00:00:00|1.6362
00:00:01|1.6373
00:00:02|1.6371
00:00:04|1.6371
00:00:05|1.6371
00:00:06|1.6371
00:00:07|1.6362
00:00:09|1.6359
00:00:11|1.6347
00:00:11|1.6337
00:00:13|1.6337
00:00:15|1.6333
00:00:15|1.6332
00:00:17|1.6332
00:00:18|1.6331
00:00:19|1.6326
00:00:20|1.6326
00:00:21|1.6326
00:00:22|1.6326
00:00:24|1.6326
00:00:24|1.6326
00:00:26|1.6345
00:00:27|1.6329
00:00:28|1.6329
00:00:29|1.6329
00:00:30|1.6329
00:00:31|1.6329
00:00:33|1.6329
00:00:34|1.6354
00:00:34|1.6354
00:00:35|1.6341
00:00:37|1.6341
00:00:37|1.6341
00:00:39|1.6337
00:00:39|1.6337
00:00:41|1.6337
00:00:41|1.6337
00:00:43|1.6333
00:00:44|1.633
00:00:45|1.633
00:00:47|1.633
00:00:47|1.632
00:00:49|1.6316
00:00:49|1.632
00:00:50|1.632
00:00:51|1.632
00:00:53|1.632
00:00:53|1.6316
00:00:55|1.6317
00:00:56|1.6323
00:00:56|1.632
00:00:57|1.6324
00:00:59|1.6324
00:01:00|1.6325
00:01:01|1.6325
00:01:02|1.6325
00:01:03|1.6314
00:01:05|1.6314
00:01:06|1.6323
00:01:06|1.6322
00:01:07|1.6322
00:01:09|1.6324
00:01:10|1.6324
00:01:12|1.6324
00:01:12|1.6325
00:01:14|1.6326
00:01:16|1.6337
00:01:16|1.6337
00:01:18|1.634
00:01:20|1.6345
00:01:20|1.6337
00:01:22|1.6337
00:01:23|1.6335
00:01:24|1.6335
00:01:25|1.6335
00:01:26|1.6347
00:01:27|1.6352
00:01:28|1.6341
00:01:29|1.634
00:01:30|1.634
00:01:31|1.6338
00:01:32|1.6328
00:01:33|1.6328
00:01:34|1.6345
00:01:35|1.6353
00:01:37|1.6345
00:01:37|1.6345
00:01:38|1.6348
00:01:39|1.6348
00:01:40|1.6339
00:01:41|1.6339
00:01:43|1.6339
00:01:44|1.6345
00:01:45|1.6345
00:01:46|1.6345
00:01:47|1.6339
00:01:48|1.6331
00:01:49|1.6331
00:01:50|1.6328
00:01:52|1.6328
00:01:52|1.6327
00:01:53|1.6317
00:01:55|1.6316
00:01:56|1.6311
00:01:57|1.6311
00:01:58|1.6316
00:02:00|1.6316
00:02:00|1.6316
00:02:02|1.6321
00:02:03|1.6321
00:02:03|1.6318
00:02:04|1.6318
00:02:06|1.6318
00:02:06|1.6318
00:02:07|1.6318
00:02:08|1.6318
00:02:10|1.6318
00:02:10|1.6315
00:02:12|1.6306
00:02:14|1.6301
00:02:15|1.6281
00:02:16|1.6277
00:02:17|1.6276
00:02:18|1.6276
00:02:19|1.6285
00:02:20|1.6286
00:02:21|1.6286
00:02:22|1.6286
00:02:23|1.6286
00:02:24|1.6286
00:02:25|1.6286
00:02:26|1.6286
00:02:27|1.6286
00:02:28|1.6286
00:02:30|1.6278
00:02:30|1.6278
00:02:31|1.6278
00:02:33|1.63
00:02:34|1.63
00:02:35|1.63
00:02:35|1.63
00:02:36|1.6302
00:02:37|1.6302
00:02:38|1.6302
00:02:40|1.6302
00:02:41|1.6297
00:02:42|1.6291
00:02:43|1.6291
00:02:44|1.6291
00:02:45|1.6306
00:02:46|1.6306
00:02:47|1.6306
00:02:48|1.6291
00:02:49|1.6291
00:02:50|1.6291
00:02:51|1.6291
00:02:52|1.6298
00:02:53|1.6298
00:02:54|1.6304
00:02:55|1.6306
00:02:56|1.6317
00:02:57|1.6316
00:02:58|1.6316
00:02:59|1.6316
00:03:00|1.6327
00:03:01|1.6327
00:03:02|1.6324
00:03:03|1.6334
00:03:04|1.6346
00:03:05|1.6354
00:03:06|1.6353
00:03:07|1.6363
00:03:08|1.6365
00:03:09|1.6366
00:03:11|1.6361
00:03:12|1.6349
00:03:13|1.6353
00:03:14|1.6367
00:03:16|1.6367
00:03:17|1.6364
00:03:18|1.6358
00:03:20|1.636
00:03:21|1.6359
00:03:22|1.6359
00:03:23|1.636
00:03:23|1.6368
00:03:25|1.6368
00:03:25|1.6377
00:03:26|1.6376
00:03:28|1.6372
00:03:28|1.6372
00:03:29|1.6372
00:03:31|1.6375
00:03:31|1.638
00:03:32|1.6375
00:03:34|1.6375
00:03:34|1.6359
00:03:36|1.6359
00:03:37|1.6359
00:03:38|1.6359
00:03:39|1.6373
00:03:40|1.6373
00:03:41|1.6373
00:03:42|1.6373
00:03:43|1.6373
00:03:45|1.6372
00:03:45|1.6359
00:03:46|1.6355
00:03:47|1.6347
00:03:48|1.6347
00:03:50|1.6354
00:03:50|1.6336
00:03:51|1.6336
00:03:52|1.6336
00:03:53|1.6337
00:03:54|1.6342
00:03:55|1.6345
00:03:56|1.6345
00:03:57|1.6352
00:03:58|1.6352
00:03:59|1.6346
00:04:01|1.6346
00:04:02|1.6348
00:04:03|1.6353
00:04:04|1.6352
00:04:05|1.6352
00:04:07|1.6352
00:04:07|1.6366
00:04:08|1.6366
00:04:10|1.637
00:04:10|1.6362
00:04:12|1.6364
00:04:13|1.6364
00:04:15|1.6359
00:04:16|1.6359
00:04:17|1.6359
00:04:18|1.6358
00:04:19|1.6358
00:04:21|1.6363
00:04:22|1.6363
00:04:23|1.6363
00:04:24|1.6363
00:04:24|1.6363
00:04:26|1.6376
00:04:26|1.6376
00:04:28|1.6376
00:04:29|1.6378
00:04:30|1.641
00:04:30|1.6423
00:04:32|1.6428
00:04:32|1.6426
00:04:33|1.6426
00:04:35|1.6426
00:04:36|1.6434
00:04:37|1.6428
00:04:38|1.6428
00:04:39|1.6428
00:04:40|1.6428
00:04:41|1.6428
00:04:42|1.6428
00:04:43|1.6422
00:04:44|1.6428
00:04:46|1.6422
00:04:47|1.6422
00:04:48|1.6427
00:04:49|1.6427
00:04:50|1.6433
00:04:51|1.6447
00:04:51|1.645
00:04:53|1.646
00:04:53|1.6458
00:04:54|1.6464
00:04:56|1.6483
00:04:57|1.6473
00:04:58|1.6454
00:04:59|1.6456
00:05:00|1.6466
00:05:01|1.6466
00:05:03|1.6466
00:05:03|1.6468
00:05:04|1.6471
00:05:05|1.6471
00:05:06|1.6471
00:05:07|1.6471
00:05:08|1.6471
00:05:09|1.6463
00:05:10|1.6475
00:05:11|1.6478
00:05:13|1.6478
00:05:14|1.6471
00:05:15|1.6474
00:05:17|1.6452
00:05:17|1.6452
00:05:19|1.6452
00:05:20|1.6462
00:05:21|1.6461
00:05:22|1.6472
00:05:23|1.6461
00:05:24|1.6445
00:05:25|1.6445
00:05:26|1.6446
00:05:27|1.6442
00:05:28|1.643
00:05:29|1.643
00:05:30|1.643
00:05:31|1.643
00:05:32|1.643
00:05:33|1.643
00:05:34|1.6429
00:05:35|1.6429
00:05:36|1.6429
00:05:37|1.6443
00:05:38|1.6443
00:05:39|1.6448
00:05:40|1.6448
00:05:41|1.6449
00:05:42|1.6456
00:05:43|1.646
00:05:44|1.646
00:05:45|1.646
00:05:46|1.6469
00:05:48|1.6472
00:05:49|1.6475
00:05:49|1.6475
00:05:50|1.6476
00:05:52|1.6476
00:05:53|1.6476
00:05:54|1.6476
00:05:55|1.6476
00:05:56|1.6482
00:05:57|1.6488
00:05:58|1.6487
00:05:59|1.6487
00:06:00|1.6493
00:06:01|1.6487
00:06:02|1.6486
00:06:03|1.6486
00:06:04|1.6486
00:06:05|1.6486
00:06:06|1.6477
00:06:08|1.6481
00:06:09|1.6477
00:06:10|1.6472
00:06:11|1.647
00:06:12|1.6454
00:06:13|1.6454
00:06:15|1.6454
00:06:16|1.6454
00:06:17|1.646
00:06:18|1.6452
00:06:20|1.6452
00:06:20|1.6452
00:06:21|1.6452
00:06:23|1.6452
00:06:24|1.6451
00:06:25|1.6451
00:06:26|1.6451
00:06:27|1.6451
00:06:28|1.6454
00:06:29|1.6454
00:06:30|1.6454
00:06:31|1.6448
00:06:32|1.6438
00:06:33|1.6438
00:06:34|1.644
00:06:36|1.6448
00:06:37|1.6447
00:06:37|1.6455
00:06:38|1.6455
00:06:39|1.6455
00:06:40|1.6455
00:06:41|1.6459
00:06:42|1.6459
00:06:43|1.6459
00:06:44|1.6456
00:06:45|1.6462
00:06:47|1.6462
00:06:48|1.6462
00:06:48|1.6462
00:06:49|1.6462
00:06:51|1.6462
00:06:52|1.6472
00:06:53|1.6472
00:06:54|1.6469
00:06:55|1.6469
00:06:56|1.6469
00:06:57|1.6469
00:06:58|1.6465
00:06:59|1.6478
00:07:00|1.6488
00:07:02|1.6485
00:07:03|1.6486
00:07:04|1.6485
00:07:05|1.6485
00:07:06|1.6485
00:07:07|1.6485
00:07:08|1.6486
00:07:09|1.6485
00:07:10|1.6487
00:07:11|1.6483
00:07:12|1.6475
00:07:13|1.6475
00:07:14|1.6475
00:07:15|1.6479
00:07:17|1.6479
00:07:17|1.648
00:07:19|1.648
00:07:20|1.648
00:07:21|1.6477
00:07:22|1.6477
00:07:23|1.6477
00:07:24|1.6482
00:07:26|1.649
00:07:27|1.649
00:07:29|1.6489
00:07:29|1.6489
00:07:30|1.6489
00:07:31|1.6489
00:07:33|1.6489
00:07:34|1.6489
00:07:35|1.6488
00:07:36|1.6489
00:07:37|1.6489
00:07:38|1.6489
00:07:39|1.6489
00:07:40|1.6489
00:07:41|1.6489
00:07:42|1.6502
00:07:43|1.6505
00:07:44|1.6508
00:07:45|1.6508
00:07:47|1.6506
00:07:47|1.65
00:07:48|1.65
00:07:49|1.6506
00:07:51|1.65
00:07:51|1.65
00:07:53|1.6501
00:07:54|1.6502
00:07:55|1.65
00:07:56|1.6508
00:07:57|1.6508
00:07:58|1.6508
00:07:59|1.6508
00:08:00|1.6508
00:08:01|1.6508
00:08:02|1.6508
00:08:04|1.6506
00:08:04|1.6506
00:08:05|1.6507
00:08:06|1.6507
00:08:07|1.6507
00:08:08|1.6508
00:08:10|1.6508
00:08:11|1.6508
00:08:11|1.6508
00:08:13|1.6509
00:08:14|1.6509
00:08:15|1.6509
00:08:16|1.6509
00:08:17|1.6509
00:08:18|1.6513
00:08:19|1.6525
00:08:20|1.6519
00:08:21|1.6519
00:08:22|1.6535
00:08:23|1.6539
00:08:25|1.6536
00:08:26|1.6532
00:08:26|1.6532
00:08:28|1.6542
00:08:29|1.6555
00:08:30|1.6565
00:08:31|1.6578
00:08:32|1.6561
00:08:33|1.6575
00:08:34|1.6584
00:08:35|1.6582
00:08:37|1.658
00:08:38|1.6579
00:08:39|1.6581
00:08:40|1.6576
00:08:41|1.6581
00:08:42|1.6576
00:08:43|1.6576
00:08:44|1.6576
00:08:45|1.6578
00:08:46|1.6578
00:08:47|1.6582
00:08:47|1.6578
00:08:49|1.6573
00:08:49|1.6576
00:08:51|1.6576
00:08:52|1.6576
00:08:53|1.6576
00:08:54|1.6577
00:08:54|1.6577
00:08:56|1.6588
00:08:57|1.6593
00:08:58|1.6586
00:08:59|1.6586
00:09:00|1.6586
00:09:01|1.6584
00:09:02|1.6584
00:09:03|1.6588
00:09:04|1.6582
00:09:05|1.6572
00:09:06|1.6571
00:09:07|1.6555
00:09:08|1.6556
00:09:09|1.6555
00:09:10|1.6555
00:09:11|1.6563
00:09:12|1.6563
00:09:13|1.6559
00:09:14|1.6558
00:09:15|1.6558
00:09:16|1.6565
00:09:18|1.6577
00:09:19|1.6577
00:09:20|1.6576
00:09:21|1.6579
00:09:23|1.659
00:09:23|1.659
00:09:24|1.6584
00:09:25|1.6581
00:09:27|1.6568
00:09:27|1.6573
00:09:29|1.6573
00:09:30|1.6573
00:09:31|1.6581
00:09:32|1.6581
00:09:33|1.6581
00:09:34|1.6592
00:09:35|1.6592
00:09:36|1.6585
00:09:38|1.6585
00:09:38|1.6585
00:09:39|1.6586
00:09:40|1.6586
00:09:41|1.6586
00:09:42|1.6587
00:09:43|1.6587
00:09:44|1.6587
00:09:45|1.6589
00:09:46|1.6589
00:09:47|1.6583
00:09:48|1.6583
00:09:49|1.6583
00:09:50|1.6583
00:09:52|1.6589
00:09:52|1.6589
00:09:53|1.6589
00:09:54|1.6591
00:09:55|1.6591
00:09:56|1.6594
00:09:57|1.6591
00:09:58|1.6591
00:09:59|1.6591
00:10:00|1.6591
00:10:02|1.6581
00:10:02|1.6569
00:10:04|1.6569
00:10:05|1.6562
00:10:06|1.6554
00:10:07|1.6553
00:10:07|1.6545
00:10:08|1.6541
00:10:10|1.6537
00:10:11|1.6532
00:10:12|1.6531
00:10:13|1.651
00:10:14|1.651
00:10:15|1.6506
00:10:16|1.6502
00:10:17|1.6512
00:10:18|1.6512
00:10:20|1.65
00:10:21|1.6485
00:10:23|1.6473
00:10:24|1.6464
00:10:25|1.646
00:10:26|1.6447
00:10:27|1.6447
00:10:28|1.6447
00:10:30|1.6442
00:10:31|1.6444
00:10:32|1.6444
00:10:33|1.6444
00:10:35|1.6453
00:10:35|1.6449
00:10:37|1.6442
00:10:37|1.6439
00:10:39|1.6435
00:10:40|1.6422
00:10:41|1.6424
00:10:42|1.6424
00:10:42|1.6424
00:10:44|1.6424
00:10:44|1.6423
00:10:45|1.6423
00:10:47|1.6423
00:10:47|1.6423
00:10:49|1.6443
00:10:50|1.6421
00:10:51|1.6421
00:10:52|1.6424
00:10:53|1.6415
00:10:54|1.641
00:10:55|1.64
00:10:56|1.64
00:10:57|1.64
00:10:58|1.64
00:10:59|1.6401
00:11:00|1.6401
00:11:01|1.6401
00:11:02|1.6397
00:11:03|1.6391
00:11:04|1.6391
00:11:05|1.6389
00:11:06|1.637
00:11:07|1.6359
00:11:08|1.636
00:11:09|1.6363
00:11:10|1.6355
00:11:11|1.6364
00:11:12|1.6366
00:11:13|1.636
00:11:15|1.636
00:11:15|1.636
00:11:17|1.6365
00:11:18|1.6365
00:11:19|1.636
00:11:20|1.6347
00:11:21|1.6347
00:11:22|1.6347
00:11:24|1.6347
00:11:25|1.634
00:11:26|1.6333
00:11:26|1.6334
00:11:28|1.6334
00:11:29|1.6313
00:11:30|1.6313
00:11:31|1.632
00:11:32|1.6313
00:11:33|1.6314
00:11:34|1.6314
00:11:36|1.6314
00:11:36|1.6311
00:11:37|1.6307
00:11:38|1.6307
00:11:39|1.6307
00:11:40|1.6313
00:11:42|1.6313
00:11:43|1.6321
00:11:44|1.6313
00:11:45|1.6312
00:11:46|1.6312
00:11:47|1.6314
00:11:48|1.6312
00:11:49|1.6312
00:11:50|1.6308
00:11:51|1.6307
00:11:52|1.6298
00:11:53|1.6308
00:11:54|1.6302
00:11:55|1.6302
00:11:57|1.6292
00:11:57|1.6292
00:11:58|1.6292
00:11:59|1.6292
00:12:01|1.6292
00:12:02|1.6287
00:12:02|1.6292
00:12:04|1.6294
00:12:05|1.6276
00:12:06|1.6284
00:12:07|1.6284
00:12:08|1.6275
00:12:08|1.6275
00:12:10|1.6258
00:12:11|1.6286
00:12:11|1.6286
00:12:12|1.6281
00:12:13|1.6281
00:12:15|1.6294
00:12:15|1.63
00:12:16|1.63
00:12:17|1.6313
00:12:18|1.6312
00:12:19|1.6325
00:12:21|1.6311
00:12:22|1.6311
00:12:24|1.6311
00:12:24|1.6319
00:12:26|1.6319
00:12:27|1.6319
00:12:28|1.6319
00:12:29|1.6319
00:12:31|1.6305
00:12:31|1.6306
00:12:32|1.6294
00:12:33|1.6298
00:12:35|1.6298
00:12:35|1.6298
00:12:37|1.6296
00:12:38|1.6296
00:12:39|1.6296
00:12:40|1.6288
00:12:41|1.629
00:12:41|1.629
00:12:43|1.6284
00:12:44|1.6284
00:12:44|1.629
00:12:45|1.629
00:12:46|1.6303
00:12:48|1.6286
00:12:48|1.6281
00:12:50|1.6281
00:12:50|1.6281
00:12:51|1.6281
00:12:53|1.6281
00:12:53|1.6296
00:12:55|1.6296
00:12:55|1.6296
00:12:57|1.6296
00:12:58|1.6296
00:12:59|1.6296
00:13:01|1.6296
00:13:01|1.6317
00:13:02|1.6317
00:13:03|1.6314
00:13:04|1.6314
00:13:06|1.6312
00:13:07|1.632
00:13:08|1.632
00:13:09|1.6319
00:13:10|1.6313
00:13:11|1.6313
00:13:12|1.6313
00:13:13|1.6313
00:13:14|1.6317
00:13:15|1.6319
00:13:16|1.6319
00:13:17|1.6319
00:13:18|1.6319
00:13:19|1.6319
00:13:20|1.6322
00:13:22|1.6326
00:13:23|1.6333
00:13:23|1.6333
00:13:25|1.6341
00:13:26|1.6341
00:13:28|1.6345
00:13:29|1.6345
00:13:30|1.6345
00:13:31|1.6345
00:13:32|1.6345
00:13:33|1.6345
00:13:34|1.6332
00:13:35|1.6312
00:13:37|1.6289
00:13:38|1.6293
00:13:39|1.6293
00:13:40|1.6289
00:13:42|1.6289
00:13:42|1.6287
00:13:43|1.6274
00:13:44|1.6274
00:13:45|1.6274
00:13:46|1.6274
00:13:47|1.6274
00:13:49|1.6265
00:13:49|1.6274
00:13:50|1.6293
00:13:51|1.6304
00:13:52|1.6304
00:13:53|1.6304
00:13:55|1.6304
00:13:56|1.6304
00:13:56|1.63
00:13:58|1.63
00:13:58|1.63
00:14:00|1.6301
00:14:01|1.6301
00:14:01|1.6301
00:14:02|1.6301
00:14:04|1.6292
00:14:04|1.6292
00:14:05|1.6279
00:14:07|1.6279
00:14:07|1.6267
00:14:09|1.6259
00:14:10|1.6259
00:14:11|1.6273
00:14:11|1.6273
00:14:13|1.6273
00:14:14|1.6273
00:14:14|1.6273
00:14:16|1.6273
00:14:18|1.6273
00:14:18|1.628
00:14:19|1.628
00:14:20|1.628
00:14:22|1.628
00:14:23|1.628
00:14:24|1.6275
00:14:25|1.6273
00:14:26|1.6273
00:14:27|1.6273
00:14:29|1.6268
00:14:29|1.6268
00:14:31|1.6268
00:14:31|1.6279
00:14:32|1.6277
00:14:33|1.6277
00:14:34|1.6277
00:14:36|1.6265
00:14:37|1.6265
00:14:38|1.6265
00:14:39|1.6265
00:14:40|1.6265
00:14:41|1.6265
00:14:42|1.6265
00:14:43|1.6265
00:14:44|1.6265
00:14:45|1.6276
00:14:46|1.6267
00:14:47|1.6267
00:14:49|1.6267
00:14:49|1.6267
00:14:51|1.6277
00:14:52|1.6279
00:14:52|1.6274
00:14:54|1.6274
00:14:55|1.6277
00:14:55|1.6277
00:14:57|1.6277
00:14:57|1.6277
00:14:58|1.6277
00:15:00|1.6277
00:15:01|1.6277
00:15:01|1.6269
00:15:03|1.6282
00:15:04|1.6282
00:15:05|1.6282
00:15:06|1.6282
00:15:07|1.6282
00:15:09|1.6275
00:15:10|1.6268
00:15:10|1.6259
00:15:11|1.6262
00:15:12|1.6249
00:15:13|1.6256
00:15:14|1.6263
00:15:15|1.6263
00:15:16|1.6263
00:15:17|1.6272
00:15:19|1.6281
00:15:19|1.6271
00:15:20|1.6272
00:15:22|1.6272
00:15:23|1.6272
00:15:24|1.6272
00:15:25|1.6279
00:15:26|1.6279
00:15:27|1.6272
00:15:28|1.6282
00:15:29|1.6282
00:15:30|1.6282
00:15:31|1.6282
00:15:32|1.6267
00:15:34|1.6267
00:15:35|1.6267
00:15:35|1.6267
00:15:36|1.6266
00:15:37|1.6266
00:15:39|1.6263
00:15:40|1.6263
00:15:40|1.6275
00:15:41|1.6275
00:15:43|1.6275
00:15:43|1.6275
00:15:45|1.6275
00:15:46|1.6275
00:15:47|1.6275
00:15:47|1.6275
00:15:48|1.6275
00:15:50|1.6275
00:15:51|1.6275
00:15:51|1.6281
00:15:53|1.6282
00:15:54|1.6316
00:15:55|1.6316
00:15:57|1.6316
00:15:57|1.6316
00:15:58|1.6316
00:15:59|1.6327
00:16:00|1.6327
00:16:01|1.6332
00:16:02|1.6332
00:16:03|1.6332
00:16:04|1.6332
00:16:05|1.6323
00:16:06|1.6323
00:16:07|1.6327
00:16:08|1.6324
00:16:09|1.6315
00:16:11|1.6315
00:16:12|1.6315
00:16:13|1.6315
00:16:14|1.6331
00:16:15|1.6329
00:16:16|1.6336
00:16:17|1.6336
00:16:18|1.6336
00:16:19|1.6336
00:16:20|1.6336
00:16:21|1.6338
00:16:22|1.6344
00:16:23|1.6344
00:16:25|1.636
00:16:25|1.636
00:16:26|1.6366
00:16:27|1.6374
00:16:29|1.6376
00:16:30|1.6397
00:16:31|1.6403
00:16:32|1.6412
00:16:33|1.6412
00:16:34|1.6412
00:16:35|1.6419
00:16:36|1.6419
00:16:37|1.6397
00:16:38|1.6396
00:16:39|1.6395
00:16:41|1.6395
00:16:41|1.6395
00:16:42|1.6395
00:16:43|1.6398
00:16:45|1.6398
00:16:46|1.6405
00:16:46|1.641
00:16:48|1.641
00:16:49|1.641
00:16:49|1.6404
00:16:50|1.6404
00:16:51|1.6395
00:16:53|1.6399
00:16:54|1.6399
00:16:55|1.6395
00:16:56|1.6405
00:16:57|1.6405
00:16:58|1.6405
00:16:59|1.6405
00:16:59|1.6405
00:17:01|1.641
00:17:02|1.6411
00:17:04|1.6411
00:17:05|1.6417
00:17:06|1.6417
00:17:07|1.6435
00:17:08|1.6429
00:17:09|1.6435
00:17:10|1.6437
00:17:11|1.6425
00:17:12|1.6425
00:17:13|1.6436
00:17:14|1.6436
00:17:15|1.6436
00:17:16|1.6441
00:17:17|1.6445
00:17:18|1.6441
00:17:19|1.6441
00:17:20|1.6441
00:17:21|1.6437
00:17:22|1.6436
00:17:23|1.6441
00:17:24|1.6441
00:17:25|1.6445
00:17:27|1.6446
00:17:28|1.6451
00:17:29|1.6457
00:17:29|1.6457
00:17:31|1.6459
00:17:32|1.6464
00:17:32|1.6464
00:17:33|1.646
00:17:35|1.646
00:17:35|1.6459
00:17:37|1.6463
00:17:37|1.6473
00:17:39|1.6473
00:17:40|1.6473
00:17:41|1.6473
00:17:42|1.6473
00:17:43|1.6473
00:17:45|1.6469
00:17:46|1.6474
00:17:47|1.6456
00:17:48|1.645
00:17:50|1.6446
00:17:51|1.646
00:17:52|1.646
00:17:53|1.646
00:17:54|1.6461
00:17:56|1.6436
00:17:57|1.6435
00:17:58|1.644
00:18:00|1.644
00:18:01|1.644
00:18:01|1.644
00:18:02|1.6437
00:18:04|1.6437
00:18:05|1.6439
00:18:05|1.6439
00:18:06|1.6439
00:18:08|1.6441
00:18:09|1.6441
00:18:10|1.6441
00:18:11|1.6424
00:18:12|1.6418
00:18:13|1.6404
00:18:14|1.64
00:18:15|1.64
00:18:16|1.6389
00:18:17|1.6383
00:18:18|1.6385
00:18:19|1.6385
00:18:20|1.6379
00:18:21|1.6379
00:18:22|1.6388
00:18:23|1.6391
00:18:24|1.6391
00:18:25|1.6373
00:18:26|1.637
00:18:27|1.637
00:18:28|1.638
00:18:29|1.638
00:18:31|1.6371
00:18:31|1.6366
00:18:33|1.6366
00:18:34|1.6365
00:18:35|1.6367
00:18:36|1.6367
00:18:37|1.6357
00:18:38|1.6357
00:18:39|1.6361
00:18:40|1.6361
00:18:42|1.6361
00:18:43|1.6361
00:18:44|1.6361
00:18:45|1.6361
00:18:46|1.6361
00:18:47|1.635
00:18:48|1.635
00:18:49|1.635
00:18:50|1.635
00:18:51|1.635
00:18:52|1.635
00:18:53|1.635
00:18:55|1.6368
00:18:56|1.6368
00:18:57|1.6368
00:18:58|1.6368
00:18:59|1.6368
00:19:00|1.6367
00:19:00|1.6367
00:19:02|1.6361
00:19:04|1.6362
00:19:04|1.6362
00:19:05|1.6362
00:19:07|1.6362
00:19:08|1.6362
00:19:09|1.6362
00:19:09|1.6362
00:19:10|1.635
00:19:12|1.635
00:19:13|1.635
00:19:14|1.6342
00:19:14|1.6342
00:19:16|1.6342
00:19:17|1.6342
00:19:18|1.6342
00:19:18|1.6342
00:19:20|1.6342
00:19:21|1.6342
00:19:22|1.6343
00:19:23|1.6335
00:19:24|1.6333
00:19:24|1.6333
00:19:26|1.633
00:19:27|1.633
00:19:28|1.633
00:19:29|1.633
00:19:30|1.633
00:19:31|1.633
00:19:33|1.632
00:19:34|1.632
00:19:36|1.632
00:19:37|1.6332
00:19:38|1.6332
00:19:39|1.6332
00:19:40|1.6332
00:19:41|1.6332
00:19:42|1.6332
00:19:43|1.6332
00:19:45|1.6332
00:19:46|1.6332
00:19:47|1.6332
00:19:47|1.6332
00:19:48|1.6317
00:19:49|1.6325
00:19:51|1.6318
00:19:51|1.6318
00:19:52|1.6318
00:19:53|1.6318
00:19:55|1.6309
00:19:55|1.6323
00:19:57|1.6327
00:19:57|1.6327
00:19:58|1.6318
00:20:00|1.6318
00:20:00|1.6318
00:20:02|1.6318
00:20:02|1.6333
00:20:03|1.6335
00:20:04|1.6335
00:20:06|1.6335
00:20:07|1.6344
00:20:07|1.6344
00:20:09|1.6344
00:20:10|1.6344
00:20:11|1.6344
00:20:12|1.6344
00:20:13|1.6345
00:20:14|1.6321
00:20:15|1.6321
00:20:16|1.6321
00:20:17|1.6321
00:20:18|1.6323
00:20:19|1.6323
00:20:21|1.6323
00:20:22|1.6311
00:20:23|1.6311
00:20:24|1.6311
00:20:25|1.632
00:20:25|1.6318
00:20:26|1.6319
00:20:28|1.6319
00:20:29|1.6319
00:20:30|1.6314
00:20:32|1.6314
00:20:33|1.6314
00:20:34|1.6314
00:20:35|1.6314
00:20:36|1.6314
00:20:37|1.6314
00:20:38|1.6307
00:20:39|1.6307
00:20:40|1.6307
00:20:41|1.6315
00:20:42|1.6315
00:20:44|1.6315
00:20:44|1.6321
00:20:45|1.6321
00:20:46|1.631
00:20:48|1.631
00:20:49|1.6317
00:20:49|1.6317
00:20:50|1.6317
00:20:52|1.6317
00:20:53|1.6317
00:20:54|1.6317
00:20:55|1.6317
00:20:56|1.6317
00:20:57|1.6317
00:20:58|1.6318
00:20:59|1.6299
00:21:00|1.6299
00:21:01|1.6299
00:21:02|1.6299
00:21:03|1.6279
00:21:04|1.6279
00:21:05|1.6279
00:21:06|1.6288
00:21:07|1.628
00:21:08|1.6272
00:21:10|1.6272
00:21:10|1.6268
00:21:12|1.6276
00:21:13|1.6276
00:21:14|1.6267
00:21:14|1.6267
00:21:16|1.6267
00:21:17|1.6267
00:21:18|1.6267
00:21:19|1.6267
00:21:20|1.6243
00:21:21|1.6238
00:21:22|1.6262
00:21:23|1.6242
00:21:24|1.6242
00:21:25|1.6257
00:21:26|1.6252
00:21:27|1.6257
00:21:28|1.6263
00:21:29|1.6258
00:21:31|1.6254
00:21:32|1.625
00:21:33|1.6253
00:21:34|1.6253
00:21:36|1.6253
00:21:36|1.6245
00:21:38|1.6245
00:21:39|1.6245
00:21:40|1.6252
00:21:41|1.6261
00:21:42|1.6256
00:21:43|1.6262
00:21:43|1.6268
00:21:45|1.6268
00:21:46|1.6259
00:21:47|1.6259
00:21:48|1.6259
00:21:49|1.627
00:21:50|1.627
00:21:51|1.6274
00:21:52|1.6274
00:21:53|1.6274
00:21:54|1.6274
00:21:56|1.6275
00:21:56|1.6275
00:21:58|1.6275
00:21:58|1.627
00:21:59|1.627
00:22:00|1.627
00:22:02|1.627
00:22:03|1.627
00:22:04|1.6269
00:22:05|1.6263
00:22:06|1.6253
00:22:08|1.6253
00:22:09|1.6253
00:22:10|1.6254
00:22:10|1.6254
00:22:12|1.6254
00:22:13|1.6245
00:22:14|1.6239
00:22:15|1.6243
00:22:16|1.6243
00:22:17|1.6243
00:22:18|1.6243
00:22:19|1.6239
00:22:20|1.6239
00:22:21|1.6239
00:22:22|1.6243
00:22:23|1.6243
00:22:24|1.6243
00:22:25|1.6243
00:22:26|1.6243
00:22:27|1.6243
00:22:29|1.6243
00:22:29|1.6242
00:22:31|1.6242
00:22:32|1.6242
00:22:33|1.6243
00:22:34|1.6243
00:22:36|1.6243
00:22:37|1.6233
00:22:38|1.6233
00:22:39|1.6233
00:22:40|1.6229
00:22:41|1.6229
00:22:43|1.623
00:22:43|1.623
00:22:44|1.623
00:22:45|1.6221
00:22:46|1.6221
00:22:47|1.6221
00:22:48|1.6221
00:22:49|1.6214
00:22:50|1.6211
00:22:51|1.6207
00:22:52|1.6213
00:22:53|1.6213
00:22:54|1.6213
00:22:55|1.6213
00:22:56|1.6221
00:22:58|1.6221
00:22:59|1.6211
00:23:00|1.6216
00:23:01|1.617
00:23:01|1.6182
00:23:02|1.6174
00:23:04|1.6161
00:23:05|1.6162
00:23:06|1.617
00:23:06|1.6175
00:23:08|1.6177
00:23:09|1.6179
00:23:10|1.6179
00:23:11|1.6179
00:23:12|1.617
00:23:13|1.617
00:23:14|1.6163
00:23:16|1.6163
00:23:16|1.6162
00:23:17|1.6162
00:23:19|1.6172
00:23:20|1.6172
00:23:20|1.6172
00:23:22|1.6172
00:23:23|1.6172
00:23:24|1.6185
00:23:25|1.6175
00:23:26|1.6175
00:23:27|1.6175
00:23:28|1.6175
00:23:29|1.6187
00:23:30|1.6196
00:23:31|1.6188
00:23:32|1.6188
00:23:33|1.6188
00:23:35|1.6188
00:23:36|1.6188
00:23:37|1.6186
00:23:37|1.6186
00:23:38|1.6186
00:23:40|1.6181
00:23:40|1.6181
00:23:42|1.6181
00:23:43|1.6184
00:23:43|1.6184
00:23:45|1.6184
00:23:45|1.6184
00:23:46|1.6172
00:23:47|1.6172
00:23:48|1.6174
00:23:49|1.6176
00:23:50|1.6176
00:23:51|1.6176
00:23:52|1.6171
00:23:54|1.6171
00:23:54|1.6171
00:23:55|1.6175
00:23:56|1.6175
00:23:58|1.6175
00:23:59|1.6175
00:24:00|1.6175
00:24:01|1.618
00:24:02|1.6171
00:24:03|1.6188
00:24:04|1.6188
00:24:05|1.6188
00:24:06|1.6188
00:24:07|1.6194
00:24:08|1.6194
00:24:09|1.6194
00:24:10|1.6196
00:24:11|1.6214
00:24:12|1.6214
00:24:14|1.6214
00:24:15|1.6221
00:24:15|1.6232
00:24:16|1.6232
00:24:17|1.6232
00:24:19|1.6243
00:24:20|1.6248
00:24:21|1.6256
00:24:22|1.6266
00:24:24|1.628
00:24:24|1.6279
00:24:25|1.6271
00:24:27|1.6265
00:24:28|1.6265
00:24:29|1.6264
00:24:30|1.6247
00:24:32|1.6242
00:24:32|1.6242
00:24:34|1.6242
00:24:35|1.6252
00:24:36|1.6252
00:24:37|1.6252
00:24:38|1.6252
00:24:39|1.6252
00:24:40|1.6252
00:24:41|1.6252
00:24:42|1.6253
00:24:43|1.6253
00:24:44|1.6243
00:24:45|1.6243
00:24:46|1.6243
00:24:47|1.6243
00:24:48|1.6243
00:24:49|1.6243
00:24:50|1.6248
00:24:51|1.6237
00:24:53|1.6237
00:24:54|1.6226
00:24:54|1.6226
00:24:55|1.6225
00:24:56|1.6225
00:24:57|1.6225
00:24:58|1.6225
00:24:59|1.6225
00:25:00|1.6214
00:25:01|1.6214
00:25:02|1.6214
00:25:03|1.6214
00:25:04|1.6214
00:25:05|1.6188
00:25:06|1.619
00:25:07|1.6195
00:25:08|1.6195
00:25:09|1.6194
00:25:11|1.6181
00:25:12|1.6178
00:25:12|1.6176
00:25:14|1.6166
00:25:14|1.6166
00:25:15|1.6166
00:25:17|1.6166
00:25:18|1.6166
00:25:19|1.6165
00:25:20|1.6165
00:25:21|1.6165
00:25:22|1.6165
00:25:23|1.6165
00:25:24|1.6172
00:25:25|1.6179
00:25:26|1.6181
00:25:27|1.6175
00:25:28|1.6175
00:25:29|1.6158
00:25:30|1.6158
00:25:31|1.6158
00:25:32|1.6164
00:25:33|1.6164
00:25:35|1.6164
00:25:35|1.6178
00:25:37|1.6178
00:25:37|1.6178
00:25:39|1.6184
00:25:40|1.6185
00:25:41|1.6182
00:25:42|1.6182
00:25:43|1.6179
00:25:44|1.6179
00:25:45|1.6176
00:25:46|1.6176
00:25:47|1.6176
00:25:48|1.6176
00:25:49|1.6176
00:25:50|1.6176
00:25:51|1.6158
00:25:52|1.6143
00:25:53|1.6159
00:25:54|1.6153
00:25:55|1.6156
00:25:56|1.6158
00:25:58|1.6156
00:25:58|1.6156
00:25:59|1.6156
00:26:01|1.6156
00:26:02|1.6156
00:26:03|1.6158
00:26:04|1.6161
00:26:05|1.6161
00:26:06|1.6161
00:26:07|1.6169
00:26:08|1.6169
00:26:10|1.6169
00:26:11|1.6184
00:26:12|1.6184
00:26:13|1.6158
00:26:14|1.6153
00:26:15|1.6153
00:26:16|1.6153
00:26:17|1.6153
00:26:18|1.6155
00:26:19|1.6155
00:26:20|1.6145
00:26:22|1.6151
00:26:22|1.6145
00:26:23|1.6139
00:26:24|1.6144
00:26:26|1.6144
00:26:26|1.614
00:26:27|1.6141
00:26:28|1.6143
00:26:30|1.6143
00:26:30|1.6157
00:26:31|1.6157
00:26:33|1.6158
00:26:34|1.6158
00:26:35|1.6157
00:26:36|1.6157
00:26:37|1.6157
00:26:39|1.6127
00:26:39|1.6127
00:26:40|1.6127
00:26:41|1.6127
00:26:42|1.6132
00:26:43|1.6149
00:26:44|1.6148
00:26:46|1.6148
00:26:47|1.6148
00:26:48|1.6148
00:26:49|1.6148
00:26:50|1.6161
00:26:50|1.6162
00:26:51|1.6173
00:26:53|1.6173
00:26:54|1.6173
00:26:55|1.6173
00:26:56|1.6173
00:26:57|1.6179
00:26:58|1.6179
00:26:59|1.6179
00:27:00|1.6187
00:27:01|1.6178
00:27:02|1.6178
00:27:03|1.6178
00:27:04|1.6185
00:27:05|1.6185
00:27:06|1.6185
00:27:08|1.6185
00:27:08|1.6185
00:27:10|1.6166
00:27:10|1.6154
00:27:12|1.6154
00:27:13|1.6154
00:27:14|1.6162
00:27:15|1.6162
00:27:16|1.6162
00:27:17|1.6171
00:27:18|1.6171
00:27:19|1.6156
00:27:20|1.6147
00:27:21|1.6131
00:27:22|1.6139
00:27:23|1.6154
00:27:24|1.616
00:27:25|1.6161
00:27:26|1.6138
00:27:28|1.6152
00:27:28|1.6152
00:27:29|1.6152
00:27:30|1.6152
00:27:31|1.614
00:27:32|1.6137
00:27:34|1.6137
00:27:35|1.6153
00:27:36|1.6153
00:27:37|1.6153
00:27:39|1.6153
00:27:39|1.6153
00:27:41|1.6135
00:27:42|1.6134
00:27:43|1.6136
00:27:44|1.6128
00:27:46|1.6124
00:27:46|1.6128
00:27:47|1.6127
00:27:49|1.6137
00:27:50|1.6119
00:27:51|1.6119
00:27:52|1.6119
00:27:52|1.6119
00:27:54|1.6127
00:27:55|1.6133
00:27:56|1.6133
00:27:57|1.6112
00:27:58|1.6112
00:27:59|1.6112
00:28:01|1.6133
00:28:02|1.6154
00:28:03|1.6163
00:28:04|1.6163
00:28:05|1.6163
00:28:07|1.6163
00:28:07|1.6156
00:28:08|1.6184
00:28:09|1.6184
00:28:10|1.6183
00:28:11|1.6183
00:28:12|1.6184
00:28:13|1.6184
00:28:14|1.6167
00:28:15|1.6171
00:28:16|1.6171
00:28:17|1.6176
00:28:18|1.6165
00:28:19|1.6155
00:28:20|1.6167
00:28:21|1.6167
00:28:22|1.6156
00:28:24|1.6177
00:28:26|1.6183
00:28:26|1.6183
00:28:28|1.6183
00:28:28|1.6174
00:28:29|1.6167
00:28:30|1.6155
00:28:31|1.6155
00:28:32|1.6155
00:28:33|1.6155
00:28:34|1.6155
00:28:36|1.614
00:28:37|1.6138
00:28:38|1.6138
00:28:39|1.6132
00:28:41|1.6144
00:28:41|1.614
00:28:42|1.614
00:28:43|1.614
00:28:44|1.6135
00:28:45|1.6131
00:28:46|1.6131
00:28:47|1.6131
00:28:48|1.6131
00:28:49|1.6131
00:28:51|1.6131
00:28:52|1.6131
00:28:52|1.6154
00:28:54|1.6154
00:28:55|1.6154
00:28:55|1.6148
00:28:57|1.6134
00:28:57|1.6134
00:28:59|1.6134
00:28:59|1.6134
00:29:00|1.6134
00:29:02|1.6134
00:29:03|1.6137
00:29:04|1.6137
00:29:04|1.6137
00:29:05|1.6137
00:29:06|1.6136
00:29:08|1.6136
00:29:09|1.6122
00:29:09|1.6115
00:29:11|1.6115
00:29:12|1.6115
00:29:12|1.6103
00:29:14|1.6103
00:29:15|1.6108
00:29:15|1.6108
00:29:17|1.6108
00:29:18|1.6091
00:29:18|1.6062
00:29:20|1.6066
00:29:21|1.607
00:29:22|1.607
00:29:23|1.6064
00:29:24|1.607
00:29:25|1.6074
00:29:26|1.6076
00:29:27|1.6061
00:29:29|1.6061
00:29:30|1.6071
00:29:30|1.6078
00:29:31|1.6082
00:29:32|1.6091
00:29:33|1.6081
00:29:34|1.6094
00:29:36|1.6094
00:29:37|1.6083
00:29:38|1.6083
00:29:38|1.6083
00:29:40|1.6083
00:29:41|1.6085
00:29:42|1.6093
00:29:43|1.6094
00:29:44|1.6105
00:29:46|1.6112
00:29:46|1.6094
00:29:48|1.6112
00:29:48|1.6112
00:29:50|1.6058
00:29:51|1.6058
00:29:52|1.6072
00:29:53|1.6072
00:29:54|1.6072
00:29:55|1.6083
00:29:55|1.6083
00:29:57|1.6079
00:29:57|1.6066
00:29:59|1.6094
00:29:59|1.6098
00:30:01|1.6098
00:30:02|1.6088
00:30:02|1.6088
00:30:03|1.6093
00:30:05|1.6105
00:30:06|1.6105
00:30:07|1.6106
00:30:08|1.6106
00:30:09|1.6106
00:30:10|1.6106
00:30:11|1.6111
00:30:12|1.6111
00:30:13|1.6111
00:30:14|1.6118
00:30:15|1.6118
00:30:16|1.6122
00:30:18|1.6129
00:30:18|1.6129
00:30:19|1.6112
00:30:20|1.6114
00:30:21|1.6102
00:30:22|1.6101
00:30:23|1.6101
00:30:24|1.6092
00:30:25|1.61
00:30:26|1.61
00:30:28|1.6109
00:30:29|1.6109
00:30:30|1.6104
00:30:31|1.6092
00:30:32|1.6092
00:30:33|1.6092
00:30:33|1.6092
00:30:35|1.6091
00:30:36|1.6073
00:30:36|1.6073
00:30:38|1.6073
00:30:38|1.6062
00:30:39|1.606
00:30:41|1.6033
00:30:42|1.6062
00:30:43|1.6059
00:30:44|1.607
00:30:45|1.6075
00:30:46|1.6082
00:30:48|1.6072
00:30:48|1.6072
00:30:49|1.6072
00:30:51|1.6072
00:30:52|1.6072
00:30:52|1.6084
00:30:54|1.609
00:30:54|1.6098
00:30:55|1.6103
00:30:56|1.6113
00:30:57|1.6113
00:30:58|1.6113
00:30:59|1.6113
00:31:01|1.6113
00:31:01|1.6103
00:31:02|1.6103
00:31:03|1.6103
00:31:04|1.6103
00:31:06|1.6094
00:31:07|1.6094
00:31:08|1.6095
00:31:10|1.6095
00:31:10|1.6095
00:31:12|1.6095
00:31:13|1.61
00:31:14|1.6091
00:31:15|1.6091
00:31:16|1.6103
00:31:17|1.6108
00:31:18|1.6111
00:31:19|1.6106
00:31:20|1.612
00:31:21|1.6124
00:31:22|1.6126
00:31:23|1.6101
00:31:24|1.6095
00:31:25|1.6095
00:31:26|1.6104
00:31:28|1.6104
00:31:29|1.6109
00:31:30|1.6103
00:31:31|1.6118
00:31:31|1.6125
00:31:32|1.6116
00:31:34|1.6116
00:31:34|1.6116
00:31:36|1.6116
00:31:37|1.614
00:31:38|1.6142
00:31:39|1.6142
00:31:40|1.6142
00:31:41|1.6152
00:31:42|1.6161
00:31:43|1.6161
00:31:44|1.6149
00:31:45|1.6171
00:31:46|1.6172
00:31:47|1.6171
00:31:48|1.6159
00:31:49|1.6159
00:31:50|1.6159
00:31:51|1.6173
00:31:52|1.6173
00:31:53|1.617
00:31:54|1.617
00:31:55|1.6186
00:31:56|1.618
00:31:57|1.6196
00:31:58|1.6193
00:31:59|1.6197
00:32:01|1.6206
00:32:02|1.6206
00:32:03|1.6201
00:32:04|1.6201
00:32:05|1.621
00:32:06|1.6211
00:32:08|1.6203
00:32:08|1.6203
00:32:10|1.6203
00:32:11|1.6217
00:32:12|1.6207
00:32:13|1.6218
00:32:13|1.6218
00:32:15|1.6208
00:32:16|1.6192
00:32:17|1.6192
00:32:18|1.6205
00:32:19|1.6207
00:32:20|1.621
00:32:22|1.6193
00:32:22|1.62
00:32:24|1.62
00:32:25|1.618
00:32:26|1.618
00:32:27|1.6194
00:32:29|1.6194
00:32:29|1.6202
00:32:30|1.6202
00:32:31|1.6202
00:32:32|1.6202
00:32:33|1.6202
00:32:34|1.6202
00:32:35|1.6202
00:32:36|1.6203
00:32:37|1.6203
00:32:38|1.6203
00:32:39|1.6193
00:32:40|1.6193
00:32:41|1.6198
00:32:42|1.6198
00:32:43|1.6198
00:32:44|1.6192
00:32:45|1.6192
00:32:47|1.6192
00:32:47|1.6192
00:32:48|1.6192
00:32:49|1.6192
00:32:50|1.6185
00:32:51|1.6198
00:32:52|1.6198
00:32:53|1.6188
00:32:54|1.6181
00:32:55|1.6187
00:32:56|1.6187
00:32:57|1.6187
00:32:59|1.6187
00:33:00|1.6187
00:33:00|1.6187
00:33:02|1.6187
00:33:03|1.6187
00:33:04|1.6187
00:33:05|1.6187
00:33:06|1.6187
00:33:07|1.6187
00:33:09|1.6187
00:33:09|1.6187
00:33:11|1.6191
00:33:12|1.6191
00:33:13|1.6199
00:33:14|1.6199
00:33:14|1.6199
00:33:16|1.6204
00:33:18|1.6212
00:33:18|1.6212
00:33:20|1.6216
00:33:21|1.622
00:33:22|1.6228
00:33:23|1.622
00:33:24|1.6223
00:33:24|1.6223
00:33:25|1.6228
00:33:27|1.6215
00:33:28|1.6222
00:33:28|1.6222
00:33:30|1.6222
00:33:31|1.6222
00:33:32|1.6211
00:33:33|1.6211
00:33:35|1.6202
00:33:35|1.6223
00:33:37|1.6218
00:33:37|1.6216
00:33:38|1.6216
00:33:40|1.6231
00:33:42|1.6227
00:33:43|1.6229
00:33:43|1.6229
00:33:45|1.6231
00:33:45|1.6228
00:33:46|1.6228
00:33:47|1.6226
00:33:48|1.6226
00:33:50|1.6226
00:33:50|1.6226
00:33:51|1.6217
00:33:53|1.6217
00:33:54|1.623
00:33:54|1.623
00:33:55|1.623
00:33:56|1.6231
00:33:58|1.6213
00:33:58|1.6213
00:33:59|1.6225
00:34:01|1.6224
00:34:02|1.6224
00:34:03|1.6232
00:34:04|1.6241
00:34:05|1.6244
00:34:07|1.625
00:34:08|1.625
00:34:09|1.6268
00:34:10|1.6292
00:34:11|1.6292
00:34:12|1.6292
00:34:14|1.6279
00:34:15|1.6279
00:34:16|1.6279
00:34:17|1.6281
00:34:18|1.6281
00:34:19|1.6281
00:34:20|1.6283
00:34:21|1.6283
00:34:22|1.6263
00:34:23|1.6263
00:34:24|1.6252
00:34:25|1.6252
00:34:27|1.6252
00:34:27|1.624
00:34:28|1.6246
00:34:30|1.6246
00:34:31|1.6272
00:34:32|1.6272
00:34:33|1.6272
00:34:34|1.6272
00:34:35|1.6272
00:34:36|1.6253
00:34:37|1.6253
00:34:38|1.6253
00:34:39|1.6253
00:34:40|1.6266
00:34:41|1.6255
00:34:42|1.6255
00:34:43|1.6255
00:34:44|1.6253
00:34:45|1.6253
00:34:46|1.6253
00:34:47|1.6255
00:34:48|1.6249
00:34:50|1.6249
00:34:50|1.6249
00:34:52|1.6247
00:34:52|1.6242
00:34:53|1.6242
00:34:55|1.6234
00:34:55|1.624
00:34:57|1.6231
00:34:57|1.6231
00:34:59|1.6224
00:34:59|1.6224
00:35:00|1.6226
00:35:01|1.6226
00:35:03|1.6226
00:35:04|1.6226
00:35:05|1.6226
00:35:06|1.6244
00:35:07|1.6244
00:35:08|1.6253
00:35:10|1.6253
00:35:10|1.6253
00:35:11|1.6252
00:35:13|1.6255
00:35:14|1.6255
00:35:15|1.6255
00:35:16|1.6273
00:35:17|1.6273
00:35:18|1.6273
00:35:19|1.6273
00:35:21|1.6279
00:35:22|1.6282
00:35:23|1.6282
00:35:24|1.6289
00:35:25|1.6289
00:35:27|1.6289
00:35:27|1.6289
00:35:28|1.628
00:35:29|1.6275
00:35:30|1.6275
00:35:31|1.6275
00:35:32|1.6281
00:35:34|1.6286
00:35:35|1.6296
00:35:36|1.63
00:35:37|1.63
00:35:37|1.63
00:35:38|1.6289
00:35:39|1.6289
00:35:41|1.6289
00:35:41|1.6289
00:35:42|1.6289
00:35:44|1.6295
00:35:45|1.6295
00:35:45|1.6298
00:35:47|1.6298
00:35:47|1.6298
00:35:49|1.6284
00:35:49|1.628
00:35:51|1.628
00:35:51|1.628
00:35:53|1.628
00:35:54|1.628
00:35:55|1.6273
00:35:56|1.6273
00:35:57|1.6273
00:35:58|1.6267
00:35:59|1.6258
00:35:59|1.6269
00:36:01|1.627
00:36:02|1.627
00:36:03|1.627
00:36:04|1.627
00:36:05|1.627
00:36:06|1.627
00:36:07|1.627
00:36:08|1.6285
00:36:10|1.6285
00:36:11|1.6296
00:36:12|1.6298
00:36:13|1.6299
00:36:14|1.6299
00:36:15|1.63
00:36:17|1.6283
00:36:17|1.628
00:36:19|1.6273
00:36:20|1.6266
00:36:21|1.6265
00:36:22|1.6256
00:36:23|1.6242
00:36:24|1.6236
00:36:25|1.6237
00:36:27|1.6237
00:36:28|1.6225
00:36:29|1.6224
00:36:30|1.6224
00:36:31|1.6224
00:36:32|1.6224
00:36:33|1.6238
00:36:34|1.6238
00:36:35|1.6238
00:36:36|1.6238
00:36:37|1.6228
00:36:38|1.6228
00:36:39|1.6228
00:36:40|1.6194
00:36:41|1.6194
00:36:42|1.6191
00:36:43|1.6182
00:36:44|1.6183
00:36:45|1.6177
00:36:46|1.6185
00:36:47|1.6181
00:36:48|1.6181
00:36:49|1.6174
00:36:50|1.6174
00:36:51|1.6174
00:36:52|1.6174
00:36:53|1.6174
00:36:54|1.6174
00:36:55|1.6176
00:36:56|1.6171
00:36:57|1.6166
00:36:58|1.6174
00:36:59|1.6153
00:37:00|1.6159
00:37:01|1.6162
00:37:03|1.6148
00:37:03|1.6148
00:37:04|1.6148
00:37:05|1.6143
00:37:08|1.6143
00:37:08|1.6139
00:37:10|1.6159
00:37:10|1.6159
00:37:12|1.6159
00:37:13|1.6148
00:37:14|1.6143
00:37:15|1.6155
00:37:16|1.616
00:37:18|1.616
00:37:18|1.616
00:37:19|1.616
00:37:21|1.6157
00:37:22|1.6162
00:37:23|1.6153
00:37:24|1.6153
00:37:25|1.6177
00:37:26|1.6177
00:37:27|1.6158
00:37:28|1.6162
00:37:29|1.6162
00:37:30|1.6162
00:37:31|1.6162
00:37:32|1.6147
00:37:33|1.615
00:37:34|1.6151
00:37:36|1.6143
00:37:36|1.6145
00:37:37|1.6127
00:37:38|1.6127
00:37:40|1.6121
00:37:41|1.613
00:37:41|1.613
00:37:43|1.613
00:37:44|1.6114
00:37:44|1.6123
00:37:46|1.6123
00:37:47|1.6123
00:37:47|1.6114
00:37:48|1.6114
00:37:49|1.6115
00:37:51|1.6115
00:37:51|1.611
00:37:53|1.6123
00:37:53|1.6133
00:37:55|1.6142
00:37:55|1.6142
00:37:56|1.6142
00:37:57|1.6142
00:37:58|1.6141
00:37:59|1.6141
00:38:00|1.6141
00:38:02|1.6141
00:38:03|1.6145
00:38:03|1.6148
00:38:05|1.6148
00:38:05|1.6158
00:38:06|1.6168
00:38:08|1.6168
00:38:09|1.6168
00:38:10|1.6149
00:38:11|1.6149
00:38:13|1.616
00:38:13|1.616
00:38:14|1.616
00:38:16|1.6161
00:38:17|1.6161
00:38:18|1.6158
00:38:19|1.6169
00:38:21|1.6172
00:38:22|1.6172
00:38:23|1.6172
00:38:24|1.6172
00:38:25|1.6172
00:38:26|1.6172
00:38:27|1.6175
00:38:28|1.6175
00:38:30|1.6178
00:38:31|1.6178
00:38:32|1.6178
00:38:33|1.6178
00:38:33|1.6178
00:38:35|1.6178
00:38:36|1.6178
00:38:37|1.6178
00:38:37|1.6178
00:38:39|1.6178
00:38:40|1.6178
00:38:41|1.6178
00:38:42|1.6178
00:38:43|1.6178
00:38:44|1.6178
00:38:45|1.6181
00:38:46|1.6181
00:38:47|1.6184
00:38:48|1.6178
00:38:49|1.6178
00:38:50|1.6164
00:38:51|1.6164
00:38:52|1.6164
00:38:53|1.6164
00:38:54|1.6164
00:38:55|1.6164
00:38:56|1.6164
00:38:57|1.6164
00:38:58|1.6164
00:38:59|1.6164
00:39:00|1.6164
00:39:01|1.6164
00:39:02|1.6164
00:39:03|1.6164
00:39:04|1.6164
00:39:05|1.6164
00:39:06|1.6164
00:39:07|1.6164
00:39:08|1.6179
00:39:09|1.6186
00:39:11|1.6189
00:39:12|1.6186
00:39:12|1.6185
00:39:14|1.6185
00:39:16|1.6181
00:39:17|1.6181
00:39:18|1.6159
00:39:19|1.617
00:39:21|1.617
00:39:22|1.617
00:39:23|1.6166
00:39:24|1.6141
00:39:24|1.6141
00:39:26|1.6139
00:39:26|1.6139
00:39:28|1.6139
00:39:28|1.6139
00:39:30|1.6139
00:39:31|1.6133
00:39:32|1.6133
00:39:33|1.6134
00:39:34|1.6127
00:39:36|1.6127
00:39:36|1.6127
00:39:38|1.6137
00:39:38|1.6118
00:39:40|1.6119
00:39:41|1.6132
00:39:41|1.6112
00:39:43|1.6112
00:39:44|1.6112
00:39:45|1.6112
00:39:46|1.6112
00:39:47|1.6114
00:39:48|1.6114
00:39:49|1.6109
00:39:50|1.6105
00:39:51|1.6103
00:39:52|1.61
00:39:53|1.61
00:39:54|1.611
00:39:55|1.61
00:39:56|1.6097
00:39:57|1.6097
00:39:58|1.6097
00:39:59|1.61
00:40:00|1.61
00:40:01|1.6108
00:40:02|1.6109
00:40:03|1.6109
00:40:04|1.6106
00:40:06|1.6113
00:40:06|1.6118
00:40:08|1.6118
00:40:09|1.612
00:40:09|1.6127
00:40:10|1.6127
00:40:12|1.6127
00:40:14|1.6126
00:40:15|1.6126
00:40:16|1.6125
00:40:18|1.6125
00:40:19|1.6125
00:40:20|1.6125
00:40:22|1.6125
00:40:23|1.6135
00:40:23|1.6144
00:40:25|1.6144
00:40:26|1.6158
00:40:27|1.6161
00:40:28|1.6161
00:40:29|1.6161
00:40:30|1.6161
00:40:31|1.6161
00:40:32|1.6167
00:40:33|1.6171
00:40:34|1.6173
00:40:35|1.6173
00:40:36|1.6173
00:40:37|1.6173
00:40:38|1.6171
00:40:39|1.6171
00:40:40|1.6173
00:40:41|1.6173
00:40:42|1.6173
00:40:44|1.6173
00:40:44|1.6173
00:40:45|1.6173
00:40:46|1.6173
00:40:47|1.6177
00:40:48|1.6166
00:40:49|1.6185
00:40:50|1.6185
00:40:51|1.6185
00:40:53|1.6185
00:40:54|1.6185
00:40:55|1.6185
00:40:56|1.6185
00:40:57|1.6185
00:40:58|1.6185
00:40:59|1.6185
00:41:00|1.6184
00:41:01|1.6175
00:41:02|1.6175
00:41:03|1.6175
00:41:04|1.6157
00:41:05|1.6152
00:41:06|1.6152
00:41:07|1.6152
00:41:08|1.6152
00:41:09|1.6153
00:41:10|1.6153
00:41:11|1.6153
00:41:12|1.6153
00:41:13|1.615
00:41:15|1.6141
00:41:15|1.6141
00:41:17|1.6141
00:41:18|1.6141
00:41:19|1.6141
00:41:21|1.6136
00:41:22|1.6136
00:41:22|1.6136
00:41:23|1.6136
00:41:25|1.6136
00:41:26|1.6136
00:41:26|1.6139
00:41:28|1.6139
00:41:29|1.6139
00:41:30|1.614
00:41:31|1.614
00:41:32|1.614
00:41:33|1.614
00:41:34|1.614
00:41:35|1.614
00:41:36|1.614
00:41:37|1.614
00:41:38|1.6141
00:41:39|1.614
00:41:40|1.6144
00:41:41|1.6144
00:41:42|1.6144
00:41:43|1.6144
00:41:44|1.615
00:41:45|1.615
00:41:46|1.6153
00:41:47|1.6153
00:41:48|1.6149
00:41:49|1.6149
00:41:51|1.6147
00:41:51|1.6147
00:41:52|1.6136
00:41:54|1.6142
00:41:55|1.6142
00:41:56|1.6142
00:41:57|1.6142
00:41:58|1.6142
00:41:59|1.6142
00:42:00|1.6142
00:42:01|1.6162
00:42:02|1.6162
00:42:03|1.6162
00:42:04|1.6162
00:42:05|1.6139
00:42:06|1.6148
00:42:07|1.6132
00:42:08|1.6132
00:42:09|1.6132
00:42:10|1.6132
00:42:11|1.6132
00:42:13|1.6132
00:42:13|1.6132
00:42:15|1.6132
00:42:16|1.6132
00:42:17|1.6132
00:42:18|1.6149
00:42:20|1.6148
00:42:21|1.6148
00:42:22|1.6148
00:42:22|1.6148
00:42:24|1.6144
00:42:25|1.6146
00:42:26|1.6158
00:42:27|1.6158
00:42:28|1.6158
00:42:29|1.6149
00:42:30|1.6149
00:42:31|1.6149
00:42:32|1.6164
00:42:33|1.6164
00:42:34|1.6168
00:42:35|1.6168
00:42:36|1.6168
00:42:37|1.6168
00:42:38|1.6168
00:42:39|1.6168
00:42:40|1.6168
00:42:41|1.6168
00:42:42|1.6168
00:42:43|1.6168
00:42:44|1.6168
00:42:45|1.6168
00:42:46|1.6146
00:42:47|1.6146
00:42:48|1.6146
00:42:49|1.6146
00:42:50|1.6146
00:42:51|1.6158
00:42:52|1.6158
00:42:53|1.6153
00:42:54|1.6158
00:42:55|1.6158
00:42:56|1.6158
00:42:57|1.6158
00:42:58|1.6158
00:43:00|1.6158
00:43:00|1.6147
00:43:02|1.6144
00:43:02|1.6149
00:43:04|1.6139
00:43:04|1.613
00:43:06|1.613
00:43:07|1.6117
00:43:08|1.6117
00:43:08|1.6117
00:43:09|1.6117
00:43:11|1.6125
00:43:12|1.6125
00:43:13|1.6125
00:43:14|1.6124
00:43:14|1.6133
00:43:16|1.613
00:43:17|1.6132
00:43:18|1.6132
00:43:19|1.6128
00:43:21|1.6128
00:43:21|1.6128
00:43:22|1.6115
00:43:24|1.6119
00:43:25|1.612
00:43:26|1.612
00:43:27|1.6116
00:43:28|1.6116
00:43:29|1.6105
00:43:30|1.6105
00:43:31|1.6105
00:43:32|1.6105
00:43:33|1.6105
00:43:34|1.6105
00:43:35|1.6109
00:43:36|1.6112
00:43:37|1.6112
00:43:38|1.6112
00:43:39|1.6125
00:43:40|1.6125
00:43:41|1.6125
00:43:42|1.6125
00:43:43|1.6125
00:43:45|1.6125
00:43:45|1.6125
00:43:46|1.6125
00:43:47|1.6125
00:43:48|1.6125
00:43:49|1.6125
00:43:50|1.6125
00:43:51|1.6125
00:43:52|1.6125
00:43:53|1.6125
00:43:54|1.6125
00:43:55|1.6125
00:43:56|1.6125
00:43:57|1.6125
00:43:58|1.6125
00:43:59|1.6125
00:44:00|1.6125
00:44:01|1.6125
00:44:02|1.6125
00:44:03|1.6125
00:44:04|1.6129
00:44:05|1.6129
00:44:06|1.6132
00:44:07|1.6126
00:44:08|1.6126
00:44:09|1.6133
00:44:10|1.6133
00:44:11|1.6133
00:44:12|1.6136
00:44:13|1.6136
00:44:15|1.6136
00:44:15|1.6134
00:44:16|1.6134
00:44:18|1.6133
00:44:19|1.6133
00:44:20|1.6133
00:44:22|1.6133
00:44:23|1.6135
00:44:24|1.6135
00:44:25|1.6121
00:44:26|1.6133
00:44:27|1.6133
00:44:29|1.6118
00:44:29|1.6118
00:44:30|1.6118
00:44:31|1.6118
00:44:32|1.6118
00:44:34|1.6118
00:44:35|1.6129
00:44:36|1.6129
00:44:37|1.6136
00:44:38|1.6138
00:44:39|1.6133
00:44:40|1.614
00:44:41|1.614
00:44:42|1.6147
00:44:43|1.6139
00:44:44|1.614
00:44:45|1.614
00:44:46|1.615
00:44:47|1.615
00:44:48|1.6141
00:44:49|1.6141
00:44:50|1.6141
00:44:51|1.6141
00:44:52|1.614
00:44:53|1.614
00:44:54|1.614
00:44:55|1.614
00:44:56|1.614
00:44:57|1.614
00:44:58|1.614
00:44:59|1.614
00:45:00|1.614
00:45:01|1.614
00:45:02|1.614
00:45:03|1.614
00:45:04|1.614
00:45:05|1.6144
00:45:06|1.6133
00:45:07|1.6133
00:45:09|1.6133
00:45:10|1.6141
00:45:11|1.6141
00:45:12|1.6141
00:45:13|1.6141
00:45:14|1.6141
00:45:16|1.6141
00:45:16|1.6143
00:45:18|1.6143
00:45:19|1.615
00:45:19|1.6158
00:45:21|1.6167
00:45:22|1.6157
00:45:23|1.6166
00:45:24|1.6166
00:45:25|1.6169
00:45:26|1.6171
00:45:28|1.6175
00:45:28|1.6175
00:45:29|1.618
00:45:30|1.618
00:45:31|1.6172
00:45:32|1.6162
00:45:33|1.6162
00:45:34|1.6179
00:45:35|1.6179
00:45:36|1.6179
00:45:37|1.6179
00:45:38|1.6179
00:45:39|1.6179
00:45:41|1.6179
00:45:41|1.6179
00:45:42|1.6189
00:45:43|1.6184
00:45:44|1.6191
00:45:45|1.6191
00:45:46|1.6191
00:45:48|1.6191
00:45:48|1.6191
00:45:49|1.6183
00:45:50|1.6183
00:45:51|1.619
00:45:52|1.619
00:45:54|1.619
00:45:55|1.619
00:45:56|1.619
00:45:57|1.619
00:45:58|1.6187
00:45:59|1.6189
00:46:00|1.6179
00:46:02|1.6179
00:46:02|1.6185
00:46:03|1.6185
00:46:05|1.6185
00:46:06|1.6185
00:46:06|1.6185
00:46:08|1.6185
00:46:09|1.6185
00:46:10|1.6185
00:46:11|1.6179
00:46:12|1.6179
00:46:13|1.6179
00:46:14|1.6179
00:46:15|1.6178
00:46:17|1.6184
00:46:18|1.6184
00:46:18|1.6184
00:46:20|1.6184
00:46:20|1.6184
00:46:21|1.6184
00:46:23|1.6184
00:46:24|1.6184
00:46:25|1.6184
00:46:26|1.6184
00:46:27|1.6184
00:46:28|1.6184
00:46:29|1.6174
00:46:30|1.6174
00:46:31|1.6174
00:46:33|1.6174
00:46:33|1.6174
00:46:34|1.6174
00:46:35|1.6174
00:46:36|1.619
00:46:37|1.6191
00:46:38|1.6198
00:46:39|1.62
00:46:40|1.62
00:46:41|1.6207
00:46:42|1.6226
00:46:44|1.6229
00:46:45|1.6222
00:46:46|1.6241
00:46:46|1.6241
00:46:48|1.6243
00:46:49|1.6246
00:46:50|1.6246
00:46:51|1.6246
00:46:52|1.6247
00:46:53|1.6247
00:46:54|1.6226
00:46:55|1.6224
00:46:56|1.6224
00:46:57|1.6224
00:46:58|1.6224
00:46:59|1.6224
00:47:01|1.6224
00:47:01|1.6224
00:47:02|1.6224
00:47:03|1.6224
00:47:05|1.6216
00:47:05|1.6221
00:47:06|1.6221
00:47:08|1.6221
00:47:09|1.6211
00:47:10|1.6211
00:47:11|1.6213
00:47:12|1.6213
00:47:13|1.6213
00:47:14|1.6213
00:47:16|1.6213
00:47:16|1.6213
00:47:17|1.6222
00:47:18|1.6234
00:47:19|1.6233
00:47:20|1.6234
00:47:21|1.6234
00:47:22|1.6234
00:47:23|1.6222
00:47:24|1.6216
00:47:25|1.6216
00:47:26|1.6208
00:47:28|1.6201
00:47:29|1.621
00:47:29|1.621
00:47:30|1.621
00:47:31|1.621
00:47:32|1.621
00:47:33|1.621
00:47:34|1.621
00:47:35|1.6218
00:47:36|1.6218
00:47:37|1.6218
00:47:38|1.6218
00:47:39|1.6222
00:47:41|1.6217
00:47:42|1.6223
00:47:43|1.6223
00:47:44|1.6223
00:47:45|1.6223
00:47:47|1.622
00:47:47|1.622
00:47:49|1.6222
00:47:50|1.6213
00:47:51|1.6213
00:47:52|1.621
00:47:53|1.6203
00:47:54|1.6203
00:47:55|1.6212
00:47:56|1.6212
00:47:57|1.6212
00:47:58|1.6212
00:47:59|1.6212
00:48:00|1.6212
00:48:01|1.6211
00:48:02|1.6211
00:48:03|1.6211
00:48:05|1.6206
00:48:06|1.6206
00:48:07|1.6206
00:48:09|1.6206
00:48:09|1.6206
00:48:10|1.6206
00:48:11|1.6206
00:48:12|1.6206
00:48:14|1.6217
00:48:15|1.6229
00:48:16|1.6229
00:48:17|1.6236
00:48:18|1.6236
00:48:19|1.6236
00:48:20|1.6241
00:48:21|1.6241
00:48:22|1.6243
00:48:23|1.6243
00:48:24|1.6243
00:48:25|1.6243
00:48:26|1.6243
00:48:28|1.6243
00:48:28|1.6226
00:48:29|1.6226
00:48:30|1.6235
00:48:31|1.6239
00:48:32|1.6239
00:48:33|1.6239
00:48:34|1.6239
00:48:35|1.6239
00:48:36|1.6246
00:48:37|1.6235
00:48:38|1.6235
00:48:40|1.625
00:48:41|1.625
00:48:42|1.623
00:48:42|1.625
00:48:44|1.625
00:48:45|1.6262
00:48:46|1.6262
00:48:48|1.6257
00:48:48|1.6257
00:48:49|1.6257
00:48:50|1.6243
00:48:51|1.6243
00:48:53|1.6243
00:48:54|1.6243
00:48:55|1.6243
00:48:56|1.6239
00:48:56|1.6239
00:48:58|1.6239
00:48:59|1.6239
00:49:00|1.6239
00:49:00|1.6239
00:49:02|1.6228
00:49:03|1.6218
00:49:04|1.6218
00:49:05|1.6211
00:49:06|1.6228
00:49:07|1.621
00:49:09|1.621
00:49:10|1.621
00:49:11|1.621
00:49:11|1.62
00:49:13|1.62
00:49:14|1.6211
00:49:15|1.6211
00:49:16|1.6211
00:49:17|1.6211
00:49:18|1.6211
00:49:19|1.6211
00:49:20|1.6211
00:49:21|1.6211
00:49:21|1.6194
00:49:23|1.6194
00:49:24|1.6194
00:49:25|1.6194
00:49:26|1.6194
00:49:27|1.6194
00:49:27|1.6194
00:49:28|1.6194
00:49:30|1.6194
00:49:31|1.6196
00:49:31|1.6196
00:49:33|1.6196
00:49:34|1.6196
00:49:34|1.6196
00:49:35|1.6186
00:49:37|1.6207
00:49:38|1.6225
00:49:38|1.6234
00:49:39|1.6226
00:49:41|1.6237
00:49:41|1.6243
00:49:43|1.6243
00:49:44|1.6243
00:49:45|1.625
00:49:46|1.625
00:49:47|1.6252
00:49:48|1.6257
00:49:49|1.6258
00:49:50|1.6258
00:49:51|1.6255
00:49:52|1.6255
00:49:53|1.6255
00:49:54|1.6255
00:49:55|1.6246
00:49:56|1.6246
00:49:58|1.6228
00:49:58|1.6228
00:49:59|1.6235
00:50:00|1.6235
00:50:02|1.6245
00:50:03|1.6245
00:50:04|1.6245
00:50:05|1.6232
00:50:07|1.6223
00:50:09|1.622
00:50:09|1.6211
00:50:10|1.6211
00:50:11|1.6211
00:50:12|1.6211
00:50:13|1.6211
00:50:14|1.6211
00:50:15|1.6211
00:50:16|1.6211
00:50:18|1.6203
00:50:18|1.6203
00:50:20|1.6205
00:50:21|1.6201
00:50:22|1.6201
00:50:23|1.6201
00:50:24|1.6201
00:50:25|1.6197
00:50:26|1.6197
00:50:26|1.6197
00:50:28|1.6194
00:50:29|1.6194
00:50:30|1.6194
00:50:31|1.6194
00:50:32|1.6194
00:50:32|1.6194
00:50:34|1.6194
00:50:34|1.6194
00:50:36|1.6194
00:50:37|1.6195
00:50:38|1.6195
00:50:38|1.6195
00:50:40|1.6195
00:50:41|1.6195
00:50:41|1.6195
00:50:42|1.6195
00:50:44|1.6192
00:50:44|1.6192
00:50:46|1.6192
00:50:47|1.6185
00:50:48|1.6181
00:50:49|1.6181
00:50:51|1.6181
00:50:52|1.6181
00:50:53|1.618
00:50:54|1.618
00:50:55|1.6176
00:50:56|1.6181
00:50:57|1.6181
00:50:58|1.6158
00:50:59|1.6143
00:51:00|1.615
00:51:01|1.6151
00:51:02|1.6153
00:51:03|1.6154
00:51:04|1.6154
00:51:05|1.6154
00:51:06|1.6154
00:51:08|1.6154
00:51:09|1.6162
00:51:09|1.6162
00:51:11|1.6175
00:51:11|1.6172
00:51:13|1.6172
00:51:13|1.6175
00:51:15|1.6175
00:51:16|1.6175
00:51:17|1.6167
00:51:18|1.616
00:51:19|1.6156
00:51:19|1.6156
00:51:20|1.6156
00:51:22|1.6156
00:51:22|1.6156
00:51:23|1.6156
00:51:25|1.6156
00:51:26|1.6156
00:51:27|1.6152
00:51:27|1.6152
00:51:29|1.6154
00:51:29|1.6154
00:51:31|1.6157
00:51:31|1.6157
00:51:33|1.6157
00:51:34|1.6157
00:51:34|1.6152
00:51:35|1.6152
00:51:36|1.6152
00:51:38|1.6136
00:51:39|1.6142
00:51:40|1.6142
00:51:41|1.6142
00:51:41|1.6133
00:51:42|1.613
00:51:44|1.613
00:51:45|1.6125
00:51:45|1.6114
00:51:47|1.6114
00:51:48|1.6114
00:51:49|1.6114
00:51:50|1.6114
00:51:51|1.6123
00:51:52|1.6139
00:51:53|1.6146
00:51:54|1.6151
00:51:55|1.6154
00:51:56|1.6154
00:51:57|1.6154
00:51:58|1.6153
00:51:59|1.6153
00:52:00|1.6159
00:52:01|1.6177
00:52:02|1.6177
00:52:03|1.6178
00:52:05|1.6174
00:52:05|1.6174
00:52:07|1.6174
00:52:08|1.6174
00:52:08|1.6157
00:52:09|1.6157
00:52:11|1.6157
00:52:12|1.6157
00:52:12|1.6157
00:52:14|1.6157
00:52:15|1.6157
00:52:16|1.6157
00:52:17|1.6157
00:52:18|1.6181
00:52:19|1.6181
00:52:20|1.6181
00:52:21|1.6188
00:52:22|1.6188
00:52:23|1.6188
00:52:23|1.6197
00:52:24|1.6197
00:52:26|1.6197
00:52:27|1.6195
00:52:28|1.6195
00:52:28|1.6195
00:52:30|1.6195
00:52:31|1.6204
00:52:31|1.619
00:52:33|1.619
00:52:34|1.619
00:52:35|1.6175
00:52:36|1.6166
00:52:36|1.6155
00:52:37|1.6166
00:52:39|1.6165
00:52:40|1.6158
00:52:41|1.6158
00:52:42|1.6158
00:52:43|1.6158
00:52:44|1.6158
00:52:45|1.615
00:52:46|1.6155
00:52:47|1.6155
00:52:49|1.6155
00:52:49|1.6155
00:52:50|1.6155
00:52:51|1.6175
00:52:53|1.6185
00:52:54|1.6185
00:52:55|1.6185
00:52:56|1.6185
00:52:57|1.6185
00:52:58|1.6188
00:52:59|1.6188
00:53:00|1.6197
00:53:01|1.6197
00:53:02|1.6197
00:53:03|1.6192
00:53:04|1.6192
00:53:05|1.6197
00:53:06|1.6197
00:53:07|1.6194
00:53:08|1.6194
00:53:09|1.6194
00:53:10|1.62
00:53:11|1.62
00:53:12|1.6201
00:53:13|1.6201
00:53:14|1.6194
00:53:15|1.6201
00:53:16|1.6201
00:53:17|1.6201
00:53:18|1.6202
00:53:19|1.6202
00:53:20|1.6201
00:53:21|1.6201
00:53:22|1.6199
00:53:23|1.6201
00:53:24|1.6201
00:53:25|1.6201
00:53:26|1.6201
00:53:27|1.6201
00:53:28|1.6201
00:53:29|1.6201
00:53:30|1.6201
00:53:31|1.6188
00:53:32|1.6188
00:53:33|1.6201
00:53:34|1.6195
00:53:35|1.6195
00:53:37|1.6195
00:53:38|1.6195
00:53:38|1.6195
00:53:39|1.6185
00:53:40|1.6185
00:53:41|1.6185
00:53:42|1.6179
00:53:44|1.6179
00:53:45|1.6179
00:53:46|1.6171
00:53:47|1.6171
00:53:48|1.6171
00:53:48|1.6171
00:53:50|1.6171
00:53:50|1.6155
00:53:52|1.6154
00:53:53|1.6139
00:53:54|1.6136
00:53:55|1.613
00:53:56|1.6133
00:53:57|1.6133
00:53:58|1.6133
00:53:59|1.6133
00:54:01|1.6133
00:54:01|1.6133
00:54:02|1.6126
00:54:04|1.6124
00:54:05|1.6124
00:54:06|1.6129
00:54:07|1.6129
00:54:08|1.6118
00:54:09|1.6118
00:54:10|1.6118
00:54:11|1.6114
00:54:13|1.6114
00:54:13|1.6114
00:54:15|1.6137
00:54:15|1.6126
00:54:16|1.6123
00:54:17|1.6123
00:54:19|1.6143
00:54:20|1.6143
00:54:20|1.6161
00:54:22|1.6162
00:54:23|1.6173
00:54:23|1.6181
00:54:25|1.6186
00:54:25|1.6187
00:54:27|1.6188
00:54:28|1.6188
00:54:29|1.6162
00:54:30|1.6162
00:54:30|1.6162
00:54:32|1.6157
00:54:32|1.6164
00:54:33|1.617
00:54:34|1.6173
00:54:35|1.6173
00:54:37|1.6185
00:54:37|1.6185
00:54:38|1.6181
00:54:40|1.6183
00:54:40|1.6177
00:54:42|1.6177
00:54:42|1.6177
00:54:43|1.6177
00:54:45|1.6183
00:54:45|1.6188
00:54:46|1.619
00:54:47|1.619
00:54:49|1.619
00:54:50|1.619
00:54:51|1.6183
00:54:52|1.6183
00:54:53|1.6183
00:54:54|1.6191
00:54:55|1.6191
00:54:56|1.6191
00:54:57|1.6191
00:54:58|1.6191
00:54:59|1.6191
00:55:00|1.6186
00:55:01|1.6196
00:55:02|1.6197
00:55:03|1.6197
00:55:04|1.6201
00:55:06|1.6201
00:55:07|1.6201
00:55:08|1.6201
00:55:09|1.6201
00:55:10|1.6201
00:55:11|1.6201
00:55:12|1.6201
00:55:13|1.6205
00:55:14|1.6199
00:55:15|1.6209
00:55:16|1.621
00:55:18|1.621
00:55:18|1.6202
00:55:19|1.6202
00:55:20|1.6202
00:55:21|1.6202
00:55:22|1.6191
00:55:23|1.6193
00:55:24|1.6182
00:55:25|1.6178
00:55:26|1.6185
00:55:27|1.6185
00:55:28|1.6185
00:55:29|1.6173
00:55:30|1.6169
00:55:32|1.6169
00:55:32|1.6169
00:55:33|1.6169
00:55:34|1.6169
00:55:35|1.6169
00:55:36|1.6149
00:55:37|1.6149
00:55:38|1.6149
00:55:39|1.6146
00:55:40|1.6129
00:55:41|1.6129
00:55:42|1.6132
00:55:43|1.6132
00:55:44|1.6142
00:55:45|1.6142
00:55:46|1.6146
00:55:48|1.6142
00:55:48|1.6152
00:55:49|1.6152
00:55:50|1.6153
00:55:52|1.6152
00:55:52|1.6152
00:55:54|1.6141
00:55:55|1.6145
00:55:56|1.6145
00:55:57|1.6136
00:55:58|1.6136
00:56:00|1.6136
00:56:00|1.6136
00:56:01|1.6143
00:56:03|1.6143
00:56:04|1.6157
00:56:05|1.6159
00:56:06|1.6159
00:56:07|1.6159
00:56:08|1.6157
00:56:09|1.6164
00:56:10|1.6174
00:56:11|1.6177
00:56:12|1.619
00:56:13|1.619
00:56:14|1.619
00:56:16|1.619
00:56:17|1.6205
00:56:17|1.6199
00:56:19|1.6184
00:56:20|1.6178
00:56:21|1.6199
00:56:22|1.6199
00:56:23|1.6199
00:56:24|1.6199
00:56:25|1.6199
00:56:26|1.62
00:56:27|1.62
00:56:29|1.6206
00:56:29|1.6198
00:56:30|1.6215
00:56:31|1.6215
00:56:32|1.6211
00:56:33|1.6213
00:56:34|1.6215
00:56:35|1.6203
00:56:36|1.6208
00:56:37|1.6208
00:56:38|1.62
00:56:39|1.6208
00:56:40|1.6208
00:56:41|1.6219
00:56:42|1.623
00:56:43|1.6229
00:56:44|1.6227
00:56:46|1.624
00:56:47|1.6244
00:56:48|1.6245
00:56:48|1.6244
00:56:50|1.6238
00:56:50|1.6237
00:56:51|1.6237
00:56:53|1.6237
00:56:55|1.6246
00:56:56|1.6237
00:56:57|1.6237
00:56:58|1.6237
00:57:00|1.625
00:57:00|1.625
00:57:02|1.6241
00:57:03|1.6268
00:57:04|1.6268
00:57:05|1.6268
00:57:06|1.6262
00:57:08|1.6262
00:57:08|1.6262
00:57:10|1.6269
00:57:11|1.6272
00:57:12|1.6281
00:57:13|1.6283
00:57:14|1.6285
00:57:15|1.6285
00:57:16|1.6284
00:57:17|1.627
00:57:19|1.627
00:57:20|1.6278
00:57:20|1.6278
00:57:22|1.6278
00:57:23|1.6278
00:57:23|1.6278
00:57:25|1.6275
00:57:26|1.6275
00:57:26|1.6277
00:57:28|1.6277
00:57:29|1.6285
00:57:29|1.6287
00:57:30|1.627
00:57:31|1.627
00:57:33|1.628
00:57:34|1.6283
00:57:35|1.6282
00:57:36|1.6282
00:57:37|1.6279
00:57:38|1.6283
00:57:39|1.6283
00:57:40|1.6276
00:57:41|1.6275
00:57:42|1.6294
00:57:43|1.6294
00:57:44|1.6296
00:57:45|1.6299
00:57:46|1.6292
00:57:47|1.6292
00:57:48|1.6292
00:57:49|1.6292
00:57:50|1.6276
00:57:51|1.6276
00:57:52|1.6276
00:57:53|1.6277
00:57:54|1.6277
00:57:55|1.6277
00:57:57|1.6277
00:57:57|1.6277
00:57:59|1.6277
00:58:00|1.6277
00:58:01|1.6277
00:58:01|1.6277
00:58:03|1.6277
00:58:04|1.6277
00:58:05|1.6284
00:58:05|1.6284
00:58:07|1.6282
00:58:08|1.6282
00:58:09|1.6282
00:58:10|1.6281
00:58:11|1.629
00:58:12|1.6281
00:58:13|1.6281
00:58:14|1.6277
00:58:15|1.6277
00:58:16|1.6281
00:58:17|1.6281
00:58:18|1.6281
00:58:19|1.6276
00:58:20|1.6278
00:58:21|1.6278
00:58:22|1.6283
00:58:23|1.6283
00:58:24|1.6274
00:58:25|1.6283
00:58:26|1.6286
00:58:27|1.6286
00:58:28|1.6295
00:58:29|1.6293
00:58:30|1.6298
00:58:31|1.6298
00:58:32|1.6298
00:58:33|1.6298
00:58:34|1.6298
00:58:35|1.6299
00:58:36|1.6296
00:58:37|1.6296
00:58:38|1.6296
00:58:39|1.6296
00:58:40|1.6296
00:58:42|1.6296
00:58:42|1.6296
00:58:44|1.6277
00:58:44|1.6285
00:58:45|1.6285
00:58:46|1.6284
00:58:47|1.6284
00:58:49|1.6285
00:58:49|1.6285
00:58:50|1.6275
00:58:51|1.6275
00:58:53|1.6277
00:58:54|1.6259
00:58:55|1.6268
00:58:57|1.6282
00:58:57|1.6285
00:58:58|1.6284
00:59:00|1.6284
00:59:01|1.6284
00:59:02|1.6299
00:59:03|1.6302
00:59:05|1.6307
00:59:06|1.6312
00:59:07|1.6316
00:59:08|1.6318
00:59:10|1.6317
00:59:11|1.631
00:59:12|1.631
00:59:13|1.6311
00:59:14|1.6311
00:59:16|1.6311
00:59:16|1.6311
00:59:18|1.6311
00:59:18|1.6306
00:59:19|1.6306
00:59:20|1.6311
00:59:22|1.6311
00:59:23|1.6311
00:59:24|1.6311
00:59:25|1.6285
00:59:26|1.6285
00:59:27|1.6286
00:59:28|1.6286
00:59:29|1.6282
00:59:30|1.6279
00:59:31|1.6281
00:59:32|1.6281
00:59:33|1.6307
00:59:34|1.6319
00:59:36|1.6319
00:59:36|1.6323
00:59:37|1.6323
00:59:38|1.6323
00:59:39|1.6323
00:59:40|1.6323
00:59:42|1.6316
00:59:43|1.6327
00:59:43|1.6327
00:59:44|1.6333
00:59:45|1.6333
00:59:47|1.6333
00:59:47|1.6326
00:59:49|1.6326
00:59:49|1.6329
00:59:50|1.6329
00:59:51|1.6339
00:59:52|1.6339
00:59:53|1.6339
00:59:55|1.634
00:59:55|1.6333
00:59:57|1.6334
00:59:58|1.6334
01:00:00|1.6307
01:00:00|1.6307
01:00:02|1.6315
01:00:03|1.6301
01:00:05|1.6314
01:00:05|1.633
01:00:06|1.6315
01:00:07|1.6306
01:00:08|1.6306
01:00:09|1.6325
01:00:10|1.6325
01:00:11|1.6329
01:00:12|1.6331
01:00:14|1.6331
01:00:14|1.6337
01:00:16|1.633
01:00:17|1.6339
01:00:18|1.635
01:00:19|1.6336
01:00:20|1.6336
01:00:21|1.6348
01:00:22|1.635
01:00:24|1.6335
01:00:24|1.6335
01:00:25|1.6335
01:00:26|1.6341
01:00:27|1.6341
01:00:28|1.6341
01:00:29|1.6341
01:00:30|1.6341
01:00:31|1.6341
01:00:32|1.6334
01:00:33|1.6336
01:00:34|1.6341
01:00:35|1.6337
01:00:36|1.6337
01:00:37|1.6345
01:00:38|1.6345
01:00:39|1.6345
01:00:40|1.6345
01:00:41|1.6345
01:00:42|1.6345
01:00:43|1.6345
01:00:44|1.6345
01:00:45|1.6333
01:00:46|1.6333
01:00:47|1.6321
01:00:48|1.6321
01:00:49|1.6321
01:00:51|1.6362
01:00:51|1.6354
01:00:52|1.6341
01:00:53|1.6341
01:00:54|1.6341
01:00:56|1.634
01:00:57|1.6337
01:00:58|1.6337
01:00:59|1.6322
01:01:00|1.6322
01:01:02|1.6331
01:01:02|1.6346
01:01:03|1.6346
01:01:04|1.6346
01:01:05|1.6346
01:01:06|1.6332
01:01:07|1.6338
01:01:08|1.6366
01:01:09|1.6374
01:01:10|1.6366
01:01:12|1.6366
01:01:13|1.6362
01:01:14|1.6362
01:01:15|1.6362
01:01:16|1.6362
01:01:18|1.6362
01:01:18|1.6362
01:01:19|1.6362
01:01:20|1.6364
01:01:21|1.6364
01:01:22|1.6364
01:01:23|1.6364
01:01:24|1.6362
01:01:25|1.6362
01:01:26|1.6362
01:01:27|1.6362
01:01:28|1.6362
01:01:29|1.6362
01:01:30|1.6362
01:01:32|1.6369
01:01:32|1.6369
01:01:33|1.6379
01:01:35|1.6376
01:01:36|1.6376
01:01:37|1.6378
01:01:37|1.6385
01:01:39|1.6384
01:01:40|1.6384
01:01:41|1.6384
01:01:41|1.6384
01:01:43|1.6379
01:01:44|1.6379
01:01:44|1.6379
01:01:45|1.6379
01:01:46|1.6388
01:01:47|1.6391
01:01:48|1.6391
01:01:49|1.6391
01:01:51|1.6392
01:01:51|1.6392
01:01:53|1.6397
01:01:54|1.6398
01:01:55|1.64
01:01:55|1.64
01:01:57|1.6404
01:01:59|1.6404
01:02:00|1.6395
01:02:01|1.6395
01:02:03|1.6395
01:02:03|1.6405
01:02:05|1.6405
01:02:06|1.6397
01:02:06|1.6397
01:02:07|1.6401
01:02:08|1.6383
01:02:10|1.6404
01:02:11|1.6413
01:02:12|1.6417
01:02:13|1.6417
01:02:14|1.6417
01:02:15|1.6424
01:02:16|1.6444
01:02:17|1.6436
01:02:18|1.6437
01:02:19|1.6434
01:02:20|1.6427
01:02:21|1.6425
01:02:23|1.6447
01:02:23|1.6441
01:02:24|1.6445
01:02:25|1.6445
01:02:26|1.6437
01:02:27|1.6435
01:02:28|1.6442
01:02:30|1.6461
01:02:30|1.6465
01:02:31|1.647
01:02:32|1.6443
01:02:33|1.6438
01:02:34|1.6466
01:02:35|1.6456
01:02:36|1.6471
01:02:37|1.6491
01:02:38|1.651
01:02:39|1.6533
01:02:40|1.6522
01:02:41|1.653
01:02:42|1.6526
01:02:43|1.6498
01:02:44|1.6493
01:02:45|1.6483
01:02:46|1.6503
01:02:47|1.6493
01:02:48|1.6496
01:02:49|1.6492
01:02:50|1.6481
01:02:51|1.6481
01:02:53|1.6513
01:02:54|1.6513
01:02:55|1.6511
01:02:56|1.6511
01:02:56|1.6511
01:02:58|1.6527
01:02:59|1.6511
01:03:00|1.6527
01:03:02|1.6535
01:03:03|1.6543
01:03:04|1.6553
01:03:05|1.6554
01:03:07|1.6553
01:03:08|1.6553
01:03:09|1.6564
01:03:10|1.6553
01:03:11|1.656
01:03:12|1.6545
01:03:13|1.6529
01:03:14|1.6545
01:03:15|1.6568
01:03:16|1.6565
01:03:17|1.656
01:03:18|1.6574
01:03:19|1.6582
01:03:20|1.6579
01:03:21|1.6582
01:03:22|1.6562
01:03:23|1.6538
01:03:24|1.6536
01:03:26|1.6561
01:03:26|1.6557
01:03:27|1.6584
01:03:28|1.6565
01:03:29|1.6562
01:03:30|1.6557
01:03:32|1.6561
01:03:32|1.6558
01:03:33|1.657
01:03:34|1.657
01:03:35|1.6569
01:03:36|1.6557
01:03:37|1.6568
01:03:38|1.6569
01:03:39|1.657
01:03:40|1.657
01:03:41|1.657
01:03:42|1.6567
01:03:43|1.6566
01:03:44|1.6578
01:03:45|1.6582
01:03:46|1.6584
01:03:47|1.6584
01:03:48|1.6584
01:03:49|1.6584
01:03:50|1.6587
01:03:51|1.6589
01:03:52|1.6607
01:03:55|1.6594
01:03:55|1.659
01:03:56|1.659
01:03:57|1.659
01:03:59|1.6604
01:03:59|1.6604
01:04:01|1.6602
01:04:02|1.6593
01:04:03|1.6602
01:04:04|1.6602
01:04:05|1.6602
01:04:06|1.6602
01:04:07|1.66
01:04:08|1.6579
01:04:09|1.6575
01:04:10|1.6596
01:04:11|1.6597
01:04:12|1.6596
01:04:13|1.6616
01:04:14|1.6616
01:04:15|1.6616
01:04:16|1.6607
01:04:17|1.6588
01:04:18|1.6583
01:04:19|1.6574
01:04:20|1.6574
01:04:21|1.658
01:04:22|1.6596
01:04:23|1.659
01:04:24|1.6579
01:04:25|1.6579
01:04:26|1.6579
01:04:27|1.6578
01:04:28|1.6579
01:04:30|1.6593
01:04:30|1.6602
01:04:31|1.6605
01:04:32|1.6593
01:04:33|1.6593
01:04:34|1.6588
01:04:35|1.6596
01:04:36|1.6596
01:04:37|1.6596
01:04:38|1.6581
01:04:40|1.6581
01:04:40|1.6581
01:04:42|1.6581
01:04:42|1.6581
01:04:44|1.6594
01:04:45|1.6594
01:04:46|1.6582
01:04:47|1.658
01:04:48|1.658
01:04:49|1.658
01:04:50|1.658
01:04:51|1.6562
01:04:52|1.6562
01:04:53|1.6562
01:04:54|1.6556
01:04:55|1.6556
01:04:57|1.6556
01:04:57|1.6568
01:04:58|1.6573
01:04:59|1.6581
01:05:00|1.6592
01:05:02|1.6592
01:05:03|1.6595
01:05:03|1.6591
01:05:05|1.659
01:05:05|1.659
01:05:07|1.6593
01:05:08|1.659
01:05:09|1.659
01:05:10|1.659
01:05:11|1.6581
01:05:12|1.6586
01:05:13|1.6587
01:05:14|1.6577
01:05:15|1.6577
01:05:16|1.6586
01:05:17|1.6586
01:05:18|1.6586
01:05:19|1.6587
01:05:20|1.6601
01:05:21|1.6601
01:05:22|1.6591
01:05:23|1.6591
01:05:24|1.6583
01:05:25|1.6574
01:05:26|1.6574
01:05:27|1.6563
01:05:28|1.6563
01:05:29|1.6563
01:05:30|1.6572
01:05:31|1.6568
01:05:32|1.6569
01:05:34|1.6569
01:05:34|1.6556
01:05:35|1.6556
01:05:36|1.6556
01:05:37|1.6556
01:05:38|1.6564
01:05:40|1.6566
01:05:40|1.6566
01:05:41|1.6567
01:05:42|1.6549
01:05:43|1.6549
01:05:45|1.6545
01:05:46|1.6561
01:05:46|1.6561
01:05:48|1.6561
01:05:49|1.6561
01:05:49|1.6571
01:05:51|1.658
01:05:52|1.6582
01:05:53|1.6582
01:05:53|1.6583
01:05:55|1.6584
01:05:56|1.6589
01:05:57|1.6594
01:05:57|1.6591
01:05:59|1.6594
01:05:59|1.6609
01:06:00|1.6604
01:06:01|1.6608
01:06:03|1.6608
01:06:04|1.6608
01:06:05|1.6605
01:06:06|1.66
01:06:07|1.6598
01:06:08|1.6588
01:06:09|1.6588
01:06:10|1.6593
01:06:11|1.6594
01:06:13|1.6591
01:06:14|1.6594
01:06:15|1.6594
01:06:17|1.6594
01:06:18|1.6601
01:06:18|1.6601
01:06:20|1.6623
01:06:21|1.6623
01:06:22|1.6612
01:06:24|1.6605
01:06:24|1.6616
01:06:25|1.6616
01:06:26|1.6621
01:06:28|1.6631
01:06:28|1.6633
01:06:29|1.663
01:06:30|1.6634
01:06:31|1.6646
01:06:32|1.6641
01:06:33|1.6642
01:06:34|1.6648
01:06:35|1.6649
01:06:36|1.6644
01:06:37|1.6633
01:06:39|1.664
01:06:40|1.6633
01:06:41|1.6633
01:06:41|1.6642
01:06:43|1.6649
01:06:43|1.6649
01:06:45|1.6646
01:06:46|1.6646
01:06:47|1.6648
01:06:48|1.6649
01:06:49|1.6643
01:06:51|1.6644
01:06:51|1.6649
01:06:53|1.6649
01:06:53|1.665
01:06:54|1.6658
01:06:56|1.6657
01:06:56|1.6657
01:06:58|1.6656
01:06:59|1.6641
01:07:00|1.6641
01:07:01|1.6626
01:07:02|1.6641
01:07:03|1.6632
01:07:04|1.6632
01:07:04|1.6632
01:07:06|1.6612
01:07:07|1.6615
01:07:08|1.6657
01:07:09|1.6665
01:07:10|1.6665
01:07:12|1.6675
01:07:13|1.6685
01:07:14|1.6685
01:07:15|1.6668
01:07:16|1.6666
01:07:17|1.6666
01:07:18|1.6685
01:07:19|1.6679
01:07:20|1.6679
01:07:21|1.669
01:07:22|1.6669
01:07:23|1.6672
01:07:24|1.6665
01:07:25|1.6662
01:07:26|1.6662
01:07:28|1.6663
01:07:28|1.6683
01:07:29|1.6696
01:07:30|1.6705
01:07:31|1.6701
01:07:33|1.6695
01:07:34|1.6695
01:07:35|1.6685
01:07:36|1.6673
01:07:37|1.6666
01:07:38|1.666
01:07:39|1.665
01:07:40|1.6652
01:07:41|1.6656
01:07:41|1.6642
01:07:42|1.6666
01:07:44|1.6688
01:07:44|1.6691
01:07:46|1.6687
01:07:46|1.6697
01:07:48|1.671
01:07:49|1.671
01:07:50|1.6712
01:07:50|1.671
01:07:51|1.6707
01:07:52|1.6702
01:07:54|1.6695
01:07:55|1.6688
01:07:56|1.6687
01:07:57|1.6687
01:07:58|1.6685
01:07:59|1.6685
01:08:00|1.6682
01:08:01|1.6682
01:08:02|1.668
01:08:03|1.6673
01:08:04|1.6641
01:08:05|1.6636
01:08:06|1.6635
01:08:07|1.6642
01:08:08|1.6634
01:08:09|1.6643
01:08:10|1.6643
01:08:11|1.6643
01:08:12|1.6641
01:08:13|1.6641
01:08:14|1.6641
01:08:15|1.6641
01:08:16|1.6628
01:08:17|1.6622
01:08:18|1.6624
01:08:19|1.6622
01:08:20|1.662
01:08:22|1.6611
01:08:23|1.6612
01:08:24|1.6587
01:08:25|1.6587
01:08:26|1.6587
01:08:27|1.6624
01:08:29|1.6567
01:08:30|1.6603
01:08:31|1.6603
01:08:32|1.6601
01:08:33|1.6604
01:08:34|1.6618
01:08:35|1.6603
01:08:36|1.6603
01:08:37|1.6603
01:08:38|1.6603
01:08:39|1.6603
01:08:40|1.6625
01:08:41|1.6606
01:08:42|1.6614
01:08:43|1.6614
01:08:45|1.6597
01:08:45|1.6597
01:08:47|1.6597
01:08:47|1.6597
01:08:48|1.6587
01:08:49|1.659
01:08:50|1.659
01:08:51|1.6597
01:08:52|1.6599
01:08:53|1.6599
01:08:54|1.6607
01:08:55|1.6603
01:08:56|1.6603
01:08:57|1.6581
01:08:58|1.6581
01:08:59|1.6581
01:09:00|1.6581
01:09:02|1.6603
01:09:02|1.6603
01:09:03|1.6603
01:09:05|1.6578
01:09:05|1.6578
01:09:07|1.6578
01:09:08|1.6578
01:09:09|1.6586
01:09:11|1.6586
01:09:11|1.6586
01:09:13|1.6586
01:09:14|1.6579
01:09:15|1.6579
01:09:16|1.6575
01:09:16|1.6567
01:09:18|1.6567
01:09:19|1.6567
01:09:20|1.6567
01:09:22|1.6547
01:09:23|1.6558
01:09:24|1.6545
01:09:25|1.6541
01:09:26|1.6541
01:09:27|1.6544
01:09:28|1.6543
01:09:29|1.656
01:09:30|1.6567
01:09:31|1.6567
01:09:32|1.6567
01:09:33|1.6567
01:09:34|1.6567
01:09:35|1.6578
01:09:36|1.6581
01:09:37|1.6581
01:09:38|1.6581
01:09:39|1.6581
01:09:40|1.6581
01:09:41|1.6579
01:09:42|1.6579
01:09:43|1.6579
01:09:44|1.6582
01:09:45|1.6579
01:09:46|1.6579
01:09:48|1.6576
01:09:48|1.6576
01:09:50|1.6589
01:09:51|1.6589
01:09:51|1.6589
01:09:53|1.6586
01:09:54|1.6586
01:09:55|1.6574
01:09:56|1.6574
01:09:57|1.6574
01:09:58|1.6574
01:09:59|1.6574
01:10:00|1.6574
01:10:01|1.6574
01:10:03|1.6595
01:10:04|1.6595
01:10:05|1.6577
01:10:05|1.6577
01:10:06|1.6577
01:10:07|1.6577
01:10:09|1.6577
01:10:09|1.6577
01:10:11|1.6577
01:10:12|1.6577
01:10:13|1.6577
01:10:14|1.6581
01:10:15|1.6581
01:10:16|1.6581
01:10:16|1.6581
01:10:17|1.6581
01:10:18|1.6581
01:10:19|1.6581
01:10:20|1.6581
01:10:22|1.6598
01:10:22|1.6606
01:10:24|1.6598
01:10:25|1.6598
01:10:26|1.6598
01:10:27|1.6598
01:10:28|1.6608
01:10:29|1.6611
01:10:30|1.6611
01:10:31|1.661
01:10:32|1.6598
01:10:33|1.6598
01:10:34|1.6598
01:10:35|1.6598
01:10:36|1.6598
01:10:37|1.6598
01:10:38|1.6598
01:10:39|1.659
01:10:40|1.6595
01:10:42|1.6595
01:10:42|1.6589
01:10:43|1.6589
01:10:44|1.6585
01:10:45|1.6585
01:10:47|1.6585
01:10:48|1.6585
01:10:48|1.659
01:10:49|1.6575
01:10:50|1.6576
01:10:52|1.6576
01:10:53|1.6576
01:10:53|1.6589
01:10:54|1.6589
01:10:56|1.6593
01:10:56|1.6593
01:10:57|1.6591
01:10:59|1.6591
01:10:59|1.6591
01:11:01|1.6581
01:11:01|1.6587
01:11:02|1.6595
01:11:04|1.6597
01:11:06|1.6615
01:11:07|1.6612
01:11:07|1.6607
01:11:08|1.6623
01:11:10|1.6621
01:11:11|1.662
01:11:12|1.662
01:11:13|1.662
01:11:14|1.6626
01:11:15|1.6623
01:11:16|1.6625
01:11:17|1.6633
01:11:18|1.6635
01:11:19|1.6605
01:11:21|1.6619
01:11:21|1.6619
01:11:22|1.6619
01:11:23|1.6609
01:11:24|1.6609
01:11:26|1.6609
01:11:26|1.6609
01:11:27|1.6609
01:11:29|1.6611
01:11:30|1.6606
01:11:30|1.6606
01:11:31|1.6606
01:11:32|1.6606
01:11:33|1.6612
01:11:34|1.6614
01:11:35|1.6614
01:11:36|1.6614
01:11:37|1.6616
01:11:38|1.6624
01:11:39|1.6631
01:11:40|1.6631
01:11:42|1.6631
01:11:43|1.6635
01:11:44|1.665
01:11:44|1.6653
01:11:45|1.6653
01:11:46|1.6653
01:11:47|1.6657
01:11:48|1.6695
01:11:49|1.6683
01:11:50|1.6683
01:11:52|1.6683
01:11:52|1.6695
01:11:54|1.6695
01:11:54|1.6695
01:11:56|1.6695
01:11:58|1.6696
01:11:59|1.6695
01:12:00|1.6695
01:12:01|1.6691
01:12:02|1.6675
01:12:03|1.6681
01:12:04|1.6681
01:12:05|1.6694
01:12:06|1.6694
01:12:07|1.6694
01:12:09|1.6694
01:12:09|1.6696
01:12:11|1.6696
01:12:12|1.6696
01:12:13|1.6693
01:12:13|1.6693
01:12:15|1.6699
01:12:16|1.6695
01:12:16|1.67
01:12:18|1.67
01:12:19|1.6688
01:12:19|1.6693
01:12:21|1.6692
01:12:21|1.6707
01:12:23|1.6697
01:12:24|1.6697
01:12:25|1.6697
01:12:25|1.6697
01:12:26|1.6697
01:12:28|1.6697
01:12:29|1.671
01:12:30|1.671
01:12:30|1.67
01:12:32|1.67
01:12:33|1.67
01:12:34|1.6704
01:12:34|1.671
01:12:35|1.671
01:12:36|1.671
01:12:38|1.6707
01:12:39|1.6707
01:12:39|1.6717
01:12:41|1.6717
01:12:41|1.6717
01:12:42|1.6717
01:12:43|1.6717
01:12:45|1.671
01:12:46|1.6697
01:12:47|1.6697
01:12:48|1.6697
01:12:49|1.6697
01:12:50|1.6694
01:12:52|1.6698
01:12:53|1.6698
01:12:53|1.6714
01:12:55|1.6714
01:12:56|1.6729
01:12:56|1.6719
01:12:58|1.6719
01:12:59|1.6719
01:13:00|1.6719
01:13:00|1.6726
01:13:02|1.6726
01:13:03|1.6726
01:13:04|1.6726
01:13:05|1.6727
01:13:06|1.6729
01:13:07|1.6729
01:13:08|1.6732
01:13:10|1.6732
01:13:10|1.6732
01:13:12|1.6733
01:13:13|1.673
01:13:14|1.6729
01:13:15|1.6729
01:13:16|1.6729
01:13:17|1.6759
01:13:18|1.6748
01:13:19|1.6757
01:13:20|1.6755
01:13:21|1.6755
01:13:22|1.6753
01:13:23|1.6748
01:13:24|1.6753
01:13:25|1.675
01:13:26|1.6755
01:13:27|1.6755
01:13:28|1.6742
01:13:29|1.674
01:13:30|1.6734
01:13:31|1.6734
01:13:33|1.6738
01:13:34|1.6738
01:13:34|1.6754
01:13:35|1.6749
01:13:36|1.6749
01:13:37|1.6749
01:13:38|1.6749
01:13:39|1.6749
01:13:40|1.6753
01:13:41|1.6753
01:13:42|1.6753
01:13:43|1.6752
01:13:44|1.6752
01:13:45|1.6752
01:13:46|1.6752
01:13:47|1.6752
01:13:49|1.6758
01:13:49|1.6755
01:13:50|1.6755
01:13:51|1.6755
01:13:52|1.6757
01:13:54|1.6755
01:13:55|1.6755
01:13:56|1.674
01:13:58|1.6727
01:13:59|1.6727
01:14:00|1.6727
01:14:00|1.6726
01:14:02|1.6731
01:14:03|1.6731
01:14:04|1.6733
01:14:05|1.6725
01:14:06|1.6733
01:14:08|1.6738
01:14:09|1.6744
01:14:10|1.6762
01:14:11|1.6763
01:14:11|1.6773
01:14:13|1.6764
01:14:14|1.677
01:14:15|1.6766
01:14:15|1.6773
01:14:16|1.6773
01:14:18|1.6773
01:14:18|1.6771
01:14:20|1.678
01:14:21|1.678
01:14:22|1.678
01:14:23|1.678
01:14:23|1.6769
01:14:25|1.6778
01:14:26|1.6787
01:14:26|1.6756
01:14:27|1.6756
01:14:29|1.6724
01:14:29|1.6726
01:14:30|1.6722
01:14:31|1.6725
01:14:33|1.6718
01:14:33|1.6724
01:14:34|1.6727
01:14:35|1.6736
01:14:36|1.6725
01:14:38|1.6725
01:14:38|1.6732
01:14:39|1.6734
01:14:41|1.6739
01:14:41|1.674
01:14:43|1.6739
01:14:44|1.6738
01:14:45|1.6731
01:14:46|1.6727
01:14:46|1.6728
01:14:47|1.673
01:14:48|1.6735
01:14:50|1.6734
01:14:51|1.674
01:14:52|1.674
01:14:53|1.674
01:14:54|1.6737
01:14:55|1.6729
01:14:56|1.6729
01:14:57|1.6732
01:14:58|1.674
01:14:59|1.6734
01:15:00|1.6739
01:15:01|1.6739
01:15:02|1.674
01:15:03|1.674
01:15:04|1.6734
01:15:05|1.6723
01:15:07|1.6716
01:15:08|1.6716
01:15:08|1.6716
01:15:09|1.6712
01:15:10|1.6712
01:15:11|1.6712
01:15:12|1.6704
01:15:13|1.6708
01:15:14|1.6708
01:15:15|1.6716
01:15:16|1.6705
01:15:18|1.6705
01:15:18|1.6712
01:15:19|1.6712
01:15:20|1.6725
01:15:21|1.6717
01:15:22|1.6721
01:15:23|1.6728
01:15:24|1.6737
01:15:25|1.675
01:15:26|1.6752
01:15:27|1.6757
01:15:28|1.6772
01:15:29|1.677
01:15:30|1.6781
01:15:31|1.6783
01:15:32|1.6791
01:15:33|1.6799
01:15:35|1.6777
01:15:36|1.6778
01:15:37|1.6781
01:15:38|1.6781
01:15:39|1.6778
01:15:40|1.6778
01:15:41|1.6785
01:15:43|1.6787
01:15:43|1.6783
01:15:44|1.6781
01:15:45|1.6777
01:15:47|1.6775
01:15:47|1.6775
01:15:48|1.6788
01:15:49|1.6783
01:15:51|1.678
01:15:52|1.6773
01:15:54|1.6773
01:15:54|1.6774
01:15:55|1.6758
01:15:56|1.6758
01:15:58|1.6764
01:15:59|1.6764
01:16:00|1.6773
01:16:01|1.6772
01:16:03|1.6772
01:16:04|1.6762
01:16:05|1.6751
01:16:07|1.6736
01:16:08|1.6744
01:16:08|1.6744
01:16:10|1.6744
01:16:10|1.673
01:16:12|1.6743
01:16:13|1.6753
01:16:14|1.6739
01:16:15|1.6739
01:16:16|1.6739
01:16:17|1.6732
01:16:19|1.6734
01:16:19|1.6735
01:16:20|1.6735
01:16:21|1.6735
01:16:22|1.674
01:16:23|1.674
01:16:25|1.6724
01:16:25|1.6723
01:16:26|1.6725
01:16:27|1.6716
01:16:28|1.6716
01:16:29|1.6714
01:16:30|1.672
01:16:31|1.672
01:16:32|1.6716
01:16:33|1.672
01:16:34|1.672
01:16:36|1.672
01:16:36|1.67
01:16:39|1.6748
01:16:39|1.6738
01:16:40|1.6743
01:16:42|1.6748
01:16:43|1.6749
01:16:44|1.674
01:16:45|1.6755
01:16:46|1.6755
01:16:47|1.6741
01:16:48|1.6741
01:16:49|1.6747
01:16:50|1.6747
01:16:51|1.6743
01:16:53|1.6745
01:16:54|1.6734
01:16:55|1.6739
01:16:56|1.6742
01:16:58|1.6741
01:16:58|1.6741
01:16:59|1.6742
01:17:00|1.6742
01:17:02|1.6738
01:17:02|1.6738
01:17:04|1.6738
01:17:05|1.6738
01:17:06|1.6734
01:17:07|1.6734
01:17:08|1.6742
01:17:09|1.6742
01:17:10|1.6739
01:17:11|1.6732
01:17:12|1.6732
01:17:13|1.6736
01:17:14|1.6736
01:17:15|1.6735
01:17:16|1.6735
01:17:17|1.6735
01:17:18|1.6727
01:17:19|1.6722
01:17:20|1.6722
01:17:21|1.6722
01:17:22|1.6729
01:17:23|1.6729
01:17:24|1.6729
01:17:25|1.6741
01:17:26|1.6733
01:17:27|1.6741
01:17:28|1.6741
01:17:29|1.6741
01:17:30|1.6739
01:17:31|1.6735
01:17:32|1.6741
01:17:33|1.6741
01:17:34|1.6742
01:17:36|1.6742
01:17:36|1.6742
01:17:38|1.6742
01:17:39|1.6742
01:17:40|1.6742
01:17:40|1.6742
01:17:41|1.6742
01:17:43|1.6742
01:17:44|1.6741
01:17:44|1.6742
01:17:45|1.6743
01:17:46|1.6743
01:17:47|1.6749
01:17:49|1.6751
01:17:50|1.6751
01:17:50|1.6752
01:17:52|1.6754
01:17:53|1.6754
01:17:54|1.6754
01:17:55|1.6752
01:17:57|1.6751
01:17:57|1.6751
01:17:58|1.6747
01:17:59|1.6753
01:18:01|1.6739
01:18:03|1.6738
01:18:03|1.674
01:18:04|1.6728
01:18:06|1.6724
01:18:06|1.6724
01:18:08|1.6735
01:18:08|1.6724
01:18:10|1.6731
01:18:11|1.6729
01:18:12|1.6725
01:18:14|1.6727
01:18:14|1.6719
01:18:15|1.6722
01:18:16|1.6722
01:18:17|1.6727
01:18:18|1.6727
01:18:19|1.6727
01:18:20|1.6732
01:18:21|1.6737
01:18:22|1.6738
01:18:23|1.6738
01:18:24|1.6744
01:18:25|1.6744
01:18:26|1.6752
01:18:27|1.6746
01:18:28|1.6746
01:18:29|1.6746
01:18:30|1.6746
01:18:31|1.6738
01:18:32|1.6737
01:18:33|1.6736
01:18:34|1.6736
01:18:35|1.6737
01:18:36|1.6748
01:18:37|1.6748
01:18:38|1.6748
01:18:39|1.6752
01:18:40|1.6752
01:18:41|1.6752
01:18:42|1.6752
01:18:43|1.6759
01:18:44|1.6761
01:18:45|1.6761
01:18:46|1.6755
01:18:47|1.6755
01:18:48|1.6755
01:18:49|1.677
01:18:50|1.6773
01:18:51|1.6777
01:18:53|1.6774
01:18:53|1.6774
01:18:54|1.6774
01:18:56|1.6784
01:18:57|1.678
01:18:59|1.6783
01:18:59|1.678
01:19:01|1.6784
01:19:01|1.6791
01:19:02|1.6791
01:19:04|1.6793
01:19:04|1.6796
01:19:06|1.6777
01:19:07|1.6777
01:19:09|1.6771
01:19:09|1.6771
01:19:11|1.6785
01:19:12|1.68
01:19:13|1.6813
01:19:14|1.6815
01:19:16|1.6816
01:19:16|1.6816
01:19:17|1.6805
01:19:18|1.6806
01:19:19|1.6806
01:19:20|1.6805
01:19:21|1.6815
01:19:22|1.6815
01:19:24|1.6815
01:19:24|1.6809
01:19:26|1.6809
01:19:27|1.6817
01:19:27|1.682
01:19:28|1.6838
01:19:29|1.6836
01:19:30|1.6841
01:19:31|1.6833
01:19:33|1.6833
01:19:33|1.6833
01:19:35|1.6832
01:19:35|1.6831
01:19:36|1.6831
01:19:37|1.6837
01:19:38|1.6837
01:19:39|1.6838
01:19:41|1.6838
01:19:42|1.6839
01:19:42|1.6839
01:19:43|1.6843
01:19:44|1.6843
01:19:46|1.6845
01:19:46|1.6845
01:19:47|1.6837
01:19:48|1.6834
01:19:49|1.6844
01:19:51|1.6844
01:19:51|1.6844
01:19:52|1.6837
01:19:54|1.6837
01:19:55|1.6825
01:19:56|1.6825
01:19:57|1.6828
01:19:58|1.6828
01:19:59|1.6827
01:20:00|1.6827
01:20:01|1.6827
01:20:02|1.684
01:20:03|1.6846
01:20:05|1.684
01:20:06|1.6847
01:20:07|1.6847
01:20:09|1.6843
01:20:09|1.6843
01:20:11|1.6845
01:20:11|1.6845
01:20:12|1.6845
01:20:13|1.6845
01:20:15|1.6833
01:20:16|1.6813
01:20:16|1.6813
01:20:17|1.6814
01:20:18|1.682
01:20:20|1.682
01:20:21|1.682
01:20:21|1.6827
01:20:23|1.6814
01:20:24|1.6814
01:20:25|1.6827
01:20:25|1.6826
01:20:27|1.6826
01:20:28|1.6815
01:20:28|1.6813
01:20:30|1.6813
01:20:30|1.6823
01:20:32|1.6822
01:20:33|1.6822
01:20:33|1.6829
01:20:35|1.6829
01:20:35|1.6822
01:20:37|1.6822
01:20:37|1.6823
01:20:39|1.6821
01:20:40|1.6822
01:20:41|1.6818
01:20:41|1.6818
01:20:42|1.6823
01:20:44|1.6843
01:20:45|1.6848
01:20:46|1.6822
01:20:47|1.6822
01:20:48|1.6843
01:20:49|1.6843
01:20:50|1.6843
01:20:51|1.6843
01:20:52|1.6843
01:20:53|1.6843
01:20:54|1.6843
01:20:55|1.6843
01:20:56|1.6843
01:20:57|1.6842
01:20:58|1.6826
01:20:59|1.6826
01:21:00|1.6826
01:21:01|1.6826
01:21:02|1.6821
01:21:04|1.6821
01:21:04|1.6832
01:21:06|1.6832
01:21:07|1.6832
01:21:07|1.6832
01:21:09|1.6832
01:21:10|1.6832
01:21:11|1.6832
01:21:12|1.6832
01:21:13|1.6832
01:21:14|1.6832
01:21:15|1.6832
01:21:16|1.6842
01:21:17|1.6846
01:21:19|1.6863
01:21:19|1.6874
01:21:20|1.6869
01:21:21|1.6872
01:21:22|1.6848
01:21:23|1.6864
01:21:24|1.6864
01:21:25|1.6864
01:21:26|1.6882
01:21:28|1.6892
01:21:28|1.6871
01:21:30|1.6885
01:21:31|1.6858
01:21:32|1.6858
01:21:33|1.685
01:21:33|1.6834
01:21:35|1.6864
01:21:36|1.689
01:21:37|1.6887
01:21:38|1.6878
01:21:39|1.6878
01:21:40|1.6872
01:21:42|1.6861
01:21:42|1.6858
01:21:43|1.6865
01:21:44|1.6865
01:21:45|1.6874
01:21:46|1.6874
01:21:47|1.6874
01:21:48|1.6873
01:21:50|1.6873
01:21:50|1.6873
01:21:52|1.6873
01:21:53|1.6863
01:21:54|1.6865
01:21:55|1.6865
01:21:56|1.6865
01:21:58|1.6875
01:21:59|1.6905
01:22:00|1.6896
01:22:01|1.6884
01:22:02|1.6888
01:22:04|1.6881
01:22:04|1.6876
01:22:05|1.6872
01:22:06|1.6872
01:22:07|1.6872
01:22:09|1.6864
01:22:09|1.6864
01:22:10|1.6864
01:22:12|1.6878
01:22:12|1.6878
01:22:13|1.6866
01:22:15|1.6864
01:22:16|1.6862
01:22:17|1.6854
01:22:18|1.6855
01:22:19|1.6855
01:22:20|1.6855
01:22:21|1.6875
01:22:22|1.6885
01:22:23|1.6879
01:22:24|1.6879
01:22:25|1.6879
01:22:26|1.6879
01:22:27|1.6879
01:22:28|1.6874
01:22:29|1.6874
01:22:30|1.6871
01:22:31|1.6871
01:22:32|1.6871
01:22:33|1.6864
01:22:34|1.6864
01:22:35|1.6874
01:22:36|1.6874
01:22:37|1.6892
01:22:38|1.6892
01:22:39|1.6892
01:22:40|1.6892
01:22:41|1.6892
01:22:42|1.6892
01:22:43|1.6892
01:22:44|1.6883
01:22:45|1.6883
01:22:46|1.6883
01:22:47|1.6899
01:22:49|1.691
01:22:49|1.6905
01:22:50|1.6907
01:22:53|1.6902
01:22:53|1.69
01:22:55|1.692
01:22:56|1.692
01:22:57|1.691
01:22:58|1.6902
01:22:59|1.6901
01:23:00|1.6907
01:23:01|1.693
01:23:02|1.6923
01:23:03|1.6923
01:23:04|1.6913
01:23:06|1.6913
01:23:06|1.6908
01:23:08|1.6918
01:23:09|1.6918
01:23:10|1.6902
01:23:11|1.6902
01:23:12|1.6902
01:23:13|1.691
01:23:13|1.691
01:23:15|1.6923
01:23:15|1.6913
01:23:16|1.6924
01:23:18|1.6926
01:23:19|1.6926
01:23:20|1.6928
01:23:21|1.6929
01:23:22|1.6929
01:23:23|1.6929
01:23:24|1.6931
01:23:24|1.6931
01:23:26|1.6937
01:23:27|1.6934
01:23:27|1.6934
01:23:29|1.693
01:23:30|1.693
01:23:30|1.6939
01:23:32|1.6939
01:23:33|1.6939
01:23:34|1.6939
01:23:35|1.7026
01:23:36|1.7034
01:23:37|1.7022
01:23:38|1.7035
01:23:39|1.7014
01:23:40|1.7022
01:23:41|1.7029
01:23:42|1.703
01:23:43|1.7039
01:23:44|1.7045
01:23:45|1.7046
01:23:47|1.7051
01:23:48|1.7051
01:23:49|1.7061
01:23:50|1.7044
01:23:51|1.7047
01:23:53|1.7056
01:23:53|1.7056
01:23:54|1.7055
01:23:55|1.7055
01:23:56|1.7061
01:23:57|1.7055
01:23:58|1.7055
01:23:59|1.7066
01:24:01|1.7065
01:24:02|1.7052
01:24:03|1.7052
01:24:04|1.7061
01:24:05|1.7029
01:24:06|1.7036
01:24:07|1.7031
01:24:09|1.7019
01:24:09|1.7004
01:24:10|1.701
01:24:11|1.7028
01:24:12|1.7028
01:24:13|1.7029
01:24:14|1.7029
01:24:15|1.7023
01:24:16|1.7033
01:24:17|1.7036
01:24:18|1.7036
01:24:19|1.704
01:24:20|1.7038
01:24:21|1.7038
01:24:22|1.7061
01:24:23|1.7048
01:24:24|1.7051
01:24:25|1.705
01:24:26|1.7047
01:24:27|1.7038
01:24:28|1.7039
01:24:29|1.704
01:24:30|1.704
01:24:31|1.7031
01:24:32|1.7049
01:24:33|1.7051
01:24:34|1.7051
01:24:35|1.7061
01:24:36|1.7061
01:24:37|1.7061
01:24:38|1.7063
01:24:39|1.7063
01:24:40|1.7066
01:24:41|1.7066
01:24:43|1.7069
01:24:43|1.7067
01:24:44|1.7046
01:24:45|1.7042
01:24:46|1.7046
01:24:48|1.7046
01:24:49|1.705
01:24:50|1.7051
01:24:52|1.7048
01:24:52|1.7053
01:24:54|1.7046
01:24:55|1.7046
01:24:56|1.7047
01:24:56|1.706
01:24:58|1.7115
01:24:58|1.7116
01:25:00|1.7122
01:25:00|1.7127
01:25:02|1.7112
01:25:03|1.7107
01:25:04|1.7112
01:25:06|1.7107
01:25:06|1.7112
01:25:07|1.7097
01:25:08|1.7097
01:25:09|1.7086
01:25:10|1.7065
01:25:11|1.7062
01:25:13|1.707
01:25:13|1.7068
01:25:14|1.7053
01:25:15|1.7047
01:25:17|1.7042
01:25:18|1.7042
01:25:19|1.7037
01:25:20|1.7041
01:25:21|1.7028
01:25:22|1.7028
01:25:23|1.7007
01:25:24|1.7001
01:25:24|1.7006
01:25:26|1.7006
01:25:27|1.7018
01:25:28|1.7012
01:25:29|1.7012
01:25:30|1.7007
01:25:31|1.7004
01:25:32|1.701
01:25:33|1.701
01:25:34|1.7011
01:25:35|1.7
01:25:36|1.7
01:25:37|1.7
01:25:38|1.7
01:25:39|1.7021
01:25:40|1.7017
01:25:41|1.7
01:25:42|1.7
01:25:43|1.7
01:25:44|1.7
01:25:46|1.7
01:25:46|1.699
01:25:47|1.6994
01:25:49|1.6985
01:25:50|1.6996
01:25:51|1.7
01:25:52|1.699
01:25:53|1.6985
01:25:54|1.6986
01:25:55|1.6986
01:25:56|1.6979
01:25:57|1.6979
01:25:58|1.6975
01:25:59|1.697
01:26:00|1.6956
01:26:02|1.6955
01:26:02|1.6961
01:26:03|1.6958
01:26:05|1.6958
01:26:05|1.6938
01:26:07|1.6925
01:26:08|1.6934
01:26:09|1.6934
01:26:09|1.6938
01:26:10|1.6929
01:26:12|1.6913
01:26:13|1.6928
01:26:14|1.6917
01:26:15|1.69
01:26:15|1.6908
01:26:17|1.6908
01:26:17|1.6917
01:26:19|1.6917
01:26:20|1.6907
01:26:21|1.69
01:26:22|1.69
01:26:23|1.6884
01:26:24|1.6873
01:26:25|1.6886
01:26:26|1.6886
01:26:27|1.6886
01:26:27|1.6886
01:26:28|1.688
01:26:29|1.6882
01:26:30|1.6872
01:26:31|1.6872
01:26:33|1.6882
01:26:33|1.6881
01:26:34|1.6883
01:26:36|1.6883
01:26:36|1.6872
01:26:38|1.6872
01:26:39|1.6859
01:26:40|1.6862
01:26:41|1.684
01:26:42|1.6847
01:26:43|1.6847
01:26:44|1.6848
01:26:45|1.6848
01:26:46|1.6849
01:26:47|1.6859
01:26:48|1.6844
01:26:49|1.6849
01:26:51|1.6861
01:26:51|1.687
01:26:52|1.688
01:26:53|1.6901
01:26:54|1.6902
01:26:55|1.6901
01:26:56|1.6905
01:26:57|1.6908
01:26:58|1.691
01:26:59|1.691
01:27:00|1.6919
01:27:01|1.6919
01:27:03|1.6925
01:27:04|1.6932
01:27:05|1.6941
01:27:06|1.6941
01:27:07|1.6941
01:27:08|1.6941
01:27:10|1.6962
01:27:10|1.6965
01:27:12|1.697
01:27:12|1.6976
01:27:14|1.6968
01:27:14|1.6968
01:27:15|1.6964
01:27:16|1.6964
01:27:17|1.6964
01:27:18|1.6964
01:27:19|1.6955
01:27:20|1.6948
01:27:21|1.694
01:27:22|1.6927
01:27:23|1.6927
01:27:24|1.6927
01:27:25|1.6934
01:27:26|1.6935
01:27:27|1.6943
01:27:28|1.6947
01:27:29|1.6947
01:27:30|1.6947
01:27:31|1.6947
01:27:32|1.6948
01:27:34|1.6879
01:27:34|1.6873
01:27:35|1.688
01:27:36|1.6885
01:27:37|1.6885
01:27:38|1.6882
01:27:39|1.6882
01:27:40|1.6882
01:27:41|1.6876
01:27:42|1.6876
01:27:43|1.6876
01:27:44|1.6877
01:27:45|1.6871
01:27:46|1.6871
01:27:47|1.6876
01:27:48|1.6875
01:27:49|1.6876
01:27:50|1.6882
01:27:51|1.6879
01:27:52|1.6879
01:27:54|1.6879
01:27:55|1.6879
01:27:56|1.6879
01:27:57|1.6873
01:27:59|1.6873
01:27:59|1.6873
01:28:00|1.6895
01:28:01|1.6885
01:28:02|1.6885
01:28:04|1.6885
01:28:04|1.6885
01:28:06|1.6885
01:28:06|1.6871
01:28:08|1.6868
01:28:09|1.6868
01:28:10|1.6867
01:28:11|1.6867
01:28:12|1.6841
01:28:13|1.6819
01:28:13|1.6831
01:28:15|1.6838
01:28:16|1.6842
01:28:17|1.6842
01:28:18|1.6844
01:28:20|1.6844
01:28:21|1.684
01:28:22|1.6846
01:28:23|1.6846
01:28:23|1.6846
01:28:25|1.6846
01:28:26|1.685
01:28:26|1.6852
01:28:28|1.6857
01:28:29|1.6851
01:28:29|1.6856
01:28:31|1.6842
01:28:31|1.6839
01:28:32|1.6839
01:28:33|1.6839
01:28:35|1.6839
01:28:36|1.6839
01:28:37|1.6833
01:28:38|1.6822
01:28:39|1.6822
01:28:40|1.6822
01:28:40|1.6823
01:28:41|1.6815
01:28:43|1.6825
01:28:44|1.6822
01:28:44|1.6822
01:28:46|1.6831
01:28:46|1.6835
01:28:48|1.6826
01:28:48|1.6838
01:28:49|1.6838
01:28:50|1.6845
01:28:53|1.6838
01:28:54|1.6821
01:28:55|1.6821
01:28:56|1.6808
01:28:56|1.6808
01:28:58|1.6808
01:28:59|1.6808
01:29:00|1.6808
01:29:01|1.6811
01:29:02|1.6804
01:29:04|1.681
01:29:04|1.6821
01:29:05|1.6793
01:29:06|1.6791
01:29:08|1.6795
01:29:09|1.6801
01:29:10|1.6797
01:29:11|1.6797
01:29:12|1.6797
01:29:14|1.677
01:29:14|1.6789
01:29:15|1.6806
01:29:16|1.6815
01:29:17|1.6814
01:29:18|1.6796
01:29:19|1.6788
01:29:21|1.6783
01:29:22|1.682
01:29:22|1.6848
01:29:24|1.6851
01:29:24|1.6856
01:29:25|1.6854
01:29:27|1.6854
01:29:28|1.6861
01:29:29|1.6872
01:29:30|1.6872
01:29:31|1.6867
01:29:32|1.6867
01:29:33|1.6865
01:29:34|1.6865
01:29:35|1.6865
01:29:36|1.6865
01:29:37|1.6865
01:29:38|1.6865
01:29:39|1.6865
01:29:40|1.6864
01:29:41|1.6864
01:29:42|1.6864
01:29:43|1.6869
01:29:44|1.6869
01:29:45|1.6875
01:29:46|1.6873
01:29:47|1.6873
01:29:48|1.6873
01:29:49|1.6873
01:29:50|1.6873
01:29:51|1.6873
01:29:52|1.6873
01:29:54|1.687
01:29:55|1.687
01:29:56|1.687
01:29:56|1.687
01:29:58|1.687
01:29:58|1.687
01:30:00|1.6865
01:30:01|1.6858
01:30:02|1.6845
01:30:03|1.6845
01:30:04|1.6845
01:30:05|1.6851
01:30:06|1.6833
01:30:07|1.683
01:30:08|1.683
01:30:09|1.6851
01:30:10|1.6855
01:30:11|1.6872
01:30:12|1.6872
01:30:13|1.6866
01:30:14|1.6866
01:30:15|1.6866
01:30:16|1.6854
01:30:17|1.6854
01:30:18|1.6856
01:30:19|1.6848
01:30:20|1.6848
01:30:21|1.6844
01:30:22|1.6827
01:30:23|1.6827
01:30:24|1.6827
01:30:25|1.6838
01:30:26|1.6854
01:30:27|1.6837
01:30:28|1.6837
01:30:29|1.6837
01:30:30|1.6837
01:30:31|1.6837
01:30:32|1.6837
01:30:33|1.6837
01:30:34|1.683
01:30:35|1.683
01:30:36|1.6839
01:30:37|1.6839
01:30:38|1.683
01:30:39|1.683
01:30:40|1.683
01:30:41|1.683
01:30:42|1.683
01:30:43|1.683
01:30:44|1.683
01:30:45|1.6837
01:30:46|1.6841
01:30:47|1.6841
01:30:48|1.6846
01:30:49|1.6846
01:30:50|1.6804
01:30:51|1.68
01:30:52|1.68
01:30:53|1.68
01:30:55|1.6855
01:30:56|1.6868
01:30:57|1.6883
01:30:58|1.6869
01:30:59|1.6887
01:31:01|1.6869
01:31:02|1.6883
01:31:03|1.6883
01:31:04|1.6883
01:31:05|1.6883
01:31:05|1.6885
01:31:07|1.6885
01:31:08|1.6889
01:31:09|1.689
01:31:10|1.689
01:31:11|1.689
01:31:12|1.689
01:31:13|1.6909
01:31:15|1.6918
01:31:15|1.6916
01:31:17|1.6916
01:31:18|1.6905
01:31:19|1.6905
01:31:20|1.6905
01:31:21|1.6905
01:31:22|1.6905
01:31:23|1.6906
01:31:24|1.6907
01:31:25|1.6913
01:31:26|1.6913
01:31:27|1.6913
01:31:28|1.6921
01:31:29|1.6921
01:31:30|1.6931
01:31:31|1.6922
01:31:32|1.6922
01:31:33|1.6922
01:31:34|1.6922
01:31:35|1.6922
01:31:36|1.6922
01:31:37|1.6922
01:31:38|1.6936
01:31:39|1.694
01:31:40|1.694
01:31:41|1.6944
01:31:42|1.6947
01:31:43|1.6946
01:31:44|1.6968
01:31:45|1.6963
01:31:46|1.698
01:31:47|1.6977
01:31:48|1.699
01:31:49|1.6979
01:31:50|1.6979
01:31:51|1.7
01:31:52|1.6997
01:31:53|1.7
01:31:54|1.7
01:31:55|1.7032
01:31:57|1.7025
01:31:58|1.7025
01:31:59|1.7014
01:32:00|1.7028
01:32:01|1.7012
01:32:02|1.7025
01:32:03|1.7077
01:32:05|1.7046
01:32:05|1.7046
01:32:06|1.7062
01:32:08|1.7062
01:32:08|1.7053
01:32:10|1.7053
01:32:10|1.7067
01:32:11|1.7068
01:32:13|1.7069
01:32:14|1.7069
01:32:14|1.7065
01:32:16|1.7065
01:32:17|1.7065
01:32:18|1.7064
01:32:18|1.7039
01:32:20|1.7039
01:32:21|1.7029
01:32:21|1.7028
01:32:22|1.7028
01:32:24|1.7028
01:32:25|1.703
01:32:25|1.703
01:32:26|1.7041
01:32:28|1.7041
01:32:29|1.7053
01:32:30|1.7053
01:32:31|1.7056
01:32:32|1.7056
01:32:33|1.7064
01:32:34|1.7064
01:32:35|1.7065
01:32:36|1.7065
01:32:37|1.7069
01:32:38|1.7076
01:32:39|1.7072
01:32:40|1.7071
01:32:41|1.7071
01:32:42|1.7071
01:32:43|1.7069
01:32:44|1.7076
01:32:45|1.7075
01:32:46|1.7075
01:32:47|1.7077
01:32:48|1.7074
01:32:49|1.7078
01:32:50|1.7078
01:32:51|1.7073
01:32:52|1.7078
01:32:54|1.7078
01:32:54|1.708
01:32:56|1.7095
01:32:57|1.7096
01:32:58|1.7084
01:32:59|1.7096
01:33:01|1.7092
01:33:01|1.7092
01:33:02|1.7096
01:33:03|1.7096
01:33:04|1.7096
01:33:06|1.7096
01:33:07|1.7096
01:33:07|1.7096
01:33:08|1.7089
01:33:09|1.7089
01:33:11|1.7089
01:33:11|1.7088
01:33:13|1.7068
01:33:14|1.7067
01:33:15|1.7067
01:33:16|1.7067
01:33:17|1.708
01:33:18|1.708
01:33:19|1.708
01:33:20|1.7095
01:33:21|1.7095
01:33:22|1.7095
01:33:22|1.7095
01:33:24|1.7079
01:33:24|1.7079
01:33:26|1.7069
01:33:26|1.7069
01:33:27|1.7069
01:33:29|1.7062
01:33:30|1.7062
01:33:30|1.7064
01:33:31|1.7064
01:33:33|1.7068
01:33:34|1.7068
01:33:34|1.7068
01:33:36|1.7069
01:33:36|1.7075
01:33:38|1.7075
01:33:39|1.7075
01:33:40|1.7075
01:33:41|1.7075
01:33:42|1.7075
01:33:43|1.7074
01:33:44|1.7071
01:33:45|1.7071
01:33:46|1.7071
01:33:47|1.7072
01:33:48|1.7072
01:33:49|1.7072
01:33:50|1.7072
01:33:51|1.7072
01:33:52|1.7072
01:33:53|1.7072
01:33:54|1.7072
01:33:55|1.7072
01:33:56|1.7072
01:33:58|1.7072
01:33:59|1.7072
01:34:00|1.7072
01:34:01|1.706
01:34:03|1.7071
01:34:03|1.7071
01:34:04|1.7063
01:34:06|1.7063
01:34:07|1.7063
01:34:08|1.7063
01:34:09|1.7038
01:34:10|1.7038
01:34:11|1.7052
01:34:12|1.7037
01:34:13|1.7031
01:34:14|1.7036
01:34:15|1.7049
01:34:16|1.7045
01:34:17|1.7034
01:34:18|1.7034
01:34:19|1.703
01:34:20|1.7026
01:34:21|1.7019
01:34:22|1.7019
01:34:23|1.7021
01:34:24|1.7021
01:34:25|1.7006
01:34:26|1.7006
01:34:28|1.7007
01:34:28|1.7007
01:34:30|1.7004
01:34:30|1.7002
01:34:31|1.7002
01:34:32|1.7003
01:34:33|1.6985
01:34:34|1.6985
01:34:35|1.6985
01:34:36|1.6985
01:34:37|1.6978
01:34:38|1.6967
01:34:39|1.6953
01:34:40|1.6957
01:34:41|1.6945
01:34:42|1.6956
01:34:43|1.6956
01:34:44|1.6966
01:34:45|1.6968
01:34:46|1.6981
01:34:47|1.6986
01:34:49|1.6986
01:34:49|1.6986
01:34:51|1.6986
01:34:51|1.7003
01:34:53|1.7017
01:34:54|1.7005
01:34:55|1.7005
01:34:55|1.7005
01:34:57|1.7005
01:34:58|1.7005
01:34:58|1.7005
01:35:00|1.7005
01:35:01|1.6982
01:35:02|1.6984
01:35:03|1.6977
01:35:04|1.6989
01:35:05|1.6998
01:35:07|1.6998
01:35:07|1.6998
01:35:08|1.6998
01:35:09|1.6984
01:35:10|1.697
01:35:11|1.6968
01:35:12|1.6968
01:35:13|1.6952
01:35:15|1.6953
01:35:16|1.6962
01:35:17|1.6962
01:35:17|1.6963
01:35:18|1.6965
01:35:20|1.6948
01:35:21|1.6943
01:35:22|1.6941
01:35:23|1.6941
01:35:24|1.6941
01:35:25|1.6919
01:35:26|1.695
01:35:27|1.695
01:35:28|1.695
01:35:29|1.695
01:35:30|1.695
01:35:31|1.6925
01:35:32|1.6925
01:35:33|1.6925
01:35:34|1.6941
01:35:35|1.694
01:35:36|1.6927
01:35:37|1.6927
01:35:38|1.6927
01:35:39|1.6927
01:35:40|1.6927
01:35:41|1.6939
01:35:42|1.6939
01:35:43|1.6939
01:35:44|1.6927
01:35:45|1.6927
01:35:46|1.6927
01:35:47|1.6927
01:35:48|1.6942
01:35:49|1.6937
01:35:50|1.6937
01:35:52|1.6944
01:35:52|1.6944
01:35:53|1.6943
01:35:54|1.6943
01:35:55|1.6932
01:35:56|1.6932
01:35:57|1.6932
01:35:59|1.6921
01:36:00|1.6911
01:36:01|1.6919
01:36:02|1.6917
01:36:04|1.6904
01:36:04|1.6919
01:36:06|1.6918
01:36:07|1.6918
01:36:08|1.6918
01:36:09|1.6918
01:36:10|1.6918
01:36:11|1.6901
01:36:12|1.6897
01:36:13|1.6903
01:36:14|1.6903
01:36:15|1.6904
01:36:16|1.6917
01:36:17|1.6923
01:36:17|1.6914
01:36:18|1.6914
01:36:20|1.6914
01:36:20|1.6903
01:36:22|1.6903
01:36:22|1.6903
01:36:23|1.689
01:36:25|1.6899
01:36:26|1.6899
01:36:27|1.6899
01:36:28|1.6899
01:36:29|1.6899
01:36:30|1.6899
01:36:31|1.6899
01:36:31|1.6899
01:36:33|1.6899
01:36:34|1.6899
01:36:35|1.6899
01:36:36|1.6874
01:36:37|1.6866
01:36:38|1.6872
01:36:39|1.6872
01:36:40|1.6869
01:36:40|1.6876
01:36:41|1.6876
01:36:43|1.6884
01:36:44|1.6884
01:36:44|1.6884
01:36:46|1.6884
01:36:47|1.689
01:36:47|1.6892
01:36:49|1.6892
01:36:50|1.6892
01:36:51|1.6892
01:36:52|1.6892
01:36:53|1.6892
01:36:54|1.6892
01:36:55|1.6892
01:36:56|1.6886
01:36:57|1.6886
01:36:57|1.6873
01:36:59|1.6873
01:37:00|1.6868
01:37:01|1.6868
01:37:02|1.6868
01:37:03|1.6868
01:37:04|1.6868
01:37:06|1.6868
01:37:07|1.6868
01:37:08|1.6868
01:37:09|1.6873
01:37:11|1.6873
01:37:11|1.6873
01:37:12|1.6913
01:37:13|1.6923
01:37:14|1.6923
01:37:15|1.6938
01:37:16|1.6938
01:37:17|1.6938
01:37:18|1.6941
01:37:19|1.6945
01:37:20|1.6945
01:37:21|1.6945
01:37:22|1.6942
01:37:23|1.6942
01:37:24|1.6933
01:37:25|1.6933
01:37:27|1.692
01:37:27|1.6916
01:37:29|1.6928
01:37:30|1.6928
01:37:30|1.6922
01:37:32|1.6922
01:37:32|1.6922
01:37:34|1.6922
01:37:35|1.6922
01:37:35|1.6939
01:37:37|1.6939
01:37:38|1.6932
01:37:38|1.6932
01:37:40|1.6939
01:37:40|1.6939
01:37:42|1.6939
01:37:42|1.6939
01:37:44|1.6943
01:37:44|1.6952
01:37:45|1.6967
01:37:47|1.6967
01:37:48|1.6962
01:37:49|1.6961
01:37:50|1.6963
01:37:51|1.696
01:37:52|1.696
01:37:53|1.696
01:37:54|1.6964
01:37:55|1.6952
01:37:56|1.6952
01:37:57|1.6938
01:37:58|1.6935
01:37:59|1.6935
01:38:00|1.6935
01:38:02|1.6932
01:38:02|1.6957
01:38:04|1.6957
01:38:05|1.696
01:38:06|1.6962
01:38:07|1.6972
01:38:08|1.6959
01:38:09|1.6946
01:38:10|1.6946
01:38:11|1.6946
01:38:13|1.6946
01:38:13|1.6946
01:38:14|1.6946
01:38:15|1.6946
01:38:16|1.6962
01:38:17|1.6962
01:38:18|1.6954
01:38:19|1.6954
01:38:20|1.6954
01:38:21|1.6954
01:38:22|1.6954
01:38:23|1.6952
01:38:24|1.6944
01:38:25|1.6944
01:38:26|1.6944
01:38:27|1.694
01:38:28|1.6948
01:38:29|1.6958
01:38:30|1.696
01:38:31|1.6962
01:38:32|1.6968
01:38:33|1.6975
01:38:34|1.6981
01:38:35|1.6989
01:38:36|1.6989
01:38:37|1.6989
01:38:38|1.7007
01:38:39|1.6999
01:38:40|1.7003
01:38:41|1.7003
01:38:42|1.7003
01:38:43|1.7003
01:38:44|1.7003
01:38:45|1.7013
01:38:46|1.7005
01:38:47|1.6996
01:38:48|1.6996
01:38:49|1.6996
01:38:50|1.6996
01:38:51|1.6999
01:38:52|1.6999
01:38:53|1.7001
01:38:54|1.7002
01:38:55|1.6999
01:38:56|1.6999
01:38:57|1.6999
01:38:58|1.6999
01:38:59|1.6999
01:39:01|1.7025
01:39:02|1.7009
01:39:03|1.7011
01:39:04|1.7011
01:39:05|1.7022
01:39:06|1.7031
01:39:07|1.7031
01:39:08|1.7031
01:39:09|1.7018
01:39:10|1.7007
01:39:11|1.7005
01:39:12|1.7003
01:39:13|1.7003
01:39:14|1.701
01:39:15|1.7006
01:39:16|1.7006
01:39:18|1.6997
01:39:18|1.699
01:39:20|1.7003
01:39:21|1.7006
01:39:22|1.7006
01:39:23|1.7006
01:39:24|1.7009
01:39:24|1.7002
01:39:26|1.7005
01:39:27|1.6964
01:39:28|1.6958
01:39:29|1.6973
01:39:30|1.698
01:39:31|1.698
01:39:32|1.6985
01:39:33|1.6989
01:39:34|1.6996
01:39:35|1.7007
01:39:36|1.7014
01:39:37|1.7011
01:39:38|1.7007
01:39:39|1.7007
01:39:40|1.7007
01:39:41|1.7007
01:39:42|1.7007
01:39:43|1.7007
01:39:44|1.7007
01:39:45|1.7007
01:39:46|1.7007
01:39:47|1.7011
01:39:48|1.7025
01:39:49|1.7025
01:39:50|1.7006
01:39:51|1.7006
01:39:52|1.7006
01:39:53|1.7035
01:39:54|1.7035
01:39:55|1.7035
01:39:56|1.7022
01:39:57|1.7034
01:39:58|1.702
01:39:59|1.702
01:40:00|1.702
01:40:01|1.7013
01:40:03|1.7013
01:40:04|1.7018
01:40:05|1.7
01:40:06|1.6992
01:40:07|1.6981
01:40:09|1.6981
01:40:09|1.6981
01:40:11|1.6976
01:40:12|1.6976
01:40:12|1.6976
01:40:13|1.6963
01:40:15|1.6963
01:40:17|1.6953
01:40:17|1.6949
01:40:18|1.6938
01:40:19|1.6934
01:40:20|1.6925
01:40:21|1.6922
01:40:22|1.6923
01:40:23|1.6922
01:40:24|1.6934
01:40:25|1.6934
01:40:26|1.6944
01:40:28|1.6946
01:40:28|1.6968
01:40:30|1.6968
01:40:30|1.6968
01:40:31|1.6968
01:40:32|1.6958
01:40:34|1.6958
01:40:34|1.6958
01:40:36|1.6958
01:40:37|1.6958
01:40:38|1.6958
01:40:39|1.6958
01:40:39|1.6958
01:40:40|1.6958
01:40:43|1.6966
01:40:43|1.6966
01:40:44|1.6966
01:40:45|1.6966
01:40:47|1.6966
01:40:47|1.6966
01:40:49|1.6958
01:40:49|1.6958
01:40:51|1.6953
01:40:51|1.6953
01:40:52|1.6953
01:40:53|1.6953
01:40:55|1.6953
01:40:56|1.6953
01:40:57|1.6953
01:40:57|1.6953
01:40:58|1.6953
01:40:59|1.6953
01:41:00|1.6953
01:41:01|1.6953
01:41:02|1.6965
01:41:04|1.6969
01:41:05|1.6969
01:41:07|1.6959
01:41:07|1.6943
01:41:08|1.6944
01:41:10|1.6944
01:41:11|1.6944
01:41:12|1.6941
01:41:12|1.6934
01:41:14|1.6934
01:41:15|1.6934
01:41:16|1.6934
01:41:16|1.6934
01:41:18|1.6927
01:41:18|1.6922
01:41:20|1.6898
01:41:21|1.689
01:41:23|1.6891
01:41:24|1.688
01:41:25|1.6878
01:41:25|1.6886
01:41:26|1.6886
01:41:28|1.6886
01:41:29|1.69
01:41:30|1.6899
01:41:31|1.6899
01:41:32|1.6899
01:41:33|1.6916
01:41:34|1.6923
01:41:35|1.6923
01:41:35|1.6901
01:41:36|1.6901
01:41:38|1.6901
01:41:39|1.6901
01:41:39|1.6916
01:41:41|1.6916
01:41:42|1.6906
01:41:43|1.6906
01:41:44|1.6906
01:41:45|1.6906
01:41:45|1.6916
01:41:47|1.6916
01:41:47|1.6916
01:41:49|1.6909
01:41:49|1.6911
01:41:51|1.6903
01:41:52|1.6903
01:41:52|1.6903
01:41:53|1.69
01:41:55|1.6899
01:41:55|1.6904
01:41:56|1.6904
01:41:58|1.6904
01:41:59|1.6901
01:42:00|1.6901
01:42:01|1.6898
01:42:02|1.6898
01:42:02|1.6898
01:42:04|1.6909
01:42:05|1.6921
01:42:06|1.6921
01:42:08|1.6921
01:42:09|1.69
01:42:10|1.69
01:42:11|1.69
01:42:12|1.69
01:42:13|1.69
01:42:14|1.69
01:42:15|1.6918
01:42:16|1.6918
01:42:17|1.6918
01:42:18|1.6918
01:42:19|1.6926
01:42:20|1.6926
01:42:21|1.6926
01:42:22|1.6926
01:42:23|1.6924
01:42:24|1.6924
01:42:25|1.6932
01:42:26|1.6932
01:42:27|1.6932
01:42:28|1.6932
01:42:29|1.6932
01:42:30|1.6912
01:42:31|1.692
01:42:32|1.692
01:42:33|1.6905
01:42:34|1.6913
01:42:35|1.6901
01:42:36|1.6894
01:42:37|1.6894
01:42:38|1.6898
01:42:39|1.6898
01:42:40|1.6906
01:42:41|1.6906
01:42:42|1.6906
01:42:44|1.6887
01:42:44|1.6887
01:42:45|1.6887
01:42:46|1.6887
01:42:47|1.6887
01:42:48|1.6896
01:42:49|1.6885
01:42:50|1.6885
01:42:51|1.6904
01:42:53|1.6904
01:42:53|1.6895
01:42:54|1.6895
01:42:55|1.691
01:42:56|1.691
01:42:57|1.689
01:42:58|1.689
01:42:59|1.689
01:43:01|1.6899
01:43:02|1.6899
01:43:03|1.6899
01:43:04|1.6912
01:43:05|1.69
01:43:07|1.6904
01:43:08|1.6905
01:43:09|1.6905
01:43:10|1.6937
01:43:11|1.6944
01:43:12|1.6944
01:43:14|1.696
01:43:14|1.6965
01:43:15|1.6965
01:43:16|1.6965
01:43:17|1.6965
01:43:18|1.6965
01:43:19|1.6965
01:43:20|1.6941
01:43:22|1.6947
01:43:22|1.6947
01:43:23|1.6947
01:43:25|1.6959
01:43:26|1.6959
01:43:27|1.6959
01:43:27|1.6959
01:43:29|1.6959
01:43:30|1.6959
01:43:31|1.6959
01:43:31|1.6959
01:43:33|1.6961
01:43:34|1.695
01:43:35|1.695
01:43:36|1.6971
01:43:37|1.6971
01:43:38|1.6971
01:43:39|1.6971
01:43:40|1.697
01:43:41|1.697
01:43:42|1.698
01:43:43|1.698
01:43:44|1.696
01:43:45|1.696
01:43:46|1.7016
01:43:47|1.7023
01:43:48|1.7023
01:43:49|1.7023
01:43:50|1.6989
01:43:51|1.6996
01:43:52|1.6995
01:43:53|1.6995
01:43:54|1.6994
01:43:55|1.7002
01:43:56|1.702
01:43:57|1.7023
01:43:58|1.7023
01:43:59|1.7016
01:44:00|1.7019
01:44:01|1.7019
01:44:02|1.7011
01:44:03|1.7011
01:44:04|1.7011
01:44:05|1.7024
01:44:07|1.7008
01:44:08|1.7008
01:44:09|1.7
01:44:10|1.7001
01:44:12|1.7001
01:44:12|1.7001
01:44:13|1.7001
01:44:14|1.6983
01:44:15|1.6978
01:44:16|1.6978
01:44:17|1.6978
01:44:18|1.6974
01:44:19|1.6974
01:44:20|1.6974
01:44:22|1.6957
01:44:23|1.6973
01:44:24|1.6973
01:44:24|1.6973
01:44:26|1.6973
01:44:26|1.6973
01:44:28|1.6973
01:44:29|1.6972
01:44:30|1.6976
01:44:31|1.6976
01:44:32|1.6976
01:44:33|1.7
01:44:34|1.7008
01:44:35|1.7012
01:44:36|1.7016
01:44:37|1.7016
01:44:38|1.7016
01:44:39|1.7045
01:44:40|1.7039
01:44:41|1.7037
01:44:42|1.7029
01:44:43|1.704
01:44:44|1.704
01:44:45|1.704
01:44:46|1.704
01:44:47|1.7026
01:44:48|1.7026
01:44:49|1.7026
01:44:50|1.7026
01:44:51|1.7026
01:44:52|1.7026
01:44:53|1.7039
01:44:54|1.7039
01:44:55|1.7039
01:44:56|1.7039
01:44:57|1.7039
01:44:58|1.7039
01:44:59|1.7031
01:45:00|1.7031
01:45:01|1.7015
01:45:03|1.7032
01:45:03|1.7008
01:45:05|1.7008
01:45:06|1.7008
01:45:07|1.7008
01:45:08|1.7008
01:45:09|1.7008
01:45:10|1.7008
01:45:12|1.698
01:45:12|1.6976
01:45:14|1.6958
01:45:15|1.6964
01:45:15|1.6964
01:45:17|1.6964
01:45:18|1.6964
01:45:19|1.6964
01:45:20|1.6964
01:45:21|1.6965
01:45:22|1.6966
01:45:23|1.6966
01:45:24|1.6966
01:45:24|1.6978
01:45:25|1.6976
01:45:27|1.6976
01:45:27|1.6976
01:45:29|1.6998
01:45:30|1.701
01:45:30|1.7017
01:45:32|1.7021
01:45:32|1.7021
01:45:34|1.7001
01:45:34|1.7001
01:45:35|1.6998
01:45:36|1.7001
01:45:38|1.6995
01:45:39|1.6995
01:45:39|1.6995
01:45:40|1.6995
01:45:42|1.7025
01:45:42|1.7025
01:45:44|1.7025
01:45:44|1.7032
01:45:45|1.7032
01:45:47|1.7032
01:45:48|1.7031
01:45:48|1.7034
01:45:49|1.7034
01:45:51|1.7034
01:45:52|1.7034
01:45:53|1.7034
01:45:53|1.7022
01:45:54|1.7022
01:45:55|1.7022
01:45:56|1.7022
01:45:57|1.7022
01:45:58|1.7022
01:46:00|1.7022
01:46:00|1.7022
01:46:02|1.7022
01:46:03|1.7034
01:46:04|1.7034
01:46:05|1.7034
01:46:06|1.7034
01:46:07|1.7034
01:46:08|1.7039
01:46:10|1.7039
01:46:11|1.7032
01:46:12|1.7032
01:46:13|1.7056
01:46:14|1.7056
01:46:15|1.7056
01:46:17|1.705
01:46:17|1.7052
01:46:19|1.7074
01:46:20|1.7087
01:46:21|1.7083
01:46:22|1.7083
01:46:23|1.7108
01:46:25|1.7098
01:46:26|1.7099
01:46:27|1.7099
01:46:28|1.7102
01:46:29|1.7103
01:46:30|1.7103
01:46:31|1.7103
01:46:32|1.7103
01:46:33|1.7103
01:46:34|1.7103
01:46:35|1.7103
01:46:36|1.7103
01:46:38|1.7102
01:46:38|1.7102
01:46:39|1.7102
01:46:40|1.7102
01:46:41|1.7106
01:46:42|1.7106
01:46:43|1.7105
01:46:44|1.7121
01:46:46|1.7115
01:46:46|1.7115
01:46:48|1.7117
01:46:48|1.7115
01:46:50|1.7115
01:46:50|1.7115
01:46:51|1.7115
01:46:52|1.7117
01:46:54|1.7109
01:46:54|1.71
01:46:55|1.7106
01:46:56|1.7109
01:46:57|1.7113
01:46:59|1.7115
01:46:59|1.7117
01:47:00|1.7119
01:47:02|1.712
01:47:02|1.7115
01:47:04|1.7115
01:47:05|1.7115
01:47:06|1.7115
01:47:07|1.7107
01:47:08|1.7107
01:47:09|1.7104
01:47:11|1.7095
01:47:12|1.708
01:47:13|1.7078
01:47:14|1.7087
01:47:15|1.7087
01:47:16|1.7095
01:47:17|1.7093
01:47:18|1.7093
01:47:19|1.7118
01:47:20|1.7097
01:47:22|1.7097
01:47:22|1.7088
01:47:24|1.7088
01:47:25|1.7098
01:47:26|1.7098
01:47:26|1.7098
01:47:28|1.7096
01:47:29|1.7114
01:47:30|1.7114
01:47:31|1.7114
01:47:32|1.7128
01:47:33|1.7111
01:47:34|1.7128
01:47:35|1.7128
01:47:36|1.7128
01:47:37|1.7128
01:47:38|1.713
01:47:39|1.7127
01:47:40|1.7127
01:47:41|1.7127
01:47:42|1.7181
01:47:43|1.7184
01:47:44|1.7176
01:47:45|1.7176
01:47:46|1.7175
01:47:47|1.7173
01:47:48|1.7169
01:47:49|1.7163
01:47:50|1.7169
01:47:51|1.7176
01:47:52|1.7176
01:47:53|1.7176
01:47:55|1.722
01:47:55|1.7204
01:47:56|1.7207
01:47:58|1.721
01:47:58|1.7211
01:48:00|1.7204
01:48:01|1.7205
01:48:01|1.7196
01:48:02|1.7196
01:48:04|1.718
01:48:05|1.7173
01:48:06|1.7173
01:48:06|1.7168
01:48:08|1.7216
01:48:09|1.7216
01:48:10|1.7196
01:48:11|1.721
01:48:13|1.7206
01:48:13|1.7206
01:48:15|1.7206
01:48:16|1.7206
01:48:17|1.7206
01:48:18|1.7212
01:48:19|1.7228
01:48:20|1.7217
01:48:21|1.7226
01:48:22|1.7227
01:48:23|1.7228
01:48:25|1.7228
01:48:25|1.7211
01:48:26|1.7236
01:48:27|1.7228
01:48:28|1.7279
01:48:29|1.7291
01:48:30|1.7301
01:48:31|1.7329
01:48:32|1.7319
01:48:33|1.7288
01:48:34|1.728
01:48:35|1.7275
01:48:36|1.7263
01:48:37|1.7242
01:48:38|1.7236
01:48:39|1.7219
01:48:40|1.7225
01:48:41|1.7213
01:48:43|1.7196
01:48:44|1.719
01:48:45|1.7196
01:48:46|1.7194
01:48:47|1.7193
01:48:48|1.7187
01:48:49|1.7187
01:48:50|1.7189
01:48:51|1.7189
01:48:52|1.7189
01:48:53|1.7185
01:48:54|1.7185
01:48:55|1.7185
01:48:56|1.718
01:48:57|1.7201
01:48:58|1.7201
01:48:59|1.7207
01:49:00|1.7199
01:49:01|1.7192
01:49:02|1.7207
01:49:03|1.7207
01:49:04|1.7207
01:49:05|1.7197
01:49:06|1.7188
01:49:07|1.7187
01:49:08|1.7187
01:49:09|1.7169
01:49:10|1.7174
01:49:11|1.7169
01:49:13|1.7143
01:49:14|1.7133
01:49:15|1.7137
01:49:16|1.7119
01:49:17|1.7124
01:49:18|1.7136
01:49:19|1.7149
01:49:20|1.7144
01:49:22|1.7144
01:49:22|1.7144
01:49:23|1.7129
01:49:24|1.7127
01:49:25|1.7127
01:49:26|1.7127
01:49:27|1.7127
01:49:28|1.7127
01:49:30|1.7139
01:49:30|1.7139
01:49:31|1.7138
01:49:32|1.715
01:49:33|1.7154
01:49:35|1.7138
01:49:35|1.7137
01:49:36|1.7162
01:49:37|1.7179
01:49:38|1.7191
01:49:40|1.7202
01:49:40|1.7208
01:49:41|1.7193
01:49:43|1.72
01:49:43|1.7208
01:49:45|1.7208
01:49:45|1.7222
01:49:46|1.7217
01:49:48|1.7235
01:49:48|1.724
01:49:49|1.7243
01:49:51|1.7243
01:49:52|1.7243
01:49:53|1.7233
01:49:54|1.7226
01:49:55|1.7216
01:49:56|1.7207
01:49:57|1.7198
01:49:58|1.7198
01:49:58|1.72
01:50:00|1.72
01:50:01|1.7148
01:50:02|1.7192
01:50:03|1.7191
01:50:04|1.7191
01:50:05|1.7167
01:50:06|1.7183
01:50:07|1.7183
01:50:08|1.7184
01:50:09|1.7183
01:50:10|1.7186
01:50:11|1.7196
01:50:12|1.7179
01:50:13|1.7179
01:50:15|1.7165
01:50:16|1.7149
01:50:17|1.7141
01:50:18|1.7142
01:50:19|1.7132
01:50:20|1.7132
01:50:21|1.7121
01:50:22|1.7119
01:50:23|1.7116
01:50:25|1.712
01:50:25|1.7115
01:50:27|1.7121
01:50:27|1.7132
01:50:28|1.7132
01:50:30|1.7132
01:50:30|1.7118
01:50:31|1.7111
01:50:33|1.7111
01:50:33|1.7113
01:50:35|1.7129
01:50:36|1.7125
01:50:37|1.7141
01:50:38|1.7141
01:50:39|1.7141
01:50:40|1.7132
01:50:41|1.7132
01:50:42|1.7132
01:50:43|1.7125
01:50:44|1.7122
01:50:45|1.7121
01:50:46|1.7121
01:50:47|1.7111
01:50:48|1.7119
01:50:49|1.7119
01:50:50|1.7119
01:50:51|1.7119
01:50:53|1.7119
01:50:53|1.7118
01:50:54|1.7118
01:50:55|1.7118
01:50:56|1.7118
01:50:58|1.7104
01:50:58|1.7104
01:51:00|1.7119
01:51:00|1.7124
01:51:02|1.7123
01:51:03|1.7115
01:51:04|1.7115
01:51:05|1.7115
01:51:06|1.7115
01:51:06|1.7115
01:51:07|1.7115
01:51:09|1.7115
01:51:10|1.7115
01:51:11|1.7115
01:51:11|1.7115
01:51:13|1.7132
01:51:14|1.7116
01:51:15|1.7116
01:51:17|1.7116
01:51:17|1.7116
01:51:18|1.7116
01:51:19|1.7119
01:51:21|1.7119
01:51:21|1.7124
01:51:23|1.7111
01:51:24|1.7094
01:51:25|1.7092
01:51:26|1.7091
01:51:27|1.7091
01:51:28|1.7094
01:51:29|1.7094
01:51:30|1.7106
01:51:31|1.7106
01:51:32|1.7116
01:51:32|1.7118
01:51:34|1.7126
01:51:34|1.7134
01:51:35|1.7139
01:51:37|1.7154
01:51:38|1.7154
01:51:39|1.7169
01:51:40|1.7169
01:51:41|1.7166
01:51:41|1.717
01:51:42|1.717
01:51:44|1.717
01:51:44|1.717
01:51:46|1.7162
01:51:46|1.7163
01:51:48|1.7163
01:51:48|1.7151
01:51:50|1.7144
01:51:51|1.7137
01:51:52|1.7137
01:51:53|1.7137
01:51:54|1.7132
01:51:55|1.7132
01:51:56|1.7123
01:51:56|1.7123
01:51:58|1.7112
01:51:58|1.7112
01:52:00|1.7127
01:52:01|1.7127
01:52:02|1.7134
01:52:03|1.7134
01:52:04|1.7134
01:52:05|1.7124
01:52:06|1.7124
01:52:07|1.7139
01:52:08|1.7128
01:52:09|1.708
01:52:10|1.7089
01:52:11|1.7089
01:52:12|1.7082
01:52:13|1.7071
01:52:14|1.708
01:52:16|1.7061
01:52:17|1.7069
01:52:18|1.7059
01:52:19|1.7055
01:52:20|1.7066
01:52:22|1.7065
01:52:23|1.7069
01:52:24|1.707
01:52:25|1.707
01:52:26|1.7058
01:52:26|1.7058
01:52:27|1.7057
01:52:29|1.7057
01:52:30|1.7057
01:52:31|1.7042
01:52:31|1.7052
01:52:33|1.7051
01:52:34|1.7051
01:52:35|1.7043
01:52:36|1.7043
01:52:37|1.7043
01:52:38|1.7043
01:52:40|1.7043
01:52:40|1.7041
01:52:41|1.7041
01:52:42|1.7041
01:52:43|1.7041
01:52:44|1.7042
01:52:45|1.7038
01:52:46|1.7038
01:52:47|1.7038
01:52:48|1.7023
01:52:49|1.7035
01:52:50|1.7035
01:52:51|1.7043
01:52:52|1.7043
01:52:53|1.7058
01:52:54|1.7041
01:52:55|1.7056
01:52:56|1.7047
01:52:57|1.7047
01:52:58|1.7012
01:52:59|1.7025
01:53:00|1.7022
01:53:01|1.7022
01:53:02|1.7022
01:53:04|1.703
01:53:04|1.703
01:53:05|1.703
01:53:07|1.7012
01:53:08|1.7007
01:53:09|1.7018
01:53:10|1.7018
01:53:11|1.702
01:53:12|1.702
01:53:13|1.702
01:53:14|1.702
01:53:15|1.702
01:53:16|1.7017
01:53:17|1.7026
01:53:18|1.7029
01:53:19|1.7029
01:53:20|1.7035
01:53:21|1.7042
01:53:22|1.7048
01:53:24|1.7048
01:53:25|1.7048
01:53:26|1.7048
01:53:26|1.7048
01:53:27|1.7048
01:53:29|1.7047
01:53:29|1.7047
01:53:31|1.7047
01:53:31|1.7047
01:53:33|1.7047
01:53:34|1.7044
01:53:35|1.7041
01:53:35|1.7041
01:53:37|1.7041
01:53:38|1.7041
01:53:38|1.7023
01:53:40|1.7023
01:53:41|1.7023
01:53:42|1.7023
01:53:43|1.7023
01:53:43|1.7023
01:53:45|1.7024
01:53:46|1.7024
01:53:47|1.7024
01:53:48|1.7037
01:53:49|1.7037
01:53:50|1.7037
01:53:51|1.7037
01:53:52|1.7037
01:53:53|1.7037
01:53:54|1.7028
01:53:55|1.7023
01:53:56|1.7025
01:53:57|1.7025
01:53:58|1.7025
01:53:59|1.7025
01:54:00|1.7033
01:54:01|1.7032
01:54:02|1.7048
01:54:03|1.7054
01:54:04|1.704
01:54:05|1.704
01:54:06|1.704
01:54:08|1.704
01:54:08|1.704
01:54:09|1.704
01:54:10|1.704
01:54:11|1.704
01:54:12|1.704
01:54:13|1.7044
01:54:15|1.7044
01:54:16|1.7038
01:54:17|1.7038
01:54:18|1.7038
01:54:19|1.7035
01:54:20|1.7035
01:54:21|1.7025
01:54:22|1.7025
01:54:23|1.7012
01:54:24|1.7012
01:54:26|1.7005
01:54:27|1.7008
01:54:28|1.7004
01:54:29|1.7
01:54:30|1.7
01:54:30|1.7
01:54:32|1.7
01:54:33|1.7
01:54:34|1.7
01:54:35|1.7014
01:54:35|1.7014
01:54:37|1.7011
01:54:37|1.7011
01:54:38|1.7011
01:54:40|1.7
01:54:41|1.7
01:54:42|1.7004
01:54:43|1.7004
01:54:44|1.7004
01:54:45|1.7004
01:54:46|1.7
01:54:47|1.7
01:54:48|1.7
01:54:49|1.7
01:54:50|1.7
01:54:51|1.7
01:54:52|1.6992
01:54:53|1.6992
01:54:54|1.6992
01:54:55|1.6991
01:54:56|1.6991
01:54:57|1.6988
01:54:58|1.6996
01:54:59|1.7009
01:55:00|1.7009
01:55:02|1.7012
01:55:02|1.7012
01:55:03|1.7012
01:55:04|1.7012
01:55:05|1.7001
01:55:06|1.7001
01:55:08|1.6997
01:55:09|1.6997
01:55:10|1.6997
01:55:10|1.7003
01:55:12|1.7003
01:55:13|1.7
01:55:13|1.7
01:55:15|1.7
01:55:16|1.6984
01:55:17|1.6986
01:55:18|1.6986
01:55:19|1.6986
01:55:20|1.6986
01:55:21|1.6989
01:55:22|1.6977
01:55:23|1.695
01:55:24|1.6953
01:55:25|1.6953
01:55:26|1.6949
01:55:28|1.6945
01:55:29|1.6945
01:55:29|1.6945
01:55:30|1.6931
01:55:32|1.6944
01:55:32|1.6956
01:55:34|1.6958
01:55:35|1.696
01:55:36|1.696
01:55:36|1.696
01:55:38|1.6963
01:55:38|1.6975
01:55:40|1.6975
01:55:41|1.6975
01:55:42|1.6988
01:55:42|1.699
01:55:43|1.6994
01:55:45|1.6994
01:55:46|1.7012
01:55:47|1.7021
01:55:48|1.703
01:55:48|1.703
01:55:50|1.703
01:55:50|1.7028
01:55:52|1.7012
01:55:53|1.7012
01:55:53|1.7026
01:55:54|1.7035
01:55:55|1.7037
01:55:56|1.7032
01:55:58|1.7032
01:55:58|1.7018
01:55:59|1.7032
01:56:01|1.7032
01:56:02|1.7032
01:56:02|1.7028
01:56:04|1.7028
01:56:05|1.7028
01:56:06|1.7012
01:56:07|1.7012
01:56:08|1.7012
01:56:09|1.7012
01:56:09|1.7012
01:56:11|1.7012
01:56:12|1.7008
01:56:12|1.701
01:56:14|1.701
01:56:15|1.6997
01:56:16|1.6997
01:56:16|1.6997
01:56:19|1.6997
01:56:20|1.6995
01:56:21|1.6995
01:56:23|1.7004
01:56:23|1.7004
01:56:24|1.7004
01:56:26|1.7004
01:56:26|1.7004
01:56:28|1.7004
01:56:29|1.7004
01:56:30|1.7004
01:56:31|1.7004
01:56:32|1.6995
01:56:33|1.6997
01:56:34|1.6998
01:56:35|1.6998
01:56:36|1.6998
01:56:37|1.699
01:56:38|1.699
01:56:39|1.6977
01:56:40|1.6977
01:56:41|1.6972
01:56:42|1.697
01:56:43|1.697
01:56:44|1.6957
01:56:45|1.6957
01:56:46|1.6943
01:56:47|1.6943
01:56:48|1.6943
01:56:49|1.6955
01:56:50|1.6955
01:56:51|1.6955
01:56:52|1.6955
01:56:53|1.6955
01:56:54|1.6955
01:56:55|1.6964
01:56:57|1.6964
01:56:57|1.6985
01:56:58|1.6985
01:56:59|1.6985
01:57:00|1.6985
01:57:01|1.6985
01:57:02|1.6985
01:57:03|1.6985
01:57:04|1.6985
01:57:05|1.6988
01:57:06|1.6988
01:57:08|1.6988
01:57:08|1.6988
01:57:09|1.698
01:57:10|1.698
01:57:11|1.698
01:57:12|1.698
01:57:13|1.698
01:57:14|1.698
01:57:15|1.698
01:57:16|1.698
01:57:18|1.6985
01:57:19|1.6995
01:57:20|1.6994
01:57:21|1.6994
01:57:23|1.6994
01:57:24|1.6995
01:57:25|1.6999
01:57:26|1.6999
01:57:27|1.6999
01:57:28|1.6973
01:57:29|1.6973
01:57:30|1.6973
01:57:31|1.6973
01:57:32|1.6964
01:57:33|1.6964
01:57:34|1.6966
01:57:36|1.6966
01:57:37|1.696
01:57:38|1.696
01:57:39|1.6958
01:57:40|1.6955
01:57:41|1.6955
01:57:42|1.6955
01:57:42|1.695
01:57:44|1.695
01:57:45|1.6953
01:57:45|1.6971
01:57:47|1.6957
01:57:48|1.6957
01:57:49|1.6957
01:57:50|1.6958
01:57:51|1.695
01:57:52|1.695
01:57:53|1.6949
01:57:54|1.6949
01:57:55|1.6962
01:57:56|1.6962
01:57:57|1.6962
01:57:59|1.6962
01:58:00|1.6962
01:58:01|1.6962
01:58:02|1.6962
01:58:03|1.6962
01:58:03|1.6962
01:58:05|1.6962
01:58:05|1.6973
01:58:07|1.6973
01:58:08|1.6973
01:58:09|1.6973
01:58:10|1.6976
01:58:11|1.6976
01:58:12|1.6976
01:58:13|1.6977
01:58:14|1.6977
01:58:15|1.6977
01:58:16|1.6977
01:58:18|1.6971
01:58:19|1.6973
01:58:20|1.6973
01:58:21|1.6973
01:58:23|1.6973
01:58:23|1.6973
01:58:25|1.6973
01:58:25|1.6973
01:58:27|1.6959
01:58:28|1.6957
01:58:28|1.6957
01:58:29|1.6942
01:58:31|1.6942
01:58:32|1.6942
01:58:32|1.6948
01:58:33|1.6948
01:58:34|1.6963
01:58:35|1.6963
01:58:36|1.6952
01:58:37|1.6952
01:58:39|1.6952
01:58:40|1.6969
01:58:41|1.6969
01:58:42|1.6969
01:58:43|1.6969
01:58:44|1.6969
01:58:45|1.6964
01:58:46|1.6964
01:58:47|1.6964
01:58:48|1.6964
01:58:49|1.6964
01:58:49|1.6964
01:58:50|1.6965
01:58:52|1.6965
01:58:53|1.6965
01:58:54|1.6971
01:58:55|1.6971
01:58:55|1.6971
01:58:57|1.6977
01:58:58|1.6977
01:58:59|1.6974
01:59:00|1.6974
01:59:01|1.6974
01:59:02|1.6975
01:59:03|1.6975
01:59:04|1.6975
01:59:05|1.6975
01:59:06|1.6966
01:59:07|1.6966
01:59:08|1.6966
01:59:09|1.6966
01:59:11|1.6973
01:59:11|1.6973
01:59:12|1.6973
01:59:13|1.6973
01:59:14|1.6973
01:59:15|1.6973
01:59:16|1.6973
01:59:17|1.6976
01:59:19|1.6976
01:59:20|1.6976
01:59:21|1.6976
01:59:22|1.6976
01:59:24|1.6969
01:59:24|1.6961
01:59:26|1.6961
01:59:27|1.6961
01:59:28|1.6961
01:59:29|1.6961
01:59:29|1.6961
01:59:30|1.6955
01:59:31|1.6961
01:59:33|1.6961
01:59:33|1.6961
01:59:35|1.696
01:59:36|1.696
01:59:37|1.6952
01:59:38|1.6952
01:59:39|1.6952
01:59:40|1.6952
01:59:41|1.6961
01:59:42|1.6972
01:59:43|1.6964
01:59:44|1.698
01:59:45|1.6982
01:59:46|1.6983
01:59:47|1.6994
01:59:48|1.6994
01:59:49|1.6994
01:59:50|1.6995
01:59:51|1.7001
01:59:53|1.7001
01:59:53|1.7001
01:59:54|1.6999
01:59:55|1.6999
01:59:56|1.6999
01:59:57|1.6984
01:59:58|1.6958
01:59:59|1.6958
02:00:00|1.6951
02:00:02|1.6951
02:00:02|1.6951
02:00:04|1.6951
02:00:04|1.693
02:00:05|1.6934
02:00:06|1.6934
02:00:07|1.6933
02:00:09|1.6933
02:00:09|1.6933
02:00:11|1.694
02:00:11|1.694
02:00:13|1.694
02:00:13|1.6923
02:00:15|1.688
02:00:15|1.6892
02:00:17|1.6898
02:00:18|1.6901
02:00:19|1.6909
02:00:20|1.6917
02:00:21|1.6895
02:00:23|1.6895
02:00:24|1.6891
02:00:25|1.6891
02:00:26|1.6849
02:00:27|1.6834
02:00:28|1.6847
02:00:29|1.6846
02:00:30|1.6866
02:00:31|1.6868
02:00:32|1.688
02:00:33|1.6876
02:00:35|1.6888
02:00:35|1.6889
02:00:36|1.6889
02:00:37|1.6886
02:00:38|1.6895
02:00:39|1.6895
02:00:40|1.6895
02:00:41|1.6895
02:00:42|1.6897
02:00:43|1.6902
02:00:44|1.6902
02:00:46|1.6892
02:00:46|1.6892
02:00:47|1.6892
02:00:48|1.6892
02:00:49|1.6892
02:00:51|1.6897
02:00:51|1.6897
02:00:52|1.6891
02:00:53|1.6844
02:00:54|1.6857
02:00:56|1.6857
02:00:56|1.685
02:00:58|1.685
02:00:58|1.6855
02:01:00|1.6871
02:01:01|1.686
02:01:02|1.687
02:01:03|1.687
02:01:03|1.6857
02:01:04|1.6857
02:01:06|1.6857
02:01:06|1.6858
02:01:08|1.6858
02:01:08|1.6858
02:01:10|1.687
02:01:11|1.6867
02:01:12|1.6867
02:01:12|1.6857
02:01:14|1.6857
02:01:15|1.6857
02:01:15|1.6862
02:01:17|1.6863
02:01:18|1.6862
02:01:19|1.6862
02:01:19|1.6866
02:01:21|1.6861
02:01:22|1.6861
02:01:24|1.6861
02:01:25|1.6848
02:01:26|1.6844
02:01:27|1.6855
02:01:29|1.6855
02:01:29|1.6858
02:01:31|1.6864
02:01:31|1.6864
02:01:33|1.6864
02:01:34|1.6864
02:01:34|1.6864
02:01:36|1.6864
02:01:37|1.6864
02:01:38|1.6864
02:01:39|1.6864
02:01:40|1.6871
02:01:41|1.6871
02:01:42|1.6871
02:01:43|1.6873
02:01:44|1.6869
02:01:45|1.6897
02:01:46|1.689
02:01:47|1.6886
02:01:48|1.6886
02:01:49|1.6874
02:01:50|1.6882
02:01:51|1.6889
02:01:52|1.6889
02:01:53|1.6889
02:01:54|1.6895
02:01:55|1.6899
02:01:56|1.6902
02:01:57|1.6907
02:01:58|1.6907
02:01:59|1.6907
02:02:00|1.69
02:02:01|1.69
02:02:02|1.6906
02:02:03|1.6906
02:02:05|1.6906
02:02:05|1.6906
02:02:06|1.6906
02:02:08|1.6906
02:02:09|1.6906
02:02:10|1.6906
02:02:11|1.6905
02:02:11|1.6905
02:02:12|1.6905
02:02:14|1.6907
02:02:15|1.6909
02:02:15|1.6909
02:02:16|1.6909
02:02:17|1.6909
02:02:18|1.6909
02:02:19|1.6909
02:02:21|1.692
02:02:22|1.6919
02:02:23|1.6919
02:02:24|1.6919
02:02:25|1.6919
02:02:27|1.692
02:02:28|1.692
02:02:28|1.6915
02:02:30|1.6915
02:02:31|1.6902
02:02:32|1.6902
02:02:33|1.6902
02:02:34|1.6902
02:02:35|1.6902
02:02:36|1.6902
02:02:37|1.6902
02:02:38|1.6902
02:02:39|1.6907
02:02:40|1.6907
02:02:41|1.6907
02:02:43|1.6904
02:02:43|1.6904
02:02:45|1.6904
02:02:45|1.6904
02:02:46|1.6904
02:02:47|1.6907
02:02:48|1.6908
02:02:50|1.6912
02:02:50|1.692
02:02:51|1.6918
02:02:52|1.6918
02:02:53|1.6918
02:02:54|1.6918
02:02:55|1.6918
02:02:56|1.6918
02:02:57|1.69
02:02:58|1.69
02:02:59|1.69
02:03:01|1.6902
02:03:01|1.6908
02:03:02|1.6908
02:03:03|1.6896
02:03:04|1.6889
02:03:05|1.6897
02:03:06|1.6897
02:03:07|1.6897
02:03:09|1.6898
02:03:10|1.6892
02:03:11|1.6892
02:03:12|1.6891
02:03:13|1.6884
02:03:13|1.6884
02:03:15|1.6884
02:03:15|1.6884
02:03:17|1.6884
02:03:17|1.6884
02:03:18|1.6884
02:03:19|1.688
02:03:21|1.688
02:03:22|1.688
02:03:23|1.688
02:03:24|1.6867
02:03:25|1.6867
02:03:27|1.6858
02:03:27|1.686
02:03:28|1.686
02:03:29|1.6857
02:03:31|1.6855
02:03:32|1.6853
02:03:33|1.6861
02:03:34|1.6861
02:03:35|1.6861
02:03:36|1.6861
02:03:37|1.6861
02:03:38|1.6861
02:03:39|1.6861
02:03:40|1.6861
02:03:41|1.6861
02:03:42|1.6861
02:03:44|1.6857
02:03:45|1.6861
02:03:45|1.6861
02:03:47|1.6861
02:03:48|1.6868
02:03:48|1.6868
02:03:50|1.6868
02:03:51|1.6873
02:03:52|1.6873
02:03:53|1.6873
02:03:54|1.6873
02:03:55|1.6873
02:03:56|1.6873
02:03:57|1.6873
02:03:58|1.6873
02:03:59|1.6872
02:04:00|1.6872
02:04:01|1.6869
02:04:02|1.6856
02:04:03|1.6856
02:04:04|1.6856
02:04:05|1.6856
02:04:06|1.6856
02:04:07|1.6871
02:04:08|1.6874
02:04:09|1.6879
02:04:10|1.6879
02:04:11|1.6879
02:04:12|1.6879
02:04:13|1.6874
02:04:14|1.6874
02:04:15|1.6874
02:04:16|1.6877
02:04:17|1.6883
02:04:19|1.6883
02:04:20|1.6889
02:04:20|1.6895
02:04:21|1.6895
02:04:23|1.6895
02:04:25|1.688
02:04:26|1.688
02:04:27|1.688
02:04:27|1.688
02:04:29|1.6876
02:04:30|1.6876
02:04:30|1.6876
02:04:32|1.6871
02:04:32|1.6871
02:04:34|1.6871
02:04:35|1.6871
02:04:36|1.6871
02:04:37|1.6871
02:04:38|1.6857
02:04:39|1.6857
02:04:40|1.6857
02:04:41|1.6857
02:04:42|1.6857
02:04:43|1.685
02:04:44|1.685
02:04:46|1.685
02:04:46|1.6852
02:04:47|1.6843
02:04:48|1.6847
02:04:49|1.6847
02:04:51|1.6853
02:04:51|1.6866
02:04:52|1.6859
02:04:53|1.6859
02:04:54|1.6859
02:04:56|1.6859
02:04:56|1.6859
02:04:57|1.6866
02:04:59|1.6866
02:05:00|1.6866
02:05:01|1.6853
02:05:02|1.6842
02:05:03|1.6841
02:05:05|1.6842
02:05:06|1.6842
02:05:07|1.6842
02:05:08|1.6838
02:05:09|1.6835
02:05:10|1.6831
02:05:11|1.6827
02:05:12|1.6828
02:05:13|1.683
02:05:14|1.683
02:05:15|1.6811
02:05:16|1.6814
02:05:17|1.6817
02:05:18|1.6817
02:05:18|1.682
02:05:19|1.682
02:05:21|1.6818
02:05:21|1.6822
02:05:23|1.6822
02:05:24|1.6822
02:05:25|1.6822
02:05:27|1.6822
02:05:27|1.6822
02:05:29|1.6822
02:05:30|1.6822
02:05:31|1.6822
02:05:32|1.6829
02:05:33|1.6829
02:05:35|1.6829
02:05:35|1.6829
02:05:36|1.6829
02:05:37|1.6829
02:05:38|1.6829
02:05:39|1.6829
02:05:40|1.6829
02:05:41|1.6829
02:05:43|1.6829
02:05:43|1.682
02:05:45|1.682
02:05:46|1.682
02:05:47|1.682
02:05:47|1.6821
02:05:49|1.6821
02:05:50|1.6821
02:05:51|1.6821
02:05:52|1.6824
02:05:53|1.6824
02:05:54|1.6824
02:05:55|1.6824
02:05:56|1.6824
02:05:58|1.6824
02:05:58|1.6825
02:06:00|1.684
02:06:00|1.684
02:06:02|1.684
02:06:03|1.684
02:06:04|1.684
02:06:05|1.6838
02:06:06|1.6838
02:06:06|1.6824
02:06:08|1.6824
02:06:09|1.6837
02:06:10|1.6837
02:06:11|1.6837
02:06:12|1.6837
02:06:13|1.6837
02:06:14|1.6818
02:06:14|1.6818
02:06:16|1.6818
02:06:17|1.6822
02:06:18|1.6822
02:06:19|1.6808
02:06:20|1.681
02:06:21|1.6797
02:06:23|1.6793
02:06:23|1.6806
02:06:32|1.6809
02:06:32|1.6811
02:06:33|1.6811
02:06:35|1.6811
02:06:35|1.6811
02:06:37|1.6811
02:06:38|1.6812
02:06:39|1.6812
02:06:40|1.6808
02:06:41|1.6808
02:06:41|1.6808
02:06:43|1.6808
02:06:44|1.6808
02:06:45|1.6804
02:06:46|1.6804
02:06:47|1.6804
02:06:48|1.6808
02:06:49|1.6808
02:06:50|1.6812
02:06:51|1.6815
02:06:52|1.6811
02:06:53|1.6816
02:06:55|1.6811
02:06:55|1.6811
02:06:56|1.6811
02:06:57|1.6812
02:06:58|1.6812
02:06:59|1.6812
02:07:00|1.6812
02:07:01|1.6817
02:07:02|1.6822
02:07:03|1.6822
02:07:05|1.6812
02:07:06|1.6812
02:07:06|1.6812
02:07:07|1.6812
02:07:08|1.6812
02:07:10|1.6812
02:07:10|1.6812
02:07:12|1.6801
02:07:13|1.6798
02:07:14|1.6798
02:07:14|1.6798
02:07:16|1.6798
02:07:17|1.6813
02:07:18|1.6813
02:07:18|1.6813
02:07:20|1.6813
02:07:21|1.6813
02:07:22|1.6823
02:07:23|1.6823
02:07:24|1.6823
02:07:25|1.6823
02:07:27|1.6823
02:07:28|1.6823
02:07:29|1.6823
02:07:30|1.6823
02:07:32|1.681
02:07:33|1.681
02:07:34|1.681
02:07:35|1.681
02:07:36|1.681
02:07:37|1.681
02:07:38|1.681
02:07:39|1.681
02:07:40|1.681
02:07:42|1.681
02:07:42|1.681
02:07:43|1.681
02:07:44|1.6825
02:07:46|1.6825
02:07:47|1.6825
02:07:48|1.6825
02:07:49|1.6825
02:07:50|1.6825
02:07:51|1.6829
02:07:52|1.6835
02:07:53|1.6835
02:07:54|1.6835
02:07:55|1.6835
02:07:56|1.6835
02:07:57|1.6835
02:07:58|1.6835
02:07:59|1.6835
02:08:00|1.6836
02:08:01|1.6836
02:08:02|1.6844
02:08:03|1.6844
02:08:04|1.6844
02:08:05|1.6844
02:08:06|1.6844
02:08:07|1.6854
02:08:08|1.6854
02:08:09|1.6852
02:08:10|1.6861
02:08:11|1.6884
02:08:12|1.6887
02:08:13|1.6889
02:08:14|1.6889
02:08:15|1.6889
02:08:16|1.6892
02:08:17|1.6889
02:08:18|1.6889
02:08:19|1.6892
02:08:20|1.6892
02:08:21|1.6898
02:08:22|1.6898
02:08:23|1.6898
02:08:24|1.6898
02:08:25|1.6913
02:08:26|1.692
02:08:28|1.6929
02:08:29|1.6932
02:08:30|1.6932
02:08:31|1.6938
02:08:32|1.6909
02:08:32|1.6904
02:08:34|1.6907
02:08:35|1.6909
02:08:36|1.6909
02:08:37|1.6909
02:08:38|1.6909
02:08:39|1.6909
02:08:40|1.692
02:08:41|1.6908
02:08:43|1.6908
02:08:44|1.6905
02:08:44|1.6905
02:08:46|1.6907
02:08:47|1.6907
02:08:48|1.691
02:08:49|1.6916
02:08:50|1.6913
02:08:51|1.6908
02:08:52|1.6895
02:08:54|1.6874
02:08:54|1.6872
02:08:55|1.6866
02:08:56|1.685
02:08:58|1.6851
02:08:58|1.6837
02:09:00|1.683
02:09:01|1.6834
02:09:02|1.6834
02:09:02|1.6834
02:09:03|1.6836
02:09:04|1.6836
02:09:05|1.6836
02:09:07|1.6836
02:09:08|1.6836
02:09:09|1.6836
02:09:10|1.6843
02:09:11|1.6832
02:09:12|1.6832
02:09:13|1.6837
02:09:14|1.6837
02:09:15|1.6837
02:09:15|1.6835
02:09:17|1.6833
02:09:17|1.6827
02:09:18|1.6834
02:09:20|1.6827
02:09:21|1.6863
02:09:21|1.6863
02:09:23|1.6863
02:09:24|1.6863
02:09:24|1.6868
02:09:25|1.6872
02:09:26|1.6867
02:09:28|1.6867
02:09:29|1.6867
02:09:31|1.6867
02:09:31|1.6867
02:09:32|1.6867
02:09:33|1.6867
02:09:34|1.6867
02:09:35|1.6867
02:09:36|1.6867
02:09:37|1.6867
02:09:39|1.6867
02:09:40|1.6867
02:09:41|1.6867
02:09:42|1.6867
02:09:43|1.6847
02:09:44|1.6847
02:09:45|1.6847
02:09:46|1.6847
02:09:47|1.6847
02:09:48|1.6843
02:09:50|1.6843
02:09:50|1.6843
02:09:51|1.6843
02:09:52|1.6843
02:09:54|1.6843
02:09:55|1.6843
02:09:56|1.6843
02:09:57|1.6843
02:09:58|1.6843
02:09:59|1.6843
02:10:00|1.6843
02:10:01|1.6843
02:10:02|1.6834
02:10:04|1.6837
02:10:05|1.6832
02:10:05|1.6825
02:10:06|1.6813
02:10:07|1.6813
02:10:08|1.6813
02:10:10|1.6813
02:10:11|1.6813
02:10:11|1.6813
02:10:13|1.6813
02:10:14|1.6811
02:10:14|1.6811
02:10:15|1.6806
02:10:17|1.6809
02:10:18|1.68
02:10:19|1.681
02:10:20|1.6811
02:10:21|1.6806
02:10:21|1.6806
02:10:24|1.6806
02:10:24|1.6806
02:10:25|1.6806
02:10:26|1.6806
02:10:27|1.6815
02:10:29|1.6815
02:10:30|1.6815
02:10:31|1.6815
02:10:32|1.6815
02:10:33|1.6816
02:10:34|1.6816
02:10:35|1.6816
02:10:36|1.6816
02:10:38|1.6816
02:10:38|1.6816
02:10:40|1.6811
02:10:41|1.6811
02:10:41|1.6811
02:10:43|1.6809
02:10:44|1.6809
02:10:45|1.6809
02:10:46|1.6822
02:10:47|1.6822
02:10:48|1.6822
02:10:49|1.6809
02:10:50|1.6809
02:10:51|1.6809
02:10:52|1.6809
02:10:53|1.6813
02:10:54|1.6813
02:10:55|1.6813
02:10:56|1.6813
02:10:57|1.6813
02:10:58|1.6813
02:10:59|1.6802
02:11:00|1.6802
02:11:02|1.6802
02:11:02|1.6802
02:11:03|1.6802
02:11:04|1.6799
02:11:05|1.6796
02:11:06|1.6796
02:11:07|1.6794
02:11:08|1.6794
02:11:09|1.6784
02:11:10|1.676
02:11:11|1.6756
02:11:12|1.6758
02:11:13|1.676
02:11:14|1.6752
02:11:15|1.6752
02:11:16|1.6752
02:11:18|1.6766
02:11:18|1.6783
02:11:19|1.6794
02:11:20|1.6794
02:11:21|1.6794
02:11:23|1.6782
02:11:23|1.6772
02:11:24|1.6768
02:11:25|1.6768
02:11:26|1.6768
02:11:27|1.6769
02:11:28|1.6769
02:11:29|1.6772
02:11:30|1.6772
02:11:32|1.6772
02:11:33|1.6772
02:11:35|1.679
02:11:35|1.6808
02:11:36|1.6808
02:11:37|1.6808
02:11:38|1.6808
02:11:39|1.6808
02:11:41|1.6811
02:11:42|1.6811
02:11:43|1.6814
02:11:43|1.6814
02:11:45|1.6807
02:11:46|1.6813
02:11:47|1.6813
02:11:48|1.6804
02:11:48|1.6804
02:11:50|1.6804
02:11:50|1.6804
02:11:52|1.6804
02:11:53|1.6814
02:11:54|1.6814
02:11:54|1.6814
02:11:55|1.6814
02:11:57|1.6819
02:11:58|1.6819
02:11:59|1.6819
02:11:59|1.6819
02:12:00|1.6819
02:12:01|1.6817
02:12:03|1.6816
02:12:04|1.6813
02:12:05|1.6819
02:12:06|1.6819
02:12:07|1.6819
02:12:08|1.6807
02:12:09|1.681
02:12:10|1.6806
02:12:11|1.6806
02:12:12|1.6806
02:12:13|1.6808
02:12:14|1.6808
02:12:15|1.6808
02:12:16|1.6808
02:12:17|1.6799
02:12:38|1.6799
02:12:39|1.6763
02:12:40|1.6774
02:12:41|1.6774
02:12:42|1.6777
02:12:44|1.6777
02:12:44|1.6777
02:12:45|1.6773
02:12:46|1.6773
02:12:47|1.6774
02:12:49|1.6769
02:12:49|1.6767
02:12:51|1.6771
02:12:52|1.6771
02:12:53|1.6762
02:12:54|1.6762
02:12:55|1.6762
02:12:56|1.6762
02:12:57|1.6762
02:12:58|1.6783
02:12:59|1.6783
02:13:00|1.6783
02:13:01|1.6778
02:13:02|1.6778
02:13:03|1.6788
02:13:04|1.6788
02:13:05|1.6788
02:13:06|1.6789
02:13:07|1.6789
02:13:08|1.6788
02:13:09|1.6784
02:13:10|1.6785
02:13:12|1.6777
02:13:12|1.6777
02:13:13|1.6777
02:13:14|1.6777
02:13:15|1.6777
02:13:16|1.6777
02:13:17|1.6777
02:13:18|1.678
02:13:19|1.678
02:13:21|1.6755
02:13:21|1.6767
02:13:22|1.6772
02:13:24|1.6772
02:13:25|1.6765
02:13:25|1.6765
02:13:27|1.6765
02:13:28|1.6769
02:13:29|1.6769
02:13:30|1.6769
02:13:30|1.6769
02:13:31|1.677
02:13:33|1.677
02:13:35|1.6771
02:13:36|1.6771
02:13:37|1.6771
02:13:38|1.6771
02:13:39|1.6774
02:13:40|1.6773
02:13:41|1.6777
02:13:41|1.6781
02:13:42|1.6781
02:13:44|1.6781
02:13:45|1.678
02:13:46|1.678
02:13:47|1.6784
02:13:47|1.678
02:13:49|1.6783
02:13:49|1.6783
02:13:50|1.6783
02:13:51|1.6794
02:13:53|1.6794
02:13:54|1.6802
02:13:55|1.6802
02:13:56|1.6807
02:13:57|1.6807
02:13:58|1.6807
02:13:59|1.6807
02:14:00|1.6807
02:14:01|1.6803
02:14:02|1.6802
02:14:03|1.6785
02:14:04|1.6791
02:14:05|1.6791
02:14:06|1.6791
02:14:07|1.6802
02:14:08|1.6802
02:14:09|1.6812
02:14:10|1.6818
02:14:11|1.6818
02:14:12|1.6818
02:14:13|1.6818
02:14:14|1.6818
02:14:15|1.6818
02:14:16|1.6818
02:14:17|1.6818
02:14:18|1.6818
02:14:19|1.6818
02:14:20|1.6818
02:14:21|1.6818
02:14:22|1.6818
02:14:23|1.6818
02:14:24|1.682
02:14:25|1.6812
02:14:27|1.6807
02:14:27|1.6807
02:14:28|1.6807
02:14:29|1.6807
02:14:30|1.6806
02:14:31|1.6808
02:14:33|1.6808
02:14:34|1.6808
02:14:35|1.6818
02:14:36|1.6811
02:14:38|1.6809
02:14:39|1.6801
02:14:40|1.6806
02:14:41|1.6807
02:14:43|1.681
02:14:44|1.681
02:14:45|1.681
02:14:46|1.681
02:14:47|1.681
02:14:47|1.681
02:14:48|1.6812
02:14:49|1.6812
02:14:50|1.6809
02:14:52|1.6809
02:14:53|1.6763
02:14:54|1.677
02:14:55|1.677
02:14:56|1.6756
02:14:57|1.6763
02:14:58|1.6763
02:15:00|1.6759
02:15:01|1.6759
02:15:01|1.6741
02:15:03|1.6741
02:15:04|1.6741
02:15:05|1.6742
02:15:06|1.6745
02:15:07|1.6745
02:15:08|1.6745
02:15:09|1.6744
02:15:10|1.6757
02:15:11|1.6754
02:15:12|1.6746
02:15:13|1.6735
02:15:14|1.6725
02:15:16|1.6724
02:15:17|1.673
02:15:17|1.673
02:15:18|1.673
02:15:19|1.6732
02:15:20|1.6728
02:15:22|1.6728
02:15:22|1.6728
02:15:23|1.6728
02:15:24|1.6721
02:15:25|1.6721
02:15:26|1.6721
02:15:28|1.6726
02:15:28|1.6726
02:15:29|1.6713
02:15:30|1.6714
02:15:31|1.6717
02:15:32|1.6717
02:15:34|1.6722
02:15:34|1.6722
02:15:36|1.6722
02:15:38|1.6723
02:15:38|1.6723
02:15:40|1.6723
02:15:41|1.6723
02:15:41|1.6723
02:15:42|1.6725
02:15:43|1.6725
02:15:44|1.672
02:15:46|1.6726
02:15:47|1.6745
02:15:48|1.6747
02:15:49|1.6747
02:15:50|1.6747
02:15:51|1.6747
02:15:51|1.6762
02:15:53|1.6765
02:15:54|1.6801
02:15:55|1.6793
02:15:56|1.6789
02:15:57|1.6802
02:15:58|1.6803
02:15:59|1.6803
02:16:00|1.6803
02:16:01|1.6802
02:16:02|1.6802
02:16:03|1.6802
02:16:04|1.6804
02:16:05|1.6804
02:16:06|1.6804
02:16:07|1.679
02:16:08|1.677
02:16:09|1.676
02:16:10|1.6748
02:16:11|1.6743
02:16:12|1.6739
02:16:13|1.6751
02:16:14|1.6763
02:16:15|1.6763
02:16:16|1.6763
02:16:17|1.6771
02:16:18|1.6774
02:16:19|1.6774
02:16:20|1.6763
02:16:21|1.6763
02:16:22|1.6763
02:16:23|1.6761
02:16:24|1.6761
02:16:25|1.6761
02:16:26|1.6761
02:16:27|1.6761
02:16:28|1.6761
02:16:29|1.6761
02:16:30|1.6761
02:16:31|1.6758
02:16:32|1.6752
02:16:33|1.6751
02:16:34|1.6751
02:16:36|1.6751
02:16:37|1.6734
02:16:37|1.673
02:16:39|1.673
02:16:40|1.6729
02:16:41|1.6718
02:16:42|1.6716
02:16:42|1.6718
02:16:43|1.6722
02:16:45|1.6722
02:16:46|1.6722
02:16:47|1.6724
02:16:48|1.6724
02:16:49|1.673
02:16:50|1.6743
02:16:52|1.6743
02:16:53|1.6743
02:16:53|1.6754
02:16:54|1.6761
02:16:56|1.6761
02:16:57|1.676
02:16:58|1.676
02:16:59|1.6734
02:16:59|1.6734
02:17:00|1.6734
02:17:01|1.6723
02:17:02|1.6735
02:17:03|1.6728
02:17:05|1.6725
02:17:06|1.672
02:17:07|1.672
02:17:08|1.672
02:17:09|1.672
02:17:10|1.672
02:17:11|1.672
02:17:13|1.6715
02:17:13|1.6715
02:17:15|1.6715
02:17:16|1.6724
02:17:17|1.6724
02:17:18|1.6724
02:17:18|1.6724
02:17:19|1.6724
02:17:21|1.672
02:17:22|1.6719
02:17:22|1.6716
02:17:24|1.6716
02:17:24|1.6716
02:17:26|1.6716
02:17:27|1.6716
02:17:28|1.6716
02:17:28|1.6716
02:17:30|1.6716
02:17:30|1.6726
02:17:32|1.6726
02:17:33|1.6726
02:17:33|1.6716
02:17:35|1.6716
02:17:36|1.6716
02:17:37|1.6716
02:17:38|1.6716
02:17:40|1.6716
02:17:41|1.6716
02:17:42|1.6717
02:17:43|1.6717
02:17:43|1.6717
02:17:45|1.6717
02:17:47|1.6717
02:17:47|1.6708
02:17:49|1.6708
02:17:50|1.6719
02:17:51|1.6719
02:17:52|1.6719
02:17:53|1.6719
02:17:54|1.6719
02:17:54|1.6719
02:17:56|1.6698
02:17:57|1.6708
02:17:58|1.6708
02:17:59|1.6708
02:17:59|1.6708
02:18:00|1.6708
02:18:02|1.6708
02:18:02|1.6708
02:18:03|1.6708
02:18:05|1.6708
02:18:06|1.6708
02:18:07|1.6708
02:18:08|1.6722
02:18:09|1.6722
02:18:10|1.6722
02:18:11|1.6722
02:18:12|1.673
02:18:13|1.6735
02:18:14|1.6738
02:18:15|1.6738
02:18:16|1.6738
02:18:17|1.6738
02:18:18|1.6738
02:18:19|1.6738
02:18:20|1.6738
02:18:21|1.6747
02:18:22|1.6751
02:18:23|1.6755
02:18:24|1.6755
02:18:25|1.6755
02:18:26|1.6755
02:18:27|1.6755
02:18:28|1.6755
02:18:29|1.6757
02:18:30|1.6757
02:18:31|1.6756
02:18:33|1.6802
02:18:33|1.6804
02:18:35|1.6804
02:18:36|1.6812
02:18:37|1.6812
02:18:39|1.682
02:18:39|1.6818
02:18:40|1.6818
02:18:42|1.6815
02:18:43|1.6815
02:18:44|1.6815
02:18:45|1.6821
02:18:46|1.6818
02:18:46|1.6818
02:18:47|1.6804
02:18:49|1.6804
02:18:50|1.6794
02:18:51|1.6794
02:18:52|1.6794
02:18:53|1.6812
02:18:54|1.6812
02:18:55|1.68
02:18:55|1.68
02:18:57|1.68
02:18:58|1.68
02:18:59|1.68
02:18:59|1.6805
02:19:01|1.6801
02:19:02|1.6801
02:19:02|1.6801
02:19:04|1.6801
02:19:06|1.6803
02:19:06|1.6797
02:19:07|1.6798
02:19:08|1.6798
02:19:09|1.6798
02:19:10|1.6798
02:19:11|1.6798
02:19:12|1.6798
02:19:13|1.6798
02:19:14|1.6798
02:19:15|1.6798
02:19:16|1.6807
02:19:17|1.6807
02:19:18|1.6807
02:19:20|1.6807
02:19:21|1.6807
02:19:21|1.6818
02:19:23|1.6818
02:19:23|1.6818
02:19:24|1.6818
02:19:26|1.6818
02:19:26|1.682
02:19:27|1.6829
02:19:29|1.6829
02:19:30|1.6823
02:19:30|1.6823
02:19:31|1.6812
02:19:32|1.6804
02:19:33|1.6804
02:19:35|1.6804
02:19:35|1.6804
02:19:37|1.6797
02:19:38|1.6783
02:19:39|1.6783
02:19:40|1.6783
02:19:41|1.6792
02:19:42|1.6792
02:19:43|1.6792
02:19:45|1.6792
02:19:45|1.6792
02:19:47|1.6803
02:19:48|1.6803
02:19:49|1.6803
02:19:50|1.6803
02:19:51|1.6803
02:19:52|1.681
02:19:53|1.681
02:19:54|1.681
02:19:55|1.681
02:19:56|1.6805
02:19:57|1.6805
02:19:58|1.6805
02:19:59|1.6796
02:20:00|1.6791
02:20:01|1.6785
02:20:02|1.6785
02:20:03|1.6785
02:20:05|1.6774
02:20:06|1.6774
02:20:07|1.6765
02:20:07|1.6776
02:20:08|1.6776
02:20:10|1.6777
02:20:11|1.6777
02:20:11|1.6777
02:20:13|1.6773
02:20:14|1.6786
02:20:15|1.6786
02:20:16|1.6786
02:20:17|1.6786
02:20:18|1.6786
02:20:19|1.6775
02:20:20|1.6775
02:20:21|1.6775
02:20:22|1.6775
02:20:23|1.677
02:20:25|1.677
02:20:25|1.677
02:20:26|1.6766
02:20:27|1.6766
02:20:28|1.6766
02:20:29|1.6766
02:20:30|1.6771
02:20:32|1.6771
02:20:32|1.6771
02:20:33|1.6771
02:20:34|1.6771
02:20:35|1.6771
02:20:37|1.6771
02:20:38|1.6771
02:20:39|1.6771
02:20:40|1.6771
02:20:42|1.6771
02:20:43|1.6771
02:20:43|1.6766
02:20:45|1.6774
02:20:47|1.6774
02:20:47|1.6774
02:20:49|1.6774
02:20:50|1.6774
02:20:51|1.6774
02:20:53|1.6774
02:20:53|1.6783
02:20:54|1.6783
02:20:55|1.6756
02:20:56|1.6762
02:20:58|1.6761
02:20:59|1.6756
02:21:00|1.6755
02:21:01|1.6755
02:21:02|1.6755
02:21:03|1.6759
02:21:04|1.6772
02:21:05|1.6772
02:21:06|1.6772
02:21:07|1.6772
02:21:08|1.6772
02:21:09|1.6772
02:21:11|1.6772
02:21:11|1.6772
02:21:12|1.6772
02:21:14|1.678
02:21:14|1.678
02:21:15|1.678
02:21:16|1.678
02:21:17|1.678
02:21:18|1.6777
02:21:19|1.6786
02:21:20|1.6793
02:21:21|1.6793
02:21:23|1.6793
02:21:24|1.6793
02:21:25|1.6793
02:21:25|1.6773
02:21:27|1.6768
02:21:28|1.6768
02:21:29|1.6768
02:21:30|1.6766
02:21:31|1.6766
02:21:32|1.6769
02:21:33|1.676
02:21:35|1.676
02:21:35|1.676
02:21:36|1.676
02:21:37|1.6758
02:21:39|1.6765
02:21:40|1.6765
02:21:42|1.6765
02:21:43|1.6775
02:21:44|1.6775
02:21:45|1.6775
02:21:46|1.6775
02:21:47|1.6775
02:21:48|1.6777
02:21:49|1.6777
02:21:50|1.6777
02:21:51|1.6773
02:21:52|1.6773
02:21:53|1.6773
02:21:54|1.6773
02:21:55|1.6772
02:21:56|1.6772
02:21:58|1.6772
02:21:58|1.6772
02:21:59|1.6772
02:22:00|1.6772
02:22:01|1.6772
02:22:02|1.6772
02:22:03|1.6772
02:22:04|1.6776
02:22:05|1.678
02:22:06|1.678
02:22:08|1.678
02:22:09|1.6788
02:22:09|1.6788
02:22:11|1.6788
02:22:12|1.6788
02:22:13|1.6788
02:22:13|1.6797
02:22:15|1.679
02:22:15|1.679
02:22:17|1.679
02:22:18|1.6802
02:22:18|1.6802
02:22:20|1.6814
02:22:20|1.6817
02:22:21|1.6823
02:22:23|1.6826
02:22:24|1.6826
02:22:25|1.6831
02:22:26|1.6831
02:22:27|1.6831
02:22:28|1.6831
02:22:29|1.6827
02:22:30|1.6827
02:22:31|1.6827
02:22:32|1.6827
02:22:33|1.6827
02:22:34|1.6817
02:22:35|1.6817
02:22:36|1.6809
02:22:37|1.6809
02:22:38|1.6809
02:22:39|1.6809
02:22:40|1.6809
02:22:42|1.6806
02:22:43|1.6806
02:22:44|1.6808
02:22:44|1.6802
02:22:46|1.6778
02:22:47|1.679
02:22:48|1.679
02:22:49|1.679
02:22:50|1.679
02:22:51|1.677
02:22:51|1.677
02:22:53|1.677
02:22:54|1.6765
02:22:55|1.6758
02:22:56|1.6758
02:22:58|1.6758
02:22:58|1.6758
02:22:59|1.6765
02:23:00|1.6765
02:23:01|1.6765
02:23:02|1.6767
02:23:03|1.6767
02:23:04|1.6767
02:23:05|1.6767
02:23:06|1.6767
02:23:08|1.6767
02:23:09|1.6767
02:23:10|1.6769
02:23:11|1.6769
02:23:11|1.6773
02:23:13|1.6772
02:23:14|1.6772
02:23:15|1.6772
02:23:16|1.6772
02:23:17|1.6782
02:23:18|1.6782
02:23:19|1.6782
02:23:20|1.6782
02:23:21|1.6782
02:23:22|1.6785
02:23:24|1.6785
02:23:24|1.6785
02:23:25|1.6783
02:23:26|1.6783
02:23:27|1.6783
02:23:29|1.6783
02:23:29|1.6767
02:23:30|1.6767
02:23:31|1.6767
02:23:32|1.6779
02:23:33|1.6779
02:23:34|1.6779
02:23:35|1.6779
02:23:36|1.6769
02:23:37|1.6761
02:23:38|1.6761
02:23:40|1.6766
02:23:41|1.677
02:23:42|1.6773
02:23:44|1.6773
02:23:45|1.6781
02:23:46|1.6781
02:23:47|1.6781
02:23:48|1.6781
02:23:49|1.6781
02:23:50|1.6781
02:23:51|1.677
02:23:52|1.677
02:23:53|1.677
02:23:54|1.6764
02:23:55|1.6764
02:23:56|1.6764
02:23:57|1.6758
02:23:58|1.6749
02:24:00|1.6749
02:24:01|1.6749
02:24:01|1.6769
02:24:03|1.6769
02:24:03|1.6776
02:24:05|1.6776
02:24:06|1.6776
02:24:06|1.6778
02:24:08|1.6784
02:24:08|1.6784
02:24:09|1.6784
02:24:10|1.6784
02:24:11|1.6777
02:24:12|1.6777
02:24:14|1.6777
02:24:15|1.6777
02:24:16|1.6777
02:24:17|1.6767
02:24:18|1.6772
02:24:19|1.6775
02:24:20|1.6775
02:24:21|1.6775
02:24:22|1.6775
02:24:23|1.6775
02:24:24|1.6775
02:24:25|1.6775
02:24:26|1.6775
02:24:27|1.6775
02:24:28|1.677
02:24:29|1.677
02:24:30|1.6767
02:24:31|1.676
02:24:32|1.676
02:24:33|1.676
02:24:34|1.676
02:24:35|1.676
02:24:36|1.676
02:24:37|1.6751
02:24:38|1.6751
02:24:39|1.6751
02:24:40|1.6751
02:24:41|1.6751
02:24:42|1.6751
02:24:43|1.6751
02:24:44|1.6751
02:24:45|1.6751
02:24:47|1.6751
02:24:47|1.6751
02:24:48|1.6751
02:24:50|1.6751
02:24:51|1.6751
02:24:51|1.6751
02:24:52|1.6751
02:24:54|1.6751
02:24:55|1.6757
02:24:56|1.6769
02:24:57|1.6769
02:24:58|1.6769
02:24:59|1.6769
02:25:00|1.6763
02:25:01|1.6775
02:25:03|1.6775
02:25:04|1.6775
02:25:05|1.677
02:25:06|1.6766
02:25:07|1.6766
02:25:08|1.6758
02:25:09|1.6758
02:25:10|1.676
02:25:10|1.676
02:25:12|1.676
02:25:13|1.676
02:25:14|1.6757
02:25:14|1.6757
02:25:16|1.675
02:25:17|1.675
02:25:18|1.6749
02:25:19|1.6737
02:25:20|1.6737
02:25:20|1.6741
02:25:22|1.6741
02:25:23|1.6726
02:25:24|1.6722
02:25:25|1.6722
02:25:26|1.6722
02:25:27|1.6722
02:25:28|1.6708
02:25:29|1.671
02:25:30|1.671
02:25:31|1.672
02:25:32|1.6721
02:25:33|1.6722
02:25:34|1.6735
02:25:35|1.6735
02:25:36|1.6743
02:25:37|1.6743
02:25:38|1.6743
02:25:39|1.6747
02:25:40|1.6747
02:25:41|1.6735
02:25:42|1.6735
02:25:43|1.6735
02:25:44|1.6735
02:25:46|1.6735
02:25:46|1.6734
02:25:48|1.6734
02:25:48|1.6734
02:25:50|1.6726
02:25:51|1.6726
02:25:51|1.6726
02:25:53|1.6726
02:25:54|1.6726
02:25:55|1.673
02:25:56|1.673
02:25:57|1.6726
02:25:58|1.6726
02:25:59|1.6726
02:26:00|1.6726
02:26:01|1.6726
02:26:03|1.6726
02:26:03|1.6726
02:26:04|1.6716
02:26:05|1.6716
02:26:07|1.6716
02:26:08|1.6716
02:26:08|1.6717
02:26:09|1.6737
02:26:11|1.6749
02:26:11|1.676
02:26:12|1.6782
02:26:13|1.6782
02:26:15|1.6779
02:26:16|1.6787
02:26:16|1.6787
02:26:18|1.6785
02:26:18|1.6785
02:26:19|1.6785
02:26:20|1.6785
02:26:21|1.6775
02:26:22|1.6769
02:26:24|1.6769
02:26:24|1.6769
02:26:25|1.6769
02:26:27|1.6771
02:26:28|1.6771
02:26:29|1.6771
02:26:29|1.6771
02:26:30|1.6771
02:26:32|1.677
02:26:32|1.677
02:26:33|1.677
02:26:35|1.6769
02:26:35|1.6759
02:26:36|1.6757
02:26:37|1.6757
02:26:38|1.6768
02:26:40|1.6768
02:26:40|1.6768
02:26:41|1.6768
02:26:43|1.6768
02:26:44|1.6773
02:26:46|1.6777
02:26:46|1.6783
02:26:48|1.6783
02:26:48|1.6783
02:26:50|1.6783
02:26:51|1.6783
02:26:52|1.6783
02:26:52|1.6783
02:26:54|1.6783
02:26:55|1.6783
02:26:56|1.6783
02:26:57|1.6769
02:26:58|1.6769
02:26:59|1.6769
02:27:00|1.6769
02:27:02|1.6769
02:27:02|1.6776
02:27:04|1.6776
02:27:04|1.6763
02:27:05|1.6763
02:27:06|1.6762
02:27:07|1.6762
02:27:08|1.6753
02:27:09|1.6753
02:27:10|1.6753
02:27:11|1.6753
02:27:13|1.6753
02:27:13|1.6745
02:27:15|1.6745
02:27:16|1.672
02:27:17|1.672
02:27:18|1.672
02:27:19|1.6728
02:27:20|1.6732
02:27:20|1.6731
02:27:22|1.6726
02:27:23|1.6735
02:27:23|1.6735
02:27:24|1.6735
02:27:26|1.6735
02:27:26|1.6735
02:27:28|1.6735
02:27:29|1.6735
02:27:30|1.6735
02:27:30|1.6735
02:27:31|1.6743
02:27:33|1.6745
02:27:34|1.6745
02:27:34|1.6745
02:27:35|1.6735
02:27:37|1.6735
02:27:38|1.6739
02:27:39|1.6731
02:27:39|1.6731
02:27:40|1.6731
02:27:42|1.6731
02:27:43|1.6726
02:27:44|1.6724
02:27:46|1.6718
02:27:46|1.672
02:27:47|1.672
02:27:48|1.672
02:27:50|1.672
02:27:51|1.672
02:27:52|1.6724
02:27:53|1.6724
02:27:54|1.6732
02:27:55|1.6737
02:27:56|1.6737
02:27:57|1.6737
02:27:58|1.6737
02:27:59|1.6743
02:28:00|1.6743
02:28:01|1.6743
02:28:02|1.6743
02:28:03|1.6742
02:28:04|1.6742
02:28:05|1.6742
02:28:06|1.6742
02:28:07|1.6742
02:28:08|1.6742
02:28:09|1.6736
02:28:10|1.6736
02:28:11|1.6736
02:28:12|1.6736
02:28:13|1.6736
02:28:15|1.6736
02:28:15|1.6736
02:28:16|1.672
02:28:17|1.6716
02:28:18|1.6716
02:28:19|1.6716
02:28:21|1.6716
02:28:21|1.6721
02:28:23|1.6739
02:28:23|1.6739
02:28:25|1.6739
02:28:25|1.6752
02:28:27|1.6751
02:28:28|1.6751
02:28:28|1.6763
02:28:30|1.6763
02:28:31|1.6763
02:28:31|1.6763
02:28:33|1.6756
02:28:33|1.6764
02:28:34|1.6764
02:28:35|1.6744
02:28:37|1.6741
02:28:37|1.6745
02:28:39|1.6745
02:28:40|1.6727
02:28:41|1.6727
02:28:41|1.6728
02:28:42|1.6728
02:28:44|1.6728
02:28:45|1.674
02:28:46|1.674
02:28:47|1.673
02:28:49|1.673
02:28:50|1.673
02:28:50|1.6728
02:28:52|1.6728
02:28:53|1.6732
02:28:54|1.6721
02:28:55|1.6731
02:28:55|1.6731
02:28:56|1.6731
02:28:58|1.6731
02:28:59|1.6731
02:29:00|1.6731
02:29:01|1.6726
02:29:02|1.6725
02:29:03|1.6727
02:29:08|1.6727
02:29:09|1.6746
02:29:10|1.6746
02:29:10|1.6746
02:29:11|1.6746
02:29:12|1.6746
02:29:14|1.6746
02:29:15|1.6746
02:29:16|1.6746
02:29:17|1.6746
02:29:18|1.6746
02:29:19|1.6726
02:29:20|1.6726
02:29:21|1.6726
02:29:22|1.672
02:29:23|1.6726
02:29:24|1.6724
02:29:25|1.6724
02:29:26|1.6724
02:29:27|1.6724
02:29:28|1.6724
02:29:29|1.6724
02:29:30|1.6724
02:29:31|1.6724
02:29:32|1.6723
02:29:33|1.6723
02:29:34|1.6735
02:29:35|1.6735
02:29:36|1.6735
02:29:37|1.6739
02:29:38|1.6739
02:29:39|1.6739
02:29:40|1.6739
02:29:41|1.6739
02:29:42|1.6739
02:29:43|1.6739
02:29:44|1.6739
02:29:45|1.6739
02:29:47|1.6739
02:29:48|1.6739
02:29:49|1.6739
02:29:49|1.6739
02:29:51|1.6739
02:29:52|1.6739
02:29:53|1.6744
02:29:54|1.6744
02:29:55|1.6744
02:29:56|1.6739
02:29:57|1.6739
02:29:58|1.6739
02:30:00|1.6739
02:30:00|1.6739
02:30:01|1.675
02:30:03|1.674
02:30:03|1.674
02:30:04|1.675
02:30:05|1.675
02:30:07|1.675
02:30:07|1.675
02:30:09|1.675
02:30:09|1.675
02:30:10|1.6746
02:30:12|1.6748
02:30:12|1.6748
02:30:14|1.6748
02:30:15|1.6745
02:30:15|1.6717
02:30:16|1.6714
02:30:18|1.6713
02:30:19|1.6713
02:30:19|1.6713
02:30:20|1.6713
02:30:22|1.6717
02:30:23|1.6721
02:30:23|1.6734
02:30:24|1.6734
02:30:26|1.6734
02:30:26|1.6734
02:30:28|1.6734
02:30:29|1.6734
02:30:30|1.6727
02:30:31|1.6727
02:30:32|1.6727
02:30:33|1.6727
02:30:34|1.6693
02:30:35|1.6695
02:30:36|1.6695
02:30:37|1.6694
02:30:38|1.6702
02:30:39|1.6702
02:30:40|1.6706
02:30:41|1.6717
02:30:42|1.6717
02:30:43|1.6717
02:30:44|1.6717
02:30:45|1.6727
02:30:46|1.6735
02:30:47|1.6737
02:30:49|1.6737
02:30:50|1.6734
02:30:51|1.672
02:30:52|1.672
02:30:53|1.672
02:30:54|1.672
02:30:55|1.6711
02:30:57|1.6711
02:30:57|1.6711
02:30:59|1.6722
02:30:59|1.6722
02:31:01|1.6722
02:31:02|1.6736
02:31:03|1.6737
02:31:03|1.6748
02:31:05|1.6748
02:31:06|1.6748
02:31:06|1.6748
02:31:08|1.6748
02:31:09|1.6748
02:31:10|1.6748
02:31:11|1.6748
02:31:12|1.6748
02:31:13|1.6748
02:31:14|1.6748
02:31:15|1.6748
02:31:16|1.6748
02:31:17|1.6748
02:31:18|1.6735
02:31:19|1.6735
02:31:20|1.6735
02:31:21|1.6735
02:31:22|1.6722
02:31:23|1.6722
02:31:24|1.6722
02:31:25|1.6743
02:31:26|1.6734
02:31:27|1.6728
02:31:28|1.6718
02:31:30|1.6718
02:31:30|1.6724
02:31:31|1.672
02:31:32|1.672
02:31:33|1.6719
02:31:35|1.6719
02:31:35|1.6719
02:31:36|1.6719
02:31:38|1.6719
02:31:38|1.6719
02:31:40|1.671
02:31:40|1.671
02:31:41|1.671
02:31:43|1.671
02:31:43|1.671
02:31:44|1.671
02:31:46|1.6709
02:31:46|1.6709
02:31:48|1.6709
02:31:49|1.6718
02:31:51|1.6718
02:31:52|1.6718
02:31:53|1.6721
02:31:54|1.6721
02:31:54|1.6721
02:31:56|1.6708
02:31:57|1.6708
02:31:58|1.6708
02:31:59|1.6708
02:32:00|1.6708
02:32:01|1.6708
02:32:02|1.6708
02:32:03|1.6688
02:32:04|1.6688
02:32:06|1.669
02:32:07|1.669
02:32:08|1.6688
02:32:08|1.6688
02:32:10|1.6688
02:32:11|1.6704
02:32:12|1.6691
02:32:13|1.6691
02:32:13|1.6702
02:32:15|1.6702
02:32:16|1.6702
02:32:17|1.6702
02:32:18|1.6702
02:32:19|1.6702
02:32:20|1.6697
02:32:21|1.6684
02:32:22|1.6678
02:32:23|1.6678
02:32:24|1.6678
02:32:25|1.6701
02:32:26|1.6701
02:32:27|1.6698
02:32:28|1.6698
02:32:29|1.6697
02:32:30|1.6697
02:32:32|1.6697
02:32:33|1.6703
02:32:34|1.6703
02:32:34|1.6703
02:32:35|1.6703
02:32:37|1.6703
02:32:38|1.6706
02:32:39|1.6706
02:32:39|1.6706
02:32:40|1.6706
02:32:42|1.6706
02:32:43|1.6706
02:32:44|1.6698
02:32:45|1.6698
02:32:45|1.6685
02:32:46|1.6685
02:32:47|1.6696
02:32:49|1.6696
02:32:50|1.6696
02:32:51|1.6696
02:32:53|1.6696
02:32:53|1.6696
02:32:55|1.6696
02:32:56|1.6696
02:32:57|1.6686
02:32:57|1.6686
02:32:59|1.6686
02:33:00|1.6686
02:33:01|1.6694
02:33:02|1.6697
02:33:03|1.6701
02:33:04|1.6701
02:33:05|1.6701
02:33:07|1.6711
02:33:07|1.6711
02:33:08|1.6711
02:33:09|1.6723
02:33:11|1.6725
02:33:11|1.6725
02:33:12|1.6725
02:33:13|1.6725
02:33:14|1.6725
02:33:15|1.6725
02:33:16|1.6725
02:33:17|1.6729
02:33:18|1.673
02:33:20|1.6732
02:33:21|1.6735
02:33:22|1.6735
02:33:23|1.6737
02:33:24|1.6737
02:33:24|1.6737
02:33:26|1.6737
02:33:26|1.6734
02:33:27|1.6736
02:33:29|1.6742
02:33:30|1.6742
02:33:31|1.6742
02:33:32|1.6742
02:33:33|1.6742
02:33:34|1.6742
02:33:35|1.6741
02:33:36|1.6741
02:33:36|1.6741
02:33:38|1.6741
02:33:39|1.6751
02:33:40|1.6751
02:33:41|1.6751
02:33:42|1.6751
02:33:43|1.6751
02:33:44|1.6751
02:33:45|1.6751
02:33:46|1.6751
02:33:47|1.6751
02:33:48|1.6758
02:33:49|1.6758
02:33:50|1.6758
02:33:51|1.6758
02:33:52|1.6758
02:33:53|1.6758
02:33:54|1.6751
02:33:55|1.6751
02:33:56|1.6751
02:33:58|1.6749
02:33:58|1.6749
02:34:00|1.6749
02:34:01|1.6749
02:34:02|1.6749
02:34:03|1.6749
02:34:04|1.6749
02:34:05|1.6733
02:34:07|1.673
02:34:08|1.6739
02:34:08|1.6736
02:34:09|1.6736
02:34:10|1.6736
02:34:11|1.6736
02:34:12|1.6724
02:34:13|1.6724
02:34:14|1.6724
02:34:15|1.6712
02:34:16|1.6712
02:34:17|1.6712
02:34:18|1.6712
02:34:19|1.6712
02:34:20|1.6712
02:34:21|1.6712
02:34:23|1.6721
02:34:23|1.6721
02:34:24|1.6721
02:34:25|1.6721
02:34:26|1.6721
02:34:28|1.6721
02:34:28|1.6715
02:34:29|1.6715
02:34:30|1.6715
02:34:31|1.6715
02:34:32|1.6715
02:34:33|1.6715
02:34:35|1.6715
02:34:35|1.6704
02:34:36|1.6704
02:34:38|1.6704
02:34:39|1.6704
02:34:40|1.6706
02:34:41|1.6706
02:34:42|1.6706
02:34:43|1.6706
02:34:47|1.6706
02:34:48|1.672
02:34:49|1.672
02:34:50|1.6722
02:34:51|1.6722
02:34:52|1.6723
02:34:53|1.6723
02:34:54|1.6723
02:34:55|1.6723
02:34:56|1.6723
02:34:57|1.6723
02:34:58|1.6723
02:34:59|1.6723
02:35:00|1.6723
02:35:01|1.6723
02:35:02|1.6723
02:35:04|1.6708
02:35:04|1.6705
02:35:05|1.6705
02:35:07|1.6705
02:35:07|1.6705
02:35:08|1.6705
02:35:09|1.6705
02:35:10|1.6705
02:35:11|1.6705
02:35:12|1.6705
02:35:13|1.6723
02:35:15|1.6723
02:35:16|1.6723
02:35:17|1.6723
02:35:17|1.6726
02:35:18|1.6726
02:35:19|1.6726
02:35:20|1.6726
02:35:22|1.6726
02:35:22|1.6726
02:35:23|1.6726
02:35:24|1.6726
02:35:26|1.6729
02:35:27|1.6729
02:35:28|1.6729
02:35:29|1.6729
02:35:30|1.6711
02:35:32|1.6711
02:35:32|1.6702
02:35:33|1.6699
02:35:34|1.6699
02:35:35|1.6699
02:35:37|1.6699
02:35:37|1.6708
02:35:38|1.6708
02:35:40|1.6708
02:35:41|1.6708
02:35:41|1.6712
02:35:42|1.6706
02:35:43|1.6706
02:35:45|1.6706
02:35:45|1.6706
02:35:47|1.6706
02:35:48|1.6706
02:35:48|1.6708
02:35:50|1.6708
02:35:50|1.6708
02:35:52|1.6708
02:35:53|1.6698
02:35:54|1.6698
02:35:55|1.6694
02:35:56|1.6698
02:35:57|1.6698
02:35:58|1.6698
02:36:00|1.6702
02:36:01|1.6697
02:36:02|1.6697
02:36:02|1.6697
02:36:04|1.6683
02:36:05|1.6705
02:36:06|1.6707
02:36:07|1.6707
02:36:08|1.6707
02:36:09|1.6707
02:36:11|1.6714
02:36:11|1.6714
02:36:12|1.6713
02:36:13|1.6713
02:36:15|1.6713
02:36:15|1.6713
02:36:17|1.6713
02:36:18|1.6713
02:36:19|1.6713
02:36:20|1.6713
02:36:21|1.6713
02:36:22|1.6713
02:36:23|1.6713
02:36:24|1.6713
02:36:26|1.6713
02:36:26|1.6713
02:36:27|1.6713
02:36:28|1.6713
02:36:29|1.6692
02:36:30|1.6692
02:36:31|1.6707
02:36:32|1.6694
02:36:33|1.6694
02:36:34|1.6694
02:36:35|1.6705
02:36:36|1.6712
02:36:37|1.6712
02:36:38|1.6712
02:36:39|1.6712
02:36:40|1.6712
02:36:41|1.6712
02:36:42|1.6712
02:36:43|1.6712
02:36:44|1.6712
02:36:45|1.6712
02:36:46|1.6704
02:36:47|1.6704
02:36:49|1.6704
02:36:49|1.6704
02:36:51|1.6704
02:36:51|1.6704
02:36:53|1.6704
02:36:54|1.6709
02:36:55|1.6709
02:36:57|1.6689
02:36:57|1.6689
02:36:59|1.6689
02:37:00|1.6689
02:37:00|1.669
02:37:02|1.67
02:37:03|1.67
02:37:04|1.6697
02:37:06|1.6697
02:37:06|1.6697
02:37:07|1.6697
02:37:09|1.6697
02:37:10|1.6697
02:37:11|1.67
02:37:12|1.67
02:37:12|1.67
02:37:14|1.6701
02:37:15|1.6701
02:37:16|1.6702
02:37:17|1.6702
02:37:18|1.6702
02:37:19|1.6702
02:37:20|1.6702
02:37:21|1.6702
02:37:21|1.669
02:37:23|1.669
02:37:24|1.669
02:37:25|1.669
02:37:26|1.669
02:37:27|1.6689
02:37:27|1.6689
02:37:29|1.6689
02:37:30|1.6689
02:37:31|1.6689
02:37:32|1.6689
02:37:33|1.6689
02:37:34|1.6684
02:37:35|1.6684
02:37:36|1.6684
02:37:37|1.6684
02:37:38|1.6684
02:37:39|1.6681
02:37:40|1.6687
02:37:41|1.6699
02:37:42|1.6699
02:37:43|1.6699
02:37:44|1.6698
02:37:45|1.6698
02:37:46|1.6689
02:37:47|1.6689
02:37:48|1.6689
02:37:49|1.6698
02:37:50|1.6698
02:37:51|1.6698
02:37:52|1.671
02:37:54|1.671
02:37:55|1.6721
02:37:55|1.6721
02:37:57|1.6713
02:37:58|1.6713
02:37:58|1.6713
02:38:00|1.6713
02:38:01|1.6713
02:38:02|1.6713
02:38:03|1.6713
02:38:04|1.6713
02:38:05|1.6713
02:38:06|1.6713
02:38:07|1.6713
02:38:08|1.6713
02:38:09|1.6713
02:38:10|1.6713
02:38:11|1.6713
02:38:12|1.671
02:38:13|1.671
02:38:14|1.671
02:38:15|1.6709
02:38:16|1.6699
02:38:17|1.6699
02:38:18|1.6699
02:38:19|1.6699
02:38:20|1.6697
02:38:21|1.6699
02:38:22|1.6699
02:38:23|1.6699
02:38:24|1.6699
02:38:25|1.6699
02:38:26|1.6699
02:38:27|1.6699
02:38:28|1.6699
02:38:29|1.6699
02:38:30|1.6699
02:38:31|1.6699
02:38:32|1.6687
02:38:33|1.6687
02:38:34|1.6687
02:38:35|1.6687
02:38:36|1.6687
02:38:38|1.6687
02:38:38|1.6687
02:38:39|1.6687
02:38:40|1.6687
02:38:41|1.6687
02:38:42|1.6687
02:38:43|1.6687
02:38:44|1.6687
02:38:45|1.6687
02:38:46|1.6687
02:38:47|1.6687
02:38:48|1.6692
02:38:49|1.6692
02:38:50|1.6692
02:38:51|1.6686
02:38:53|1.6686
02:38:54|1.6688
02:38:55|1.6689
02:38:56|1.6689
02:38:57|1.6684
02:38:59|1.6684
02:39:00|1.6684
02:39:00|1.6684
02:39:01|1.6681
02:39:03|1.6688
02:39:04|1.6687
02:39:05|1.6687
02:39:06|1.6687
02:39:07|1.6687
02:39:08|1.6683
02:39:09|1.6679
02:39:10|1.6665
02:39:11|1.667
02:39:12|1.667
02:39:13|1.6667
02:39:14|1.667
02:39:15|1.6665
02:39:16|1.6665
02:39:17|1.667
02:39:18|1.6672
02:39:19|1.6672
02:39:20|1.6682
02:39:21|1.6676
02:39:22|1.6676
02:39:23|1.6676
02:39:24|1.6676
02:39:25|1.6676
02:39:26|1.6676
02:39:27|1.6676
02:39:28|1.667
02:39:29|1.667
02:39:30|1.667
02:39:31|1.6674
02:39:32|1.6674
02:39:33|1.6674
02:39:34|1.6681
02:39:35|1.6681
02:39:36|1.6681
02:39:37|1.6681
02:39:38|1.6681
02:39:39|1.6681
02:39:40|1.6681
02:39:41|1.6681
02:39:42|1.6681
02:39:43|1.6681
02:39:44|1.6681
02:39:45|1.6668
02:39:46|1.6668
02:39:47|1.6664
02:39:48|1.6664
02:39:49|1.6664
02:39:50|1.6662
02:39:51|1.6668
02:39:52|1.6668
02:39:54|1.6668
02:39:55|1.6668
02:39:56|1.6675
02:39:57|1.6678
02:39:58|1.6678
02:39:59|1.6678
02:40:00|1.6678
02:40:02|1.6678
02:40:03|1.6677
02:40:04|1.6677
02:40:05|1.6677
02:40:06|1.6695
02:40:07|1.6695
02:40:08|1.6692
02:40:09|1.6697
02:40:10|1.6696
02:40:11|1.6704
02:40:12|1.6704
02:40:13|1.6704
02:40:14|1.6705
02:40:15|1.6705
02:40:16|1.6705
02:40:17|1.6717
02:40:18|1.6717
02:40:19|1.6717
02:40:20|1.6717
02:40:21|1.6717
02:40:22|1.6726
02:40:23|1.6733
02:40:24|1.6733
02:40:25|1.6733
02:40:26|1.6733
02:40:27|1.6733
02:40:28|1.6736
02:40:29|1.6736
02:40:30|1.6736
02:40:31|1.6736
02:40:33|1.6736
02:40:33|1.6736
02:40:34|1.6736
02:40:35|1.6736
02:40:36|1.6736
02:40:38|1.6736
02:40:39|1.6732
02:40:40|1.6729
02:40:41|1.6729
02:40:42|1.6729
02:40:43|1.6729
02:40:44|1.6733
02:40:44|1.6728
02:40:46|1.6724
02:40:47|1.6724
02:40:48|1.6724
02:40:49|1.6724
02:40:50|1.6724
02:40:51|1.6724
02:40:51|1.6724
02:40:52|1.6724
02:40:54|1.6724
02:40:55|1.6724
02:40:56|1.6724
02:40:57|1.6725
02:40:58|1.6725
02:40:59|1.6725
02:41:00|1.6725
02:41:01|1.6725
02:41:02|1.6722
02:41:04|1.6711
02:41:05|1.6707
02:41:06|1.6708
02:41:06|1.6708
02:41:08|1.6713
02:41:09|1.6709
02:41:11|1.6709
02:41:11|1.6709
02:41:12|1.6708
02:41:14|1.6708
02:41:15|1.6711
02:41:16|1.6712
02:41:16|1.6712
02:41:18|1.6707
02:41:19|1.6707
02:41:20|1.6704
02:41:21|1.6704
02:41:22|1.6704
02:41:23|1.6702
02:41:24|1.67
02:41:25|1.67
02:41:26|1.6697
02:41:27|1.6688
02:41:28|1.6682
02:41:29|1.6686
02:41:30|1.6686
02:41:31|1.6686
02:41:32|1.6686
02:41:33|1.6685
02:41:34|1.6685
02:41:35|1.6685
02:41:36|1.6667
02:41:37|1.6667
02:41:38|1.6674
02:41:39|1.6674
02:41:40|1.6684
02:41:41|1.6684
02:41:42|1.6677
02:41:43|1.6673
02:41:44|1.6673
02:41:45|1.6674
02:41:47|1.6674
02:41:47|1.6683
02:41:48|1.6696
02:41:49|1.6704
02:41:50|1.6712
02:41:51|1.6724
02:41:52|1.672
02:41:53|1.6721
02:41:54|1.6721
02:41:56|1.6736
02:41:57|1.6723
02:41:58|1.6733
02:41:59|1.6728
02:41:59|1.6728
02:42:01|1.6728
02:42:02|1.6732
02:42:03|1.6732
02:42:04|1.6732
02:42:05|1.6732
02:42:06|1.6732
02:42:07|1.6716
02:42:09|1.6716
02:42:09|1.6716
02:42:11|1.6716
02:42:12|1.6716
02:42:12|1.6716
02:42:13|1.6716
02:42:15|1.6722
02:42:16|1.6722
02:42:17|1.6722
02:42:18|1.6722
02:42:19|1.6722
02:42:20|1.6722
02:42:21|1.6721
02:42:22|1.672
02:42:23|1.672
02:42:24|1.672
02:42:26|1.6713
02:42:26|1.6706
02:42:27|1.6706
02:42:28|1.6706
02:42:29|1.671
02:42:30|1.671
02:42:31|1.671
02:42:32|1.671
02:42:33|1.671
02:42:35|1.671
02:42:36|1.671
02:42:37|1.671
02:42:37|1.671
02:42:39|1.672
02:42:39|1.672
02:42:41|1.672
02:42:41|1.672
02:42:43|1.672
02:42:43|1.672
02:42:45|1.672
02:42:45|1.672
02:42:46|1.672
02:42:47|1.672
02:42:49|1.672
02:42:49|1.672
02:42:50|1.672
02:42:52|1.6716
02:42:53|1.6716
02:42:53|1.671
02:42:55|1.671
02:42:56|1.671
02:42:57|1.6705
02:42:59|1.6703
02:43:00|1.6708
02:43:01|1.6708
02:43:03|1.6708
02:43:04|1.6708
02:43:05|1.6708
02:43:06|1.6708
02:43:08|1.6708
02:43:09|1.6708
02:43:10|1.6715
02:43:11|1.6715
02:43:12|1.6715
02:43:12|1.6728
02:43:14|1.6728
02:43:15|1.6731
02:43:16|1.6731
02:43:17|1.6731
02:43:18|1.6731
02:43:19|1.6727
02:43:20|1.672
02:43:21|1.6729
02:43:22|1.6729
02:43:23|1.6729
02:43:24|1.6729
02:43:25|1.6729
02:43:26|1.6729
02:43:27|1.6726
02:43:28|1.6726
02:43:29|1.6726
02:43:30|1.6726
02:43:31|1.6726
02:43:32|1.6726
02:43:33|1.6728
02:43:34|1.6728
02:43:35|1.6728
02:43:36|1.6718
02:43:37|1.6718
02:43:38|1.6718
02:43:39|1.6718
02:43:41|1.6718
02:43:41|1.6713
02:43:42|1.6713
02:43:43|1.6713
02:43:45|1.6713
02:43:46|1.6713
02:43:47|1.6714
02:43:48|1.6707
02:43:49|1.6706
02:43:49|1.6706
02:43:50|1.6706
02:43:51|1.6712
02:43:53|1.6712
02:43:53|1.6712
02:43:55|1.6712
02:43:55|1.6699
02:43:56|1.6699
02:43:58|1.6699
02:43:59|1.6699
02:44:00|1.6699
02:44:01|1.6699
02:44:03|1.6699
02:44:04|1.67
02:44:05|1.67
02:44:06|1.6705
02:44:07|1.6705
02:44:09|1.6692
02:44:10|1.6692
02:44:10|1.6692
02:44:12|1.669
02:44:13|1.669
02:44:14|1.669
02:44:14|1.669
02:44:16|1.6691
02:44:16|1.6691
02:44:18|1.6691
02:44:19|1.6691
02:44:20|1.6692
02:44:22|1.6703
02:44:22|1.6703
02:44:24|1.6703
02:44:24|1.6703
02:44:25|1.6694
02:44:26|1.6694
02:44:28|1.6694
02:44:28|1.6694
02:44:30|1.6694
02:44:31|1.6694
02:44:32|1.6694
02:44:32|1.6696
02:44:33|1.6696
02:44:35|1.6696
02:44:36|1.6694
02:44:36|1.6694
02:44:38|1.6694
02:44:39|1.6694
02:44:40|1.6689
02:44:41|1.6704
02:44:41|1.6704
02:44:43|1.6704
02:44:44|1.6704
02:44:45|1.6704
02:44:46|1.6704
02:44:47|1.6704
02:44:48|1.6704
02:44:49|1.6704
02:44:50|1.6704
02:44:51|1.6704
02:44:52|1.6697
02:44:53|1.6697
02:44:54|1.67
02:44:55|1.67
02:44:56|1.6699
02:44:57|1.6699
02:44:58|1.6699
02:44:59|1.6694
02:45:01|1.6699
02:45:01|1.6702
02:45:03|1.6702
02:45:04|1.6702
02:45:04|1.6702
02:45:06|1.6704
02:45:07|1.6704
02:45:08|1.671
02:45:09|1.6714
02:45:10|1.6722
02:45:11|1.6725
02:45:11|1.6725
02:45:13|1.6725
02:45:14|1.6725
02:45:15|1.6725
02:45:15|1.6725
02:45:17|1.6726
02:45:18|1.6726
02:45:19|1.6726
02:45:20|1.6742
02:45:21|1.6742
02:45:22|1.6742
02:45:23|1.6744
02:45:24|1.6749
02:45:25|1.6751
02:45:26|1.6751
02:45:27|1.6753
02:45:29|1.6753
02:45:29|1.6756
02:45:30|1.6756
02:45:31|1.6759
02:45:32|1.6759
02:45:33|1.6759
02:45:34|1.6759
02:45:35|1.6759
02:45:36|1.6759
02:45:37|1.6759
02:45:38|1.6757
02:45:40|1.6757
02:45:40|1.6751
02:45:41|1.6756
02:45:42|1.6762
02:45:43|1.6762
02:45:45|1.6762
02:45:45|1.6755
02:45:46|1.6755
02:45:47|1.6755
02:45:48|1.6755
02:45:49|1.6755
02:45:50|1.6758
02:45:51|1.6753
02:45:52|1.6753
02:45:53|1.6753
02:45:54|1.6753
02:45:56|1.6753
02:45:56|1.6753
02:45:57|1.6753
02:45:58|1.6753
02:45:59|1.6746
02:46:01|1.6746
02:46:01|1.6746
02:46:03|1.674
02:46:03|1.6743
02:46:05|1.675
02:46:06|1.675
02:46:07|1.675
02:46:08|1.675
02:46:09|1.675
02:46:09|1.675
02:46:10|1.6751
02:46:11|1.6751
02:46:13|1.6751
02:46:14|1.6755
02:46:15|1.6755
02:46:16|1.6755
02:46:17|1.6755
02:46:18|1.6755
02:46:19|1.6755
02:46:20|1.6755
02:46:21|1.6755
02:46:22|1.6755
02:46:23|1.6751
02:46:24|1.6751
02:46:25|1.6751
02:46:26|1.6751
02:46:27|1.6751
02:46:28|1.6751
02:46:29|1.6752
02:46:30|1.6739
02:46:31|1.6739
02:46:32|1.6743
02:46:33|1.6743
02:46:34|1.6743
02:46:35|1.6743
02:46:36|1.6743
02:46:37|1.6735
02:46:38|1.6739
02:46:39|1.6739
02:46:40|1.6739
02:46:41|1.6735
02:46:42|1.6743
02:46:43|1.6743
02:46:44|1.6743
02:46:45|1.6743
02:46:46|1.6743
02:46:47|1.6743
02:46:48|1.6743
02:46:49|1.6732
02:46:50|1.6726
02:46:51|1.672
02:46:52|1.671
02:46:53|1.6706
02:46:54|1.6706
02:46:55|1.6706
02:46:56|1.6706
02:46:57|1.6697
02:46:58|1.6695
02:46:59|1.6695
02:47:00|1.6695
02:47:02|1.6698
02:47:02|1.6707
02:47:03|1.6707
02:47:05|1.6707
02:47:06|1.6707
02:47:07|1.6707
02:47:08|1.6707
02:47:09|1.6709
02:47:10|1.6714
02:47:11|1.6714
02:47:12|1.6714
02:47:13|1.6714
02:47:14|1.6714
02:47:15|1.6714
02:47:16|1.6714
02:47:17|1.6714
02:47:18|1.6714
02:47:19|1.6724
02:47:20|1.6724
02:47:21|1.6724
02:47:22|1.6724
02:47:23|1.6722
02:47:24|1.6722
02:47:25|1.6722
02:47:26|1.6722
02:47:28|1.6722
02:47:29|1.6713
02:47:30|1.6713
02:47:30|1.6713
02:47:32|1.6713
02:47:32|1.6713
02:47:34|1.6713
02:47:34|1.6704
02:47:35|1.6704
02:47:37|1.6704
02:47:37|1.6704
02:47:39|1.6704
02:47:40|1.6704
02:47:41|1.6704
02:47:41|1.6704
02:47:43|1.6704
02:47:44|1.6704
02:47:45|1.6704
02:47:46|1.6704
02:47:47|1.6711
02:47:48|1.6702
02:47:49|1.6702
02:47:50|1.6702
02:47:50|1.6702
02:47:52|1.6693
02:47:53|1.6693
02:47:54|1.6693
02:47:55|1.6693
02:47:56|1.6689
02:47:57|1.6689
02:47:58|1.6689
02:47:59|1.6689
02:48:00|1.6689
02:48:01|1.6689
02:48:02|1.6689
02:48:03|1.6689
02:48:05|1.6689
02:48:05|1.6689
02:48:06|1.6689
02:48:08|1.6689
02:48:09|1.6689
02:48:10|1.6686
02:48:11|1.6686
02:48:12|1.6688
02:48:13|1.6688
02:48:14|1.6688
02:48:15|1.6688
02:48:16|1.6688
02:48:17|1.6688
02:48:19|1.669
02:48:20|1.669
02:48:20|1.669
02:48:21|1.669
02:48:22|1.669
02:48:23|1.6691
02:48:25|1.6691
02:48:26|1.6691
02:48:27|1.6696
02:48:28|1.6687
02:48:29|1.6687
02:48:30|1.6687
02:48:30|1.6687
02:48:31|1.6687
02:48:33|1.6681
02:48:34|1.6664
02:48:35|1.6664
02:48:36|1.667
02:48:37|1.667
02:48:38|1.667
02:48:39|1.6686
02:48:40|1.6686
02:48:41|1.6686
02:48:42|1.6687
02:48:43|1.6687
02:48:44|1.6694
02:48:45|1.6701
02:48:46|1.6701
02:48:47|1.6705
02:48:48|1.6705
02:48:49|1.67
02:48:50|1.67
02:48:51|1.67
02:48:52|1.6686
02:48:53|1.6686
02:48:54|1.6686
02:48:55|1.6686
02:48:56|1.6677
02:48:57|1.6683
02:48:58|1.6683
02:48:59|1.6683
02:49:00|1.6683
02:49:02|1.6683
02:49:03|1.6683
02:49:04|1.6683
02:49:05|1.6683
02:49:07|1.6684
02:49:07|1.6691
02:49:09|1.6691
02:49:10|1.6695
02:49:11|1.6697
02:49:12|1.6697
02:49:14|1.6694
02:49:15|1.6694
02:49:16|1.6694
02:49:17|1.6694
02:49:18|1.6694
02:49:19|1.6694
02:49:19|1.6694
02:49:21|1.6697
02:49:22|1.6697
02:49:23|1.6697
02:49:24|1.6697
02:49:25|1.6693
02:49:26|1.6693
02:49:27|1.6693
02:49:28|1.6693
02:49:29|1.6693
02:49:30|1.6693
02:49:31|1.6693
02:49:32|1.6693
02:49:33|1.6693
02:49:34|1.6693
02:49:35|1.6693
02:49:36|1.6693
02:49:37|1.6693
02:49:38|1.6693
02:49:39|1.6693
02:49:40|1.6693
02:49:41|1.6693
02:49:42|1.6693
02:49:43|1.6693
02:49:45|1.6693
02:49:45|1.6693
02:49:47|1.6685
02:49:48|1.6685
02:49:49|1.6685
02:49:50|1.6685
02:49:51|1.6685
02:49:51|1.6685
02:49:52|1.6685
02:49:54|1.6685
02:49:55|1.6685
02:49:56|1.6685
02:49:57|1.6685
02:49:58|1.6685
02:49:59|1.6677
02:50:00|1.6677
02:50:01|1.6677
02:50:02|1.6677
02:50:04|1.6677
02:50:05|1.6677
02:50:06|1.6677
02:50:06|1.6674
02:50:07|1.6674
02:50:08|1.6674
02:50:10|1.6674
02:50:10|1.6674
02:50:11|1.6674
02:50:13|1.6674
02:50:14|1.6674
02:50:15|1.6675
02:50:15|1.6675
02:50:17|1.6675
02:50:18|1.6678
02:50:18|1.668
02:50:20|1.668
02:50:21|1.668
02:50:22|1.668
02:50:23|1.668
02:50:24|1.668
02:50:25|1.668
02:50:26|1.668
02:50:27|1.6677
02:50:28|1.6677
02:50:29|1.6677
02:50:30|1.667
02:50:31|1.6671
02:50:32|1.6671
02:50:33|1.6671
02:50:34|1.6671
02:50:35|1.6671
02:50:36|1.6673
02:50:37|1.6664
02:50:38|1.6664
02:50:39|1.6664
02:50:40|1.6664
02:50:41|1.6664
02:50:42|1.6664
02:50:43|1.6664
02:50:44|1.6664
02:50:45|1.6664
02:50:46|1.6664
02:50:47|1.6672
02:50:48|1.6673
02:50:49|1.6673
02:50:50|1.6673
02:50:51|1.6673
02:50:52|1.6673
02:50:53|1.6668
02:50:54|1.6668
02:50:55|1.6668
02:50:56|1.6668
02:50:57|1.6668
02:50:58|1.668
02:50:59|1.668
02:51:00|1.668
02:51:01|1.6689
02:51:02|1.6689
02:51:03|1.6689
02:51:04|1.6689
02:51:06|1.6689
02:51:06|1.6689
02:51:07|1.6689
02:51:08|1.6694
02:51:09|1.6699
02:51:10|1.6699
02:51:11|1.6699
02:51:12|1.6699
02:51:13|1.6699
02:51:14|1.6699
02:51:16|1.6699
02:51:16|1.6699
02:51:18|1.6699
02:51:19|1.6699
02:51:20|1.6699
02:51:21|1.6699
02:51:22|1.6699
02:51:23|1.6699
02:51:24|1.6699
02:51:25|1.6699
02:51:27|1.6699
02:51:27|1.6696
02:51:28|1.6699
02:51:29|1.6699
02:51:31|1.6715
02:51:32|1.672
02:51:33|1.672
02:51:33|1.672
02:51:34|1.672
02:51:35|1.6734
02:51:36|1.6743
02:51:37|1.6754
02:51:39|1.6754
02:51:39|1.6754
02:51:41|1.6747
02:51:42|1.6747
02:51:42|1.6747
02:51:44|1.6747
02:51:44|1.6747
02:51:46|1.6747
02:51:46|1.6747
02:51:48|1.6737
02:51:48|1.6741
02:51:50|1.6741
02:51:50|1.6741
02:51:51|1.6744
02:51:52|1.6741
02:51:53|1.6741
02:51:55|1.6741
02:51:56|1.6741
02:51:58|1.6741
02:51:58|1.6741
02:51:59|1.6741
02:52:00|1.6742
02:52:02|1.6742
02:52:02|1.6742
02:52:04|1.6742
02:52:06|1.6742
02:52:07|1.674
02:52:08|1.674
02:52:09|1.674
02:52:11|1.674
02:52:12|1.674
02:52:12|1.674
02:52:14|1.674
02:52:15|1.6739
02:52:16|1.6733
02:52:17|1.6733
02:52:18|1.6733
02:52:19|1.674
02:52:20|1.6733
02:52:21|1.6733
02:52:22|1.6733
02:52:23|1.6742
02:52:24|1.6742
02:52:25|1.6742
02:52:26|1.6742
02:52:27|1.6724
02:52:28|1.6724
02:52:29|1.6724
02:52:30|1.6724
02:52:31|1.6724
02:52:32|1.6724
02:52:33|1.6724
02:52:34|1.6727
02:52:35|1.6727
02:52:36|1.6727
02:52:38|1.6733
02:52:38|1.6733
02:52:39|1.6735
02:52:40|1.6735
02:52:41|1.6744
02:52:43|1.6744
02:52:44|1.6738
02:52:45|1.6738
02:52:45|1.6743
02:52:47|1.6743
02:52:48|1.6743
02:52:49|1.6743
02:52:50|1.6743
02:52:51|1.6743
02:52:52|1.6743
02:52:53|1.6753
02:52:54|1.6755
02:52:55|1.6755
02:52:56|1.6755
02:52:57|1.6756
02:52:58|1.6753
02:52:59|1.6753
02:53:00|1.6759
02:53:01|1.6766
02:53:02|1.6766
02:53:03|1.6766
02:53:04|1.6766
02:53:05|1.6773
02:53:07|1.6787
02:53:08|1.679
02:53:09|1.6786
02:53:10|1.6786
02:53:11|1.6793
02:53:12|1.6793
02:53:13|1.6793
02:53:14|1.6793
02:53:15|1.6793
02:53:16|1.6793
02:53:17|1.6778
02:53:19|1.6777
02:53:19|1.6777
02:53:20|1.6777
02:53:21|1.6779
02:53:22|1.6782
02:53:23|1.6782
02:53:25|1.6782
02:53:25|1.6771
02:53:26|1.6771
02:53:27|1.6771
02:53:29|1.6771
02:53:30|1.6771
02:53:31|1.6771
02:53:31|1.6771
02:53:33|1.6771
02:53:33|1.6771
02:53:35|1.6771
02:53:36|1.6764
02:53:37|1.6764
02:53:38|1.6764
02:53:38|1.6764
02:53:39|1.6764
02:53:41|1.6762
02:53:42|1.677
02:53:43|1.6769
02:53:44|1.6769
02:53:45|1.677
02:53:46|1.677
02:53:47|1.677
02:53:48|1.6774
02:53:49|1.6774
02:53:50|1.6776
02:53:51|1.6776
02:53:52|1.6776
02:53:53|1.6776
02:53:54|1.6776
02:53:55|1.6777
02:53:56|1.6777
02:53:57|1.6777
02:53:58|1.6777
02:54:00|1.6781
02:54:00|1.6781
02:54:01|1.6781
02:54:02|1.678
02:54:03|1.678
02:54:04|1.6787
02:54:05|1.6789
02:54:07|1.6789
02:54:08|1.6787
02:54:09|1.6787
02:54:10|1.6787
02:54:12|1.6787
02:54:13|1.6795
02:54:14|1.6795
02:54:15|1.6795
02:54:16|1.6795
02:54:17|1.679
02:54:19|1.6791
02:54:19|1.6791
02:54:20|1.6791
02:54:21|1.6808
02:54:22|1.6808
02:54:23|1.6808
02:54:25|1.6808
02:54:26|1.6808
02:54:27|1.6805
02:54:28|1.6805
02:54:29|1.6805
02:54:30|1.6805
02:54:31|1.6805
02:54:32|1.6803
02:54:33|1.6787
02:54:34|1.6784
02:54:35|1.6784
02:54:35|1.6784
02:54:37|1.6784
02:54:38|1.6786
02:54:39|1.6786
02:54:39|1.6786
02:54:41|1.6786
02:54:41|1.6786
02:54:42|1.6799
02:54:44|1.6799
02:54:45|1.6799
02:54:45|1.6799
02:54:46|1.6799
02:54:48|1.6802
02:54:49|1.6802
02:54:50|1.6802
02:54:51|1.6813
02:54:52|1.682
02:54:52|1.682
02:54:54|1.6818
02:54:54|1.6812
02:54:55|1.6812
02:54:57|1.6812
02:54:57|1.6807
02:54:59|1.6805
02:55:00|1.6805
02:55:01|1.6805
02:55:02|1.6814
02:55:03|1.6805
02:55:04|1.6805
02:55:04|1.6805
02:55:06|1.6805
02:55:07|1.6809
02:55:08|1.6809
02:55:10|1.6809
02:55:10|1.6809
02:55:12|1.6814
02:55:13|1.6814
02:55:14|1.6814
02:55:14|1.6817
02:55:16|1.6817
02:55:16|1.6817
02:55:18|1.6817
02:55:19|1.6817
02:55:20|1.6817
02:55:21|1.6805
02:55:23|1.6805
02:55:23|1.6805
02:55:24|1.6805
02:55:25|1.6805
02:55:26|1.6804
02:55:27|1.6804
02:55:28|1.6804
02:55:29|1.6804
02:55:30|1.6804
02:55:31|1.6804
02:55:32|1.6805
02:55:33|1.6805
02:55:34|1.6816
02:55:35|1.6816
02:55:36|1.6816
02:55:37|1.6816
02:55:38|1.6816
02:55:39|1.6816
02:55:40|1.6816
02:55:41|1.6816
02:55:42|1.6816
02:55:43|1.6816
02:55:44|1.6816
02:55:45|1.6816
02:55:46|1.6816
02:55:47|1.6816
02:55:48|1.6816
02:55:49|1.6816
02:55:50|1.6806
02:55:51|1.6805
02:55:52|1.6805
02:55:53|1.6805
02:55:54|1.6807
02:55:55|1.6814
02:55:56|1.6814
02:55:57|1.6814
02:55:58|1.6815
02:55:59|1.6816
02:56:00|1.6816
02:56:01|1.6816
02:56:02|1.6816
02:56:03|1.6816
02:56:04|1.6816
02:56:05|1.6821
02:56:06|1.6821
02:56:08|1.682
02:56:09|1.682
02:56:10|1.682
02:56:11|1.682
02:56:12|1.6823
02:56:13|1.6813
02:56:15|1.6813
02:56:15|1.6813
02:56:16|1.6813
02:56:17|1.6814
02:56:18|1.6814
02:56:19|1.6807
02:56:21|1.6807
02:56:21|1.6807
02:56:22|1.6807
02:56:24|1.6807
02:56:25|1.6807
02:56:25|1.6807
02:56:27|1.6807
02:56:28|1.6805
02:56:29|1.6805
02:56:30|1.6813
02:56:31|1.681
02:56:32|1.681
02:56:33|1.681
02:56:34|1.6809
02:56:35|1.6809
02:56:36|1.6809
02:56:37|1.6809
02:56:38|1.6806
02:56:39|1.6806
02:56:40|1.6806
02:56:41|1.6806
02:56:42|1.6806
02:56:43|1.6806
02:56:44|1.6806
02:56:45|1.6798
02:56:46|1.6788
02:56:47|1.6788
02:56:48|1.6785
02:56:50|1.6773
02:56:50|1.6774
02:56:51|1.6757
02:56:53|1.6757
02:56:54|1.6765
02:56:54|1.6765
02:56:56|1.675
02:56:56|1.675
02:56:58|1.675
02:56:59|1.675
02:56:59|1.675
02:57:00|1.675
02:57:02|1.675
02:57:03|1.6768
02:57:04|1.6768
02:57:05|1.6768
02:57:06|1.6766
02:57:06|1.6766
02:57:08|1.6766
02:57:09|1.6766
02:57:11|1.6766
02:57:12|1.6766
02:57:12|1.6757
02:57:14|1.6757
02:57:15|1.6744
02:57:16|1.6744
02:57:17|1.6738
02:57:18|1.6738
02:57:19|1.6738
02:57:20|1.6738
02:57:21|1.6738
02:57:22|1.6746
02:57:24|1.6738
02:57:24|1.6738
02:57:25|1.6738
02:57:26|1.6738
02:57:27|1.6748
02:57:28|1.6751
02:57:29|1.6751
02:57:31|1.6751
02:57:32|1.6751
02:57:34|1.6751
02:57:34|1.6751
02:57:35|1.6746
02:57:36|1.6746
02:57:37|1.6746
02:57:38|1.6746
02:57:39|1.6746
02:57:40|1.6746
02:57:42|1.6746
02:57:43|1.6749
02:57:44|1.675
02:57:45|1.675
02:57:45|1.675
02:57:46|1.6747
02:57:48|1.6749
02:57:49|1.6749
02:57:50|1.6749
02:57:50|1.6749
02:57:52|1.6749
02:57:53|1.6749
02:57:53|1.6749
02:57:54|1.6742
02:57:55|1.6742
02:57:57|1.6742
02:57:58|1.6742
02:57:59|1.6742
02:58:00|1.6742
02:58:01|1.6742
02:58:01|1.6742
02:58:03|1.6742
02:58:04|1.6742
02:58:05|1.6742
02:58:06|1.6742
02:58:07|1.6742
02:58:08|1.6742
02:58:09|1.6742
02:58:10|1.6742
02:58:12|1.6742
02:58:12|1.6742
02:58:13|1.6742
02:58:15|1.6742
02:58:16|1.6742
02:58:17|1.6742
02:58:18|1.6744
02:58:19|1.6736
02:58:20|1.6736
02:58:21|1.6736
02:58:22|1.6736
02:58:23|1.6731
02:58:24|1.6731
02:58:25|1.6731
02:58:26|1.6731
02:58:27|1.6736
02:58:28|1.6735
02:58:28|1.673
02:58:30|1.673
02:58:31|1.673
02:58:31|1.673
02:58:33|1.673
02:58:34|1.673
02:58:35|1.673
02:58:36|1.673
02:58:37|1.673
02:58:38|1.673
02:58:39|1.673
02:58:40|1.673
02:58:41|1.673
02:58:42|1.673
02:58:43|1.673
02:58:44|1.673
02:58:45|1.673
02:58:46|1.673
02:58:47|1.673
02:58:48|1.6734
02:58:49|1.6734
02:58:50|1.6734
02:58:51|1.6734
02:58:52|1.6734
02:58:53|1.6742
02:58:54|1.6742
02:58:55|1.6739
02:58:56|1.6739
02:58:57|1.6739
02:58:58|1.6739
02:58:59|1.6739
02:59:00|1.6739
02:59:01|1.6739
02:59:02|1.6734
02:59:03|1.6734
02:59:04|1.6734
02:59:05|1.6728
02:59:06|1.6728
02:59:07|1.6727
02:59:08|1.6727
02:59:09|1.6725
02:59:11|1.6725
02:59:12|1.672
02:59:13|1.6719
02:59:14|1.6719
02:59:16|1.6719
02:59:17|1.6719
02:59:18|1.6719
02:59:19|1.6715
02:59:20|1.6715
02:59:21|1.6717
02:59:23|1.6717
02:59:23|1.6717
02:59:25|1.6716
02:59:26|1.6716
02:59:27|1.6716
02:59:28|1.6716
02:59:29|1.6716
02:59:30|1.6716
02:59:31|1.6716
02:59:32|1.6716
02:59:33|1.6716
02:59:34|1.6716
02:59:35|1.6716
02:59:36|1.6716
02:59:37|1.6716
02:59:38|1.6716
02:59:39|1.6714
02:59:40|1.6714
02:59:41|1.6714
02:59:43|1.6714
02:59:44|1.6714
02:59:45|1.6715
02:59:45|1.6715
02:59:47|1.6715
02:59:47|1.6714
02:59:48|1.6718
02:59:49|1.6718
02:59:51|1.6722
02:59:51|1.6722
02:59:52|1.6722
02:59:54|1.6719
02:59:55|1.6719
02:59:55|1.6719
02:59:56|1.6714
02:59:57|1.6712
02:59:59|1.6712
02:59:59|1.6712
03:00:00|1.6718
03:00:01|1.6722
03:00:02|1.6722
03:00:03|1.673
03:00:04|1.673
03:00:06|1.6742
03:00:06|1.6742
03:00:08|1.6744
03:00:08|1.6746
03:00:09|1.6745
03:00:10|1.6745
03:00:12|1.6745
03:00:13|1.6745
03:00:13|1.6745
03:00:15|1.6749
03:00:16|1.6749
03:00:17|1.6749
03:00:18|1.6749
03:00:19|1.6749
03:00:20|1.6749
03:00:21|1.6746
03:00:22|1.6746
03:00:23|1.6746
03:00:25|1.6747
03:00:25|1.6747
03:00:26|1.6747
03:00:27|1.6747
03:00:29|1.6742
03:00:29|1.6738
03:00:30|1.6736
03:00:31|1.674
03:00:32|1.674
03:00:33|1.6744
03:00:34|1.6744
03:00:35|1.6751
03:00:36|1.6751
03:00:37|1.6751
03:00:38|1.6751
03:00:39|1.676
03:00:40|1.6769
03:00:41|1.6769
03:00:42|1.6769
03:00:43|1.6769
03:00:44|1.6769
03:00:45|1.6774
03:00:46|1.6774
03:00:47|1.6774
03:00:48|1.6769
03:00:49|1.6769
03:00:51|1.6763
03:00:51|1.6763
03:00:52|1.6763
03:00:53|1.6763
03:00:54|1.6751
03:00:56|1.6747
03:00:56|1.6749
03:00:57|1.6749
03:00:58|1.6749
03:00:59|1.6758
03:01:01|1.6758
03:01:02|1.6758
03:01:03|1.6758
03:01:04|1.6747
03:01:04|1.6747
03:01:06|1.6747
03:01:07|1.6747
03:01:08|1.6747
03:01:09|1.6747
03:01:09|1.6753
03:01:11|1.6754
03:01:12|1.6754
03:01:13|1.6737
03:01:15|1.6737
03:01:16|1.6737
03:01:17|1.6738
03:01:18|1.6738
03:01:19|1.6738
03:01:20|1.6738
03:01:22|1.6731
03:01:22|1.6731
03:01:23|1.6731
03:01:24|1.6731
03:01:25|1.6731
03:01:26|1.6728
03:01:28|1.6728
03:01:28|1.6728
03:01:30|1.6728
03:01:31|1.6728
03:01:32|1.6731
03:01:33|1.6731
03:01:34|1.6731
03:01:34|1.6731
03:01:36|1.6731
03:01:37|1.6731
03:01:38|1.6723
03:01:38|1.6723
03:01:39|1.6723
03:01:41|1.6723
03:01:41|1.6715
03:01:42|1.6715
03:01:44|1.6715
03:01:45|1.6715
03:01:46|1.6715
03:01:46|1.6715
03:01:47|1.6714
03:01:50|1.6709
03:01:51|1.6707
03:01:52|1.6707
03:01:53|1.6701
03:01:54|1.6697
03:01:55|1.6696
03:01:56|1.6695
03:01:57|1.6698
03:01:58|1.6696
03:01:59|1.6696
03:02:00|1.6696
03:02:01|1.6696
03:02:02|1.6696
03:02:03|1.6696
03:02:04|1.6696
03:02:05|1.6697
03:02:06|1.6697
03:02:07|1.6697
03:02:08|1.6683
03:02:09|1.6683
03:02:10|1.6683
03:02:11|1.6683
03:02:12|1.6683
03:02:13|1.6683
03:02:15|1.6683
03:02:15|1.6683
03:02:16|1.6683
03:02:18|1.6683
03:02:19|1.6683
03:02:20|1.6683
03:02:21|1.6683
03:02:22|1.6683
03:02:24|1.6683
03:02:24|1.6683
03:02:25|1.6683
03:02:26|1.6683
03:02:27|1.6692
03:02:28|1.6694
03:02:29|1.6694
03:02:31|1.6694
03:02:31|1.669
03:02:32|1.669
03:02:33|1.669
03:02:34|1.6686
03:02:36|1.6686
03:02:36|1.669
03:02:37|1.669
03:02:38|1.669
03:02:39|1.669
03:02:41|1.669
03:02:42|1.669
03:02:43|1.669
03:02:44|1.669
03:02:44|1.669
03:02:45|1.669
03:02:47|1.669
03:02:48|1.6685
03:02:49|1.6685
03:02:50|1.6685
03:02:51|1.6685
03:02:52|1.6685
03:02:53|1.6691
03:02:54|1.6686
03:02:54|1.6686
03:02:55|1.6686
03:02:57|1.6686
03:02:58|1.6686
03:02:59|1.6686
03:03:00|1.6686
03:03:01|1.6686
03:03:02|1.6697
03:03:02|1.6697
03:03:04|1.6697
03:03:05|1.6697
03:03:06|1.6697
03:03:07|1.6697
03:03:09|1.6697
03:03:10|1.6697
03:03:11|1.6697
03:03:11|1.6697
03:03:12|1.6697
03:03:14|1.6695
03:03:15|1.6695
03:03:16|1.6683
03:03:18|1.6682
03:03:19|1.6682
03:03:19|1.6682
03:03:20|1.6682
03:03:21|1.6682
03:03:22|1.6676
03:03:24|1.668
03:03:25|1.668
03:03:25|1.668
03:03:27|1.668
03:03:28|1.668
03:03:29|1.668
03:03:30|1.668
03:03:31|1.6672
03:03:32|1.6672
03:03:33|1.6672
03:03:34|1.6667
03:03:35|1.6674
03:03:36|1.6675
03:03:37|1.6675
03:03:38|1.6675
03:03:39|1.6674
03:03:40|1.6674
03:03:41|1.6674
03:03:42|1.6674
03:03:43|1.6674
03:03:44|1.6674
03:03:45|1.6672
03:03:46|1.6672
03:03:47|1.6674
03:03:48|1.6674
03:03:49|1.6674
03:03:50|1.6674
03:03:51|1.6674
03:03:52|1.6674
03:03:53|1.6674
03:03:55|1.6676
03:03:55|1.6676
03:03:58|1.6676
03:03:59|1.6676
03:04:00|1.6676
03:04:00|1.6676
03:04:01|1.6676
03:04:03|1.6673
03:04:04|1.6673
03:04:05|1.6673
03:04:06|1.6673
03:04:06|1.6673
03:04:08|1.6673
03:04:08|1.6673
03:04:10|1.6673
03:04:10|1.6673
03:04:11|1.6673
03:04:12|1.6673
03:04:13|1.6673
03:04:14|1.6673
03:04:16|1.666
03:04:17|1.6663
03:04:18|1.666
03:04:19|1.666
03:04:20|1.666
03:04:22|1.666
03:04:23|1.666
03:04:24|1.666
03:04:25|1.666
03:04:25|1.666
03:04:27|1.666
03:04:28|1.666
03:04:29|1.666
03:04:30|1.666
03:04:31|1.6665
03:04:32|1.6665
03:04:32|1.6665
03:04:33|1.6674
03:04:35|1.6673
03:04:36|1.6673
03:04:37|1.6673
03:04:38|1.6673
03:04:39|1.6673
03:04:40|1.6673
03:04:41|1.6673
03:04:42|1.6673
03:04:43|1.6673
03:04:44|1.6673
03:04:45|1.6673
03:04:46|1.6673
03:04:47|1.6673
03:04:48|1.6673
03:04:49|1.6661
03:04:50|1.6661
03:04:51|1.6661
03:04:52|1.6661
03:04:53|1.6661
03:04:54|1.6661
03:04:56|1.6661
03:04:56|1.6661
03:04:57|1.6661
03:04:58|1.6661
03:04:59|1.6661
03:05:00|1.6661
03:05:01|1.6656
03:05:02|1.6656
03:05:03|1.6657
03:05:04|1.6657
03:05:05|1.6657
03:05:06|1.6665
03:05:07|1.6664
03:05:08|1.6664
03:05:09|1.6664
03:05:10|1.6664
03:05:11|1.6664
03:05:12|1.6669
03:05:14|1.6664
03:05:14|1.6665
03:05:15|1.6665
03:05:16|1.6665
03:05:17|1.6665
03:05:19|1.6665
03:05:20|1.6681
03:05:21|1.6681
03:05:23|1.667
03:05:23|1.667
03:05:25|1.6684
03:05:25|1.6671
03:05:26|1.6664
03:05:27|1.6664
03:05:28|1.6664
03:05:30|1.6664
03:05:30|1.6672
03:05:32|1.6683
03:05:33|1.6683
03:05:34|1.6683
03:05:35|1.6685
03:05:36|1.6685
03:05:37|1.6685
03:05:38|1.6685
03:05:39|1.6685
03:05:40|1.6685
03:05:41|1.6685
03:05:42|1.6685
03:05:43|1.6683
03:05:44|1.6683
03:05:45|1.6683
03:05:46|1.6689
03:05:47|1.6694
03:05:48|1.6694
03:05:49|1.6694
03:05:50|1.6694
03:05:51|1.6693
03:05:52|1.6693
03:05:53|1.6693
03:05:54|1.6693
03:05:55|1.6693
03:05:56|1.6693
03:05:57|1.6685
03:05:58|1.6687
03:05:59|1.6687
03:06:00|1.6687
03:06:01|1.6687
03:06:02|1.6687
03:06:03|1.6689
03:06:05|1.668
03:06:05|1.6685
03:06:06|1.6685
03:06:07|1.6685
03:06:09|1.6685
03:06:10|1.6685
03:06:11|1.6685
03:06:12|1.6685
03:06:13|1.6685
03:06:14|1.6685
03:06:15|1.6683
03:06:16|1.6683
03:06:16|1.6683
03:06:18|1.6683
03:06:19|1.6685
03:06:20|1.6685
03:06:22|1.6685
03:06:23|1.6685
03:06:24|1.6685
03:06:25|1.6676
03:06:26|1.6684
03:06:27|1.6676
03:06:28|1.6673
03:06:29|1.6673
03:06:30|1.6673
03:06:31|1.6673
03:06:32|1.6673
03:06:33|1.6673
03:06:34|1.6673
03:06:35|1.6673
03:06:36|1.6671
03:06:37|1.6671
03:06:38|1.6671
03:06:40|1.6666
03:06:40|1.6666
03:06:42|1.6666
03:06:43|1.6666
03:06:44|1.6659
03:06:45|1.6659
03:06:46|1.6659
03:06:46|1.6665
03:06:48|1.6665
03:06:49|1.6665
03:06:49|1.6665
03:06:51|1.6665
03:06:52|1.6664
03:06:53|1.6664
03:06:54|1.6664
03:06:55|1.6664
03:06:56|1.6664
03:06:57|1.6664
03:06:58|1.6664
03:06:59|1.666
03:07:00|1.666
03:07:01|1.666
03:07:02|1.6664
03:07:03|1.6668
03:07:04|1.6668
03:07:05|1.6668
03:07:06|1.6668
03:07:07|1.6664
03:07:08|1.6664
03:07:10|1.6664
03:07:11|1.6665
03:07:12|1.6665
03:07:12|1.6665
03:07:13|1.6665
03:07:15|1.6656
03:07:16|1.6656
03:07:17|1.6656
03:07:17|1.6656
03:07:19|1.6659
03:07:20|1.6662
03:07:21|1.6665
03:07:23|1.6665
03:07:24|1.6657
03:07:24|1.6657
03:07:28|1.6655
03:07:29|1.6655
03:07:30|1.666
03:07:31|1.665
03:07:32|1.665
03:07:32|1.665
03:07:34|1.665
03:07:35|1.665
03:07:37|1.665
03:07:37|1.665
03:07:39|1.665
03:07:39|1.665
03:07:41|1.665
03:07:42|1.665
03:07:42|1.665
03:07:43|1.665
03:07:45|1.665
03:07:45|1.665
03:07:46|1.665
03:07:48|1.665
03:07:49|1.6645
03:07:49|1.6645
03:07:51|1.6645
03:07:52|1.6645
03:07:52|1.6645
03:07:54|1.6645
03:07:54|1.6645
03:07:55|1.6645
03:07:56|1.6645
03:07:57|1.6645
03:07:59|1.6645
03:07:59|1.6645
03:08:00|1.6645
03:08:02|1.6645
03:08:02|1.6645
03:08:04|1.6645
03:08:05|1.6645
03:08:05|1.6645
03:08:07|1.6645
03:08:08|1.6645
03:08:09|1.6651
03:08:09|1.6651
03:08:10|1.6651
03:08:12|1.6651
03:08:13|1.6651
03:08:14|1.6651
03:08:15|1.6651
03:08:16|1.6644
03:08:17|1.6644
03:08:18|1.6644
03:08:19|1.6644
03:08:20|1.6644
03:08:22|1.6644
03:08:22|1.6648
03:08:24|1.6648
03:08:24|1.6648
03:08:26|1.6644
03:08:27|1.6642
03:08:28|1.6642
03:08:30|1.6642
03:08:30|1.6642
03:08:32|1.6642
03:08:33|1.6642
03:08:34|1.6642
03:08:35|1.6642
03:08:36|1.6642
03:08:37|1.6642
03:08:38|1.6642
03:08:39|1.6642
03:08:40|1.6642
03:08:41|1.6642
03:08:42|1.6642
03:08:43|1.6642
03:08:44|1.6642
03:08:45|1.6642
03:08:46|1.6642
03:08:47|1.6642
03:08:48|1.6642
03:08:49|1.6642
03:08:50|1.6642
03:08:52|1.6642
03:08:52|1.6642
03:08:53|1.6642
03:08:54|1.6642
03:08:55|1.6642
03:08:56|1.6642
03:08:57|1.6642
03:08:58|1.6642
03:08:59|1.6642
03:09:00|1.665
03:09:01|1.665
03:09:02|1.665
03:09:03|1.665
03:09:05|1.665
03:09:05|1.665
03:09:06|1.665
03:09:07|1.665
03:09:08|1.665
03:09:10|1.6642
03:09:10|1.6649
03:09:12|1.6651
03:09:12|1.6651
03:09:14|1.6651
03:09:14|1.6649
03:09:15|1.6649
03:09:16|1.6649
03:09:17|1.6649
03:09:18|1.6649
03:09:19|1.6646
03:09:21|1.6646
03:09:22|1.6646
03:09:23|1.6646
03:09:25|1.6646
03:09:26|1.6646
03:09:27|1.6646
03:09:28|1.6645
03:09:29|1.6645
03:09:30|1.6645
03:09:31|1.6645
03:09:32|1.6645
03:09:33|1.6645
03:09:34|1.6645
03:09:36|1.6645
03:09:37|1.6645
03:09:38|1.6645
03:09:40|1.6645
03:09:40|1.6639
03:09:41|1.6638
03:09:42|1.6636
03:09:43|1.6636
03:09:44|1.6636
03:09:45|1.6642
03:09:46|1.6635
03:09:48|1.6639
03:09:48|1.6639
03:09:49|1.6641
03:09:51|1.6615
03:09:52|1.6615
03:09:53|1.6624
03:09:54|1.6615
03:09:55|1.6622
03:09:56|1.6622
03:09:57|1.6613
03:09:58|1.6619
03:09:59|1.6616
03:10:00|1.6616
03:10:01|1.662
03:10:02|1.662
03:10:03|1.662
03:10:04|1.662
03:10:05|1.662
03:10:06|1.6629
03:10:07|1.6629
03:10:08|1.6631
03:10:09|1.6631
03:10:10|1.6631
03:10:12|1.6641
03:10:12|1.665
03:10:13|1.665
03:10:14|1.665
03:10:15|1.665
03:10:16|1.6649
03:10:17|1.665
03:10:18|1.665
03:10:19|1.6654
03:10:21|1.6657
03:10:22|1.6657
03:10:22|1.6668
03:10:24|1.6668
03:10:25|1.6668
03:10:26|1.6668
03:10:27|1.6668
03:10:28|1.6668
03:10:30|1.6668
03:10:30|1.6661
03:10:32|1.6661
03:10:33|1.6661
03:10:34|1.6661
03:10:35|1.6661
03:10:35|1.6661
03:10:37|1.6662
03:10:38|1.6662
03:10:39|1.6662
03:10:40|1.6675
03:10:40|1.6675
03:10:42|1.6675
03:10:43|1.6675
03:10:44|1.6675
03:10:45|1.6675
03:10:46|1.6675
03:10:47|1.6675
03:10:48|1.6675
03:10:49|1.6675
03:10:50|1.6675
03:10:51|1.6675
03:10:52|1.6675
03:10:53|1.6675
03:10:54|1.6675
03:10:55|1.6669
03:10:56|1.667
03:10:57|1.667
03:10:58|1.667
03:10:59|1.6673
03:11:00|1.6673
03:11:01|1.6673
03:11:02|1.6668
03:11:03|1.6668
03:11:04|1.6668
03:11:05|1.6668
03:11:06|1.6668
03:11:07|1.6668
03:11:09|1.6668
03:11:09|1.6668
03:11:10|1.6668
03:11:11|1.6688
03:11:12|1.6688
03:11:14|1.6688
03:11:14|1.6688
03:11:16|1.6688
03:11:17|1.6688
03:11:18|1.6688
03:11:18|1.6688
03:11:20|1.6678
03:11:20|1.6697
03:11:21|1.6694
03:11:22|1.6697
03:11:24|1.6697
03:11:25|1.6697
03:11:26|1.6697
03:11:27|1.6697
03:11:28|1.67
03:11:29|1.67
03:11:30|1.6693
03:11:32|1.6693
03:11:33|1.6693
03:11:34|1.6678
03:11:35|1.6678
03:11:37|1.6673
03:11:37|1.6673
03:11:38|1.6673
03:11:39|1.6673
03:11:41|1.6673
03:11:41|1.6673
03:11:42|1.6673
03:11:43|1.6673
03:11:44|1.6673
03:11:45|1.6673
03:11:46|1.6673
03:11:47|1.6673
03:11:48|1.6673
03:11:49|1.6673
03:11:50|1.6673
03:11:51|1.6673
03:11:52|1.6677
03:11:53|1.6677
03:11:54|1.6677
03:11:55|1.6677
03:11:56|1.6677
03:11:57|1.6677
03:11:58|1.6677
03:11:59|1.6677
03:12:01|1.6677
03:12:02|1.6677
03:12:02|1.6681
03:12:03|1.6681
03:12:04|1.6681
03:12:06|1.6681
03:12:06|1.6681
03:12:07|1.6681
03:12:09|1.6681
03:12:09|1.6753
03:12:11|1.6769
03:12:11|1.6767
03:12:13|1.6761
03:12:13|1.6761
03:12:15|1.6761
03:12:15|1.6761
03:12:16|1.6768
03:12:18|1.6768
03:12:19|1.6768
03:12:19|1.6768
03:12:20|1.677
03:12:22|1.677
03:12:23|1.677
03:12:25|1.6773
03:12:26|1.6773
03:12:26|1.6775
03:12:29|1.6775
03:12:29|1.6773
03:12:30|1.6766
03:12:32|1.6766
03:12:33|1.6766
03:12:34|1.6773
03:12:35|1.6773
03:12:37|1.6773
03:12:37|1.6773
03:12:38|1.6773
03:12:40|1.6773
03:12:40|1.6779
03:12:41|1.6779
03:12:42|1.6779
03:12:43|1.6779
03:12:45|1.6779
03:12:46|1.6779
03:12:46|1.6775
03:12:48|1.6771
03:12:48|1.6787
03:12:50|1.6785
03:12:53|1.6785
03:12:54|1.6785
03:12:56|1.6779
03:12:56|1.6779
03:12:57|1.6779
03:12:58|1.6779
03:12:59|1.6788
03:13:00|1.6779
03:13:02|1.6779
03:13:02|1.6779
03:13:04|1.6779
03:13:04|1.6788
03:13:06|1.6788
03:13:06|1.6788
03:13:08|1.6788
03:13:08|1.6788
03:13:09|1.6779
03:13:11|1.6781
03:13:12|1.6781
03:13:12|1.6788
03:13:14|1.6788
03:13:14|1.6783
03:13:16|1.6783
03:13:16|1.6783
03:13:17|1.6774
03:13:18|1.6779
03:13:19|1.6782
03:13:20|1.6782
03:13:22|1.6782
03:13:22|1.6782
03:13:24|1.6771
03:13:25|1.6771
03:13:26|1.6768
03:13:27|1.6775
03:13:28|1.6775
03:13:29|1.6779
03:13:30|1.6779
03:13:31|1.6779
03:13:32|1.6779
03:13:33|1.6776
03:13:34|1.6776
03:13:35|1.6776
03:13:36|1.6779
03:13:38|1.6779
03:13:38|1.6779
03:13:40|1.6778
03:13:41|1.6778
03:13:41|1.6778
03:13:43|1.6785
03:13:44|1.6785
03:13:45|1.6795
03:13:45|1.6795
03:13:47|1.6795
03:13:48|1.6795
03:13:49|1.6795
03:13:50|1.6795
03:13:51|1.6795
03:13:52|1.6795
03:13:53|1.6796
03:13:54|1.6796
03:13:55|1.6801
03:13:56|1.6801
03:13:57|1.6794
03:13:58|1.6794
03:13:59|1.6802
03:14:00|1.6802
03:14:01|1.6801
03:14:02|1.6801
03:14:03|1.6794
03:14:04|1.6794
03:14:05|1.6794
03:14:06|1.6794
03:14:08|1.68
03:14:09|1.68
03:14:09|1.6798
03:14:10|1.6794
03:14:11|1.68
03:14:12|1.68
03:14:14|1.68
03:14:14|1.68
03:14:15|1.68
03:14:16|1.679
03:14:17|1.6785
03:14:18|1.6785
03:14:20|1.6778
03:14:21|1.6784
03:14:21|1.6784
03:14:23|1.6784
03:14:24|1.6784
03:14:25|1.6784
03:14:26|1.6784
03:14:27|1.6784
03:14:29|1.6784
03:14:29|1.6784
03:14:31|1.6784
03:14:32|1.6784
03:14:33|1.6784
03:14:34|1.6784
03:14:35|1.6784
03:14:36|1.6784
03:14:37|1.6786
03:14:38|1.6786
03:14:38|1.6786
03:14:40|1.6786
03:14:41|1.6798
03:14:42|1.6802
03:14:43|1.6802
03:14:44|1.6802
03:14:45|1.6802
03:14:47|1.6801
03:14:47|1.6792
03:14:48|1.6792
03:14:49|1.6796
03:14:50|1.6796
03:14:52|1.6796
03:14:52|1.6796
03:14:53|1.6809
03:14:54|1.679
03:14:55|1.679
03:14:56|1.679
03:14:57|1.679
03:14:58|1.679
03:14:59|1.679
03:15:00|1.679
03:15:01|1.679
03:15:03|1.679
03:15:03|1.679
03:15:05|1.6797
03:15:06|1.6797
03:15:07|1.6797
03:15:08|1.6797
03:15:09|1.6797
03:15:10|1.6797
03:15:11|1.6809
03:15:11|1.6809
03:15:13|1.681
03:15:14|1.681
03:15:15|1.6814
03:15:16|1.6807
03:15:16|1.6816
03:15:18|1.6816
03:15:19|1.6816
03:15:20|1.6816
03:15:21|1.6816
03:15:22|1.6841
03:15:23|1.6835
03:15:24|1.6835
03:15:25|1.685
03:15:26|1.6841
03:15:27|1.6837
03:15:28|1.6837
03:15:30|1.6837
03:15:30|1.6823
03:15:31|1.6829
03:15:32|1.6829
03:15:34|1.6822
03:15:35|1.6818
03:15:36|1.6826
03:15:37|1.6826
03:15:38|1.6826
03:15:39|1.683
03:15:40|1.683
03:15:41|1.683
03:15:42|1.683
03:15:43|1.683
03:15:44|1.683
03:15:45|1.683
03:15:46|1.6837
03:15:47|1.6837
03:15:48|1.6831
03:15:49|1.6831
03:15:50|1.6831
03:15:51|1.6831
03:15:52|1.6831
03:15:53|1.6831
03:15:54|1.6827
03:15:55|1.6827
03:15:57|1.6827
03:15:57|1.6829
03:15:58|1.6829
03:15:59|1.6829
03:16:00|1.6829
03:16:01|1.6829
03:16:02|1.6831
03:16:03|1.6831
03:16:04|1.6831
03:16:05|1.6831
03:16:06|1.6831
03:16:07|1.6831
03:16:08|1.6827
03:16:09|1.6827
03:16:10|1.6827
03:16:11|1.6806
03:16:12|1.6809
03:16:14|1.6809
03:16:14|1.6809
03:16:15|1.6792
03:16:16|1.6782
03:16:17|1.6781
03:16:18|1.6781
03:16:19|1.677
03:16:20|1.6759
03:16:21|1.6756
03:16:22|1.6766
03:16:23|1.6766
03:16:25|1.677
03:16:25|1.6767
03:16:27|1.6766
03:16:28|1.6766
03:16:29|1.6766
03:16:30|1.6766
03:16:31|1.6758
03:16:31|1.6758
03:16:33|1.6762
03:16:35|1.6762
03:16:35|1.6762
03:16:36|1.6762
03:16:37|1.6762
03:16:38|1.6762
03:16:40|1.6762
03:16:40|1.6755
03:16:41|1.6751
03:16:43|1.675
03:16:44|1.675
03:16:45|1.675
03:16:45|1.675
03:16:47|1.675
03:16:48|1.6749
03:16:49|1.6749
03:16:50|1.674
03:16:51|1.674
03:16:52|1.674
03:16:53|1.674
03:16:54|1.6734
03:16:55|1.6743
03:16:56|1.6743
03:16:57|1.6743
03:16:58|1.6743
03:16:59|1.6743
03:17:00|1.6743
03:17:01|1.6729
03:17:02|1.6712
03:17:04|1.6712
03:17:04|1.671
03:17:05|1.671
03:17:06|1.671
03:17:07|1.671
03:17:08|1.672
03:17:09|1.672
03:17:10|1.6715
03:17:11|1.6709
03:17:12|1.6709
03:17:13|1.6709
03:17:14|1.6709
03:17:15|1.6725
03:17:16|1.6727
03:17:17|1.6738
03:17:18|1.6738
03:17:19|1.6738
03:17:20|1.6738
03:17:21|1.6738
03:17:23|1.6726
03:17:23|1.6718
03:17:25|1.6718
03:17:25|1.6718
03:17:26|1.6718
03:17:28|1.67
03:17:29|1.67
03:17:31|1.67
03:17:32|1.67
03:17:33|1.67
03:17:34|1.67
03:17:35|1.67
03:17:36|1.67
03:17:37|1.67
03:17:39|1.67
03:17:39|1.6714
03:17:40|1.6714
03:17:41|1.6714
03:17:42|1.6714
03:17:43|1.6714
03:17:44|1.67
03:17:45|1.6698
03:17:46|1.6698
03:17:47|1.6698
03:17:48|1.6698
03:17:50|1.6698
03:17:51|1.6711
03:17:51|1.6714
03:17:53|1.6714
03:17:54|1.6714
03:17:55|1.6721
03:17:56|1.6713
03:17:57|1.6713
03:17:58|1.673
03:17:59|1.673
03:18:00|1.673
03:18:01|1.673
03:18:02|1.673
03:18:02|1.6718
03:18:04|1.6718
03:18:05|1.6718
03:18:06|1.6718
03:18:07|1.6711
03:18:08|1.6711
03:18:09|1.6709
03:18:10|1.6706
03:18:11|1.6706
03:18:12|1.6697
03:18:13|1.6697
03:18:13|1.6697
03:18:15|1.6697
03:18:16|1.6697
03:18:16|1.6697
03:18:18|1.6697
03:18:19|1.6697
03:18:20|1.6686
03:18:21|1.6687
03:18:22|1.6677
03:18:23|1.6663
03:18:24|1.665
03:18:25|1.6665
03:18:26|1.6665
03:18:27|1.6667
03:18:28|1.6653
03:18:29|1.6663
03:18:30|1.665
03:18:31|1.6654
03:18:32|1.6654
03:18:33|1.6654
03:18:34|1.6662
03:18:36|1.6662
03:18:37|1.6662
03:18:38|1.6663
03:18:39|1.6666
03:18:40|1.6665
03:18:41|1.6674
03:18:42|1.6674
03:18:43|1.6676
03:18:44|1.6676
03:18:45|1.6676
03:18:46|1.6676
03:18:48|1.6676
03:18:49|1.6676
03:18:49|1.6676
03:18:51|1.6677
03:18:52|1.6688
03:18:53|1.6685
03:18:53|1.6685
03:18:55|1.6685
03:18:56|1.6685
03:18:57|1.6685
03:18:58|1.6685
03:18:59|1.6685
03:18:59|1.6671
03:19:01|1.6665
03:19:01|1.6659
03:19:03|1.6658
03:19:04|1.6658
03:19:05|1.6658
03:19:05|1.6657
03:19:06|1.6657
03:19:07|1.6654
03:19:09|1.665
03:19:10|1.665
03:19:11|1.665
03:19:12|1.665
03:19:13|1.6655
03:19:14|1.6655
03:19:15|1.6655
03:19:16|1.6655
03:19:17|1.6655
03:19:18|1.6655
03:19:19|1.6648
03:19:20|1.6648
03:19:21|1.6648
03:19:22|1.6655
03:19:23|1.6655
03:19:24|1.6655
03:19:25|1.6655
03:19:26|1.6657
03:19:27|1.6659
03:19:28|1.6656
03:19:29|1.6645
03:19:31|1.6645
03:19:32|1.6645
03:19:33|1.6645
03:19:35|1.6645
03:19:36|1.6637
03:19:36|1.6636
03:19:38|1.6635
03:19:39|1.6635
03:19:40|1.6635
03:19:41|1.6635
03:19:42|1.6635
03:19:43|1.6636
03:19:44|1.6636
03:19:45|1.6636
03:19:47|1.6636
03:19:48|1.6636
03:19:49|1.6636
03:19:49|1.6633
03:19:50|1.6633
03:19:51|1.6632
03:19:53|1.6632
03:19:54|1.6632
03:19:55|1.6642
03:19:57|1.6651
03:19:57|1.6651
03:19:59|1.6651
03:20:00|1.6651
03:20:01|1.6652
03:20:02|1.6652
03:20:03|1.6641
03:20:04|1.6641
03:20:05|1.6641
03:20:06|1.6635
03:20:07|1.663
03:20:08|1.6637
03:20:09|1.6644
03:20:10|1.6639
03:20:11|1.6639
03:20:12|1.6639
03:20:13|1.6639
03:20:14|1.6639
03:20:15|1.6639
03:20:16|1.6636
03:20:17|1.6635
03:20:18|1.6635
03:20:19|1.6635
03:20:20|1.6635
03:20:21|1.663
03:20:22|1.663
03:20:23|1.6639
03:20:24|1.6639
03:20:25|1.6639
03:20:26|1.6639
03:20:27|1.6639
03:20:28|1.6639
03:20:29|1.6639
03:20:30|1.6639
03:20:31|1.6639
03:20:33|1.6635
03:20:33|1.6635
03:20:35|1.6635
03:20:35|1.6635
03:20:37|1.6631
03:20:38|1.6631
03:20:38|1.6632
03:20:40|1.6641
03:20:41|1.6645
03:20:42|1.6645
03:20:43|1.6645
03:20:44|1.6628
03:20:45|1.6626
03:20:45|1.6642
03:20:46|1.6642
03:20:48|1.6637
03:20:48|1.6637
03:20:50|1.6635
03:20:50|1.6635
03:20:52|1.6635
03:20:53|1.6617
03:20:54|1.6617
03:20:55|1.6617
03:20:56|1.6618
03:20:57|1.6617
03:20:58|1.6618
03:20:59|1.6618
03:21:00|1.6618
03:21:01|1.6618
03:21:02|1.6618
03:21:03|1.6618
03:21:05|1.6617
03:21:05|1.6617
03:21:06|1.6617
03:21:07|1.6616
03:21:08|1.6624
03:21:09|1.6624
03:21:10|1.6624
03:21:11|1.6624
03:21:12|1.6618
03:21:13|1.6618
03:21:15|1.6618
03:21:16|1.6618
03:21:17|1.6618
03:21:18|1.6618
03:21:20|1.6609
03:21:20|1.6609
03:21:21|1.6606
03:21:23|1.6606
03:21:23|1.6606
03:21:25|1.6606
03:21:26|1.6608
03:21:27|1.6608
03:21:27|1.6608
03:21:28|1.6603
03:21:30|1.6603
03:21:31|1.6613
03:21:32|1.6613
03:21:33|1.6613
03:21:35|1.6613
03:21:35|1.6613
03:21:36|1.6633
03:21:37|1.6627
03:21:38|1.662
03:21:40|1.662
03:21:40|1.662
03:21:41|1.662
03:21:42|1.662
03:21:43|1.662
03:21:45|1.662
03:21:46|1.662
03:21:47|1.662
03:21:48|1.6615
03:21:49|1.6615
03:21:50|1.6615
03:21:51|1.662
03:21:52|1.662
03:21:53|1.662
03:21:54|1.662
03:21:55|1.662
03:21:56|1.66
03:21:58|1.6616
03:21:58|1.6603
03:21:59|1.662
03:22:00|1.6628
03:22:02|1.6627
03:22:03|1.6627
03:22:03|1.6627
03:22:05|1.6631
03:22:06|1.6631
03:22:07|1.6631
03:22:07|1.6631
03:22:09|1.6631
03:22:10|1.6624
03:22:11|1.66
03:22:12|1.6604
03:22:13|1.6607
03:22:14|1.6607
03:22:15|1.6606
03:22:15|1.6604
03:22:16|1.6604
03:22:18|1.6611
03:22:19|1.659
03:22:20|1.6582
03:22:21|1.657
03:22:21|1.6577
03:22:22|1.6576
03:22:23|1.6575
03:22:25|1.6573
03:22:25|1.6573
03:22:27|1.6567
03:22:28|1.6567
03:22:29|1.658
03:22:30|1.6583
03:22:31|1.6584
03:22:32|1.6584
03:22:33|1.6582
03:22:35|1.6582
03:22:35|1.659
03:22:36|1.6589
03:22:37|1.6589
03:22:38|1.6589
03:22:39|1.6589
03:22:40|1.6572
03:22:41|1.6571
03:22:42|1.6571
03:22:43|1.6567
03:22:44|1.6567
03:22:46|1.6567
03:22:46|1.6574
03:22:48|1.6586
03:22:49|1.6586
03:22:49|1.6589
03:22:51|1.6589
03:22:52|1.6594
03:22:53|1.6594
03:22:54|1.6594
03:22:55|1.6594
03:22:56|1.6594
03:22:57|1.6596
03:22:59|1.6596
03:22:59|1.6596
03:23:00|1.6596
03:23:01|1.6596
03:23:02|1.6592
03:23:03|1.6592
03:23:04|1.6583
03:23:05|1.6583
03:23:06|1.6583
03:23:07|1.6591
03:23:08|1.6591
03:23:09|1.6591
03:23:10|1.6594
03:23:11|1.6594
03:23:12|1.659
03:23:14|1.6596
03:23:14|1.6579
03:23:15|1.6579
03:23:16|1.6579
03:23:17|1.6588
03:23:19|1.6588
03:23:19|1.6588
03:23:21|1.6586
03:23:22|1.6586
03:23:23|1.6586
03:23:23|1.6571
03:23:24|1.6575
03:23:25|1.6575
03:23:26|1.6575
03:23:27|1.6582
03:23:28|1.6581
03:23:29|1.6587
03:23:30|1.6587
03:23:32|1.6587
03:23:33|1.6581
03:23:34|1.6581
03:23:36|1.6581
03:23:36|1.6581
03:23:37|1.6576
03:23:38|1.6576
03:23:40|1.6571
03:23:41|1.6571
03:23:41|1.6582
03:23:43|1.6582
03:23:44|1.6582
03:23:45|1.6579
03:23:45|1.6578
03:23:47|1.6578
03:23:48|1.6578
03:23:48|1.6578
03:23:50|1.658
03:23:50|1.658
03:23:52|1.6588
03:23:53|1.6591
03:23:54|1.6591
03:23:55|1.6587
03:23:56|1.6587
03:23:57|1.6587
03:23:58|1.6587
03:23:59|1.6587
03:24:00|1.6587
03:24:01|1.6587
03:24:02|1.6582
03:24:03|1.6582
03:24:04|1.6582
03:24:05|1.6582
03:24:06|1.6582
03:24:08|1.6582
03:24:09|1.6582
03:24:10|1.6582
03:24:11|1.6585
03:24:12|1.6585
03:24:13|1.6585
03:24:14|1.6579
03:24:15|1.658
03:24:16|1.658
03:24:17|1.658
03:24:18|1.658
03:24:19|1.6584
03:24:20|1.6584
03:24:21|1.6584
03:24:22|1.6584
03:24:23|1.6587
03:24:24|1.6587
03:24:25|1.6587
03:24:26|1.6587
03:24:27|1.6587
03:24:28|1.6587
03:24:29|1.6587
03:24:30|1.6587
03:24:31|1.6596
03:24:32|1.6599
03:24:34|1.6603
03:24:35|1.6604
03:24:35|1.6604
03:24:37|1.6604
03:24:38|1.6604
03:24:39|1.6604
03:24:40|1.6604
03:24:41|1.6611
03:24:42|1.6611
03:24:44|1.6611
03:24:44|1.6611
03:24:46|1.6611
03:24:46|1.6611
03:24:47|1.6611
03:24:49|1.6612
03:24:50|1.6612
03:24:51|1.6611
03:24:52|1.6611
03:24:53|1.6611
03:24:54|1.6611
03:24:55|1.6611
03:24:56|1.6611
03:24:57|1.6601
03:24:58|1.6605
03:24:59|1.6611
03:25:00|1.6611
03:25:01|1.6616
03:25:02|1.6618
03:25:03|1.6603
03:25:04|1.6607
03:25:05|1.6607
03:25:06|1.6607
03:25:08|1.6607
03:25:08|1.6595
03:25:09|1.6592
03:25:10|1.6586
03:25:11|1.6591
03:25:12|1.658
03:25:13|1.658
03:25:14|1.658
03:25:15|1.658
03:25:16|1.658
03:25:23|1.658
03:25:24|1.6574
03:25:24|1.6574
03:25:25|1.6573
03:25:27|1.6573
03:25:28|1.6573
03:25:28|1.6573
03:25:29|1.6573
03:25:30|1.6573
03:25:31|1.6574
03:25:32|1.6574
03:25:34|1.6574
03:25:35|1.6569
03:25:36|1.6569
03:25:37|1.6569
03:25:39|1.6567
03:25:39|1.6567
03:25:41|1.6567
03:25:42|1.6567
03:25:43|1.6567
03:25:44|1.6567
03:25:45|1.6567
03:25:47|1.6567
03:25:47|1.6567
03:25:48|1.6567
03:25:49|1.6562
03:25:50|1.6562
03:25:51|1.6562
03:25:52|1.6561
03:25:53|1.6561
03:25:55|1.6556
03:25:56|1.6556
03:25:57|1.6555
03:25:58|1.6549
03:25:59|1.6529
03:26:00|1.6541
03:26:01|1.6541
03:26:02|1.6551
03:26:04|1.6552
03:26:04|1.6552
03:26:05|1.6552
03:26:06|1.6552
03:26:07|1.6562
03:26:09|1.6562
03:26:09|1.6553
03:26:10|1.6558
03:26:11|1.6556
03:26:12|1.6556
03:26:14|1.6552
03:26:14|1.6552
03:26:16|1.6555
03:26:17|1.6555
03:26:18|1.6557
03:26:19|1.6562
03:26:19|1.6562
03:26:21|1.6562
03:26:22|1.6562
03:26:23|1.6556
03:26:23|1.6556
03:26:25|1.654
03:26:26|1.6541
03:26:27|1.6541
03:26:27|1.6541
03:26:29|1.6541
03:26:30|1.6546
03:26:30|1.6553
03:26:31|1.6552
03:26:32|1.6553
03:26:34|1.6553
03:26:35|1.6553
03:26:35|1.6558
03:26:37|1.6562
03:26:38|1.6562
03:26:39|1.6562
03:26:40|1.6562
03:26:41|1.6562
03:26:42|1.6563
03:26:43|1.6563
03:26:44|1.6563
03:26:45|1.6556
03:26:47|1.6563
03:26:47|1.6563
03:26:49|1.6563
03:26:50|1.6563
03:26:51|1.6563
03:26:52|1.6567
03:26:53|1.6567
03:26:54|1.6576
03:26:55|1.657
03:26:56|1.657
03:26:57|1.6565
03:26:58|1.6557
03:26:59|1.6557
03:27:01|1.6564
03:27:01|1.6564
03:27:03|1.6564
03:27:03|1.6564
03:27:05|1.6564
03:27:07|1.6564
03:27:08|1.6564
03:27:08|1.6564
03:27:09|1.6577
03:27:11|1.6577
03:27:11|1.6586
03:27:12|1.6586
03:27:14|1.6586
03:27:15|1.6587
03:27:16|1.6587
03:27:17|1.6587
03:27:18|1.6587
03:27:20|1.6605
03:27:21|1.6605
03:27:21|1.6605
03:27:22|1.6605
03:27:25|1.6598
03:27:25|1.6598
03:27:26|1.6598
03:27:27|1.6584
03:27:28|1.6584
03:27:29|1.6584
03:27:31|1.6584
03:27:31|1.6584
03:27:32|1.6584
03:27:34|1.6584
03:27:36|1.6584
03:27:38|1.6584
03:27:39|1.6584
03:27:39|1.6584
03:27:40|1.6584
03:27:42|1.6584
03:27:43|1.6584
03:27:44|1.66
03:27:44|1.66
03:27:45|1.66
03:27:46|1.66
03:27:48|1.66
03:27:48|1.66
03:27:50|1.66
03:27:51|1.66
03:27:52|1.66
03:27:53|1.66
03:27:54|1.6596
03:27:55|1.6596
03:27:55|1.6596
03:27:57|1.6596
03:27:58|1.6596
03:27:59|1.6573
03:28:00|1.6577
03:28:01|1.6577
03:28:02|1.6565
03:28:04|1.6565
03:28:05|1.6557
03:28:06|1.6571
03:28:07|1.6571
03:28:07|1.6572
03:28:09|1.6572
03:28:10|1.6571
03:28:11|1.6564
03:28:12|1.6564
03:28:12|1.6564
03:28:13|1.6564
03:28:15|1.6564
03:28:16|1.6564
03:28:17|1.6564
03:28:18|1.6564
03:28:19|1.6564
03:28:19|1.6564
03:28:20|1.6564
03:28:21|1.6564
03:28:23|1.6564
03:28:24|1.6564
03:28:24|1.6563
03:28:25|1.6563
03:28:26|1.6568
03:28:27|1.6568
03:28:28|1.6568
03:28:29|1.6561
03:28:30|1.6561
03:28:32|1.6561
03:28:33|1.6561
03:28:33|1.6561
03:28:34|1.6566
03:28:35|1.6566
03:28:36|1.6566
03:28:38|1.6554
03:28:39|1.6559
03:28:40|1.6545
03:28:41|1.6544
03:28:42|1.6544
03:28:44|1.6541
03:28:44|1.6528
03:28:46|1.6539
03:28:47|1.6539
03:28:47|1.6547
03:28:49|1.6534
03:28:50|1.6539
03:28:51|1.6549
03:28:52|1.6551
03:28:53|1.6547
03:28:55|1.6547
03:28:55|1.6547
03:28:56|1.654
03:28:57|1.654
03:28:59|1.6528
03:29:00|1.6528
03:29:02|1.6507
03:29:03|1.6499
03:29:03|1.6502
03:29:05|1.6507
03:29:07|1.651
03:29:08|1.651
03:29:09|1.652
03:29:10|1.652
03:29:11|1.652
03:29:12|1.6469
03:29:13|1.6481
03:29:13|1.6484
03:29:15|1.646
03:29:16|1.6434
03:29:17|1.6437
03:29:18|1.6432
03:29:19|1.6448
03:29:20|1.6469
03:29:21|1.6468
03:29:22|1.6459
03:29:23|1.6452
03:29:24|1.6452
03:29:25|1.6454
03:29:27|1.6454
03:29:27|1.6444
03:29:28|1.6451
03:29:29|1.645
03:29:30|1.6447
03:29:31|1.6464
03:29:32|1.6458
03:29:33|1.6458
03:29:34|1.6455
03:29:35|1.6449
03:29:36|1.6457
03:29:38|1.6457
03:29:38|1.6453
03:29:40|1.6456
03:29:41|1.6454
03:29:42|1.6454
03:29:42|1.6454
03:29:44|1.6454
03:29:44|1.6444
03:29:46|1.6443
03:29:47|1.6451
03:29:48|1.6451
03:29:49|1.6452
03:29:50|1.6453
03:29:51|1.6453
03:29:52|1.6454
03:29:53|1.6454
03:29:55|1.6454
03:29:55|1.645
03:29:56|1.6457
03:29:57|1.645
03:29:58|1.6448
03:29:59|1.6448
03:30:00|1.6451
03:30:01|1.6462
03:30:02|1.6456
03:30:04|1.6464
03:30:05|1.6468
03:30:06|1.6464
03:30:07|1.647
03:30:08|1.647
03:30:09|1.6469
03:30:10|1.6469
03:30:11|1.6447
03:30:12|1.6447
03:30:13|1.645
03:30:14|1.645
03:30:15|1.645
03:30:16|1.645
03:30:17|1.6448
03:30:18|1.6441
03:30:19|1.6438
03:30:20|1.6438
03:30:21|1.6442
03:30:22|1.6445
03:30:23|1.6444
03:30:24|1.6448
03:30:25|1.6448
03:30:26|1.6452
03:30:27|1.6457
03:30:28|1.6464
03:30:29|1.6457
03:30:30|1.6457
03:30:31|1.6457
03:30:32|1.6457
03:30:33|1.6461
03:30:34|1.6461
03:30:35|1.6461
03:30:36|1.6461
03:30:40|1.6461
03:30:41|1.6466
03:30:42|1.6468
03:30:43|1.6468
03:30:45|1.6468
03:30:46|1.6468
03:30:48|1.6468
03:30:49|1.6468
03:30:50|1.6468
03:30:50|1.6468
03:30:52|1.6446
03:30:53|1.6446
03:30:54|1.6446
03:30:55|1.6446
03:30:56|1.6446
03:30:57|1.6446
03:30:58|1.6446
03:30:59|1.6444
03:31:00|1.6434
03:31:01|1.6434
03:31:02|1.6434
03:31:03|1.6434
03:31:04|1.6434
03:31:05|1.6439
03:31:06|1.6439
03:31:07|1.6439
03:31:08|1.6453
03:31:09|1.6457
03:31:10|1.6458
03:31:11|1.6463
03:31:12|1.6468
03:31:13|1.6471
03:31:14|1.6471
03:31:16|1.6473
03:31:17|1.6473
03:31:18|1.6473
03:31:18|1.6473
03:31:20|1.6473
03:31:21|1.6484
03:31:21|1.6484
03:31:22|1.6476
03:31:23|1.6476
03:31:25|1.6476
03:31:26|1.6476
03:31:26|1.6464
03:31:27|1.6474
03:31:28|1.6473
03:31:29|1.6473
03:31:31|1.6473
03:31:32|1.6473
03:31:33|1.6473
03:31:34|1.6473
03:31:35|1.6473
03:31:36|1.6473
03:31:37|1.6483
03:31:38|1.6483
03:31:39|1.6483
03:31:41|1.6483
03:31:41|1.6476
03:31:43|1.6476
03:31:43|1.6476
03:31:44|1.6476
03:31:45|1.6476
03:31:46|1.6476
03:31:47|1.6476
03:31:49|1.6476
03:31:50|1.6476
03:31:51|1.6476
03:31:51|1.6476
03:31:53|1.6476
03:31:54|1.6463
03:31:55|1.6463
03:31:56|1.6463
03:31:58|1.6463
03:31:58|1.6466
03:31:59|1.6466
03:32:01|1.6466
03:32:02|1.6476
03:32:02|1.6476
03:32:03|1.6476
03:32:04|1.6476
03:32:06|1.6477
03:32:07|1.6477
03:32:08|1.6477
03:32:09|1.6475
03:32:10|1.6463
03:32:10|1.6464
03:32:12|1.6465
03:32:12|1.6465
03:32:14|1.6459
03:32:14|1.6459
03:32:16|1.6464
03:32:16|1.6459
03:32:18|1.6459
03:32:18|1.6452
03:32:20|1.6452
03:32:21|1.6459
03:32:22|1.6459
03:32:23|1.6459
03:32:24|1.6459
03:32:25|1.6459
03:32:26|1.6459
03:32:27|1.6459
03:32:28|1.646
03:32:29|1.646
03:32:30|1.646
03:32:31|1.646
03:32:32|1.646
03:32:33|1.646
03:32:34|1.646
03:32:35|1.646
03:32:36|1.646
03:32:37|1.646
03:32:38|1.646
03:32:39|1.647
03:32:40|1.647
03:32:41|1.6462
03:32:42|1.6462
03:32:44|1.646
03:32:44|1.646
03:32:45|1.6467
03:32:46|1.6467
03:32:47|1.6454
03:32:48|1.6454
03:32:50|1.6451
03:32:50|1.6451
03:32:51|1.6451
03:32:52|1.6451
03:32:53|1.6451
03:32:55|1.6451
03:32:55|1.6451
03:32:57|1.6451
03:32:58|1.6448
03:32:59|1.6448
03:32:59|1.6448
03:33:00|1.6448
03:33:02|1.6449
03:33:03|1.6448
03:33:04|1.6448
03:33:05|1.6454
03:33:06|1.6454
03:33:07|1.6457
03:33:08|1.6457
03:33:09|1.6457
03:33:10|1.6457
03:33:11|1.6457
03:33:12|1.6457
03:33:13|1.6457
03:33:14|1.6457
03:33:15|1.6449
03:33:16|1.6449
03:33:17|1.6449
03:33:18|1.6449
03:33:19|1.6449
03:33:20|1.645
03:33:21|1.645
03:33:22|1.645
03:33:23|1.645
03:33:24|1.6448
03:33:25|1.6448
03:33:26|1.6448
03:33:27|1.6448
03:33:28|1.6448
03:33:29|1.6448
03:33:30|1.6448
03:33:31|1.6448
03:33:32|1.6448
03:33:33|1.6448
03:33:34|1.6446
03:33:36|1.644
03:33:36|1.6439
03:33:37|1.6439
03:33:38|1.6439
03:33:39|1.6439
03:33:40|1.6435
03:33:42|1.6431
03:33:43|1.643
03:33:44|1.6431
03:33:45|1.6431
03:33:46|1.6436
03:33:47|1.6436
03:33:49|1.6435
03:33:50|1.6434
03:33:51|1.6434
03:33:52|1.6434
03:33:53|1.6434
03:33:54|1.6434
03:33:55|1.6434
03:33:55|1.645
03:33:57|1.645
03:33:58|1.645
03:33:59|1.645
03:34:00|1.645
03:34:01|1.645
03:34:02|1.6449
03:34:03|1.6449
03:34:05|1.6449
03:34:05|1.6468
03:34:07|1.6472
03:34:08|1.6472
03:34:08|1.6472
03:34:09|1.6523
03:34:11|1.6513
03:34:11|1.6514
03:34:13|1.6509
03:34:14|1.6579
03:34:14|1.6556
03:34:16|1.6563
03:34:17|1.6564
03:34:18|1.656
03:34:19|1.657
03:34:20|1.6571
03:34:21|1.6571
03:34:22|1.6571
03:34:23|1.6571
03:34:24|1.6566
03:34:25|1.6565
03:34:26|1.6565
03:34:27|1.6569
03:34:28|1.6569
03:34:29|1.6554
03:34:30|1.6554
03:34:31|1.6554
03:34:32|1.656
03:34:33|1.656
03:34:35|1.6553
03:34:36|1.6559
03:34:36|1.6559
03:34:37|1.6559
03:34:38|1.6546
03:34:39|1.6546
03:34:40|1.6556
03:34:42|1.6556
03:34:43|1.6556
03:34:44|1.6564
03:34:45|1.6558
03:34:47|1.6558
03:34:48|1.6556
03:34:49|1.6556
03:34:50|1.6544
03:34:52|1.6544
03:34:53|1.6556
03:34:54|1.6556
03:34:55|1.6556
03:34:56|1.6556
03:34:58|1.6556
03:34:58|1.6556
03:34:59|1.6556
03:35:00|1.6557
03:35:01|1.6555
03:35:02|1.6555
03:35:04|1.6553
03:35:04|1.6553
03:35:05|1.6553
03:35:06|1.6549
03:35:07|1.654
03:35:09|1.654
03:35:09|1.654
03:35:11|1.6543
03:35:12|1.6543
03:35:13|1.6549
03:35:14|1.6549
03:35:15|1.6549
03:35:16|1.6549
03:35:17|1.6549
03:35:18|1.6549
03:35:19|1.6538
03:35:20|1.6538
03:35:21|1.6538
03:35:22|1.6539
03:35:23|1.6539
03:35:24|1.6539
03:35:26|1.654
03:35:26|1.654
03:35:27|1.654
03:35:28|1.6536
03:35:29|1.6536
03:35:30|1.6523
03:35:31|1.6523
03:35:32|1.6523
03:35:33|1.6523
03:35:34|1.6527
03:35:35|1.6536
03:35:36|1.6536
03:35:37|1.6536
03:35:38|1.6536
03:35:39|1.6536
03:35:40|1.6536
03:35:42|1.653
03:35:42|1.6534
03:35:43|1.6534
03:35:45|1.6535
03:35:46|1.6535
03:35:47|1.6535
03:35:48|1.6535
03:35:49|1.6531
03:35:50|1.6531
03:35:51|1.6531
03:35:51|1.6531
03:35:52|1.6531
03:35:54|1.6535
03:35:55|1.6535
03:35:56|1.6535
03:35:57|1.6523
03:35:58|1.6523
03:35:59|1.6523
03:36:00|1.6523
03:36:01|1.6523
03:36:02|1.6526
03:36:04|1.6526
03:36:05|1.6526
03:36:06|1.6527
03:36:07|1.6529
03:36:08|1.6529
03:36:09|1.6529
03:36:10|1.6529
03:36:11|1.6529
03:36:12|1.6529
03:36:13|1.6529
03:36:14|1.6529
03:36:15|1.6529
03:36:16|1.6526
03:36:17|1.6515
03:36:18|1.6515
03:36:19|1.6515
03:36:20|1.6515
03:36:22|1.6519
03:36:22|1.6513
03:36:23|1.6513
03:36:24|1.652
03:36:25|1.6524
03:36:26|1.6524
03:36:27|1.6524
03:36:28|1.6524
03:36:29|1.6522
03:36:30|1.6522
03:36:31|1.6522
03:36:32|1.6522
03:36:33|1.6524
03:36:34|1.6524
03:36:35|1.6524
03:36:36|1.6528
03:36:37|1.6526
03:36:38|1.6526
03:36:39|1.6522
03:36:40|1.6526
03:36:41|1.6526
03:36:42|1.6526
03:36:43|1.6526
03:36:44|1.6526
03:36:46|1.6524
03:36:46|1.6524
03:36:48|1.6524
03:36:49|1.6524
03:36:50|1.6524
03:36:51|1.6524
03:36:52|1.6524
03:36:53|1.6524
03:36:54|1.6524
03:36:55|1.6524
03:36:56|1.6524
03:36:57|1.6524
03:36:59|1.653
03:37:00|1.653
03:37:01|1.653
03:37:02|1.653
03:37:02|1.6529
03:37:04|1.6529
03:37:05|1.6529
03:37:06|1.653
03:37:07|1.6534
03:37:08|1.6541
03:37:09|1.6546
03:37:10|1.6548
03:37:11|1.6549
03:37:12|1.6549
03:37:13|1.6545
03:37:14|1.6545
03:37:15|1.6545
03:37:16|1.655
03:37:17|1.655
03:37:18|1.6546
03:37:19|1.6546
03:37:20|1.6537
03:37:21|1.6539
03:37:22|1.6539
03:37:23|1.6539
03:37:24|1.6539
03:37:26|1.6539
03:37:26|1.6539
03:37:27|1.6539
03:37:28|1.6539
03:37:29|1.6536
03:37:30|1.653
03:37:31|1.6536
03:37:32|1.6536
03:37:33|1.6536
03:37:34|1.6536
03:37:35|1.6536
03:37:36|1.6536
03:37:37|1.6534
03:37:38|1.6534
03:37:39|1.6534
03:37:40|1.6534
03:37:42|1.6534
03:37:42|1.6534
03:37:43|1.6534
03:37:44|1.6532
03:37:46|1.6532
03:37:47|1.6532
03:37:48|1.6536
03:37:49|1.6537
03:37:50|1.6537
03:37:51|1.6536
03:37:52|1.6536
03:37:54|1.6536
03:37:55|1.6536
03:37:56|1.6536
03:37:57|1.6536
03:37:57|1.6536
03:37:59|1.6536
03:38:00|1.6536
03:38:00|1.6536
03:38:02|1.6536
03:38:03|1.6531
03:38:04|1.6531
03:38:05|1.6525
03:38:06|1.6525
03:38:07|1.6525
03:38:08|1.6525
03:38:09|1.6525
03:38:10|1.6525
03:38:11|1.6525
03:38:13|1.6525
03:38:13|1.6527
03:38:14|1.6529
03:38:15|1.6529
03:38:16|1.6515
03:38:17|1.6515
03:38:19|1.6515
03:38:19|1.6515
03:38:20|1.6515
03:38:21|1.6515
03:38:22|1.6531
03:38:23|1.6531
03:38:25|1.6531
03:38:25|1.6531
03:38:26|1.6531
03:38:27|1.6531
03:38:28|1.6531
03:38:30|1.6531
03:38:31|1.6531
03:38:32|1.6531
03:38:33|1.6525
03:38:34|1.6521
03:38:35|1.6519
03:38:36|1.6519
03:38:37|1.6519
03:38:38|1.6519
03:38:39|1.6512
03:38:40|1.6512
03:38:41|1.6512
03:38:42|1.6512
03:38:43|1.6512
03:38:44|1.6512
03:38:46|1.6512
03:38:48|1.6512
03:38:48|1.6512
03:38:49|1.6512
03:38:51|1.6512
03:38:52|1.6512
03:38:53|1.6519
03:38:54|1.6519
03:38:54|1.6519
03:38:56|1.6519
03:38:57|1.6519
03:38:58|1.6519
03:38:59|1.6519
03:39:00|1.6519
03:39:01|1.6519
03:39:03|1.6519
03:39:04|1.6519
03:39:05|1.6519
03:39:06|1.6519
03:39:07|1.6519
03:39:09|1.6519
03:39:10|1.6519
03:39:11|1.6519
03:39:11|1.6519
03:39:13|1.6519
03:39:14|1.6517
03:39:14|1.6516
03:39:16|1.6518
03:39:17|1.6518
03:39:18|1.6518
03:39:19|1.6518
03:39:20|1.6518
03:39:21|1.6518
03:39:22|1.6518
03:39:23|1.6518
03:39:24|1.6518
03:39:25|1.6518
03:39:26|1.6518
03:39:27|1.6518
03:39:28|1.6518
03:39:29|1.6518
03:39:30|1.6518
03:39:31|1.6518
03:39:32|1.6513
03:39:33|1.6513
03:39:34|1.6511
03:39:35|1.6509
03:39:36|1.6509
03:39:37|1.6508
03:39:38|1.6508
03:39:39|1.6508
03:39:40|1.6508
03:39:41|1.6508
03:39:42|1.6511
03:39:43|1.6511
03:39:44|1.6514
03:39:45|1.6508
03:39:46|1.6508
03:39:48|1.6508
03:39:49|1.6508
03:39:50|1.6508
03:39:51|1.6508
03:39:52|1.6508
03:39:54|1.6508
03:39:55|1.6507
03:39:56|1.6507
03:39:57|1.6507
03:39:58|1.6507
03:40:00|1.651
03:40:00|1.6518
03:40:02|1.6518
03:40:03|1.6518
03:40:04|1.6518
03:40:04|1.6518
03:40:06|1.6518
03:40:08|1.6512
03:40:09|1.6512
03:40:10|1.6514
03:40:11|1.6514
03:40:11|1.6514
03:40:13|1.6514
03:40:13|1.6514
03:40:15|1.6514
03:40:16|1.6514
03:40:16|1.6514
03:40:18|1.6507
03:40:19|1.6507
03:40:20|1.6507
03:40:21|1.6511
03:40:21|1.6511
03:40:22|1.6511
03:40:24|1.6517
03:40:25|1.6524
03:40:25|1.6524
03:40:27|1.6526
03:40:28|1.6526
03:40:29|1.6526
03:40:30|1.6526
03:40:31|1.6526
03:40:32|1.6526
03:40:33|1.6526
03:40:34|1.6526
03:40:35|1.6526
03:40:35|1.6521
03:40:37|1.6525
03:40:38|1.6525
03:40:39|1.6518
03:40:40|1.6518
03:40:41|1.6518
03:40:42|1.6518
03:40:43|1.6518
03:40:44|1.6518
03:40:46|1.6518
03:40:46|1.6518
03:40:47|1.6518
03:40:49|1.6518
03:40:50|1.6518
03:40:51|1.6518
03:40:52|1.6518
03:40:53|1.6518
03:40:54|1.6516
03:40:55|1.6516
03:40:56|1.6516
03:40:57|1.6516
03:41:01|1.6516
03:41:02|1.6511
03:41:03|1.6511
03:41:04|1.6504
03:41:05|1.6503
03:41:06|1.6503
03:41:08|1.6503
03:41:08|1.6503
03:41:10|1.6503
03:41:11|1.6503
03:41:12|1.6503
03:41:13|1.6503
03:41:14|1.6503
03:41:15|1.6505
03:41:16|1.6505
03:41:17|1.6505
03:41:18|1.6498
03:41:19|1.6498
03:41:20|1.6498
03:41:21|1.6491
03:41:22|1.6496
03:41:23|1.6496
03:41:24|1.6496
03:41:25|1.6496
03:41:26|1.6496
03:41:27|1.6496
03:41:28|1.6484
03:41:29|1.6484
03:41:30|1.6495
03:41:31|1.6495
03:41:32|1.6494
03:41:33|1.6494
03:41:34|1.6494
03:41:35|1.6457
03:41:36|1.6457
03:41:37|1.6472
03:41:38|1.6472
03:41:39|1.6472
03:41:40|1.6473
03:41:41|1.6473
03:41:42|1.6473
03:41:43|1.6473
03:41:44|1.6479
03:41:45|1.6485
03:41:46|1.6487
03:41:47|1.6487
03:41:48|1.6487
03:41:50|1.6486
03:41:50|1.6486
03:41:52|1.6486
03:41:53|1.6486
03:41:54|1.6486
03:41:55|1.6486
03:41:56|1.6488
03:41:57|1.6488
03:41:59|1.6488
03:42:00|1.6488
03:42:01|1.6488
03:42:02|1.6488
03:42:03|1.6488
03:42:04|1.6495
03:42:05|1.6487
03:42:06|1.6491
03:42:07|1.65
03:42:08|1.65
03:42:09|1.65
03:42:10|1.65
03:42:11|1.65
03:42:12|1.65
03:42:13|1.65
03:42:14|1.65
03:42:15|1.65
03:42:17|1.65
03:42:17|1.65
03:42:18|1.65
03:42:19|1.65
03:42:20|1.65
03:42:21|1.65
03:42:23|1.65
03:42:23|1.65
03:42:24|1.65
03:42:26|1.65
03:42:26|1.6511
03:42:28|1.6511
03:42:29|1.6511
03:42:29|1.6511
03:42:30|1.6511
03:42:32|1.6511
03:42:32|1.6511
03:42:34|1.6511
03:42:35|1.6511
03:42:36|1.6511
03:42:36|1.6511
03:42:37|1.6511
03:42:38|1.6499
03:42:39|1.6499
03:42:41|1.6499
03:42:41|1.6499
03:42:42|1.6499
03:42:43|1.6499
03:42:45|1.6495
03:42:45|1.6495
03:42:47|1.6498
03:42:47|1.6498
03:42:48|1.6498
03:42:50|1.6494
03:42:51|1.6494
03:42:52|1.6495
03:42:53|1.6495
03:42:54|1.6495
03:42:55|1.6495
03:42:56|1.6495
03:42:57|1.6495
03:42:58|1.6495
03:42:59|1.6495
03:43:00|1.6495
03:43:02|1.6495
03:43:03|1.6495
03:43:04|1.6506
03:43:04|1.6506
03:43:05|1.6508
03:43:06|1.6508
03:43:07|1.6506
03:43:08|1.6506
03:43:10|1.6506
03:43:11|1.6506
03:43:12|1.6506
03:43:13|1.6506
03:43:14|1.6502
03:43:15|1.6502
03:43:16|1.6493
03:43:17|1.6506
03:43:19|1.6506
03:43:19|1.6506
03:43:21|1.6506
03:43:21|1.6505
03:43:22|1.6505
03:43:23|1.6505
03:43:24|1.6505
03:43:26|1.6505
03:43:27|1.6505
03:43:27|1.6505
03:43:29|1.6505
03:43:30|1.6505
03:43:31|1.6505
03:43:32|1.6501
03:43:33|1.6501
03:43:34|1.6504
03:43:35|1.6504
03:43:36|1.6504
03:43:37|1.6504
03:43:38|1.6504
03:43:39|1.6504
03:43:40|1.6504
03:43:41|1.6504
03:43:42|1.6504
03:43:43|1.6504
03:43:44|1.6504
03:43:45|1.6504
03:43:46|1.6504
03:43:48|1.6504
03:43:48|1.6504
03:43:49|1.6504
03:43:50|1.6504
03:43:52|1.6504
03:43:53|1.6501
03:43:54|1.6501
03:43:55|1.6512
03:43:56|1.6493
03:43:57|1.6493
03:43:58|1.6502
03:44:00|1.6502
03:44:00|1.6504
03:44:01|1.6504
03:44:02|1.65
03:44:03|1.65
03:44:04|1.65
03:44:05|1.65
03:44:06|1.65
03:44:07|1.65
03:44:08|1.65
03:44:09|1.65
03:44:10|1.65
03:44:11|1.651
03:44:12|1.651
03:44:13|1.651
03:44:14|1.6507
03:44:15|1.6507
03:44:16|1.6507
03:44:17|1.6507
03:44:18|1.6507
03:44:20|1.651
03:44:20|1.6511
03:44:21|1.6511
03:44:22|1.6511
03:44:23|1.6511
03:44:24|1.6511
03:44:26|1.6511
03:44:27|1.6511
03:44:27|1.651
03:44:29|1.651
03:44:30|1.651
03:44:31|1.651
03:44:32|1.651
03:44:32|1.651
03:44:34|1.651
03:44:35|1.651
03:44:36|1.6498
03:44:37|1.6498
03:44:38|1.6493
03:44:39|1.6492
03:44:39|1.6495
03:44:41|1.6495
03:44:42|1.6495
03:44:43|1.6497
03:44:44|1.6497
03:44:44|1.6497
03:44:46|1.6497
03:44:47|1.6501
03:44:47|1.6496
03:44:49|1.6495
03:44:49|1.6495
03:44:51|1.6495
03:44:52|1.6495
03:44:53|1.6495
03:44:54|1.6493
03:44:56|1.6493
03:44:57|1.6493
03:44:58|1.6495
03:44:59|1.6495
03:45:00|1.6495
03:45:01|1.6504
03:45:02|1.6504
03:45:03|1.6504
03:45:05|1.6507
03:45:06|1.6507
03:45:07|1.6507
03:45:08|1.6507
03:45:09|1.651
03:45:11|1.651
03:45:11|1.651
03:45:12|1.6512
03:45:13|1.6512
03:45:14|1.6512
03:45:15|1.652
03:45:17|1.652
03:45:17|1.652
03:45:18|1.6523
03:45:19|1.6523
03:45:20|1.6523
03:45:21|1.6528
03:45:23|1.6528
03:45:23|1.6528
03:45:24|1.6528
03:45:25|1.6528
03:45:26|1.6528
03:45:28|1.6528
03:45:28|1.6528
03:45:29|1.6527
03:45:30|1.6529
03:45:31|1.6529
03:45:33|1.6529
03:45:33|1.6529
03:45:34|1.6538
03:45:36|1.6538
03:45:36|1.6538
03:45:37|1.6535
03:45:38|1.6535
03:45:39|1.6535
03:45:41|1.6528
03:45:41|1.6528
03:45:43|1.6528
03:45:44|1.6528
03:45:45|1.6528
03:45:45|1.6528
03:45:46|1.6528
03:45:47|1.6528
03:45:49|1.6528
03:45:50|1.6528
03:45:51|1.6528
03:45:52|1.6528
03:45:52|1.6528
03:45:54|1.6528
03:45:55|1.6528
03:45:57|1.6528
03:45:58|1.6527
03:45:59|1.6527
03:46:00|1.6527
03:46:01|1.6527
03:46:02|1.6527
03:46:03|1.6527
03:46:04|1.6532
03:46:06|1.6532
03:46:07|1.6532
03:46:07|1.6532
03:46:09|1.6532
03:46:09|1.6532
03:46:11|1.6532
03:46:12|1.6532
03:46:13|1.6532
03:46:14|1.6532
03:46:15|1.6524
03:46:16|1.6526
03:46:17|1.6526
03:46:18|1.6526
03:46:20|1.6526
03:46:20|1.6526
03:46:21|1.6528
03:46:22|1.6533
03:46:23|1.6533
03:46:24|1.6534
03:46:25|1.6534
03:46:27|1.6534
03:46:27|1.6534
03:46:28|1.6537
03:46:29|1.6537
03:46:30|1.6537
03:46:32|1.6533
03:46:33|1.6533
03:46:34|1.6533
03:46:34|1.6515
03:46:36|1.6515
03:46:36|1.6515
03:46:38|1.6515
03:46:38|1.6515
03:46:40|1.652
03:46:40|1.652
03:46:42|1.6519
03:46:42|1.6519
03:46:43|1.6519
03:46:45|1.6519
03:46:46|1.6519
03:46:46|1.6519
03:46:48|1.6519
03:46:48|1.6519
03:46:49|1.6519
03:46:50|1.6521
03:46:51|1.6521
03:46:52|1.6521
03:46:53|1.6521
03:46:55|1.6521
03:46:56|1.6521
03:46:58|1.6521
03:46:58|1.6521
03:47:00|1.6521
03:47:01|1.6521
03:47:02|1.6521
03:47:02|1.6521
03:47:04|1.6521
03:47:05|1.6521
03:47:06|1.6521
03:47:07|1.6521
03:47:08|1.6521
03:47:09|1.6521
03:47:10|1.6521
03:47:11|1.6521
03:47:12|1.6521
03:47:13|1.6521
03:47:15|1.6521
03:47:15|1.6521
03:47:17|1.6521
03:47:17|1.6521
03:47:18|1.6519
03:47:19|1.6519
03:47:20|1.6519
03:47:21|1.6512
03:47:22|1.6512
03:47:23|1.6512
03:47:24|1.6512
03:47:25|1.6502
03:47:26|1.65
03:47:27|1.65
03:47:29|1.65
03:47:30|1.65
03:47:30|1.65
03:47:31|1.6506
03:47:32|1.6506
03:47:33|1.6506
03:47:34|1.6504
03:47:36|1.6505
03:47:36|1.6505
03:47:38|1.6505
03:47:38|1.6505
03:47:39|1.6505
03:47:41|1.6505
03:47:41|1.6518
03:47:42|1.652
03:47:43|1.652
03:47:45|1.652
03:47:45|1.652
03:47:46|1.652
03:47:48|1.652
03:47:49|1.652
03:47:50|1.6518
03:47:51|1.6518
03:47:51|1.6518
03:47:53|1.6518
03:47:54|1.6518
03:47:54|1.6518
03:47:55|1.6518
03:47:57|1.6518
03:47:58|1.6518
03:47:59|1.6518
03:48:00|1.6518
03:48:01|1.6518
03:48:02|1.6518
03:48:04|1.6518
03:48:05|1.6518
03:48:06|1.6518
03:48:07|1.6518
03:48:08|1.6518
03:48:09|1.6509
03:48:10|1.6509
03:48:11|1.6509
03:48:12|1.6509
03:48:13|1.6509
03:48:14|1.6509
03:48:15|1.6509
03:48:16|1.6509
03:48:17|1.6509
03:48:19|1.652
03:48:19|1.652
03:48:20|1.652
03:48:21|1.652
03:48:22|1.652
03:48:24|1.652
03:48:25|1.652
03:48:26|1.652
03:48:27|1.652
03:48:28|1.652
03:48:29|1.652
03:48:30|1.652
03:48:31|1.652
03:48:32|1.652
03:48:33|1.652
03:48:34|1.652
03:48:35|1.651
03:48:36|1.6519
03:48:37|1.6519
03:48:38|1.6519
03:48:39|1.6519
03:48:40|1.6519
03:48:41|1.6519
03:48:42|1.6518
03:48:43|1.6534
03:48:44|1.6531
03:48:45|1.6519
03:48:46|1.6519
03:48:47|1.6519
03:48:48|1.6519
03:48:49|1.6519
03:48:50|1.6519
03:48:51|1.6519
03:48:52|1.6519
03:48:53|1.6519
03:48:54|1.6519
03:48:55|1.6519
03:48:56|1.652
03:48:58|1.652
03:48:58|1.652
03:49:00|1.6525
03:49:00|1.6525
03:49:02|1.6519
03:49:03|1.6519
03:49:05|1.6523
03:49:05|1.6523
03:49:06|1.6523
03:49:08|1.6523
03:49:09|1.6523
03:49:10|1.6523
03:49:11|1.6513
03:49:12|1.6513
03:49:13|1.651
03:49:15|1.651
03:49:15|1.651
03:49:16|1.651
03:49:17|1.6508
03:49:18|1.6508
03:49:19|1.6508
03:49:21|1.6508
03:49:21|1.6508
03:49:22|1.6508
03:49:24|1.6508
03:49:25|1.6496
03:49:26|1.6495
03:49:27|1.6492
03:49:27|1.6492
03:49:28|1.6492
03:49:30|1.6492
03:49:30|1.6492
03:49:31|1.6492
03:49:33|1.6492
03:49:34|1.6492
03:49:35|1.6492
03:49:36|1.6492
03:49:36|1.6492
03:49:38|1.6492
03:49:38|1.6475
03:49:39|1.6478
03:49:41|1.6478
03:49:42|1.6484
03:49:42|1.6482
03:49:44|1.6482
03:49:44|1.6482
03:49:46|1.6482
03:49:47|1.6482
03:49:48|1.6469
03:49:49|1.6469
03:49:49|1.6466
03:49:52|1.6466
03:49:52|1.6466
03:49:53|1.6466
03:49:54|1.648
03:49:55|1.648
03:49:56|1.648
03:49:58|1.648
03:49:59|1.648
03:50:00|1.648
03:50:01|1.648
03:50:03|1.6482
03:50:03|1.6478
03:50:04|1.6481
03:50:05|1.6481
03:50:06|1.6481
03:50:07|1.6481
03:50:09|1.6481
03:50:10|1.6479
03:50:11|1.6479
03:50:12|1.6479
03:50:12|1.6483
03:50:13|1.6478
03:50:15|1.6478
03:50:16|1.6478
03:50:17|1.6477
03:50:18|1.6477
03:50:19|1.6477
03:50:20|1.6477
03:50:21|1.6477
03:50:22|1.6472
03:50:23|1.6482
03:50:24|1.6482
03:50:25|1.6482
03:50:26|1.6501
03:50:27|1.6506
03:50:28|1.6506
03:50:29|1.6509
03:50:30|1.6509
03:50:31|1.6505
03:50:32|1.6505
03:50:33|1.6505
03:50:34|1.6505
03:50:35|1.6505
03:50:36|1.6505
03:50:37|1.6505
03:50:38|1.6505
03:50:39|1.6505
03:50:40|1.6505
03:50:41|1.6505
03:50:42|1.6488
03:50:43|1.6488
03:50:44|1.6488
03:50:45|1.6478
03:50:46|1.6478
03:50:47|1.6478
03:50:48|1.6478
03:50:49|1.6478
03:50:50|1.6478
03:50:51|1.6478
03:50:52|1.6478
03:50:53|1.6474
03:50:54|1.6474
03:50:55|1.6474
03:50:56|1.6474
03:50:57|1.6472
03:50:58|1.6479
03:51:00|1.6472
03:51:01|1.6475
03:51:02|1.6473
03:51:03|1.6473
03:51:04|1.6473
03:51:06|1.6466
03:51:07|1.6468
03:51:07|1.645
03:51:09|1.645
03:51:10|1.645
03:51:11|1.645
03:51:12|1.645
03:51:13|1.645
03:51:14|1.645
03:51:15|1.645
03:51:16|1.645
03:51:17|1.645
03:51:18|1.645
03:51:19|1.645
03:51:20|1.6452
03:51:21|1.6452
03:51:22|1.6463
03:51:23|1.6463
03:51:24|1.6463
03:51:25|1.6463
03:51:27|1.6463
03:51:27|1.6463
03:51:29|1.6475
03:51:29|1.6464
03:51:30|1.6464
03:51:31|1.6464
03:51:32|1.6475
03:51:34|1.6474
03:51:34|1.6483
03:51:35|1.6486
03:51:36|1.6482
03:51:37|1.6482
03:51:39|1.6482
03:51:39|1.6482
03:51:40|1.6482
03:51:41|1.6482
03:51:42|1.6482
03:51:44|1.6482
03:51:44|1.6482
03:51:46|1.6482
03:51:47|1.6482
03:51:48|1.6482
03:51:48|1.6482
03:51:50|1.6482
03:51:51|1.6482
03:51:51|1.6482
03:51:52|1.6482
03:51:53|1.6482
03:51:55|1.6482
03:51:56|1.6482
03:51:56|1.6482
03:51:58|1.6482
03:51:58|1.648
03:52:00|1.648
03:52:01|1.648
03:52:02|1.6474
03:52:03|1.6474
03:52:05|1.6474
03:52:06|1.6474
03:52:07|1.6474
03:52:08|1.6474
03:52:09|1.6474
03:52:12|1.6474
03:52:12|1.6486
03:52:13|1.6486
03:52:15|1.6486
03:52:16|1.649
03:52:17|1.649
03:52:18|1.649
03:52:19|1.649
03:52:20|1.649
03:52:21|1.649
03:52:23|1.649
03:52:23|1.649
03:52:24|1.649
03:52:25|1.649
03:52:26|1.649
03:52:27|1.649
03:52:28|1.649
03:52:29|1.649
03:52:30|1.649
03:52:31|1.649
03:52:32|1.649
03:52:33|1.649
03:52:34|1.649
03:52:36|1.649
03:52:37|1.649
03:52:38|1.649
03:52:38|1.649
03:52:39|1.649
03:52:41|1.649
03:52:42|1.649
03:52:43|1.649
03:52:43|1.649
03:52:45|1.6481
03:52:45|1.6481
03:52:47|1.6481
03:52:48|1.6491
03:52:49|1.6491
03:52:49|1.6491
03:52:51|1.6491
03:52:52|1.6491
03:52:53|1.6491
03:52:54|1.6491
03:52:54|1.6491
03:52:56|1.6491
03:52:57|1.6485
03:52:58|1.6485
03:52:59|1.6485
03:52:59|1.6485
03:53:01|1.6485
03:53:02|1.6479
03:53:04|1.6479
03:53:05|1.6479
03:53:06|1.6487
03:53:06|1.6487
03:53:08|1.6487
03:53:09|1.6487
03:53:09|1.6492
03:53:11|1.6492
03:53:12|1.6483
03:53:13|1.6483
03:53:14|1.6497
03:53:15|1.6482
03:53:16|1.6482
03:53:17|1.6482
03:53:18|1.6476
03:53:19|1.6477
03:53:20|1.6477
03:53:21|1.6477
03:53:23|1.6477
03:53:24|1.6477
03:53:24|1.647
03:53:25|1.6469
03:53:26|1.6469
03:53:27|1.6469
03:53:28|1.6469
03:53:29|1.6475
03:53:30|1.6475
03:53:31|1.6475
03:53:32|1.6475
03:53:33|1.6475
03:53:34|1.6477
03:53:35|1.6477
03:53:36|1.6477
03:53:37|1.6477
03:53:38|1.6477
03:53:39|1.6477
03:53:40|1.648
03:53:41|1.648
03:53:42|1.6479
03:53:43|1.6481
03:53:44|1.6481
03:53:45|1.6481
03:53:46|1.6481
03:53:47|1.6481
03:53:48|1.6481
03:53:49|1.6481
03:53:51|1.6482
03:53:51|1.6482
03:53:52|1.6482
03:53:54|1.6484
03:53:54|1.6486
03:53:55|1.6489
03:53:56|1.6493
03:53:58|1.6495
03:53:59|1.6495
03:54:00|1.6495
03:54:01|1.6495
03:54:02|1.6495
03:54:03|1.6495
03:54:04|1.6491
03:54:05|1.6491
03:54:07|1.6491
03:54:07|1.6491
03:54:09|1.6491
03:54:10|1.6487
03:54:11|1.6487
03:54:12|1.6504
03:54:13|1.6504
03:54:15|1.6517
03:54:16|1.6517
03:54:16|1.6517
03:54:17|1.6517
03:54:19|1.6517
03:54:20|1.6517
03:54:21|1.6518
03:54:22|1.6518
03:54:23|1.6518
03:54:24|1.6518
03:54:25|1.6518
03:54:26|1.6518
03:54:27|1.6518
03:54:28|1.6518
03:54:29|1.6518
03:54:30|1.6518
03:54:31|1.6518
03:54:32|1.6518
03:54:33|1.6518
03:54:34|1.6518
03:54:35|1.6518
03:54:36|1.6501
03:54:37|1.6501
03:54:38|1.6501
03:54:39|1.6501
03:54:40|1.6501
03:54:41|1.6501
03:54:42|1.6501
03:54:43|1.6501
03:54:44|1.6501
03:54:45|1.6501
03:54:46|1.6501
03:54:48|1.6501
03:54:49|1.6507
03:54:49|1.6501
03:54:51|1.6501
03:54:52|1.6501
03:54:53|1.6501
03:54:55|1.6501
03:54:55|1.6507
03:54:56|1.6516
03:54:58|1.6516
03:54:58|1.6516
03:54:59|1.6516
03:55:00|1.6516
03:55:02|1.6512
03:55:02|1.6512
03:55:04|1.6512
03:55:05|1.6512
03:55:06|1.6512
03:55:07|1.6512
03:55:08|1.6512
03:55:09|1.6512
03:55:10|1.6517
03:55:11|1.6517
03:55:12|1.6517
03:55:13|1.651
03:55:14|1.6521
03:55:15|1.652
03:55:16|1.652
03:55:17|1.652
03:55:18|1.6515
03:55:19|1.6515
03:55:20|1.6515
03:55:21|1.6515
03:55:23|1.6515
03:55:23|1.6515
03:55:24|1.6515
03:55:25|1.6515
03:55:26|1.6515
03:55:27|1.6515
03:55:28|1.6515
03:55:29|1.6515
03:55:30|1.6515
03:55:31|1.6515
03:55:32|1.6515
03:55:33|1.6515
03:55:34|1.6515
03:55:35|1.6515
03:55:37|1.6515
03:55:37|1.6515
03:55:38|1.6515
03:55:40|1.6527
03:55:41|1.6527
03:55:41|1.6534
03:55:43|1.6546
03:55:44|1.6546
03:55:45|1.6546
03:55:45|1.6546
03:55:46|1.6546
03:55:47|1.6546
03:55:48|1.6546
03:55:49|1.6546
03:55:51|1.6548
03:55:52|1.6548
03:55:52|1.6548
03:55:53|1.6545
03:55:54|1.6536
03:55:56|1.6536
03:55:57|1.6536
03:55:57|1.6536
03:55:58|1.6536
03:55:59|1.6536
03:56:00|1.6536
03:56:02|1.6534
03:56:02|1.6532
03:56:04|1.6527
03:56:05|1.6527
03:56:07|1.6518
03:56:07|1.6518
03:56:08|1.6518
03:56:09|1.6515
03:56:11|1.6515
03:56:12|1.6515
03:56:13|1.6515
03:56:14|1.6515
03:56:14|1.6515
03:56:16|1.6515
03:56:17|1.6515
03:56:18|1.6515
03:56:19|1.6515
03:56:20|1.6511
03:56:21|1.6511
03:56:22|1.6511
03:56:23|1.6511
03:56:23|1.6511
03:56:24|1.6511
03:56:26|1.6504
03:56:27|1.6504
03:56:28|1.6504
03:56:29|1.6504
03:56:30|1.6504
03:56:31|1.6504
03:56:33|1.6504
03:56:33|1.6504
03:56:34|1.6504
03:56:35|1.6504
03:56:36|1.6504
03:56:37|1.6504
03:56:38|1.6504
03:56:39|1.6504
03:56:40|1.6504
03:56:41|1.6504
03:56:42|1.6504
03:56:43|1.6504
03:56:44|1.6504
03:56:46|1.6504
03:56:46|1.6504
03:56:47|1.6504
03:56:48|1.6523
03:56:49|1.6523
03:56:50|1.6525
03:56:51|1.6525
03:56:52|1.6525
03:56:53|1.6531
03:56:54|1.6531
03:56:56|1.6531
03:56:57|1.6531
03:56:57|1.6531
03:56:58|1.6534
03:56:59|1.6534
03:57:01|1.6534
03:57:01|1.6535
03:57:03|1.6535
03:57:03|1.6535
03:57:05|1.6535
03:57:07|1.6535
03:57:08|1.6543
03:57:09|1.6543
03:57:10|1.6544
03:57:11|1.6544
03:57:12|1.6544
03:57:13|1.6544
03:57:14|1.6544
03:57:15|1.6544
03:57:16|1.6544
03:57:17|1.6544
03:57:18|1.6544
03:57:19|1.6544
03:57:20|1.6544
03:57:21|1.6544
03:57:22|1.6544
03:57:23|1.6544
03:57:24|1.6544
03:57:26|1.6544
03:57:26|1.6544
03:57:27|1.6544
03:57:28|1.6544
03:57:29|1.6544
03:57:30|1.6544
03:57:31|1.6548
03:57:32|1.6548
03:57:33|1.6548
03:57:34|1.6548
03:57:35|1.6548
03:57:36|1.6548
03:57:38|1.6538
03:57:39|1.6538
03:57:39|1.6534
03:57:41|1.6534
03:57:41|1.6534
03:57:42|1.6534
03:57:43|1.6534
03:57:45|1.6524
03:57:45|1.6524
03:57:47|1.6522
03:57:47|1.6522
03:57:49|1.6522
03:57:49|1.6526
03:57:51|1.6526
03:57:51|1.6526
03:57:53|1.6518
03:57:54|1.652
03:57:54|1.652
03:57:55|1.652
03:57:57|1.652
03:57:57|1.652
03:57:58|1.652
03:57:59|1.6513
03:58:01|1.6513
03:58:01|1.6513
03:58:02|1.6513
03:58:03|1.6513
03:58:05|1.6507
03:58:06|1.65
03:58:07|1.65
03:58:08|1.65
03:58:09|1.65
03:58:11|1.65
03:58:12|1.65
03:58:13|1.65
03:58:14|1.65
03:58:15|1.65
03:58:16|1.65
03:58:17|1.65
03:58:18|1.6508
03:58:19|1.6508
03:58:20|1.6508
03:58:22|1.6508
03:58:23|1.6508
03:58:24|1.6508
03:58:24|1.6508
03:58:25|1.6508
03:58:26|1.6508
03:58:28|1.6508
03:58:29|1.6508
03:58:30|1.6508
03:58:31|1.6508
03:58:32|1.6508
03:58:33|1.6508
03:58:34|1.6508
03:58:35|1.6508
03:58:36|1.6508
03:58:37|1.6508
03:58:38|1.6508
03:58:39|1.6508
03:58:40|1.6508
03:58:40|1.6508
03:58:42|1.6508
03:58:43|1.6508
03:58:44|1.6508
03:58:45|1.6508
03:58:46|1.6517
03:58:47|1.6522
03:58:47|1.6524
03:58:49|1.6527
03:58:50|1.6527
03:58:51|1.6531
03:58:52|1.6531
03:58:52|1.6531
03:58:54|1.6531
03:58:55|1.6529
03:58:55|1.6529
03:58:56|1.6529
03:58:58|1.6529
03:58:58|1.6529
03:58:59|1.6529
03:59:01|1.6529
03:59:02|1.6529
03:59:02|1.6529
03:59:03|1.6529
03:59:04|1.6529
03:59:07|1.6529
03:59:07|1.6529
03:59:09|1.6529
03:59:10|1.6529
03:59:11|1.6529
03:59:12|1.6523
03:59:13|1.6523
03:59:14|1.6523
03:59:14|1.6523
03:59:16|1.6523
03:59:17|1.6527
03:59:18|1.6527
03:59:19|1.6527
03:59:20|1.6537
03:59:21|1.6537
03:59:23|1.6537
03:59:23|1.6539
03:59:24|1.6539
03:59:25|1.6543
03:59:26|1.6543
03:59:28|1.6543
03:59:29|1.6543
03:59:30|1.6543
03:59:30|1.6543
03:59:31|1.6543
03:59:32|1.6543
03:59:34|1.6539
03:59:35|1.6539
03:59:36|1.6539
03:59:37|1.6539
03:59:38|1.6539
03:59:39|1.6529
03:59:39|1.6529
03:59:41|1.6529
03:59:42|1.6529
03:59:43|1.6529
03:59:44|1.6529
03:59:45|1.6529
03:59:46|1.6529
03:59:47|1.6529
03:59:48|1.6529
03:59:49|1.6529
03:59:50|1.6529
03:59:51|1.6539
03:59:52|1.6539
03:59:53|1.6539
03:59:54|1.6539
03:59:55|1.6539
03:59:56|1.6539
03:59:57|1.6539
03:59:58|1.6539
03:59:59|1.6539
04:00:00|1.6539
04:00:01|1.6539
04:00:02|1.6539
04:00:03|1.6545
04:00:04|1.6543
04:00:05|1.6543
04:00:07|1.6543
04:00:08|1.6543
04:00:09|1.6543
04:00:10|1.6543
04:00:12|1.6553
04:00:12|1.6553
04:00:13|1.6553
04:00:15|1.6553
04:00:16|1.6553
04:00:17|1.6557
04:00:18|1.6558
04:00:19|1.6558
04:00:20|1.6558
04:00:21|1.6558
04:00:22|1.6558
04:00:23|1.6558
04:00:24|1.6565
04:00:25|1.6553
04:00:26|1.6553
04:00:27|1.6553
04:00:28|1.6547
04:00:29|1.6547
04:00:30|1.655
04:00:31|1.655
04:00:32|1.655
04:00:34|1.655
04:00:34|1.655
04:00:35|1.655
04:00:36|1.655
04:00:37|1.655
04:00:39|1.6541
04:00:39|1.6541
04:00:40|1.6548
04:00:41|1.6548
04:00:43|1.6548
04:00:44|1.6548
04:00:45|1.6545
04:00:46|1.6547
04:00:47|1.6547
04:00:47|1.6547
04:00:49|1.6536
04:00:50|1.6542
04:00:51|1.6542
04:00:52|1.6542
04:00:53|1.6542
04:00:54|1.6534
04:00:55|1.6534
04:00:56|1.6532
04:00:57|1.6532
04:00:58|1.6526
04:00:59|1.6526
04:01:00|1.6526
04:01:01|1.6526
04:01:02|1.6526
04:01:03|1.6526
04:01:04|1.6517
04:01:05|1.651
04:01:06|1.651
04:01:07|1.651
04:01:08|1.651
04:01:10|1.651
04:01:11|1.651
04:01:12|1.651
04:01:13|1.651
04:01:14|1.6501
04:01:16|1.6501
04:01:17|1.6511
04:01:18|1.6511
04:01:19|1.6511
04:01:20|1.6511
04:01:21|1.651
04:01:23|1.6518
04:01:24|1.6518
04:01:25|1.6518
04:01:26|1.65
04:01:27|1.65
04:01:27|1.6506
04:01:29|1.65
04:01:30|1.65
04:01:31|1.6502
04:01:32|1.6502
04:01:33|1.6502
04:01:33|1.6502
04:01:34|1.6504
04:01:36|1.6488
04:01:36|1.6488
04:01:37|1.6488
04:01:39|1.6488
04:01:39|1.6488
04:01:40|1.6488
04:01:42|1.6488
04:01:43|1.6488
04:01:44|1.6488
04:01:44|1.6488
04:01:45|1.6488
04:01:47|1.6488
04:01:47|1.6488
04:01:49|1.6488
04:01:49|1.6488
04:01:51|1.6488
04:01:51|1.6488
04:01:52|1.6488
04:01:54|1.6498
04:01:55|1.6498
04:01:56|1.6503
04:01:57|1.6503
04:01:58|1.6503
04:01:59|1.6503
04:02:00|1.6503
04:02:01|1.6503
04:02:02|1.6502
04:02:03|1.6502
04:02:04|1.6502
04:02:05|1.6502
04:02:07|1.6502
04:02:07|1.6502
04:02:09|1.6502
04:02:10|1.6502
04:02:11|1.6502
04:02:11|1.6502
04:02:13|1.6502
04:02:14|1.6502
04:02:14|1.6502
04:02:16|1.6499
04:02:17|1.6501
04:02:18|1.6487
04:02:19|1.6487
04:02:21|1.6487
04:02:21|1.6494
04:02:22|1.6494
04:02:23|1.6494
04:02:25|1.6494
04:02:26|1.6494
04:02:26|1.6494
04:02:28|1.6494
04:02:29|1.6494
04:02:30|1.6497
04:02:31|1.6497
04:02:32|1.6497
04:02:33|1.6497
04:02:34|1.6493
04:02:35|1.6482
04:02:36|1.6482
04:02:37|1.6479
04:02:38|1.6474
04:02:39|1.6474
04:02:40|1.6474
04:02:41|1.6474
04:02:42|1.6476
04:02:43|1.6476
04:02:44|1.6476
04:02:46|1.6476
04:02:46|1.6476
04:02:47|1.6476
04:02:48|1.6478
04:02:49|1.6478
04:02:50|1.6478
04:02:51|1.6478
04:02:52|1.6478
04:02:53|1.6478
04:02:54|1.6478
04:02:55|1.6478
04:02:56|1.6478
04:02:57|1.6478
04:02:59|1.6478
04:02:59|1.6478
04:03:01|1.6478
04:03:02|1.6478
04:03:02|1.6478
04:03:03|1.6478
04:03:05|1.6467
04:03:06|1.6473
04:03:07|1.6473
04:03:07|1.6473
04:03:09|1.6473
04:03:10|1.6473
04:03:11|1.6473
04:03:12|1.6473
04:03:14|1.6473
04:03:15|1.6473
04:03:16|1.6473
04:03:18|1.6473
04:03:18|1.6473
04:03:20|1.6473
04:03:20|1.6473
04:03:22|1.6473
04:03:23|1.6473
04:03:24|1.6472
04:03:25|1.6472
04:03:26|1.6472
04:03:27|1.6472
04:03:28|1.6465
04:03:28|1.6465
04:03:30|1.6465
04:03:31|1.6465
04:03:32|1.6465
04:03:33|1.6461
04:03:34|1.6461
04:03:36|1.6461
04:03:36|1.6461
04:03:37|1.6461
04:03:38|1.6461
04:03:39|1.6461
04:03:40|1.6461
04:03:42|1.6461
04:03:42|1.6457
04:03:43|1.6457
04:03:44|1.6457
04:03:45|1.6457
04:03:47|1.6457
04:03:47|1.6457
04:03:48|1.6457
04:03:49|1.6462
04:03:50|1.6463
04:03:52|1.6463
04:03:52|1.6463
04:03:53|1.6463
04:03:54|1.6463
04:03:55|1.6463
04:03:56|1.6463
04:03:57|1.6463
04:03:58|1.6463
04:03:59|1.6467
04:04:00|1.6467
04:04:01|1.6467
04:04:02|1.6467
04:04:03|1.6467
04:04:04|1.6467
04:04:05|1.6467
04:04:06|1.6467
04:04:07|1.6467
04:04:09|1.6465
04:04:09|1.6465
04:04:11|1.6465
04:04:12|1.6465
04:04:13|1.6465
04:04:14|1.6465
04:04:16|1.6465
04:04:16|1.6465
04:04:18|1.6464
04:04:19|1.6464
04:04:20|1.6464
04:04:21|1.6464
04:04:22|1.6464
04:04:22|1.6464
04:04:24|1.6464
04:04:25|1.6464
04:04:26|1.6464
04:04:27|1.6464
04:04:28|1.6464
04:04:28|1.6469
04:04:30|1.6469
04:04:31|1.6469
04:04:32|1.6469
04:04:33|1.6469
04:04:34|1.6469
04:04:35|1.6465
04:04:36|1.6465
04:04:37|1.6469
04:04:38|1.6469
04:04:39|1.6469
04:04:40|1.6469
04:04:41|1.6469
04:04:42|1.6469
04:04:43|1.6469
04:04:44|1.647
04:04:45|1.647
04:04:46|1.6478
04:04:47|1.6477
04:04:48|1.6477
04:04:49|1.6477
04:04:51|1.6481
04:04:52|1.649
04:04:53|1.6492
04:04:53|1.65
04:04:54|1.65
04:04:55|1.65
04:04:56|1.65
04:04:58|1.6505
04:04:59|1.6505
04:05:00|1.6512
04:05:01|1.6515
04:05:02|1.6522
04:05:02|1.6524
04:05:03|1.6524
04:05:05|1.6524
04:05:05|1.6524
04:05:06|1.6524
04:05:07|1.6524
04:05:09|1.6524
04:05:10|1.6524
04:05:10|1.6524
04:05:12|1.6524
04:05:13|1.6524
04:05:15|1.6524
04:05:16|1.6519
04:05:17|1.6517
04:05:18|1.6517
04:05:19|1.6517
04:05:20|1.6519
04:05:21|1.6519
04:05:22|1.6519
04:05:23|1.6517
04:05:24|1.6514
04:05:26|1.6517
04:05:26|1.6517
04:05:27|1.6516
04:05:28|1.6516
04:05:29|1.6516
04:05:30|1.6516
04:05:32|1.6516
04:05:32|1.6516
04:05:33|1.6516
04:05:34|1.6516
04:05:35|1.6516
04:05:36|1.6516
04:05:37|1.6516
04:05:38|1.6516
04:05:40|1.6516
04:05:40|1.6516
04:05:41|1.6516
04:05:43|1.6516
04:05:44|1.6516
04:05:44|1.6516
04:05:46|1.6516
04:05:46|1.6516
04:05:47|1.6516
04:05:48|1.6516
04:05:49|1.6516
04:05:51|1.6516
04:05:52|1.6516
04:05:53|1.6506
04:05:54|1.6506
04:05:54|1.6506
04:05:56|1.6506
04:05:57|1.6506
04:05:58|1.6506
04:05:58|1.6506
04:06:00|1.6506
04:06:01|1.6506
04:06:02|1.6506
04:06:03|1.6506
04:06:04|1.6506
04:06:05|1.6502
04:06:06|1.6502
04:06:06|1.6502
04:06:08|1.6502
04:06:08|1.6502
04:06:09|1.6502
04:06:11|1.6502
04:06:12|1.6502
04:06:13|1.6502
04:06:14|1.6513
04:06:16|1.6509
04:06:17|1.6515
04:06:18|1.6515
04:06:20|1.6515
04:06:20|1.6515
04:06:21|1.6515
04:06:23|1.6515
04:06:24|1.6524
04:06:24|1.6522
04:06:25|1.6522
04:06:27|1.6522
04:06:28|1.6497
04:06:29|1.65
04:06:30|1.65
04:06:31|1.6505
04:06:32|1.6505
04:06:33|1.6508
04:06:34|1.6508
04:06:35|1.6508
04:06:36|1.6508
04:06:37|1.6508
04:06:38|1.6518
04:06:39|1.6517
04:06:40|1.6527
04:06:41|1.6531
04:06:42|1.6531
04:06:43|1.6531
04:06:44|1.6531
04:06:45|1.6531
04:06:46|1.6531
04:06:47|1.6526
04:06:48|1.6526
04:06:49|1.6526
04:06:50|1.6526
04:06:51|1.6526
04:06:53|1.6526
04:06:53|1.6526
04:06:54|1.6526
04:06:55|1.6526
04:06:56|1.6526
04:06:57|1.6526
04:06:58|1.6526
04:06:59|1.6526
04:07:00|1.6526
04:07:01|1.6526
04:07:02|1.6526
04:07:03|1.6526
04:07:04|1.6526
04:07:05|1.6526
04:07:07|1.6527
04:07:08|1.6532
04:07:08|1.6532
04:07:09|1.6532
04:07:10|1.6532
04:07:11|1.6532
04:07:12|1.6522
04:07:14|1.6522
04:07:15|1.6515
04:07:16|1.6515
04:07:17|1.6515
04:07:18|1.6515
04:07:19|1.6515
04:07:20|1.6515
04:07:21|1.6515
04:07:23|1.6513
04:07:23|1.6513
04:07:25|1.6513
04:07:25|1.6513
04:07:27|1.6513
04:07:28|1.6513
04:07:29|1.6512
04:07:30|1.6512
04:07:31|1.6512
04:07:32|1.6512
04:07:33|1.652
04:07:34|1.652
04:07:35|1.652
04:07:36|1.652
04:07:37|1.652
04:07:38|1.6529
04:07:39|1.6529
04:07:40|1.6531
04:07:41|1.6535
04:07:42|1.6535
04:07:43|1.6535
04:07:44|1.6525
04:07:46|1.6527
04:07:46|1.6527
04:07:47|1.6527
04:07:48|1.6527
04:07:49|1.6527
04:07:50|1.6527
04:07:51|1.6527
04:07:52|1.6527
04:07:53|1.6527
04:07:54|1.6527
04:07:55|1.6527
04:07:56|1.6527
04:07:58|1.6531
04:07:58|1.6531
04:07:59|1.6531
04:08:01|1.6531
04:08:01|1.6531
04:08:03|1.652
04:08:03|1.652
04:08:04|1.652
04:08:06|1.652
04:08:07|1.652
04:08:08|1.652
04:08:09|1.652
04:08:10|1.652
04:08:11|1.652
04:08:12|1.6539
04:08:13|1.6539
04:08:14|1.6539
04:08:15|1.6539
04:08:17|1.6541
04:08:17|1.6541
04:08:18|1.6541
04:08:20|1.654
04:08:21|1.654
04:08:22|1.6543
04:08:23|1.6543
04:08:24|1.655
04:08:25|1.655
04:08:26|1.655
04:08:27|1.6555
04:08:28|1.6555
04:08:29|1.6557
04:08:30|1.6557
04:08:31|1.6557
04:08:32|1.6557
04:08:33|1.6566
04:08:34|1.6566
04:08:35|1.6566
04:08:36|1.6566
04:08:37|1.6566
04:08:39|1.6549
04:08:39|1.6552
04:08:41|1.6552
04:08:41|1.6552
04:08:42|1.6552
04:08:43|1.6552
04:08:44|1.6552
04:08:45|1.6552
04:08:46|1.6545
04:08:47|1.6545
04:08:48|1.6545
04:08:49|1.6542
04:08:50|1.6536
04:08:51|1.6534
04:08:52|1.6534
04:08:53|1.6534
04:08:54|1.6534
04:08:55|1.6531
04:08:57|1.6531
04:08:58|1.6531
04:08:59|1.6531
04:09:00|1.6536
04:09:01|1.6536
04:09:02|1.6526
04:09:03|1.6526
04:09:03|1.6526
04:09:05|1.6532
04:09:06|1.6532
04:09:07|1.6532
04:09:08|1.6532
04:09:09|1.653
04:09:10|1.6539
04:09:11|1.6545
04:09:12|1.6543
04:09:13|1.6539
04:09:14|1.6539
04:09:15|1.6539
04:09:16|1.6539
04:09:17|1.6539
04:09:19|1.6539
04:09:20|1.6525
04:09:21|1.6522
04:09:22|1.6522
04:09:23|1.6522
04:09:24|1.6522
04:09:25|1.6522
04:09:26|1.6522
04:09:27|1.6522
04:09:28|1.6522
04:09:30|1.6522
04:09:31|1.6522
04:09:32|1.6522
04:09:33|1.6516
04:09:33|1.6516
04:09:35|1.6507
04:09:36|1.6507
04:09:37|1.6507
04:09:38|1.6507
04:09:39|1.6507
04:09:40|1.6507
04:09:41|1.6507
04:09:42|1.6507
04:09:43|1.6507
04:09:44|1.6507
04:09:45|1.6502
04:09:46|1.6502
04:09:47|1.6502
04:09:48|1.6496
04:09:49|1.6496
04:09:50|1.6496
04:09:51|1.6496
04:09:52|1.6491
04:09:53|1.6491
04:09:54|1.6492
04:09:55|1.6492
04:09:56|1.6492
04:09:57|1.6492
04:09:58|1.6492
04:09:59|1.6492
04:10:00|1.6484
04:10:01|1.6494
04:10:02|1.6494
04:10:03|1.6507
04:10:04|1.6507
04:10:05|1.6507
04:10:06|1.6507
04:10:07|1.6498
04:10:08|1.6498
04:10:09|1.6498
04:10:10|1.6498
04:10:11|1.6498
04:10:12|1.6498
04:10:13|1.6498
04:10:14|1.6502
04:10:16|1.6502
04:10:17|1.6502
04:10:18|1.6498
04:10:19|1.6498
04:10:19|1.6498
04:10:20|1.6498
04:10:22|1.6498
04:10:30|1.6501
04:10:31|1.65
04:10:32|1.65
04:10:33|1.65
04:10:34|1.65
04:10:35|1.65
04:10:36|1.6492
04:10:37|1.6492
04:10:38|1.6492
04:10:39|1.6492
04:10:40|1.6492
04:10:41|1.6492
04:10:42|1.6492
04:10:43|1.6492
04:10:44|1.6492
04:10:45|1.6492
04:10:46|1.6492
04:10:47|1.6489
04:10:48|1.6489
04:10:49|1.6489
04:10:50|1.6489
04:10:51|1.6489
04:10:53|1.6489
04:10:53|1.6488
04:10:54|1.6492
04:10:55|1.6492
04:10:56|1.6492
04:10:58|1.6492
04:10:58|1.6496
04:11:00|1.6496
04:11:01|1.6487
04:11:02|1.6487
04:11:02|1.6487
04:11:03|1.6487
04:11:04|1.6487
04:11:05|1.6487
04:11:06|1.6487
04:11:07|1.6487
04:11:09|1.6487
04:11:09|1.6487
04:11:11|1.6487
04:11:11|1.6487
04:11:12|1.6493
04:11:14|1.6493
04:11:15|1.6493
04:11:16|1.6487
04:11:17|1.6487
04:11:18|1.6487
04:11:20|1.6487
04:11:20|1.6487
04:11:22|1.6487
04:11:22|1.6487
04:11:24|1.6487
04:11:24|1.6487
04:11:26|1.6487
04:11:26|1.6487
04:11:28|1.6487
04:11:29|1.6487
04:11:30|1.6487
04:11:30|1.6487
04:11:32|1.6487
04:11:33|1.6487
04:11:34|1.6486
04:11:35|1.6486
04:11:36|1.6486
04:11:37|1.6486
04:11:38|1.6486
04:11:39|1.6486
04:11:40|1.6486
04:11:41|1.6486
04:11:42|1.6486
04:11:43|1.6486
04:11:44|1.6486
04:11:45|1.6474
04:11:46|1.6474
04:11:47|1.6474
04:11:48|1.6474
04:11:49|1.6474
04:11:50|1.6474
04:11:51|1.6474
04:11:52|1.647
04:11:53|1.647
04:11:54|1.647
04:11:55|1.6469
04:11:56|1.6469
04:11:57|1.6469
04:11:58|1.6471
04:11:59|1.6471
04:12:00|1.6471
04:12:01|1.6471
04:12:03|1.6471
04:12:04|1.6471
04:12:04|1.6471
04:12:06|1.6462
04:12:06|1.6462
04:12:07|1.6462
04:12:09|1.6462
04:12:09|1.6462
04:12:10|1.6471
04:12:12|1.6471
04:12:13|1.6471
04:12:14|1.6471
04:12:15|1.6471
04:12:16|1.6471
04:12:17|1.6471
04:12:18|1.6471
04:12:20|1.6471
04:12:20|1.6477
04:12:21|1.6477
04:12:22|1.6481
04:12:24|1.6481
04:12:25|1.6481
04:12:26|1.6481
04:12:27|1.6475
04:12:28|1.6475
04:12:29|1.6464
04:12:30|1.6464
04:12:31|1.6454
04:12:33|1.6454
04:12:33|1.6456
04:12:34|1.6456
04:12:36|1.6458
04:12:36|1.6458
04:12:38|1.6458
04:12:39|1.6458
04:12:39|1.6477
04:12:40|1.6465
04:12:42|1.6462
04:12:42|1.646
04:12:44|1.646
04:12:45|1.646
04:12:46|1.6458
04:12:47|1.6455
04:12:47|1.645
04:12:49|1.6451
04:12:49|1.6451
04:12:51|1.6451
04:12:52|1.6451
04:12:53|1.6451
04:12:54|1.6451
04:12:55|1.6451
04:12:56|1.6451
04:12:57|1.6451
04:12:58|1.6441
04:12:59|1.6441
04:13:00|1.6441
04:13:01|1.6441
04:13:02|1.6439
04:13:03|1.6439
04:13:04|1.6439
04:13:05|1.6439
04:13:06|1.6439
04:13:07|1.6442
04:13:08|1.6442
04:13:09|1.6442
04:13:10|1.6436
04:13:11|1.6436
04:13:12|1.6436
04:13:13|1.6437
04:13:14|1.6444
04:13:15|1.6444
04:13:16|1.6444
04:13:17|1.6433
04:13:18|1.6433
04:13:19|1.6436
04:13:21|1.6436
04:13:22|1.6435
04:13:23|1.6435
04:13:23|1.6435
04:13:25|1.6435
04:13:26|1.6435
04:13:27|1.6439
04:13:28|1.6439
04:13:29|1.6439
04:13:31|1.6439
04:13:32|1.6439
04:13:33|1.6439
04:13:34|1.6439
04:13:34|1.6439
04:13:35|1.6439
04:13:37|1.6432
04:13:37|1.6432
04:13:39|1.6432
04:13:40|1.6431
04:13:41|1.6425
04:13:42|1.6424
04:13:43|1.6424
04:13:44|1.6416
04:13:46|1.6397
04:13:47|1.6368
04:13:48|1.6372
04:13:49|1.6391
04:13:49|1.6391
04:13:51|1.6397
04:13:51|1.6397
04:13:52|1.6394
04:13:54|1.6392
04:13:54|1.6392
04:13:55|1.6392
04:13:57|1.6392
04:13:57|1.6392
04:13:58|1.6392
04:13:59|1.6392
04:14:00|1.639
04:14:02|1.639
04:14:02|1.6389
04:14:03|1.638
04:14:04|1.6387
04:14:05|1.6387
04:14:06|1.6376
04:14:08|1.6376
04:14:09|1.6371
04:14:10|1.636
04:14:11|1.6357
04:14:12|1.6361
04:14:13|1.6363
04:14:13|1.6363
04:14:15|1.637
04:14:16|1.637
04:14:17|1.6374
04:14:17|1.6378
04:14:18|1.6379
04:14:20|1.6379
04:14:22|1.6379
04:14:22|1.6379
04:14:23|1.6369
04:14:24|1.6369
04:14:25|1.6369
04:14:27|1.6369
04:14:28|1.6369
04:14:29|1.6369
04:14:30|1.6359
04:14:31|1.6359
04:14:32|1.637
04:14:33|1.637
04:14:34|1.6376
04:14:35|1.6384
04:14:36|1.6386
04:14:37|1.639
04:14:38|1.639
04:14:39|1.639
04:14:40|1.6369
04:14:42|1.6369
04:14:43|1.6369
04:14:44|1.6373
04:14:45|1.6373
04:14:46|1.6373
04:14:47|1.6373
04:14:47|1.6375
04:14:48|1.6375
04:14:50|1.636
04:14:51|1.636
04:14:52|1.636
04:14:53|1.636
04:14:54|1.6362
04:14:55|1.6367
04:14:56|1.6367
04:14:56|1.6368
04:14:58|1.6369
04:14:58|1.6369
04:15:00|1.6369
04:15:01|1.6378
04:15:02|1.638
04:15:02|1.6391
04:15:04|1.6391
04:15:05|1.639
04:15:06|1.639
04:15:07|1.639
04:15:07|1.639
04:15:09|1.639
04:15:09|1.639
04:15:11|1.639
04:15:12|1.6383
04:15:12|1.6383
04:15:14|1.6383
04:15:15|1.6389
04:15:15|1.6389
04:15:17|1.6389
04:15:17|1.6389
04:15:18|1.6387
04:15:20|1.6387
04:15:21|1.6374
04:15:23|1.6374
04:15:24|1.6374
04:15:25|1.6381
04:15:26|1.6381
04:15:27|1.6381
04:15:29|1.6372
04:15:29|1.6372
04:15:30|1.6372
04:15:32|1.6372
04:15:33|1.6372
04:15:34|1.6372
04:15:34|1.6372
04:15:35|1.6372
04:15:36|1.638
04:15:37|1.638
04:15:38|1.638
04:15:40|1.6381
04:15:40|1.6381
04:15:41|1.6381
04:15:43|1.6402
04:15:44|1.6402
04:15:45|1.6399
04:15:46|1.6399
04:15:47|1.6399
04:15:48|1.6404
04:15:49|1.6405
04:15:50|1.6406
04:15:51|1.6408
04:15:52|1.6408
04:15:53|1.6408
04:15:54|1.6408
04:15:55|1.6408
04:15:56|1.6408
04:15:57|1.6408
04:15:58|1.6403
04:16:00|1.6409
04:16:00|1.6409
04:16:01|1.6409
04:16:02|1.6409
04:16:03|1.6409
04:16:04|1.6409
04:16:05|1.6391
04:16:07|1.6384
04:16:07|1.6384
04:16:08|1.6384
04:16:10|1.6384
04:16:11|1.6382
04:16:12|1.6381
04:16:13|1.6381
04:16:13|1.6382
04:16:15|1.6382
04:16:16|1.6382
04:16:17|1.6382
04:16:17|1.6382
04:16:19|1.6382
04:16:20|1.6382
04:16:21|1.6384
04:16:22|1.6382
04:16:23|1.6382
04:16:25|1.6382
04:16:25|1.6382
04:16:26|1.6382
04:16:27|1.6386
04:16:28|1.6386
04:16:29|1.6381
04:16:30|1.6381
04:16:32|1.637
04:16:33|1.6374
04:16:34|1.6374
04:16:35|1.6374
04:16:35|1.6374
04:16:37|1.6374
04:16:38|1.6374
04:16:39|1.6374
04:16:39|1.6372
04:16:41|1.6372
04:16:42|1.6365
04:16:43|1.6371
04:16:44|1.6371
04:16:45|1.6374
04:16:46|1.6361
04:16:47|1.6361
04:16:48|1.6361
04:16:49|1.6361
04:16:50|1.6361
04:16:52|1.6361
04:16:52|1.6361
04:16:54|1.6384
04:16:54|1.6384
04:16:56|1.6384
04:16:57|1.6384
04:16:58|1.6384
04:16:58|1.6388
04:16:59|1.6388
04:17:01|1.6385
04:17:02|1.6385
04:17:03|1.6385
04:17:03|1.6385
04:17:05|1.6385
04:17:06|1.6385
04:17:07|1.6365
04:17:08|1.6365
04:17:09|1.6365
04:17:10|1.6365
04:17:11|1.6365
04:17:12|1.6365
04:17:13|1.6365
04:17:14|1.6365
04:17:15|1.6365
04:17:16|1.6365
04:17:17|1.6365
04:17:18|1.6365
04:17:19|1.6378
04:17:20|1.6383
04:17:21|1.6377
04:17:22|1.6377
04:17:24|1.6377
04:17:25|1.6377
04:17:26|1.6383
04:17:27|1.6383
04:17:28|1.6383
04:17:29|1.6385
04:17:30|1.6385
04:17:31|1.6389
04:17:32|1.6389
04:17:33|1.6389
04:17:34|1.6389
04:17:35|1.6389
04:17:36|1.6395
04:17:37|1.6395
04:17:38|1.6395
04:17:39|1.6395
04:17:40|1.6398
04:17:41|1.6398
04:17:42|1.6398
04:17:43|1.6391
04:17:44|1.6389
04:17:45|1.6389
04:17:46|1.6389
04:17:47|1.6389
04:17:48|1.6389
04:17:49|1.6389
04:17:50|1.639
04:17:51|1.639
04:17:52|1.639
04:17:54|1.6391
04:17:54|1.6391
04:17:55|1.6391
04:17:57|1.6391
04:17:58|1.6402
04:17:58|1.6402
04:18:00|1.6402
04:18:01|1.6404
04:18:01|1.641
04:18:03|1.6414
04:18:03|1.6425
04:18:04|1.6425
04:18:05|1.643
04:18:07|1.6432
04:18:08|1.6444
04:18:08|1.6444
04:18:10|1.6444
04:18:11|1.6444
04:18:12|1.6444
04:18:12|1.6448
04:18:14|1.6448
04:18:14|1.6439
04:18:16|1.6436
04:18:16|1.6436
04:18:18|1.6436
04:18:18|1.6436
04:18:20|1.6436
04:18:21|1.6436
04:18:21|1.6448
04:18:23|1.6448
04:18:24|1.6448
04:18:25|1.6436
04:18:26|1.6442
04:18:27|1.6442
04:18:28|1.6441
04:18:29|1.644
04:18:30|1.644
04:18:31|1.644
04:18:32|1.6424
04:18:33|1.643
04:18:34|1.642
04:18:35|1.642
04:18:36|1.642
04:18:38|1.642
04:18:38|1.642
04:18:39|1.642
04:18:40|1.642
04:18:41|1.642
04:18:43|1.642
04:18:43|1.6425
04:18:45|1.6415
04:18:45|1.6415
04:18:46|1.6415
04:18:48|1.6415
04:18:49|1.6415
04:18:50|1.6415
04:18:51|1.6422
04:18:52|1.6413
04:18:53|1.6413
04:18:54|1.6413
04:18:55|1.6413
04:18:56|1.6413
04:18:57|1.6425
04:18:58|1.6425
04:18:59|1.6427
04:19:00|1.6427
04:19:01|1.6427
04:19:02|1.6427
04:19:03|1.6428
04:19:04|1.6428
04:19:05|1.6428
04:19:06|1.6422
04:19:07|1.6422
04:19:08|1.6427
04:19:09|1.6427
04:19:11|1.6427
04:19:11|1.6427
04:19:12|1.6427
04:19:13|1.6427
04:19:14|1.6427
04:19:15|1.6427
04:19:16|1.6427
04:19:17|1.6427
04:19:18|1.6427
04:19:19|1.6427
04:19:20|1.6427
04:19:22|1.6427
04:19:22|1.6427
04:19:23|1.6427
04:19:25|1.6427
04:19:26|1.6427
04:19:27|1.6427
04:19:28|1.6432
04:19:29|1.6432
04:19:30|1.6432
04:19:31|1.6432
04:19:33|1.6432
04:19:33|1.6432
04:19:34|1.6432
04:19:36|1.6432
04:19:37|1.6432
04:19:38|1.6432
04:19:39|1.6432
04:19:40|1.6432
04:19:41|1.6418
04:19:42|1.6432
04:19:43|1.6432
04:19:44|1.6432
04:19:45|1.6432
04:19:46|1.6432
04:19:46|1.6432
04:19:47|1.6432
04:19:49|1.6439
04:19:50|1.6439
04:19:51|1.6439
04:19:52|1.6439
04:19:53|1.6439
04:19:54|1.6439
04:19:55|1.6439
04:19:56|1.6439
04:19:57|1.6439
04:19:58|1.6439
04:19:59|1.6439
04:20:00|1.6439
04:20:01|1.6439
04:20:02|1.6439
04:20:03|1.6438
04:20:04|1.6438
04:20:05|1.6436
04:20:06|1.6438
04:20:07|1.6438
04:20:08|1.6438
04:20:09|1.6439
04:20:10|1.6439
04:20:11|1.6439
04:20:12|1.6441
04:20:13|1.6441
04:20:15|1.644
04:20:15|1.644
04:20:16|1.644
04:20:17|1.644
04:20:18|1.6441
04:20:19|1.6441
04:20:21|1.6441
04:20:22|1.6441
04:20:23|1.6441
04:20:24|1.6441
04:20:25|1.6441
04:20:26|1.6441
04:20:28|1.6441
04:20:29|1.6441
04:20:29|1.6441
04:20:30|1.6441
04:20:31|1.6441
04:20:32|1.6441
04:20:33|1.6441
04:20:35|1.6441
04:20:36|1.6441
04:20:37|1.6441
04:20:38|1.6441
04:20:39|1.644
04:20:40|1.6447
04:20:41|1.6447
04:20:43|1.6447
04:20:44|1.6447
04:20:45|1.6451
04:20:45|1.6451
04:20:47|1.6445
04:20:48|1.6453
04:20:49|1.6453
04:20:50|1.6453
04:20:51|1.6455
04:20:52|1.6455
04:20:53|1.6455
04:20:54|1.6455
04:20:55|1.6455
04:20:56|1.6455
04:20:57|1.6455
04:20:58|1.6455
04:20:59|1.6455
04:21:00|1.6453
04:21:01|1.6453
04:21:02|1.6453
04:21:03|1.6444
04:21:04|1.6444
04:21:05|1.6445
04:21:06|1.6445
04:21:07|1.6453
04:21:08|1.6453
04:21:09|1.6454
04:21:10|1.6454
04:21:11|1.6454
04:21:12|1.6454
04:21:13|1.6454
04:21:14|1.6454
04:21:15|1.6455
04:21:16|1.6461
04:21:17|1.6461
04:21:18|1.6461
04:21:19|1.6461
04:21:21|1.6455
04:21:21|1.6455
04:21:22|1.6455
04:21:23|1.6455
04:21:24|1.6455
04:21:25|1.6455
04:21:26|1.6455
04:21:27|1.6455
04:21:28|1.6455
04:21:30|1.6468
04:21:31|1.6468
04:21:32|1.6467
04:21:33|1.6457
04:21:34|1.6457
04:21:35|1.6474
04:21:35|1.6474
04:21:37|1.6473
04:21:38|1.6475
04:21:40|1.6475
04:21:40|1.6475
04:21:42|1.6475
04:21:42|1.6475
04:21:43|1.6475
04:21:45|1.6475
04:21:45|1.6475
04:21:46|1.6475
04:21:47|1.6475
04:21:48|1.6475
04:21:50|1.6475
04:21:50|1.6475
04:21:52|1.6473
04:21:52|1.6473
04:21:54|1.6473
04:21:54|1.6475
04:21:55|1.6475
04:21:56|1.6475
04:21:58|1.6475
04:21:59|1.6475
04:21:59|1.6475
04:22:01|1.6475
04:22:01|1.6475
04:22:03|1.6475
04:22:03|1.6475
04:22:04|1.6475
04:22:06|1.6475
04:22:06|1.6475
04:22:07|1.6475
04:22:09|1.6475
04:22:10|1.6465
04:22:11|1.6465
04:22:11|1.6465
04:22:12|1.6478
04:22:14|1.6478
04:22:14|1.6478
04:22:15|1.6476
04:22:16|1.6476
04:22:18|1.6476
04:22:18|1.6476
04:22:20|1.6476
04:22:21|1.6476
04:22:22|1.6476
04:22:23|1.6476
04:22:23|1.6476
04:22:25|1.6476
04:22:27|1.6476
04:22:27|1.647
04:22:28|1.647
04:22:30|1.647
04:22:31|1.6474
04:22:32|1.6474
04:22:33|1.6483
04:22:34|1.6482
04:22:35|1.6482
04:22:36|1.6482
04:22:37|1.6484
04:22:38|1.6484
04:22:39|1.6484
04:22:40|1.6484
04:22:41|1.6484
04:22:42|1.6484
04:22:43|1.6484
04:22:44|1.6484
04:22:45|1.648
04:22:46|1.648
04:22:47|1.6476
04:22:49|1.6476
04:22:49|1.6475
04:22:50|1.6475
04:22:51|1.6475
04:22:52|1.6475
04:22:54|1.6475
04:22:54|1.6475
04:22:55|1.6475
04:22:56|1.6475
04:22:57|1.6475
04:22:58|1.6475
04:22:59|1.6458
04:23:00|1.6466
04:23:01|1.6466
04:23:02|1.6466
04:23:04|1.6466
04:23:04|1.6466
04:23:05|1.6466
04:23:07|1.6466
04:23:07|1.6472
04:23:08|1.6474
04:23:09|1.6474
04:23:11|1.6474
04:23:11|1.6474
04:23:12|1.6474
04:23:14|1.648
04:23:15|1.6487
04:23:15|1.6487
04:23:17|1.6487
04:23:17|1.6487
04:23:19|1.6487
04:23:20|1.6487
04:23:21|1.6496
04:23:22|1.6496
04:23:23|1.6496
04:23:24|1.6496
04:23:24|1.6496
04:23:25|1.6496
04:23:27|1.6496
04:23:28|1.6496
04:23:29|1.6496
04:23:30|1.6496
04:23:31|1.6496
04:23:32|1.6496
04:23:34|1.6496
04:23:34|1.6496
04:23:35|1.6501
04:23:36|1.6501
04:23:37|1.6501
04:23:38|1.6518
04:23:39|1.6518
04:23:40|1.6518
04:23:41|1.6518
04:23:42|1.6518
04:23:44|1.6518
04:23:44|1.6518
04:23:46|1.6515
04:23:47|1.6515
04:23:48|1.6515
04:23:49|1.6515
04:23:50|1.6515
04:23:51|1.6516
04:23:52|1.6516
04:23:53|1.6516
04:23:54|1.6516
04:23:55|1.6505
04:23:56|1.65
04:23:57|1.65
04:23:58|1.65
04:23:59|1.65
04:24:00|1.65
04:24:01|1.65
04:24:02|1.65
04:24:04|1.651
04:24:04|1.651
04:24:05|1.651
04:24:06|1.651
04:24:07|1.65
04:24:08|1.65
04:24:09|1.65
04:24:10|1.6518
04:24:11|1.6518
04:24:12|1.6518
04:24:13|1.6518
04:24:15|1.6518
04:24:15|1.6518
04:24:17|1.6518
04:24:17|1.6518
04:24:18|1.6519
04:24:20|1.6519
04:24:21|1.6519
04:24:22|1.6508
04:24:22|1.6508
04:24:24|1.6508
04:24:25|1.6507
04:24:26|1.6507
04:24:27|1.6507
04:24:28|1.6507
04:24:30|1.6507
04:24:31|1.6507
04:24:31|1.6502
04:24:32|1.6502
04:24:34|1.6502
04:24:35|1.6499
04:24:36|1.6499
04:24:37|1.6498
04:24:38|1.6498
04:24:39|1.6498
04:24:40|1.6498
04:24:41|1.6498
04:24:42|1.6498
04:24:43|1.6501
04:24:44|1.6501
04:24:45|1.6501
04:24:46|1.6501
04:24:48|1.6509
04:24:48|1.6509
04:24:49|1.6509
04:24:50|1.6509
04:24:52|1.6509
04:24:52|1.6509
04:24:53|1.6509
04:24:54|1.6509
04:24:55|1.6503
04:24:57|1.6503
04:24:58|1.6503
04:24:59|1.6503
04:24:59|1.6503
04:25:01|1.6503
04:25:02|1.6513
04:25:03|1.6513
04:25:03|1.6513
04:25:05|1.6513
04:25:05|1.6513
04:25:07|1.6513
04:25:08|1.6513
04:25:09|1.6513
04:25:10|1.6513
04:25:11|1.6513
04:25:12|1.6513
04:25:13|1.6513
04:25:14|1.6513
04:25:15|1.6513
04:25:16|1.6513
04:25:17|1.6513
04:25:18|1.6513
04:25:19|1.6507
04:25:20|1.6507
04:25:21|1.6507
04:25:22|1.6507
04:25:23|1.6507
04:25:24|1.6507
04:25:25|1.6507
04:25:26|1.6507
04:25:27|1.6507
04:25:29|1.6501
04:25:29|1.6501
04:25:31|1.6507
04:25:32|1.6507
04:25:33|1.6507
04:25:34|1.6507
04:25:35|1.6507
04:25:36|1.6504
04:25:37|1.6506
04:25:38|1.6506
04:25:39|1.6506
04:25:41|1.6506
04:25:41|1.6512
04:25:42|1.6512
04:25:43|1.6521
04:25:44|1.6521
04:25:45|1.6522
04:25:47|1.6522
04:25:47|1.6522
04:25:49|1.6522
04:25:49|1.6522
04:25:50|1.6522
04:25:52|1.6522
04:25:53|1.6522
04:25:54|1.6522
04:25:55|1.6522
04:25:55|1.6522
04:25:57|1.6522
04:25:57|1.6522
04:25:59|1.6522
04:26:00|1.6522
04:26:00|1.6522
04:26:02|1.6522
04:26:03|1.6522
04:26:04|1.6522
04:26:05|1.6522
04:26:05|1.6529
04:26:06|1.6529
04:26:08|1.6529
04:26:08|1.6529
04:26:10|1.6529
04:26:11|1.6529
04:26:12|1.6535
04:26:13|1.6535
04:26:14|1.6535
04:26:15|1.6535
04:26:16|1.6535
04:26:17|1.6535
04:26:17|1.6535
04:26:19|1.6535
04:26:19|1.6535
04:26:21|1.6535
04:26:22|1.6535
04:26:23|1.6535
04:26:23|1.6527
04:26:24|1.6511
04:26:26|1.6511
04:26:27|1.6509
04:26:28|1.6509
04:26:29|1.6509
04:26:30|1.6509
04:26:31|1.6509
04:26:33|1.6506
04:26:33|1.65
04:26:34|1.65
04:26:35|1.6502
04:26:36|1.6506
04:26:37|1.6506
04:26:39|1.6506
04:26:40|1.6506
04:26:41|1.6506
04:26:42|1.6506
04:26:42|1.6509
04:26:44|1.6509
04:26:45|1.6503
04:26:46|1.6502
04:26:47|1.6498
04:26:48|1.6497
04:26:49|1.6497
04:26:50|1.6509
04:26:51|1.6509
04:26:52|1.6509
04:26:53|1.6509
04:26:55|1.6501
04:26:56|1.6501
04:26:56|1.65
04:26:57|1.65
04:26:58|1.65
04:26:59|1.6499
04:27:00|1.6499
04:27:01|1.6499
04:27:03|1.6499
04:27:04|1.6499
04:27:04|1.6496
04:27:06|1.6496
04:27:06|1.6496
04:27:07|1.6491
04:27:09|1.6491
04:27:09|1.6491
04:27:11|1.6491
04:27:12|1.6491
04:27:13|1.6491
04:27:14|1.6491
04:27:14|1.6491
04:27:15|1.6491
04:27:16|1.6491
04:27:17|1.6491
04:27:19|1.6491
04:27:19|1.6491
04:27:21|1.6479
04:27:21|1.6479
04:27:22|1.6479
04:27:24|1.6479
04:27:25|1.6472
04:27:26|1.6472
04:27:27|1.6477
04:27:28|1.6477
04:27:29|1.6486
04:27:30|1.6486
04:27:31|1.6486
04:27:32|1.6486
04:27:33|1.6486
04:27:34|1.6486
04:27:36|1.6486
04:27:36|1.6472
04:27:38|1.6472
04:27:39|1.6472
04:27:40|1.6482
04:27:40|1.6482
04:27:42|1.6468
04:27:43|1.6468
04:27:44|1.6468
04:27:45|1.6468
04:27:46|1.6468
04:27:47|1.6468
04:27:48|1.6468
04:27:49|1.6468
04:27:50|1.6467
04:27:51|1.6467
04:27:52|1.6467
04:27:53|1.6467
04:27:54|1.6467
04:27:55|1.6467
04:27:56|1.6457
04:27:57|1.6462
04:27:58|1.6462
04:27:59|1.6462
04:28:01|1.6458
04:28:02|1.6462
04:28:03|1.6462
04:28:04|1.6462
04:28:05|1.6462
04:28:06|1.6462
04:28:07|1.6462
04:28:08|1.6462
04:28:09|1.6462
04:28:10|1.6462
04:28:11|1.6462
04:28:12|1.6462
04:28:13|1.6462
04:28:14|1.6462
04:28:15|1.6462
04:28:16|1.6462
04:28:17|1.6462
04:28:18|1.6462
04:28:20|1.6471
04:28:20|1.6471
04:28:21|1.6476
04:28:22|1.6478
04:28:23|1.6478
04:28:24|1.6477
04:28:25|1.6477
04:28:26|1.6476
04:28:27|1.6476
04:28:28|1.6461
04:28:29|1.6461
04:28:30|1.6461
04:28:32|1.6461
04:28:33|1.6469
04:28:34|1.6469
04:28:36|1.6469
04:28:36|1.6469
04:28:37|1.6469
04:28:38|1.6469
04:28:39|1.6469
04:28:40|1.6469
04:28:41|1.6469
04:28:43|1.6469
04:28:44|1.6469
04:28:45|1.6469
04:28:45|1.6469
04:28:47|1.6469
04:28:47|1.6469
04:28:48|1.6469
04:28:49|1.6469
04:28:50|1.6469
04:28:52|1.6469
04:28:53|1.6469
04:28:54|1.6469
04:28:54|1.6469
04:28:56|1.6469
04:28:57|1.6469
04:28:58|1.6469
04:28:59|1.6469
04:29:00|1.6469
04:29:01|1.6469
04:29:02|1.6469
04:29:03|1.6483
04:29:04|1.647
04:29:05|1.647
04:29:06|1.647
04:29:07|1.6467
04:29:08|1.646
04:29:09|1.646
04:29:10|1.646
04:29:11|1.646
04:29:12|1.646
04:29:13|1.646
04:29:14|1.6457
04:29:15|1.6457
04:29:16|1.6457
04:29:18|1.6457
04:29:19|1.6457
04:29:20|1.6465
04:29:20|1.6465
04:29:21|1.6465
04:29:22|1.6456
04:29:24|1.6456
04:29:25|1.6456
04:29:26|1.6456
04:29:26|1.6459
04:29:28|1.6459
04:29:29|1.6459
04:29:30|1.6459
04:29:31|1.6459
04:29:32|1.6459
04:29:33|1.6459
04:29:34|1.6459
04:29:35|1.6463
04:29:36|1.6463
04:29:37|1.6463
04:29:38|1.6463
04:29:40|1.6463
04:29:40|1.6465
04:29:41|1.6463
04:29:43|1.6463
04:29:44|1.6463
04:29:45|1.6463
04:29:46|1.6463
04:29:47|1.6463
04:29:48|1.6472
04:29:49|1.6472
04:29:50|1.6472
04:29:51|1.6472
04:29:52|1.6472
04:29:53|1.6472
04:29:54|1.6472
04:29:55|1.6472
04:29:56|1.6472
04:29:57|1.6472
04:29:58|1.6472
04:30:00|1.6472
04:30:00|1.6472
04:30:02|1.6472
04:30:03|1.6472
04:30:04|1.6471
04:30:05|1.6471
04:30:06|1.6471
04:30:07|1.6471
04:30:09|1.6471
04:30:09|1.6471
04:30:10|1.6471
04:30:11|1.6471
04:30:12|1.6471
04:30:13|1.6471
04:30:14|1.6471
04:30:15|1.6476
04:30:17|1.6476
04:30:17|1.6476
04:30:18|1.6478
04:30:19|1.6478
04:30:20|1.6479
04:30:21|1.6479
04:30:22|1.6479
04:30:23|1.6481
04:30:24|1.6489
04:30:25|1.6489
04:30:26|1.6488
04:30:27|1.6488
04:30:28|1.6488
04:30:29|1.6488
04:30:30|1.6488
04:30:31|1.6488
04:30:32|1.6487
04:30:33|1.6481
04:30:34|1.6481
04:30:35|1.6481
04:30:37|1.6478
04:30:38|1.6474
04:30:39|1.6474
04:30:40|1.6474
04:30:41|1.6474
04:30:42|1.6474
04:30:43|1.6477
04:30:44|1.6477
04:30:45|1.6477
04:30:46|1.6477
04:30:47|1.6463
04:30:49|1.6463
04:30:50|1.6456
04:30:51|1.6451
04:30:51|1.6447
04:30:52|1.6447
04:30:54|1.6448
04:30:55|1.6443
04:30:56|1.6443
04:30:57|1.6443
04:30:58|1.6431
04:30:59|1.6435
04:31:00|1.6435
04:31:01|1.6435
04:31:03|1.6433
04:31:03|1.6426
04:31:04|1.6419
04:31:05|1.6419
04:31:06|1.6419
04:31:07|1.6433
04:31:08|1.6433
04:31:09|1.6434
04:31:10|1.6434
04:31:11|1.6434
04:31:12|1.6434
04:31:13|1.6434
04:31:14|1.6439
04:31:16|1.6439
04:31:17|1.6441
04:31:17|1.6441
04:31:19|1.6441
04:31:20|1.6441
04:31:21|1.6435
04:31:21|1.6435
04:31:23|1.6432
04:31:24|1.6428
04:31:25|1.6428
04:31:25|1.6428
04:31:26|1.6417
04:31:27|1.6417
04:31:29|1.6417
04:31:30|1.6417
04:31:31|1.6417
04:31:32|1.6417
04:31:33|1.6417
04:31:34|1.6417
04:31:35|1.6419
04:31:37|1.6419
04:31:37|1.6412
04:31:38|1.641
04:31:39|1.641
04:31:40|1.641
04:31:42|1.641
04:31:43|1.641
04:31:44|1.641
04:31:45|1.6407
04:31:46|1.6407
04:31:47|1.6413
04:31:48|1.6409
04:31:49|1.6409
04:31:50|1.6412
04:31:51|1.6412
04:31:52|1.6413
04:31:53|1.6413
04:31:54|1.6413
04:31:55|1.6413
04:31:56|1.6413
04:31:57|1.6413
04:31:58|1.6413
04:31:59|1.6413
04:32:01|1.6413
04:32:01|1.6413
04:32:02|1.6417
04:32:03|1.6417
04:32:04|1.6417
04:32:05|1.6417
04:32:06|1.6417
04:32:07|1.6417
04:32:09|1.6423
04:32:09|1.6424
04:32:10|1.6424
04:32:11|1.6421
04:32:12|1.6421
04:32:14|1.6421
04:32:14|1.6424
04:32:15|1.6424
04:32:16|1.6424
04:32:17|1.6424
04:32:19|1.6424
04:32:19|1.6424
04:32:20|1.6424
04:32:22|1.6424
04:32:22|1.6424
04:32:23|1.6424
04:32:24|1.6421
04:32:26|1.6419
04:32:27|1.6419
04:32:28|1.6419
04:32:29|1.6419
04:32:30|1.6417
04:32:31|1.6417
04:32:31|1.6412
04:32:33|1.6404
04:32:34|1.6408
04:32:35|1.6408
04:32:36|1.6408
04:32:38|1.6404
04:32:39|1.6404
04:32:40|1.6404
04:32:41|1.6404
04:32:42|1.64
04:32:42|1.64
04:32:43|1.64
04:32:45|1.64
04:32:46|1.64
04:32:48|1.64
04:32:48|1.6404
04:32:49|1.6404
04:32:50|1.6404
04:32:52|1.6404
04:32:52|1.6404
04:32:54|1.6404
04:32:54|1.6404
04:32:56|1.6404
04:32:57|1.6404
04:32:58|1.6404
04:32:59|1.6414
04:33:00|1.6414
04:33:01|1.6414
04:33:03|1.6414
04:33:03|1.6414
04:33:04|1.6414
04:33:05|1.641
04:33:06|1.6412
04:33:07|1.6418
04:33:08|1.6418
04:33:09|1.6418
04:33:10|1.6418
04:33:11|1.6418
04:33:12|1.6418
04:33:14|1.6418
04:33:15|1.6418
04:33:16|1.6418
04:33:17|1.6418
04:33:18|1.642
04:33:19|1.642
04:33:20|1.642
04:33:21|1.6406
04:33:22|1.6406
04:33:22|1.6406
04:33:24|1.6406
04:33:25|1.6411
04:33:26|1.6411
04:33:27|1.6411
04:33:28|1.6411
04:33:29|1.6411
04:33:30|1.64
04:33:31|1.64
04:33:32|1.64
04:33:33|1.64
04:33:34|1.64
04:33:35|1.64
04:33:36|1.64
04:33:37|1.64
04:33:39|1.64
04:33:39|1.64
04:33:40|1.64
04:33:42|1.6405
04:33:43|1.6405
04:33:44|1.64
04:33:44|1.64
04:33:46|1.64
04:33:47|1.6406
04:33:48|1.6406
04:33:49|1.6406
04:33:50|1.6406
04:33:51|1.6406
04:33:53|1.6406
04:33:54|1.6406
04:33:54|1.6406
04:33:55|1.6406
04:33:56|1.6406
04:33:57|1.6406
04:33:58|1.6406
04:34:00|1.6406
04:34:00|1.6406
04:34:02|1.6398
04:34:02|1.6398
04:34:03|1.6398
04:34:05|1.6398
04:34:06|1.6406
04:34:07|1.6406
04:34:08|1.6406
04:34:09|1.6406
04:34:10|1.6406
04:34:11|1.6414
04:34:12|1.6418
04:34:13|1.6418
04:34:14|1.6418
04:34:15|1.6419
04:34:16|1.6428
04:34:17|1.6432
04:34:18|1.6432
04:34:19|1.6432
04:34:20|1.6432
04:34:21|1.6432
04:34:22|1.6423
04:34:23|1.6423
04:34:24|1.6423
04:34:25|1.6423
04:34:26|1.6423
04:34:27|1.6423
04:34:28|1.6423
04:34:29|1.642
04:34:30|1.642
04:34:31|1.6423
04:34:32|1.6412
04:34:33|1.6408
04:34:34|1.6408
04:34:35|1.6402
04:34:36|1.6402
04:34:37|1.6402
04:34:39|1.6402
04:34:40|1.641
04:34:40|1.641
04:34:41|1.641
04:34:43|1.641
04:34:44|1.641
04:34:45|1.641
04:34:46|1.641
04:34:47|1.641
04:34:48|1.641
04:34:49|1.641
04:34:50|1.641
04:34:51|1.641
04:34:52|1.641
04:34:53|1.641
04:34:54|1.6417
04:34:55|1.6417
04:34:56|1.6418
04:34:58|1.6418
04:34:58|1.6418
04:34:59|1.6418
04:35:00|1.6412
04:35:01|1.6412
04:35:03|1.6412
04:35:03|1.6417
04:35:04|1.6423
04:35:05|1.6423
04:35:06|1.6424
04:35:07|1.6423
04:35:08|1.6423
04:35:09|1.6423
04:35:10|1.6423
04:35:11|1.6423
04:35:12|1.6415
04:35:14|1.6416
04:35:14|1.6416
04:35:15|1.6416
04:35:16|1.6416
04:35:17|1.6416
04:35:18|1.6416
04:35:19|1.6416
04:35:20|1.6419
04:35:21|1.6419
04:35:22|1.6424
04:35:23|1.6424
04:35:25|1.6428
04:35:25|1.6428
04:35:26|1.6428
04:35:27|1.6428
04:35:28|1.6428
04:35:29|1.6428
04:35:31|1.6428
04:35:31|1.6428
04:35:32|1.6428
04:35:33|1.6428
04:35:34|1.6428
04:35:35|1.6428
04:35:36|1.6428
04:35:37|1.6428
04:35:39|1.6428
04:35:40|1.6428
04:35:41|1.6428
04:35:42|1.6437
04:35:43|1.6437
04:35:44|1.6437
04:35:46|1.6437
04:35:46|1.6443
04:35:47|1.6443
04:35:48|1.6443
04:35:49|1.6443
04:35:50|1.6444
04:35:51|1.6444
04:35:52|1.6444
04:35:54|1.6444
04:35:54|1.6444
04:35:55|1.6451
04:35:56|1.6467
04:35:57|1.6464
04:35:59|1.6474
04:36:00|1.6479
04:36:01|1.6484
04:36:02|1.6484
04:36:03|1.6484
04:36:04|1.6479
04:36:05|1.6479
04:36:06|1.6479
04:36:07|1.6479
04:36:08|1.6479
04:36:09|1.6477
04:36:10|1.6477
04:36:11|1.648
04:36:12|1.6486
04:36:13|1.6486
04:36:14|1.6486
04:36:15|1.6486
04:36:16|1.6486
04:36:17|1.6486
04:36:18|1.6492
04:36:19|1.6492
04:36:20|1.6492
04:36:21|1.6491
04:36:22|1.65
04:36:23|1.6501
04:36:24|1.6501
04:36:25|1.6501
04:36:26|1.6504
04:36:27|1.6504
04:36:28|1.6498
04:36:29|1.6498
04:36:30|1.6498
04:36:31|1.6498
04:36:32|1.6498
04:36:33|1.6498
04:36:34|1.6498
04:36:35|1.6498
04:36:36|1.6498
04:36:37|1.6498
04:36:38|1.6498
04:36:40|1.6498
04:36:41|1.6498
04:36:42|1.65
04:36:44|1.65
04:36:45|1.6499
04:36:46|1.6499
04:36:47|1.6494
04:36:48|1.6495
04:36:49|1.6495
04:36:50|1.6495
04:36:52|1.6495
04:36:52|1.6495
04:36:54|1.6495
04:36:55|1.6493
04:36:56|1.6491
04:36:57|1.6491
04:36:58|1.6491
04:36:59|1.6491
04:37:00|1.6491
04:37:01|1.6495
04:37:02|1.6495
04:37:03|1.6495
04:37:04|1.6495
04:37:05|1.6505
04:37:06|1.6505
04:37:07|1.6505
04:37:08|1.6493
04:37:09|1.6493
04:37:10|1.6493
04:37:11|1.6493
04:37:12|1.6493
04:37:14|1.6497
04:37:15|1.6497
04:37:15|1.6497
04:37:16|1.6497
04:37:17|1.6496
04:37:18|1.6496
04:37:20|1.6498
04:37:20|1.6498
04:37:21|1.6509
04:37:22|1.6509
04:37:23|1.6509
04:37:24|1.6509
04:37:26|1.6509
04:37:26|1.6509
04:37:27|1.6508
04:37:28|1.6515
04:37:29|1.6512
04:37:31|1.6512
04:37:31|1.6506
04:37:33|1.6506
04:37:34|1.6506
04:37:34|1.6506
04:37:35|1.6506
04:37:36|1.6507
04:37:38|1.6498
04:37:39|1.6498
04:37:39|1.6498
04:37:41|1.6498
04:37:42|1.6498
04:37:43|1.6498
04:37:44|1.651
04:37:45|1.651
04:37:47|1.651
04:37:48|1.651
04:37:48|1.651
04:37:50|1.6497
04:37:51|1.6491
04:37:52|1.6491
04:37:53|1.6488
04:37:54|1.6488
04:37:55|1.6488
04:37:57|1.6488
04:37:58|1.6491
04:37:59|1.6491
04:38:00|1.6491
04:38:01|1.6491
04:38:01|1.6491
04:38:03|1.6491
04:38:04|1.6491
04:38:05|1.6491
04:38:06|1.6491
04:38:07|1.6497
04:38:08|1.6497
04:38:09|1.6506
04:38:10|1.6506
04:38:12|1.6506
04:38:12|1.6506
04:38:13|1.6506
04:38:14|1.6506
04:38:15|1.6506
04:38:16|1.6506
04:38:17|1.651
04:38:18|1.651
04:38:20|1.651
04:38:21|1.651
04:38:22|1.6505
04:38:22|1.6505
04:38:24|1.6505
04:38:25|1.6505
04:38:25|1.6505
04:38:26|1.6505
04:38:27|1.6505
04:38:29|1.6505
04:38:29|1.6505
04:38:30|1.6507
04:38:32|1.6508
04:38:33|1.6508
04:38:34|1.6508
04:38:35|1.6523
04:38:36|1.6521
04:38:36|1.6521
04:38:38|1.6521
04:38:39|1.6521
04:38:39|1.6515
04:38:40|1.6515
04:38:42|1.6515
04:38:43|1.6515
04:38:44|1.6515
04:38:44|1.6515
04:38:46|1.6515
04:38:47|1.6515
04:38:48|1.6515
04:38:49|1.6515
04:38:50|1.6515
04:38:51|1.6515
04:38:53|1.6504
04:38:54|1.6504
04:38:54|1.6504
04:38:55|1.6504
04:38:56|1.6504
04:38:57|1.6504
04:38:58|1.6504
04:38:59|1.6504
04:39:00|1.6504
04:39:01|1.6504
04:39:02|1.6504
04:39:03|1.6499
04:39:05|1.6499
04:39:06|1.6499
04:39:06|1.6499
04:39:08|1.6499
04:39:09|1.6501
04:39:10|1.6501
04:39:11|1.6501
04:39:12|1.6501
04:39:13|1.6501
04:39:14|1.6505
04:39:15|1.6505
04:39:16|1.6505
04:39:17|1.6489
04:39:17|1.6489
04:39:18|1.6489
04:39:20|1.6489
04:39:21|1.6489
04:39:22|1.6489
04:39:23|1.6489
04:39:24|1.6489
04:39:25|1.6489
04:39:26|1.6489
04:39:27|1.6489
04:39:28|1.6489
04:39:29|1.6489
04:39:30|1.6487
04:39:31|1.6487
04:39:32|1.6487
04:39:33|1.6486
04:39:34|1.648
04:39:35|1.6478
04:39:36|1.6478
04:39:37|1.6465
04:39:38|1.6464
04:39:39|1.6464
04:39:40|1.645
04:39:41|1.6445
04:39:43|1.6439
04:39:44|1.6439
04:39:44|1.6439
04:39:46|1.6439
04:39:46|1.6439
04:39:48|1.6439
04:39:50|1.6445
04:39:50|1.6445
04:39:51|1.6445
04:39:52|1.6458
04:39:53|1.6458
04:39:55|1.6458
04:39:56|1.6458
04:39:57|1.6458
04:39:58|1.6458
04:39:59|1.6458
04:40:00|1.6458
04:40:01|1.6458
04:40:03|1.6458
04:40:03|1.6458
04:40:04|1.6458
04:40:05|1.6458
04:40:06|1.6458
04:40:07|1.6458
04:40:08|1.6458
04:40:09|1.6458
04:40:11|1.6458
04:40:11|1.6458
04:40:12|1.6458
04:40:13|1.6458
04:40:14|1.6451
04:40:15|1.6451
04:40:16|1.6466
04:40:17|1.6475
04:40:18|1.6475
04:40:19|1.6475
04:40:20|1.6475
04:40:22|1.6475
04:40:23|1.6475
04:40:23|1.6479
04:40:25|1.6479
04:40:25|1.6479
04:40:27|1.6479
04:40:27|1.6477
04:40:29|1.6479
04:40:30|1.6479
04:40:31|1.6479
04:40:32|1.6479
04:40:33|1.6479
04:40:34|1.648
04:40:35|1.648
04:40:36|1.648
04:40:37|1.648
04:40:38|1.648
04:40:39|1.648
04:40:40|1.648
04:40:41|1.648
04:40:43|1.648
04:40:44|1.6476
04:40:45|1.6476
04:40:46|1.6476
04:40:47|1.6476
04:40:48|1.6476
04:40:50|1.6476
04:40:50|1.6478
04:40:51|1.6483
04:40:53|1.6492
04:40:54|1.6492
04:40:55|1.6492
04:40:56|1.6486
04:40:57|1.6486
04:40:58|1.6486
04:40:59|1.6486
04:41:00|1.6479
04:41:01|1.6473
04:41:02|1.6475
04:41:04|1.6475
04:41:04|1.6465
04:41:06|1.6475
04:41:06|1.6464
04:41:07|1.6464
04:41:08|1.6461
04:41:10|1.6461
04:41:11|1.6452
04:41:12|1.6452
04:41:13|1.6449
04:41:14|1.6449
04:41:15|1.6449
04:41:15|1.6449
04:41:17|1.6449
04:41:18|1.6449
04:41:19|1.6449
04:41:20|1.6449
04:41:21|1.6449
04:41:22|1.6449
04:41:23|1.6449
04:41:24|1.6449
04:41:25|1.6434
04:41:26|1.6428
04:41:27|1.6424
04:41:28|1.6424
04:41:29|1.6426
04:41:31|1.6421
04:41:32|1.6421
04:41:32|1.6439
04:41:33|1.6439
04:41:35|1.6439
04:41:35|1.6439
04:41:37|1.6439
04:41:38|1.6443
04:41:38|1.6443
04:41:39|1.6441
04:41:41|1.6443
04:41:41|1.6443
04:41:42|1.6443
04:41:43|1.6443
04:41:45|1.6443
04:41:46|1.6443
04:41:48|1.6443
04:41:48|1.6443
04:41:49|1.6443
04:41:50|1.6443
04:41:51|1.6443
04:41:53|1.6443
04:41:54|1.6443
04:41:55|1.6443
04:41:56|1.6443
04:41:57|1.6443
04:41:58|1.6443
04:41:59|1.6432
04:42:00|1.6432
04:42:01|1.6432
04:42:02|1.6432
04:42:03|1.6432
04:42:05|1.6446
04:42:05|1.6446
04:42:06|1.6446
04:42:07|1.6446
04:42:08|1.6446
04:42:10|1.6447
04:42:10|1.6447
04:42:12|1.6452
04:42:13|1.6452
04:42:14|1.6452
04:42:15|1.645
04:42:16|1.645
04:42:17|1.645
04:42:17|1.645
04:42:19|1.6441
04:42:20|1.6441
04:42:21|1.6429
04:42:22|1.6424
04:42:23|1.6429
04:42:24|1.6429
04:42:25|1.6429
04:42:26|1.6429
04:42:27|1.6429
04:42:28|1.6429
04:42:29|1.6429
04:42:30|1.6431
04:42:31|1.643
04:42:32|1.643
04:42:33|1.643
04:42:34|1.643
04:42:35|1.6438
04:42:36|1.6438
04:42:37|1.6438
04:42:39|1.6438
04:42:39|1.644
04:42:40|1.6436
04:42:41|1.6442
04:42:42|1.6442
04:42:43|1.6442
04:42:44|1.6442
04:42:45|1.6442
04:42:46|1.6437
04:42:48|1.6437
04:42:49|1.6427
04:42:49|1.6427
04:42:51|1.6427
04:42:52|1.6427
04:42:52|1.6427
04:42:54|1.6427
04:42:55|1.6427
04:42:56|1.6427
04:42:57|1.6427
04:42:58|1.6427
04:42:59|1.6427
04:43:00|1.6427
04:43:01|1.643
04:43:02|1.643
04:43:03|1.643
04:43:04|1.643
04:43:05|1.6427
04:43:07|1.6427
04:43:07|1.6427
04:43:08|1.6427
04:43:09|1.6427
04:43:10|1.6427
04:43:11|1.6427
04:43:12|1.6427
04:43:13|1.6427
04:43:14|1.6427
04:43:15|1.6427
04:43:16|1.6427
04:43:17|1.6427
04:43:19|1.6421
04:43:19|1.6421
04:43:20|1.6417
04:43:22|1.6417
04:43:22|1.6417
04:43:23|1.6417
04:43:24|1.6417
04:43:25|1.6418
04:43:26|1.6418
04:43:28|1.6418
04:43:29|1.6418
04:43:30|1.6416
04:43:30|1.6416
04:43:31|1.6416
04:43:33|1.6416
04:43:33|1.6416
04:43:34|1.6417
04:43:35|1.6412
04:43:37|1.6412
04:43:38|1.6412
04:43:39|1.6412
04:43:39|1.6412
04:43:40|1.6423
04:43:42|1.6423
04:43:42|1.6423
04:43:44|1.6423
04:43:45|1.6423
04:43:46|1.6423
04:43:47|1.6423
04:43:49|1.6423
04:43:50|1.6423
04:43:50|1.6423
04:43:51|1.6423
04:43:52|1.6423
04:43:54|1.6431
04:43:55|1.6431
04:43:56|1.6431
04:43:57|1.6431
04:43:58|1.6431
04:43:59|1.6431
04:44:00|1.6431
04:44:01|1.6431
04:44:02|1.6431
04:44:03|1.6431
04:44:04|1.6431
04:44:05|1.6431
04:44:06|1.6431
04:44:07|1.6431
04:44:08|1.6431
04:44:09|1.6431
04:44:10|1.6431
04:44:11|1.6431
04:44:12|1.6431
04:44:13|1.6431
04:44:14|1.6431
04:44:15|1.6431
04:44:16|1.6431
04:44:17|1.6418
04:44:18|1.6418
04:44:19|1.6418
04:44:20|1.6418
04:44:21|1.6426
04:44:22|1.6426
04:44:23|1.6408
04:44:24|1.6414
04:44:25|1.6414
04:44:26|1.6414
04:44:28|1.6414
04:44:28|1.6415
04:44:29|1.6415
04:44:30|1.6415
04:44:31|1.6415
04:44:32|1.6415
04:44:33|1.6415
04:44:34|1.6415
04:44:35|1.6415
04:44:37|1.6416
04:44:37|1.642
04:44:39|1.642
04:44:39|1.642
04:44:40|1.642
04:44:42|1.6416
04:44:43|1.6416
04:44:43|1.6416
04:44:45|1.6416
04:44:46|1.6416
04:44:47|1.6416
04:44:48|1.6416
04:44:49|1.6416
04:44:50|1.6416
04:44:52|1.6416
04:44:53|1.6416
04:44:54|1.6416
04:44:55|1.6416
04:44:57|1.6412
04:44:57|1.6412
04:44:58|1.6412
04:45:00|1.6412
04:45:00|1.6412
04:45:02|1.6424
04:45:03|1.6424
04:45:04|1.6424
04:45:05|1.6424
04:45:06|1.6424
04:45:07|1.6421
04:45:09|1.6421
04:45:09|1.6422
04:45:10|1.6422
04:45:11|1.6424
04:45:12|1.6424
04:45:13|1.6424
04:45:14|1.6424
04:45:15|1.6429
04:45:16|1.6429
04:45:17|1.6429
04:45:18|1.6429
04:45:19|1.6429
04:45:20|1.6429
04:45:21|1.6429
04:45:23|1.6436
04:45:23|1.6436
04:45:24|1.6436
04:45:25|1.6436
04:45:26|1.6436
04:45:28|1.6442
04:45:28|1.6442
04:45:29|1.6442
04:45:30|1.6449
04:45:31|1.6449
04:45:32|1.6449
04:45:33|1.6449
04:45:35|1.6449
04:45:36|1.6449
04:45:37|1.6449
04:45:38|1.6449
04:45:39|1.6449
04:45:40|1.6449
04:45:41|1.6449
04:45:41|1.6451
04:45:42|1.6451
04:45:44|1.6451
04:45:45|1.6451
04:45:46|1.6451
04:45:46|1.6445
04:45:48|1.6437
04:45:49|1.6437
04:45:51|1.6437
04:45:52|1.6445
04:45:53|1.6445
04:45:54|1.6445
04:45:55|1.6445
04:45:56|1.6445
04:45:57|1.6446
04:45:58|1.6438
04:45:59|1.6438
04:46:00|1.6438
04:46:01|1.6438
04:46:02|1.6438
04:46:04|1.645
04:46:04|1.645
04:46:05|1.645
04:46:06|1.6457
04:46:07|1.6457
04:46:09|1.6457
04:46:10|1.6457
04:46:11|1.6457
04:46:12|1.6457
04:46:13|1.6458
04:46:14|1.6458
04:46:14|1.6458
04:46:16|1.646
04:46:17|1.6469
04:46:18|1.6469
04:46:19|1.6469
04:46:20|1.6471
04:46:21|1.6475
04:46:22|1.6475
04:46:23|1.6475
04:46:24|1.6476
04:46:25|1.6476
04:46:26|1.6476
04:46:28|1.6476
04:46:28|1.6476
04:46:30|1.6476
04:46:30|1.6476
04:46:32|1.6476
04:46:32|1.6476
04:46:33|1.6476
04:46:34|1.6476
04:46:35|1.6464
04:46:36|1.6464
04:46:37|1.6464
04:46:38|1.6464
04:46:39|1.6464
04:46:41|1.6464
04:46:41|1.6464
04:46:43|1.647
04:46:43|1.6486
04:46:44|1.6486
04:46:46|1.6486
04:46:46|1.6486
04:46:47|1.6486
04:46:48|1.6486
04:46:50|1.6482
04:46:51|1.647
04:46:53|1.6457
04:46:54|1.6457
04:46:55|1.6454
04:46:55|1.6454
04:46:56|1.6451
04:46:58|1.6451
04:46:59|1.6447
04:47:00|1.6447
04:47:01|1.6447
04:47:03|1.6447
04:47:03|1.6447
04:47:05|1.6447
04:47:06|1.6447
04:47:07|1.6447
04:47:08|1.6447
04:47:09|1.6445
04:47:10|1.6445
04:47:11|1.6445
04:47:12|1.6445
04:47:13|1.6445
04:47:14|1.6445
04:47:15|1.646
04:47:16|1.646
04:47:17|1.646
04:47:18|1.646
04:47:19|1.646
04:47:20|1.646
04:47:22|1.647
04:47:23|1.6472
04:47:24|1.6472
04:47:25|1.6472
04:47:26|1.6472
04:47:26|1.6472
04:47:27|1.6471
04:47:29|1.6462
04:47:29|1.6462
04:47:31|1.6462
04:47:32|1.6462
04:47:33|1.6462
04:47:34|1.6462
04:47:35|1.6462
04:47:35|1.6466
04:47:36|1.6466
04:47:37|1.6466
04:47:38|1.6466
04:47:40|1.6466
04:47:40|1.6466
04:47:41|1.6466
04:47:42|1.6466
04:47:44|1.6463
04:47:44|1.6463
04:47:46|1.6466
04:47:47|1.6466
04:47:47|1.6466
04:47:48|1.6466
04:47:50|1.6466
04:47:51|1.6466
04:47:52|1.6466
04:47:53|1.6466
04:47:55|1.6466
04:47:55|1.6466
04:47:57|1.6466
04:47:58|1.6466
04:47:59|1.6466
04:48:00|1.6466
04:48:00|1.6466
04:48:02|1.6466
04:48:03|1.6466
04:48:04|1.6466
04:48:05|1.6466
04:48:06|1.6466
04:48:07|1.6466
04:48:08|1.6466
04:48:09|1.6466
04:48:11|1.6466
04:48:12|1.6466
04:48:13|1.6466
04:48:14|1.6466
04:48:15|1.6466
04:48:16|1.6466
04:48:17|1.6466
04:48:17|1.6475
04:48:19|1.6475
04:48:19|1.6475
04:48:21|1.6452
04:48:22|1.6452
04:48:22|1.6448
04:48:24|1.6444
04:48:24|1.6442
04:48:26|1.6442
04:48:27|1.6442
04:48:27|1.6442
04:48:28|1.6442
04:48:30|1.6442
04:48:31|1.6442
04:48:32|1.6442
04:48:33|1.6442
04:48:34|1.6442
04:48:35|1.6447
04:48:36|1.6447
04:48:37|1.6447
04:48:38|1.6447
04:48:38|1.6447
04:48:40|1.6447
04:48:41|1.6448
04:48:41|1.6448
04:48:42|1.6448
04:48:44|1.6448
04:48:45|1.6448
04:48:46|1.6448
04:48:47|1.6448
04:48:47|1.6448
04:48:49|1.6448
04:48:50|1.6448
04:48:50|1.6448
04:48:52|1.6448
04:48:53|1.6448
04:48:54|1.6448
04:48:55|1.6448
04:48:56|1.6459
04:48:58|1.6454
04:48:59|1.6454
04:49:00|1.6454
04:49:01|1.6454
04:49:02|1.6454
04:49:03|1.6457
04:49:04|1.6457
04:49:06|1.6457
04:49:07|1.6449
04:49:08|1.6449
04:49:09|1.6449
04:49:09|1.6449
04:49:11|1.6449
04:49:12|1.6449
04:49:13|1.6449
04:49:13|1.6449
04:49:14|1.645
04:49:15|1.645
04:49:16|1.645
04:49:18|1.645
04:49:18|1.6453
04:49:19|1.6453
04:49:20|1.6453
04:49:22|1.6453
04:49:23|1.645
04:49:24|1.6449
04:49:25|1.6441
04:49:26|1.6441
04:49:27|1.6441
04:49:28|1.6437
04:49:29|1.6437
04:49:29|1.6437
04:49:31|1.6437
04:49:32|1.6437
04:49:33|1.6437
04:49:34|1.6437
04:49:35|1.6437
04:49:36|1.6437
04:49:37|1.6434
04:49:38|1.6434
04:49:39|1.6434
04:49:40|1.6434
04:49:41|1.6434
04:49:42|1.6447
04:49:43|1.6447
04:49:44|1.6449
04:49:45|1.6449
04:49:46|1.6449
04:49:47|1.6449
04:49:48|1.6449
04:49:49|1.6449
04:49:50|1.6449
04:49:51|1.6449
04:49:52|1.6451
04:49:53|1.6451
04:49:55|1.6451
04:49:56|1.6451
04:49:57|1.6451
04:49:58|1.6453
04:49:59|1.6453
04:50:01|1.6456
04:50:01|1.6457
04:50:02|1.6457
04:50:03|1.6457
04:50:05|1.6457
04:50:05|1.6457
04:50:07|1.6457
04:50:07|1.6457
04:50:09|1.6457
04:50:09|1.6457
04:50:11|1.6457
04:50:12|1.6457
04:50:13|1.6457
04:50:14|1.6457
04:50:15|1.6457
04:50:16|1.6457
04:50:17|1.6458
04:50:18|1.6463
04:50:19|1.6465
04:50:20|1.6465
04:50:22|1.6465
04:50:23|1.647
04:50:23|1.647
04:50:24|1.6471
04:50:25|1.6471
04:50:26|1.6471
04:50:28|1.6471
04:50:28|1.6471
04:50:29|1.6476
04:50:30|1.6476
04:50:31|1.6472
04:50:32|1.6472
04:50:33|1.6472
04:50:34|1.6472
04:50:35|1.6466
04:50:36|1.6466
04:50:37|1.6466
04:50:39|1.6466
04:50:39|1.6466
04:50:40|1.6466
04:50:42|1.6466
04:50:43|1.6466
04:50:43|1.6466
04:50:44|1.6469
04:50:45|1.6469
04:50:47|1.6469
04:50:48|1.6469
04:50:48|1.6469
04:50:50|1.6469
04:50:50|1.647
04:50:52|1.647
04:50:52|1.647
04:50:54|1.6478
04:50:55|1.6479
04:50:56|1.6479
04:50:58|1.6486
04:50:58|1.6486
04:50:59|1.6486
04:51:01|1.6486
04:51:01|1.6486
04:51:02|1.6486
04:51:04|1.6485
04:51:05|1.6483
04:51:06|1.6483
04:51:07|1.6483
04:51:08|1.6483
04:51:09|1.6483
04:51:10|1.6483
04:51:11|1.6483
04:51:12|1.6483
04:51:13|1.6483
04:51:14|1.6485
04:51:16|1.6485
04:51:17|1.6485
04:51:18|1.6485
04:51:18|1.6485
04:51:20|1.6485
04:51:21|1.6485
04:51:22|1.6485
04:51:23|1.6482
04:51:24|1.6482
04:51:25|1.6482
04:51:26|1.6482
04:51:28|1.6482
04:51:28|1.6471
04:51:29|1.6465
04:51:30|1.6465
04:51:31|1.6465
04:51:32|1.6465
04:51:33|1.6462
04:51:34|1.6461
04:51:35|1.6461
04:51:36|1.6461
04:51:37|1.6462
04:51:38|1.6472
04:51:39|1.6472
04:51:41|1.6472
04:51:42|1.6472
04:51:42|1.6472
04:51:43|1.6472
04:51:44|1.6472
04:51:45|1.647
04:51:46|1.6479
04:51:48|1.6479
04:51:49|1.6479
04:51:50|1.6479
04:51:50|1.6479
04:51:52|1.6479
04:51:53|1.6479
04:51:54|1.6479
04:51:55|1.6479
04:51:56|1.6479
04:51:58|1.647
04:51:58|1.647
04:51:59|1.647
04:52:01|1.647
04:52:02|1.647
04:52:02|1.647
04:52:04|1.6474
04:52:05|1.6474
04:52:06|1.6474
04:52:07|1.6474
04:52:08|1.6474
04:52:09|1.6474
04:52:10|1.6474
04:52:11|1.6471
04:52:12|1.6471
04:52:13|1.647
04:52:14|1.647
04:52:15|1.6468
04:52:16|1.6468
04:52:18|1.6468
04:52:18|1.6468
04:52:19|1.6468
04:52:20|1.6459
04:52:21|1.6459
04:52:23|1.6459
04:52:24|1.646
04:52:24|1.646
04:52:25|1.6459
04:52:27|1.6459
04:52:28|1.6459
04:52:29|1.6459
04:52:29|1.6459
04:52:31|1.6459
04:52:32|1.6459
04:52:33|1.6459
04:52:34|1.6459
04:52:35|1.6459
04:52:36|1.6459
04:52:37|1.646
04:52:39|1.646
04:52:39|1.646
04:52:40|1.6458
04:52:41|1.6462
04:52:42|1.6462
04:52:43|1.6472
04:52:44|1.6472
04:52:45|1.6472
04:52:46|1.6472
04:52:47|1.6472
04:52:48|1.6475
04:52:50|1.6475
04:52:50|1.6478
04:52:51|1.6467
04:52:52|1.6467
04:52:53|1.6467
04:52:55|1.646
04:52:55|1.646
04:52:57|1.6452
04:52:58|1.6452
04:53:00|1.6452
04:53:00|1.6452
04:53:01|1.6452
04:53:02|1.6452
04:53:03|1.6452
04:53:04|1.6452
04:53:05|1.6452
04:53:06|1.6452
04:53:07|1.6452
04:53:08|1.6455
04:53:10|1.6455
04:53:11|1.6455
04:53:12|1.646
04:53:12|1.646
04:53:14|1.646
04:53:15|1.646
04:53:15|1.646
04:53:17|1.646
04:53:18|1.6459
04:53:19|1.6459
04:53:20|1.6459
04:53:21|1.6459
04:53:22|1.6457
04:53:23|1.6457
04:53:24|1.6457
04:53:25|1.6457
04:53:26|1.6457
04:53:27|1.6457
04:53:28|1.6457
04:53:29|1.6457
04:53:30|1.6457
04:53:31|1.6457
04:53:32|1.6457
04:53:33|1.6457
04:53:34|1.6457
04:53:35|1.6457
04:53:36|1.6456
04:53:37|1.6466
04:53:38|1.6468
04:53:39|1.6475
04:53:40|1.6473
04:53:41|1.6476
04:53:42|1.6476
04:53:43|1.6476
04:53:45|1.6476
04:53:45|1.6471
04:53:46|1.6471
04:53:47|1.6471
04:53:48|1.6471
04:53:49|1.6471
04:53:50|1.6471
04:53:51|1.6471
04:53:52|1.6466
04:53:53|1.647
04:53:54|1.647
04:53:55|1.647
04:53:57|1.647
04:53:58|1.647
04:53:59|1.6466
04:54:00|1.6466
04:54:01|1.6466
04:54:03|1.6466
04:54:03|1.647
04:54:05|1.6471
04:54:06|1.6471
04:54:07|1.6471
04:54:08|1.6471
04:54:09|1.6471
04:54:10|1.6471
04:54:10|1.6471
04:54:12|1.6471
04:54:12|1.6471
04:54:14|1.6471
04:54:14|1.6471
04:54:16|1.6471
04:54:17|1.6471
04:54:17|1.6471
04:54:18|1.6471
04:54:19|1.6471
04:54:20|1.6471
04:54:22|1.6471
04:54:22|1.6471
04:54:24|1.646
04:54:24|1.646
04:54:26|1.646
04:54:26|1.646
04:54:28|1.646
04:54:29|1.646
04:54:30|1.646
04:54:30|1.646
04:54:32|1.646
04:54:33|1.646
04:54:34|1.646
04:54:35|1.646
04:54:35|1.646
04:54:36|1.646
04:54:38|1.646
04:54:39|1.646
04:54:40|1.646
04:54:41|1.6456
04:54:42|1.6456
04:54:43|1.6456
04:54:44|1.6456
04:54:45|1.6452
04:54:46|1.6452
04:54:47|1.6452
04:54:48|1.6452
04:54:49|1.6453
04:54:50|1.6453
04:54:51|1.6453
04:54:52|1.6453
04:54:53|1.6453
04:54:54|1.6453
04:54:55|1.6453
04:54:56|1.6453
04:54:57|1.6453
04:54:58|1.6453
04:54:59|1.6453
04:55:00|1.6453
04:55:01|1.6453
04:55:02|1.6453
04:55:03|1.6453
04:55:04|1.6453
04:55:05|1.6453
04:55:06|1.6453
04:55:07|1.6453
04:55:09|1.6453
04:55:09|1.6453
04:55:10|1.6453
04:55:11|1.6453
04:55:12|1.6455
04:55:13|1.6455
04:55:14|1.6461
04:55:16|1.6461
04:55:17|1.6461
04:55:18|1.6461
04:55:19|1.6461
04:55:20|1.6461
04:55:21|1.6461
04:55:21|1.6461
04:55:23|1.6461
04:55:24|1.6472
04:55:25|1.6475
04:55:26|1.6475
04:55:27|1.6475
04:55:27|1.6481
04:55:29|1.6482
04:55:30|1.6482
04:55:31|1.6482
04:55:32|1.6482
04:55:33|1.6482
04:55:34|1.6474
04:55:35|1.6467
04:55:36|1.6467
04:55:37|1.6467
04:55:38|1.6467
04:55:39|1.6467
04:55:40|1.6467
04:55:41|1.6467
04:55:42|1.6467
04:55:43|1.6467
04:55:44|1.6465
04:55:45|1.6463
04:55:46|1.6463
04:55:47|1.6463
04:55:48|1.6464
04:55:49|1.6464
04:55:50|1.6464
04:55:51|1.6464
04:55:52|1.6464
04:55:53|1.6464
04:55:54|1.6464
04:55:55|1.6464
04:55:56|1.6464
04:55:57|1.6464
04:55:58|1.6464
04:56:00|1.6464
04:56:01|1.6464
04:56:02|1.6464
04:56:03|1.6464
04:56:04|1.6464
04:56:05|1.6464
04:56:07|1.6464
04:56:08|1.6464
04:56:09|1.6464
04:56:10|1.6466
04:56:11|1.6466
04:56:12|1.6466
04:56:13|1.6466
04:56:15|1.6466
04:56:16|1.6466
04:56:17|1.6466
04:56:18|1.6466
04:56:19|1.6466
04:56:20|1.6466
04:56:20|1.6454
04:56:22|1.6454
04:56:23|1.6454
04:56:24|1.6454
04:56:24|1.6456
04:56:25|1.6456
04:56:27|1.6456
04:56:28|1.6453
04:56:29|1.6453
04:56:30|1.6453
04:56:31|1.6448
04:56:32|1.6448
04:56:33|1.6448
04:56:34|1.6448
04:56:35|1.6448
04:56:36|1.6446
04:56:37|1.6451
04:56:38|1.6451
04:56:39|1.6465
04:56:40|1.6465
04:56:41|1.6465
04:56:42|1.6465
04:56:43|1.6465
04:56:44|1.6459
04:56:45|1.6459
04:56:46|1.6454
04:56:47|1.6454
04:56:48|1.6454
04:56:49|1.6454
04:56:50|1.6454
04:56:51|1.6457
04:56:52|1.6457
04:56:53|1.6457
04:56:54|1.6455
04:56:55|1.6455
04:56:56|1.6455
04:56:57|1.6457
04:56:58|1.6457
04:57:00|1.6457
04:57:00|1.6457
04:57:02|1.6457
04:57:02|1.645
04:57:04|1.645
04:57:05|1.645
04:57:06|1.645
04:57:07|1.645
04:57:08|1.645
04:57:10|1.645
04:57:10|1.6457
04:57:12|1.6457
04:57:12|1.6457
04:57:13|1.6457
04:57:14|1.6457
04:57:15|1.6457
04:57:17|1.6457
04:57:17|1.6457
04:57:18|1.6457
04:57:19|1.6457
04:57:20|1.646
04:57:21|1.646
04:57:23|1.6456
04:57:24|1.6448
04:57:25|1.6448
04:57:26|1.6457
04:57:27|1.6457
04:57:27|1.6457
04:57:28|1.6457
04:57:30|1.6457
04:57:30|1.6457
04:57:31|1.6457
04:57:33|1.6457
04:57:34|1.6457
04:57:35|1.6458
04:57:36|1.6458
04:57:36|1.6458
04:57:38|1.6458
04:57:39|1.6458
04:57:40|1.6458
04:57:41|1.6458
04:57:42|1.6457
04:57:43|1.6457
04:57:44|1.6457
04:57:45|1.6457
04:57:46|1.6457
04:57:47|1.6457
04:57:48|1.6457
04:57:49|1.6457
04:57:50|1.6457
04:57:51|1.6457
04:57:52|1.6457
04:57:53|1.6457
04:57:54|1.6457
04:57:55|1.6457
04:57:56|1.6457
04:57:57|1.6457
04:57:58|1.6457
04:57:59|1.6457
04:58:00|1.6457
04:58:02|1.6457
04:58:03|1.6457
04:58:04|1.6456
04:58:05|1.6462
04:58:06|1.6462
04:58:07|1.6464
04:58:09|1.6465
04:58:09|1.6465
04:58:11|1.6455
04:58:11|1.6455
04:58:13|1.6455
04:58:14|1.6455
04:58:15|1.6455
04:58:16|1.6455
04:58:17|1.6455
04:58:18|1.6464
04:58:19|1.6464
04:58:20|1.6466
04:58:21|1.6466
04:58:22|1.6466
04:58:23|1.6466
04:58:24|1.6467
04:58:25|1.6472
04:58:27|1.6482
04:58:27|1.6485
04:58:28|1.6492
04:58:29|1.6493
04:58:30|1.6493
04:58:31|1.6492
04:58:32|1.6504
04:58:33|1.6504
04:58:34|1.6504
04:58:35|1.6505
04:58:36|1.6508
04:58:38|1.6508
04:58:39|1.6508
04:58:39|1.6508
04:58:40|1.6508
04:58:42|1.6508
04:58:42|1.65
04:58:44|1.65
04:58:44|1.65
04:58:46|1.65
04:58:46|1.65
04:58:47|1.65
04:58:48|1.65
04:58:50|1.65
04:58:50|1.6495
04:58:51|1.6495
04:58:52|1.6491
04:58:54|1.6487
04:58:55|1.6485
04:58:55|1.6485
04:58:57|1.6485
04:58:58|1.6489
04:58:58|1.6489
04:58:59|1.649
04:59:01|1.649
04:59:02|1.6478
04:59:03|1.6479
04:59:04|1.6479
04:59:05|1.6479
04:59:06|1.6478
04:59:08|1.6478
04:59:09|1.6478
04:59:10|1.6478
04:59:11|1.6478
04:59:12|1.6491
04:59:13|1.6499
04:59:14|1.6499
04:59:15|1.6499
04:59:15|1.6499
04:59:17|1.6499
04:59:17|1.6499
04:59:19|1.6508
04:59:20|1.6508
04:59:21|1.6508
04:59:22|1.6508
04:59:23|1.6508
04:59:24|1.6508
04:59:25|1.6508
04:59:26|1.6508
04:59:27|1.6508
04:59:28|1.6508
04:59:29|1.6508
04:59:30|1.6508
04:59:31|1.6508
04:59:32|1.6508
04:59:33|1.6508
04:59:35|1.6508
04:59:35|1.6508
04:59:36|1.6508
04:59:38|1.6508
04:59:39|1.6508
04:59:40|1.6508
04:59:41|1.6508
04:59:42|1.6508
04:59:43|1.6508
04:59:44|1.6508
04:59:45|1.6508
04:59:46|1.6508
04:59:47|1.6508
04:59:48|1.6504
04:59:49|1.6504
04:59:50|1.6504
04:59:51|1.6504
04:59:52|1.6504
04:59:53|1.6504
04:59:54|1.6504
04:59:55|1.6504
04:59:56|1.6504
04:59:57|1.6504
04:59:58|1.6504
04:59:59|1.6504
05:00:00|1.6501
05:00:01|1.6502
05:00:02|1.6502
05:00:04|1.6506
05:00:05|1.6522
05:00:06|1.6523
05:00:07|1.6523
05:00:08|1.6515
05:00:09|1.6515
05:00:10|1.6515
05:00:11|1.6511
05:00:12|1.6516
05:00:13|1.6516
05:00:14|1.6516
05:00:15|1.652
05:00:16|1.652
05:00:17|1.651
05:00:18|1.651
05:00:19|1.651
05:00:20|1.651
05:00:21|1.651
05:00:22|1.651
05:00:23|1.651
05:00:25|1.652
05:00:26|1.652
05:00:26|1.652
05:00:27|1.652
05:00:28|1.6513
05:00:29|1.6519
05:00:30|1.652
05:00:31|1.652
05:00:32|1.652
05:00:33|1.652
05:00:34|1.652
05:00:36|1.652
05:00:37|1.6513
05:00:38|1.652
05:00:39|1.652
05:00:40|1.652
05:00:41|1.652
05:00:42|1.6528
05:00:43|1.6528
05:00:44|1.6528
05:00:45|1.6532
05:00:46|1.6532
05:00:47|1.6532
05:00:48|1.6534
05:00:49|1.6534
05:00:50|1.6534
05:00:51|1.6534
05:00:52|1.6533
05:00:53|1.6533
05:00:54|1.6533
05:00:55|1.6535
05:00:56|1.6535
05:00:57|1.6535
05:00:58|1.6535
05:00:59|1.6535
05:01:00|1.6535
05:01:01|1.6535
05:01:02|1.6528
05:01:03|1.6535
05:01:04|1.6535
05:01:06|1.6536
05:01:07|1.6537
05:01:08|1.6547
05:01:08|1.6549
05:01:10|1.6549
05:01:11|1.6549
05:01:12|1.6549
05:01:13|1.6549
05:01:14|1.6549
05:01:15|1.6549
05:01:16|1.655
05:01:17|1.6549
05:01:18|1.6545
05:01:19|1.6545
05:01:20|1.6545
05:01:22|1.6535
05:01:22|1.6535
05:01:23|1.6535
05:01:24|1.6535
05:01:25|1.6533
05:01:26|1.6533
05:01:27|1.6531
05:01:28|1.6531
05:01:29|1.6525
05:01:30|1.6524
05:01:31|1.6524
05:01:32|1.653
05:01:33|1.6525
05:01:34|1.6533
05:01:35|1.6539
05:01:36|1.6539
05:01:38|1.6539
05:01:39|1.6539
05:01:40|1.6539
05:01:40|1.6547
05:01:42|1.6548
05:01:42|1.6548
05:01:43|1.6548
05:01:45|1.6548
05:01:46|1.6548
05:01:46|1.6545
05:01:47|1.6548
05:01:48|1.6548
05:01:49|1.6553
05:01:50|1.6553
05:01:51|1.6553
05:01:52|1.6556
05:01:54|1.6556
05:01:54|1.6556
05:01:55|1.6556
05:01:57|1.6556
05:01:57|1.6556
05:01:58|1.6553
05:01:59|1.6553
05:02:01|1.6553
05:02:01|1.6553
05:02:03|1.6553
05:02:03|1.6553
05:02:05|1.6553
05:02:06|1.6548
05:02:07|1.6548
05:02:09|1.6548
05:02:09|1.6554
05:02:10|1.6554
05:02:12|1.6554
05:02:12|1.6554
05:02:13|1.6554
05:02:14|1.6554
05:02:15|1.6554
05:02:17|1.6552
05:02:18|1.6556
05:02:19|1.6555
05:02:20|1.6555
05:02:22|1.6555
05:02:23|1.656
05:02:23|1.656
05:02:24|1.6562
05:02:25|1.6562
05:02:26|1.6562
05:02:28|1.6562
05:02:28|1.6562
05:02:30|1.6564
05:02:30|1.6564
05:02:31|1.6564
05:02:33|1.6565
05:02:34|1.6565
05:02:35|1.6565
05:02:36|1.6565
05:02:36|1.6561
05:02:38|1.6561
05:02:39|1.6548
05:02:40|1.6556
05:02:41|1.6567
05:02:42|1.6567
05:02:43|1.6567
05:02:44|1.6559
05:02:45|1.6559
05:02:46|1.6559
05:02:47|1.6564
05:02:48|1.6564
05:02:49|1.6564
05:02:50|1.6564
05:02:51|1.6564
05:02:52|1.6564
05:02:53|1.6564
05:02:54|1.6564
05:02:55|1.6564
05:02:56|1.6564
05:02:57|1.6564
05:02:58|1.6564
05:02:59|1.6567
05:03:00|1.6567
05:03:01|1.6567
05:03:02|1.6567
05:03:03|1.6567
05:03:04|1.6562
05:03:05|1.6558
05:03:07|1.6558
05:03:08|1.6556
05:03:09|1.6556
05:03:10|1.6556
05:03:11|1.6557
05:03:12|1.6557
05:03:13|1.6557
05:03:14|1.656
05:03:15|1.656
05:03:17|1.656
05:03:17|1.656
05:03:18|1.6557
05:03:19|1.6557
05:03:20|1.6555
05:03:22|1.6555
05:03:22|1.6555
05:03:23|1.6555
05:03:24|1.6555
05:03:25|1.6542
05:03:27|1.6542
05:03:28|1.6542
05:03:29|1.6542
05:03:30|1.6542
05:03:31|1.6542
05:03:32|1.6542
05:03:33|1.6542
05:03:35|1.6542
05:03:35|1.6552
05:03:37|1.6561
05:03:38|1.656
05:03:39|1.656
05:03:40|1.656
05:03:41|1.656
05:03:41|1.656
05:03:43|1.656
05:03:44|1.656
05:03:44|1.656
05:03:45|1.656
05:03:47|1.656
05:03:47|1.6558
05:03:49|1.6568
05:03:50|1.6568
05:03:50|1.6568
05:03:52|1.6568
05:03:53|1.6568
05:03:54|1.6568
05:03:54|1.6567
05:03:55|1.6567
05:03:56|1.6567
05:03:58|1.6567
05:03:59|1.6567
05:04:00|1.6567
05:04:00|1.657
05:04:02|1.6579
05:04:02|1.6576
05:04:04|1.6583
05:04:05|1.6581
05:04:06|1.6581
05:04:07|1.6581
05:04:08|1.6589
05:04:10|1.6627
05:04:10|1.6632
05:04:11|1.6627
05:04:12|1.6632
05:04:14|1.6623
05:04:15|1.6629
05:04:16|1.6633
05:04:17|1.6633
05:04:18|1.6625
05:04:18|1.6621
05:04:20|1.6614
05:04:21|1.6619
05:04:22|1.6619
05:04:23|1.6634
05:04:24|1.6634
05:04:25|1.6622
05:04:26|1.6622
05:04:28|1.6616
05:04:28|1.6614
05:04:29|1.6612
05:04:30|1.6612
05:04:31|1.6605
05:04:32|1.6605
05:04:33|1.6613
05:04:34|1.6617
05:04:35|1.6617
05:04:36|1.6617
05:04:37|1.6617
05:04:39|1.6617
05:04:39|1.6617
05:04:40|1.662
05:04:41|1.662
05:04:42|1.6636
05:04:43|1.6642
05:04:44|1.6643
05:04:45|1.6649
05:04:46|1.6649
05:04:47|1.6646
05:04:48|1.6648
05:04:49|1.6638
05:04:50|1.6636
05:04:51|1.6628
05:04:52|1.6628
05:04:53|1.6628
05:04:54|1.6634
05:04:55|1.6634
05:04:56|1.6634
05:04:57|1.6634
05:04:58|1.6634
05:04:59|1.6634
05:05:00|1.6634
05:05:02|1.6634
05:05:03|1.6643
05:05:03|1.6643
05:05:05|1.6637
05:05:06|1.6637
05:05:07|1.6637
05:05:08|1.6637
05:05:09|1.6638
05:05:10|1.6638
05:05:11|1.6632
05:05:13|1.6632
05:05:14|1.6632
05:05:15|1.6632
05:05:16|1.6632
05:05:17|1.663
05:05:18|1.6625
05:05:19|1.6622
05:05:20|1.6617
05:05:21|1.6623
05:05:22|1.6623
05:05:23|1.6623
05:05:24|1.6623
05:05:25|1.6623
05:05:26|1.6623
05:05:28|1.6624
05:05:29|1.6623
05:05:29|1.6622
05:05:30|1.6622
05:05:31|1.6622
05:05:32|1.6608
05:05:33|1.6608
05:05:34|1.6608
05:05:35|1.6605
05:05:36|1.66
05:05:37|1.66
05:05:38|1.6604
05:05:39|1.6604
05:05:40|1.6604
05:05:41|1.6604
05:05:42|1.6604
05:05:43|1.6604
05:05:44|1.6604
05:05:45|1.6599
05:05:46|1.6599
05:05:47|1.6599
05:05:48|1.66
05:05:50|1.66
05:05:51|1.6593
05:05:52|1.6598
05:05:53|1.6598
05:05:53|1.6593
05:05:54|1.6593
05:05:56|1.6592
05:05:57|1.659
05:05:57|1.659
05:05:59|1.659
05:06:00|1.659
05:06:01|1.6584
05:06:02|1.6575
05:06:03|1.658
05:06:04|1.658
05:06:05|1.6579
05:06:06|1.6579
05:06:08|1.6579
05:06:09|1.6579
05:06:10|1.6579
05:06:12|1.6565
05:06:26|1.6565
05:06:27|1.6548
05:06:28|1.6548
05:06:29|1.6545
05:06:30|1.6545
05:06:31|1.6545
05:06:32|1.655
05:06:33|1.655
05:06:34|1.6555
05:06:35|1.6555
05:06:36|1.6561
05:06:37|1.6561
05:06:38|1.6559
05:06:39|1.6559
05:06:40|1.6559
05:06:41|1.6559
05:06:42|1.6559
05:06:43|1.6562
05:06:44|1.6558
05:06:45|1.6558
05:06:46|1.6558
05:06:47|1.6558
05:06:49|1.6558
05:06:49|1.6558
05:06:50|1.6558
05:06:51|1.6558
05:06:52|1.6558
05:06:53|1.6558
05:06:54|1.6556
05:06:55|1.6556
05:06:56|1.6556
05:06:57|1.6556
05:06:58|1.6556
05:06:59|1.6556
05:07:01|1.6567
05:07:02|1.657
05:07:02|1.657
05:07:03|1.6562
05:07:05|1.6562
05:07:05|1.6562
05:07:06|1.6562
05:07:07|1.6562
05:07:09|1.6562
05:07:10|1.6563
05:07:11|1.6563
05:07:13|1.6563
05:07:13|1.6563
05:07:15|1.6563
05:07:16|1.6567
05:07:17|1.6567
05:07:18|1.6569
05:07:19|1.6569
05:07:20|1.6569
05:07:21|1.6569
05:07:21|1.6569
05:07:23|1.6569
05:07:24|1.6569
05:07:26|1.6569
05:07:26|1.6565
05:07:27|1.6565
05:07:29|1.6565
05:07:29|1.6565
05:07:30|1.6565
05:07:31|1.6565
05:07:33|1.6565
05:07:34|1.6563
05:07:35|1.6563
05:07:36|1.6563
05:07:37|1.6563
05:07:38|1.6563
05:07:39|1.6563
05:07:39|1.6563
05:07:41|1.6563
05:07:42|1.6563
05:07:43|1.6563
05:07:44|1.6563
05:07:45|1.6563
05:07:46|1.6563
05:07:47|1.6563
05:07:47|1.6563
05:07:49|1.6563
05:07:50|1.6563
05:07:51|1.6563
05:07:52|1.6563
05:07:52|1.6563
05:07:54|1.6563
05:07:55|1.6563
05:07:56|1.6563
05:07:57|1.6563
05:07:58|1.6563
05:07:59|1.6563
05:08:00|1.6563
05:08:01|1.6563
05:08:02|1.6563
05:08:03|1.6563
05:08:04|1.6565
05:08:05|1.6565
05:08:06|1.6565
05:08:07|1.6565
05:08:08|1.6565
05:08:09|1.6565
05:08:10|1.6565
05:08:11|1.6565
05:08:13|1.6565
05:08:14|1.6565
05:08:15|1.6556
05:08:16|1.6556
05:08:17|1.6556
05:08:18|1.6556
05:08:19|1.6556
05:08:21|1.6556
05:08:22|1.6556
05:08:24|1.6556
05:08:25|1.6556
05:08:25|1.6556
05:08:27|1.6556
05:08:27|1.6558
05:08:29|1.6558
05:08:30|1.6558
05:08:31|1.6558
05:08:32|1.6558
05:08:34|1.6564
05:08:34|1.6575
05:08:35|1.6574
05:08:36|1.658
05:08:37|1.658
05:08:38|1.658
05:08:40|1.658
05:08:40|1.658
05:08:41|1.6594
05:08:42|1.6588
05:08:43|1.6588
05:08:45|1.6588
05:08:45|1.6588
05:08:47|1.6586
05:08:47|1.6582
05:08:48|1.6582
05:08:50|1.6582
05:08:51|1.6582
05:08:51|1.6582
05:08:53|1.6582
05:08:54|1.6577
05:08:54|1.6577
05:08:56|1.6577
05:08:57|1.6577
05:08:58|1.6577
05:08:59|1.6577
05:09:00|1.6577
05:09:01|1.6577
05:09:02|1.6577
05:09:03|1.6577
05:09:04|1.6583
05:09:05|1.6583
05:09:06|1.6583
05:09:07|1.6577
05:09:08|1.6577
05:09:09|1.6577
05:09:10|1.6577
05:09:11|1.6577
05:09:13|1.658
05:09:14|1.658
05:09:15|1.658
05:09:16|1.658
05:09:17|1.658
05:09:18|1.658
05:09:19|1.658
05:09:20|1.658
05:09:21|1.658
05:09:22|1.6571
05:09:23|1.6571
05:09:24|1.6571
05:09:25|1.6573
05:09:27|1.6573
05:09:27|1.6573
05:09:29|1.6582
05:09:30|1.6596
05:09:31|1.6596
05:09:32|1.6597
05:09:33|1.6597
05:09:34|1.6597
05:09:35|1.6597
05:09:36|1.6597
05:09:37|1.6597
05:09:38|1.6597
05:09:40|1.6597
05:09:40|1.6597
05:09:41|1.6597
05:09:43|1.6597
05:09:43|1.6597
05:09:44|1.6595
05:09:45|1.6595
05:09:46|1.6595
05:09:47|1.6595
05:09:48|1.6595
05:09:49|1.6595
05:09:51|1.6595
05:09:51|1.6595
05:09:52|1.6595
05:09:53|1.6595
05:09:54|1.6595
05:09:55|1.6595
05:09:57|1.6595
05:09:57|1.6595
05:09:59|1.6595
05:09:59|1.6599
05:10:00|1.6599
05:10:01|1.6599
05:10:02|1.6599
05:10:03|1.6599
05:10:05|1.6591
05:10:06|1.6591
05:10:07|1.6592
05:10:08|1.6592
05:10:08|1.6592
05:10:09|1.6592
05:10:11|1.6585
05:10:12|1.6584
05:10:13|1.6584
05:10:15|1.6584
05:10:16|1.6584
05:10:18|1.6582
05:10:18|1.6582
05:10:19|1.6582
05:10:21|1.6575
05:10:22|1.6588
05:10:23|1.6588
05:10:24|1.6592
05:10:24|1.6597
05:10:26|1.6597
05:10:27|1.6602
05:10:27|1.6602
05:10:29|1.6602
05:10:30|1.6602
05:10:31|1.6602
05:10:32|1.6605
05:10:33|1.6605
05:10:34|1.6605
05:10:35|1.6605
05:10:36|1.6595
05:10:37|1.6595
05:10:38|1.6595
05:10:39|1.6598
05:10:40|1.6598
05:10:41|1.6592
05:10:42|1.6592
05:10:43|1.6592
05:10:44|1.6592
05:10:45|1.6592
05:10:47|1.6592
05:10:47|1.6592
05:10:48|1.6592
05:10:49|1.6592
05:10:50|1.6587
05:10:51|1.6585
05:10:52|1.6585
05:10:53|1.658
05:10:54|1.658
05:10:55|1.6577
05:10:56|1.6577
05:10:57|1.6577
05:10:58|1.6577
05:10:59|1.6577
05:11:00|1.6577
05:11:02|1.6577
05:11:02|1.657
05:11:03|1.657
05:11:04|1.6565
05:11:05|1.6567
05:11:07|1.6579
05:11:07|1.6586
05:11:08|1.6586
05:11:09|1.6586
05:11:10|1.6594
05:11:11|1.6594
05:11:13|1.6597
05:11:14|1.6591
05:11:15|1.6591
05:11:17|1.6591
05:11:18|1.6591
05:11:19|1.659
05:11:20|1.659
05:11:21|1.6589
05:11:22|1.6589
05:11:23|1.6582
05:11:23|1.6582
05:11:25|1.6588
05:11:25|1.6588
05:11:27|1.6588
05:11:28|1.6588
05:11:29|1.6587
05:11:29|1.6587
05:11:31|1.6587
05:11:32|1.6587
05:11:33|1.6587
05:11:34|1.6584
05:11:35|1.6577
05:11:36|1.6576
05:11:37|1.6576
05:11:38|1.6576
05:11:39|1.6576
05:11:40|1.6576
05:11:41|1.6576
05:11:42|1.6576
05:11:43|1.6575
05:11:44|1.6575
05:11:46|1.6575
05:11:47|1.6575
05:11:47|1.6575
05:11:49|1.6575
05:11:49|1.6575
05:11:50|1.6575
05:11:52|1.6575
05:11:52|1.6575
05:11:53|1.6575
05:11:55|1.6575
05:11:56|1.6575
05:11:57|1.6575
05:11:58|1.6575
05:11:59|1.6576
05:11:59|1.6576
05:12:01|1.6576
05:12:01|1.6584
05:12:03|1.6584
05:12:04|1.6584
05:12:05|1.6584
05:12:05|1.6575
05:12:07|1.6575
05:12:07|1.6575
05:12:09|1.6575
05:12:09|1.6577
05:12:10|1.6577
05:12:12|1.6577
05:12:13|1.6577
05:12:14|1.6579
05:12:16|1.6579
05:12:17|1.6579
05:12:18|1.6579
05:12:19|1.6577
05:12:21|1.659
05:12:21|1.659
05:12:23|1.6591
05:12:24|1.6591
05:12:25|1.6591
05:12:26|1.6587
05:12:27|1.6592
05:12:28|1.6592
05:12:29|1.6592
05:12:30|1.6592
05:12:32|1.6592
05:12:32|1.6592
05:12:33|1.6592
05:12:35|1.6592
05:12:35|1.6592
05:12:37|1.659
05:12:37|1.659
05:12:38|1.659
05:12:40|1.659
05:12:41|1.659
05:12:41|1.659
05:12:43|1.659
05:12:44|1.659
05:12:44|1.659
05:12:46|1.659
05:12:47|1.659
05:12:48|1.659
05:12:49|1.659
05:12:50|1.659
05:12:50|1.6584
05:12:52|1.658
05:12:53|1.658
05:12:54|1.6581
05:12:54|1.6583
05:12:56|1.6583
05:12:56|1.6574
05:12:57|1.6574
05:12:59|1.6568
05:13:00|1.6567
05:13:01|1.6568
05:13:02|1.6568
05:13:02|1.6568
05:13:04|1.6566
05:13:05|1.6566
05:13:06|1.6566
05:13:07|1.6566
05:13:08|1.6566
05:13:09|1.6566
05:13:10|1.6581
05:13:12|1.6581
05:13:13|1.6593
05:13:14|1.6593
05:13:15|1.6593
05:13:16|1.6593
05:13:18|1.6593
05:13:19|1.6593
05:13:19|1.6593
05:13:21|1.6592
05:13:22|1.6592
05:13:23|1.6592
05:13:24|1.6588
05:13:25|1.6588
05:13:26|1.6588
05:13:27|1.6585
05:13:28|1.6578
05:13:29|1.6578
05:13:30|1.6574
05:13:31|1.6579
05:13:32|1.6577
05:13:33|1.6577
05:13:34|1.6577
05:13:35|1.6574
05:13:36|1.6571
05:13:37|1.6571
05:13:38|1.6574
05:13:39|1.658
05:13:40|1.658
05:13:41|1.658
05:13:42|1.658
05:13:43|1.6579
05:13:44|1.6579
05:13:45|1.6579
05:13:46|1.6579
05:13:48|1.6579
05:13:48|1.6579
05:13:49|1.6579
05:13:50|1.6579
05:13:51|1.6579
05:13:52|1.6579
05:13:53|1.6579
05:13:54|1.6579
05:13:55|1.6572
05:13:56|1.6572
05:13:57|1.6572
05:13:58|1.6572
05:13:59|1.6572
05:14:00|1.6561
05:14:01|1.6561
05:14:02|1.6569
05:14:03|1.6569
05:14:04|1.6569
05:14:05|1.657
05:14:06|1.657
05:14:08|1.657
05:14:08|1.6574
05:14:09|1.6574
05:14:10|1.6587
05:14:11|1.6582
05:14:12|1.6582
05:14:14|1.6582
05:14:14|1.6582
05:14:16|1.6589
05:14:17|1.66
05:14:19|1.6606
05:14:20|1.6608
05:14:21|1.6608
05:14:22|1.6608
05:14:23|1.6608
05:14:25|1.6608
05:14:25|1.6608
05:14:27|1.6608
05:14:29|1.6608
05:14:29|1.6606
05:14:30|1.6606
05:14:31|1.6606
05:14:33|1.6606
05:14:33|1.6608
05:14:34|1.6608
05:14:36|1.6608
05:14:37|1.6611
05:14:38|1.6611
05:14:38|1.6611
05:14:40|1.6611
05:14:41|1.6613
05:14:42|1.6613
05:14:43|1.6613
05:14:44|1.6613
05:14:45|1.6616
05:14:46|1.6616
05:14:47|1.6616
05:14:49|1.6616
05:14:49|1.6616
05:14:50|1.6616
05:14:51|1.6616
05:14:52|1.6618
05:14:54|1.6618
05:14:54|1.6619
05:14:56|1.6619
05:14:56|1.6619
05:14:57|1.662
05:14:59|1.662
05:14:59|1.6613
05:15:00|1.6613
05:15:01|1.6623
05:15:03|1.6623
05:15:04|1.6623
05:15:05|1.6623
05:15:05|1.6629
05:15:06|1.6629
05:15:08|1.6629
05:15:08|1.6629
05:15:09|1.6629
05:15:11|1.6634
05:15:12|1.6635
05:15:13|1.6635
05:15:13|1.6635
05:15:15|1.6637
05:15:15|1.6637
05:15:17|1.6637
05:15:18|1.6637
05:15:20|1.6637
05:15:21|1.6635
05:15:22|1.6634
05:15:23|1.6634
05:15:25|1.6626
05:15:25|1.6626
05:15:26|1.6634
05:15:27|1.6634
05:15:28|1.6634
05:15:29|1.664
05:15:30|1.6641
05:15:31|1.6643
05:15:32|1.6643
05:15:33|1.6645
05:15:34|1.6645
05:15:35|1.6645
05:15:36|1.6645
05:15:38|1.6645
05:15:38|1.6645
05:15:39|1.6645
05:15:40|1.6645
05:15:42|1.6645
05:15:42|1.6646
05:15:43|1.6642
05:15:44|1.6642
05:15:45|1.6639
05:15:46|1.6639
05:15:47|1.6636
05:15:48|1.6634
05:15:49|1.6628
05:15:50|1.6624
05:15:51|1.6624
05:15:53|1.6624
05:15:53|1.6624
05:15:55|1.6624
05:15:56|1.6618
05:15:57|1.6618
05:15:58|1.6627
05:15:59|1.6627
05:16:00|1.6621
05:16:01|1.6621
05:16:02|1.6621
05:16:04|1.6616
05:16:04|1.6619
05:16:06|1.6619
05:16:07|1.6619
05:16:07|1.6619
05:16:08|1.6615
05:16:09|1.6616
05:16:11|1.6616
05:16:11|1.6613
05:16:13|1.6613
05:16:13|1.6613
05:16:15|1.6614
05:16:15|1.6614
05:16:16|1.6612
05:16:18|1.6611
05:16:18|1.6611
05:16:20|1.6608
05:16:22|1.6603
05:16:22|1.6601
05:16:23|1.659
05:16:25|1.6586
05:16:26|1.6583
05:16:27|1.6548
05:16:28|1.6548
05:16:29|1.6569
05:16:29|1.6567
05:16:31|1.6575
05:16:32|1.6581
05:16:33|1.6581
05:16:34|1.6581
05:16:35|1.6581
05:16:36|1.6581
05:16:37|1.6602
05:16:38|1.6602
05:16:39|1.6606
05:16:40|1.6606
05:16:41|1.6604
05:16:42|1.6604
05:16:43|1.6604
05:16:44|1.6604
05:16:45|1.6587
05:16:46|1.6587
05:16:47|1.6587
05:16:48|1.6587
05:16:49|1.6587
05:16:50|1.6587
05:16:51|1.6587
05:16:52|1.6587
05:16:53|1.66
05:16:54|1.6607
05:16:55|1.6607
05:16:56|1.6607
05:16:57|1.6607
05:16:58|1.6607
05:16:59|1.661
05:17:00|1.661
05:17:01|1.6609
05:17:02|1.6602
05:17:03|1.661
05:17:04|1.6612
05:17:05|1.6618
05:17:06|1.6618
05:17:07|1.6618
05:17:08|1.6617
05:17:09|1.6617
05:17:10|1.6615
05:17:11|1.6615
05:17:12|1.6615
05:17:13|1.6615
05:17:14|1.6606
05:17:15|1.6599
05:17:17|1.6602
05:17:17|1.6598
05:17:19|1.6585
05:17:20|1.6579
05:17:21|1.6582
05:17:22|1.6582
05:17:23|1.6582
05:17:24|1.6582
05:17:25|1.6582
05:17:26|1.6582
05:17:27|1.6582
05:17:29|1.6582
05:17:29|1.6577
05:17:31|1.6577
05:17:32|1.6577
05:17:33|1.6577
05:17:34|1.6577
05:17:35|1.6577
05:17:36|1.6577
05:17:37|1.6577
05:17:38|1.6585
05:17:39|1.6585
05:17:41|1.6575
05:17:41|1.6579
05:17:42|1.6579
05:17:43|1.6579
05:17:45|1.6579
05:17:46|1.6579
05:17:46|1.6579
05:17:48|1.6579
05:17:49|1.6579
05:17:50|1.6579
05:17:51|1.6579
05:17:52|1.6579
05:17:53|1.6588
05:17:54|1.6588
05:17:55|1.6588
05:17:57|1.6588
05:17:57|1.6588
05:17:58|1.6588
05:17:59|1.6588
05:18:01|1.6588
05:18:02|1.6588
05:18:03|1.658
05:18:03|1.658
05:18:05|1.658
05:18:06|1.658
05:18:07|1.658
05:18:08|1.6583
05:18:09|1.6588
05:18:10|1.6583
05:18:11|1.6583
05:18:12|1.6583
05:18:13|1.6583
05:18:14|1.6583
05:18:15|1.6583
05:18:16|1.6583
05:18:17|1.6583
05:18:18|1.6583
05:18:20|1.6583
05:18:21|1.6583
05:18:22|1.6583
05:18:23|1.6582
05:18:25|1.6582
05:18:26|1.6578
05:18:26|1.6578
05:18:27|1.6578
05:18:28|1.6578
05:18:30|1.6578
05:18:31|1.6578
05:18:32|1.6578
05:18:33|1.6578
05:18:34|1.6578
05:18:35|1.6586
05:18:36|1.6586
05:18:37|1.6586
05:18:38|1.6586
05:18:39|1.6585
05:18:40|1.6585
05:18:41|1.6585
05:18:42|1.6585
05:18:43|1.6585
05:18:44|1.6585
05:18:45|1.6571
05:18:46|1.6571
05:18:47|1.6571
05:18:48|1.6571
05:18:49|1.6571
05:18:50|1.6571
05:18:51|1.6571
05:18:52|1.6571
05:18:53|1.6571
05:18:54|1.6571
05:18:56|1.6571
05:18:56|1.6569
05:18:57|1.6566
05:18:59|1.657
05:19:00|1.6553
05:19:01|1.6553
05:19:02|1.6553
05:19:03|1.6553
05:19:03|1.6553
05:19:04|1.6553
05:19:05|1.657
05:19:06|1.657
05:19:07|1.657
05:19:09|1.657
05:19:10|1.657
05:19:10|1.657
05:19:12|1.657
05:19:12|1.657
05:19:14|1.657
05:19:14|1.657
05:19:16|1.657
05:19:16|1.657
05:19:18|1.657
05:19:19|1.6578
05:19:20|1.6578
05:19:21|1.6578
05:19:23|1.6578
05:19:24|1.6578
05:19:25|1.6563
05:19:26|1.6563
05:19:27|1.6563
05:19:28|1.646
05:19:29|1.6478
05:19:30|1.6484
05:19:31|1.6497
05:19:32|1.649
05:19:33|1.6492
05:19:34|1.6489
05:19:35|1.6488
05:19:36|1.6488
05:19:37|1.6488
05:19:38|1.6488
05:19:39|1.6488
05:19:40|1.6488
05:19:41|1.6484
05:19:42|1.6479
05:19:44|1.6476
05:19:44|1.6475
05:19:46|1.6477
05:19:47|1.6493
05:19:48|1.6497
05:19:48|1.6494
05:19:50|1.6494
05:19:50|1.6494
05:19:52|1.6494
05:19:52|1.6499
05:19:53|1.6499
05:19:55|1.6499
05:19:55|1.6501
05:19:56|1.6501
05:19:58|1.6501
05:19:58|1.6497
05:19:59|1.6495
05:20:00|1.6495
05:20:02|1.6495
05:20:03|1.6471
05:20:04|1.6477
05:20:05|1.6477
05:20:06|1.6478
05:20:07|1.6478
05:20:08|1.6464
05:20:09|1.6464
05:20:10|1.6464
05:20:11|1.6467
05:20:12|1.6467
05:20:13|1.6467
05:20:14|1.6467
05:20:15|1.6467
05:20:16|1.6467
05:20:17|1.6467
05:20:18|1.6467
05:20:19|1.6467
05:20:20|1.6467
05:20:22|1.6457
05:20:23|1.6462
05:20:24|1.6462
05:20:26|1.6457
05:20:27|1.6457
05:20:28|1.6457
05:20:29|1.6456
05:20:30|1.6456
05:20:31|1.6459
05:20:32|1.6456
05:20:33|1.6456
05:20:34|1.6457
05:20:35|1.6457
05:20:36|1.6457
05:20:37|1.6457
05:20:38|1.6455
05:20:39|1.6449
05:20:40|1.6447
05:20:41|1.6447
05:20:43|1.6446
05:20:43|1.6442
05:20:44|1.644
05:20:45|1.644
05:20:46|1.644
05:20:47|1.6441
05:20:48|1.6441
05:20:49|1.6433
05:20:50|1.6444
05:20:51|1.6446
05:20:52|1.6446
05:20:53|1.6446
05:20:54|1.6446
05:20:55|1.6446
05:20:56|1.6446
05:20:57|1.6446
05:20:59|1.6446
05:20:59|1.6446
05:21:00|1.6446
05:21:01|1.6446
05:21:02|1.6446
05:21:03|1.6447
05:21:04|1.6447
05:21:05|1.6447
05:21:06|1.6447
05:21:07|1.6447
05:21:08|1.6447
05:21:09|1.6448
05:21:10|1.6448
05:21:11|1.6448
05:21:12|1.6448
05:21:13|1.6448
05:21:14|1.6448
05:21:15|1.6448
05:21:17|1.644
05:21:18|1.644
05:21:18|1.6448
05:21:20|1.644
05:21:21|1.644
05:21:21|1.6441
05:21:23|1.6441
05:21:24|1.6452
05:21:25|1.6452
05:21:27|1.6452
05:21:27|1.6452
05:21:29|1.6452
05:21:30|1.6452
05:21:30|1.6431
05:21:32|1.6438
05:21:33|1.6435
05:21:34|1.6436
05:21:35|1.6451
05:21:36|1.6451
05:21:37|1.6451
05:21:38|1.6442
05:21:39|1.6442
05:21:40|1.6442
05:21:42|1.6438
05:21:42|1.6439
05:21:44|1.6439
05:21:44|1.6439
05:21:45|1.6436
05:21:46|1.6436
05:21:47|1.6436
05:21:49|1.6436
05:21:49|1.6436
05:21:50|1.6431
05:21:51|1.6431
05:21:52|1.6431
05:21:53|1.6435
05:21:54|1.6438
05:21:55|1.643
05:21:56|1.643
05:21:57|1.643
05:21:58|1.643
05:21:59|1.6433
05:22:00|1.6433
05:22:01|1.6433
05:22:02|1.6433
05:22:03|1.6435
05:22:04|1.6436
05:22:05|1.6436
05:22:06|1.6436
05:22:07|1.6436
05:22:08|1.6436
05:22:09|1.6436
05:22:10|1.6434
05:22:11|1.6434
05:22:12|1.6434
05:22:13|1.643
05:22:14|1.643
05:22:15|1.643
05:22:16|1.643
05:22:17|1.643
05:22:18|1.6426
05:22:19|1.6426
05:22:21|1.6426
05:22:22|1.6426
05:22:23|1.6426
05:22:25|1.6426
05:22:25|1.6426
05:22:26|1.643
05:22:28|1.643
05:22:29|1.643
05:22:29|1.643
05:22:31|1.6433
05:22:32|1.6433
05:22:33|1.6433
05:22:34|1.6433
05:22:35|1.6433
05:22:36|1.6433
05:22:37|1.6432
05:22:39|1.6432
05:22:39|1.6419
05:22:40|1.6419
05:22:41|1.6427
05:22:43|1.6427
05:22:44|1.6427
05:22:45|1.6427
05:22:46|1.6427
05:22:46|1.6427
05:22:48|1.6429
05:22:49|1.643
05:22:49|1.6432
05:22:51|1.644
05:22:52|1.6446
05:22:53|1.6449
05:22:55|1.6449
05:22:56|1.6451
05:22:57|1.6451
05:22:57|1.6436
05:22:59|1.6436
05:22:59|1.6436
05:23:00|1.6436
05:23:01|1.6436
05:23:02|1.6447
05:23:04|1.6451
05:23:05|1.6451
05:23:06|1.6451
05:23:07|1.6461
05:23:08|1.6462
05:23:09|1.6463
05:23:10|1.6463
05:23:11|1.647
05:23:12|1.645
05:23:13|1.645
05:23:14|1.645
05:23:15|1.645
05:23:16|1.645
05:23:17|1.645
05:23:18|1.645
05:23:19|1.645
05:23:20|1.6454
05:23:21|1.6454
05:23:22|1.6454
05:23:23|1.6454
05:23:24|1.6454
05:23:25|1.6454
05:23:27|1.6447
05:23:28|1.6443
05:23:29|1.6443
05:23:30|1.6435
05:23:31|1.6435
05:23:32|1.6435
05:23:33|1.6435
05:23:34|1.6435
05:23:36|1.6435
05:23:37|1.6435
05:23:38|1.6435
05:23:39|1.6444
05:23:40|1.6444
05:23:41|1.6444
05:23:42|1.6439
05:23:43|1.6439
05:23:45|1.6439
05:23:46|1.643
05:23:47|1.643
05:23:48|1.643
05:23:49|1.643
05:23:50|1.6437
05:23:51|1.6437
05:23:52|1.6437
05:23:53|1.6437
05:23:54|1.6438
05:23:55|1.6438
05:23:56|1.6438
05:23:56|1.6438
05:23:58|1.6438
05:23:59|1.6433
05:24:00|1.6433
05:24:00|1.6433
05:24:02|1.6432
05:24:03|1.6432
05:24:04|1.6432
05:24:05|1.6449
05:24:06|1.6449
05:24:07|1.6449
05:24:08|1.6449
05:24:09|1.6437
05:24:11|1.6441
05:24:11|1.6441
05:24:12|1.6441
05:24:14|1.6441
05:24:14|1.6442
05:24:15|1.6442
05:24:17|1.6442
05:24:18|1.6442
05:24:19|1.6442
05:24:20|1.6442
05:24:20|1.6442
05:24:22|1.6442
05:24:22|1.6442
05:24:23|1.6442
05:24:25|1.6447
05:24:25|1.6447
05:24:27|1.6447
05:24:28|1.6454
05:24:29|1.6444
05:24:30|1.644
05:24:31|1.644
05:24:32|1.644
05:24:33|1.6449
05:24:34|1.6449
05:24:35|1.6449
05:24:37|1.6449
05:24:38|1.6449
05:24:38|1.6449
05:24:40|1.6449
05:24:41|1.6449
05:24:42|1.6449
05:24:43|1.6449
05:24:44|1.6449
05:24:46|1.6447
05:24:47|1.6447
05:24:48|1.6447
05:24:49|1.6449
05:24:50|1.6449
05:24:51|1.6449
05:24:52|1.6449
05:24:53|1.6449
05:24:54|1.6449
05:24:54|1.6449
05:24:56|1.6449
05:24:57|1.6449
05:24:58|1.6449
05:24:59|1.6449
05:25:00|1.6449
05:25:01|1.6449
05:25:02|1.6449
05:25:03|1.6449
05:25:04|1.645
05:25:05|1.645
05:25:06|1.645
05:25:07|1.6448
05:25:09|1.6448
05:25:09|1.6448
05:25:10|1.6448
05:25:11|1.6447
05:25:12|1.6448
05:25:14|1.6448
05:25:15|1.6448
05:25:15|1.6448
05:25:17|1.6448
05:25:17|1.6448
05:25:18|1.6448
05:25:19|1.6448
05:25:21|1.6448
05:25:21|1.6448
05:25:23|1.6448
05:25:24|1.6448
05:25:25|1.6447
05:25:26|1.6448
05:25:27|1.645
05:25:28|1.645
05:25:30|1.645
05:25:30|1.645
05:25:32|1.645
05:25:33|1.6453
05:25:34|1.6453
05:25:35|1.6452
05:25:36|1.6451
05:25:37|1.6451
05:25:38|1.6451
05:25:39|1.6451
05:25:41|1.6451
05:25:41|1.6451
05:25:42|1.6451
05:25:43|1.6451
05:25:44|1.6451
05:25:45|1.6442
05:25:47|1.6442
05:25:47|1.6442
05:25:48|1.6442
05:25:49|1.6444
05:25:50|1.6444
05:25:51|1.6444
05:25:52|1.6444
05:25:53|1.6436
05:25:55|1.6436
05:25:55|1.6436
05:25:57|1.6432
05:25:57|1.6432
05:25:58|1.6432
05:26:00|1.6432
05:26:00|1.6432
05:26:02|1.6432
05:26:03|1.6432
05:26:04|1.6433
05:26:05|1.6433
05:26:05|1.644
05:26:07|1.644
05:26:08|1.644
05:26:09|1.644
05:26:10|1.644
05:26:11|1.644
05:26:12|1.644
05:26:13|1.644
05:26:13|1.644
05:26:14|1.644
05:26:16|1.644
05:26:17|1.644
05:26:18|1.644
05:26:19|1.6431
05:26:20|1.643
05:26:21|1.643
05:26:22|1.643
05:26:24|1.6431
05:26:24|1.643
05:26:26|1.643
05:26:27|1.6433
05:26:28|1.6433
05:26:29|1.6433
05:26:31|1.6433
05:26:31|1.6446
05:26:33|1.6449
05:26:33|1.6449
05:26:35|1.6449
05:26:36|1.6441
05:26:37|1.6438
05:26:38|1.6438
05:26:40|1.6438
05:26:41|1.6438
05:26:42|1.6437
05:26:43|1.6437
05:26:44|1.6437
05:26:45|1.6437
05:26:46|1.6437
05:26:47|1.6437
05:26:48|1.6437
05:26:49|1.6437
05:26:50|1.6437
05:26:51|1.6437
05:26:52|1.6437
05:26:53|1.6437
05:26:55|1.6437
05:26:55|1.6437
05:26:56|1.6437
05:26:57|1.6437
05:26:58|1.6428
05:26:59|1.6428
05:27:00|1.6428
05:27:01|1.6428
05:27:03|1.6428
05:27:03|1.6428
05:27:05|1.6428
05:27:05|1.6428
05:27:06|1.6428
05:27:08|1.6428
05:27:09|1.6428
05:27:10|1.6428
05:27:11|1.6428
05:27:12|1.6428
05:27:13|1.6428
05:27:14|1.6428
05:27:15|1.6428
05:27:16|1.6428
05:27:17|1.6428
05:27:18|1.6428
05:27:19|1.6428
05:27:20|1.6438
05:27:21|1.6438
05:27:22|1.6438
05:27:23|1.6438
05:27:24|1.6438
05:27:25|1.6434
05:27:26|1.6434
05:27:28|1.6434
05:27:29|1.6434
05:27:30|1.6434
05:27:31|1.6434
05:27:32|1.6434
05:27:33|1.6432
05:27:34|1.6432
05:27:35|1.643
05:27:36|1.6436
05:27:37|1.6436
05:27:38|1.6436
05:27:39|1.6436
05:27:40|1.6436
05:27:41|1.6436
05:27:43|1.6436
05:27:43|1.6436
05:27:44|1.6436
05:27:46|1.6436
05:27:47|1.6436
05:27:47|1.6436
05:27:48|1.6445
05:27:50|1.6445
05:27:51|1.6445
05:27:52|1.6445
05:27:53|1.6445
05:27:54|1.6445
05:27:55|1.6445
05:27:56|1.6445
05:27:57|1.6445
05:27:58|1.6445
05:27:59|1.6443
05:28:00|1.6443
05:28:01|1.6443
05:28:02|1.6443
05:28:03|1.6443
05:28:04|1.6443
05:28:05|1.6443
05:28:06|1.644
05:28:07|1.644
05:28:08|1.644
05:28:10|1.644
05:28:10|1.644
05:28:11|1.644
05:28:12|1.6426
05:28:13|1.6426
05:28:14|1.6426
05:28:15|1.6426
05:28:16|1.6413
05:28:17|1.6409
05:28:18|1.6409
05:28:19|1.6409
05:28:20|1.6409
05:28:21|1.6414
05:28:22|1.6414
05:28:23|1.6414
05:28:24|1.6416
05:28:25|1.6416
05:28:26|1.6416
05:28:28|1.6416
05:28:29|1.6416
05:28:30|1.6416
05:28:31|1.6416
05:28:32|1.6417
05:28:33|1.6417
05:28:35|1.6417
05:28:35|1.6417
05:28:37|1.6417
05:28:38|1.6417
05:28:38|1.6417
05:28:40|1.6417
05:28:40|1.6417
05:28:42|1.6417
05:28:43|1.6417
05:28:44|1.6417
05:28:44|1.6417
05:28:46|1.6417
05:28:46|1.6417
05:28:48|1.6417
05:28:49|1.6417
05:28:50|1.6417
05:28:51|1.6417
05:28:52|1.6417
05:28:53|1.6417
05:28:54|1.6417
05:28:55|1.6417
05:28:57|1.6418
05:28:57|1.6418
05:28:58|1.6414
05:28:59|1.6414
05:29:01|1.6414
05:29:01|1.6414
05:29:03|1.6414
05:29:04|1.6414
05:29:05|1.6414
05:29:06|1.6409
05:29:07|1.6409
05:29:08|1.6409
05:29:09|1.6409
05:29:10|1.6409
05:29:11|1.6413
05:29:12|1.6413
05:29:14|1.6413
05:29:14|1.6413
05:29:15|1.6413
05:29:16|1.6413
05:29:18|1.6413
05:29:19|1.6413
05:29:19|1.6413
05:29:20|1.6417
05:29:22|1.6417
05:29:22|1.6417
05:29:24|1.6417
05:29:25|1.6417
05:29:26|1.6417
05:29:27|1.6408
05:29:28|1.6408
05:29:29|1.6408
05:29:30|1.6405
05:29:32|1.6402
05:29:32|1.64
05:29:33|1.64
05:29:34|1.64
05:29:35|1.6401
05:29:37|1.6401
05:29:38|1.6416
05:29:39|1.641
05:29:39|1.641
05:29:41|1.641
05:29:42|1.641
05:29:43|1.641
05:29:44|1.6414
05:29:45|1.6414
05:29:46|1.6412
05:29:47|1.6412
05:29:50|1.6412
05:29:50|1.6412
05:29:51|1.6412
05:29:52|1.6412
05:29:53|1.6412
05:29:54|1.6412
05:29:56|1.6412
05:29:56|1.6412
05:29:58|1.6412
05:29:59|1.6412
05:30:00|1.6412
05:30:01|1.6412
05:30:02|1.6409
05:30:02|1.6408
05:30:03|1.6408
05:30:05|1.6408
05:30:05|1.6402
05:30:07|1.6402
05:30:07|1.6402
05:30:09|1.64
05:30:10|1.64
05:30:11|1.6402
05:30:12|1.6402
05:30:13|1.6402
05:30:14|1.6402
05:30:15|1.6402
05:30:16|1.6402
05:30:17|1.6402
05:30:18|1.64
05:30:19|1.64
05:30:20|1.64
05:30:21|1.64
05:30:22|1.64
05:30:23|1.64
05:30:24|1.64
05:30:25|1.64
05:30:26|1.64
05:30:27|1.64
05:30:29|1.6405
05:30:30|1.6405
05:30:31|1.6405
05:30:33|1.6405
05:30:34|1.6405
05:30:34|1.6405
05:30:36|1.6385
05:30:38|1.6377
05:30:38|1.6374
05:30:40|1.6375
05:30:40|1.6375
05:30:41|1.6375
05:30:42|1.6375
05:30:43|1.6375
05:30:44|1.6378
05:30:45|1.6378
05:30:46|1.6378
05:30:47|1.6378
05:30:48|1.6362
05:30:49|1.6362
05:30:51|1.6374
05:30:52|1.6374
05:30:52|1.6374
05:30:54|1.6374
05:30:55|1.6371
05:30:55|1.6371
05:30:57|1.6371
05:30:58|1.6371
05:30:59|1.6374
05:31:00|1.6374
05:31:01|1.6366
05:31:02|1.6367
05:31:02|1.6367
05:31:03|1.6367
05:31:05|1.6367
05:31:06|1.6367
05:31:07|1.6367
05:31:08|1.6367
05:31:09|1.6368
05:31:10|1.6368
05:31:11|1.6368
05:31:12|1.6368
05:31:13|1.6367
05:31:14|1.6367
05:31:15|1.6367
05:31:16|1.6367
05:31:17|1.6372
05:31:18|1.6368
05:31:19|1.6374
05:31:20|1.6376
05:31:21|1.6377
05:31:22|1.6378
05:31:23|1.6378
05:31:24|1.6378
05:31:25|1.6378
05:31:26|1.6376
05:31:27|1.6376
05:31:28|1.6376
05:31:29|1.6376
05:31:30|1.6376
05:31:32|1.6376
05:31:33|1.638
05:31:34|1.6382
05:31:35|1.6382
05:31:36|1.6382
05:31:37|1.6381
05:31:38|1.6381
05:31:39|1.6388
05:31:40|1.6376
05:31:41|1.6376
05:31:42|1.6376
05:31:43|1.6376
05:31:45|1.638
05:31:45|1.638
05:31:47|1.638
05:31:47|1.638
05:31:49|1.638
05:31:50|1.638
05:31:50|1.638
05:31:52|1.638
05:31:53|1.638
05:31:54|1.6377
05:31:55|1.6377
05:31:56|1.6372
05:31:57|1.6372
05:31:58|1.6372
05:32:00|1.6369
05:32:01|1.6369
05:32:01|1.6364
05:32:03|1.6364
05:32:03|1.6365
05:32:05|1.6365
05:32:06|1.6365
05:32:07|1.6365
05:32:08|1.6365
05:32:10|1.6365
05:32:11|1.6365
05:32:12|1.6365
05:32:13|1.6365
05:32:14|1.6365
05:32:15|1.636
05:32:16|1.636
05:32:17|1.636
05:32:18|1.636
05:32:19|1.636
05:32:21|1.636
05:32:21|1.636
05:32:22|1.636
05:32:23|1.6351
05:32:25|1.6358
05:32:25|1.6358
05:32:26|1.6348
05:32:27|1.6348
05:32:28|1.6346
05:32:29|1.6346
05:32:30|1.6346
05:32:32|1.6346
05:32:33|1.635
05:32:34|1.635
05:32:36|1.635
05:32:37|1.635
05:32:38|1.6348
05:32:39|1.635
05:32:40|1.6349
05:32:41|1.635
05:32:43|1.635
05:32:43|1.635
05:32:45|1.6349
05:32:46|1.6349
05:32:46|1.6347
05:32:48|1.6346
05:32:49|1.6344
05:32:50|1.6344
05:32:51|1.6344
05:32:52|1.6344
05:32:53|1.6344
05:32:54|1.6345
05:32:55|1.6345
05:32:56|1.6345
05:32:57|1.6345
05:32:58|1.6345
05:32:59|1.6345
05:33:00|1.6345
05:33:01|1.6345
05:33:02|1.6341
05:33:03|1.6336
05:33:04|1.6336
05:33:06|1.6339
05:33:06|1.6332
05:33:07|1.633
05:33:08|1.633
05:33:09|1.633
05:33:10|1.633
05:33:11|1.633
05:33:12|1.633
05:33:14|1.633
05:33:15|1.633
05:33:16|1.633
05:33:16|1.6326
05:33:18|1.6326
05:33:19|1.6326
05:33:20|1.633
05:33:21|1.633
05:33:22|1.633
05:33:23|1.6336
05:33:24|1.6316
05:33:24|1.6316
05:33:26|1.6316
05:33:27|1.6316
05:33:27|1.6316
05:33:28|1.6316
05:33:29|1.6316
05:33:30|1.6316
05:33:31|1.6328
05:33:33|1.6333
05:33:34|1.6328
05:33:35|1.6333
05:33:36|1.6319
05:33:37|1.6319
05:33:39|1.632
05:33:39|1.632
05:33:40|1.6312
05:33:41|1.6312
05:33:42|1.6315
05:33:43|1.6316
05:33:44|1.6316
05:33:45|1.6318
05:33:46|1.6318
05:33:47|1.6318
05:33:49|1.632
05:33:50|1.6317
05:33:51|1.6311
05:33:52|1.6311
05:33:53|1.6311
05:33:54|1.6311
05:33:56|1.6311
05:33:56|1.6311
05:33:57|1.632
05:33:58|1.632
05:33:59|1.632
05:34:00|1.632
05:34:01|1.632
05:34:03|1.632
05:34:04|1.632
05:34:05|1.6319
05:34:05|1.6319
05:34:07|1.6318
05:34:08|1.6314
05:34:09|1.6314
05:34:10|1.6314
05:34:11|1.631
05:34:11|1.6311
05:34:12|1.6311
05:34:14|1.6311
05:34:15|1.6311
05:34:15|1.6311
05:34:16|1.6311
05:34:18|1.6311
05:34:19|1.6311
05:34:19|1.6311
05:34:20|1.6295
05:34:22|1.6295
05:34:22|1.6295
05:34:24|1.6295
05:34:25|1.6295
05:34:25|1.6295
05:34:26|1.63
05:34:28|1.6304
05:34:28|1.6297
05:34:29|1.6297
05:34:31|1.6297
05:34:32|1.6306
05:34:33|1.6306
05:34:33|1.6306
05:34:35|1.6306
05:34:36|1.6306
05:34:37|1.6306
05:34:39|1.6306
05:34:39|1.6305
05:34:41|1.6305
05:34:41|1.6305
05:34:43|1.6299
05:34:44|1.6296
05:34:45|1.6298
05:34:46|1.6298
05:34:47|1.6298
05:34:47|1.6301
05:34:49|1.6301
05:34:49|1.6301
05:34:51|1.6301
05:34:52|1.6305
05:34:52|1.6305
05:34:54|1.6306
05:34:55|1.6306
05:34:56|1.6306
05:34:57|1.6306
05:34:58|1.6306
05:34:59|1.6305
05:35:00|1.6305
05:35:01|1.6305
05:35:02|1.6305
05:35:03|1.6302
05:35:04|1.6302
05:35:05|1.6302
05:35:06|1.6302
05:35:07|1.6302
05:35:09|1.6302
05:35:09|1.6302
05:35:10|1.6303
05:35:11|1.6303
05:35:12|1.6302
05:35:13|1.6301
05:35:14|1.6301
05:35:15|1.6301
05:35:16|1.629
05:35:18|1.6289
05:35:18|1.6286
05:35:19|1.6286
05:35:21|1.6288
05:35:21|1.6288
05:35:22|1.6288
05:35:23|1.6288
05:35:24|1.6282
05:35:26|1.6282
05:35:26|1.6282
05:35:27|1.6297
05:35:29|1.6297
05:35:30|1.6297
05:35:31|1.6301
05:35:32|1.6299
05:35:33|1.6299
05:35:34|1.6298
05:35:35|1.6298
05:35:36|1.6299
05:35:37|1.6296
05:35:39|1.6296
05:35:39|1.6296
05:35:40|1.6296
05:35:41|1.6296
05:35:42|1.6296
05:35:44|1.6296
05:35:45|1.6296
05:35:46|1.6293
05:35:47|1.6293
05:35:48|1.6293
05:35:49|1.6293
05:35:50|1.6294
05:35:51|1.6294
05:35:52|1.6294
05:35:53|1.6294
05:35:55|1.6294
05:35:56|1.6294
05:35:56|1.6294
05:35:57|1.6294
05:35:58|1.6294
05:35:59|1.6299
05:36:00|1.6297
05:36:01|1.6294
05:36:02|1.6294
05:36:03|1.6294
05:36:04|1.6294
05:36:05|1.6296
05:36:07|1.6296
05:36:07|1.63
05:36:08|1.63
05:36:09|1.63
05:36:10|1.63
05:36:11|1.63
05:36:13|1.63
05:36:13|1.6301
05:36:14|1.63
05:36:15|1.63
05:36:16|1.6303
05:36:18|1.6304
05:36:18|1.6306
05:36:19|1.6306
05:36:20|1.6306
05:36:21|1.6306
05:36:23|1.6306
05:36:23|1.6306
05:36:25|1.6314
05:36:25|1.6318
05:36:26|1.6317
05:36:28|1.6318
05:36:29|1.6318
05:36:30|1.6317
05:36:31|1.6317
05:36:32|1.6317
05:36:33|1.6317
05:36:34|1.6317
05:36:35|1.6317
05:36:36|1.6319
05:36:38|1.6318
05:36:39|1.6318
05:36:40|1.6318
05:36:41|1.6318
05:36:41|1.6318
05:36:43|1.6318
05:36:44|1.6318
05:36:45|1.6318
05:36:46|1.6318
05:36:47|1.6318
05:36:48|1.6318
05:36:49|1.6318
05:36:50|1.6319
05:36:51|1.632
05:36:52|1.632
05:36:53|1.632
05:36:54|1.632
05:36:55|1.632
05:36:56|1.632
05:36:57|1.632
05:36:58|1.632
05:36:59|1.632
05:37:01|1.632
05:37:02|1.632
05:37:03|1.632
05:37:04|1.632
05:37:04|1.632
05:37:06|1.632
05:37:07|1.632
05:37:08|1.632
05:37:08|1.632
05:37:10|1.6324
05:37:11|1.6324
05:37:11|1.6331
05:37:12|1.6331
05:37:14|1.6331
05:37:15|1.6331
05:37:16|1.6325
05:37:17|1.6325
05:37:18|1.6325
05:37:19|1.6325
05:37:20|1.6325
05:37:21|1.6325
05:37:22|1.6325
05:37:23|1.6325
05:37:24|1.6325
05:37:25|1.6329
05:37:26|1.6329
05:37:27|1.6329
05:37:28|1.6329
05:37:29|1.6329
05:37:30|1.6329
05:37:31|1.6329
05:37:32|1.6329
05:37:33|1.6329
05:37:34|1.6329
05:37:35|1.6329
05:37:36|1.6329
05:37:37|1.6329
05:37:39|1.6329
05:37:40|1.6329
05:37:41|1.6322
05:37:42|1.6322
05:37:43|1.6322
05:37:43|1.6322
05:37:44|1.6322
05:37:46|1.6322
05:37:47|1.6307
05:37:48|1.6307
05:37:49|1.6307
05:37:50|1.6312
05:37:51|1.6312
05:37:52|1.6313
05:37:53|1.632
05:37:54|1.632
05:37:55|1.632
05:37:56|1.6313
05:37:57|1.6302
05:37:58|1.6295
05:37:59|1.629
05:38:00|1.6286
05:38:01|1.6286
05:38:02|1.6281
05:38:03|1.6293
05:38:04|1.63
05:38:05|1.6294
05:38:06|1.6294
05:38:07|1.6294
05:38:08|1.6294
05:38:09|1.629
05:38:10|1.629
05:38:12|1.629
05:38:12|1.629
05:38:13|1.629
05:38:14|1.629
05:38:15|1.629
05:38:16|1.629
05:38:17|1.629
05:38:19|1.6302
05:38:19|1.6302
05:38:20|1.6307
05:38:21|1.6312
05:38:22|1.6312
05:38:23|1.6312
05:38:24|1.6306
05:38:26|1.6312
05:38:26|1.6297
05:38:28|1.63
05:38:30|1.6299
05:38:30|1.6299
05:38:31|1.6299
05:38:32|1.6299
05:38:33|1.6299
05:38:34|1.63
05:38:35|1.63
05:38:36|1.63
05:38:37|1.6319
05:38:39|1.632
05:38:40|1.6323
05:38:41|1.6349
05:38:42|1.6338
05:38:43|1.6337
05:38:44|1.6341
05:38:46|1.6339
05:38:46|1.6339
05:38:47|1.6339
05:38:48|1.6343
05:38:50|1.6339
05:38:51|1.6331
05:38:51|1.6331
05:38:53|1.6331
05:38:53|1.6331
05:38:55|1.6331
05:38:56|1.6326
05:38:57|1.6326
05:38:58|1.6326
05:38:59|1.6326
05:39:00|1.6327
05:39:01|1.6313
05:39:02|1.6314
05:39:03|1.631
05:39:04|1.6303
05:39:05|1.63
05:39:06|1.63
05:39:07|1.63
05:39:08|1.6303
05:39:10|1.6302
05:39:10|1.6302
05:39:11|1.6305
05:39:12|1.6305
05:39:13|1.6305
05:39:14|1.6305
05:39:15|1.6305
05:39:16|1.6294
05:39:17|1.6291
05:39:18|1.628
05:39:19|1.6295
05:39:21|1.6295
05:39:22|1.6294
05:39:23|1.6294
05:39:23|1.6294
05:39:24|1.6294
05:39:26|1.6293
05:39:27|1.6292
05:39:28|1.6292
05:39:28|1.6292
05:39:29|1.6277
05:39:31|1.6277
05:39:32|1.6277
05:39:33|1.6277
05:39:33|1.6277
05:39:35|1.6277
05:39:35|1.6277
05:39:36|1.6289
05:39:38|1.6289
05:39:38|1.6289
05:39:40|1.6299
05:39:41|1.6277
05:39:42|1.6283
05:39:43|1.6283
05:39:44|1.6283
05:39:46|1.6277
05:39:47|1.6277
05:39:48|1.6262
05:39:49|1.6256
05:39:50|1.6255
05:39:51|1.6254
05:39:52|1.6253
05:39:54|1.6248
05:39:54|1.6248
05:39:55|1.6248
05:39:56|1.6248
05:39:57|1.6248
05:39:59|1.6248
05:39:59|1.6246
05:40:00|1.6246
05:40:01|1.6242
05:40:02|1.6241
05:40:04|1.6245
05:40:04|1.6245
05:40:06|1.6245
05:40:07|1.6245
05:40:08|1.6245
05:40:09|1.6245
05:40:10|1.6245
05:40:11|1.6245
05:40:12|1.6256
05:40:13|1.6256
05:40:14|1.626
05:40:15|1.626
05:40:16|1.6263
05:40:17|1.6255
05:40:18|1.6255
05:40:19|1.6255
05:40:20|1.6255
05:40:21|1.6255
05:40:22|1.6255
05:40:23|1.6255
05:40:24|1.6255
05:40:25|1.6255
05:40:26|1.6255
05:40:27|1.6255
05:40:28|1.6255
05:40:29|1.6255
05:40:30|1.6254
05:40:31|1.6254
05:40:32|1.6254
05:40:33|1.6254
05:40:34|1.6254
05:40:35|1.6254
05:40:36|1.6254
05:40:37|1.6254
05:40:38|1.6254
05:40:39|1.6246
05:40:40|1.6253
05:40:41|1.6253
05:40:42|1.6253
05:40:44|1.6253
05:40:44|1.6253
05:40:45|1.6253
05:40:46|1.6253
05:40:47|1.6253
05:40:49|1.6242
05:40:50|1.6245
05:40:51|1.6245
05:40:52|1.6245
05:40:53|1.624
05:40:54|1.626
05:40:56|1.626
05:40:56|1.626
05:40:58|1.626
05:40:59|1.6258
05:41:00|1.6257
05:41:01|1.6257
05:41:02|1.6257
05:41:03|1.6257
05:41:04|1.6258
05:41:05|1.6258
05:41:06|1.6258
05:41:07|1.6258
05:41:08|1.6258
05:41:09|1.6258
05:41:11|1.6258
05:41:11|1.6264
05:41:12|1.6264
05:41:14|1.6264
05:41:14|1.6264
05:41:15|1.6264
05:41:17|1.6264
05:41:17|1.6264
05:41:19|1.6264
05:41:20|1.6264
05:41:21|1.6264
05:41:22|1.6264
05:41:23|1.6269
05:41:23|1.6269
05:41:25|1.625
05:41:25|1.625
05:41:27|1.6248
05:41:28|1.6248
05:41:29|1.6248
05:41:30|1.6256
05:41:31|1.6255
05:41:32|1.6255
05:41:33|1.6255
05:41:34|1.6255
05:41:35|1.6255
05:41:36|1.6255
05:41:37|1.6255
05:41:38|1.6255
05:41:39|1.6255
05:41:40|1.6255
05:41:42|1.6264
05:41:43|1.6264
05:41:44|1.6264
05:41:45|1.6269
05:41:47|1.6269
05:41:48|1.6269
05:41:49|1.6272
05:41:50|1.6276
05:41:51|1.6276
05:41:52|1.6276
05:41:53|1.6276
05:41:54|1.6276
05:41:55|1.6276
05:41:56|1.6276
05:41:57|1.6276
05:41:58|1.6276
05:41:59|1.6276
05:42:00|1.6276
05:42:01|1.6262
05:42:02|1.6262
05:42:03|1.6256
05:42:05|1.6256
05:42:05|1.6264
05:42:06|1.6264
05:42:07|1.6264
05:42:08|1.6264
05:42:10|1.6263
05:42:10|1.6263
05:42:12|1.6263
05:42:13|1.6263
05:42:14|1.6263
05:42:15|1.6263
05:42:16|1.6257
05:42:17|1.6256
05:42:18|1.6256
05:42:19|1.6256
05:42:20|1.6256
05:42:21|1.626
05:42:22|1.626
05:42:23|1.6243
05:42:24|1.6243
05:42:25|1.6243
05:42:26|1.6252
05:42:27|1.6251
05:42:28|1.6252
05:42:29|1.6252
05:42:30|1.6252
05:42:31|1.6252
05:42:32|1.6252
05:42:33|1.6255
05:42:34|1.6256
05:42:35|1.6256
05:42:36|1.6261
05:42:37|1.6261
05:42:38|1.6261
05:42:39|1.6258
05:42:40|1.6258
05:42:41|1.6258
05:42:42|1.6258
05:42:44|1.6258
05:42:45|1.6258
05:42:46|1.6258
05:42:47|1.6258
05:42:48|1.6264
05:42:49|1.6253
05:42:50|1.6256
05:42:51|1.6256
05:42:52|1.6256
05:42:53|1.6244
05:42:54|1.6244
05:42:56|1.6244
05:42:56|1.6249
05:42:57|1.6249
05:42:58|1.6249
05:42:59|1.6249
05:43:00|1.6245
05:43:01|1.6255
05:43:03|1.6266
05:43:04|1.6266
05:43:04|1.6266
05:43:06|1.6266
05:43:07|1.6266
05:43:08|1.6266
05:43:09|1.6266
05:43:10|1.6266
05:43:11|1.6266
05:43:12|1.6266
05:43:13|1.6266
05:43:14|1.6266
05:43:15|1.6266
05:43:16|1.6266
05:43:17|1.6259
05:43:18|1.6258
05:43:19|1.6258
05:43:20|1.6273
05:43:21|1.6273
05:43:22|1.6273
05:43:23|1.6273
05:43:24|1.6278
05:43:25|1.628
05:43:26|1.628
05:43:27|1.628
05:43:28|1.628
05:43:29|1.628
05:43:30|1.628
05:43:31|1.628
05:43:32|1.628
05:43:33|1.628
05:43:34|1.628
05:43:35|1.628
05:43:36|1.6277
05:43:37|1.6277
05:43:38|1.6277
05:43:39|1.6277
05:43:40|1.6277
05:43:41|1.6272
05:43:42|1.6272
05:43:44|1.6272
05:43:45|1.6272
05:43:46|1.6275
05:43:48|1.6271
05:43:48|1.6266
05:43:49|1.6266
05:43:51|1.6266
05:43:52|1.6266
05:43:53|1.6266
05:43:54|1.6266
05:43:55|1.6266
05:43:56|1.6268
05:43:57|1.6268
05:43:58|1.6268
05:43:59|1.6268
05:44:00|1.6268
05:44:01|1.6275
05:44:02|1.6275
05:44:03|1.6275
05:44:04|1.6275
05:44:05|1.6264
05:44:07|1.6264
05:44:08|1.6258
05:44:09|1.6258
05:44:10|1.6258
05:44:11|1.6258
05:44:12|1.6258
05:44:13|1.6258
05:44:15|1.6258
05:44:15|1.6255
05:44:16|1.6257
05:44:17|1.6257
05:44:18|1.6257
05:44:19|1.6257
05:44:21|1.6257
05:44:21|1.6257
05:44:23|1.625
05:44:24|1.6244
05:44:25|1.6244
05:44:25|1.6246
05:44:27|1.6246
05:44:28|1.6246
05:44:29|1.6246
05:44:30|1.6246
05:44:30|1.6246
05:44:32|1.6246
05:44:33|1.6246
05:44:34|1.6246
05:44:35|1.6242
05:44:36|1.6242
05:44:37|1.6242
05:44:38|1.6241
05:44:39|1.6241
05:44:40|1.6241
05:44:41|1.6241
05:44:42|1.6241
05:44:43|1.6241
05:44:44|1.6241
05:44:45|1.624
05:44:46|1.624
05:44:47|1.624
05:44:48|1.624
05:44:49|1.624
05:44:50|1.624
05:44:51|1.624
05:44:52|1.624
05:44:54|1.624
05:44:54|1.624
05:44:55|1.6235
05:44:56|1.6235
05:44:57|1.6235
05:44:58|1.6236
05:44:59|1.6236
05:45:00|1.6236
05:45:01|1.624
05:45:02|1.624
05:45:03|1.6238
05:45:05|1.6239
05:45:06|1.6239
05:45:07|1.624
05:45:08|1.6248
05:45:09|1.6237
05:45:10|1.625
05:45:11|1.6249
05:45:12|1.6249
05:45:13|1.6249
05:45:14|1.6249
05:45:16|1.6254
05:45:17|1.626
05:45:18|1.626
05:45:19|1.626
05:45:19|1.6257
05:45:21|1.6265
05:45:22|1.6264
05:45:23|1.626
05:45:24|1.626
05:45:26|1.626
05:45:26|1.6267
05:45:28|1.6267
05:45:28|1.6268
05:45:29|1.6267
05:45:30|1.6267
05:45:31|1.6271
05:45:32|1.6273
05:45:33|1.6273
05:45:34|1.6273
05:45:35|1.6273
05:45:36|1.6273
05:45:38|1.6274
05:45:38|1.6274
05:45:40|1.6274
05:45:40|1.6274
05:45:42|1.6274
05:45:42|1.6274
05:45:43|1.6274
05:45:44|1.6274
05:45:46|1.6274
05:45:46|1.6274
05:45:47|1.6274
05:45:50|1.6274
05:45:50|1.6275
05:45:51|1.6275
05:45:53|1.6275
05:45:54|1.6275
05:45:55|1.6275
05:45:56|1.6276
05:45:57|1.6276
05:45:58|1.6276
05:45:59|1.6276
05:46:00|1.6275
05:46:01|1.6275
05:46:02|1.6261
05:46:05|1.6265
05:46:05|1.6269
05:46:07|1.6269
05:46:08|1.6273
05:46:09|1.6273
05:46:10|1.6273
05:46:13|1.627
05:46:14|1.627
05:46:15|1.627
05:46:16|1.627
05:46:17|1.627
05:46:18|1.6268
05:46:19|1.6267
05:46:20|1.6267
05:46:21|1.626
05:46:22|1.626
05:46:23|1.626
05:46:25|1.626
05:46:26|1.6269
05:46:27|1.6269
05:46:28|1.6269
05:46:29|1.6269
05:46:30|1.6269
05:46:31|1.6257
05:46:32|1.6255
05:46:34|1.6256
05:46:34|1.6256
05:46:36|1.6256
05:46:36|1.6256
05:46:37|1.6256
05:46:38|1.6253
05:46:39|1.6253
05:46:41|1.6253
05:46:41|1.6253
05:46:43|1.6253
05:46:43|1.6253
05:46:44|1.625
05:46:45|1.625
05:46:47|1.625
05:46:48|1.625
05:46:49|1.6256
05:46:50|1.6256
05:46:52|1.6256
05:46:52|1.6256
05:46:53|1.6256
05:46:54|1.6256
05:46:55|1.6256
05:46:56|1.6256
05:46:57|1.6257
05:46:58|1.6257
05:47:00|1.6263
05:47:01|1.6263
05:47:02|1.6271
05:47:03|1.6271
05:47:04|1.6273
05:47:05|1.6271
05:47:06|1.6271
05:47:07|1.6271
05:47:08|1.6271
05:47:10|1.6271
05:47:10|1.6263
05:47:12|1.6263
05:47:13|1.6263
05:47:14|1.6258
05:47:14|1.6258
05:47:16|1.6258
05:47:17|1.626
05:47:18|1.626
05:47:19|1.6247
05:47:20|1.6255
05:47:21|1.6255
05:47:22|1.6255
05:47:23|1.6255
05:47:24|1.6254
05:47:25|1.6242
05:47:26|1.6242
05:47:27|1.6242
05:47:28|1.6242
05:47:30|1.6242
05:47:30|1.6242
05:47:31|1.6242
05:47:32|1.6226
05:47:33|1.6226
05:47:34|1.6226
05:47:35|1.6232
05:47:36|1.6232
05:47:37|1.6232
05:47:38|1.623
05:47:39|1.6221
05:47:40|1.6221
05:47:41|1.6221
05:47:42|1.6221
05:47:43|1.6231
05:47:44|1.6231
05:47:45|1.6231
05:47:46|1.6231
05:47:48|1.6231
05:47:49|1.6231
05:47:49|1.6231
05:47:53|1.6231
05:47:53|1.6231
05:47:54|1.6229
05:47:55|1.6231
05:47:57|1.6231
05:47:58|1.6231
05:47:58|1.6231
05:48:00|1.6231
05:48:01|1.6246
05:48:02|1.6246
05:48:03|1.6246
05:48:04|1.6246
05:48:05|1.6246
05:48:06|1.6246
05:48:07|1.6245
05:48:08|1.6245
05:48:10|1.6245
05:48:10|1.6245
05:48:11|1.6245
05:48:12|1.6232
05:48:13|1.6232
05:48:14|1.6232
05:48:16|1.6232
05:48:16|1.623
05:48:17|1.6228
05:48:18|1.6228
05:48:19|1.6228
05:48:20|1.6228
05:48:21|1.6228
05:48:22|1.6228
05:48:23|1.6231
05:48:24|1.6233
05:48:25|1.6233
05:48:27|1.6229
05:48:27|1.6232
05:48:28|1.6232
05:48:29|1.6232
05:48:30|1.6232
05:48:32|1.6232
05:48:33|1.6218
05:48:34|1.6218
05:48:34|1.6218
05:48:35|1.6217
05:48:36|1.6217
05:48:37|1.6217
05:48:39|1.6213
05:48:40|1.622
05:48:41|1.622
05:48:42|1.622
05:48:43|1.622
05:48:44|1.622
05:48:45|1.6226
05:48:46|1.6226
05:48:46|1.6226
05:48:48|1.6224
05:48:49|1.6224
05:48:50|1.6224
05:48:52|1.6224
05:48:53|1.6224
05:48:54|1.6224
05:48:56|1.6227
05:48:56|1.6227
05:48:57|1.6227
05:48:59|1.6227
05:49:00|1.6227
05:49:01|1.6227
05:49:02|1.6227
05:49:03|1.622
05:49:04|1.622
05:49:05|1.622
05:49:06|1.6212
05:49:07|1.6212
05:49:08|1.6209
05:49:09|1.6215
05:49:10|1.6217
05:49:11|1.6217
05:49:12|1.6219
05:49:13|1.6219
05:49:14|1.6219
05:49:15|1.6219
05:49:16|1.621
05:49:17|1.6215
05:49:18|1.6215
05:49:19|1.6215
05:49:20|1.6215
05:49:21|1.6215
05:49:22|1.6215
05:49:23|1.6215
05:49:24|1.6215
05:49:25|1.6215
05:49:26|1.6215
05:49:27|1.6215
05:49:28|1.6215
05:49:29|1.6215
05:49:30|1.6215
05:49:31|1.6215
05:49:32|1.6215
05:49:33|1.6215
05:49:34|1.6212
05:49:35|1.6204
05:49:36|1.6212
05:49:37|1.6201
05:49:38|1.6201
05:49:39|1.6201
05:49:40|1.6201
05:49:41|1.62
05:49:42|1.62
05:49:43|1.62
05:49:44|1.62
05:49:45|1.6186
05:49:46|1.6186
05:49:47|1.6178
05:49:48|1.6188
05:49:50|1.6183
05:49:50|1.6188
05:49:52|1.6188
05:49:53|1.6179
05:49:54|1.6179
05:49:55|1.6179
05:49:56|1.6183
05:49:57|1.6183
05:49:58|1.6164
05:49:59|1.6179
05:50:00|1.6179
05:50:01|1.6184
05:50:02|1.6186
05:50:04|1.6189
05:50:04|1.6191
05:50:05|1.6195
05:50:06|1.6195
05:50:08|1.6195
05:50:09|1.6195
05:50:09|1.6195
05:50:11|1.6195
05:50:12|1.6194
05:50:13|1.6194
05:50:14|1.6177
05:50:15|1.6176
05:50:16|1.6176
05:50:16|1.618
05:50:18|1.6177
05:50:19|1.6177
05:50:20|1.6172
05:50:21|1.6173
05:50:22|1.617
05:50:22|1.6161
05:50:23|1.6161
05:50:25|1.6155
05:50:26|1.6167
05:50:27|1.6167
05:50:28|1.614
05:50:29|1.613
05:50:30|1.6143
05:50:31|1.6139
05:50:32|1.6145
05:50:33|1.6145
05:50:34|1.6145
05:50:35|1.6134
05:50:36|1.614
05:50:37|1.6133
05:50:38|1.6133
05:50:39|1.6133
05:50:40|1.6141
05:50:41|1.6141
05:50:42|1.6141
05:50:43|1.6141
05:50:44|1.6141
05:50:45|1.6141
05:50:46|1.6141
05:50:47|1.6156
05:50:48|1.6151
05:50:49|1.615
05:50:50|1.6146
05:50:52|1.615
05:50:53|1.615
05:50:54|1.615
05:50:55|1.615
05:50:56|1.615
05:50:57|1.6149
05:50:58|1.6149
05:50:59|1.6153
05:51:00|1.6154
05:51:01|1.614
05:51:02|1.614
05:51:03|1.6141
05:51:04|1.6147
05:51:05|1.6147
05:51:06|1.6147
05:51:07|1.6147
05:51:09|1.6151
05:51:09|1.6151
05:51:11|1.6151
05:51:12|1.6151
05:51:12|1.6145
05:51:14|1.6145
05:51:14|1.6145
05:51:16|1.6145
05:51:16|1.6145
05:51:18|1.6145
05:51:19|1.615
05:51:19|1.615
05:51:21|1.615
05:51:22|1.615
05:51:23|1.6134
05:51:23|1.6144
05:51:25|1.6147
05:51:26|1.615
05:51:27|1.615
05:51:28|1.615
05:51:28|1.6146
05:51:30|1.6146
05:51:31|1.6133
05:51:32|1.6146
05:51:33|1.6146
05:51:34|1.6145
05:51:35|1.6144
05:51:35|1.6128
05:51:36|1.6137
05:51:38|1.6137
05:51:39|1.6134
05:51:40|1.6134
05:51:41|1.6134
05:51:42|1.6132
05:51:43|1.6118
05:51:44|1.6118
05:51:45|1.6131
05:51:46|1.6132
05:51:47|1.6138
05:51:48|1.6138
05:51:49|1.6138
05:51:50|1.614
05:51:51|1.614
05:51:52|1.6139
05:51:54|1.6105
05:51:55|1.6119
05:51:56|1.6118
05:51:58|1.6114
05:51:58|1.6115
05:51:59|1.6101
05:52:01|1.6101
05:52:02|1.6109
05:52:03|1.6109
05:52:04|1.6108
05:52:05|1.6109
05:52:06|1.6108
05:52:08|1.6108
05:52:08|1.61
05:52:10|1.6106
05:52:11|1.6106
05:52:12|1.6107
05:52:12|1.6106
05:52:14|1.6106
05:52:14|1.6101
05:52:16|1.6099
05:52:17|1.6103
05:52:17|1.6119
05:52:19|1.6119
05:52:20|1.6118
05:52:21|1.6109
05:52:22|1.6109
05:52:23|1.6109
05:52:24|1.6104
05:52:25|1.6104
05:52:26|1.6104
05:52:27|1.6105
05:52:28|1.6105
05:52:29|1.6105
05:52:30|1.6099
05:52:31|1.6099
05:52:32|1.6098
05:52:33|1.6097
05:52:34|1.6095
05:52:35|1.6097
05:52:36|1.6095
05:52:37|1.6088
05:52:38|1.61
05:52:39|1.6101
05:52:40|1.6101
05:52:41|1.6104
05:52:42|1.6104
05:52:43|1.6101
05:52:44|1.6101
05:52:45|1.6105
05:52:46|1.6101
05:52:47|1.6101
05:52:48|1.6101
05:52:49|1.61
05:52:50|1.61
05:52:51|1.61
05:52:52|1.61
05:52:53|1.61
05:52:55|1.6104
05:52:55|1.6104
05:52:56|1.6104
05:52:58|1.6105
05:52:59|1.6105
05:53:00|1.6105
05:53:01|1.6103
05:53:03|1.6104
05:53:03|1.6104
05:53:04|1.6103
05:53:06|1.61
05:53:07|1.6092
05:53:08|1.6092
05:53:09|1.6104
05:53:10|1.6104
05:53:11|1.6104
05:53:12|1.6104
05:53:13|1.6104
05:53:14|1.6104
05:53:15|1.6104
05:53:16|1.6104
05:53:18|1.6109
05:53:19|1.6117
05:53:20|1.612
05:53:21|1.6121
05:53:22|1.6121
05:53:23|1.6121
05:53:23|1.6109
05:53:25|1.6109
05:53:26|1.6109
05:53:27|1.6109
05:53:27|1.6109
05:53:28|1.6109
05:53:30|1.6109
05:53:31|1.6104
05:53:32|1.61
05:53:33|1.61
05:53:34|1.61
05:53:35|1.61
05:53:36|1.61
05:53:37|1.6105
05:53:38|1.6105
05:53:39|1.6107
05:53:40|1.6107
05:53:41|1.6107
05:53:43|1.6107
05:53:43|1.6102
05:53:44|1.6101
05:53:45|1.6104
05:53:46|1.6104
05:53:47|1.6108
05:53:48|1.6108
05:53:49|1.6108
05:53:50|1.6093
05:53:51|1.6093
05:53:52|1.6091
05:53:54|1.6091
05:53:55|1.6091
05:53:56|1.6091
05:53:57|1.6091
05:53:58|1.6108
05:53:59|1.6103
05:54:00|1.6103
05:54:01|1.6098
05:54:02|1.6091
05:54:03|1.6091
05:54:04|1.6098
05:54:07|1.6098
05:54:08|1.6099
05:54:08|1.609
05:54:10|1.609
05:54:11|1.609
05:54:12|1.609
05:54:13|1.609
05:54:13|1.6109
05:54:16|1.6108
05:54:17|1.6108
05:54:17|1.6106
05:54:19|1.6106
05:54:19|1.6119
05:54:20|1.6119
05:54:22|1.6114
05:54:22|1.6106
05:54:24|1.6102
05:54:25|1.6102
05:54:26|1.6102
05:54:27|1.6108
05:54:28|1.6108
05:54:28|1.6108
05:54:31|1.6102
05:54:32|1.6102
05:54:33|1.6102
05:54:35|1.6102
05:54:36|1.6102
05:54:39|1.6102
05:54:40|1.6117
05:54:42|1.6102
05:54:42|1.6108
05:54:44|1.6108
05:54:46|1.6101
05:54:46|1.6105
05:54:47|1.6105
05:54:49|1.6105
05:54:51|1.6098
05:54:52|1.6099
05:54:53|1.6099
05:54:56|1.6099
05:54:57|1.6099
05:54:57|1.6099
05:54:59|1.6091
05:55:01|1.6099
05:55:03|1.6099
05:55:05|1.6099
05:55:06|1.6099
05:55:07|1.6099
05:55:08|1.6099
05:55:09|1.6094
05:55:10|1.6094
05:55:11|1.6094
05:55:12|1.6094
05:55:13|1.6094
05:55:14|1.6057
05:55:15|1.6071
05:55:17|1.6077
05:55:18|1.6074
05:55:19|1.6082
05:55:20|1.6074
05:55:24|1.6076
05:55:28|1.6076
05:55:29|1.6074
05:55:30|1.6074
05:55:31|1.6087
05:55:32|1.6095
05:55:33|1.6069
05:55:34|1.6069
05:55:37|1.6084
05:55:37|1.6082
05:55:38|1.6082
05:55:39|1.6082
05:55:40|1.6082
05:55:41|1.6082
05:55:42|1.6082
05:55:43|1.6089
05:55:44|1.6093
05:55:45|1.6093
05:55:46|1.6093
05:55:49|1.6093
05:55:49|1.6093
05:55:50|1.6093
05:55:51|1.6092
05:55:52|1.6092
05:55:53|1.6092
05:55:54|1.6092
05:55:57|1.6055
05:55:58|1.6078
05:56:01|1.6078
05:56:01|1.6071
05:56:03|1.6071
05:56:04|1.6085
05:56:05|1.6085
05:56:06|1.609
05:56:08|1.609
05:56:09|1.6091
05:56:09|1.6091
05:56:10|1.6091
05:56:12|1.6091
05:56:13|1.6091
05:56:14|1.6093
05:56:15|1.6086
05:56:16|1.6076
05:56:17|1.6083
05:56:18|1.6067
05:56:19|1.6066
05:56:20|1.6074
05:56:21|1.6072
05:56:22|1.6072
05:56:23|1.6072
05:56:24|1.6072
05:56:25|1.6063
05:56:26|1.6063
05:56:27|1.6063
05:56:28|1.6063
05:56:29|1.6067
05:56:30|1.6067
05:56:31|1.6077
05:56:32|1.6085
05:56:33|1.6088
05:56:34|1.6088
05:56:35|1.6088
05:56:36|1.6088
05:56:37|1.6088
05:56:39|1.6087
05:56:39|1.6087
05:56:41|1.6091
05:56:42|1.6091
05:56:42|1.6091
05:56:43|1.6096
05:56:45|1.6096
05:56:46|1.6087
05:56:48|1.6087
05:56:49|1.6079
05:56:50|1.6079
05:56:51|1.6088
05:56:51|1.6088
05:56:52|1.6088
05:56:53|1.6088
05:56:54|1.6088
05:56:55|1.6088
05:56:57|1.6088
05:56:58|1.6088
05:56:59|1.6088
05:57:00|1.6088
05:57:02|1.6088
05:57:02|1.6088
05:57:04|1.6088
05:57:04|1.6095
05:57:06|1.6096
05:57:08|1.6097
05:57:08|1.61
05:57:10|1.61
05:57:11|1.61
05:57:12|1.61
05:57:13|1.6098
05:57:15|1.6098
05:57:16|1.6098
05:57:16|1.6098
05:57:18|1.6098
05:57:19|1.61
05:57:20|1.61
05:57:21|1.6103
05:57:21|1.6103
05:57:22|1.6103
05:57:24|1.6102
05:57:25|1.6102
05:57:26|1.611
05:57:27|1.6113
05:57:28|1.6113
05:57:29|1.6113
05:57:30|1.6115
05:57:31|1.6118
05:57:32|1.6119
05:57:33|1.6124
05:57:35|1.6124
05:57:36|1.6129
05:57:37|1.6124
05:57:38|1.6124
05:57:39|1.6124
05:57:41|1.6112
05:57:41|1.6112
05:57:42|1.6111
05:57:43|1.6112
05:57:44|1.6112
05:57:46|1.6105
05:57:46|1.6105
05:57:47|1.6105
05:57:48|1.6105
05:57:50|1.6099
05:57:50|1.6104
05:57:52|1.6104
05:57:53|1.6098
05:57:53|1.6098
05:57:54|1.6098
05:57:55|1.6098
05:57:57|1.6098
05:57:59|1.6098
05:58:00|1.6098
05:58:01|1.6102
05:58:02|1.6102
05:58:03|1.6102
05:58:04|1.6102
05:58:05|1.6102
05:58:07|1.6102
05:58:08|1.6088
05:58:09|1.6086
05:58:10|1.6086
05:58:11|1.6086
05:58:12|1.6087
05:58:13|1.6087
05:58:14|1.6087
05:58:15|1.6087
05:58:17|1.6087
05:58:17|1.6079
05:58:18|1.6079
05:58:20|1.6094
05:58:21|1.6096
05:58:22|1.6091
05:58:24|1.6098
05:58:25|1.6098
05:58:26|1.61
05:58:27|1.61
05:58:29|1.6106
05:58:30|1.6106
05:58:30|1.6103
05:58:36|1.6096
05:58:37|1.6096
05:58:38|1.6096
05:58:39|1.6096
05:58:40|1.6096
05:58:41|1.6096
05:58:42|1.6096
05:58:43|1.6096
05:58:45|1.6102
05:58:45|1.6095
05:58:46|1.6095
05:58:48|1.609
05:58:49|1.609
05:58:51|1.6092
05:58:51|1.6092
05:58:52|1.6098
05:58:53|1.6098
05:58:54|1.6098
05:58:56|1.6096
05:58:57|1.6096
05:58:58|1.6096
05:59:00|1.6096
05:59:00|1.6096
05:59:01|1.6096
05:59:02|1.6096
05:59:04|1.6099
05:59:06|1.6092
05:59:07|1.6092
05:59:08|1.6092
05:59:09|1.6092
05:59:11|1.6092
05:59:12|1.6096
05:59:13|1.6096
05:59:14|1.6096
05:59:14|1.6096
05:59:16|1.6096
05:59:17|1.6096
05:59:18|1.6096
05:59:19|1.6096
05:59:20|1.6096
05:59:21|1.61
05:59:23|1.6102
05:59:24|1.6102
05:59:25|1.6102
05:59:26|1.6102
05:59:27|1.6102
05:59:28|1.6102
05:59:29|1.6102
05:59:30|1.6102
05:59:31|1.6102
05:59:32|1.6102
05:59:34|1.6102
05:59:34|1.6102
05:59:35|1.6102
05:59:36|1.6095
05:59:37|1.609
05:59:38|1.6084
05:59:39|1.6084
05:59:40|1.6084
05:59:41|1.6082
05:59:42|1.6082
05:59:43|1.6082
05:59:45|1.6082
05:59:46|1.6082
05:59:46|1.6082
05:59:47|1.6082
05:59:48|1.6082
05:59:50|1.6075
05:59:51|1.6075
05:59:52|1.6075
05:59:53|1.6075
05:59:54|1.6092
05:59:55|1.6097
05:59:56|1.6097
05:59:57|1.6101
05:59:58|1.6101
06:00:00|1.6101
06:00:01|1.6095
06:00:03|1.6095
06:00:04|1.6112
06:00:05|1.6112
06:00:10|1.6112
06:00:10|1.6127
06:00:12|1.613
06:00:14|1.6133
06:00:14|1.6122
06:00:15|1.6126
06:00:18|1.6124
06:00:18|1.6124
06:00:19|1.6124
06:00:20|1.6124
06:00:21|1.6126
06:00:23|1.6131
06:00:23|1.6131
06:00:24|1.6131
06:00:25|1.6131
06:00:26|1.6131
06:00:28|1.6137
06:00:29|1.6141
06:00:30|1.6145
06:00:31|1.6149
06:00:32|1.6149
06:00:33|1.6149
06:00:34|1.6132
06:00:35|1.6132
06:00:36|1.6147
06:00:37|1.6147
06:00:38|1.6153
06:00:39|1.6147
06:00:40|1.6147
06:00:41|1.6148
06:00:42|1.6154
06:00:43|1.6154
06:00:44|1.6147
06:00:45|1.6147
06:00:47|1.6147
06:00:47|1.6147
06:00:49|1.6149
06:00:50|1.6149
06:00:50|1.6149
06:00:52|1.6149
06:00:53|1.6146
06:00:54|1.6133
06:00:54|1.6134
06:00:56|1.6135
06:00:56|1.6134
06:00:58|1.6135
06:00:59|1.6135
06:00:59|1.6135
06:01:02|1.6123
06:01:02|1.6123
06:01:04|1.6133
06:01:05|1.6133
06:01:06|1.6137
06:01:07|1.6137
06:01:08|1.6137
06:01:09|1.6124
06:01:10|1.6138
06:01:11|1.6138
06:01:12|1.6138
06:01:13|1.6138
06:01:14|1.6138
06:01:15|1.6138
06:01:16|1.6134
06:01:18|1.6134
06:01:18|1.6134
06:01:19|1.6123
06:01:20|1.6127
06:01:21|1.6127
06:01:23|1.6124
06:01:24|1.6124
06:01:24|1.6124
06:01:25|1.6124
06:01:27|1.6121
06:01:28|1.6121
06:01:29|1.6121
06:01:30|1.6124
06:01:31|1.6124
06:01:32|1.6124
06:01:33|1.6124
06:01:34|1.6124
06:01:35|1.6124
06:01:37|1.6124
06:01:37|1.6135
06:01:38|1.6139
06:01:39|1.6141
06:01:40|1.6142
06:01:41|1.6154
06:01:42|1.6154
06:01:44|1.6154
06:01:45|1.6154
06:01:45|1.6154
06:01:46|1.6154
06:01:48|1.6152
06:01:48|1.6151
06:01:50|1.6151
06:01:51|1.6151
06:01:52|1.6151
06:01:53|1.6142
06:01:54|1.6142
06:01:55|1.6142
06:01:56|1.6142
06:01:57|1.6142
06:01:58|1.6142
06:01:59|1.6142
06:02:01|1.6142
06:02:02|1.6142
06:02:03|1.6134
06:02:04|1.6134
06:02:05|1.6134
06:02:07|1.6134
06:02:07|1.6134
06:02:09|1.6134
06:02:10|1.6134
06:02:12|1.6135
06:02:14|1.6147
06:02:14|1.6147
06:02:15|1.6147
06:02:16|1.6147
06:02:17|1.6148
06:02:19|1.6148
06:02:19|1.6148
06:02:21|1.6154
06:02:22|1.6154
06:02:23|1.6154
06:02:24|1.6154
06:02:25|1.6154
06:02:26|1.6154
06:02:26|1.6154
06:02:28|1.6139
06:02:29|1.6139
06:02:30|1.6139
06:02:31|1.6135
06:02:32|1.6135
06:02:33|1.6127
06:02:34|1.6123
06:02:35|1.6123
06:02:36|1.6123
06:02:37|1.6121
06:02:38|1.6119
06:02:39|1.6116
06:02:40|1.611
06:02:41|1.611
06:02:42|1.611
06:02:43|1.611
06:02:44|1.611
06:02:45|1.611
06:02:46|1.6109
06:02:47|1.6109
06:02:48|1.6109
06:02:49|1.6109
06:02:50|1.6122
06:02:51|1.6122
06:02:52|1.6122
06:02:53|1.6121
06:02:54|1.6121
06:02:55|1.6121
06:02:56|1.6121
06:02:57|1.6121
06:02:58|1.6121
06:02:59|1.6121
06:03:00|1.6121
06:03:01|1.6121
06:03:02|1.6121
06:03:03|1.6121
06:03:05|1.6121
06:03:06|1.6121
06:03:07|1.6121
06:03:08|1.6121
06:03:09|1.6118
06:03:10|1.6118
06:03:12|1.6118
06:03:12|1.6118
06:03:14|1.6118
06:03:15|1.6118
06:03:16|1.6118
06:03:17|1.6118
06:03:18|1.6118
06:03:19|1.6118
06:03:20|1.6118
06:03:21|1.6118
06:03:22|1.6118
06:03:23|1.6118
06:03:25|1.6122
06:03:25|1.6122
06:03:27|1.6122
06:03:27|1.6122
06:03:29|1.6122
06:03:30|1.6122
06:03:30|1.6128
06:03:32|1.6122
06:03:32|1.6127
06:03:34|1.6127
06:03:35|1.6127
06:03:35|1.6127
06:03:37|1.6127
06:03:37|1.6127
06:03:39|1.6127
06:03:40|1.6127
06:03:41|1.6127
06:03:42|1.6127
06:03:43|1.6137
06:03:44|1.6137
06:03:45|1.6137
06:03:46|1.6141
06:03:46|1.6141
06:03:47|1.6141
06:03:49|1.6141
06:03:50|1.6143
06:03:50|1.6145
06:03:52|1.6145
06:03:53|1.6145
06:03:53|1.6145
06:03:55|1.6145
06:03:55|1.6148
06:03:57|1.6148
06:03:59|1.6142
06:03:59|1.6142
06:04:00|1.6142
06:04:01|1.6142
06:04:02|1.6142
06:04:04|1.6142
06:04:05|1.6142
06:04:07|1.6142
06:04:07|1.6142
06:04:09|1.615
06:04:10|1.615
06:04:11|1.615
06:04:12|1.615
06:04:13|1.615
06:04:14|1.615
06:04:16|1.615
06:04:16|1.615
06:04:17|1.615
06:04:19|1.615
06:04:20|1.6154
06:04:20|1.6154
06:04:22|1.6154
06:04:23|1.6154
06:04:23|1.6154
06:04:24|1.6154
06:04:26|1.6154
06:04:26|1.6148
06:04:28|1.6152
06:04:29|1.6152
06:04:30|1.6141
06:04:31|1.6141
06:04:32|1.6138
06:04:33|1.6137
06:04:34|1.6135
06:04:35|1.6135
06:04:36|1.6135
06:04:38|1.6135
06:04:39|1.6135
06:04:40|1.6131
06:04:40|1.6131
06:04:42|1.6131
06:04:43|1.6131
06:04:44|1.6131
06:04:45|1.6131
06:04:46|1.6131
06:04:47|1.6128
06:04:48|1.6128
06:04:49|1.6126
06:04:50|1.6126
06:04:51|1.6127
06:04:52|1.6127
06:04:53|1.6127
06:04:54|1.6131
06:04:55|1.6131
06:04:56|1.6131
06:04:57|1.6128
06:04:58|1.6128
06:04:59|1.6128
06:05:00|1.6132
06:05:01|1.6135
06:05:02|1.6137
06:05:03|1.6133
06:05:05|1.6133
06:05:06|1.6133
06:05:07|1.6133
06:05:07|1.6133
06:05:09|1.6139
06:05:10|1.6139
06:05:11|1.6139
06:05:12|1.6124
06:05:13|1.6124
06:05:14|1.6124
06:05:16|1.6124
06:05:16|1.6122
06:05:18|1.6121
06:05:18|1.6112
06:05:20|1.6112
06:05:21|1.6112
06:05:22|1.6112
06:05:23|1.6112
06:05:24|1.6112
06:05:26|1.6112
06:05:26|1.6112
06:05:28|1.6112
06:05:29|1.6112
06:05:30|1.6112
06:05:31|1.6112
06:05:32|1.611
06:05:33|1.611
06:05:34|1.611
06:05:36|1.6106
06:05:37|1.6106
06:05:38|1.6114
06:05:38|1.6114
06:05:39|1.6114
06:05:40|1.6112
06:05:41|1.6112
06:05:43|1.6112
06:05:44|1.6099
06:05:45|1.6098
06:05:46|1.6098
06:05:47|1.6098
06:05:48|1.6096
06:05:49|1.6096
06:05:50|1.6096
06:05:51|1.6096
06:05:52|1.6082
06:05:54|1.6082
06:05:54|1.6082
06:05:55|1.6082
06:05:56|1.6082
06:05:57|1.6082
06:05:58|1.6082
06:05:59|1.6082
06:06:00|1.6088
06:06:01|1.6095
06:06:02|1.6095
06:06:03|1.6095
06:06:04|1.6095
06:06:06|1.6076
06:06:06|1.6076
06:06:08|1.6079
06:06:09|1.608
06:06:10|1.608
06:06:12|1.6086
06:06:12|1.608
06:06:14|1.608
06:06:15|1.6085
06:06:16|1.6085
06:06:16|1.6085
06:06:18|1.6085
06:06:18|1.6085
06:06:20|1.6079
06:06:20|1.6079
06:06:21|1.6081
06:06:23|1.6076
06:06:23|1.6076
06:06:25|1.6076
06:06:26|1.6082
06:06:27|1.6082
06:06:28|1.6082
06:06:29|1.6082
06:06:30|1.6082
06:06:31|1.6082
06:06:32|1.6082
06:06:33|1.6082
06:06:34|1.6082
06:06:35|1.6082
06:06:36|1.6082
06:06:37|1.6082
06:06:38|1.6082
06:06:39|1.6082
06:06:40|1.6082
06:06:41|1.6082
06:06:42|1.6082
06:06:43|1.6082
06:06:44|1.6081
06:06:45|1.6081
06:06:46|1.6082
06:06:47|1.6082
06:06:48|1.6082
06:06:49|1.6082
06:06:50|1.6082
06:06:51|1.6075
06:06:52|1.6075
06:06:53|1.6075
06:06:54|1.6075
06:06:56|1.6075
06:06:56|1.6075
06:06:57|1.6075
06:06:59|1.6075
06:07:00|1.6075
06:07:01|1.6075
06:07:02|1.6075
06:07:03|1.6075
06:07:04|1.6075
06:07:05|1.6075
06:07:06|1.6075
06:07:07|1.6075
06:07:09|1.6077
06:07:10|1.6077
06:07:11|1.6077
06:07:12|1.6064
06:07:13|1.6064
06:07:14|1.6062
06:07:15|1.6052
06:07:16|1.605
06:07:17|1.6034
06:07:18|1.6043
06:07:19|1.6044
06:07:20|1.6032
06:07:22|1.6025
06:07:22|1.6031
06:07:23|1.603
06:07:24|1.603
06:07:25|1.6039
06:07:27|1.604
06:07:28|1.604
06:07:29|1.604
06:07:30|1.6043
06:07:31|1.6043
06:07:32|1.6053
06:07:33|1.6053
06:07:34|1.6053
06:07:35|1.6053
06:07:36|1.6053
06:07:37|1.6053
06:07:38|1.6049
06:07:39|1.6054
06:07:40|1.6035
06:07:41|1.605
06:07:43|1.605
06:07:43|1.6048
06:07:44|1.6053
06:07:46|1.6053
06:07:47|1.6053
06:07:48|1.6053
06:07:49|1.6056
06:07:50|1.6051
06:07:51|1.6051
06:07:52|1.6055
06:07:53|1.6065
06:07:54|1.6065
06:07:55|1.6067
06:07:56|1.6012
06:07:57|1.6031
06:07:58|1.6028
06:07:59|1.6028
06:08:00|1.6028
06:08:01|1.6028
06:08:02|1.6036
06:08:03|1.6032
06:08:04|1.6032
06:08:05|1.6032
06:08:06|1.6024
06:08:07|1.6019
06:08:08|1.6026
06:08:09|1.6026
06:08:11|1.6023
06:08:12|1.6019
06:08:13|1.6019
06:08:15|1.6019
06:08:15|1.6019
06:08:17|1.6031
06:08:18|1.6031
06:08:19|1.6039
06:08:20|1.6029
06:08:21|1.6022
06:08:22|1.6022
06:08:23|1.6022
06:08:24|1.6029
06:08:25|1.6029
06:08:26|1.6032
06:08:27|1.6032
06:08:29|1.6032
06:08:29|1.6019
06:08:30|1.602
06:08:31|1.6017
06:08:32|1.6004
06:08:34|1.6012
06:08:34|1.6013
06:08:36|1.6013
06:08:37|1.6011
06:08:38|1.6014
06:08:39|1.6014
06:08:40|1.6014
06:08:41|1.6014
06:08:42|1.6015
06:08:43|1.6023
06:08:44|1.6023
06:08:46|1.6023
06:08:46|1.6023
06:08:47|1.6029
06:08:48|1.6006
06:08:50|1.6018
06:08:51|1.6034
06:08:52|1.6038
06:08:53|1.6038
06:08:54|1.6043
06:08:55|1.6041
06:08:56|1.6042
06:08:57|1.6042
06:08:58|1.6042
06:08:59|1.6042
06:09:00|1.603
06:09:01|1.603
06:09:02|1.603
06:09:03|1.603
06:09:04|1.6038
06:09:05|1.6038
06:09:06|1.6038
06:09:07|1.6038
06:09:08|1.603
06:09:10|1.603
06:09:11|1.6025
06:09:12|1.6023
06:09:13|1.6025
06:09:14|1.6025
06:09:15|1.6025
06:09:16|1.6025
06:09:17|1.6033
06:09:19|1.6033
06:09:20|1.6029
06:09:21|1.6029
06:09:22|1.6029
06:09:23|1.6029
06:09:24|1.6029
06:09:25|1.6029
06:09:26|1.6029
06:09:28|1.6032
06:09:29|1.6033
06:09:30|1.6047
06:09:31|1.6047
06:09:31|1.6047
06:09:32|1.6042
06:09:34|1.6051
06:09:35|1.6045
06:09:36|1.6045
06:09:37|1.6045
06:09:38|1.6044
06:09:39|1.6045
06:09:40|1.6045
06:09:41|1.6045
06:09:42|1.6045
06:09:43|1.6045
06:09:44|1.604
06:09:45|1.604
06:09:46|1.604
06:09:47|1.604
06:09:48|1.6053
06:09:49|1.6056
06:09:51|1.6057
06:09:51|1.6057
06:09:52|1.6064
06:09:53|1.6064
06:09:54|1.6064
06:09:56|1.6067
06:09:57|1.6074
06:09:58|1.6069
06:09:58|1.6075
06:10:00|1.6058
06:10:01|1.6058
06:10:02|1.6058
06:10:02|1.6069
06:10:04|1.6069
06:10:04|1.6069
06:10:05|1.6069
06:10:06|1.6069
06:10:08|1.6074
06:10:08|1.6073
06:10:10|1.6073
06:10:11|1.6073
06:10:12|1.6079
06:10:13|1.6079
06:10:15|1.6079
06:10:15|1.608
06:10:16|1.6073
06:10:18|1.6073
06:10:18|1.6073
06:10:19|1.6073
06:10:20|1.6073
06:10:22|1.6076
06:10:23|1.6076
06:10:24|1.6082
06:10:25|1.6079
06:10:26|1.6079
06:10:27|1.6076
06:10:28|1.6076
06:10:30|1.6076
06:10:31|1.6076
06:10:32|1.6076
06:10:33|1.6076
06:10:34|1.6074
06:10:35|1.6064
06:10:36|1.6049
06:10:37|1.6049
06:10:38|1.6048
06:10:41|1.6045
06:10:41|1.6046
06:10:43|1.605
06:10:44|1.6051
06:10:45|1.6061
06:10:46|1.6061
06:10:47|1.6061
06:10:48|1.6061
06:10:49|1.6062
06:10:51|1.6062
06:10:52|1.6062
06:10:52|1.6058
06:10:54|1.6058
06:10:55|1.6058
06:10:56|1.6058
06:10:57|1.6058
06:10:59|1.6058
06:11:00|1.6058
06:11:01|1.6058
06:11:02|1.6065
06:11:03|1.6065
06:11:04|1.6065
06:11:05|1.6065
06:11:06|1.6061
06:11:07|1.6061
06:11:08|1.6061
06:11:09|1.6065
06:11:11|1.6042
06:11:13|1.6042
06:11:14|1.6061
06:11:15|1.6061
06:11:15|1.6069
06:11:17|1.6067
06:11:18|1.6065
06:11:19|1.6065
06:11:20|1.6065
06:11:21|1.6064
06:11:22|1.6064
06:11:23|1.6064
06:11:24|1.6064
06:11:26|1.6064
06:11:26|1.6064
06:11:27|1.6064
06:11:29|1.6064
06:11:30|1.6064
06:11:31|1.6065
06:11:32|1.6065
06:11:33|1.6065
06:11:34|1.6065
06:11:36|1.6068
06:11:37|1.6068
06:11:37|1.6069
06:11:39|1.6069
06:11:39|1.6073
06:11:40|1.6073
06:11:42|1.607
06:11:43|1.607
06:11:44|1.607
06:11:45|1.607
06:11:46|1.6072
06:11:47|1.6067
06:11:48|1.6064
06:11:49|1.6064
06:11:50|1.6064
06:11:51|1.6052
06:11:52|1.6052
06:11:53|1.6052
06:11:54|1.6052
06:11:55|1.6052
06:11:56|1.6069
06:11:57|1.6069
06:11:59|1.607
06:12:00|1.607
06:12:01|1.607
06:12:02|1.6079
06:12:03|1.6079
06:12:04|1.6077
06:12:04|1.6077
06:12:06|1.6077
06:12:07|1.6077
06:12:08|1.6077
06:12:09|1.6077
06:12:11|1.6072
06:12:12|1.6077
06:12:14|1.6076
06:12:15|1.6083
06:12:16|1.6083
06:12:17|1.6083
06:12:18|1.6083
06:12:19|1.6083
06:12:20|1.6079
06:12:21|1.6083
06:12:22|1.6083
06:12:23|1.6083
06:12:25|1.6078
06:12:25|1.6078
06:12:26|1.6078
06:12:28|1.6072
06:12:28|1.6078
06:12:29|1.6078
06:12:31|1.6078
06:12:31|1.6078
06:12:32|1.6078
06:12:33|1.6078
06:12:35|1.6077
06:12:36|1.6078
06:12:36|1.6078
06:12:37|1.6078
06:12:39|1.6078
06:12:39|1.6078
06:12:40|1.6078
06:12:42|1.6078
06:12:42|1.6078
06:12:43|1.6078
06:12:45|1.6078
06:12:46|1.6078
06:12:47|1.6072
06:12:47|1.6072
06:12:49|1.6077
06:12:49|1.6077
06:12:51|1.6077
06:12:52|1.6085
06:12:53|1.6085
06:12:54|1.6085
06:12:54|1.6085
06:12:56|1.6085
06:12:58|1.6085
06:12:58|1.6085
06:12:59|1.6085
06:13:00|1.6085
06:13:02|1.6085
06:13:02|1.6085
06:13:03|1.6077
06:13:04|1.6082
06:13:05|1.6079
06:13:07|1.6079
06:13:07|1.6079
06:13:08|1.6079
06:13:10|1.6079
06:13:11|1.6079
06:13:11|1.6079
06:13:13|1.6078
06:13:14|1.6078
06:13:16|1.6078
06:13:17|1.6078
06:13:18|1.6078
06:13:18|1.6078
06:13:19|1.6078
06:13:20|1.6072
06:13:22|1.6072
06:13:23|1.6078
06:13:24|1.6078
06:13:25|1.6078
06:13:26|1.6078
06:13:28|1.6078
06:13:28|1.6078
06:13:29|1.6078
06:13:31|1.6078
06:13:32|1.6077
06:13:33|1.6077
06:13:34|1.6078
06:13:35|1.6078
06:13:36|1.6073
06:13:37|1.6078
06:13:39|1.6078
06:13:39|1.6078
06:13:40|1.6078
06:13:41|1.6078
06:13:43|1.6078
06:13:44|1.6078
06:13:44|1.6078
06:13:45|1.6078
06:13:47|1.6078
06:13:48|1.6078
06:13:48|1.6078
06:13:50|1.6078
06:13:51|1.6078
06:13:52|1.6078
06:13:53|1.6078
06:13:54|1.6078
06:13:55|1.6078
06:13:56|1.6078
06:13:57|1.6078
06:13:58|1.6078
06:13:59|1.6078
06:14:00|1.6078
06:14:01|1.6073
06:14:02|1.6066
06:14:03|1.6065
06:14:04|1.6065
06:14:05|1.606
06:14:06|1.606
06:14:07|1.6057
06:14:08|1.6058
06:14:09|1.6058
06:14:10|1.6049
06:14:11|1.6049
06:14:12|1.605
06:14:13|1.605
06:14:14|1.605
06:14:15|1.605
06:14:17|1.605
06:14:19|1.605
06:14:19|1.6058
06:14:20|1.6064
06:14:21|1.6064
06:14:23|1.6065
06:14:24|1.6065
06:14:25|1.6065
06:14:26|1.6064
06:14:27|1.6064
06:14:28|1.6064
06:14:29|1.6064
06:14:30|1.6064
06:14:31|1.6064
06:14:32|1.6068
06:14:34|1.6068
06:14:35|1.6068
06:14:36|1.6068
06:14:37|1.6072
06:14:38|1.6072
06:14:39|1.6072
06:14:40|1.6072
06:14:41|1.6072
06:14:42|1.6072
06:14:43|1.6072
06:14:44|1.6073
06:14:45|1.6073
06:14:46|1.6073
06:14:47|1.6072
06:14:48|1.6072
06:14:50|1.6072
06:14:51|1.6072
06:14:52|1.607
06:14:52|1.607
06:14:53|1.607
06:14:55|1.607
06:14:56|1.607
06:14:56|1.607
06:14:58|1.607
06:14:58|1.607
06:14:59|1.6071
06:15:01|1.6077
06:15:01|1.6087
06:15:02|1.6088
06:15:04|1.6094
06:15:04|1.6096
06:15:05|1.6096
06:15:07|1.6097
06:15:08|1.6097
06:15:08|1.6101
06:15:09|1.61
06:15:11|1.61
06:15:12|1.61
06:15:13|1.6108
06:15:15|1.6108
06:15:16|1.6106
06:15:18|1.611
06:15:19|1.6107
06:15:20|1.6107
06:15:21|1.6099
06:15:23|1.6098
06:15:23|1.6098
06:15:24|1.6098
06:15:25|1.6086
06:15:26|1.6093
06:15:28|1.6083
06:15:29|1.6083
06:15:30|1.6083
06:15:31|1.6083
06:15:31|1.6072
06:15:33|1.6072
06:15:34|1.6066
06:15:35|1.6066
06:15:36|1.6072
06:15:36|1.6072
06:15:38|1.6072
06:15:39|1.6076
06:15:40|1.6076
06:15:41|1.6076
06:15:42|1.6076
06:15:43|1.6062
06:15:46|1.6056
06:15:47|1.6049
06:15:48|1.6048
06:15:49|1.6046
06:15:50|1.6049
06:15:51|1.6039
06:15:52|1.6039
06:15:53|1.6039
06:15:54|1.6039
06:15:55|1.6039
06:15:56|1.6039
06:15:57|1.6039
06:15:59|1.6039
06:16:05|1.6038
06:16:06|1.6038
06:16:08|1.6038
06:16:08|1.6038
06:16:09|1.6034
06:16:11|1.6034
06:16:11|1.6032
06:16:13|1.6032
06:16:14|1.6032
06:16:15|1.6018
06:16:16|1.6018
06:16:17|1.6023
06:16:19|1.6019
06:16:19|1.6019
06:16:21|1.6019
06:16:22|1.6019
06:16:23|1.6019
06:16:24|1.6026
06:16:25|1.6026
06:16:26|1.6032
06:16:27|1.6032
06:16:29|1.6032
06:16:30|1.6032
06:16:31|1.6032
06:16:32|1.6032
06:16:33|1.6018
06:16:33|1.6018
06:16:35|1.6018
06:16:36|1.6018
06:16:37|1.6018
06:16:38|1.6018
06:16:39|1.6028
06:16:40|1.6028
06:16:41|1.6028
06:16:43|1.6028
06:17:49|1.6019
06:18:02|1.6013
06:18:06|1.6024
06:18:07|1.6024
06:18:11|1.6024
06:18:11|1.6
06:19:04|1.6
06:19:16|1.6004
06:19:20|1.6016
06:19:22|1.6016
06:19:23|1.6016
06:19:25|1.6016
06:19:26|1.6006
06:19:28|1.6006
06:19:32|1.6006
06:19:37|1.6006
06:19:38|1.6005
06:19:41|1.6005
06:19:41|1.6002
06:19:43|1.6002
06:19:43|1.6002
06:19:44|1.5999
06:19:46|1.5988
06:19:48|1.5988
06:19:48|1.5983
06:19:52|1.5978
06:19:53|1.5978
06:19:55|1.5984
06:19:56|1.5975
06:19:56|1.5975
06:19:57|1.5975
06:19:59|1.5975
06:20:01|1.5975
06:20:02|1.598
06:20:03|1.5975
06:20:06|1.5975
06:20:07|1.5979
06:20:09|1.5991
06:20:10|1.5991
06:20:13|1.599
06:20:14|1.599
06:20:14|1.599
06:20:16|1.599
06:20:17|1.599
06:20:24|1.5991
06:20:26|1.5987
06:20:27|1.5982
06:20:28|1.5982
06:20:30|1.5986
06:20:32|1.599
06:20:34|1.599
06:20:36|1.5989
06:20:36|1.5989
06:20:38|1.5989
06:20:41|1.5989
06:20:43|1.5989
06:20:44|1.5989
06:20:45|1.5989
06:20:46|1.5989
06:20:47|1.5986
06:20:49|1.5986
06:20:50|1.5986
06:20:51|1.599
06:20:54|1.599
06:20:56|1.599
06:20:56|1.599
06:20:58|1.5974
06:20:59|1.5974
06:21:00|1.5973
06:21:01|1.5973
06:21:02|1.5973
06:21:04|1.5973
06:21:07|1.5973
06:21:09|1.5976
06:21:10|1.5976
06:21:12|1.5976
06:21:13|1.5976
06:21:14|1.5976
06:21:15|1.5976
06:21:16|1.5976
06:21:17|1.5976
06:21:18|1.5987
06:21:20|1.5987
06:21:22|1.5987
06:21:24|1.5987
06:21:26|1.5974
06:21:28|1.5974
06:21:29|1.5974
06:21:31|1.5974
06:21:33|1.597
06:21:34|1.596
06:21:35|1.5964
06:21:37|1.5959
06:21:38|1.5957
06:21:39|1.5957
06:21:41|1.5952
06:21:42|1.5954
06:21:43|1.5954
06:21:44|1.5954
06:21:44|1.5954
06:21:46|1.5959
06:21:48|1.5959
06:21:49|1.596
06:21:50|1.596
06:21:52|1.596
06:21:52|1.596
06:21:54|1.596
06:21:55|1.5968
06:21:55|1.5968
06:21:57|1.5968
06:21:59|1.5968
06:22:00|1.5968
06:22:01|1.5968
06:22:02|1.5968
06:22:04|1.5968
06:22:05|1.5962
06:22:06|1.5962
06:22:06|1.5962
06:22:07|1.5962
06:22:09|1.5961
06:22:10|1.5961
06:22:11|1.5961
06:22:13|1.5961
06:22:13|1.5961
06:22:15|1.5961
06:22:15|1.5961
06:22:17|1.5961
06:22:18|1.5961
06:22:20|1.5961
06:22:21|1.5961
06:22:23|1.5961
06:22:24|1.5965
06:22:26|1.5955
06:22:27|1.5956
06:22:28|1.5956
06:22:30|1.5956
06:22:31|1.5956
06:22:32|1.5956
06:22:33|1.5956
06:22:34|1.5956
06:22:37|1.5956
06:22:38|1.5973
06:22:39|1.5973
06:22:40|1.5973
06:22:41|1.5973
06:22:43|1.5973
06:22:44|1.5973
06:22:45|1.5973
06:22:46|1.5968
06:22:47|1.5968
06:22:48|1.5968
06:22:49|1.5968
06:22:51|1.5968
06:22:52|1.5962
06:22:53|1.5962
06:22:54|1.5962
06:22:55|1.5962
06:22:56|1.5962
06:22:57|1.5962
06:22:58|1.5962
06:22:59|1.5967
06:23:00|1.5967
06:23:01|1.5967
06:23:03|1.5967
06:23:04|1.5962
06:23:05|1.5962
06:23:06|1.5962
06:23:07|1.5962
06:23:08|1.596
06:23:09|1.596
06:23:10|1.596
06:23:12|1.596
06:23:13|1.5945
06:23:14|1.5945
06:23:15|1.595
06:23:17|1.595
06:23:18|1.5951
06:23:19|1.5942
06:23:20|1.5941
06:23:21|1.5941
06:23:22|1.5934
06:23:23|1.5938
06:23:26|1.5943
06:23:26|1.5945
06:23:27|1.5945
06:23:28|1.5944
06:23:31|1.5944
06:23:31|1.5944
06:23:32|1.5944
06:23:33|1.5944
06:23:35|1.5944
06:23:36|1.5944
06:23:37|1.5944
06:23:38|1.5944
06:23:39|1.5944
06:23:41|1.5944
06:23:42|1.5944
06:23:43|1.5935
06:23:45|1.5935
06:23:46|1.5935
06:23:47|1.5935
06:23:48|1.5935
06:23:50|1.5935
06:23:51|1.5935
06:23:53|1.5935
06:23:54|1.594
06:23:55|1.594
06:23:57|1.5936
06:23:58|1.594
06:24:00|1.594
06:24:01|1.594
06:24:02|1.594
06:24:03|1.594
06:24:03|1.594
06:24:05|1.594
06:24:07|1.594
06:24:08|1.594
06:24:09|1.5938
06:24:11|1.5939
06:24:13|1.5943
06:24:14|1.5943
06:24:15|1.5947
06:24:16|1.5947
06:24:17|1.5947
06:24:18|1.5947
06:24:19|1.5947
06:24:20|1.5947
06:24:21|1.5947
06:24:22|1.5947
06:24:24|1.5944
06:24:25|1.5946
06:24:27|1.5946
06:24:28|1.5944
06:24:30|1.5944
06:24:32|1.5944
06:24:32|1.5937
06:24:35|1.593
06:24:37|1.593
06:24:38|1.5939
06:24:39|1.5939
06:24:41|1.5939
06:24:43|1.5939
06:24:43|1.5931
06:24:45|1.5931
06:24:46|1.5927
06:24:47|1.5923
06:24:48|1.592
06:24:50|1.5917
06:24:51|1.5918
06:24:52|1.5918
06:24:54|1.5918
06:24:55|1.5918
06:24:57|1.5918
06:24:58|1.5918
06:24:59|1.5911
06:25:00|1.5918
06:25:01|1.5918
06:25:03|1.5923
06:25:04|1.5923
06:25:06|1.5923
06:25:07|1.5922
06:25:08|1.5922
06:25:10|1.5922
06:25:11|1.5911
06:25:12|1.5911
06:25:14|1.5913
06:25:15|1.5912
06:25:17|1.5911
06:25:18|1.5912
06:25:19|1.5906
06:25:20|1.5905
06:25:21|1.5905
06:25:22|1.5897
06:25:23|1.5897
06:25:24|1.5897
06:25:26|1.5901
06:25:28|1.5901
06:25:29|1.5901
06:25:31|1.5916
06:25:31|1.5916
06:25:33|1.5915
06:25:34|1.5915
06:25:35|1.5911
06:25:37|1.5911
06:25:38|1.5911
06:25:39|1.5917
06:25:41|1.5924
06:25:41|1.5924
06:25:43|1.5924
06:25:44|1.5924
06:25:45|1.5924
06:25:47|1.5933
06:25:47|1.5933
06:25:49|1.5933
06:25:50|1.5933
06:25:52|1.5937
06:25:52|1.5929
06:25:53|1.5939
06:25:55|1.5939
06:25:57|1.5935
06:25:58|1.5941
06:25:59|1.5948
06:26:00|1.5948
06:26:01|1.5951
06:26:03|1.5953
06:26:04|1.5951
06:26:06|1.5951
06:26:07|1.5951
06:26:08|1.5951
06:26:09|1.595
06:26:10|1.595
06:26:11|1.5945
06:26:12|1.594
06:26:13|1.594
06:26:14|1.5929
06:26:16|1.5929
06:26:17|1.5935
06:26:18|1.5936
06:26:19|1.5936
06:26:20|1.5936
06:26:22|1.5936
06:26:23|1.5938
06:26:23|1.5938
06:26:24|1.5938
06:26:27|1.5938
06:26:29|1.5941
06:26:30|1.5945
06:26:32|1.5945
06:26:33|1.5945
06:26:34|1.5945
06:26:35|1.5945
06:26:37|1.5934
06:26:39|1.5931
06:26:40|1.5931
06:26:41|1.5934
06:26:43|1.5934
06:26:43|1.5924
06:26:45|1.5924
06:26:46|1.5924
06:26:47|1.5924
06:26:49|1.5934
06:26:50|1.5934
06:26:51|1.5934
06:26:53|1.5943
06:26:54|1.5937
06:26:55|1.5931
06:26:57|1.5931
06:26:58|1.5931
06:26:59|1.5931
06:27:00|1.5923
06:27:02|1.5927
06:27:03|1.5927
06:27:04|1.5913
06:27:05|1.5938
06:27:07|1.5937
06:27:08|1.594
06:27:09|1.5932
06:27:10|1.5938
06:27:12|1.5942
06:27:12|1.5936
06:27:14|1.5936
06:27:15|1.5937
06:27:16|1.5932
06:27:18|1.5939
06:27:18|1.594
06:27:20|1.594
06:27:21|1.594
06:27:23|1.5943
06:27:25|1.5943
06:27:26|1.5943
06:27:28|1.5946
06:27:29|1.5948
06:27:30|1.5955
06:27:32|1.5943
06:27:33|1.5956
06:27:34|1.595
06:27:36|1.595
06:27:38|1.595
06:27:39|1.595
06:27:40|1.595
06:27:41|1.595
06:27:42|1.595
06:27:44|1.595
06:27:44|1.595
06:27:45|1.595
06:27:47|1.5945
06:27:47|1.5945
06:27:48|1.5945
06:27:50|1.5949
06:27:52|1.5949
06:27:54|1.5968
06:27:55|1.5972
06:27:55|1.5974
06:27:56|1.598
06:27:58|1.598
06:28:00|1.5986
06:28:01|1.5986
06:28:03|1.5989
06:28:04|1.5989
06:28:05|1.5995
06:28:06|1.5995
06:28:08|1.6005
06:28:09|1.6008
06:28:10|1.6009
06:28:11|1.6008
06:28:13|1.6009
06:28:13|1.601
06:28:15|1.601
06:28:16|1.6016
06:28:17|1.6012
06:28:18|1.6002
06:28:19|1.5999
06:28:21|1.5999
06:28:23|1.5999
06:28:24|1.6006
06:28:25|1.5999
06:28:27|1.5999
06:28:29|1.6002
06:28:30|1.6008
06:28:32|1.6008
06:28:33|1.6008
06:28:35|1.5995
06:28:36|1.6009
06:28:38|1.6006
06:28:39|1.6006
06:28:40|1.6006
06:28:42|1.6024
06:28:43|1.6024
06:28:43|1.6024
06:28:45|1.6025
06:28:46|1.6025
06:28:47|1.6025
06:28:48|1.6025
06:28:49|1.6025
06:28:50|1.6024
06:28:51|1.6019
06:28:53|1.6016
06:28:53|1.601
06:28:55|1.601
06:28:57|1.601
06:28:58|1.601
06:29:00|1.601
06:29:02|1.6027
06:29:03|1.6027
06:29:04|1.6027
06:29:05|1.6027
06:29:06|1.6027
06:29:08|1.6027
06:29:09|1.6027
06:29:10|1.6027
06:29:12|1.6027
06:29:12|1.6027
06:29:13|1.603
06:29:14|1.603
06:29:15|1.603
06:29:16|1.603
06:29:18|1.603
06:29:20|1.6033
06:29:21|1.6035
06:29:22|1.6022
06:29:24|1.6024
06:29:24|1.6024
06:29:25|1.6016
06:29:26|1.6014
06:29:27|1.6011
06:29:29|1.6022
06:29:31|1.6022
06:29:33|1.6009
06:29:35|1.6005
06:29:36|1.6009
06:29:38|1.6008
06:29:39|1.6008
06:29:41|1.6013
06:29:43|1.6013
06:29:43|1.6013
06:29:45|1.6017
06:29:46|1.6017
06:29:47|1.6017
06:29:48|1.6017
06:29:50|1.6017
06:29:51|1.6017
06:29:52|1.6017
06:29:53|1.6017
06:29:54|1.6017
06:29:55|1.6017
06:29:57|1.6017
06:29:58|1.6017
06:29:59|1.6017
06:30:00|1.6025
06:30:01|1.6025
06:30:03|1.6025
06:30:04|1.6025
06:30:05|1.6021
06:30:06|1.6021
06:30:07|1.6021
06:30:09|1.6021
06:30:10|1.6021
06:30:11|1.6017
06:30:12|1.6017
06:30:13|1.6005
06:30:14|1.6005
06:30:15|1.6005
06:30:17|1.6005
06:30:18|1.6005
06:30:19|1.6005
06:30:20|1.6012
06:30:21|1.6012
06:30:22|1.6005
06:30:23|1.6005
06:30:24|1.6005
06:30:25|1.6005
06:30:26|1.6005
06:30:27|1.6005
06:30:29|1.6005
06:30:30|1.6005
06:30:31|1.6005
06:30:32|1.6017
06:30:35|1.6017
06:30:36|1.6013
06:30:37|1.6013
06:30:38|1.6012
06:30:39|1.6012
06:30:41|1.6008
06:30:41|1.6009
06:30:42|1.6009
06:30:43|1.6009
06:30:45|1.6009
06:30:46|1.6009
06:30:46|1.6009
06:30:48|1.6009
06:30:49|1.6009
06:30:50|1.6006
06:30:51|1.6006
06:30:52|1.6006
06:30:54|1.6001
06:30:55|1.6
06:30:56|1.5992
06:30:58|1.5992
06:30:59|1.5992
06:31:00|1.5992
06:31:01|1.5991
06:31:02|1.5991
06:31:03|1.5991
06:31:04|1.5998
06:31:05|1.5998
06:31:06|1.5998
06:31:07|1.5998
06:31:09|1.5998
06:31:10|1.5998
06:31:11|1.5998
06:31:13|1.5998
06:31:13|1.6035
06:31:14|1.6029
06:31:16|1.6049
06:31:18|1.6053
06:31:18|1.6059
06:31:20|1.6065
06:31:21|1.6065
06:31:22|1.6065
06:31:24|1.6065
06:31:25|1.6069
06:31:26|1.6043
06:31:27|1.6043
06:31:29|1.6043
06:31:30|1.6043
06:31:31|1.6035
06:31:33|1.6032
06:31:35|1.6032
06:31:36|1.6029
06:31:37|1.6029
06:31:39|1.6029
06:31:40|1.6029
06:31:41|1.6029
06:31:42|1.6023
06:31:43|1.6023
06:31:44|1.6021
06:31:45|1.6021
06:31:47|1.6033
06:31:47|1.6033
06:31:49|1.6033
06:31:51|1.6033
06:31:53|1.6016
06:31:53|1.6025
06:31:56|1.6025
06:31:57|1.6029
06:31:57|1.6017
06:31:58|1.6015
06:32:00|1.6015
06:32:00|1.6015
06:32:01|1.6029
06:32:03|1.6025
06:32:05|1.6018
06:32:06|1.6025
06:32:07|1.6025
06:32:08|1.602
06:32:10|1.602
06:32:11|1.6026
06:32:11|1.603
06:32:12|1.603
06:32:14|1.603
06:32:14|1.6017
06:32:16|1.6015
06:32:17|1.6015
06:32:18|1.6015
06:32:19|1.6015
06:32:20|1.6017
06:32:21|1.6017
06:32:22|1.6019
06:32:23|1.6026
06:32:25|1.6031
06:32:26|1.6031
06:32:27|1.6031
06:32:27|1.6031
06:32:30|1.6028
06:32:31|1.6028
06:32:32|1.6012
06:32:33|1.6012
06:32:35|1.6013
06:32:37|1.6013
06:32:38|1.6013
06:32:40|1.6013
06:32:43|1.6013
06:32:43|1.601
06:32:45|1.601
06:32:46|1.601
06:32:47|1.601
06:32:48|1.601
06:32:49|1.6001
06:32:50|1.5998
06:32:52|1.5998
06:32:53|1.5995
06:32:55|1.5995
06:32:56|1.5995
06:32:57|1.5995
06:32:59|1.5995
06:33:01|1.5995
06:33:02|1.5995
06:33:03|1.5995
06:33:04|1.5993
06:33:06|1.5993
06:33:07|1.5993
06:33:09|1.5993
06:33:10|1.5986
06:33:12|1.5985
06:33:13|1.5985
06:33:14|1.5973
06:33:15|1.5973
06:33:17|1.5973
06:33:18|1.5978
06:33:20|1.5978
06:33:21|1.5978
06:33:22|1.5977
06:33:23|1.5977
06:33:24|1.5977
06:33:25|1.5977
06:33:26|1.5977
06:33:27|1.5977
06:33:28|1.5977
06:33:30|1.5977
06:33:31|1.5975
06:33:32|1.597
06:33:34|1.597
06:33:35|1.597
06:33:36|1.5961
06:33:38|1.5964
06:33:39|1.5957
06:33:40|1.5957
06:33:42|1.5957
06:33:43|1.5957
06:33:45|1.5958
06:33:46|1.5957
06:33:47|1.5957
06:33:49|1.5957
06:33:49|1.5957
06:33:51|1.5957
06:33:52|1.5957
06:33:55|1.5957
06:33:56|1.5957
06:33:58|1.5967
06:33:59|1.5967
06:34:00|1.5967
06:34:02|1.5967
06:34:03|1.5967
06:34:05|1.5961
06:34:07|1.5961
06:34:09|1.5961
06:34:10|1.5961
06:34:11|1.5954
06:34:13|1.5949
06:34:14|1.5942
06:34:16|1.5936
06:34:16|1.5946
06:34:17|1.5946
06:34:19|1.5946
06:34:20|1.5937
06:34:21|1.5934
06:34:22|1.5918
06:34:23|1.5919
06:34:24|1.5917
06:34:25|1.5915
06:34:26|1.5922
06:34:28|1.5922
06:34:29|1.5924
06:34:30|1.592
06:34:31|1.592
06:34:33|1.592
06:34:35|1.5929
06:34:36|1.5931
06:34:37|1.5931
06:34:38|1.5932
06:34:39|1.5932
06:34:41|1.5932
06:34:42|1.5932
06:34:43|1.5923
06:34:44|1.5923
06:34:45|1.5923
06:34:46|1.5924
06:34:47|1.5922
06:34:48|1.5925
06:34:49|1.5926
06:34:50|1.5926
06:34:51|1.5926
06:34:52|1.5926
06:34:53|1.5923
06:34:54|1.5913
06:34:55|1.5913
06:34:56|1.5913
06:34:57|1.5913
06:34:59|1.5913
06:35:01|1.5914
06:35:01|1.5914
06:35:02|1.5914
06:35:03|1.5914
06:35:04|1.5904
06:35:07|1.59
06:35:07|1.5888
06:35:08|1.5883
06:35:10|1.5879
06:35:10|1.5864
06:35:12|1.5868
06:35:13|1.5868
06:35:14|1.5868
06:35:15|1.5873
06:35:16|1.5873
06:35:17|1.5868
06:35:18|1.5869
06:35:19|1.5871
06:35:20|1.5871
06:35:21|1.5871
06:35:22|1.5871
06:35:23|1.5871
06:35:25|1.5871
06:35:25|1.5871
06:35:26|1.5879
06:35:28|1.5879
06:35:29|1.5872
06:35:30|1.5872
06:35:31|1.5872
06:35:32|1.5872
06:35:33|1.5872
06:35:34|1.5872
06:35:36|1.5872
06:35:37|1.5872
06:35:39|1.5866
06:35:40|1.5866
06:35:41|1.5866
06:35:42|1.5863
06:35:44|1.5867
06:35:46|1.5867
06:35:47|1.5878
06:35:48|1.5878
06:35:50|1.5878
06:35:51|1.5874
06:35:52|1.5874
06:35:54|1.5874
06:35:55|1.5872
06:35:56|1.5872
06:35:57|1.5872
06:35:58|1.5871
06:35:59|1.5871
06:36:01|1.5871
06:36:02|1.5871
06:36:03|1.5881
06:36:04|1.5885
06:36:05|1.5894
06:36:07|1.5894
06:36:08|1.5894
06:36:09|1.5894
06:36:11|1.5894
06:36:11|1.5894
06:36:12|1.5897
06:36:13|1.5898
06:36:15|1.5898
06:36:15|1.5898
06:36:17|1.5891
06:36:19|1.5901
06:36:20|1.5901
06:36:21|1.5903
06:36:22|1.5914
06:36:23|1.5918
06:36:25|1.5919
06:36:27|1.5961
06:36:28|1.5978
06:36:29|1.5989
06:36:30|1.5983
06:36:31|1.5976
06:36:32|1.5968
06:36:33|1.5956
06:36:34|1.5959
06:36:35|1.5979
06:36:37|1.5982
06:36:39|1.5982
06:36:40|1.5973
06:36:41|1.5974
06:36:42|1.5974
06:36:44|1.5985
06:36:45|1.5985
06:36:46|1.598
06:36:47|1.5974
06:36:49|1.5974
06:36:51|1.5974
06:36:52|1.597
06:36:53|1.597
06:36:54|1.597
06:36:55|1.5964
06:36:56|1.5957
06:36:57|1.5967
06:36:59|1.5967
06:37:01|1.5977
06:37:01|1.5972
06:37:03|1.5973
06:37:04|1.5973
06:37:05|1.597
06:37:06|1.5969
06:37:09|1.5969
06:37:10|1.5969
06:37:11|1.5969
06:37:13|1.5962
06:37:14|1.5965
06:37:14|1.5965
06:37:17|1.5965
06:37:17|1.5962
06:37:18|1.5962
06:37:19|1.5962
06:37:21|1.5962
06:37:22|1.595
06:37:23|1.595
06:37:24|1.595
06:37:25|1.595
06:37:26|1.5947
06:37:28|1.5947
06:37:29|1.5947
06:37:31|1.5945
06:37:31|1.5943
06:37:32|1.5943
06:37:33|1.5936
06:37:34|1.5935
06:37:35|1.5936
06:37:37|1.5946
06:37:38|1.5951
06:37:40|1.5951
06:37:41|1.5951
06:37:42|1.595
06:37:43|1.595
06:37:44|1.5938
06:37:44|1.5928
06:37:47|1.5925
06:37:48|1.5925
06:37:49|1.5925
06:37:50|1.5925
06:37:50|1.5929
06:37:52|1.5929
06:37:53|1.5931
06:37:54|1.5932
06:37:55|1.5932
06:37:56|1.5943
06:37:57|1.5949
06:37:58|1.5949
06:38:00|1.5949
06:38:00|1.594
06:38:01|1.5947
06:38:03|1.5943
06:38:03|1.5941
06:38:04|1.594
06:38:05|1.594
06:38:07|1.594
06:38:08|1.5947
06:38:10|1.5947
06:38:10|1.5947
06:38:12|1.5963
06:38:13|1.5963
06:38:14|1.5963
06:38:16|1.5963
06:38:17|1.5963
06:38:18|1.5963
06:38:20|1.5963
06:38:20|1.5963
06:38:22|1.5963
06:38:24|1.5948
06:38:24|1.5958
06:38:27|1.5958
06:38:28|1.5952
06:38:28|1.5952
06:38:30|1.5952
06:38:30|1.5952
06:38:32|1.5952
06:38:34|1.5952
06:38:34|1.5965
06:38:35|1.5965
06:38:36|1.5974
06:38:38|1.5975
06:38:39|1.5975
06:38:40|1.5975
06:38:41|1.5968
06:38:43|1.5968
06:38:44|1.5968
06:38:46|1.5974
06:38:47|1.598
06:38:48|1.598
06:38:49|1.5979
06:38:50|1.5984
06:38:52|1.5986
06:38:54|1.5984
06:38:55|1.5991
06:38:56|1.5991
06:38:57|1.5989
06:38:58|1.5993
06:39:00|1.5993
06:39:01|1.599
06:39:02|1.5998
06:39:03|1.6001
06:39:04|1.6002
06:39:05|1.6003
06:39:06|1.5994
06:39:08|1.6
06:39:09|1.6001
06:39:11|1.6001
06:39:12|1.6001
06:39:13|1.6001
06:39:14|1.5979
06:39:15|1.5981
06:39:16|1.5981
06:39:18|1.598
06:39:19|1.599
06:39:20|1.599
06:39:22|1.6002
06:39:22|1.6007
06:39:24|1.6007
06:39:25|1.6009
06:39:26|1.6005
06:39:28|1.6015
06:39:29|1.6015
06:39:30|1.6021
06:39:31|1.6027
06:39:32|1.6022
06:39:33|1.6022
06:39:34|1.6022
06:39:35|1.6027
06:39:36|1.6027
06:39:38|1.6029
06:39:39|1.602
06:39:40|1.602
06:39:41|1.6021
06:39:42|1.6021
06:39:44|1.603
06:39:46|1.603
06:39:47|1.603
06:39:50|1.6027
06:39:51|1.6027
06:39:52|1.6027
06:39:53|1.601
06:39:55|1.601
06:39:56|1.6004
06:39:58|1.5996
06:39:59|1.5996
06:40:01|1.5996
06:40:01|1.6016
06:40:03|1.6006
06:40:04|1.6016
06:40:05|1.6007
06:40:06|1.6007
06:40:08|1.6019
06:40:09|1.6022
06:40:11|1.6022
06:40:12|1.6027
06:40:13|1.603
06:40:15|1.603
06:40:17|1.603
06:40:18|1.603
06:40:19|1.603
06:40:21|1.603
06:40:21|1.6031
06:40:23|1.604
06:40:24|1.6058
06:40:26|1.6055
06:40:27|1.6055
06:40:28|1.6055
06:40:29|1.6055
06:40:30|1.6055
06:40:31|1.6055
06:40:33|1.6053
06:40:34|1.6053
06:40:35|1.6053
06:40:36|1.6054
06:40:37|1.6046
06:40:38|1.6048
06:40:39|1.6048
06:40:41|1.6052
06:40:42|1.606
06:40:43|1.606
06:40:45|1.6061
06:40:45|1.6068
06:40:48|1.6062
06:40:49|1.6069
06:40:50|1.6056
06:40:52|1.605
06:40:53|1.6054
06:40:54|1.6054
06:40:56|1.6057
06:40:57|1.6057
06:40:58|1.6057
06:40:59|1.6058
06:41:00|1.6058
06:41:01|1.6058
06:41:02|1.6052
06:41:04|1.6052
06:41:04|1.6052
06:41:06|1.6059
06:41:07|1.6066
06:41:08|1.6071
06:41:09|1.6071
06:41:10|1.6071
06:41:11|1.6078
06:41:12|1.6078
06:41:14|1.6082
06:41:15|1.6088
06:41:16|1.6083
06:41:17|1.6071
06:41:19|1.607
06:41:20|1.6083
06:41:21|1.6083
06:41:22|1.6083
06:41:23|1.6083
06:41:24|1.6083
06:41:25|1.6073
06:41:27|1.6073
06:41:27|1.6082
06:41:28|1.6082
06:41:30|1.6082
06:41:32|1.6084
06:41:33|1.6086
06:41:34|1.6112
06:41:35|1.6109
06:41:36|1.6109
06:41:37|1.6102
06:41:38|1.6098
06:41:40|1.6098
06:41:42|1.6098
06:41:42|1.609
06:41:44|1.609
06:41:45|1.6084
06:41:46|1.609
06:41:47|1.609
06:41:47|1.609
06:41:49|1.609
06:41:50|1.609
06:41:51|1.6085
06:41:52|1.609
06:41:53|1.6089
06:41:54|1.6088
06:41:55|1.6066
06:41:57|1.6075
06:41:57|1.6087
06:42:00|1.6087
06:42:01|1.6089
06:42:02|1.6079
06:42:04|1.6079
06:42:05|1.6079
06:42:06|1.6079
06:42:08|1.6079
06:42:09|1.6081
06:42:11|1.6088
06:42:12|1.61
06:42:13|1.61
06:42:14|1.61
06:42:16|1.6106
06:42:17|1.6113
06:42:17|1.6105
06:42:18|1.6102
06:42:20|1.6092
06:42:21|1.6092
06:42:22|1.6113
06:42:23|1.6113
06:42:25|1.6113
06:42:25|1.6113
06:42:27|1.6092
06:42:28|1.61
06:42:29|1.6099
06:42:30|1.61
06:42:31|1.61
06:42:31|1.61
06:42:33|1.6091
06:42:34|1.6096
06:42:34|1.6086
06:42:36|1.6086
06:42:37|1.6086
06:42:38|1.6086
06:42:39|1.6086
06:42:40|1.6084
06:42:42|1.6089
06:42:43|1.6089
06:42:44|1.6089
06:42:45|1.6089
06:42:47|1.6089
06:42:48|1.6097
06:42:50|1.6097
06:42:51|1.6097
06:42:53|1.61
06:42:54|1.6097
06:42:55|1.6097
06:42:56|1.6097
06:42:58|1.6085
06:42:59|1.6085
06:43:00|1.6085
06:43:01|1.6085
06:43:03|1.6089
06:43:04|1.6089
06:43:05|1.6089
06:43:06|1.609
06:43:08|1.608
06:43:09|1.6077
06:43:11|1.6082
06:43:11|1.6092
06:43:12|1.6092
06:43:14|1.609
06:43:15|1.609
06:43:16|1.609
06:43:17|1.609
06:43:19|1.6094
06:43:20|1.6094
06:43:21|1.6094
06:43:22|1.6094
06:43:23|1.6094
06:43:24|1.6083
06:43:26|1.6083
06:43:27|1.6087
06:43:29|1.6093
06:43:30|1.6093
06:43:31|1.6095
06:43:33|1.6095
06:43:33|1.6095
06:43:34|1.6095
06:43:35|1.6095
06:43:36|1.6095
06:43:37|1.6118
06:43:38|1.6116
06:43:40|1.6116
06:43:40|1.6113
06:43:42|1.6113
06:43:44|1.6115
06:43:45|1.6115
06:43:46|1.6125
06:43:47|1.6118
06:43:49|1.6118
06:43:50|1.6118
06:43:51|1.6115
06:43:52|1.6111
06:43:53|1.6108
06:43:54|1.6108
06:43:55|1.611
06:43:56|1.6109
06:43:58|1.6115
06:44:00|1.6115
06:44:00|1.6115
06:44:01|1.6115
06:44:03|1.612
06:44:05|1.6125
06:44:07|1.6119
06:44:08|1.6119
06:44:10|1.6119
06:44:12|1.6121
06:44:13|1.6123
06:44:14|1.6123
06:44:15|1.6123
06:44:17|1.6123
06:44:19|1.6123
06:44:20|1.6117
06:44:21|1.6117
06:44:22|1.6117
06:44:23|1.6118
06:44:24|1.6118
06:44:25|1.6118
06:44:26|1.6125
06:44:27|1.6114
06:44:28|1.6115
06:44:30|1.6111
06:44:31|1.6122
06:44:32|1.612
06:44:33|1.612
06:44:35|1.612
06:44:36|1.612
06:44:38|1.612
06:44:39|1.612
06:44:40|1.611
06:44:41|1.6116
06:44:43|1.6116
06:44:45|1.6127
06:44:46|1.6128
06:44:48|1.6128
06:44:48|1.6128
06:44:49|1.6112
06:44:51|1.612
06:44:53|1.6113
06:44:54|1.6111
06:44:55|1.6123
06:44:56|1.6124
06:44:57|1.6124
06:44:59|1.6124
06:45:00|1.6114
06:45:00|1.6109
06:45:04|1.612
06:45:04|1.612
06:45:06|1.612
06:45:08|1.6115
06:45:09|1.6122
06:45:10|1.6125
06:45:11|1.612
06:45:12|1.612
06:45:13|1.612
06:45:15|1.6119
06:45:15|1.6118
06:45:17|1.6115
06:45:17|1.6115
06:45:19|1.6116
06:45:20|1.6118
06:45:21|1.6118
06:45:22|1.6118
06:45:24|1.6118
06:45:24|1.6118
06:45:25|1.6125
06:45:26|1.6125
06:45:27|1.6116
06:45:28|1.6116
06:45:29|1.6116
06:45:31|1.6116
06:45:33|1.6116
06:45:35|1.6116
06:45:36|1.6114
06:45:37|1.6113
06:45:38|1.6112
06:45:39|1.6112
06:45:40|1.6115
06:45:41|1.6115
06:45:42|1.6115
06:45:43|1.6115
06:45:45|1.6115
06:45:46|1.6127
06:45:47|1.6127
06:45:49|1.6127
06:45:50|1.6138
06:45:52|1.6141
06:45:53|1.6142
06:45:54|1.6137
06:45:55|1.6138
06:45:56|1.6138
06:45:57|1.6142
06:45:58|1.6142
06:45:59|1.6142
06:46:00|1.6142
06:46:01|1.6142
06:46:02|1.6142
06:46:03|1.6142
06:46:05|1.6142
06:46:06|1.6142
06:46:08|1.6122
06:46:09|1.6127
06:46:09|1.6125
06:46:11|1.6133
06:46:12|1.6133
06:46:12|1.6139
06:46:13|1.6139
06:46:15|1.6139
06:46:16|1.6141
06:46:16|1.6141
06:46:18|1.6141
06:46:20|1.6121
06:46:21|1.6128
06:46:23|1.6144
06:46:23|1.6144
06:46:25|1.6134
06:46:26|1.6134
06:46:26|1.6135
06:46:28|1.6135
06:46:29|1.6135
06:46:30|1.6135
06:46:32|1.6135
06:46:32|1.6136
06:46:34|1.6137
06:46:35|1.6123
06:46:36|1.6123
06:46:38|1.6123
06:46:38|1.6123
06:46:39|1.6123
06:46:40|1.6123
06:46:41|1.6134
06:46:43|1.6134
06:46:43|1.6134
06:46:45|1.6134
06:46:46|1.6134
06:46:48|1.6126
06:46:49|1.6115
06:46:51|1.6123
06:46:52|1.6123
06:46:53|1.6122
06:46:54|1.6122
06:46:54|1.6129
06:46:57|1.6129
06:46:58|1.6129
06:46:59|1.6129
06:47:00|1.6129
06:47:02|1.6111
06:47:03|1.6104
06:47:04|1.6114
06:47:05|1.6085
06:47:06|1.6094
06:47:07|1.6094
06:47:09|1.6094
06:47:09|1.6089
06:47:11|1.6089
06:47:12|1.6093
06:47:13|1.6093
06:47:15|1.6093
06:47:16|1.608
06:47:17|1.6077
06:47:19|1.6078
06:47:20|1.6066
06:47:21|1.6068
06:47:21|1.6064
06:47:23|1.6064
06:47:24|1.6061
06:47:25|1.6065
06:47:26|1.6065
06:47:27|1.6065
06:47:28|1.6065
06:47:29|1.6065
06:47:31|1.607
06:47:32|1.607
06:47:33|1.607
06:47:34|1.607
06:47:35|1.607
06:47:36|1.607
06:47:38|1.607
06:47:38|1.607
06:47:39|1.607
06:47:40|1.607
06:47:41|1.607
06:47:42|1.6076
06:47:43|1.6076
06:47:44|1.6067
06:47:45|1.6067
06:47:47|1.6073
06:47:49|1.6073
06:47:50|1.6073
06:47:51|1.6073
06:47:52|1.6073
06:47:53|1.6073
06:47:55|1.6073
06:47:56|1.6071
06:47:58|1.6073
06:47:59|1.6088
06:48:00|1.6082
06:48:01|1.6082
06:48:02|1.6082
06:48:03|1.6082
06:48:05|1.6082
06:48:06|1.6082
06:48:08|1.6088
06:48:08|1.6088
06:48:09|1.6085
06:48:10|1.6085
06:48:11|1.6078
06:48:13|1.6078
06:48:14|1.6085
06:48:15|1.6085
06:48:16|1.6085
06:48:18|1.6085
06:48:19|1.6085
06:48:20|1.6085
06:48:22|1.6082
06:48:23|1.6082
06:48:25|1.6078
06:48:25|1.608
06:48:26|1.6081
06:48:27|1.6081
06:48:29|1.6084
06:48:30|1.6081
06:48:31|1.607
06:48:32|1.607
06:48:32|1.607
06:48:34|1.6065
06:48:35|1.6065
06:48:36|1.6065
06:48:36|1.6065
06:48:38|1.6065
06:48:39|1.6065
06:48:39|1.6065
06:48:40|1.6065
06:48:42|1.6065
06:48:44|1.6065
06:48:45|1.6072
06:48:46|1.6072
06:48:47|1.6072
06:48:49|1.6072
06:48:49|1.6072
06:48:51|1.6072
06:48:52|1.6072
06:48:54|1.6072
06:48:56|1.6072
06:48:57|1.6067
06:48:57|1.6067
06:48:59|1.607
06:48:59|1.607
06:49:01|1.6062
06:49:03|1.6062
06:49:04|1.6053
06:49:06|1.6053
06:49:07|1.6053
06:49:08|1.6052
06:49:09|1.6052
06:49:09|1.6054
06:49:12|1.6054
06:49:12|1.6048
06:49:15|1.6043
06:49:16|1.604
06:49:18|1.6035
06:49:18|1.6038
06:49:20|1.6035
06:49:21|1.6035
06:49:22|1.6035
06:49:22|1.6034
06:49:24|1.6036
06:49:25|1.6038
06:49:26|1.6038
06:49:27|1.6038
06:49:28|1.6038
06:49:29|1.6038
06:49:30|1.6038
06:49:31|1.6038
06:49:32|1.6038
06:49:33|1.6031
06:49:35|1.6031
06:49:36|1.6031
06:49:36|1.604
06:49:37|1.604
06:49:38|1.604
06:49:40|1.604
06:49:44|1.6043
06:49:45|1.6044
06:49:46|1.6045
06:49:47|1.6045
06:49:48|1.6049
06:49:50|1.6049
06:49:52|1.6048
06:49:54|1.6048
06:49:56|1.6043
06:49:57|1.6043
06:49:59|1.6043
06:49:59|1.6043
06:50:01|1.6043
06:50:02|1.6049
06:50:03|1.6047
06:50:04|1.6048
06:50:05|1.6048
06:50:07|1.6048
06:50:08|1.6048
06:50:09|1.6048
06:50:10|1.6046
06:50:11|1.6042
06:50:12|1.6042
06:50:14|1.6043
06:50:15|1.6044
06:50:16|1.6044
06:50:17|1.6045
06:50:18|1.6064
06:50:19|1.6064
06:50:20|1.6064
06:50:21|1.6064
06:50:22|1.6064
06:50:23|1.6064
06:50:25|1.6068
06:50:25|1.6068
06:50:27|1.608
06:50:29|1.608
06:50:29|1.6068
06:50:30|1.6068
06:50:32|1.6068
06:50:33|1.6068
06:50:35|1.6063
06:50:36|1.6056
06:50:37|1.6062
06:50:38|1.6062
06:50:39|1.6062
06:50:40|1.6066
06:50:41|1.6052
06:50:42|1.6064
06:50:44|1.6064
06:50:45|1.6049
06:50:45|1.6044
06:50:47|1.6045
06:50:48|1.6045
06:50:49|1.6044
06:50:50|1.605
06:50:52|1.6053
06:50:53|1.6053
06:50:55|1.6053
06:50:56|1.6045
06:50:58|1.6035
06:50:58|1.605
06:51:00|1.6047
06:51:01|1.6048
06:51:01|1.6041
06:51:04|1.6041
06:51:05|1.6029
06:51:07|1.6025
06:51:08|1.6037
06:51:09|1.6037
06:51:10|1.6029
06:51:11|1.6034
06:51:12|1.6037
06:51:13|1.6026
06:51:14|1.6026
06:51:15|1.6026
06:51:16|1.6026
06:51:17|1.6028
06:51:19|1.6028
06:51:20|1.6028
06:51:21|1.6028
06:51:22|1.6029
06:51:23|1.6029
06:51:23|1.6018
06:51:25|1.6011
06:51:26|1.6014
06:51:28|1.6014
06:51:28|1.6011
06:51:29|1.6011
06:51:31|1.6011
06:51:32|1.6029
06:51:33|1.6029
06:51:34|1.6029
06:51:34|1.6029
06:51:36|1.6029
06:51:37|1.6016
06:51:38|1.6017
06:51:39|1.6017
06:51:40|1.6017
06:51:42|1.6026
06:51:42|1.6026
06:51:44|1.6026
06:51:44|1.6026
06:51:45|1.6031
06:51:47|1.6031
06:51:48|1.6031
06:51:49|1.6024
06:51:50|1.6024
06:51:51|1.6024
06:51:53|1.6028
06:51:53|1.603
06:51:55|1.6032
06:51:56|1.6032
06:51:57|1.6032
06:51:58|1.6032
06:52:00|1.6032
06:52:00|1.6032
06:52:01|1.6032
06:52:02|1.6031
06:52:04|1.6031
06:52:05|1.6031
06:52:06|1.6031
06:52:08|1.6031
06:52:09|1.6031
06:52:10|1.6031
06:52:11|1.6009
06:52:13|1.6019
06:52:14|1.6029
06:52:15|1.6029
06:52:16|1.6029
06:52:18|1.6032
06:52:18|1.604
06:52:20|1.6043
06:52:20|1.6045
06:52:21|1.6061
06:52:23|1.6067
06:52:24|1.6085
06:52:25|1.6082
06:52:26|1.6072
06:52:27|1.6072
06:52:29|1.6086
06:52:29|1.6086
06:52:31|1.6086
06:52:32|1.6086
06:52:33|1.6084
06:52:35|1.6084
06:52:36|1.6063
06:52:37|1.6063
06:52:38|1.6063
06:52:39|1.6055
06:52:40|1.6049
06:52:41|1.6049
06:52:43|1.6049
06:52:44|1.6049
06:52:45|1.6049
06:52:46|1.6049
06:52:47|1.6049
06:52:49|1.6049
06:52:51|1.6049
06:52:51|1.6064
06:52:52|1.6056
06:52:54|1.6056
06:52:55|1.6056
06:52:56|1.6065
06:52:57|1.6061
06:52:58|1.6061
06:53:00|1.6061
06:53:00|1.605
06:53:03|1.6057
06:53:04|1.6057
06:53:05|1.6057
06:53:06|1.6071
06:53:06|1.6067
06:53:08|1.6067
06:53:08|1.6067
06:53:10|1.6067
06:53:11|1.6067
06:53:12|1.6028
06:53:13|1.6031
06:53:14|1.6017
06:53:15|1.6027
06:53:16|1.6032
06:53:18|1.6032
06:53:19|1.6032
06:53:21|1.6032
06:53:22|1.6029
06:53:23|1.6029
06:53:25|1.6028
06:53:26|1.6032
06:53:28|1.6037
06:53:29|1.6041
06:53:30|1.6037
06:53:32|1.6037
06:53:33|1.6037
06:53:34|1.6037
06:53:35|1.6037
06:53:36|1.6037
06:53:37|1.6037
06:53:38|1.6037
06:53:39|1.6037
06:53:40|1.604
06:53:41|1.6044
06:53:43|1.6044
06:53:44|1.6044
06:53:45|1.6048
06:53:46|1.605
06:53:47|1.605
06:53:48|1.6046
06:53:49|1.6052
06:53:50|1.6052
06:53:51|1.6048
06:53:52|1.6048
06:53:54|1.6048
06:53:55|1.6048
06:53:56|1.6048
06:53:58|1.6051
06:53:59|1.6051
06:54:00|1.6051
06:54:01|1.6051
06:54:02|1.6058
06:54:03|1.6048
06:54:04|1.6048
06:54:06|1.6048
06:54:07|1.6048
06:54:08|1.6048
06:54:09|1.6048
06:54:10|1.6048
06:54:11|1.6048
06:54:12|1.6048
06:54:14|1.6039
06:54:15|1.6039
06:54:16|1.602
06:54:18|1.602
06:54:19|1.6028
06:54:20|1.6028
06:54:22|1.6028
06:54:23|1.6034
06:54:23|1.6034
06:54:25|1.6034
06:54:26|1.6034
06:54:27|1.6034
06:54:28|1.6034
06:54:29|1.6034
06:54:30|1.6019
06:54:31|1.6019
06:54:32|1.6019
06:54:33|1.6019
06:54:34|1.6019
06:54:35|1.6019
06:54:36|1.6019
06:54:38|1.6019
06:54:38|1.6027
06:54:40|1.6027
06:54:41|1.603
06:54:42|1.603
06:54:43|1.603
06:54:44|1.6024
06:54:45|1.6024
06:54:46|1.603
06:54:47|1.603
06:54:48|1.6033
06:54:50|1.6033
06:54:51|1.6033
06:54:52|1.6033
06:54:53|1.6033
06:54:55|1.6041
06:54:55|1.6041
06:54:57|1.6043
06:54:58|1.6043
06:54:58|1.6045
06:55:00|1.6045
06:55:01|1.6046
06:55:03|1.6046
06:55:03|1.6046
06:55:04|1.6046
06:55:06|1.6046
06:55:07|1.6046
06:55:08|1.6049
06:55:09|1.6049
06:55:11|1.6049
06:55:12|1.6049
06:55:13|1.6049
06:55:15|1.6058
06:55:15|1.6058
06:55:17|1.6058
06:55:18|1.6058
06:55:19|1.6058
06:55:20|1.6058
06:55:22|1.6058
06:55:23|1.6058
06:55:25|1.6058
06:55:25|1.6058
06:55:27|1.6065
06:55:28|1.6066
06:55:29|1.6066
06:55:30|1.6066
06:55:31|1.6069
06:55:32|1.6069
06:55:33|1.6069
06:55:34|1.6069
06:55:35|1.6074
06:55:36|1.6083
06:55:37|1.6091
06:55:39|1.6091
06:55:39|1.6091
06:55:41|1.6082
06:55:42|1.6082
06:55:43|1.6077
06:55:44|1.6077
06:55:46|1.6077
06:55:47|1.6075
06:55:48|1.6075
06:55:48|1.6075
06:55:50|1.6075
06:55:52|1.6076
06:55:52|1.6077
06:55:53|1.6077
06:55:54|1.6077
06:55:56|1.6077
06:55:57|1.6073
06:55:58|1.6068
06:56:00|1.6066
06:56:00|1.6066
06:56:02|1.6063
06:56:03|1.6064
06:56:04|1.6064
06:56:05|1.6051
06:56:07|1.605
06:56:08|1.606
06:56:10|1.6048
06:56:11|1.6048
06:56:12|1.6048
06:56:14|1.6047
06:56:15|1.6047
06:56:16|1.6054
06:56:16|1.6054
06:56:18|1.6053
06:56:19|1.6052
06:56:22|1.6046
06:56:23|1.6048
06:56:24|1.6042
06:56:25|1.6048
06:56:26|1.6048
06:56:27|1.6048
06:56:28|1.6048
06:56:29|1.6048
06:56:30|1.6048
06:56:31|1.6048
06:56:32|1.6048
06:56:34|1.6043
06:56:35|1.6043
06:56:35|1.6052
06:56:37|1.6054
06:56:38|1.6041
06:56:38|1.6041
06:56:40|1.6041
06:56:41|1.6041
06:56:42|1.6041
06:56:43|1.6041
06:56:44|1.6041
06:56:45|1.6041
06:56:46|1.6041
06:56:47|1.6041
06:56:48|1.6048
06:56:49|1.6054
06:56:50|1.6042
06:56:52|1.6041
06:56:53|1.6041
06:56:54|1.6046
06:56:54|1.6047
06:56:56|1.6047
06:56:57|1.6047
06:56:58|1.6046
06:57:00|1.6046
06:57:01|1.6051
06:57:02|1.6052
06:57:03|1.6049
06:57:05|1.604
06:57:05|1.604
06:57:06|1.604
06:57:08|1.604
06:57:09|1.6028
06:57:10|1.6031
06:57:12|1.6031
06:57:12|1.602
06:57:14|1.602
06:57:15|1.602
06:57:17|1.6021
06:57:17|1.6023
06:57:18|1.6023
06:57:20|1.6023
06:57:22|1.6014
06:57:23|1.602
06:57:24|1.602
06:57:26|1.603
06:57:26|1.6031
06:57:27|1.6031
06:57:29|1.6031
06:57:30|1.6033
06:57:31|1.6032
06:57:32|1.6027
06:57:33|1.6027
06:57:34|1.6027
06:57:35|1.6027
06:57:36|1.6027
06:57:38|1.6027
06:57:38|1.6027
06:57:39|1.6027
06:57:41|1.6027
06:57:42|1.6027
06:57:43|1.6027
06:57:44|1.6027
06:57:45|1.6027
06:57:45|1.6027
06:57:47|1.6031
06:57:47|1.6031
06:57:48|1.6031
06:57:50|1.6031
06:57:51|1.6032
06:57:52|1.6032
06:57:53|1.6032
06:57:54|1.603
06:57:55|1.603
06:57:56|1.603
06:57:58|1.603
06:57:59|1.603
06:58:00|1.6022
06:58:01|1.6023
06:58:04|1.6026
06:58:06|1.6027
06:58:07|1.6027
06:58:08|1.6027
06:58:09|1.6022
06:58:10|1.6027
06:58:11|1.6027
06:58:12|1.6027
06:58:13|1.6027
06:58:14|1.6022
06:58:16|1.6022
06:58:17|1.6022
06:58:18|1.6013
06:58:20|1.6013
06:58:21|1.6015
06:58:22|1.6015
06:58:23|1.6015
06:58:24|1.6015
06:58:26|1.6019
06:58:27|1.6019
06:58:28|1.6019
06:58:29|1.6019
06:58:30|1.6019
06:58:31|1.6019
06:58:32|1.6019
06:58:33|1.6019
06:58:34|1.6019
06:58:35|1.6019
06:58:36|1.6019
06:58:37|1.6019
06:58:38|1.6014
06:58:39|1.6014
06:58:40|1.6014
06:58:41|1.6014
06:58:42|1.6019
06:58:43|1.6019
06:58:44|1.6019
06:58:45|1.6019
06:58:47|1.6019
06:58:48|1.6019
06:58:49|1.6019
06:58:50|1.6019
06:58:51|1.6019
06:58:52|1.6011
06:58:53|1.6011
06:58:54|1.6007
06:58:55|1.6003
06:58:56|1.6
06:58:57|1.5999
06:58:59|1.5999
06:59:00|1.5999
06:59:02|1.6
06:59:03|1.6
06:59:05|1.6
06:59:06|1.5999
06:59:07|1.5999
06:59:08|1.5999
06:59:10|1.5998
06:59:10|1.5998
06:59:12|1.5979
06:59:14|1.5977
06:59:15|1.5977
06:59:17|1.5983
06:59:17|1.5983
06:59:19|1.5983
06:59:20|1.5983
06:59:22|1.5982
06:59:24|1.5983
06:59:25|1.5992
06:59:27|1.5992
06:59:27|1.5992
06:59:28|1.5992
06:59:30|1.5992
06:59:31|1.5992
06:59:32|1.5992
06:59:33|1.5993
06:59:35|1.5993
06:59:36|1.5986
06:59:37|1.5991
06:59:38|1.5977
06:59:39|1.5977
06:59:40|1.5977
06:59:41|1.5977
06:59:42|1.5977
06:59:43|1.5977
06:59:44|1.5977
06:59:45|1.5977
06:59:47|1.5988
06:59:47|1.5993
06:59:48|1.5993
06:59:49|1.5995
06:59:50|1.5995
06:59:51|1.5995
06:59:52|1.5995
06:59:54|1.5995
06:59:55|1.5995
06:59:56|1.5995
06:59:57|1.5995
06:59:58|1.5996
06:59:59|1.6
07:00:01|1.6009
07:00:03|1.6015
07:00:04|1.6016
07:00:05|1.6008
07:00:06|1.6008
07:00:08|1.6016
07:00:09|1.6017
07:00:10|1.6017
07:00:11|1.6018
07:00:12|1.6018
07:00:13|1.6018
07:00:14|1.6018
07:00:15|1.6018
07:00:16|1.6018
07:00:18|1.6009
07:00:20|1.6001
07:00:22|1.601
07:00:22|1.5997
07:00:24|1.5997
07:00:24|1.5997
07:00:25|1.5995
07:00:26|1.5995
07:00:28|1.599
07:00:29|1.599
07:00:30|1.599
07:00:31|1.5995
07:00:33|1.5995
07:00:33|1.5995
07:00:35|1.6002
07:00:36|1.6002
07:00:36|1.6002
07:00:38|1.6002
07:00:39|1.6007
07:00:40|1.6012
07:00:42|1.6012
07:00:43|1.6011
07:00:44|1.6011
07:00:45|1.6015
07:00:46|1.6015
07:00:48|1.6015
07:00:48|1.6004
07:00:49|1.6004
07:00:51|1.6008
07:00:52|1.6008
07:00:54|1.601
07:00:55|1.601
07:00:55|1.601
07:00:56|1.5997
07:00:58|1.5993
07:00:59|1.5993
07:01:01|1.6006
07:01:01|1.6007
07:01:03|1.6007
07:01:04|1.6007
07:01:06|1.6008
07:01:07|1.601
07:01:08|1.601
07:01:10|1.601
07:01:10|1.6013
07:01:13|1.6013
07:01:14|1.6013
07:01:15|1.6013
07:01:17|1.6013
07:01:18|1.6013
07:01:19|1.6013
07:01:20|1.6015
07:01:21|1.6015
07:01:22|1.6015
07:01:23|1.6015
07:01:24|1.6015
07:01:25|1.6015
07:01:26|1.6015
07:01:27|1.6017
07:01:28|1.6017
07:01:29|1.6018
07:01:30|1.6017
07:01:31|1.6017
07:01:32|1.6016
07:01:34|1.6016
07:01:35|1.6016
07:01:36|1.6016
07:01:38|1.6016
07:01:39|1.6017
07:01:40|1.6017
07:01:41|1.6017
07:01:42|1.6011
07:01:43|1.6014
07:01:44|1.6014
07:01:45|1.6014
07:01:46|1.6015
07:01:47|1.6015
07:01:48|1.6015
07:01:49|1.6015
07:01:50|1.6015
07:01:52|1.6015
07:01:53|1.6015
07:01:54|1.6015
07:01:56|1.6015
07:01:57|1.6015
07:01:58|1.6015
07:02:00|1.6015
07:02:00|1.6015
07:02:03|1.6015
07:02:05|1.6015
07:02:06|1.6015
07:02:07|1.6015
07:02:09|1.6015
07:02:11|1.6015
07:02:11|1.6005
07:02:12|1.6005
07:02:13|1.6005
07:02:15|1.5991
07:02:16|1.5996
07:02:17|1.5996
07:02:18|1.5996
07:02:19|1.5996
07:02:21|1.5996
07:02:22|1.5989
07:02:23|1.5989
07:02:25|1.5989
07:02:26|1.5989
07:02:26|1.5983
07:02:28|1.5983
07:02:29|1.5983
07:02:30|1.5983
07:02:32|1.5983
07:02:33|1.5983
07:02:34|1.5983
07:02:35|1.5983
07:02:38|1.5983
07:02:38|1.5991
07:02:39|1.5991
07:02:41|1.599
07:02:42|1.599
07:02:44|1.599
07:02:45|1.6003
07:02:46|1.6002
07:02:47|1.6002
07:02:49|1.5997
07:02:50|1.5997
07:02:51|1.6003
07:02:53|1.6003
07:02:54|1.6003
07:02:55|1.6003
07:02:55|1.5999
07:02:56|1.6003
07:02:58|1.6003
07:02:59|1.6003
07:03:00|1.6003
07:03:01|1.6003
07:03:02|1.6003
07:03:04|1.6003
07:03:05|1.6002
07:03:07|1.6002
07:03:07|1.6008
07:03:08|1.6008
07:03:10|1.6008
07:03:11|1.6008
07:03:12|1.6008
07:03:13|1.6008
07:03:14|1.6009
07:03:15|1.6009
07:03:16|1.6007
07:03:18|1.6007
07:03:18|1.6007
07:03:20|1.6007
07:03:21|1.5996
07:03:22|1.5996
07:03:23|1.6002
07:03:25|1.6006
07:03:25|1.6006
07:03:27|1.6005
07:03:27|1.6005
07:03:29|1.6005
07:03:30|1.6001
07:03:31|1.6001
07:03:32|1.6001
07:03:33|1.6001
07:03:34|1.6001
07:03:35|1.6001
07:03:36|1.6001
07:03:37|1.6
07:03:38|1.6
07:03:39|1.6
07:03:40|1.5997
07:03:41|1.5997
07:03:42|1.5993
07:03:44|1.5994
07:03:44|1.5994
07:03:46|1.5994
07:03:46|1.5995
07:03:48|1.5991
07:03:49|1.5991
07:03:50|1.5994
07:03:51|1.5984
07:03:52|1.5984
07:03:53|1.5984
07:03:55|1.5984
07:03:56|1.5985
07:03:56|1.5985
07:03:57|1.5972
07:03:59|1.5977
07:04:00|1.5978
07:04:01|1.5978
07:04:02|1.5971
07:04:03|1.5978
07:04:04|1.5961
07:04:06|1.5959
07:04:07|1.5954
07:04:08|1.5954
07:04:09|1.5947
07:04:10|1.5945
07:04:11|1.5946
07:04:13|1.5947
07:04:14|1.5949
07:04:16|1.5949
07:04:16|1.5954
07:04:18|1.5962
07:04:19|1.5966
07:04:20|1.5962
07:04:21|1.5962
07:04:22|1.5962
07:04:23|1.5962
07:04:24|1.5956
07:04:26|1.5956
07:04:26|1.5956
07:04:28|1.5956
07:04:29|1.5956
07:04:30|1.5961
07:04:31|1.597
07:04:32|1.597
07:04:33|1.597
07:04:34|1.5976
07:04:36|1.5977
07:04:37|1.5977
07:04:38|1.5977
07:04:39|1.5977
07:04:40|1.598
07:04:42|1.5983
07:04:42|1.599
07:04:44|1.599
07:04:45|1.5987
07:04:46|1.599
07:04:47|1.5983
07:04:48|1.5983
07:04:49|1.5983
07:04:50|1.599
07:04:52|1.5993
07:04:52|1.5995
07:04:53|1.5997
07:04:54|1.6
07:04:55|1.603
07:04:56|1.6032
07:04:57|1.6033
07:04:58|1.6033
07:04:59|1.6031
07:05:00|1.6033
07:05:02|1.6042
07:05:02|1.6031
07:05:04|1.6026
07:05:05|1.6026
07:05:06|1.6026
07:05:08|1.6014
07:05:09|1.6011
07:05:10|1.6009
07:05:12|1.6009
07:05:12|1.6008
07:05:14|1.6013
07:05:15|1.6015
07:05:15|1.6015
07:05:17|1.6008
07:05:18|1.6008
07:05:19|1.6008
07:05:20|1.6
07:05:21|1.6
07:05:22|1.6
07:05:23|1.6
07:05:24|1.6
07:05:25|1.6
07:05:26|1.6
07:05:27|1.6003
07:05:28|1.6003
07:05:30|1.6003
07:05:30|1.6003
07:05:31|1.6003
07:05:32|1.6
07:05:33|1.6
07:05:35|1.6
07:05:36|1.6
07:05:37|1.6008
07:05:38|1.6012
07:05:40|1.6012
07:05:40|1.6005
07:05:42|1.6006
07:05:43|1.5997
07:05:43|1.5997
07:05:45|1.5997
07:05:46|1.5997
07:05:47|1.5997
07:05:48|1.5996
07:05:49|1.5996
07:05:50|1.5994
07:05:51|1.5995
07:05:52|1.6004
07:05:53|1.6001
07:05:55|1.6001
07:05:55|1.6001
07:05:57|1.6001
07:05:57|1.6013
07:05:59|1.6013
07:06:00|1.6011
07:06:00|1.6011
07:06:01|1.6011
07:06:03|1.6015
07:06:04|1.6015
07:06:06|1.6015
07:06:06|1.6015
07:06:08|1.6014
07:06:09|1.6014
07:06:10|1.5996
07:06:11|1.5995
07:06:13|1.6001
07:06:14|1.6001
07:06:16|1.6006
07:06:17|1.6006
07:06:17|1.6006
07:06:19|1.6009
07:06:20|1.6008
07:06:21|1.6006
07:06:22|1.6013
07:06:23|1.6013
07:06:25|1.6002
07:06:26|1.6002
07:06:28|1.6012
07:06:29|1.6017
07:06:30|1.6027
07:06:31|1.6034
07:06:32|1.6034
07:06:33|1.6035
07:06:34|1.6035
07:06:35|1.6038
07:06:37|1.6042
07:06:38|1.6037
07:06:39|1.604
07:06:40|1.604
07:06:41|1.604
07:06:42|1.604
07:06:43|1.6031
07:06:44|1.6019
07:06:46|1.6028
07:06:46|1.6028
07:06:48|1.6028
07:06:48|1.6028
07:06:49|1.6028
07:06:50|1.6025
07:06:52|1.6025
07:06:53|1.6025
07:06:54|1.6034
07:06:55|1.6034
07:06:56|1.6034
07:06:57|1.6031
07:06:58|1.6033
07:06:59|1.6033
07:07:00|1.6033
07:07:01|1.6033
07:07:02|1.6033
07:07:03|1.6033
07:07:05|1.6033
07:07:06|1.6033
07:07:08|1.6033
07:07:09|1.6033
07:07:10|1.6025
07:07:11|1.6027
07:07:13|1.6027
07:07:13|1.6029
07:07:15|1.603
07:07:16|1.603
07:07:18|1.603
07:07:20|1.6031
07:07:21|1.6034
07:07:23|1.6034
07:07:23|1.6034
07:07:24|1.6034
07:07:26|1.6037
07:07:27|1.6037
07:07:29|1.6047
07:07:30|1.6047
07:07:31|1.6043
07:07:32|1.6044
07:07:32|1.6042
07:07:34|1.6042
07:07:35|1.6042
07:07:35|1.6053
07:07:37|1.6045
07:07:38|1.6045
07:07:39|1.6045
07:07:40|1.6045
07:07:41|1.604
07:07:43|1.604
07:07:43|1.604
07:07:45|1.6019
07:07:46|1.6016
07:07:47|1.6008
07:07:48|1.6004
07:07:49|1.6004
07:07:51|1.6004
07:07:52|1.6004
07:07:53|1.6004
07:07:54|1.6008
07:07:55|1.601
07:07:57|1.601
07:07:58|1.601
07:07:59|1.601
07:08:00|1.6001
07:08:00|1.5993
07:08:02|1.5993
07:08:03|1.5993
07:08:04|1.5992
07:08:05|1.5986
07:08:06|1.5983
07:08:08|1.5983
07:08:09|1.598
07:08:10|1.598
07:08:12|1.5973
07:08:13|1.5974
07:08:14|1.5978
07:08:15|1.5976
07:08:16|1.5984
07:08:17|1.5984
07:08:18|1.5972
07:08:19|1.5972
07:08:20|1.5972
07:08:21|1.5972
07:08:22|1.5979
07:08:24|1.5979
07:08:25|1.5976
07:08:26|1.5982
07:08:27|1.5993
07:08:29|1.5994
07:08:29|1.599
07:08:30|1.599
07:08:31|1.599
07:08:32|1.5987
07:08:33|1.598
07:08:34|1.598
07:08:36|1.598
07:08:37|1.598
07:08:38|1.5985
07:08:40|1.5985
07:08:40|1.5985
07:08:42|1.5985
07:08:43|1.5984
07:08:44|1.5984
07:08:45|1.5984
07:08:47|1.5984
07:08:48|1.5993
07:08:49|1.5998
07:08:50|1.6011
07:08:52|1.6011
07:08:53|1.6011
07:08:53|1.6017
07:08:55|1.6017
07:08:56|1.6017
07:08:57|1.6017
07:08:59|1.6017
07:09:00|1.6017
07:09:01|1.6017
07:09:02|1.6017
07:09:02|1.6023
07:09:04|1.6023
07:09:05|1.6023
07:09:06|1.6025
07:09:07|1.603
07:09:09|1.6038
07:09:10|1.6038
07:09:11|1.6038
07:09:13|1.6039
07:09:14|1.604
07:09:15|1.604
07:09:16|1.6033
07:09:18|1.6033
07:09:18|1.6033
07:09:20|1.6033
07:09:21|1.6039
07:09:22|1.6039
07:09:23|1.6039
07:09:24|1.6032
07:09:26|1.6036
07:09:27|1.6033
07:09:27|1.6033
07:09:28|1.6033
07:09:31|1.6033
07:09:31|1.6033
07:09:32|1.6033
07:09:33|1.6036
07:09:34|1.6036
07:09:36|1.6036
07:09:37|1.6036
07:09:38|1.6036
07:09:39|1.6031
07:09:40|1.6034
07:09:41|1.6034
07:09:43|1.6036
07:09:43|1.6047
07:09:44|1.6047
07:09:46|1.6047
07:09:46|1.6047
07:09:48|1.6047
07:09:48|1.6046
07:09:49|1.6046
07:09:51|1.6046
07:09:52|1.6046
07:09:52|1.6042
07:09:53|1.6042
07:09:54|1.604
07:09:55|1.6043
07:09:57|1.604
07:09:57|1.604
07:09:59|1.604
07:10:00|1.604
07:10:01|1.604
07:10:04|1.6046
07:10:05|1.6046
07:10:06|1.6046
07:10:07|1.6046
07:10:07|1.6046
07:10:09|1.6046
07:10:11|1.6046
07:10:12|1.6046
07:10:13|1.6046
07:10:14|1.6046
07:10:15|1.6046
07:10:16|1.6041
07:10:17|1.6041
07:10:18|1.6051
07:10:20|1.6051
07:10:20|1.6046
07:10:21|1.6046
07:10:23|1.6046
07:10:24|1.6046
07:10:26|1.6046
07:10:27|1.6046
07:10:28|1.6046
07:10:29|1.6046
07:10:30|1.6043
07:10:30|1.6043
07:10:32|1.6043
07:10:33|1.6043
07:10:34|1.6043
07:10:35|1.6043
07:10:36|1.6043
07:10:37|1.6043
07:10:38|1.6043
07:10:39|1.6043
07:10:40|1.6055
07:10:41|1.6055
07:10:42|1.6055
07:10:43|1.6053
07:10:44|1.6053
07:10:45|1.6053
07:10:46|1.6053
07:10:47|1.6053
07:10:49|1.6053
07:10:49|1.6053
07:10:50|1.6053
07:10:51|1.6053
07:10:52|1.6053
07:10:53|1.6053
07:10:54|1.6053
07:10:55|1.6053
07:10:56|1.6053
07:10:57|1.6053
07:10:58|1.6053
07:10:59|1.6041
07:11:01|1.6041
07:11:02|1.6041
07:11:03|1.603
07:11:04|1.6026
07:11:05|1.6026
07:11:07|1.6026
07:11:09|1.6032
07:11:10|1.604
07:11:11|1.604
07:11:13|1.604
07:11:14|1.604
07:11:15|1.6045
07:11:16|1.6045
07:11:17|1.6045
07:11:19|1.6045
07:11:21|1.6045
07:11:21|1.6045
07:11:22|1.6045
07:11:24|1.6045
07:11:25|1.6044
07:11:27|1.6044
07:11:27|1.6044
07:11:29|1.6044
07:11:30|1.6044
07:11:32|1.6044
07:11:32|1.6044
07:11:33|1.6044
07:11:35|1.6044
07:11:36|1.6039
07:11:37|1.6039
07:11:38|1.6039
07:11:38|1.6039
07:11:40|1.6039
07:11:41|1.6039
07:11:42|1.6039
07:11:44|1.6039
07:11:45|1.6039
07:11:46|1.6039
07:11:47|1.6039
07:11:47|1.6039
07:11:49|1.6039
07:11:49|1.6039
07:11:51|1.6039
07:11:51|1.6039
07:11:52|1.6039
07:11:53|1.6039
07:11:54|1.6048
07:11:55|1.6048
07:11:57|1.6048
07:11:57|1.6048
07:11:59|1.6048
07:11:59|1.6048
07:12:01|1.6048
07:12:02|1.6048
07:12:03|1.6048
07:12:04|1.6048
07:12:05|1.6048
07:12:06|1.6043
07:12:07|1.6043
07:12:08|1.6043
07:12:09|1.6043
07:12:10|1.6043
07:12:13|1.6043
07:12:14|1.6043
07:12:15|1.6043
07:12:17|1.6043
07:12:18|1.602
07:12:19|1.602
07:12:21|1.602
07:12:23|1.602
07:12:24|1.602
07:12:24|1.6023
07:12:26|1.6023
07:12:27|1.6023
07:12:29|1.6023
07:12:30|1.6023
07:12:31|1.6023
07:12:32|1.6023
07:12:33|1.6019
07:12:35|1.6017
07:12:36|1.601
07:12:36|1.6007
07:12:38|1.6007
07:12:39|1.6011
07:12:40|1.6011
07:12:41|1.6011
07:12:41|1.6007
07:12:42|1.6007
07:12:44|1.602
07:12:45|1.602
07:12:45|1.602
07:12:47|1.602
07:12:48|1.602
07:12:48|1.602
07:12:50|1.602
07:12:50|1.602
07:12:52|1.602
07:12:54|1.6016
07:12:55|1.6016
07:12:56|1.6008
07:12:57|1.6008
07:12:57|1.6008
07:12:59|1.6008
07:13:00|1.6008
07:13:01|1.6008
07:13:03|1.6008
07:13:04|1.6008
07:13:05|1.6008
07:13:06|1.6
07:13:07|1.6
07:13:08|1.5996
07:13:09|1.5996
07:13:10|1.5992
07:13:11|1.5992
07:13:13|1.5992
07:13:15|1.599
07:13:16|1.5987
07:13:17|1.5987
07:13:18|1.5984
07:13:19|1.5984
07:13:21|1.5984
07:13:22|1.5984
07:13:22|1.5984
07:13:24|1.5993
07:13:25|1.5986
07:13:26|1.5986
07:13:27|1.5986
07:13:28|1.5986
07:13:29|1.5986
07:13:30|1.5987
07:13:31|1.5987
07:13:33|1.5987
07:13:33|1.5987
07:13:34|1.5987
07:13:35|1.5985
07:13:36|1.5985
07:13:37|1.5985
07:13:38|1.5992
07:13:40|1.5992
07:13:41|1.5992
07:13:42|1.5992
07:13:43|1.5985
07:13:44|1.5981
07:13:44|1.5981
07:13:46|1.5981
07:13:46|1.5981
07:13:47|1.5981
07:13:49|1.5979
07:13:50|1.5979
07:13:51|1.5979
07:13:52|1.5979
07:13:53|1.5979
07:13:55|1.5979
07:13:55|1.5979
07:13:56|1.5969
07:13:57|1.5979
07:13:59|1.5979
07:14:00|1.5979
07:14:01|1.5979
07:14:02|1.5979
07:14:04|1.5979
07:14:05|1.5979
07:14:05|1.5979
07:14:06|1.5979
07:14:07|1.5979
07:14:08|1.5975
07:14:09|1.5975
07:14:10|1.5969
07:14:12|1.5956
07:14:13|1.5954
07:14:15|1.5943
07:14:16|1.5943
07:14:18|1.5935
07:14:19|1.5935
07:14:20|1.5937
07:14:21|1.5937
07:14:22|1.5937
07:14:24|1.5937
07:14:25|1.5937
07:14:26|1.5942
07:14:28|1.5952
07:14:29|1.5954
07:14:30|1.5958
07:14:32|1.596
07:14:33|1.596
07:14:34|1.596
07:14:35|1.596
07:14:36|1.5968
07:14:37|1.597
07:14:38|1.5957
07:14:39|1.5957
07:14:40|1.5957
07:14:41|1.5957
07:14:42|1.5953
07:14:43|1.5947
07:14:44|1.5947
07:14:46|1.5947
07:14:47|1.5947
07:14:48|1.5947
07:14:48|1.5944
07:14:49|1.5944
07:14:51|1.5936
07:14:52|1.5936
07:14:53|1.5936
07:14:53|1.5936
07:14:55|1.5941
07:14:56|1.5941
07:14:56|1.5941
07:14:57|1.594
07:14:59|1.594
07:15:00|1.5947
07:15:01|1.5947
07:15:02|1.5947
07:15:03|1.5944
07:15:04|1.5954
07:15:04|1.5954
07:15:06|1.5954
07:15:07|1.5954
07:15:08|1.5948
07:15:08|1.5948
07:15:11|1.5948
07:15:12|1.5951
07:15:13|1.5959
07:15:14|1.596
07:15:15|1.596
07:15:16|1.596
07:15:17|1.596
07:15:18|1.596
07:15:19|1.5959
07:15:20|1.5958
07:15:21|1.5958
07:15:24|1.5958
07:15:25|1.5958
07:15:26|1.5958
07:15:27|1.5958
07:15:28|1.5958
07:15:29|1.5958
07:15:30|1.5958
07:15:31|1.5959
07:15:32|1.5959
07:15:33|1.5959
07:15:35|1.5959
07:15:36|1.5959
07:15:37|1.5959
07:15:38|1.5948
07:15:39|1.5948
07:15:40|1.5948
07:15:41|1.5948
07:15:42|1.5948
07:15:44|1.5948
07:15:44|1.5946
07:15:46|1.5944
07:15:47|1.5944
07:15:48|1.5944
07:15:49|1.5945
07:15:49|1.5945
07:15:50|1.5945
07:15:52|1.5945
07:15:53|1.5949
07:15:54|1.5949
07:15:55|1.5949
07:15:55|1.5949
07:15:57|1.5949
07:15:58|1.5953
07:15:58|1.5953
07:16:00|1.5953
07:16:01|1.5953
07:16:02|1.5953
07:16:03|1.596
07:16:04|1.596
07:16:04|1.595
07:16:06|1.5952
07:16:07|1.5959
07:16:08|1.5957
07:16:09|1.5952
07:16:10|1.5944
07:16:10|1.5944
07:16:12|1.5944
07:16:13|1.5944
07:16:14|1.5944
07:16:15|1.5944
07:16:17|1.5937
07:16:18|1.5929
07:16:19|1.5935
07:16:21|1.5928
07:16:21|1.5928
07:16:22|1.5922
07:16:23|1.5922
07:16:25|1.5922
07:16:26|1.5933
07:16:27|1.5933
07:16:28|1.5933
07:16:29|1.5933
07:16:30|1.5933
07:16:32|1.5936
07:16:32|1.5936
07:16:34|1.5936
07:16:35|1.5937
07:16:36|1.595
07:16:37|1.595
07:16:39|1.5945
07:16:40|1.5935
07:16:41|1.5931
07:16:42|1.593
07:16:43|1.5927
07:16:44|1.5923
07:16:46|1.5913
07:16:47|1.5913
07:16:48|1.5904
07:16:49|1.5907
07:16:50|1.5903
07:16:52|1.5906
07:16:52|1.5914
07:16:53|1.5914
07:16:54|1.5913
07:16:55|1.5911
07:16:56|1.5905
07:16:57|1.5905
07:16:58|1.5901
07:17:00|1.5888
07:17:01|1.5885
07:17:03|1.5883
07:17:04|1.5883
07:17:05|1.5883
07:17:06|1.5895
07:17:07|1.5893
07:17:08|1.588
07:17:09|1.5884
07:17:10|1.5884
07:17:12|1.5884
07:17:12|1.5877
07:17:13|1.5878
07:17:14|1.5885
07:17:16|1.5883
07:17:17|1.5882
07:17:18|1.5884
07:17:20|1.5885
07:17:21|1.5885
07:17:22|1.588
07:17:23|1.588
07:17:24|1.5889
07:17:25|1.5894
07:17:26|1.5894
07:17:28|1.5879
07:17:29|1.5876
07:17:30|1.5881
07:17:31|1.5871
07:17:32|1.5871
07:17:33|1.5871
07:17:34|1.5871
07:17:35|1.5867
07:17:36|1.5882
07:17:37|1.5884
07:17:38|1.5885
07:17:39|1.587
07:17:40|1.5881
07:17:41|1.5879
07:17:42|1.588
07:17:43|1.588
07:17:44|1.588
07:17:46|1.588
07:17:47|1.588
07:17:48|1.588
07:17:49|1.588
07:17:50|1.5875
07:17:51|1.5875
07:17:52|1.5875
07:17:54|1.5883
07:17:55|1.5883
07:17:56|1.5884
07:17:57|1.5885
07:17:58|1.5889
07:17:59|1.5886
07:18:00|1.5886
07:18:01|1.5886
07:18:01|1.5887
07:18:04|1.5899
07:18:05|1.5894
07:18:06|1.5896
07:18:08|1.5904
07:18:09|1.5905
07:18:10|1.5905
07:18:11|1.5906
07:18:12|1.5908
07:18:13|1.5908
07:18:14|1.5908
07:18:16|1.5907
07:18:17|1.5905
07:18:18|1.5905
07:18:19|1.5905
07:18:21|1.5905
07:18:22|1.5905
07:18:24|1.5905
07:18:25|1.5905
07:18:27|1.5889
07:18:28|1.5889
07:18:28|1.5894
07:18:30|1.5894
07:18:30|1.59
07:18:31|1.59
07:18:33|1.5904
07:18:34|1.5905
07:18:35|1.5905
07:18:36|1.5905
07:18:37|1.5901
07:18:38|1.5901
07:18:39|1.5901
07:18:40|1.5912
07:18:42|1.5921
07:18:43|1.5923
07:18:44|1.5926
07:18:45|1.592
07:18:46|1.592
07:18:47|1.5914
07:18:48|1.5919
07:18:49|1.5919
07:18:50|1.5919
07:18:51|1.5919
07:18:52|1.5919
07:18:53|1.5919
07:18:54|1.5919
07:18:55|1.5919
07:18:56|1.5925
07:18:58|1.5926
07:18:58|1.5926
07:18:59|1.5926
07:19:00|1.5928
07:19:01|1.5928
07:19:03|1.5938
07:19:04|1.594
07:19:05|1.594
07:19:06|1.5947
07:19:08|1.5947
07:19:09|1.5954
07:19:10|1.5954
07:19:11|1.5954
07:19:12|1.5954
07:19:13|1.5954
07:19:14|1.5944
07:19:15|1.5944
07:19:16|1.5947
07:19:17|1.5947
07:19:19|1.5947
07:19:20|1.5947
07:19:22|1.5947
07:19:23|1.5961
07:19:24|1.5969
07:19:26|1.5969
07:19:27|1.5969
07:19:28|1.5972
07:19:29|1.5972
07:19:31|1.5987
07:19:32|1.5996
07:19:33|1.5999
07:19:34|1.6009
07:19:35|1.6011
07:19:36|1.6019
07:19:38|1.6022
07:19:38|1.6022
07:19:39|1.6024
07:19:40|1.6024
07:19:42|1.6024
07:19:42|1.6024
07:19:43|1.6019
07:19:44|1.6019
07:19:45|1.6003
07:19:47|1.6019
07:19:48|1.6019
07:19:49|1.6009
07:19:50|1.6009
07:19:51|1.6009
07:19:52|1.6003
07:19:53|1.601
07:19:54|1.601
07:19:55|1.6019
07:19:56|1.6019
07:19:57|1.6019
07:19:58|1.6019
07:19:59|1.602
07:20:01|1.602
07:20:01|1.6022
07:20:04|1.6022
07:20:04|1.6024
07:20:06|1.6024
07:20:07|1.6021
07:20:07|1.6021
07:20:08|1.6021
07:20:09|1.6018
07:20:11|1.6015
07:20:11|1.6
07:20:12|1.6
07:20:13|1.6
07:20:15|1.6
07:20:15|1.6
07:20:17|1.6
07:20:18|1.6008
07:20:20|1.6008
07:20:20|1.6008
07:20:22|1.6008
07:20:23|1.6002
07:20:24|1.6002
07:20:27|1.6002
07:20:28|1.6003
07:20:29|1.6006
07:20:29|1.6007
07:20:30|1.6015
07:20:31|1.6015
07:20:32|1.6015
07:20:33|1.6015
07:20:35|1.6015
07:20:35|1.6015
07:20:37|1.6015
07:20:37|1.6015
07:20:39|1.6015
07:20:40|1.6015
07:20:42|1.6015
07:20:43|1.6015
07:20:43|1.5992
07:20:45|1.5992
07:20:45|1.5989
07:20:47|1.5993
07:20:48|1.5993
07:20:49|1.5995
07:20:50|1.5995
07:20:51|1.5995
07:20:52|1.599
07:20:53|1.5974
07:20:54|1.5974
07:20:56|1.5974
07:20:57|1.5974
07:20:58|1.5974
07:20:59|1.5976
07:21:00|1.5976
07:21:01|1.5983
07:21:02|1.5983
07:21:03|1.5986
07:21:04|1.599
07:21:05|1.5985
07:21:07|1.5993
07:21:08|1.5993
07:21:09|1.5993
07:21:09|1.5983
07:21:11|1.5983
07:21:12|1.5985
07:21:12|1.5985
07:21:13|1.5985
07:21:15|1.5977
07:21:16|1.5967
07:21:17|1.5969
07:21:18|1.5985
07:21:19|1.5985
07:21:20|1.5986
07:21:21|1.5986
07:21:23|1.599
07:21:24|1.599
07:21:26|1.599
07:21:27|1.5987
07:21:29|1.5987
07:21:29|1.5987
07:21:31|1.5987
07:21:32|1.5987
07:21:33|1.5987
07:21:34|1.6004
07:21:35|1.6004
07:21:36|1.6004
07:21:37|1.6
07:21:38|1.6
07:21:40|1.5999
07:21:40|1.6004
07:21:42|1.6004
07:21:43|1.5998
07:21:44|1.5998
07:21:45|1.5998
07:21:46|1.5977
07:21:48|1.5977
07:21:48|1.5986
07:21:49|1.5986
07:21:50|1.5988
07:21:52|1.5988
07:21:53|1.5988
07:21:54|1.5988
07:21:55|1.5988
07:21:56|1.5993
07:21:57|1.5993
07:21:57|1.5993
07:21:59|1.5993
07:22:00|1.5993
07:22:01|1.5991
07:22:02|1.5991
07:22:02|1.5991
07:22:05|1.5991
07:22:05|1.5991
07:22:07|1.5974
07:22:07|1.5974
07:22:08|1.5974
07:22:10|1.5974
07:22:10|1.5982
07:22:13|1.5976
07:22:13|1.5973
07:22:14|1.5973
07:22:15|1.5973
07:22:17|1.5973
07:22:17|1.5983
07:22:18|1.5983
07:22:20|1.5983
07:22:21|1.5983
07:22:22|1.5983
07:22:24|1.5983
07:22:25|1.5988
07:22:26|1.5988
07:22:27|1.5988
07:22:28|1.5987
07:22:29|1.599
07:22:30|1.5995
07:22:31|1.5995
07:22:32|1.5995
07:22:34|1.5995
07:22:35|1.5995
07:22:36|1.5995
07:22:36|1.5996
07:22:38|1.5996
07:22:39|1.5996
07:22:41|1.5996
07:22:42|1.5996
07:22:43|1.5996
07:22:44|1.5997
07:22:45|1.6
07:22:47|1.6
07:22:48|1.6
07:22:49|1.601
07:22:51|1.6007
07:22:52|1.6
07:22:53|1.6
07:22:54|1.5999
07:22:55|1.6014
07:22:56|1.6014
07:22:58|1.6014
07:22:59|1.6014
07:23:00|1.6002
07:23:01|1.6016
07:23:02|1.6016
07:23:03|1.6016
07:23:04|1.6016
07:23:05|1.6016
07:23:06|1.6016
07:23:07|1.6021
07:23:09|1.6046
07:23:10|1.6044
07:23:11|1.6042
07:23:12|1.6043
07:23:13|1.6042
07:23:14|1.6042
07:23:16|1.603
07:23:16|1.6014
07:23:18|1.6007
07:23:19|1.6006
07:23:20|1.6006
07:23:21|1.6012
07:23:22|1.6014
07:23:24|1.6014
07:23:25|1.6014
07:23:26|1.6014
07:23:27|1.6014
07:23:28|1.6014
07:23:29|1.6014
07:23:31|1.6014
07:23:32|1.6007
07:23:34|1.6005
07:23:35|1.5998
07:23:36|1.6
07:23:37|1.6
07:23:37|1.6
07:23:39|1.6
07:23:41|1.6
07:23:41|1.6
07:23:42|1.6
07:23:44|1.6
07:23:45|1.5997
07:23:46|1.601
07:23:47|1.601
07:23:48|1.601
07:23:49|1.6026
07:23:51|1.6026
07:23:51|1.6026
07:23:52|1.6026
07:23:53|1.6021
07:23:54|1.6021
07:23:55|1.6017
07:23:56|1.601
07:23:57|1.6006
07:23:58|1.6006
07:24:00|1.6007
07:24:00|1.6007
07:24:01|1.6007
07:24:03|1.6007
07:24:04|1.6007
07:24:05|1.6007
07:24:06|1.5997
07:24:06|1.5997
07:24:08|1.5991
07:24:10|1.599
07:24:10|1.5992
07:24:11|1.5992
07:24:12|1.5992
07:24:14|1.5992
07:24:14|1.5988
07:24:15|1.5986
07:24:16|1.5992
07:24:17|1.5992
07:24:18|1.5992
07:24:20|1.5992
07:24:20|1.6005
07:24:21|1.6001
07:24:23|1.5998
07:24:25|1.5999
07:24:26|1.5999
07:24:27|1.5999
07:24:30|1.6006
07:24:31|1.6006
07:24:32|1.6006
07:24:33|1.6006
07:24:35|1.6006
07:24:35|1.6006
07:24:37|1.6006
07:24:38|1.6006
07:24:39|1.6006
07:24:40|1.6006
07:24:41|1.6006
07:24:42|1.6006
07:24:43|1.6006
07:24:44|1.6006
07:24:45|1.6004
07:24:46|1.6004
07:24:48|1.6004
07:24:49|1.6004
07:24:50|1.6004
07:24:50|1.6004
07:24:52|1.6004
07:24:53|1.6004
07:24:54|1.6004
07:24:55|1.6005
07:24:55|1.6011
07:24:57|1.6011
07:24:58|1.6011
07:24:59|1.6011
07:25:00|1.6011
07:25:01|1.6002
07:25:03|1.6002
07:25:04|1.6002
07:25:05|1.6002
07:25:05|1.6006
07:25:07|1.6012
07:25:08|1.6022
07:25:09|1.6022
07:25:10|1.6026
07:25:11|1.6026
07:25:12|1.6026
07:25:12|1.6026
07:25:13|1.6026
07:25:15|1.6026
07:25:16|1.6031
07:25:17|1.6031
07:25:18|1.6031
07:25:19|1.6031
07:25:20|1.6031
07:25:22|1.6034
07:25:23|1.6026
07:25:25|1.6026
07:25:26|1.6026
07:25:28|1.6037
07:25:30|1.6037
07:25:30|1.6029
07:25:31|1.6021
07:25:33|1.6019
07:25:34|1.6019
07:25:35|1.6019
07:25:36|1.6019
07:25:37|1.6019
07:25:38|1.602
07:25:39|1.602
07:25:40|1.602
07:25:41|1.602
07:25:42|1.602
07:25:43|1.6021
07:25:44|1.6021
07:25:45|1.6021
07:25:46|1.6021
07:25:47|1.6021
07:25:48|1.6021
07:25:49|1.6021
07:25:50|1.6021
07:25:51|1.6021
07:25:52|1.6016
07:25:54|1.6016
07:25:54|1.6016
07:25:56|1.6016
07:25:57|1.6016
07:25:58|1.6016
07:25:58|1.6016
07:26:01|1.6005
07:26:02|1.5994
07:26:03|1.5994
07:26:04|1.5994
07:26:05|1.5994
07:26:06|1.5994
07:26:07|1.6008
07:26:08|1.6008
07:26:09|1.6008
07:26:10|1.6008
07:26:11|1.601
07:26:12|1.601
07:26:13|1.601
07:26:14|1.601
07:26:15|1.601
07:26:16|1.601
07:26:18|1.601
07:26:18|1.601
07:26:19|1.6011
07:26:21|1.6019
07:26:22|1.6019
07:26:23|1.6019
07:26:24|1.6019
07:26:25|1.6019
07:26:27|1.6019
07:26:28|1.6019
07:26:29|1.6019
07:26:29|1.6019
07:26:31|1.6009
07:26:32|1.6009
07:26:34|1.6009
07:26:34|1.6009
07:26:35|1.6022
07:26:36|1.6022
07:26:37|1.6025
07:26:38|1.6025
07:26:40|1.6025
07:26:41|1.6025
07:26:41|1.6027
07:26:43|1.6027
07:26:43|1.6027
07:26:45|1.6027
07:26:46|1.6027
07:26:48|1.6027
07:26:49|1.6027
07:26:51|1.6027
07:26:51|1.6027
07:26:53|1.6027
07:26:54|1.6017
07:26:55|1.6017
07:26:56|1.6017
07:26:57|1.6017
07:26:58|1.6016
07:26:59|1.6013
07:27:00|1.6013
07:27:01|1.6013
07:27:04|1.6003
07:27:04|1.6003
07:27:05|1.5994
07:27:07|1.5994
07:27:08|1.5994
07:27:08|1.599
07:27:10|1.599
07:27:11|1.5999
07:27:12|1.5999
07:27:12|1.5999
07:27:14|1.5999
07:27:15|1.5999
07:27:16|1.5999
07:27:17|1.5999
07:27:18|1.5999
07:27:19|1.5999
07:27:21|1.5999
07:27:21|1.5999
07:27:23|1.5999
07:27:24|1.5999
07:27:25|1.5999
07:27:26|1.5999
07:27:28|1.5999
07:27:30|1.5999
07:27:31|1.5999
07:27:32|1.5999
07:27:34|1.5999
07:27:34|1.5999
07:27:36|1.5999
07:27:36|1.6007
07:27:38|1.6007
07:27:39|1.6007
07:27:40|1.6007
07:27:40|1.6007
07:27:41|1.6015
07:27:43|1.6015
07:27:44|1.6015
07:27:45|1.6015
07:27:46|1.6015
07:27:47|1.6015
07:27:48|1.6015
07:27:49|1.6015
07:27:50|1.6015
07:27:51|1.6015
07:27:52|1.6015
07:27:53|1.6015
07:27:54|1.6015
07:27:55|1.6015
07:27:57|1.6015
07:27:58|1.6018
07:27:59|1.6022
07:28:00|1.6022
07:28:02|1.6022
07:28:02|1.6022
07:28:03|1.6014
07:28:04|1.6014
07:28:05|1.6016
07:28:06|1.6016
07:28:08|1.6016
07:28:09|1.6016
07:28:10|1.6013
07:28:11|1.6013
07:28:12|1.6013
07:28:13|1.6011
07:28:15|1.6011
07:28:16|1.6011
07:28:17|1.6011
07:28:19|1.6011
07:28:19|1.601
07:28:21|1.601
07:28:21|1.601
07:28:22|1.6011
07:28:24|1.6011
07:28:25|1.6011
07:28:25|1.6004
07:28:27|1.6004
07:28:28|1.6004
07:28:30|1.6004
07:28:30|1.6004
07:28:31|1.6004
07:28:33|1.6019
07:28:33|1.6019
07:28:35|1.6019
07:28:36|1.6022
07:28:37|1.6028
07:28:39|1.6028
07:28:40|1.603
07:28:41|1.603
07:28:41|1.603
07:28:42|1.603
07:28:44|1.6033
07:28:45|1.6033
07:28:46|1.6029
07:28:47|1.6029
07:28:48|1.6029
07:28:49|1.6029
07:28:50|1.6029
07:28:51|1.6036
07:28:52|1.6036
07:28:53|1.6032
07:28:55|1.6032
07:28:55|1.6024
07:28:57|1.6024
07:28:58|1.6024
07:28:59|1.6024
07:29:00|1.6022
07:29:01|1.6022
07:29:02|1.6022
07:29:03|1.6022
07:29:04|1.6022
07:29:05|1.6022
07:29:06|1.6022
07:29:07|1.6022
07:29:08|1.6022
07:29:09|1.6022
07:29:10|1.602
07:29:11|1.6015
07:29:12|1.6015
07:29:13|1.6015
07:29:14|1.6022
07:29:16|1.6022
07:29:17|1.6022
07:29:17|1.6022
07:29:18|1.6022
07:29:20|1.6022
07:29:21|1.6022
07:29:22|1.6022
07:29:23|1.6022
07:29:24|1.6022
07:29:26|1.6018
07:29:27|1.6023
07:29:29|1.6023
07:29:30|1.6023
07:29:31|1.6023
07:29:32|1.6031
07:29:33|1.6032
07:29:35|1.6035
07:29:36|1.6035
07:29:37|1.6035
07:29:38|1.6037
07:29:40|1.6037
07:29:40|1.6033
07:29:41|1.6035
07:29:42|1.6035
07:29:43|1.6035
07:29:45|1.6035
07:29:46|1.6035
07:29:48|1.6035
07:29:48|1.6035
07:29:50|1.6035
07:29:51|1.6035
07:29:52|1.6028
07:29:53|1.6035
07:29:54|1.6036
07:29:55|1.6036
07:29:56|1.6028
07:29:57|1.6028
07:29:58|1.6028
07:29:59|1.6028
07:30:00|1.6028
07:30:01|1.6036
07:30:03|1.6043
07:30:04|1.6044
07:30:05|1.6044
07:30:05|1.6044
07:30:06|1.6044
07:30:08|1.6044
07:30:09|1.6044
07:30:10|1.6044
07:30:11|1.6044
07:30:12|1.6041
07:30:13|1.6041
07:30:14|1.6039
07:30:15|1.6043
07:30:16|1.605
07:30:17|1.605
07:30:18|1.605
07:30:19|1.6054
07:30:20|1.6054
07:30:21|1.6057
07:30:22|1.6057
07:30:23|1.6048
07:30:25|1.6036
07:30:25|1.6036
07:30:28|1.6036
07:30:29|1.6036
07:30:30|1.6051
07:30:31|1.6051
07:30:33|1.6044
07:30:34|1.6044
07:30:35|1.6073
07:30:36|1.6057
07:30:37|1.6057
07:30:39|1.6066
07:30:40|1.6066
07:30:41|1.6069
07:30:42|1.6069
07:30:43|1.6052
07:30:44|1.6052
07:30:46|1.6052
07:30:46|1.6052
07:30:48|1.6053
07:30:49|1.6053
07:30:51|1.6053
07:30:51|1.6053
07:30:53|1.6053
07:30:54|1.6053
07:30:54|1.6053
07:30:55|1.6044
07:30:57|1.6044
07:30:58|1.6044
07:30:59|1.6044
07:31:01|1.6053
07:31:02|1.6053
07:31:03|1.6053
07:31:04|1.6053
07:31:05|1.6041
07:31:06|1.604
07:31:07|1.604
07:31:09|1.6044
07:31:09|1.6044
07:31:10|1.6044
07:31:11|1.605
07:31:13|1.605
07:31:13|1.6039
07:31:15|1.605
07:31:16|1.605
07:31:17|1.605
07:31:19|1.6033
07:31:19|1.6033
07:31:20|1.6032
07:31:21|1.6032
07:31:23|1.6031
07:31:23|1.6032
07:31:25|1.6032
07:31:26|1.6039
07:31:27|1.6039
07:31:29|1.6039
07:31:30|1.6031
07:31:31|1.6031
07:31:32|1.6028
07:31:34|1.6019
07:31:35|1.6019
07:31:36|1.6019
07:31:37|1.6019
07:31:38|1.6013
07:31:39|1.601
07:31:41|1.601
07:31:43|1.6009
07:31:44|1.6005
07:31:45|1.6005
07:31:46|1.6008
07:31:47|1.6008
07:31:48|1.6008
07:31:48|1.6008
07:31:50|1.6008
07:31:51|1.6008
07:31:52|1.6008
07:31:53|1.6008
07:31:54|1.6008
07:31:55|1.6008
07:31:56|1.6004
07:31:58|1.6005
07:31:58|1.6004
07:31:59|1.6002
07:32:01|1.6005
07:32:02|1.6005
07:32:02|1.6005
07:32:03|1.6005
07:32:05|1.6005
07:32:05|1.6005
07:32:07|1.6005
07:32:09|1.6001
07:32:10|1.6001
07:32:10|1.6001
07:32:11|1.5998
07:32:13|1.5998
07:32:15|1.5982
07:32:15|1.5982
07:32:17|1.5982
07:32:18|1.5982
07:32:18|1.5982
07:32:19|1.5982
07:32:21|1.5982
07:32:21|1.5983
07:32:22|1.5981
07:32:23|1.5981
07:32:25|1.5987
07:32:26|1.5987
07:32:27|1.5987
07:32:27|1.5989
07:32:29|1.5989
07:32:29|1.5989
07:32:31|1.5989
07:32:33|1.5988
07:32:33|1.5988
07:32:35|1.5992
07:32:36|1.5992
07:32:37|1.5987
07:32:38|1.5987
07:32:39|1.5981
07:32:41|1.5988
07:32:42|1.5988
07:32:43|1.5992
07:32:44|1.5992
07:32:46|1.5992
07:32:46|1.5992
07:32:48|1.5992
07:32:49|1.5992
07:32:49|1.5992
07:32:50|1.5992
07:32:51|1.5992
07:32:53|1.5992
07:32:54|1.5992
07:32:55|1.5992
07:32:56|1.5992
07:32:58|1.5992
07:32:58|1.5992
07:32:59|1.5992
07:33:00|1.5987
07:33:01|1.5987
07:33:02|1.5987
07:33:03|1.5989
07:33:05|1.5989
07:33:06|1.5989
07:33:06|1.5996
07:33:08|1.5996
07:33:08|1.5996
07:33:09|1.5996
07:33:11|1.5996
07:33:11|1.5996
07:33:12|1.5996
07:33:14|1.5996
07:33:14|1.5996
07:33:16|1.5996
07:33:16|1.5996
07:33:18|1.5996
07:33:19|1.5996
07:33:20|1.6002
07:33:21|1.6002
07:33:22|1.6002
07:33:23|1.6002
07:33:24|1.6002
07:33:25|1.6002
07:33:26|1.6002
07:33:27|1.6019
07:33:28|1.6031
07:33:29|1.6036
07:33:29|1.6036
07:33:31|1.6036
07:33:32|1.6036
07:33:34|1.6036
07:33:35|1.6036
07:33:36|1.6036
07:33:37|1.6035
07:33:38|1.6035
07:33:39|1.6035
07:33:41|1.6035
07:33:42|1.604
07:33:43|1.604
07:33:44|1.603
07:33:45|1.6024
07:33:47|1.6024
07:33:47|1.6021
07:33:48|1.6011
07:33:50|1.6007
07:33:50|1.6007
07:33:51|1.6007
07:33:52|1.6007
07:33:54|1.6007
07:33:56|1.6007
07:33:56|1.6006
07:33:58|1.6006
07:33:59|1.599
07:34:01|1.599
07:34:01|1.5987
07:34:03|1.5987
07:34:05|1.5993
07:34:06|1.5996
07:34:07|1.5996
07:34:08|1.5997
07:34:09|1.5997
07:34:10|1.5997
07:34:12|1.5997
07:34:13|1.5997
07:34:14|1.5997
07:34:15|1.5996
07:34:16|1.5996
07:34:17|1.5996
07:34:18|1.5996
07:34:19|1.5996
07:34:20|1.5996
07:34:21|1.5996
07:34:23|1.5995
07:34:24|1.5995
07:34:24|1.5995
07:34:25|1.5995
07:34:27|1.6
07:34:28|1.6
07:34:29|1.6
07:34:30|1.6
07:34:31|1.6
07:34:32|1.6002
07:34:33|1.6002
07:34:35|1.6004
07:34:36|1.6004
07:34:38|1.6004
07:34:40|1.6004
07:34:41|1.6004
07:34:42|1.6004
07:34:42|1.6004
07:34:43|1.6004
07:34:44|1.6004
07:34:46|1.6004
07:34:46|1.5993
07:34:47|1.5993
07:34:48|1.5993
07:34:49|1.5993
07:34:50|1.5993
07:34:52|1.5993
07:34:52|1.5993
07:34:54|1.5993
07:34:54|1.5993
07:34:56|1.5993
07:34:56|1.5993
07:34:58|1.5999
07:34:59|1.5999
07:35:00|1.6005
07:35:01|1.6005
07:35:01|1.6006
07:35:03|1.601
07:35:05|1.6016
07:35:06|1.6019
07:35:07|1.6019
07:35:08|1.6019
07:35:09|1.6019
07:35:10|1.6019
07:35:11|1.6019
07:35:12|1.601
07:35:13|1.601
07:35:14|1.601
07:35:15|1.601
07:35:16|1.601
07:35:17|1.601
07:35:18|1.601
07:35:19|1.601
07:35:20|1.601
07:35:21|1.601
07:35:22|1.601
07:35:23|1.601
07:35:24|1.6015
07:35:25|1.6021
07:35:26|1.6021
07:35:27|1.6021
07:35:29|1.6021
07:35:29|1.6014
07:35:30|1.602
07:35:32|1.602
07:35:33|1.602
07:35:34|1.602
07:35:36|1.602
07:35:37|1.602
07:35:39|1.602
07:35:40|1.6012
07:35:41|1.6012
07:35:42|1.6012
07:35:43|1.6012
07:35:45|1.6012
07:35:46|1.6012
07:35:47|1.6012
07:35:49|1.6012
07:35:50|1.6012
07:35:51|1.6012
07:35:52|1.6012
07:35:53|1.6012
07:35:54|1.6012
07:35:55|1.6012
07:35:56|1.6012
07:35:57|1.6012
07:35:58|1.6012
07:35:59|1.6012
07:36:00|1.6009
07:36:01|1.6009
07:36:02|1.6012
07:36:03|1.6012
07:36:05|1.6012
07:36:06|1.6009
07:36:07|1.6014
07:36:08|1.6014
07:36:09|1.6014
07:36:10|1.6014
07:36:11|1.6014
07:36:12|1.6014
07:36:13|1.6014
07:36:15|1.6022
07:36:15|1.6023
07:36:16|1.6023
07:36:17|1.6023
07:36:18|1.602
07:36:19|1.602
07:36:20|1.602
07:36:22|1.602
07:36:22|1.6026
07:36:24|1.6026
07:36:24|1.6018
07:36:26|1.6024
07:36:26|1.6024
07:36:27|1.6024
07:36:28|1.6024
07:36:30|1.6024
07:36:31|1.6024
07:36:32|1.6024
07:36:33|1.6024
07:36:34|1.6024
07:36:35|1.6021
07:36:36|1.6017
07:36:38|1.6015
07:36:40|1.6015
07:36:41|1.6015
07:36:41|1.6015
07:36:43|1.6015
07:36:44|1.602
07:36:45|1.602
07:36:46|1.602
07:36:47|1.602
07:36:48|1.602
07:36:49|1.602
07:36:50|1.6021
07:36:51|1.6023
07:36:52|1.6023
07:36:53|1.6023
07:36:55|1.6023
07:36:55|1.6023
07:36:57|1.603
07:36:57|1.6033
07:36:58|1.6033
07:37:00|1.6033
07:37:01|1.6033
07:37:02|1.6033
07:37:03|1.6033
07:37:04|1.603
07:37:04|1.6015
07:37:05|1.6015
07:37:07|1.6015
07:37:07|1.6015
07:37:09|1.6017
07:37:10|1.6017
07:37:11|1.6017
07:37:12|1.6016
07:37:13|1.6016
07:37:14|1.6016
07:37:14|1.6016
07:37:16|1.6016
07:37:17|1.6012
07:37:18|1.6012
07:37:19|1.6012
07:37:20|1.6012
07:37:21|1.6012
07:37:22|1.6012
07:37:23|1.6012
07:37:24|1.6012
07:37:25|1.6012
07:37:26|1.6012
07:37:27|1.6012
07:37:28|1.6012
07:37:29|1.6012
07:37:30|1.6012
07:37:31|1.6006
07:37:32|1.6006
07:37:33|1.6006
07:37:34|1.6003
07:37:36|1.6
07:37:36|1.6
07:37:38|1.6
07:37:40|1.6
07:37:41|1.6
07:37:42|1.5999
07:37:43|1.6002
07:37:44|1.6002
07:37:45|1.6002
07:37:47|1.6002
07:37:48|1.6002
07:37:49|1.6009
07:37:50|1.6009
07:37:52|1.6009
07:37:53|1.6009
07:37:54|1.6009
07:37:55|1.6009
07:37:56|1.6009
07:37:57|1.6006
07:37:58|1.6006
07:37:59|1.5998
07:38:00|1.5994
07:38:01|1.5991
07:38:02|1.5991
07:38:03|1.5991
07:38:04|1.5991
07:38:05|1.5991
07:38:06|1.5991
07:38:08|1.5993
07:38:08|1.5993
07:38:10|1.5993
07:38:11|1.5987
07:38:12|1.5987
07:38:13|1.5987
07:38:14|1.5978
07:38:15|1.5982
07:38:15|1.597
07:38:16|1.597
07:38:18|1.5958
07:38:19|1.5954
07:38:20|1.5954
07:38:20|1.5954
07:38:21|1.5954
07:38:22|1.5954
07:38:23|1.5954
07:38:24|1.5954
07:38:26|1.5962
07:38:27|1.5962
07:38:28|1.5968
07:38:29|1.5971
07:38:30|1.5965
07:38:32|1.5965
07:38:33|1.5965
07:38:34|1.5965
07:38:35|1.5965
07:38:36|1.5965
07:38:38|1.5956
07:38:39|1.5956
07:38:40|1.5956
07:38:42|1.5956
07:38:43|1.5953
07:38:44|1.5953
07:38:45|1.5953
07:38:47|1.5953
07:38:47|1.5953
07:38:48|1.5953
07:38:49|1.5953
07:38:51|1.5952
07:38:52|1.5952
07:38:52|1.5971
07:38:54|1.5971
07:38:55|1.5971
07:38:56|1.5971
07:38:57|1.5967
07:38:58|1.5967
07:38:59|1.5967
07:39:00|1.5967
07:39:01|1.5967
07:39:02|1.5961
07:39:03|1.5948
07:39:05|1.5948
07:39:06|1.5956
07:39:07|1.5956
07:39:08|1.5962
07:39:09|1.5962
07:39:11|1.5962
07:39:11|1.5962
07:39:12|1.5953
07:39:14|1.5961
07:39:14|1.5961
07:39:16|1.596
07:39:17|1.596
07:39:18|1.5961
07:39:19|1.5967
07:39:21|1.5969
07:39:22|1.5969
07:39:24|1.5969
07:39:25|1.5969
07:39:25|1.5967
07:39:27|1.5967
07:39:27|1.5967
07:39:29|1.5964
07:39:30|1.5965
07:39:31|1.5965
07:39:32|1.5962
07:39:33|1.5962
07:39:34|1.5962
07:39:35|1.5962
07:39:36|1.5958
07:39:37|1.5958
07:39:39|1.5958
07:39:40|1.5958
07:39:41|1.5955
07:39:42|1.5955
07:39:43|1.5955
07:39:44|1.5955
07:39:45|1.5955
07:39:47|1.5954
07:39:47|1.5954
07:39:50|1.5954
07:39:51|1.5952
07:39:52|1.5952
07:39:54|1.5952
07:39:55|1.5952
07:39:56|1.5952
07:39:57|1.5952
07:39:58|1.5952
07:39:59|1.596
07:40:01|1.596
07:40:02|1.5964
07:40:02|1.5959
07:40:04|1.5959
07:40:05|1.5959
07:40:06|1.5966
07:40:07|1.5966
07:40:07|1.5966
07:40:09|1.5966
07:40:09|1.5966
07:40:10|1.5966
07:40:12|1.5966
07:40:13|1.5966
07:40:13|1.5966
07:40:14|1.5966
07:40:15|1.5966
07:40:16|1.5966
07:40:18|1.5966
07:40:19|1.5968
07:40:20|1.5968
07:40:21|1.5968
07:40:23|1.5968
07:40:23|1.5968
07:40:24|1.5962
07:40:25|1.5962
07:40:26|1.5962
07:40:28|1.5962
07:40:29|1.5962
07:40:30|1.5962
07:40:31|1.5962
07:40:32|1.5963
07:40:33|1.5963
07:40:35|1.5963
07:40:35|1.5964
07:40:36|1.5964
07:40:37|1.5964
07:40:39|1.5972
07:40:40|1.5972
07:40:41|1.5991
07:40:42|1.5985
07:40:43|1.5993
07:40:44|1.5993
07:40:45|1.5994
07:40:47|1.5994
07:40:47|1.5994
07:40:49|1.5997
07:40:50|1.5993
07:40:51|1.5993
07:40:52|1.5993
07:40:53|1.5993
07:40:54|1.5993
07:40:56|1.5993
07:40:56|1.6
07:40:58|1.6
07:40:59|1.6
07:40:59|1.5999
07:41:02|1.5991
07:41:03|1.5991
07:41:04|1.5991
07:41:05|1.5991
07:41:06|1.5991
07:41:07|1.5991
07:41:07|1.5991
07:41:08|1.5989
07:41:10|1.5989
07:41:11|1.5989
07:41:12|1.5989
07:41:13|1.5989
07:41:14|1.5989
07:41:15|1.5989
07:41:16|1.5989
07:41:17|1.5989
07:41:18|1.5989
07:41:19|1.5975
07:41:20|1.5975
07:41:21|1.5975
07:41:22|1.5972
07:41:24|1.596
07:41:24|1.5957
07:41:25|1.5963
07:41:26|1.5963
07:41:27|1.5963
07:41:28|1.5963
07:41:29|1.5963
07:41:31|1.5963
07:41:31|1.5964
07:41:32|1.5966
07:41:34|1.5966
07:41:35|1.5966
07:41:36|1.5966
07:41:37|1.5977
07:41:38|1.5977
07:41:39|1.5977
07:41:41|1.5981
07:41:42|1.5981
07:41:44|1.5981
07:41:44|1.5981
07:41:45|1.5981
07:41:47|1.5981
07:41:48|1.5981
07:41:49|1.5981
07:41:50|1.5981
07:41:51|1.5981
07:41:52|1.5981
07:41:53|1.5981
07:41:54|1.5981
07:41:56|1.5981
07:41:57|1.5981
07:41:58|1.5981
07:41:59|1.598
07:42:00|1.5995
07:42:02|1.5995
07:42:03|1.5998
07:42:04|1.5998
07:42:05|1.5978
07:42:07|1.5978
07:42:08|1.598
07:42:09|1.598
07:42:09|1.598
07:42:11|1.598
07:42:12|1.5987
07:42:13|1.599
07:42:14|1.5991
07:42:15|1.5999
07:42:16|1.6001
07:42:17|1.6001
07:42:18|1.6001
07:42:19|1.5981
07:42:21|1.5981
07:42:23|1.5981
07:42:23|1.5981
07:42:24|1.5981
07:42:25|1.5981
07:42:26|1.5981
07:42:27|1.5979
07:42:28|1.5979
07:42:29|1.5981
07:42:30|1.5981
07:42:31|1.5983
07:42:32|1.5996
07:42:33|1.5996
07:42:35|1.5994
07:42:35|1.5994
07:42:37|1.5994
07:42:38|1.5994
07:42:39|1.5995
07:42:40|1.5995
07:42:41|1.5997
07:42:43|1.5997
07:42:44|1.5997
07:42:45|1.5994
07:42:46|1.5989
07:42:46|1.5989
07:42:48|1.598
07:42:49|1.5978
07:42:50|1.5978
07:42:51|1.5982
07:42:52|1.5982
07:42:53|1.5982
07:42:54|1.5982
07:42:55|1.5985
07:42:56|1.5985
07:42:58|1.5985
07:42:58|1.598
07:42:59|1.598
07:43:00|1.598
07:43:02|1.5982
07:43:03|1.5984
07:43:03|1.5984
07:43:05|1.5979
07:43:06|1.5979
07:43:07|1.5979
07:43:08|1.5979
07:43:09|1.5979
07:43:10|1.5979
07:43:11|1.5979
07:43:12|1.5984
07:43:13|1.5988
07:43:14|1.598
07:43:15|1.598
07:43:16|1.598
07:43:17|1.598
07:43:18|1.598
07:43:19|1.598
07:43:20|1.598
07:43:21|1.598
07:43:22|1.598
07:43:23|1.598
07:43:24|1.5984
07:43:25|1.5984
07:43:26|1.5984
07:43:27|1.5984
07:43:28|1.5984
07:43:29|1.5982
07:43:30|1.598
07:43:31|1.598
07:43:32|1.598
07:43:34|1.5972
07:43:34|1.5972
07:43:35|1.5972
07:43:36|1.5972
07:43:38|1.5972
07:43:39|1.5972
07:43:39|1.5972
07:43:41|1.5972
07:43:42|1.5972
07:43:43|1.5972
07:43:44|1.5978
07:43:45|1.5978
07:43:46|1.5978
07:43:48|1.5981
07:43:49|1.5981
07:43:50|1.5991
07:43:51|1.5991
07:43:52|1.5991
07:43:53|1.5995
07:43:54|1.5996
07:43:55|1.5991
07:43:56|1.5991
07:43:58|1.5991
07:43:58|1.5992
07:43:59|1.5992
07:44:00|1.5996
07:44:01|1.5996
07:44:03|1.5987
07:44:03|1.599
07:44:04|1.599
07:44:05|1.5997
07:44:07|1.5997
07:44:07|1.5996
07:44:09|1.5998
07:44:10|1.5998
07:44:11|1.5998
07:44:12|1.5994
07:44:13|1.5994
07:44:14|1.5994
07:44:15|1.5994
07:44:16|1.5994
07:44:17|1.5994
07:44:18|1.5994
07:44:19|1.599
07:44:20|1.5988
07:44:21|1.5988
07:44:22|1.5988
07:44:24|1.5988
07:44:24|1.5988
07:44:26|1.5988
07:44:26|1.5988
07:44:27|1.5988
07:44:28|1.5988
07:44:29|1.5988
07:44:30|1.5988
07:44:32|1.5988
07:44:33|1.5988
07:44:34|1.5988
07:44:35|1.5988
07:44:36|1.5988
07:44:37|1.5988
07:44:38|1.5985
07:44:39|1.5985
07:44:40|1.5985
07:44:41|1.5985
07:44:42|1.5985
07:44:43|1.5999
07:44:45|1.5999
07:44:45|1.5999
07:44:46|1.5999
07:44:48|1.5996
07:44:49|1.5996
07:44:50|1.5996
07:44:50|1.5996
07:44:52|1.5996
07:44:53|1.5995
07:44:55|1.5995
07:44:55|1.5995
07:44:56|1.599
07:44:57|1.599
07:44:58|1.599
07:44:59|1.599
07:45:00|1.5991
07:45:01|1.5991
07:45:02|1.5987
07:45:03|1.5987
07:45:04|1.5987
07:45:06|1.5987
07:45:07|1.5987
07:45:08|1.5987
07:45:09|1.5987
07:45:10|1.5987
07:45:11|1.5983
07:45:12|1.5982
07:45:13|1.5982
07:45:14|1.5982
07:45:15|1.5982
07:45:17|1.5981
07:45:17|1.5981
07:45:18|1.5981
07:45:19|1.5981
07:45:20|1.5981
07:45:21|1.5981
07:45:22|1.598
07:45:23|1.5974
07:45:24|1.5974
07:45:25|1.5974
07:45:26|1.5974
07:45:28|1.5974
07:45:28|1.5974
07:45:29|1.5974
07:45:30|1.598
07:45:31|1.598
07:45:32|1.598
07:45:33|1.598
07:45:34|1.598
07:45:35|1.5973
07:45:36|1.5973
07:45:38|1.5973
07:45:39|1.5974
07:45:39|1.5974
07:45:41|1.5974
07:45:41|1.5974
07:45:42|1.5974
07:45:43|1.5974
07:45:45|1.5974
07:45:47|1.5972
07:45:48|1.5972
07:45:49|1.5972
07:45:50|1.5971
07:45:51|1.5965
07:45:52|1.5965
07:45:53|1.5965
07:45:54|1.5965
07:45:55|1.5977
07:45:57|1.5977
07:45:57|1.5977
07:45:59|1.5977
07:46:00|1.5977
07:46:01|1.5977
07:46:02|1.5977
07:46:03|1.5977
07:46:04|1.5974
07:46:05|1.5974
07:46:06|1.5974
07:46:07|1.5974
07:46:08|1.5974
07:46:10|1.597
07:46:11|1.597
07:46:12|1.597
07:46:14|1.597
07:46:14|1.597
07:46:16|1.597
07:46:17|1.597
07:46:18|1.5971
07:46:19|1.5971
07:46:19|1.5971
07:46:21|1.5971
07:46:22|1.5986
07:46:23|1.5985
07:46:24|1.5985
07:46:25|1.5985
07:46:27|1.5984
07:46:28|1.5984
07:46:28|1.5991
07:46:29|1.5991
07:46:31|1.5991
07:46:32|1.5991
07:46:33|1.5991
07:46:34|1.5991
07:46:35|1.5991
07:46:36|1.5991
07:46:37|1.5991
07:46:38|1.5994
07:46:39|1.5994
07:46:40|1.5994
07:46:41|1.5994
07:46:42|1.5984
07:46:43|1.5984
07:46:44|1.5984
07:46:45|1.5984
07:46:47|1.5984
07:46:47|1.5984
07:46:48|1.598
07:46:49|1.5976
07:46:50|1.5976
07:46:51|1.5976
07:46:52|1.5976
07:46:53|1.5976
07:46:54|1.5974
07:46:56|1.5974
07:46:57|1.5974
07:46:58|1.5974
07:46:59|1.5974
07:47:00|1.5979
07:47:01|1.5979
07:47:02|1.5973
07:47:03|1.5973
07:47:04|1.5973
07:47:05|1.5973
07:47:06|1.5973
07:47:07|1.5973
07:47:09|1.5969
07:47:09|1.597
07:47:11|1.597
07:47:11|1.5968
07:47:12|1.5968
07:47:13|1.5968
07:47:14|1.5964
07:47:15|1.5963
07:47:16|1.5962
07:47:17|1.5962
07:47:18|1.5962
07:47:19|1.5962
07:47:20|1.5964
07:47:22|1.5964
07:47:22|1.5964
07:47:23|1.5964
07:47:24|1.5964
07:47:25|1.5964
07:47:26|1.5964
07:47:27|1.596
07:47:28|1.596
07:47:29|1.596
07:47:30|1.596
07:47:31|1.596
07:47:33|1.596
07:47:33|1.5962
07:47:34|1.5962
07:47:35|1.5962
07:47:36|1.5962
07:47:37|1.5962
07:47:38|1.5962
07:47:40|1.5958
07:47:41|1.5958
07:47:42|1.5958
07:47:43|1.5959
07:47:43|1.5959
07:47:45|1.5959
07:47:45|1.5959
07:47:46|1.5959
07:47:48|1.5965
07:47:49|1.5965
07:47:50|1.5965
07:47:52|1.5965
07:47:53|1.5965
07:47:54|1.5965
07:47:55|1.5952
07:47:56|1.5952
07:47:57|1.5952
07:47:58|1.5947
07:47:59|1.5947
07:48:00|1.5947
07:48:01|1.5947
07:48:03|1.5947
07:48:04|1.5954
07:48:05|1.5947
07:48:06|1.5947
07:48:07|1.5947
07:48:08|1.5947
07:48:08|1.5947
07:48:10|1.5947
07:48:11|1.5947
07:48:12|1.5947
07:48:13|1.5947
07:48:13|1.5947
07:48:15|1.5947
07:48:16|1.5948
07:48:17|1.5948
07:48:18|1.5948
07:48:19|1.5948
07:48:20|1.5948
07:48:21|1.5939
07:48:22|1.5939
07:48:23|1.5942
07:48:24|1.5942
07:48:25|1.5942
07:48:26|1.5942
07:48:27|1.5942
07:48:28|1.5942
07:48:29|1.5942
07:48:30|1.5942
07:48:31|1.5942
07:48:32|1.5942
07:48:33|1.593
07:48:34|1.5924
07:48:35|1.592
07:48:36|1.592
07:48:37|1.592
07:48:38|1.592
07:48:39|1.592
07:48:41|1.592
07:48:41|1.5918
07:48:42|1.5918
07:48:43|1.5918
07:48:44|1.5918
07:48:45|1.5918
07:48:47|1.5918
07:48:47|1.5929
07:48:50|1.5933
07:48:51|1.5945
07:48:52|1.5945
07:48:53|1.5945
07:48:53|1.5945
07:48:54|1.5945
07:48:56|1.5945
07:48:56|1.5958
07:48:58|1.5958
07:48:59|1.5958
07:49:01|1.5958
07:49:02|1.5946
07:49:03|1.5939
07:49:04|1.5937
07:49:05|1.5937
07:49:06|1.5937
07:49:07|1.5937
07:49:08|1.5935
07:49:09|1.5943
07:49:11|1.5943
07:49:11|1.5951
07:49:12|1.5951
07:49:13|1.5951
07:49:14|1.5959
07:49:15|1.5967
07:49:17|1.5967
07:49:18|1.5967
07:49:18|1.5967
07:49:20|1.5967
07:49:20|1.597
07:49:22|1.5959
07:49:23|1.5978
07:49:24|1.5978
07:49:24|1.5969
07:49:26|1.5969
07:49:28|1.5971
07:49:28|1.5971
07:49:29|1.5971
07:49:30|1.5971
07:49:31|1.5952
07:49:33|1.5954
07:49:33|1.5954
07:49:34|1.5954
07:49:36|1.5951
07:49:37|1.5947
07:49:38|1.5947
07:49:39|1.5947
07:49:40|1.5947
07:49:41|1.5947
07:49:42|1.5951
07:49:43|1.5951
07:49:44|1.5951
07:49:45|1.5951
07:49:46|1.5951
07:49:47|1.595
07:49:49|1.5958
07:49:50|1.5967
07:49:50|1.5967
07:49:53|1.5967
07:49:54|1.5973
07:49:55|1.5973
07:49:56|1.5973
07:49:57|1.5973
07:49:58|1.5973
07:49:59|1.5976
07:50:02|1.5979
07:50:03|1.5984
07:50:03|1.5984
07:50:05|1.5986
07:50:06|1.5987
07:50:06|1.5987
07:50:08|1.5992
07:50:08|1.5993
07:50:10|1.5989
07:50:11|1.5989
07:50:11|1.598
07:50:13|1.598
07:50:14|1.598
07:50:15|1.598
07:50:16|1.5984
07:50:17|1.5981
07:50:18|1.5981
07:50:19|1.5981
07:50:20|1.5981
07:50:21|1.5981
07:50:22|1.5981
07:50:23|1.5981
07:50:24|1.5981
07:50:25|1.5981
07:50:26|1.5971
07:50:27|1.598
07:50:28|1.598
07:50:29|1.598
07:50:30|1.598
07:50:31|1.598
07:50:32|1.598
07:50:33|1.5991
07:50:34|1.5991
07:50:35|1.5991
07:50:36|1.5991
07:50:37|1.598
07:50:38|1.5979
07:50:39|1.5978
07:50:40|1.5978
07:50:42|1.5978
07:50:42|1.5976
07:50:44|1.5969
07:50:45|1.5964
07:50:45|1.5959
07:50:46|1.5967
07:50:48|1.5967
07:50:49|1.5967
07:50:50|1.5964
07:50:51|1.5964
07:50:52|1.5964
07:50:53|1.5973
07:50:55|1.5973
07:50:56|1.5973
07:50:56|1.5969
07:50:58|1.5969
07:50:59|1.5972
07:50:59|1.5972
07:51:02|1.5982
07:51:03|1.5982
07:51:04|1.5982
07:51:04|1.5982
07:51:06|1.5982
07:51:07|1.5976
07:51:09|1.5972
07:51:10|1.5974
07:51:11|1.5974
07:51:12|1.5974
07:51:13|1.5971
07:51:14|1.5967
07:51:16|1.5967
07:51:16|1.5967
07:51:18|1.5963
07:51:19|1.5967
07:51:20|1.5967
07:51:21|1.5967
07:51:21|1.5967
07:51:23|1.5967
07:51:24|1.5967
07:51:25|1.5967
07:51:26|1.5967
07:51:27|1.5967
07:51:28|1.5967
07:51:29|1.5967
07:51:30|1.5967
07:51:31|1.5967
07:51:32|1.5968
07:51:33|1.5966
07:51:34|1.5966
07:51:35|1.5966
07:51:36|1.5966
07:51:37|1.5966
07:51:38|1.5966
07:51:39|1.5966
07:51:40|1.5966
07:51:41|1.5966
07:51:42|1.5966
07:51:43|1.5966
07:51:45|1.5967
07:51:45|1.5967
07:51:46|1.5967
07:51:47|1.5967
07:51:48|1.5972
07:51:50|1.5972
07:51:51|1.5972
07:51:52|1.5972
07:51:54|1.5972
07:51:54|1.5972
07:51:56|1.5976
07:51:57|1.5976
07:51:58|1.5976
07:51:58|1.5976
07:52:00|1.5976
07:52:01|1.5976
07:52:02|1.5976
07:52:03|1.5976
07:52:04|1.5961
07:52:05|1.5961
07:52:06|1.5951
07:52:07|1.5951
07:52:09|1.5949
07:52:09|1.595
07:52:10|1.595
07:52:12|1.5947
07:52:13|1.5947
07:52:14|1.5939
07:52:15|1.5932
07:52:16|1.5928
07:52:17|1.5928
07:52:18|1.5928
07:52:19|1.5931
07:52:21|1.5931
07:52:21|1.5931
07:52:23|1.5931
07:52:23|1.5931
07:52:24|1.5941
07:52:25|1.5948
07:52:26|1.5951
07:52:27|1.5952
07:52:28|1.5941
07:52:29|1.5941
07:52:30|1.5941
07:52:31|1.5938
07:52:32|1.5938
07:52:33|1.5938
07:52:34|1.5938
07:52:35|1.5929
07:52:36|1.5929
07:52:37|1.5933
07:52:39|1.5939
07:52:39|1.5939
07:52:40|1.5935
07:52:42|1.5935
07:52:43|1.5935
07:52:44|1.5935
07:52:45|1.5935
07:52:46|1.5935
07:52:47|1.5935
07:52:48|1.5935
07:52:49|1.5945
07:52:50|1.5945
07:52:51|1.5945
07:52:52|1.5945
07:52:53|1.5945
07:52:54|1.5937
07:52:56|1.5933
07:52:57|1.5932
07:52:58|1.5932
07:52:59|1.5932
07:53:00|1.5932
07:53:01|1.5932
07:53:02|1.5947
07:53:03|1.5947
07:53:04|1.5947
07:53:05|1.5947
07:53:06|1.5947
07:53:08|1.5951
07:53:09|1.5951
07:53:10|1.5951
07:53:11|1.5951
07:53:12|1.5954
07:53:13|1.5954
07:53:14|1.5954
07:53:16|1.5944
07:53:16|1.5944
07:53:17|1.5944
07:53:19|1.5944
07:53:20|1.5944
07:53:21|1.5944
07:53:22|1.5943
07:53:23|1.5935
07:53:24|1.5932
07:53:25|1.5932
07:53:26|1.5932
07:53:27|1.5932
07:53:28|1.5923
07:53:29|1.5923
07:53:30|1.5923
07:53:32|1.5917
07:53:32|1.5917
07:53:33|1.5923
07:53:35|1.5923
07:53:35|1.5923
07:53:36|1.5923
07:53:37|1.5923
07:53:38|1.592
07:53:39|1.5926
07:53:40|1.5926
07:53:41|1.5926
07:53:43|1.5926
07:53:43|1.5931
07:53:44|1.5931
07:53:45|1.5933
07:53:46|1.5933
07:53:47|1.5933
07:53:48|1.5933
07:53:49|1.5933
07:53:50|1.5933
07:53:51|1.5933
07:53:53|1.5933
07:53:54|1.5933
07:53:56|1.5933
07:53:56|1.5933
07:53:57|1.5935
07:53:59|1.5935
07:53:59|1.5935
07:54:01|1.5935
07:54:02|1.5935
07:54:04|1.5935
07:54:05|1.5935
07:54:06|1.5935
07:54:07|1.5938
07:54:08|1.5938
07:54:09|1.5938
07:54:10|1.5938
07:54:11|1.5938
07:54:12|1.5938
07:54:14|1.5934
07:54:14|1.593
07:54:15|1.593
07:54:16|1.593
07:54:18|1.593
07:54:18|1.593
07:54:19|1.593
07:54:20|1.593
07:54:21|1.593
07:54:22|1.593
07:54:23|1.593
07:54:25|1.593
07:54:25|1.593
07:54:26|1.593
07:54:28|1.593
07:54:29|1.593
07:54:30|1.593
07:54:31|1.593
07:54:32|1.593
07:54:33|1.593
07:54:34|1.593
07:54:35|1.5934
07:54:36|1.5934
07:54:37|1.5934
07:54:38|1.5934
07:54:39|1.5934
07:54:40|1.5942
07:54:41|1.5945
07:54:42|1.595
07:54:43|1.5969
07:54:44|1.5964
07:54:45|1.5965
07:54:46|1.5965
07:54:47|1.5965
07:54:48|1.5962
07:54:50|1.5962
07:54:50|1.5962
07:54:51|1.5962
07:54:52|1.5962
07:54:54|1.5962
07:54:56|1.5962
07:54:57|1.5962
07:54:58|1.5962
07:54:58|1.5962
07:55:00|1.5961
07:55:01|1.5961
07:55:02|1.5961
07:55:03|1.5961
07:55:04|1.5961
07:55:06|1.5961
07:55:07|1.5961
07:55:08|1.5961
07:55:08|1.5961
07:55:09|1.5942
07:55:10|1.5942
07:55:12|1.5942
07:55:13|1.5942
07:55:14|1.5942
07:55:14|1.5957
07:55:16|1.5956
07:55:16|1.5956
07:55:18|1.5956
07:55:19|1.5956
07:55:20|1.5953
07:55:21|1.5953
07:55:22|1.5953
07:55:24|1.5953
07:55:24|1.5953
07:55:25|1.5953
07:55:26|1.5953
07:55:27|1.5952
07:55:28|1.5952
07:55:29|1.5951
07:55:30|1.5939
07:55:31|1.5931
07:55:33|1.5923
07:55:34|1.5913
07:55:35|1.5907
07:55:36|1.5915
07:55:37|1.5917
07:55:38|1.5917
07:55:39|1.5928
07:55:40|1.5928
07:55:41|1.5928
07:55:42|1.5928
07:55:43|1.5917
07:55:44|1.5919
07:55:45|1.5919
07:55:46|1.5928
07:55:47|1.5928
07:55:48|1.5928
07:55:49|1.5928
07:55:50|1.5928
07:55:51|1.5928
07:55:52|1.5928
07:55:54|1.5936
07:55:55|1.5936
07:55:57|1.5943
07:55:58|1.5947
07:55:59|1.5947
07:56:00|1.5951
07:56:01|1.5951
07:56:03|1.5961
07:56:04|1.5961
07:56:05|1.5959
07:56:06|1.5959
07:56:07|1.5961
07:56:08|1.5968
07:56:09|1.5973
07:56:10|1.5973
07:56:11|1.5983
07:56:12|1.5986
07:56:13|1.5989
07:56:15|1.5988
07:56:15|1.5994
07:56:17|1.5994
07:56:18|1.5994
07:56:19|1.5994
07:56:20|1.5994
07:56:21|1.5994
07:56:22|1.5994
07:56:23|1.599
07:56:24|1.599
07:56:25|1.599
07:56:27|1.599
07:56:27|1.599
07:56:29|1.599
07:56:30|1.599
07:56:31|1.599
07:56:32|1.5979
07:56:33|1.5979
07:56:34|1.5979
07:56:34|1.5979
07:56:36|1.5979
07:56:37|1.5979
07:56:38|1.5979
07:56:39|1.5979
07:56:40|1.5981
07:56:41|1.5981
07:56:42|1.5981
07:56:43|1.5984
07:56:44|1.599
07:56:45|1.5987
07:56:47|1.5987
07:56:47|1.5989
07:56:48|1.5989
07:56:49|1.5985
07:56:50|1.5985
07:56:52|1.5985
07:56:52|1.5959
07:56:54|1.596
07:56:54|1.5967
07:56:56|1.5971
07:56:57|1.5975
07:56:59|1.5985
07:57:00|1.598
07:57:01|1.598
07:57:03|1.5993
07:57:04|1.5993
07:57:05|1.6002
07:57:06|1.6002
07:57:07|1.6002
07:57:08|1.6002
07:57:10|1.6002
07:57:11|1.5998
07:57:12|1.5998
07:57:13|1.5998
07:57:14|1.5987
07:57:15|1.5983
07:57:16|1.5985
07:57:17|1.5962
07:57:18|1.5961
07:57:20|1.5956
07:57:20|1.5961
07:57:22|1.5961
07:57:22|1.5961
07:57:23|1.5959
07:57:24|1.5959
07:57:25|1.5959
07:57:28|1.5959
07:57:29|1.5961
07:57:29|1.5977
07:57:31|1.5977
07:57:32|1.5977
07:57:33|1.5977
07:57:34|1.598
07:57:35|1.5984
07:57:36|1.5984
07:57:37|1.5984
07:57:38|1.5969
07:57:39|1.5967
07:57:40|1.5967
07:57:42|1.5972
07:57:42|1.5972
07:57:43|1.5985
07:57:44|1.5985
07:57:45|1.5985
07:57:47|1.5987
07:57:47|1.5987
07:57:49|1.5987
07:57:50|1.5987
07:57:50|1.5987
07:57:51|1.5987
07:57:53|1.5987
07:57:54|1.5987
07:57:55|1.5987
07:57:56|1.5987
07:57:57|1.5987
07:57:59|1.5987
07:58:00|1.5987
07:58:01|1.5986
07:58:02|1.5986
07:58:04|1.5986
07:58:05|1.5985
07:58:06|1.5978
07:58:07|1.5978
07:58:08|1.5978
07:58:10|1.5978
07:58:11|1.5978
07:58:12|1.5978
07:58:13|1.5982
07:58:14|1.5987
07:58:15|1.5987
07:58:16|1.5987
07:58:17|1.5987
07:58:18|1.5987
07:58:19|1.599
07:58:20|1.5989
07:58:22|1.5989
07:58:23|1.5992
07:58:23|1.5992
07:58:25|1.5983
07:58:25|1.5983
07:58:27|1.5976
07:58:28|1.5976
07:58:29|1.5976
07:58:30|1.5971
07:58:31|1.5971
07:58:32|1.5971
07:58:34|1.5975
07:58:34|1.5977
07:58:35|1.5987
07:58:36|1.5985
07:58:38|1.5986
07:58:38|1.599
07:58:39|1.5996
07:58:40|1.5996
07:58:41|1.6
07:58:43|1.5993
07:58:43|1.5982
07:58:45|1.5982
07:58:46|1.5993
07:58:47|1.5985
07:58:48|1.5996
07:58:49|1.5987
07:58:50|1.5987
07:58:51|1.5986
07:58:52|1.5986
07:58:53|1.5979
07:58:54|1.5979
07:58:56|1.5979
07:58:57|1.5979
07:58:59|1.5979
07:59:00|1.5979
07:59:01|1.5979
07:59:02|1.5979
07:59:03|1.5987
07:59:05|1.5987
07:59:05|1.5987
07:59:07|1.5993
07:59:09|1.5993
07:59:09|1.5993
07:59:11|1.5999
07:59:12|1.5999
07:59:13|1.5999
07:59:14|1.601
07:59:15|1.601
07:59:17|1.6031
07:59:17|1.6046
07:59:19|1.6031
07:59:19|1.6032
07:59:20|1.6036
07:59:22|1.603
07:59:22|1.603
07:59:23|1.603
07:59:25|1.603
07:59:26|1.603
07:59:27|1.603
07:59:27|1.603
07:59:29|1.6038
07:59:30|1.6038
07:59:31|1.6038
07:59:31|1.6038
07:59:33|1.6038
07:59:33|1.6042
07:59:35|1.6042
07:59:36|1.6042
07:59:37|1.6041
07:59:39|1.6028
07:59:40|1.6028
07:59:40|1.6028
07:59:42|1.6024
07:59:43|1.6022
07:59:44|1.6028
07:59:44|1.6024
07:59:46|1.6024
07:59:47|1.6032
07:59:48|1.6032
07:59:49|1.6032
07:59:50|1.6032
07:59:51|1.6023
07:59:52|1.6023
07:59:53|1.6023
07:59:54|1.6015
07:59:55|1.6016
07:59:56|1.6016
07:59:57|1.602
07:59:59|1.602
08:00:01|1.6015
08:00:02|1.601
08:00:03|1.601
08:00:04|1.601
08:00:05|1.601
08:00:06|1.6007
08:00:07|1.6007
08:00:08|1.6007
08:00:09|1.6019
08:00:10|1.6019
08:00:11|1.6028
08:00:12|1.6017
08:00:13|1.6017
08:00:14|1.6032
08:00:15|1.6032
08:00:17|1.6032
08:00:18|1.6032
08:00:19|1.6025
08:00:20|1.6032
08:00:21|1.6032
08:00:22|1.6032
08:00:23|1.6031
08:00:24|1.6034
08:00:25|1.6034
08:00:26|1.6034
08:00:27|1.6034
08:00:28|1.6025
08:00:29|1.6025
08:00:30|1.6031
08:00:31|1.6031
08:00:32|1.6031
08:00:33|1.6031
08:00:34|1.6039
08:00:35|1.6039
08:00:36|1.6039
08:00:37|1.6039
08:00:38|1.6039
08:00:39|1.6039
08:00:40|1.6039
08:00:42|1.6041
08:00:42|1.6045
08:00:43|1.6045
08:00:44|1.6045
08:00:45|1.6048
08:00:46|1.6049
08:00:47|1.6049
08:00:48|1.6042
08:00:49|1.6051
08:00:50|1.6051
08:00:51|1.6051
08:00:52|1.6039
08:00:53|1.6035
08:00:55|1.6035
08:00:55|1.6035
08:00:56|1.6035
08:00:57|1.6035
08:00:59|1.6035
08:01:00|1.6049
08:01:01|1.6051
08:01:02|1.6051
08:01:03|1.6056
08:01:05|1.6053
08:01:06|1.6048
08:01:07|1.6048
08:01:08|1.6048
08:01:09|1.6048
08:01:09|1.6051
08:01:11|1.6051
08:01:12|1.6051
08:01:13|1.6051
08:01:14|1.6051
08:01:14|1.6051
08:01:15|1.6045
08:01:17|1.6045
08:01:18|1.6046
08:01:19|1.6046
08:01:20|1.6046
08:01:21|1.6054
08:01:22|1.6056
08:01:23|1.6056
08:01:25|1.6056
08:01:25|1.6056
08:01:26|1.6056
08:01:28|1.6064
08:01:29|1.6064
08:01:30|1.6064
08:01:31|1.6064
08:01:32|1.6049
08:01:33|1.6058
08:01:34|1.6058
08:01:35|1.6058
08:01:36|1.6058
08:01:38|1.6067
08:01:39|1.6066
08:01:40|1.606
08:01:41|1.606
08:01:42|1.606
08:01:43|1.606
08:01:44|1.6068
08:01:45|1.6068
08:01:46|1.6087
08:01:47|1.6087
08:01:49|1.6088
08:01:49|1.6088
08:01:50|1.6088
08:01:51|1.6084
08:01:53|1.6084
08:01:53|1.6073
08:01:54|1.6073
08:01:56|1.6084
08:01:56|1.6086
08:01:57|1.6086
08:01:58|1.6086
08:02:00|1.6089
08:02:01|1.6097
08:02:02|1.6096
08:02:04|1.6085
08:02:05|1.6085
08:02:06|1.6085
08:02:07|1.6081
08:02:08|1.6095
08:02:09|1.6095
08:02:10|1.6095
08:02:11|1.6091
08:02:12|1.6091
08:02:13|1.6091
08:02:15|1.6091
08:02:15|1.6091
08:02:16|1.6091
08:02:18|1.6081
08:02:18|1.6071
08:02:20|1.607
08:02:20|1.607
08:02:22|1.6071
08:02:22|1.6101
08:02:23|1.6101
08:02:25|1.6102
08:02:26|1.6102
08:02:27|1.6099
08:02:28|1.6106
08:02:29|1.6102
08:02:30|1.6102
08:02:30|1.6108
08:02:32|1.6103
08:02:33|1.6103
08:02:34|1.6103
08:02:35|1.6103
08:02:37|1.6126
08:02:37|1.6102
08:02:38|1.6101
08:02:39|1.6101
08:02:40|1.6105
08:02:41|1.6095
08:02:42|1.6095
08:02:43|1.6099
08:02:44|1.6106
08:02:45|1.6106
08:02:46|1.6095
08:02:47|1.6095
08:02:48|1.6091
08:02:49|1.6096
08:02:50|1.609
08:02:51|1.6091
08:02:52|1.6091
08:02:53|1.6091
08:02:55|1.609
08:02:56|1.6087
08:02:56|1.6087
08:02:58|1.6088
08:02:58|1.6088
08:03:00|1.6089
08:03:02|1.6078
08:03:03|1.609
08:03:04|1.6071
08:03:05|1.6071
08:03:06|1.6061
08:03:07|1.6065
08:03:09|1.6065
08:03:10|1.6066
08:03:11|1.6066
08:03:12|1.6061
08:03:13|1.6061
08:03:14|1.6071
08:03:15|1.6071
08:03:16|1.6071
08:03:17|1.6071
08:03:18|1.6071
08:03:19|1.6071
08:03:20|1.6058
08:03:20|1.6063
08:03:22|1.6063
08:03:22|1.6063
08:03:24|1.6063
08:03:25|1.6058
08:03:26|1.6058
08:03:27|1.6058
08:03:28|1.6058
08:03:29|1.6058
08:03:30|1.6057
08:03:31|1.6057
08:03:32|1.6057
08:03:33|1.6057
08:03:34|1.6057
08:03:35|1.6057
08:03:36|1.6055
08:03:37|1.6059
08:03:38|1.6058
08:03:39|1.6058
08:03:40|1.6058
08:03:41|1.6058
08:03:42|1.6058
08:03:43|1.6058
08:03:44|1.6057
08:03:45|1.6049
08:03:46|1.6049
08:03:47|1.6049
08:03:48|1.6056
08:03:49|1.6056
08:03:50|1.6052
08:03:51|1.6052
08:03:52|1.6059
08:03:53|1.6059
08:03:54|1.6059
08:03:55|1.6059
08:03:56|1.6067
08:03:58|1.6055
08:03:58|1.6055
08:03:59|1.6055
08:04:00|1.6052
08:04:02|1.606
08:04:02|1.605
08:04:04|1.605
08:04:05|1.605
08:04:06|1.605
08:04:07|1.6037
08:04:08|1.6037
08:04:09|1.6037
08:04:11|1.6037
08:04:12|1.6037
08:04:13|1.6037
08:04:14|1.6037
08:04:15|1.6037
08:04:16|1.6037
08:04:17|1.6049
08:04:18|1.6049
08:04:19|1.6049
08:04:20|1.6049
08:04:22|1.6049
08:04:22|1.6038
08:04:23|1.6038
08:04:24|1.6038
08:04:25|1.6038
08:04:26|1.6051
08:04:28|1.6051
08:04:29|1.6051
08:04:30|1.605
08:04:31|1.605
08:04:32|1.605
08:04:33|1.6051
08:04:34|1.6051
08:04:35|1.6051
08:04:36|1.6051
08:04:37|1.6051
08:04:38|1.6051
08:04:39|1.6051
08:04:40|1.6059
08:04:41|1.6055
08:04:42|1.6055
08:04:43|1.6055
08:04:44|1.6059
08:04:45|1.6059
08:04:46|1.6059
08:04:47|1.6059
08:04:48|1.6059
08:04:50|1.6059
08:04:50|1.6058
08:04:52|1.6053
08:04:52|1.6061
08:04:54|1.6063
08:04:55|1.6065
08:04:56|1.6068
08:04:57|1.6072
08:04:58|1.6072
08:04:59|1.6072
08:05:00|1.6076
08:05:01|1.6084
08:05:01|1.6089
08:05:03|1.6089
08:05:05|1.6089
08:05:06|1.6084
08:05:07|1.6081
08:05:08|1.6077
08:05:09|1.6077
08:05:10|1.608
08:05:11|1.6079
08:05:12|1.6079
08:05:13|1.6075
08:05:14|1.6063
08:05:15|1.6063
08:05:16|1.6059
08:05:17|1.6059
08:05:18|1.6055
08:05:20|1.6055
08:05:20|1.6055
08:05:21|1.6055
08:05:23|1.6055
08:05:23|1.6055
08:05:24|1.6055
08:05:25|1.6049
08:05:26|1.6049
08:05:27|1.6049
08:05:28|1.6049
08:05:29|1.6049
08:05:30|1.6049
08:05:31|1.604
08:05:32|1.604
08:05:33|1.6028
08:05:35|1.6026
08:05:36|1.6026
08:05:37|1.6026
08:05:38|1.6034
08:05:39|1.6034
08:05:40|1.6034
08:05:41|1.6034
08:05:42|1.6034
08:05:43|1.603
08:05:44|1.603
08:05:45|1.603
08:05:46|1.6024
08:05:47|1.6024
08:05:48|1.6024
08:05:49|1.6029
08:05:50|1.6029
08:05:52|1.6029
08:05:53|1.6028
08:05:54|1.6028
08:05:55|1.6028
08:05:56|1.6044
08:05:57|1.6044
08:05:59|1.6044
08:05:59|1.6035
08:06:00|1.6026
08:06:01|1.6026
08:06:03|1.6029
08:06:04|1.6041
08:06:06|1.6041
08:06:07|1.6041
08:06:08|1.6041
08:06:09|1.6027
08:06:11|1.6027
08:06:11|1.6028
08:06:12|1.6035
08:06:14|1.6049
08:06:15|1.6049
08:06:16|1.6049
08:06:17|1.6049
08:06:18|1.6049
08:06:19|1.6049
08:06:20|1.6049
08:06:21|1.6042
08:06:23|1.6048
08:06:23|1.6048
08:06:25|1.6048
08:06:25|1.6035
08:06:26|1.6035
08:06:27|1.6034
08:06:28|1.6034
08:06:30|1.6034
08:06:30|1.6035
08:06:31|1.6035
08:06:32|1.6032
08:06:33|1.6032
08:06:34|1.6032
08:06:35|1.6032
08:06:36|1.6032
08:06:37|1.6036
08:06:38|1.6036
08:06:39|1.6036
08:06:41|1.6036
08:06:41|1.6036
08:06:42|1.6037
08:06:43|1.6037
08:06:44|1.6037
08:06:45|1.6037
08:06:47|1.6037
08:06:47|1.6037
08:06:48|1.6027
08:06:49|1.6027
08:06:50|1.6027
08:06:52|1.6027
08:06:52|1.6027
08:06:53|1.6027
08:06:54|1.6027
08:06:55|1.6027
08:06:57|1.6027
08:06:57|1.6027
08:06:59|1.6027
08:06:59|1.6027
08:07:00|1.602
08:07:01|1.602
08:07:03|1.602
08:07:04|1.602
08:07:05|1.602
08:07:06|1.602
08:07:07|1.6019
08:07:08|1.6009
08:07:09|1.6007
08:07:11|1.6007
08:07:12|1.6001
08:07:13|1.6001
08:07:13|1.6
08:07:15|1.6
08:07:16|1.6
08:07:17|1.6
08:07:18|1.6
08:07:19|1.5999
08:07:20|1.5999
08:07:21|1.5997
08:07:22|1.5997
08:07:23|1.5997
08:07:24|1.6002
08:07:25|1.6002
08:07:26|1.6002
08:07:28|1.6002
08:07:29|1.5999
08:07:29|1.5999
08:07:31|1.5997
08:07:32|1.5997
08:07:33|1.5997
08:07:34|1.5997
08:07:34|1.5997
08:07:35|1.5997
08:07:36|1.5997
08:07:37|1.5997
08:07:39|1.5997
08:07:39|1.5997
08:07:40|1.5997
08:07:41|1.5997
08:07:43|1.5997
08:07:43|1.5997
08:07:45|1.5997
08:07:45|1.6
08:07:47|1.6
08:07:48|1.6
08:07:48|1.6
08:07:49|1.6
08:07:51|1.6
08:07:52|1.5998
08:07:53|1.5998
08:07:54|1.5998
08:07:55|1.5998
08:07:55|1.5998
08:07:56|1.5998
08:07:57|1.5998
08:07:58|1.5998
08:08:00|1.5998
08:08:01|1.5998
08:08:01|1.5998
08:08:03|1.5998
08:08:04|1.5998
08:08:06|1.5998
08:08:07|1.5997
08:08:08|1.5995
08:08:09|1.5995
08:08:10|1.5995
08:08:11|1.5997
08:08:13|1.5997
08:08:14|1.5997
08:08:15|1.5997
08:08:16|1.5997
08:08:17|1.5997
08:08:18|1.5995
08:08:19|1.5995
08:08:20|1.5995
08:08:21|1.5995
08:08:22|1.5992
08:08:23|1.5992
08:08:24|1.5992
08:08:25|1.5992
08:08:26|1.5985
08:08:27|1.5985
08:08:28|1.5985
08:08:29|1.598
08:08:30|1.5977
08:08:31|1.5973
08:08:32|1.5973
08:08:33|1.5979
08:08:35|1.5979
08:08:36|1.5979
08:08:37|1.5979
08:08:38|1.5979
08:08:39|1.5979
08:08:39|1.5985
08:08:40|1.5986
08:08:42|1.5986
08:08:43|1.5986
08:08:44|1.5987
08:08:45|1.5987
08:08:46|1.5987
08:08:48|1.5987
08:08:48|1.5987
08:08:49|1.5987
08:08:50|1.5987
08:08:51|1.5987
08:08:53|1.5987
08:08:53|1.5987
08:08:55|1.5984
08:08:55|1.5984
08:08:56|1.5993
08:08:57|1.5993
08:08:58|1.5993
08:08:59|1.5993
08:09:00|1.5993
08:09:01|1.5993
08:09:03|1.5993
08:09:04|1.5993
08:09:04|1.5993
08:09:06|1.5993
08:09:07|1.5993
08:09:09|1.5993
08:09:11|1.5984
08:09:12|1.5985
08:09:13|1.5985
08:09:13|1.5985
08:09:15|1.5981
08:09:16|1.5981
08:09:17|1.5975
08:09:18|1.5967
08:09:19|1.5967
08:09:21|1.5967
08:09:21|1.5967
08:09:22|1.5971
08:09:23|1.5971
08:09:24|1.5967
08:09:25|1.5982
08:09:26|1.5982
08:09:27|1.5982
08:09:28|1.5982
08:09:30|1.5982
08:09:30|1.5982
08:09:31|1.5992
08:09:33|1.5992
08:09:34|1.5992
08:09:35|1.5989
08:09:36|1.5989
08:09:37|1.5982
08:09:38|1.5982
08:09:39|1.5982
08:09:40|1.5982
08:09:42|1.5982
08:09:42|1.5988
08:09:44|1.5988
08:09:44|1.5988
08:09:46|1.5994
08:09:47|1.5994
08:09:48|1.5994
08:09:49|1.5994
08:09:50|1.5994
08:09:51|1.5991
08:09:52|1.5991
08:09:53|1.5991
08:09:54|1.5991
08:09:55|1.5991
08:09:56|1.5985
08:09:57|1.5985
08:09:58|1.5985
08:10:00|1.5985
08:10:00|1.5974
08:10:01|1.5974
08:10:03|1.5974
08:10:03|1.5975
08:10:04|1.5975
08:10:05|1.5975
08:10:07|1.5976
08:10:08|1.5976
08:10:09|1.5976
08:10:10|1.5976
08:10:12|1.5976
08:10:13|1.5973
08:10:14|1.5973
08:10:15|1.5973
08:10:16|1.5973
08:10:17|1.5968
08:10:18|1.5968
08:10:19|1.5968
08:10:20|1.5968
08:10:21|1.5968
08:10:22|1.5968
08:10:24|1.5965
08:10:25|1.5965
08:10:25|1.5963
08:10:27|1.5963
08:10:28|1.5963
08:10:29|1.5961
08:10:30|1.5961
08:10:31|1.5961
08:10:32|1.5961
08:10:33|1.5968
08:10:34|1.5968
08:10:35|1.5965
08:10:36|1.5972
08:10:37|1.5972
08:10:38|1.5972
08:10:39|1.5972
08:10:40|1.5972
08:10:41|1.5972
08:10:42|1.5972
08:10:43|1.5972
08:10:44|1.5972
08:10:45|1.5972
08:10:46|1.5972
08:10:47|1.5972
08:10:48|1.5972
08:10:49|1.5972
08:10:50|1.596
08:10:51|1.596
08:10:53|1.5969
08:10:53|1.5969
08:10:54|1.5969
08:10:56|1.5969
08:10:58|1.5961
08:10:59|1.5961
08:10:59|1.5961
08:11:01|1.5961
08:11:02|1.5961
08:11:02|1.5961
08:11:03|1.5961
08:11:05|1.5956
08:11:06|1.5954
08:11:06|1.5954
08:11:08|1.5959
08:11:09|1.5959
08:11:10|1.5959
08:11:11|1.5959
08:11:13|1.5954
08:11:14|1.5954
08:11:15|1.5954
08:11:17|1.5954
08:11:17|1.5953
08:11:19|1.5961
08:11:19|1.5961
08:11:21|1.5961
08:11:21|1.5961
08:11:23|1.5961
08:11:24|1.5965
08:11:25|1.5962
08:11:26|1.5961
08:11:27|1.5961
08:11:29|1.598
08:11:29|1.598
08:11:31|1.5981
08:11:31|1.5981
08:11:32|1.598
08:11:33|1.598
08:11:34|1.598
08:11:35|1.598
08:11:37|1.598
08:11:38|1.5966
08:11:39|1.5966
08:11:40|1.5963
08:11:41|1.5963
08:11:41|1.5963
08:11:43|1.5963
08:11:44|1.5963
08:11:45|1.5963
08:11:46|1.5963
08:11:47|1.5963
08:11:48|1.5965
08:11:49|1.5962
08:11:50|1.5957
08:11:51|1.5955
08:11:52|1.5955
08:11:53|1.5962
08:11:54|1.5962
08:11:55|1.5962
08:11:56|1.5962
08:11:57|1.5962
08:11:58|1.5962
08:11:59|1.5962
08:12:00|1.5959
08:12:01|1.5959
08:12:02|1.5959
08:12:03|1.5959
08:12:04|1.5959
08:12:05|1.5959
08:12:06|1.5959
08:12:07|1.5951
08:12:08|1.5957
08:12:10|1.5957
08:12:11|1.5957
08:12:11|1.5963
08:12:13|1.5963
08:12:14|1.5963
08:12:15|1.5963
08:12:16|1.5963
08:12:17|1.5963
08:12:18|1.5963
08:12:19|1.5963
08:12:20|1.5963
08:12:22|1.5963
08:12:22|1.5961
08:12:24|1.5958
08:12:24|1.5958
08:12:26|1.5958
08:12:26|1.5956
08:12:27|1.5956
08:12:29|1.5952
08:12:29|1.5955
08:12:31|1.5955
08:12:32|1.5955
08:12:33|1.5956
08:12:34|1.5956
08:12:35|1.5956
08:12:36|1.5956
08:12:37|1.5956
08:12:38|1.5956
08:12:39|1.5956
08:12:40|1.5956
08:12:41|1.5973
08:12:42|1.5973
08:12:42|1.5973
08:12:43|1.5973
08:12:45|1.5973
08:12:46|1.5973
08:12:46|1.5978
08:12:47|1.5978
08:12:49|1.5978
08:12:50|1.5978
08:12:51|1.5978
08:12:52|1.5978
08:12:53|1.5978
08:12:54|1.5978
08:12:55|1.5978
08:12:56|1.5978
08:12:57|1.5978
08:12:58|1.5972
08:12:59|1.5972
08:13:00|1.5972
08:13:01|1.5972
08:13:02|1.5972
08:13:03|1.5972
08:13:04|1.5972
08:13:05|1.5972
08:13:06|1.5972
08:13:07|1.5969
08:13:09|1.5969
08:13:10|1.5969
08:13:11|1.5974
08:13:12|1.5974
08:13:14|1.5983
08:13:15|1.599
08:13:16|1.5992
08:13:17|1.5989
08:13:18|1.5989
08:13:20|1.5986
08:13:20|1.5997
08:13:21|1.5997
08:13:23|1.5991
08:13:24|1.599
08:13:25|1.5992
08:13:26|1.5985
08:13:27|1.5985
08:13:28|1.5982
08:13:29|1.5982
08:13:30|1.5982
08:13:31|1.5978
08:13:32|1.5975
08:13:33|1.597
08:13:34|1.5965
08:13:35|1.5965
08:13:36|1.5965
08:13:37|1.5965
08:13:38|1.5965
08:13:39|1.5968
08:13:40|1.5968
08:13:42|1.5971
08:13:42|1.5971
08:13:43|1.5971
08:13:44|1.5971
08:13:45|1.5971
08:13:46|1.5971
08:13:47|1.5971
08:13:48|1.5971
08:13:49|1.5971
08:13:50|1.5971
08:13:51|1.5976
08:13:53|1.5976
08:13:54|1.5986
08:13:55|1.5986
08:13:55|1.5992
08:13:57|1.5992
08:13:58|1.5992
08:13:59|1.5992
08:14:00|1.5992
08:14:01|1.5994
08:14:02|1.5994
08:14:03|1.6
08:14:04|1.6
08:14:06|1.6
08:14:06|1.6
08:14:08|1.6
08:14:08|1.5999
08:14:09|1.5999
08:14:11|1.5993
08:14:12|1.5991
08:14:14|1.5982
08:14:14|1.5982
08:14:15|1.5982
08:14:16|1.5982
08:14:18|1.5982
08:14:19|1.5994
08:14:20|1.5992
08:14:21|1.5992
08:14:22|1.5992
08:14:23|1.5992
08:14:25|1.5992
08:14:26|1.5994
08:14:27|1.5994
08:14:28|1.5999
08:14:28|1.5998
08:14:30|1.6004
08:14:31|1.6004
08:14:32|1.5999
08:14:33|1.5999
08:14:34|1.5999
08:14:35|1.5999
08:14:36|1.5999
08:14:37|1.5995
08:14:38|1.5995
08:14:39|1.5995
08:14:40|1.5995
08:14:41|1.5995
08:14:42|1.5995
08:14:43|1.5995
08:14:44|1.5995
08:14:45|1.6001
08:14:46|1.6001
08:14:47|1.6012
08:14:48|1.6012
08:14:49|1.6012
08:14:50|1.6012
08:14:51|1.602
08:14:52|1.6031
08:14:53|1.6031
08:14:54|1.6031
08:14:55|1.6034
08:14:56|1.6031
08:14:57|1.6031
08:14:58|1.6031
08:14:59|1.603
08:15:00|1.603
08:15:01|1.6036
08:15:02|1.6036
08:15:04|1.6036
08:15:04|1.6036
08:15:05|1.6036
08:15:06|1.6036
08:15:07|1.6026
08:15:09|1.6026
08:15:09|1.6027
08:15:11|1.6027
08:15:12|1.6027
08:15:13|1.6027
08:15:15|1.6009
08:15:15|1.6008
08:15:17|1.5999
08:15:18|1.5994
08:15:18|1.5994
08:15:20|1.5994
08:15:21|1.5996
08:15:21|1.5998
08:15:22|1.5998
08:15:24|1.5998
08:15:25|1.5998
08:15:27|1.6003
08:15:27|1.6003
08:15:28|1.6003
08:15:29|1.6003
08:15:31|1.5998
08:15:31|1.599
08:15:32|1.5997
08:15:33|1.5986
08:15:34|1.5986
08:15:36|1.5986
08:15:37|1.5986
08:15:37|1.5985
08:15:39|1.5986
08:15:40|1.598
08:15:40|1.5977
08:15:41|1.5979
08:15:43|1.5979
08:15:44|1.5979
08:15:44|1.5977
08:15:46|1.5979
08:15:47|1.5979
08:15:48|1.5983
08:15:49|1.5983
08:15:50|1.5983
08:15:52|1.5978
08:15:52|1.5978
08:15:53|1.5977
08:15:54|1.5971
08:15:55|1.5964
08:15:56|1.5967
08:15:57|1.5967
08:15:58|1.5967
08:15:59|1.5967
08:16:00|1.5967
08:16:01|1.5967
08:16:02|1.5967
08:16:03|1.5971
08:16:04|1.5971
08:16:05|1.5969
08:16:06|1.5984
08:16:08|1.5984
08:16:09|1.5978
08:16:10|1.5978
08:16:11|1.5978
08:16:12|1.5978
08:16:13|1.5983
08:16:15|1.5984
08:16:15|1.6001
08:16:16|1.6001
08:16:17|1.5995
08:16:19|1.5995
08:16:20|1.5999
08:16:21|1.5993
08:16:23|1.5993
08:16:23|1.5993
08:16:25|1.5986
08:16:26|1.5985
08:16:27|1.5995
08:16:28|1.5995
08:16:29|1.5994
08:16:30|1.5994
08:16:31|1.5994
08:16:32|1.5994
08:16:33|1.5994
08:16:34|1.5994
08:16:35|1.5994
08:16:36|1.5994
08:16:37|1.5998
08:16:38|1.5998
08:16:39|1.5998
08:16:40|1.5998
08:16:41|1.5998
08:16:42|1.5998
08:16:43|1.5992
08:16:44|1.5993
08:16:45|1.5993
08:16:46|1.5993
08:16:47|1.5993
08:16:49|1.5988
08:16:49|1.5992
08:16:50|1.5991
08:16:52|1.5991
08:16:53|1.599
08:16:54|1.599
08:16:55|1.599
08:16:56|1.6
08:16:57|1.6
08:16:58|1.6
08:16:59|1.6
08:17:00|1.5997
08:17:01|1.5997
08:17:02|1.6002
08:17:03|1.6004
08:17:04|1.6009
08:17:05|1.6011
08:17:07|1.6019
08:17:08|1.6019
08:17:08|1.6019
08:17:09|1.6019
08:17:11|1.6021
08:17:12|1.6024
08:17:12|1.6025
08:17:14|1.6029
08:17:15|1.6036
08:17:17|1.6036
08:17:18|1.6036
08:17:19|1.6044
08:17:21|1.6044
08:17:22|1.6044
08:17:23|1.6044
08:17:24|1.6044
08:17:24|1.6044
08:17:26|1.6044
08:17:27|1.6037
08:17:28|1.6037
08:17:29|1.6038
08:17:30|1.6038
08:17:31|1.6033
08:17:32|1.6033
08:17:33|1.6033
08:17:34|1.6037
08:17:36|1.6034
08:17:37|1.6034
08:17:38|1.6036
08:17:39|1.6048
08:17:40|1.6048
08:17:41|1.6048
08:17:42|1.6048
08:17:43|1.6048
08:17:44|1.604
08:17:45|1.6049
08:17:46|1.6036
08:17:47|1.6042
08:17:48|1.6042
08:17:49|1.6042
08:17:50|1.6047
08:17:51|1.6047
08:17:52|1.605
08:17:53|1.605
08:17:54|1.6053
08:17:55|1.6053
08:17:56|1.6053
08:17:57|1.6053
08:17:58|1.6053
08:17:59|1.605
08:18:00|1.6051
08:18:01|1.6052
08:18:02|1.6052
08:18:03|1.6052
08:18:04|1.6054
08:18:05|1.6054
08:18:06|1.6054
08:18:07|1.6054
08:18:09|1.6054
08:18:09|1.6043
08:18:11|1.6043
08:18:12|1.6047
08:18:12|1.6038
08:18:14|1.6038
08:18:15|1.6039
08:18:16|1.6039
08:18:17|1.6039
08:18:18|1.604
08:18:20|1.6032
08:18:20|1.6032
08:18:22|1.6039
08:18:23|1.6039
08:18:24|1.6039
08:18:25|1.604
08:18:26|1.604
08:18:27|1.604
08:18:28|1.6042
08:18:29|1.6042
08:18:30|1.6042
08:18:31|1.6042
08:18:32|1.6042
08:18:33|1.6042
08:18:34|1.6039
08:18:35|1.6039
08:18:37|1.6039
08:18:37|1.6032
08:18:38|1.6032
08:18:39|1.6033
08:18:41|1.6038
08:18:41|1.6038
08:18:42|1.6036
08:18:43|1.6036
08:18:45|1.6036
08:18:46|1.6036
08:18:47|1.6036
08:18:47|1.6036
08:18:49|1.6036
08:18:50|1.6044
08:18:51|1.6044
08:18:52|1.6044
08:18:53|1.6044
08:18:54|1.604
08:18:55|1.6037
08:18:56|1.6041
08:18:57|1.6041
08:18:58|1.6041
08:18:59|1.6041
08:19:00|1.6044
08:19:01|1.6044
08:19:02|1.6044
08:19:03|1.6044
08:19:05|1.6048
08:19:06|1.6048
08:19:07|1.6048
08:19:08|1.6048
08:19:08|1.6048
08:19:10|1.6048
08:19:11|1.6045
08:19:11|1.6045
08:19:13|1.6045
08:19:14|1.6045
08:19:14|1.604
08:19:16|1.604
08:19:18|1.604
08:19:19|1.603
08:19:20|1.6029
08:19:21|1.6036
08:19:22|1.6036
08:19:23|1.6036
08:19:25|1.6025
08:19:25|1.6025
08:19:26|1.6025
08:19:28|1.6025
08:19:29|1.6025
08:19:30|1.6025
08:19:30|1.602
08:19:31|1.602
08:19:33|1.602
08:19:33|1.6017
08:19:34|1.6021
08:19:36|1.6035
08:19:37|1.6035
08:19:37|1.6035
08:19:38|1.6035
08:19:40|1.6035
08:19:41|1.6035
08:19:42|1.6035
08:19:43|1.6042
08:19:44|1.6042
08:19:45|1.6042
08:19:46|1.6042
08:19:47|1.6042
08:19:48|1.6042
08:19:49|1.6042
08:19:50|1.6042
08:19:51|1.6042
08:19:52|1.6038
08:19:53|1.6038
08:19:55|1.6039
08:19:55|1.6039
08:19:56|1.6039
08:19:57|1.6039
08:19:58|1.6039
08:19:59|1.6039
08:20:01|1.6036
08:20:02|1.6036
08:20:02|1.6042
08:20:03|1.6039
08:20:05|1.6039
08:20:06|1.6039
08:20:07|1.6044
08:20:08|1.6044
08:20:09|1.6042
08:20:10|1.6042
08:20:11|1.6045
08:20:12|1.6046
08:20:13|1.6046
08:20:14|1.6046
08:20:15|1.6046
08:20:16|1.6046
08:20:17|1.6046
08:20:19|1.605
08:20:19|1.605
08:20:21|1.605
08:20:22|1.605
08:20:23|1.605
08:20:24|1.605
08:20:25|1.605
08:20:27|1.605
08:20:28|1.605
08:20:30|1.605
08:20:30|1.605
08:20:31|1.6041
08:20:32|1.6043
08:20:34|1.6034
08:20:34|1.6034
08:20:36|1.6034
08:20:37|1.6034
08:20:38|1.604
08:20:38|1.6038
08:20:40|1.6038
08:20:41|1.6036
08:20:42|1.604
08:20:42|1.604
08:20:44|1.6031
08:20:45|1.6031
08:20:46|1.603
08:20:47|1.603
08:20:48|1.603
08:20:49|1.6028
08:20:50|1.6028
08:20:51|1.602
08:20:52|1.6018
08:20:53|1.6031
08:20:54|1.6031
08:20:55|1.6031
08:20:56|1.6031
08:20:57|1.6016
08:20:58|1.6016
08:20:59|1.6016
08:21:01|1.6016
08:21:01|1.6016
08:21:02|1.6009
08:21:03|1.6006
08:21:04|1.6001
08:21:06|1.6001
08:21:07|1.6002
08:21:08|1.6002
08:21:09|1.6002
08:21:10|1.6
08:21:11|1.6
08:21:12|1.6004
08:21:12|1.6008
08:21:14|1.6004
08:21:15|1.6006
08:21:16|1.6006
08:21:16|1.6001
08:21:18|1.6
08:21:19|1.599
08:21:21|1.599
08:21:21|1.599
08:21:22|1.599
08:21:23|1.599
08:21:25|1.599
08:21:25|1.5994
08:21:27|1.5987
08:21:28|1.5987
08:21:29|1.5987
08:21:29|1.5987
08:21:30|1.5987
08:21:32|1.5987
08:21:32|1.5987
08:21:34|1.5984
08:21:35|1.5984
08:21:35|1.5984
08:21:36|1.5984
08:21:37|1.5984
08:21:38|1.5984
08:21:40|1.5984
08:21:41|1.5984
08:21:42|1.5985
08:21:43|1.5985
08:21:46|1.5985
08:21:46|1.5976
08:21:48|1.5976
08:21:49|1.5978
08:21:50|1.5972
08:21:51|1.5972
08:21:52|1.5972
08:21:53|1.5972
08:21:55|1.5972
08:21:55|1.5972
08:21:56|1.5972
08:21:57|1.5972
08:21:58|1.5972
08:21:59|1.5972
08:22:01|1.5972
08:22:01|1.5969
08:22:03|1.5969
08:22:03|1.5969
08:22:04|1.5969
08:22:06|1.5969
08:22:07|1.5969
08:22:08|1.5974
08:22:09|1.5974
08:22:10|1.5982
08:22:11|1.5986
08:22:12|1.5985
08:22:14|1.5979
08:22:14|1.5979
08:22:16|1.5979
08:22:16|1.5979
08:22:17|1.5988
08:22:19|1.5988
08:22:20|1.5993
08:22:21|1.5994
08:22:23|1.5996
08:22:23|1.5996
08:22:25|1.5996
08:22:25|1.5996
08:22:27|1.5996
08:22:27|1.5999
08:22:28|1.5999
08:22:30|1.6
08:22:31|1.6
08:22:32|1.6
08:22:33|1.6
08:22:34|1.6
08:22:35|1.6
08:22:36|1.6
08:22:37|1.6009
08:22:38|1.6009
08:22:39|1.6014
08:22:40|1.6014
08:22:41|1.6026
08:22:42|1.6027
08:22:43|1.6027
08:22:44|1.6027
08:22:45|1.6022
08:22:46|1.6013
08:22:47|1.6013
08:22:48|1.6013
08:22:49|1.6013
08:22:50|1.6013
08:22:51|1.6013
08:22:52|1.6007
08:22:53|1.6004
08:22:54|1.6004
08:22:55|1.6004
08:22:56|1.6004
08:22:57|1.6004
08:22:58|1.6004
08:22:59|1.6004
08:23:00|1.6004
08:23:02|1.6004
08:23:02|1.6004
08:23:04|1.6004
08:23:04|1.6004
08:23:06|1.6008
08:23:07|1.6011
08:23:07|1.6011
08:23:08|1.6011
08:23:09|1.6011
08:23:11|1.6021
08:23:11|1.6021
08:23:13|1.602
08:23:13|1.602
08:23:14|1.602
08:23:15|1.602
08:23:16|1.602
08:23:17|1.6025
08:23:18|1.6025
08:23:20|1.6025
08:23:21|1.6025
08:23:22|1.6025
08:23:23|1.6025
08:23:24|1.6025
08:23:25|1.6025
08:23:26|1.6025
08:23:27|1.6025
08:23:28|1.6025
08:23:30|1.6025
08:23:31|1.6028
08:23:32|1.6028
08:23:33|1.6019
08:23:34|1.6019
08:23:35|1.6019
08:23:36|1.6019
08:23:37|1.6019
08:23:38|1.6019
08:23:39|1.6019
08:23:40|1.6009
08:23:41|1.6003
08:23:42|1.6003
08:23:43|1.6003
08:23:44|1.6009
08:23:45|1.6009
08:23:46|1.6009
08:23:48|1.6009
08:23:48|1.6009
08:23:50|1.6001
08:23:51|1.6008
08:23:52|1.6008
08:23:52|1.6008
08:23:54|1.6008
08:23:54|1.6008
08:23:56|1.5996
08:23:56|1.5996
08:23:58|1.5996
08:23:59|1.5996
08:24:00|1.5996
08:24:01|1.5996
08:24:02|1.5996
08:24:03|1.5996
08:24:04|1.5996
08:24:05|1.5996
08:24:07|1.5996
08:24:07|1.5996
08:24:08|1.5996
08:24:10|1.5996
08:24:10|1.5996
08:24:12|1.5996
08:24:12|1.5996
08:24:13|1.599
08:24:14|1.599
08:24:15|1.599
08:24:17|1.599
08:24:17|1.5978
08:24:18|1.5978
08:24:19|1.5978
08:24:21|1.5978
08:24:22|1.5978
08:24:23|1.5978
08:24:24|1.5973
08:24:25|1.5973
08:24:27|1.5983
08:24:28|1.5964
08:24:29|1.5978
08:24:30|1.598
08:24:31|1.5968
08:24:32|1.5968
08:24:33|1.5968
08:24:34|1.5968
08:24:35|1.5968
08:24:36|1.5968
08:24:38|1.5968
08:24:39|1.5979
08:24:40|1.5979
08:24:41|1.5973
08:24:42|1.5968
08:24:43|1.5968
08:24:44|1.5968
08:24:45|1.5968
08:24:45|1.5968
08:24:47|1.5968
08:24:48|1.5968
08:24:50|1.5965
08:24:50|1.5965
08:24:51|1.5967
08:24:52|1.5967
08:24:53|1.596
08:24:54|1.596
08:24:55|1.5956
08:24:56|1.5956
08:24:57|1.5956
08:24:58|1.5956
08:24:59|1.5955
08:25:00|1.5957
08:25:01|1.5951
08:25:03|1.5951
08:25:04|1.5951
08:25:05|1.5951
08:25:06|1.5951
08:25:08|1.5947
08:25:08|1.5939
08:25:10|1.5936
08:25:11|1.5936
08:25:11|1.5936
08:25:12|1.5943
08:25:14|1.5943
08:25:14|1.5943
08:25:15|1.5943
08:25:17|1.5943
08:25:18|1.5943
08:25:18|1.5943
08:25:19|1.5943
08:25:21|1.5943
08:25:22|1.5935
08:25:24|1.5942
08:25:25|1.5944
08:25:26|1.5944
08:25:27|1.5944
08:25:28|1.5944
08:25:29|1.5944
08:25:31|1.5944
08:25:32|1.5934
08:25:33|1.5934
08:25:33|1.5934
08:25:35|1.5932
08:25:36|1.5932
08:25:37|1.5926
08:25:37|1.5926
08:25:39|1.5926
08:25:40|1.592
08:25:40|1.591
08:25:42|1.591
08:25:42|1.591
08:25:44|1.5918
08:25:44|1.5919
08:25:46|1.5921
08:25:47|1.5921
08:25:48|1.5921
08:25:49|1.5921
08:25:50|1.5921
08:25:51|1.5921
08:25:52|1.5921
08:25:53|1.5921
08:25:54|1.592
08:25:55|1.592
08:25:56|1.592
08:25:57|1.5918
08:25:58|1.5918
08:25:59|1.5915
08:26:00|1.5906
08:26:01|1.5906
08:26:02|1.5911
08:26:03|1.5911
08:26:04|1.5904
08:26:06|1.5904
08:26:06|1.59
08:26:07|1.5914
08:26:09|1.5914
08:26:10|1.5904
08:26:10|1.5904
08:26:12|1.5904
08:26:12|1.5901
08:26:14|1.59
08:26:15|1.5904
08:26:16|1.5901
08:26:16|1.5896
08:26:17|1.5896
08:26:19|1.5896
08:26:20|1.5893
08:26:20|1.5893
08:26:21|1.5891
08:26:23|1.5891
08:26:24|1.5891
08:26:25|1.5891
08:26:26|1.5891
08:26:28|1.5897
08:26:28|1.5897
08:26:29|1.5897
08:26:31|1.5897
08:26:32|1.5897
08:26:33|1.5902
08:26:34|1.5902
08:26:35|1.5902
08:26:36|1.5902
08:26:36|1.5902
08:26:37|1.5902
08:26:39|1.5902
08:26:40|1.5909
08:26:41|1.5909
08:26:41|1.5907
08:26:43|1.5907
08:26:43|1.5907
08:26:44|1.5907
08:26:46|1.5899
08:26:47|1.59
08:26:48|1.59
08:26:49|1.59
08:26:50|1.5902
08:26:52|1.59
08:26:52|1.5899
08:26:54|1.5896
08:26:55|1.5896
08:26:56|1.5896
08:26:56|1.5896
08:26:58|1.5896
08:26:59|1.5896
08:26:59|1.5896
08:27:01|1.5896
08:27:02|1.5896
08:27:03|1.5896
08:27:04|1.5896
08:27:05|1.5896
08:27:07|1.5896
08:27:07|1.5894
08:27:08|1.5894
08:27:09|1.5894
08:27:10|1.5894
08:27:11|1.5892
08:27:12|1.5892
08:27:13|1.5892
08:27:14|1.5892
08:27:15|1.589
08:27:16|1.589
08:27:17|1.5889
08:27:18|1.5889
08:27:20|1.5893
08:27:21|1.5893
08:27:21|1.5893
08:27:23|1.5893
08:27:24|1.5893
08:27:25|1.5893
08:27:27|1.5893
08:27:27|1.5893
08:27:28|1.5893
08:27:30|1.5897
08:27:31|1.5897
08:27:31|1.591
08:27:33|1.591
08:27:34|1.5912
08:27:35|1.5912
08:27:36|1.5912
08:27:36|1.5907
08:27:38|1.5907
08:27:39|1.5902
08:27:40|1.5902
08:27:41|1.5902
08:27:42|1.5902
08:27:43|1.5902
08:27:44|1.5902
08:27:45|1.5902
08:27:47|1.5897
08:27:47|1.5897
08:27:48|1.5897
08:27:49|1.59
08:27:50|1.5911
08:27:51|1.5911
08:27:52|1.5911
08:27:53|1.5911
08:27:54|1.5911
08:27:55|1.5911
08:27:56|1.5911
08:27:57|1.5909
08:27:58|1.5909
08:27:59|1.5909
08:28:00|1.5904
08:28:01|1.5909
08:28:02|1.5904
08:28:03|1.5896
08:28:04|1.5896
08:28:06|1.5896
08:28:07|1.59
08:28:07|1.59
08:28:08|1.59
08:28:09|1.59
08:28:11|1.59
08:28:12|1.5896
08:28:12|1.5899
08:28:14|1.5899
08:28:15|1.5899
08:28:16|1.59
08:28:16|1.5897
08:28:18|1.5897
08:28:18|1.5897
08:28:19|1.5897
08:28:21|1.5897
08:28:22|1.5897
08:28:23|1.5897
08:28:24|1.5897
08:28:25|1.5897
08:28:26|1.5897
08:28:27|1.5897
08:28:29|1.5897
08:28:30|1.5897
08:28:31|1.5897
08:28:32|1.5897
08:28:32|1.5897
08:28:34|1.5901
08:28:35|1.5901
08:28:35|1.5892
08:28:37|1.5892
08:28:38|1.589
08:28:39|1.589
08:28:40|1.589
08:28:41|1.589
08:28:42|1.589
08:28:43|1.589
08:28:44|1.5902
08:28:45|1.5902
08:28:46|1.5902
08:28:47|1.5902
08:28:48|1.5902
08:28:49|1.59
08:28:50|1.5904
08:28:51|1.5904
08:28:52|1.59
08:28:53|1.59
08:28:54|1.5901
08:28:55|1.5901
08:28:56|1.5901
08:28:57|1.5901
08:28:58|1.5901
08:28:59|1.59
08:29:00|1.59
08:29:01|1.59
08:29:03|1.59
08:29:04|1.5874
08:29:05|1.5837
08:29:06|1.5851
08:29:08|1.5863
08:29:09|1.5844
08:29:10|1.5849
08:29:11|1.5849
08:29:12|1.5845
08:29:13|1.584
08:29:14|1.5842
08:29:15|1.5842
08:29:16|1.5854
08:29:17|1.586
08:29:18|1.5863
08:29:19|1.5863
08:29:20|1.5863
08:29:21|1.5863
08:29:22|1.5863
08:29:23|1.5863
08:29:25|1.5853
08:29:26|1.5853
08:29:27|1.5853
08:29:28|1.5853
08:29:29|1.5853
08:29:31|1.5851
08:29:32|1.5851
08:29:33|1.5851
08:29:34|1.5849
08:29:35|1.5849
08:29:37|1.5847
08:29:37|1.5845
08:29:38|1.5845
08:29:39|1.5845
08:29:40|1.5845
08:29:41|1.5845
08:29:42|1.5845
08:29:43|1.5845
08:29:44|1.5845
08:29:45|1.5845
08:29:46|1.5841
08:29:48|1.5841
08:29:49|1.5841
08:29:50|1.5842
08:29:51|1.5842
08:29:51|1.5842
08:29:52|1.5847
08:29:53|1.5851
08:29:55|1.5851
08:29:56|1.5851
08:29:57|1.5846
08:29:57|1.5846
08:29:59|1.5847
08:30:00|1.5847
08:30:01|1.5851
08:30:02|1.5851
08:30:03|1.585
08:30:04|1.585
08:30:05|1.585
08:30:07|1.585
08:30:07|1.5851
08:30:08|1.5853
08:30:10|1.5862
08:30:10|1.5862
08:30:11|1.5862
08:30:12|1.5862
08:30:13|1.5862
08:30:14|1.5862
08:30:15|1.5852
08:30:16|1.585
08:30:17|1.585
08:30:18|1.5845
08:30:19|1.5845
08:30:21|1.5842
08:30:21|1.5842
08:30:22|1.5842
08:30:23|1.5842
08:30:24|1.5844
08:30:26|1.5841
08:30:27|1.5841
08:30:28|1.5815
08:30:29|1.5826
08:30:30|1.5826
08:30:32|1.582
08:30:33|1.582
08:30:33|1.582
08:30:35|1.582
08:30:36|1.5818
08:30:37|1.5817
08:30:38|1.5817
08:30:39|1.581
08:30:40|1.5813
08:30:42|1.5813
08:30:43|1.5809
08:30:44|1.5809
08:30:45|1.581
08:30:46|1.5809
08:30:47|1.5809
08:30:48|1.5809
08:30:49|1.5815
08:30:50|1.5815
08:30:51|1.5815
08:30:53|1.5815
08:30:53|1.5815
08:30:54|1.5815
08:30:55|1.5815
08:30:56|1.5815
08:30:57|1.5815
08:30:58|1.5804
08:30:59|1.5804
08:31:00|1.5802
08:31:01|1.5802
08:31:02|1.5806
08:31:04|1.5806
08:31:05|1.5803
08:31:05|1.5815
08:31:07|1.5818
08:31:08|1.5818
08:31:08|1.5818
08:31:10|1.5818
08:31:11|1.5827
08:31:11|1.582
08:31:13|1.582
08:31:13|1.582
08:31:14|1.581
08:31:16|1.581
08:31:17|1.5809
08:31:17|1.5809
08:31:19|1.5809
08:31:19|1.58
08:31:21|1.5808
08:31:21|1.5808
08:31:23|1.5808
08:31:24|1.5808
08:31:25|1.5819
08:31:25|1.5819
08:31:27|1.5819
08:31:28|1.5819
08:31:29|1.5821
08:31:30|1.583
08:31:31|1.583
08:31:32|1.583
08:31:33|1.5819
08:31:35|1.5819
08:31:36|1.5819
08:31:36|1.5813
08:31:38|1.5809
08:31:39|1.5809
08:31:40|1.5802
08:31:41|1.5802
08:31:42|1.5802
08:31:44|1.5802
08:31:44|1.5802
08:31:45|1.5802
08:31:47|1.5802
08:31:48|1.58
08:31:49|1.5788
08:31:50|1.5788
08:31:51|1.5797
08:31:52|1.5806
08:31:53|1.5804
08:31:55|1.5806
08:31:56|1.5806
08:31:57|1.5806
08:31:57|1.5806
08:31:58|1.5806
08:32:00|1.5806
08:32:00|1.5814
08:32:02|1.5813
08:32:03|1.5806
08:32:04|1.5806
08:32:05|1.5799
08:32:06|1.5798
08:32:07|1.579
08:32:09|1.579
08:32:10|1.58
08:32:11|1.58
08:32:11|1.58
08:32:12|1.58
08:32:14|1.5803
08:32:14|1.5803
08:32:15|1.5803
08:32:17|1.5803
08:32:17|1.5803
08:32:18|1.5803
08:32:20|1.5803
08:32:21|1.5803
08:32:21|1.5803
08:32:23|1.5803
08:32:24|1.5803
08:32:25|1.5783
08:32:26|1.5783
08:32:27|1.5788
08:32:28|1.5788
08:32:29|1.5784
08:32:30|1.5771
08:32:31|1.5782
08:32:33|1.5784
08:32:34|1.5786
08:32:35|1.5786
08:32:36|1.5786
08:32:37|1.5797
08:32:38|1.5795
08:32:40|1.5795
08:32:41|1.5786
08:32:41|1.5786
08:32:42|1.5786
08:32:43|1.5786
08:32:45|1.5786
08:32:46|1.5786
08:32:47|1.5786
08:32:48|1.5786
08:32:49|1.5786
08:32:49|1.5786
08:32:51|1.5794
08:32:52|1.5794
08:32:52|1.5794
08:32:53|1.5794
08:32:55|1.5794
08:32:55|1.5794
08:32:57|1.5793
08:32:58|1.5792
08:32:59|1.5792
08:33:00|1.5797
08:33:01|1.5793
08:33:02|1.5793
08:33:03|1.5793
08:33:04|1.58
08:33:05|1.58
08:33:06|1.5795
08:33:07|1.5795
08:33:08|1.58
08:33:09|1.58
08:33:10|1.58
08:33:11|1.58
08:33:12|1.5794
08:33:14|1.5799
08:33:14|1.5799
08:33:16|1.5792
08:33:16|1.5792
08:33:18|1.5792
08:33:18|1.5792
08:33:20|1.5792
08:33:21|1.5792
08:33:22|1.5792
08:33:23|1.5788
08:33:24|1.5788
08:33:25|1.5788
08:33:26|1.578
08:33:27|1.578
08:33:28|1.578
08:33:29|1.5791
08:33:31|1.5791
08:33:32|1.5791
08:33:33|1.5791
08:33:34|1.5791
08:33:35|1.5791
08:33:37|1.5794
08:33:38|1.5793
08:33:38|1.5793
08:33:40|1.5765
08:33:41|1.5765
08:33:42|1.5771
08:33:44|1.5771
08:33:44|1.5762
08:33:46|1.5762
08:33:47|1.576
08:33:48|1.5767
08:33:48|1.5767
08:33:50|1.5767
08:33:51|1.5767
08:33:52|1.5767
08:33:54|1.5766
08:33:54|1.5766
08:33:55|1.5766
08:33:56|1.5766
08:33:57|1.5767
08:33:58|1.576
08:34:00|1.5771
08:34:00|1.5768
08:34:01|1.5768
08:34:03|1.5768
08:34:04|1.5768
08:34:05|1.5768
08:34:06|1.5768
08:34:07|1.5768
08:34:08|1.5757
08:34:09|1.5758
08:34:10|1.5754
08:34:12|1.5754
08:34:12|1.576
08:34:13|1.576
08:34:15|1.5756
08:34:15|1.5751
08:34:17|1.5751
08:34:18|1.5756
08:34:18|1.5751
08:34:19|1.5751
08:34:21|1.5751
08:34:22|1.5751
08:34:22|1.5751
08:34:23|1.5751
08:34:25|1.5751
08:34:25|1.5763
08:34:27|1.5767
08:34:27|1.5768
08:34:28|1.577
08:34:30|1.5769
08:34:31|1.5769
08:34:32|1.5769
08:34:34|1.5753
08:34:35|1.5753
08:34:35|1.5753
08:34:37|1.5749
08:34:38|1.5749
08:34:39|1.5748
08:34:40|1.5748
08:34:41|1.5748
08:34:41|1.5748
08:34:43|1.5748
08:34:45|1.5746
08:34:45|1.5748
08:34:46|1.5758
08:34:47|1.576
08:34:49|1.5761
08:34:49|1.5761
08:34:50|1.5761
08:34:51|1.5761
08:34:52|1.5753
08:34:53|1.5753
08:34:54|1.5753
08:34:55|1.5753
08:34:56|1.5753
08:34:58|1.5756
08:34:59|1.5756
08:34:59|1.5756
08:35:00|1.5757
08:35:03|1.5757
08:35:04|1.5757
08:35:04|1.5757
08:35:06|1.5757
08:35:06|1.5757
08:35:08|1.5766
08:35:09|1.5775
08:35:11|1.577
08:35:11|1.5778
08:35:13|1.578
08:35:14|1.5783
08:35:15|1.5783
08:35:15|1.5783
08:35:17|1.5783
08:35:17|1.5794
08:35:18|1.5791
08:35:20|1.5791
08:35:20|1.5791
08:35:21|1.5791
08:35:22|1.5778
08:35:23|1.5778
08:35:24|1.5778
08:35:25|1.5778
08:35:26|1.5778
08:35:27|1.5778
08:35:28|1.5772
08:35:30|1.5772
08:35:31|1.5772
08:35:33|1.577
08:35:33|1.577
08:35:35|1.5763
08:35:36|1.5774
08:35:38|1.5774
08:35:39|1.5777
08:35:40|1.577
08:35:41|1.576
08:35:43|1.5767
08:35:43|1.5758
08:35:44|1.576
08:35:45|1.576
08:35:47|1.5762
08:35:48|1.5762
08:35:49|1.5762
08:35:49|1.5762
08:35:51|1.5762
08:35:52|1.5762
08:35:53|1.5762
08:35:54|1.5762
08:35:55|1.5762
08:35:56|1.5757
08:35:57|1.5757
08:35:58|1.5757
08:35:59|1.5757
08:36:00|1.5757
08:36:01|1.5757
08:36:02|1.5757
08:36:04|1.5757
08:36:05|1.5757
08:36:05|1.5757
08:36:06|1.5757
08:36:08|1.5761
08:36:09|1.5762
08:36:09|1.5762
08:36:11|1.5761
08:36:12|1.577
08:36:13|1.5771
08:36:14|1.5775
08:36:15|1.5767
08:36:16|1.5767
08:36:17|1.5767
08:36:18|1.5775
08:36:19|1.5775
08:36:20|1.5782
08:36:21|1.5782
08:36:22|1.5786
08:36:23|1.5786
08:36:24|1.5786
08:36:25|1.5818
08:36:26|1.5811
08:36:27|1.582
08:36:28|1.582
08:36:29|1.5821
08:36:30|1.5823
08:36:31|1.5831
08:36:32|1.5831
08:36:34|1.5831
08:36:35|1.5847
08:36:36|1.5852
08:36:38|1.5852
08:36:39|1.5848
08:36:40|1.5848
08:36:41|1.583
08:36:42|1.5832
08:36:43|1.5832
08:36:43|1.5832
08:36:45|1.583
08:36:46|1.583
08:36:47|1.583
08:36:49|1.5838
08:36:49|1.5838
08:36:50|1.585
08:36:52|1.585
08:36:52|1.585
08:36:54|1.5847
08:36:55|1.5847
08:36:56|1.5853
08:36:56|1.5853
08:36:58|1.5853
08:36:58|1.5854
08:37:00|1.5854
08:37:00|1.586
08:37:02|1.5872
08:37:03|1.5872
08:37:04|1.586
08:37:05|1.586
08:37:06|1.586
08:37:07|1.5855
08:37:08|1.5859
08:37:09|1.5859
08:37:10|1.5859
08:37:11|1.5859
08:37:12|1.5859
08:37:13|1.5859
08:37:14|1.5859
08:37:15|1.5859
08:37:16|1.5867
08:37:17|1.5858
08:37:18|1.5858
08:37:20|1.5858
08:37:20|1.5858
08:37:21|1.5858
08:37:22|1.5859
08:37:23|1.5867
08:37:25|1.5867
08:37:25|1.5867
08:37:26|1.5867
08:37:28|1.5867
08:37:29|1.5867
08:37:30|1.5867
08:37:30|1.5867
08:37:31|1.5858
08:37:32|1.5858
08:37:34|1.5858
08:37:36|1.5858
08:37:37|1.5871
08:37:38|1.5871
08:37:39|1.5871
08:37:41|1.5871
08:37:42|1.5871
08:37:42|1.5864
08:37:43|1.5871
08:37:45|1.5871
08:37:45|1.5871
08:37:47|1.5871
08:37:47|1.5865
08:37:49|1.5866
08:37:50|1.5866
08:37:51|1.5861
08:37:52|1.5852
08:37:53|1.5858
08:37:54|1.5858
08:37:55|1.5836
08:37:56|1.584
08:37:57|1.584
08:37:58|1.584
08:37:59|1.584
08:38:00|1.584
08:38:01|1.5835
08:38:02|1.5837
08:38:03|1.5837
08:38:04|1.5832
08:38:05|1.5832
08:38:06|1.5825
08:38:07|1.5825
08:38:08|1.5823
08:38:09|1.5823
08:38:10|1.5823
08:38:11|1.5823
08:38:12|1.5833
08:38:13|1.5833
08:38:14|1.5833
08:38:15|1.5833
08:38:16|1.5848
08:38:17|1.5848
08:38:19|1.5848
08:38:19|1.5848
08:38:20|1.5848
08:38:21|1.5848
08:38:22|1.5848
08:38:23|1.5848
08:38:25|1.5848
08:38:25|1.5848
08:38:26|1.5848
08:38:27|1.5848
08:38:28|1.5848
08:38:29|1.5848
08:38:30|1.5848
08:38:31|1.5848
08:38:32|1.5858
08:38:33|1.5858
08:38:35|1.5858
08:38:36|1.5854
08:38:38|1.5864
08:38:39|1.5864
08:38:40|1.5862
08:38:41|1.5866
08:38:42|1.5866
08:38:43|1.5866
08:38:45|1.5857
08:38:45|1.5857
08:38:47|1.5851
08:38:48|1.5851
08:38:49|1.5851
08:38:50|1.5851
08:38:51|1.5849
08:38:52|1.5849
08:38:54|1.5849
08:38:54|1.5849
08:38:56|1.5849
08:38:57|1.5849
08:38:57|1.5851
08:38:59|1.5859
08:38:59|1.5841
08:39:00|1.5841
08:39:02|1.584
08:39:03|1.5835
08:39:04|1.5835
08:39:05|1.5835
08:39:06|1.5836
08:39:07|1.5836
08:39:08|1.5836
08:39:09|1.583
08:39:10|1.583
08:39:11|1.583
08:39:12|1.583
08:39:13|1.583
08:39:15|1.5823
08:39:16|1.5823
08:39:16|1.5822
08:39:17|1.582
08:39:19|1.582
08:39:20|1.582
08:39:20|1.582
08:39:21|1.582
08:39:22|1.5833
08:39:23|1.5833
08:39:25|1.5833
08:39:25|1.5827
08:39:27|1.5833
08:39:27|1.5833
08:39:28|1.5833
08:39:29|1.5833
08:39:31|1.5833
08:39:32|1.584
08:39:33|1.5848
08:39:34|1.5854
08:39:35|1.5863
08:39:35|1.5861
08:39:37|1.5861
08:39:38|1.5861
08:39:39|1.5863
08:39:39|1.5855
08:39:41|1.5855
08:39:42|1.5866
08:39:43|1.5866
08:39:44|1.5866
08:39:45|1.5866
08:39:46|1.5866
08:39:47|1.5866
08:39:48|1.5866
08:39:49|1.5866
08:39:50|1.5866
08:39:51|1.5863
08:39:52|1.5863
08:39:53|1.5863
08:39:55|1.5863
08:39:55|1.5863
08:39:57|1.5863
08:39:58|1.5863
08:39:59|1.5863
08:40:00|1.5863
08:40:02|1.5851
08:40:02|1.5851
08:40:03|1.5851
08:40:04|1.5859
08:40:05|1.5859
08:40:06|1.5871
08:40:07|1.5871
08:40:09|1.5871
08:40:10|1.5871
08:40:11|1.5862
08:40:12|1.5862
08:40:13|1.5862
08:40:14|1.5862
08:40:15|1.5862
08:40:16|1.5861
08:40:17|1.5849
08:40:18|1.5849
08:40:19|1.5849
08:40:20|1.5842
08:40:21|1.5829
08:40:22|1.5829
08:40:23|1.5829
08:40:24|1.5829
08:40:25|1.5832
08:40:26|1.5836
08:40:27|1.5836
08:40:28|1.5836
08:40:29|1.5836
08:40:30|1.5836
08:40:32|1.5846
08:40:33|1.5846
08:40:33|1.5846
08:40:34|1.5846
08:40:35|1.5846
08:40:37|1.5849
08:40:38|1.5848
08:40:40|1.5848
08:40:41|1.5854
08:40:43|1.5855
08:40:43|1.5855
08:40:44|1.5866
08:40:45|1.5866
08:40:46|1.5866
08:40:47|1.5866
08:40:48|1.5874
08:40:49|1.5874
08:40:51|1.5872
08:40:51|1.5872
08:40:53|1.5864
08:40:53|1.5864
08:40:55|1.5864
08:40:55|1.5864
08:40:57|1.5853
08:40:57|1.5854
08:40:59|1.5854
08:40:59|1.5854
08:41:00|1.5854
08:41:02|1.586
08:41:03|1.586
08:41:04|1.586
08:41:05|1.586
08:41:06|1.586
08:41:07|1.5858
08:41:08|1.5858
08:41:09|1.5858
08:41:10|1.5858
08:41:11|1.5848
08:41:12|1.5847
08:41:13|1.5837
08:41:15|1.5841
08:41:16|1.5847
08:41:17|1.5847
08:41:17|1.5847
08:41:18|1.5847
08:41:19|1.5847
08:41:20|1.5847
08:41:22|1.5847
08:41:23|1.5847
08:41:24|1.5856
08:41:24|1.5856
08:41:26|1.586
08:41:26|1.5863
08:41:29|1.5863
08:41:30|1.5863
08:41:31|1.5863
08:41:32|1.5863
08:41:33|1.5863
08:41:34|1.5871
08:41:35|1.5871
08:41:36|1.5871
08:41:38|1.5873
08:41:39|1.5873
08:41:40|1.5863
08:41:41|1.5863
08:41:42|1.5854
08:41:44|1.5854
08:41:44|1.5854
08:41:46|1.5854
08:41:47|1.5854
08:41:48|1.5854
08:41:49|1.5854
08:41:50|1.5854
08:41:51|1.5852
08:41:53|1.5852
08:41:53|1.5852
08:41:54|1.5852
08:41:55|1.5852
08:41:57|1.5858
08:41:57|1.5858
08:41:58|1.5858
08:41:59|1.5858
08:42:00|1.5858
08:42:01|1.5858
08:42:02|1.5852
08:42:04|1.5852
08:42:04|1.5852
08:42:06|1.5852
08:42:06|1.5858
08:42:07|1.5858
08:42:09|1.5858
08:42:10|1.5858
08:42:11|1.5858
08:42:12|1.5858
08:42:13|1.5858
08:42:14|1.5858
08:42:15|1.5858
08:42:16|1.5858
08:42:17|1.5858
08:42:18|1.5858
08:42:19|1.5858
08:42:20|1.5858
08:42:21|1.5858
08:42:22|1.5858
08:42:23|1.5858
08:42:24|1.5858
08:42:25|1.5858
08:42:26|1.5858
08:42:27|1.5858
08:42:28|1.5858
08:42:29|1.5858
08:42:30|1.5858
08:42:31|1.5858
08:42:32|1.5856
08:42:33|1.5856
08:42:34|1.5856
08:42:36|1.5856
08:42:36|1.5856
08:42:37|1.5856
08:42:39|1.5856
08:42:39|1.5856
08:42:41|1.5856
08:42:43|1.5856
08:42:44|1.5856
08:42:44|1.5868
08:42:45|1.5873
08:42:47|1.5873
08:42:47|1.5873
08:42:48|1.5873
08:42:49|1.5873
08:42:51|1.5873
08:42:52|1.5873
08:42:53|1.5875
08:42:54|1.5875
08:42:55|1.5875
08:42:56|1.5875
08:42:57|1.5882
08:42:58|1.5882
08:42:59|1.5882
08:43:00|1.5882
08:43:01|1.5882
08:43:03|1.5872
08:43:04|1.587
08:43:05|1.587
08:43:06|1.587
08:43:06|1.587
08:43:08|1.5873
08:43:08|1.5868
08:43:09|1.5868
08:43:11|1.5868
08:43:12|1.5868
08:43:13|1.5868
08:43:13|1.5868
08:43:15|1.5868
08:43:16|1.5868
08:43:17|1.5868
08:43:18|1.5872
08:43:19|1.5872
08:43:20|1.5872
08:43:21|1.5872
08:43:22|1.5872
08:43:23|1.5872
08:43:25|1.5872
08:43:26|1.5872
08:43:27|1.5872
08:43:27|1.5872
08:43:28|1.5872
08:43:30|1.5872
08:43:31|1.5874
08:43:32|1.5874
08:43:33|1.5881
08:43:34|1.5881
08:43:35|1.5881
08:43:36|1.5881
08:43:37|1.5881
08:43:38|1.5881
08:43:39|1.5881
08:43:40|1.5881
08:43:42|1.5881
08:43:42|1.5881
08:43:43|1.5881
08:43:44|1.5881
08:43:46|1.5881
08:43:47|1.5881
08:43:48|1.5872
08:43:49|1.5872
08:43:50|1.5872
08:43:51|1.5878
08:43:52|1.5878
08:43:53|1.588
08:43:55|1.588
08:43:56|1.588
08:43:57|1.588
08:43:58|1.588
08:43:59|1.588
08:44:01|1.588
08:44:01|1.588
08:44:02|1.5879
08:44:03|1.5879
08:44:05|1.5879
08:44:05|1.5871
08:44:07|1.5873
08:44:08|1.5873
08:44:09|1.5871
08:44:10|1.5871
08:44:11|1.5871
08:44:11|1.5877
08:44:13|1.5877
08:44:14|1.5877
08:44:15|1.5877
08:44:16|1.5877
08:44:17|1.5877
08:44:18|1.5877
08:44:19|1.5877
08:44:20|1.5877
08:44:21|1.5877
08:44:22|1.5877
08:44:23|1.5874
08:44:24|1.5874
08:44:25|1.5873
08:44:26|1.5873
08:44:27|1.5873
08:44:28|1.5873
08:44:29|1.5871
08:44:30|1.5871
08:44:31|1.5871
08:44:32|1.5871
08:44:33|1.5873
08:44:34|1.5873
08:44:35|1.5873
08:44:37|1.5873
08:44:37|1.5873
08:44:38|1.5873
08:44:39|1.5873
08:44:41|1.5873
08:44:42|1.5873
08:44:44|1.5873
08:44:44|1.588
08:44:45|1.588
08:44:47|1.588
08:44:48|1.5873
08:44:49|1.5876
08:44:50|1.5876
08:44:51|1.5876
08:44:52|1.5876
08:44:53|1.5876
08:44:54|1.5873
08:44:55|1.5873
08:44:56|1.5873
08:44:57|1.5873
08:44:58|1.5871
08:44:59|1.5871
08:45:00|1.5871
08:45:01|1.5865
08:45:03|1.5865
08:45:04|1.5865
08:45:05|1.5856
08:45:05|1.5854
08:45:07|1.5854
08:45:08|1.5854
08:45:09|1.5854
08:45:10|1.5854
08:45:11|1.5853
08:45:11|1.5866
08:45:12|1.5866
08:45:14|1.5866
08:45:15|1.5864
08:45:16|1.5864
08:45:17|1.5864
08:45:18|1.5864
08:45:19|1.5864
08:45:20|1.5864
08:45:21|1.5864
08:45:22|1.5864
08:45:23|1.5864
08:45:25|1.5864
08:45:25|1.5864
08:45:27|1.5859
08:45:28|1.5859
08:45:29|1.5859
08:45:30|1.5859
08:45:31|1.5859
08:45:32|1.5859
08:45:32|1.5859
08:45:34|1.5853
08:45:35|1.585
08:45:36|1.585
08:45:36|1.585
08:45:38|1.585
08:45:39|1.585
08:45:40|1.5843
08:45:40|1.5843
08:45:42|1.5843
08:45:44|1.5843
08:45:44|1.5843
08:45:46|1.5846
08:45:47|1.5846
08:45:48|1.5846
08:45:49|1.5846
08:45:50|1.5846
08:45:51|1.5846
08:45:52|1.5846
08:45:54|1.5846
08:45:54|1.5846
08:45:55|1.5846
08:45:56|1.5846
08:45:57|1.5846
08:45:58|1.5846
08:45:59|1.5846
08:46:00|1.5846
08:46:01|1.5846
08:46:02|1.5846
08:46:03|1.5846
08:46:05|1.5846
08:46:06|1.5859
08:46:07|1.5863
08:46:08|1.5863
08:46:09|1.5862
08:46:10|1.5862
08:46:11|1.587
08:46:12|1.5881
08:46:13|1.5887
08:46:14|1.5889
08:46:15|1.5894
08:46:16|1.5894
08:46:17|1.5894
08:46:18|1.5891
08:46:19|1.5891
08:46:21|1.5891
08:46:22|1.5891
08:46:22|1.5891
08:46:23|1.5891
08:46:24|1.5891
08:46:25|1.5889
08:46:26|1.5889
08:46:27|1.5889
08:46:28|1.5889
08:46:29|1.5894
08:46:30|1.5894
08:46:32|1.5894
08:46:32|1.5894
08:46:33|1.5894
08:46:34|1.5894
08:46:35|1.5894
08:46:36|1.5894
08:46:37|1.5894
08:46:38|1.5894
08:46:39|1.5894
08:46:40|1.5894
08:46:41|1.5894
08:46:43|1.5894
08:46:44|1.5894
08:46:46|1.5894
08:46:46|1.5894
08:46:48|1.5894
08:46:49|1.5894
08:46:50|1.5882
08:46:51|1.5882
08:46:52|1.5882
08:46:53|1.5882
08:46:55|1.5882
08:46:56|1.5882
08:46:57|1.5882
08:46:58|1.5882
08:46:59|1.5882
08:47:00|1.5882
08:47:01|1.5882
08:47:02|1.5888
08:47:03|1.5888
08:47:04|1.5888
08:47:06|1.5891
08:47:06|1.5891
08:47:08|1.5891
08:47:09|1.5891
08:47:10|1.5901
08:47:11|1.5872
08:47:12|1.5864
08:47:13|1.5864
08:47:14|1.5862
08:47:14|1.5862
08:47:16|1.5862
08:47:17|1.5862
08:47:17|1.587
08:47:19|1.5861
08:47:20|1.5861
08:47:21|1.5861
08:47:22|1.5861
08:47:23|1.586
08:47:24|1.586
08:47:25|1.586
08:47:27|1.586
08:47:28|1.586
08:47:29|1.5871
08:47:30|1.5871
08:47:31|1.5871
08:47:32|1.5871
08:47:33|1.5871
08:47:34|1.5871
08:47:35|1.5877
08:47:36|1.5877
08:47:37|1.5877
08:47:38|1.5877
08:47:39|1.5869
08:47:40|1.5858
08:47:41|1.5858
08:47:42|1.5858
08:47:43|1.5863
08:47:44|1.5863
08:47:46|1.5863
08:47:47|1.585
08:47:49|1.585
08:47:50|1.5851
08:47:51|1.5849
08:47:52|1.5849
08:47:53|1.585
08:47:54|1.585
08:47:56|1.5848
08:47:56|1.5848
08:47:57|1.5848
08:47:58|1.5848
08:47:59|1.5859
08:48:00|1.5859
08:48:01|1.5859
08:48:02|1.5859
08:48:03|1.5859
08:48:04|1.5859
08:48:05|1.5845
08:48:06|1.5845
08:48:07|1.5845
08:48:09|1.5845
08:48:09|1.5845
08:48:10|1.5845
08:48:11|1.5845
08:48:12|1.5851
08:48:14|1.5851
08:48:14|1.5851
08:48:16|1.5851
08:48:17|1.5851
08:48:18|1.5851
08:48:19|1.5851
08:48:20|1.5851
08:48:21|1.5851
08:48:22|1.5845
08:48:23|1.5845
08:48:24|1.5845
08:48:25|1.5845
08:48:26|1.5845
08:48:27|1.5844
08:48:28|1.5848
08:48:29|1.5848
08:48:30|1.585
08:48:31|1.585
08:48:32|1.5869
08:48:33|1.5869
08:48:34|1.5869
08:48:35|1.5869
08:48:36|1.5865
08:48:37|1.5874
08:48:38|1.5874
08:48:39|1.5874
08:48:40|1.5874
08:48:41|1.5872
08:48:42|1.5872
08:48:43|1.5872
08:48:44|1.5872
08:48:45|1.5852
08:48:46|1.5852
08:48:47|1.5852
08:48:48|1.5858
08:48:50|1.5859
08:48:51|1.5859
08:48:52|1.5859
08:48:52|1.5859
08:48:54|1.5859
08:48:54|1.5859
08:48:56|1.5859
08:48:56|1.5859
08:48:58|1.5859
08:48:59|1.5859
08:49:00|1.5862
08:49:02|1.5863
08:49:02|1.5874
08:49:03|1.5874
08:49:04|1.5874
08:49:05|1.5874
08:49:06|1.5874
08:49:07|1.5874
08:49:09|1.5874
08:49:09|1.5874
08:49:10|1.5874
08:49:12|1.5874
08:49:13|1.5874
08:49:14|1.5874
08:49:15|1.5874
08:49:16|1.5874
08:49:17|1.5871
08:49:18|1.5871
08:49:19|1.5871
08:49:20|1.5871
08:49:21|1.5871
08:49:22|1.5871
08:49:23|1.5871
08:49:24|1.587
08:49:25|1.587
08:49:26|1.5867
08:49:27|1.5867
08:49:28|1.5867
08:49:29|1.5867
08:49:30|1.5875
08:49:31|1.5875
08:49:32|1.5875
08:49:33|1.5875
08:49:34|1.5877
08:49:35|1.5889
08:49:36|1.5889
08:49:38|1.5889
08:49:38|1.5889
08:49:39|1.5889
08:49:40|1.5889
08:49:41|1.5889
08:49:42|1.5889
08:49:43|1.5889
08:49:44|1.5889
08:49:46|1.5874
08:49:47|1.5874
08:49:48|1.5874
08:49:49|1.5874
08:49:50|1.5874
08:49:51|1.5874
08:49:52|1.5874
08:49:53|1.5874
08:49:54|1.5874
08:49:55|1.5874
08:49:56|1.5874
08:49:57|1.588
08:49:58|1.588
08:49:59|1.588
08:50:00|1.588
08:50:01|1.5873
08:50:03|1.5873
08:50:04|1.5873
08:50:04|1.5873
08:50:06|1.5873
08:50:07|1.5873
08:50:09|1.5873
08:50:09|1.5873
08:50:10|1.5873
08:50:11|1.5873
08:50:12|1.5873
08:50:13|1.5873
08:50:15|1.5873
08:50:15|1.5873
08:50:16|1.5873
08:50:18|1.5892
08:50:18|1.5892
08:50:20|1.5886
08:50:21|1.5886
08:50:21|1.5886
08:50:23|1.5886
08:50:24|1.5886
08:50:25|1.5886
08:50:26|1.5886
08:50:27|1.5886
08:50:28|1.5886
08:50:29|1.5886
08:50:30|1.5879
08:50:31|1.5872
08:50:32|1.5872
08:50:33|1.5872
08:50:34|1.5865
08:50:34|1.5865
08:50:36|1.5865
08:50:37|1.5869
08:50:38|1.5869
08:50:39|1.5869
08:50:40|1.5869
08:50:41|1.5869
08:50:42|1.5874
08:50:43|1.5869
08:50:44|1.5869
08:50:45|1.5869
08:50:46|1.5869
08:50:47|1.5869
08:50:49|1.5864
08:50:49|1.5864
08:50:51|1.5864
08:50:52|1.5864
08:50:53|1.5864
08:50:54|1.586
08:50:55|1.5862
08:50:56|1.5862
08:50:57|1.5862
08:50:58|1.5862
08:50:59|1.5862
08:51:00|1.5862
08:51:01|1.5862
08:51:02|1.5862
08:51:03|1.5862
08:51:04|1.5873
08:51:05|1.5873
08:51:07|1.5873
08:51:07|1.5869
08:51:08|1.5869
08:51:10|1.5869
08:51:10|1.5866
08:51:12|1.5866
08:51:13|1.5866
08:51:14|1.5871
08:51:15|1.5871
08:51:17|1.5871
08:51:17|1.5863
08:51:18|1.5863
08:51:20|1.5871
08:51:20|1.5871
08:51:22|1.5871
08:51:22|1.5871
08:51:24|1.5865
08:51:25|1.5871
08:51:26|1.5871
08:51:27|1.5871
08:51:28|1.5871
08:51:29|1.5871
08:51:30|1.5871
08:51:31|1.5854
08:51:32|1.5854
08:51:34|1.5856
08:51:34|1.5856
08:51:35|1.5856
08:51:36|1.5856
08:51:37|1.5856
08:51:38|1.5856
08:51:39|1.5844
08:51:40|1.5844
08:51:41|1.5844
08:51:42|1.5838
08:51:43|1.5838
08:51:44|1.5836
08:51:45|1.5829
08:51:46|1.5829
08:51:48|1.5835
08:51:48|1.5828
08:51:49|1.5828
08:51:51|1.5827
08:51:53|1.5827
08:51:54|1.5827
08:51:54|1.5827
08:51:55|1.5821
08:51:56|1.5821
08:51:57|1.5821
08:51:59|1.5821
08:52:00|1.5821
08:52:01|1.5821
08:52:02|1.5819
08:52:03|1.5819
08:52:04|1.5819
08:52:05|1.5823
08:52:06|1.5827
08:52:07|1.5833
08:52:08|1.5833
08:52:09|1.5844
08:52:10|1.5838
08:52:11|1.5841
08:52:13|1.5841
08:52:14|1.5841
08:52:15|1.5841
08:52:16|1.585
08:52:17|1.585
08:52:18|1.585
08:52:20|1.585
08:52:20|1.585
08:52:22|1.5838
08:52:22|1.5838
08:52:23|1.5838
08:52:24|1.5838
08:52:26|1.5838
08:52:26|1.5838
08:52:27|1.5831
08:52:28|1.5831
08:52:30|1.5831
08:52:31|1.5831
08:52:31|1.5831
08:52:33|1.5831
08:52:33|1.5831
08:52:35|1.5831
08:52:36|1.5831
08:52:37|1.5831
08:52:37|1.5831
08:52:39|1.5831
08:52:40|1.5831
08:52:41|1.5831
08:52:41|1.5831
08:52:43|1.5831
08:52:44|1.5834
08:52:45|1.5834
08:52:46|1.5834
08:52:47|1.5834
08:52:48|1.5834
08:52:50|1.5834
08:52:51|1.5834
08:52:52|1.583
08:52:53|1.583
08:52:54|1.583
08:52:55|1.583
08:52:57|1.583
08:52:57|1.583
08:52:59|1.583
08:52:59|1.583
08:53:00|1.583
08:53:02|1.583
08:53:03|1.583
08:53:04|1.583
08:53:05|1.583
08:53:06|1.583
08:53:07|1.583
08:53:08|1.582
08:53:09|1.582
08:53:10|1.5826
08:53:11|1.5826
08:53:11|1.5821
08:53:13|1.5821
08:53:14|1.5821
08:53:15|1.5821
08:53:16|1.5821
08:53:18|1.5821
08:53:19|1.5821
08:53:20|1.5821
08:53:21|1.5821
08:53:21|1.5821
08:53:23|1.5821
08:53:23|1.5821
08:53:25|1.5821
08:53:26|1.5821
08:53:27|1.5825
08:53:28|1.5825
08:53:29|1.5825
08:53:29|1.5825
08:53:31|1.5825
08:53:32|1.5825
08:53:33|1.5825
08:53:34|1.5825
08:53:35|1.5822
08:53:36|1.5822
08:53:37|1.5822
08:53:38|1.5822
08:53:39|1.5832
08:53:40|1.5832
08:53:41|1.5832
08:53:42|1.5832
08:53:43|1.5832
08:53:44|1.5832
08:53:45|1.5832
08:53:46|1.5832
08:53:47|1.5832
08:53:48|1.5832
08:53:49|1.5832
08:53:51|1.5832
08:53:51|1.5832
08:53:52|1.5832
08:53:53|1.583
08:53:55|1.583
08:53:56|1.583
08:53:57|1.583
08:53:58|1.583
08:53:59|1.5829
08:54:00|1.583
08:54:01|1.583
08:54:02|1.583
08:54:03|1.583
08:54:04|1.583
08:54:06|1.583
08:54:06|1.583
08:54:07|1.583
08:54:09|1.583
08:54:09|1.583
08:54:10|1.5825
08:54:12|1.5825
08:54:13|1.5825
08:54:14|1.5825
08:54:15|1.5813
08:54:16|1.5813
08:54:17|1.5813
08:54:18|1.5813
08:54:19|1.5813
08:54:20|1.5813
08:54:21|1.5813
08:54:22|1.5813
08:54:23|1.5813
08:54:25|1.5813
08:54:25|1.5813
08:54:26|1.5813
08:54:27|1.5813
08:54:28|1.5813
08:54:30|1.5817
08:54:31|1.5817
08:54:31|1.583
08:54:33|1.5832
08:54:34|1.5834
08:54:35|1.5837
08:54:36|1.5837
08:54:37|1.5837
08:54:38|1.5837
08:54:39|1.5837
08:54:39|1.5837
08:54:41|1.5837
08:54:42|1.5837
08:54:42|1.5837
08:54:44|1.5837
08:54:45|1.5837
08:54:45|1.5837
08:54:47|1.5837
08:54:48|1.5837
08:54:49|1.5837
08:54:50|1.5851
08:54:51|1.5851
08:54:52|1.5851
08:54:53|1.5843
08:54:54|1.5843
08:54:55|1.5843
08:54:57|1.5843
08:54:58|1.5843
08:54:59|1.5843
08:55:00|1.5848
08:55:01|1.5848
08:55:02|1.5848
08:55:03|1.5848
08:55:04|1.5848
08:55:05|1.5854
08:55:06|1.5854
08:55:08|1.5854
08:55:08|1.5854
08:55:09|1.5854
08:55:10|1.5854
08:55:12|1.5854
08:55:12|1.5853
08:55:13|1.5853
08:55:14|1.5853
08:55:15|1.5853
08:55:17|1.5853
08:55:18|1.5834
08:55:19|1.5832
08:55:20|1.5824
08:55:21|1.5824
08:55:22|1.5819
08:55:23|1.5819
08:55:24|1.5819
08:55:25|1.5819
08:55:26|1.5827
08:55:27|1.5826
08:55:28|1.5826
08:55:29|1.5826
08:55:30|1.5821
08:55:31|1.5821
08:55:32|1.5821
08:55:33|1.5821
08:55:34|1.5821
08:55:35|1.5806
08:55:37|1.5806
08:55:37|1.5808
08:55:38|1.5808
08:55:39|1.5808
08:55:40|1.5808
08:55:41|1.5808
08:55:42|1.5808
08:55:43|1.5808
08:55:44|1.5816
08:55:45|1.5816
08:55:46|1.5824
08:55:47|1.5825
08:55:48|1.5838
08:55:49|1.5838
08:55:50|1.5838
08:55:51|1.5838
08:55:53|1.5832
08:55:54|1.5832
08:55:55|1.5832
08:55:57|1.5832
08:55:58|1.5832
08:55:59|1.5832
08:56:01|1.5832
08:56:01|1.5832
08:56:03|1.5832
08:56:04|1.5832
08:56:04|1.5832
08:56:06|1.5832
08:56:07|1.5829
08:56:08|1.5829
08:56:09|1.5829
08:56:10|1.5829
08:56:11|1.5829
08:56:12|1.5829
08:56:13|1.5829
08:56:14|1.5808
08:56:15|1.5808
08:56:16|1.5811
08:56:17|1.5811
08:56:18|1.5811
08:56:19|1.5811
08:56:21|1.5811
08:56:21|1.5811
08:56:22|1.5811
08:56:23|1.5811
08:56:24|1.5811
08:56:25|1.5822
08:56:26|1.5822
08:56:27|1.5822
08:56:28|1.5822
08:56:29|1.5822
08:56:30|1.5822
08:56:31|1.5824
08:56:32|1.5824
08:56:33|1.5821
08:56:34|1.5821
08:56:35|1.5822
08:56:36|1.5818
08:56:37|1.5818
08:56:38|1.5818
08:56:40|1.5818
08:56:41|1.5823
08:56:42|1.5823
08:56:44|1.5823
08:56:44|1.5823
08:56:45|1.5823
08:56:46|1.5823
08:56:47|1.5823
08:56:48|1.5823
08:56:49|1.5823
08:56:50|1.582
08:56:51|1.582
08:56:53|1.582
08:56:54|1.582
08:56:55|1.582
08:56:57|1.582
08:56:59|1.582
08:57:00|1.582
08:57:01|1.582
08:57:01|1.582
08:57:03|1.582
08:57:03|1.582
08:57:05|1.5823
08:57:06|1.5823
08:57:07|1.5823
08:57:09|1.5806
08:57:09|1.5806
08:57:10|1.5806
08:57:11|1.5806
08:57:12|1.5806
08:57:13|1.5806
08:57:14|1.58
08:57:15|1.58
08:57:16|1.58
08:57:17|1.58
08:57:18|1.5806
08:57:19|1.5806
08:57:20|1.5806
08:57:21|1.5806
08:57:22|1.5806
08:57:23|1.5807
08:57:24|1.5807
08:57:25|1.5807
08:57:26|1.579
08:57:27|1.579
08:57:28|1.579
08:57:29|1.5793
08:57:30|1.5793
08:57:32|1.5793
08:57:32|1.5793
08:57:34|1.5793
08:57:34|1.5793
08:57:35|1.5793
08:57:37|1.5793
08:57:37|1.5793
08:57:39|1.5793
08:57:39|1.5793
08:57:40|1.5793
08:57:42|1.5793
08:57:43|1.5793
08:57:44|1.5793
08:57:45|1.5793
08:57:46|1.5793
08:57:47|1.5788
08:57:48|1.5797
08:57:49|1.5797
08:57:50|1.5797
08:57:51|1.5797
08:57:52|1.5797
08:57:54|1.5797
08:57:55|1.5797
08:57:56|1.5794
08:57:57|1.5794
08:57:58|1.5794
08:57:59|1.5794
08:58:01|1.5799
08:58:01|1.5799
08:58:03|1.5799
08:58:03|1.5799
08:58:05|1.5793
08:58:06|1.5793
08:58:07|1.5793
08:58:08|1.5793
08:58:09|1.5793
08:58:10|1.5793
08:58:11|1.5797
08:58:12|1.5797
08:58:13|1.5797
08:58:14|1.5797
08:58:16|1.5797
08:58:16|1.5797
08:58:17|1.5797
08:58:18|1.58
08:58:19|1.58
08:58:21|1.58
08:58:22|1.58
08:58:22|1.5799
08:58:24|1.5799
08:58:25|1.5799
08:58:26|1.5799
08:58:27|1.5799
08:58:28|1.5799
08:58:29|1.58
08:58:29|1.5803
08:58:31|1.5803
08:58:31|1.5803
08:58:33|1.5803
08:58:34|1.5803
08:58:34|1.5803
08:58:36|1.5803
08:58:37|1.5803
08:58:38|1.5803
08:58:39|1.5803
08:58:40|1.5803
08:58:41|1.5803
08:58:42|1.5803
08:58:43|1.5803
08:58:44|1.5805
08:58:45|1.5812
08:58:46|1.5819
08:58:47|1.5819
08:58:48|1.5819
08:58:49|1.5828
08:58:50|1.5828
08:58:51|1.5828
08:58:52|1.5828
08:58:53|1.5832
08:58:55|1.5832
08:58:56|1.5835
08:58:57|1.5835
08:58:58|1.5835
08:58:59|1.5834
08:59:00|1.5831
08:59:02|1.5831
08:59:03|1.5831
08:59:04|1.5827
08:59:05|1.5827
08:59:06|1.5827
08:59:07|1.5827
08:59:08|1.5837
08:59:09|1.5837
08:59:11|1.5837
08:59:12|1.5837
08:59:12|1.5837
08:59:14|1.5837
08:59:14|1.5837
08:59:16|1.5837
08:59:17|1.583
08:59:18|1.583
08:59:19|1.5832
08:59:20|1.5832
08:59:21|1.5832
08:59:22|1.5832
08:59:23|1.5832
08:59:24|1.583
08:59:25|1.5829
08:59:26|1.5829
08:59:27|1.5829
08:59:28|1.583
08:59:29|1.5826
08:59:30|1.5826
08:59:32|1.5826
08:59:32|1.5826
08:59:34|1.583
08:59:34|1.583
08:59:36|1.583
08:59:37|1.583
08:59:37|1.583
08:59:38|1.5834
08:59:39|1.5835
08:59:40|1.5837
08:59:41|1.5837
08:59:43|1.5837
08:59:43|1.5837
08:59:44|1.5837
08:59:45|1.5835
08:59:46|1.5835
08:59:48|1.5835
08:59:49|1.5835
08:59:49|1.5835
08:59:50|1.5835
08:59:51|1.5834
08:59:52|1.5834
08:59:54|1.584
08:59:54|1.584
08:59:56|1.584
08:59:57|1.584
08:59:58|1.5837
08:59:59|1.5837
09:00:00|1.5837
09:00:01|1.5837
09:00:02|1.5837
09:00:04|1.584
09:00:05|1.584
09:00:06|1.584
09:00:07|1.584
09:00:08|1.584
09:00:08|1.5839
09:00:10|1.5832
09:00:11|1.5823
09:00:12|1.5823
09:00:13|1.5823
09:00:14|1.5823
09:00:15|1.5821
09:00:16|1.5821
09:00:17|1.5821
09:00:18|1.5821
09:00:19|1.5821
09:00:20|1.5821
09:00:21|1.5825
09:00:22|1.5825
09:00:23|1.5828
09:00:24|1.583
09:00:25|1.5834
09:00:26|1.5834
09:00:27|1.5834
09:00:28|1.5834
09:00:29|1.5834
09:00:30|1.583
09:00:31|1.583
09:00:32|1.583
09:00:33|1.582
09:00:34|1.582
09:00:35|1.5817
09:00:36|1.5817
09:00:37|1.5817
09:00:38|1.5818
09:00:39|1.5818
09:00:40|1.5818
09:00:41|1.5818
09:00:42|1.5818
09:00:43|1.5818
09:00:44|1.5818
09:00:45|1.5818
09:00:46|1.5818
09:00:47|1.582
09:00:48|1.5815
09:00:49|1.5811
09:00:50|1.5811
09:00:51|1.5811
09:00:52|1.5811
09:00:54|1.5808
09:00:55|1.5801
09:00:55|1.5801
09:00:57|1.5797
09:00:59|1.5795
09:00:59|1.5795
09:01:01|1.5795
09:01:02|1.5795
09:01:03|1.5795
09:01:04|1.5795
09:01:05|1.5795
09:01:06|1.5795
09:01:07|1.5795
09:01:08|1.5791
09:01:10|1.5782
09:01:11|1.5782
09:01:12|1.5788
09:01:13|1.5775
09:01:14|1.5775
09:01:15|1.5786
09:01:16|1.579
09:01:17|1.579
09:01:18|1.5788
09:01:19|1.5797
09:01:20|1.5797
09:01:21|1.5797
09:01:22|1.5797
09:01:23|1.5797
09:01:24|1.5797
09:01:25|1.5791
09:01:26|1.5791
09:01:27|1.5792
09:01:28|1.5792
09:01:29|1.5792
09:01:30|1.5792
09:01:31|1.579
09:01:32|1.5783
09:01:33|1.5783
09:01:34|1.5783
09:01:35|1.5783
09:01:36|1.5783
09:01:37|1.5783
09:01:38|1.5783
09:01:39|1.5783
09:01:40|1.5771
09:01:41|1.5768
09:01:42|1.5773
09:01:43|1.5773
09:01:44|1.5773
09:01:45|1.5773
09:01:46|1.5773
09:01:47|1.5777
09:01:49|1.5777
09:01:49|1.5778
09:01:50|1.5778
09:01:52|1.5778
09:01:53|1.5778
09:01:54|1.5778
09:01:55|1.5773
09:01:56|1.5776
09:01:58|1.5776
09:01:59|1.5776
09:02:00|1.5776
09:02:01|1.5776
09:02:02|1.5776
09:02:03|1.5776
09:02:04|1.5776
09:02:05|1.5776
09:02:06|1.5776
09:02:07|1.5776
09:02:08|1.5776
09:02:09|1.5776
09:02:10|1.5776
09:02:11|1.5776
09:02:12|1.5777
09:02:14|1.5776
09:02:14|1.5776
09:02:15|1.5776
09:02:17|1.577
09:02:18|1.577
09:02:19|1.577
09:02:20|1.5764
09:02:21|1.5764
09:02:22|1.5764
09:02:23|1.5767
09:02:24|1.5767
09:02:25|1.5767
09:02:26|1.5767
09:02:27|1.579
09:02:28|1.5791
09:02:29|1.5791
09:02:30|1.5793
09:02:31|1.5795
09:02:32|1.5793
09:02:33|1.5793
09:02:34|1.5793
09:02:35|1.5785
09:02:36|1.5785
09:02:37|1.5785
09:02:39|1.5785
09:02:39|1.5786
09:02:41|1.5786
09:02:42|1.5786
09:02:43|1.5793
09:02:44|1.5793
09:02:45|1.5793
09:02:47|1.5794
09:02:47|1.5783
09:02:48|1.5783
09:02:50|1.5783
09:02:51|1.5783
09:02:52|1.5783
09:02:53|1.5783
09:02:54|1.5783
09:02:56|1.5783
09:02:56|1.5791
09:02:58|1.5791
09:02:59|1.5791
09:03:02|1.5795
09:03:03|1.5794
09:03:05|1.5794
09:03:05|1.5792
09:03:06|1.5795
09:03:08|1.5788
09:03:09|1.5788
09:03:10|1.5788
09:03:11|1.5788
09:03:12|1.5788
09:03:13|1.5788
09:03:14|1.5783
09:03:15|1.5783
09:03:16|1.5783
09:03:17|1.5794
09:03:19|1.5794
09:03:20|1.58
09:03:21|1.58
09:03:21|1.58
09:03:23|1.58
09:03:24|1.5799
09:03:26|1.5798
09:03:26|1.5798
09:03:28|1.5798
09:03:28|1.5798
09:03:29|1.5798
09:03:31|1.5798
09:03:31|1.5798
09:03:33|1.5798
09:03:34|1.5787
09:03:34|1.5799
09:03:36|1.5799
09:03:37|1.5799
09:03:38|1.5799
09:03:39|1.58
09:03:40|1.5797
09:03:40|1.58
09:03:41|1.58
09:03:43|1.58
09:03:43|1.58
09:03:45|1.58
09:03:46|1.5797
09:03:47|1.5797
09:03:48|1.5797
09:03:49|1.5797
09:03:50|1.5794
09:03:51|1.5794
09:03:52|1.5794
09:03:53|1.5794
09:03:54|1.5794
09:03:55|1.5794
09:03:56|1.5794
09:03:57|1.5794
09:03:58|1.5794
09:03:59|1.5794
09:04:00|1.5794
09:04:02|1.5794
09:04:02|1.5794
09:04:04|1.5794
09:04:05|1.58
09:04:06|1.58
09:04:07|1.5808
09:04:08|1.5815
09:04:09|1.5821
09:04:10|1.5821
09:04:12|1.5821
09:04:13|1.5821
09:04:14|1.5824
09:04:15|1.5824
09:04:16|1.5824
09:04:17|1.5833
09:04:18|1.5833
09:04:19|1.5833
09:04:20|1.5833
09:04:21|1.5833
09:04:22|1.5833
09:04:22|1.5833
09:04:24|1.5834
09:04:25|1.5834
09:04:26|1.5834
09:04:27|1.5835
09:04:28|1.5835
09:04:29|1.5835
09:04:30|1.5835
09:04:31|1.5835
09:04:32|1.5836
09:04:33|1.5836
09:04:34|1.5836
09:04:35|1.5836
09:04:36|1.5836
09:04:37|1.5836
09:04:38|1.5836
09:04:39|1.5836
09:04:40|1.5835
09:04:41|1.5835
09:04:42|1.5835
09:04:43|1.5835
09:04:44|1.5827
09:04:45|1.5828
09:04:46|1.5828
09:04:47|1.5828
09:04:48|1.582
09:04:49|1.582
09:04:50|1.5818
09:04:51|1.5818
09:04:52|1.5818
09:04:53|1.5818
09:04:54|1.5818
09:04:55|1.5823
09:04:56|1.5823
09:04:57|1.5824
09:04:58|1.5817
09:05:00|1.5817
09:05:00|1.5817
09:05:02|1.583
09:05:03|1.583
09:05:04|1.5834
09:05:05|1.5833
09:05:06|1.5833
09:05:07|1.5833
09:05:08|1.5831
09:05:09|1.582
09:05:10|1.581
09:05:11|1.5808
09:05:12|1.5793
09:05:13|1.5795
09:05:14|1.5795
09:05:15|1.5778
09:05:17|1.5778
09:05:17|1.5778
09:05:18|1.578
09:05:19|1.578
09:05:20|1.5778
09:05:22|1.5783
09:05:23|1.5783
09:05:24|1.5785
09:05:25|1.5785
09:05:26|1.5785
09:05:27|1.5785
09:05:28|1.5785
09:05:29|1.5785
09:05:30|1.5785
09:05:31|1.5785
09:05:32|1.578
09:05:33|1.5775
09:05:34|1.5775
09:05:35|1.5775
09:05:36|1.5775
09:05:37|1.5778
09:05:38|1.5778
09:05:39|1.5778
09:05:40|1.5806
09:05:41|1.5806
09:05:42|1.5785
09:05:43|1.5774
09:05:44|1.5774
09:05:45|1.5772
09:05:46|1.5772
09:05:47|1.5776
09:05:48|1.5776
09:05:49|1.5776
09:05:50|1.578
09:05:51|1.578
09:05:52|1.5779
09:05:53|1.5779
09:05:54|1.5779
09:05:55|1.5787
09:05:56|1.5787
09:05:57|1.5787
09:05:58|1.5787
09:05:59|1.5791
09:06:00|1.5791
09:06:02|1.5784
09:06:03|1.5789
09:06:04|1.5789
09:06:05|1.5789
09:06:06|1.5789
09:06:07|1.5781
09:06:08|1.577
09:06:10|1.5767
09:06:11|1.5775
09:06:12|1.5775
09:06:13|1.5759
09:06:15|1.5758
09:06:15|1.5754
09:06:17|1.5757
09:06:18|1.5752
09:06:19|1.5752
09:06:20|1.5752
09:06:21|1.5727
09:06:22|1.5741
09:06:23|1.5734
09:06:24|1.5741
09:06:25|1.5749
09:06:26|1.5744
09:06:27|1.5744
09:06:28|1.5744
09:06:29|1.5744
09:06:30|1.5744
09:06:31|1.5744
09:06:32|1.5744
09:06:33|1.5742
09:06:34|1.5748
09:06:35|1.5752
09:06:36|1.5731
09:06:37|1.5741
09:06:38|1.5738
09:06:39|1.5738
09:06:40|1.5738
09:06:41|1.5738
09:06:42|1.5738
09:06:43|1.5736
09:06:45|1.5725
09:06:46|1.5727
09:06:47|1.5731
09:06:47|1.5737
09:06:49|1.5737
09:06:50|1.5737
09:06:51|1.5738
09:06:51|1.5738
09:06:53|1.5738
09:06:54|1.5739
09:06:55|1.5737
09:06:56|1.5737
09:06:57|1.5737
09:06:58|1.5737
09:06:59|1.5737
09:07:00|1.5737
09:07:01|1.5734
09:07:03|1.5737
09:07:04|1.5737
09:07:05|1.5746
09:07:06|1.5746
09:07:07|1.575
09:07:09|1.575
09:07:09|1.5749
09:07:11|1.5743
09:07:12|1.5743
09:07:13|1.5729
09:07:14|1.573
09:07:15|1.573
09:07:16|1.573
09:07:17|1.5738
09:07:18|1.5738
09:07:19|1.5738
09:07:19|1.5736
09:07:21|1.5736
09:07:22|1.5736
09:07:23|1.5736
09:07:25|1.5731
09:07:25|1.573
09:07:27|1.573
09:07:28|1.5735
09:07:29|1.5735
09:07:30|1.5735
09:07:30|1.5735
09:07:32|1.5735
09:07:33|1.5735
09:07:34|1.5733
09:07:35|1.5733
09:07:36|1.5733
09:07:37|1.5733
09:07:38|1.5733
09:07:39|1.5728
09:07:40|1.5728
09:07:41|1.5728
09:07:42|1.5728
09:07:43|1.5728
09:07:44|1.5728
09:07:46|1.573
09:07:46|1.5728
09:07:47|1.5727
09:07:48|1.5733
09:07:49|1.5733
09:07:51|1.5737
09:07:51|1.5737
09:07:52|1.5743
09:07:53|1.5743
09:07:54|1.5742
09:07:56|1.5742
09:07:57|1.5742
09:07:58|1.5742
09:07:59|1.5742
09:08:00|1.5743
09:08:01|1.5743
09:08:02|1.5743
09:08:03|1.5743
09:08:04|1.5743
09:08:06|1.5743
09:08:06|1.5743
09:08:07|1.573
09:08:08|1.5734
09:08:09|1.5734
09:08:10|1.5734
09:08:11|1.5734
09:08:13|1.5729
09:08:13|1.5736
09:08:15|1.5736
09:08:16|1.5736
09:08:16|1.5736
09:08:18|1.5726
09:08:19|1.5726
09:08:20|1.5726
09:08:21|1.5726
09:08:21|1.5727
09:08:23|1.5726
09:08:23|1.572
09:08:24|1.5714
09:08:26|1.5722
09:08:27|1.5733
09:08:28|1.5737
09:08:29|1.5732
09:08:30|1.5732
09:08:31|1.5732
09:08:32|1.5732
09:08:33|1.5732
09:08:34|1.573
09:08:35|1.5734
09:08:36|1.5734
09:08:37|1.5734
09:08:38|1.5734
09:08:39|1.5734
09:08:40|1.5734
09:08:41|1.5734
09:08:42|1.5736
09:08:43|1.5725
09:08:44|1.5725
09:08:45|1.5725
09:08:46|1.5725
09:08:47|1.5725
09:08:48|1.5737
09:08:49|1.5731
09:08:50|1.5731
09:08:51|1.5731
09:08:52|1.5731
09:08:53|1.5731
09:08:54|1.5731
09:08:55|1.5731
09:08:56|1.575
09:08:57|1.575
09:08:58|1.575
09:08:59|1.5748
09:09:01|1.5749
09:09:02|1.5749
09:09:02|1.5749
09:09:03|1.5749
09:09:05|1.5749
09:09:06|1.574
09:09:08|1.574
09:09:09|1.574
09:09:10|1.574
09:09:11|1.5749
09:09:12|1.5743
09:09:13|1.5743
09:09:15|1.5743
09:09:16|1.5743
09:09:17|1.5729
09:09:18|1.5729
09:09:19|1.5729
09:09:20|1.5729
09:09:21|1.5729
09:09:23|1.5729
09:09:23|1.575
09:09:24|1.576
09:09:25|1.5761
09:09:26|1.5761
09:09:28|1.5757
09:09:28|1.5757
09:09:29|1.5757
09:09:30|1.5757
09:09:31|1.5757
09:09:32|1.5757
09:09:33|1.5757
09:09:34|1.5757
09:09:35|1.5757
09:09:36|1.5751
09:09:37|1.5751
09:09:39|1.5751
09:09:40|1.5751
09:09:40|1.5751
09:09:41|1.5751
09:09:42|1.5751
09:09:43|1.5751
09:09:44|1.576
09:09:46|1.576
09:09:46|1.576
09:09:47|1.576
09:09:48|1.576
09:09:49|1.576
09:09:50|1.576
09:09:52|1.5759
09:09:53|1.5759
09:09:53|1.5754
09:09:55|1.5754
09:09:56|1.5754
09:09:57|1.5754
09:09:58|1.5754
09:09:59|1.5754
09:10:00|1.5754
09:10:01|1.5754
09:10:02|1.5745
09:10:03|1.5745
09:10:04|1.5744
09:10:05|1.5744
09:10:06|1.5744
09:10:07|1.5744
09:10:08|1.5743
09:10:10|1.5743
09:10:11|1.5743
09:10:12|1.5743
09:10:13|1.5743
09:10:14|1.5743
09:10:15|1.5743
09:10:16|1.5736
09:10:17|1.5734
09:10:18|1.5734
09:10:19|1.5743
09:10:20|1.5743
09:10:21|1.5743
09:10:22|1.5743
09:10:23|1.5742
09:10:24|1.5742
09:10:25|1.5742
09:10:26|1.5742
09:10:27|1.5742
09:10:28|1.5742
09:10:29|1.5742
09:10:30|1.574
09:10:31|1.5732
09:10:32|1.5742
09:10:33|1.5742
09:10:34|1.5743
09:10:35|1.5743
09:10:36|1.5743
09:10:37|1.5742
09:10:39|1.5742
09:10:39|1.5742
09:10:40|1.5742
09:10:41|1.5742
09:10:42|1.5742
09:10:43|1.5742
09:10:44|1.5742
09:10:45|1.575
09:10:46|1.575
09:10:47|1.575
09:10:48|1.575
09:10:49|1.575
09:10:51|1.575
09:10:52|1.575
09:10:53|1.575
09:10:53|1.575
09:10:54|1.575
09:10:56|1.5753
09:10:57|1.5753
09:10:57|1.5748
09:10:59|1.5745
09:11:00|1.5741
09:11:00|1.5741
09:11:01|1.5741
09:11:03|1.5741
09:11:03|1.5741
09:11:05|1.5746
09:11:06|1.5752
09:11:07|1.5752
09:11:09|1.5752
09:11:09|1.5752
09:11:11|1.5752
09:11:12|1.5747
09:11:13|1.5747
09:11:14|1.5747
09:11:15|1.5747
09:11:16|1.5747
09:11:17|1.5756
09:11:18|1.5756
09:11:19|1.5756
09:11:20|1.5756
09:11:22|1.5764
09:11:23|1.5765
09:11:23|1.5765
09:11:24|1.5772
09:11:25|1.578
09:11:26|1.5785
09:11:28|1.5789
09:11:29|1.5788
09:11:30|1.58
09:11:31|1.58
09:11:32|1.5796
09:11:32|1.5796
09:11:34|1.5797
09:11:35|1.5797
09:11:36|1.5797
09:11:37|1.5797
09:11:37|1.5797
09:11:39|1.5797
09:11:40|1.5797
09:11:40|1.5799
09:11:41|1.5796
09:11:43|1.5796
09:11:44|1.5796
09:11:45|1.5796
09:11:46|1.5796
09:11:47|1.5788
09:11:48|1.5784
09:11:50|1.5784
09:11:50|1.5784
09:11:51|1.5784
09:11:52|1.5782
09:11:53|1.5782
09:11:54|1.5782
09:11:55|1.5782
09:11:56|1.5782
09:11:57|1.5782
09:11:58|1.5782
09:11:59|1.5782
09:12:01|1.5782
09:12:02|1.5786
09:12:03|1.5786
09:12:04|1.5786
09:12:05|1.5786
09:12:06|1.5779
09:12:07|1.5779
09:12:09|1.5779
09:12:10|1.5779
09:12:10|1.5796
09:12:12|1.5796
09:12:13|1.5796
09:12:14|1.5796
09:12:15|1.5796
09:12:16|1.5799
09:12:18|1.5799
09:12:18|1.5799
09:12:19|1.5799
09:12:20|1.5799
09:12:21|1.5799
09:12:23|1.5799
09:12:24|1.5799
09:12:25|1.5799
09:12:26|1.5799
09:12:26|1.5798
09:12:28|1.5794
09:12:28|1.5789
09:12:30|1.5789
09:12:31|1.5789
09:12:32|1.5783
09:12:33|1.5783
09:12:34|1.5783
09:12:35|1.5783
09:12:35|1.5784
09:12:36|1.5788
09:12:38|1.5788
09:12:38|1.5788
09:12:39|1.5788
09:12:41|1.5788
09:12:41|1.5791
09:12:42|1.5791
09:12:44|1.5791
09:12:45|1.5791
09:12:45|1.5791
09:12:47|1.5779
09:12:48|1.5779
09:12:49|1.5779
09:12:49|1.5779
09:12:50|1.5779
09:12:51|1.5772
09:12:53|1.5772
09:12:53|1.5772
09:12:55|1.5772
09:12:55|1.5772
09:12:56|1.5772
09:12:57|1.5772
09:12:59|1.5779
09:13:00|1.5779
09:13:01|1.5779
09:13:02|1.5779
09:13:03|1.5779
09:13:04|1.5779
09:13:05|1.5779
09:13:06|1.5779
09:13:07|1.5779
09:13:09|1.5779
09:13:10|1.5776
09:13:12|1.5776
09:13:13|1.5776
09:13:13|1.5793
09:13:15|1.5793
09:13:16|1.5791
09:13:17|1.5791
09:13:18|1.5791
09:13:19|1.5791
09:13:20|1.5792
09:13:21|1.5796
09:13:23|1.5796
09:13:23|1.5803
09:13:24|1.5803
09:13:25|1.5798
09:13:26|1.5798
09:13:28|1.5798
09:13:28|1.5798
09:13:29|1.5789
09:13:30|1.5789
09:13:31|1.5789
09:13:33|1.5789
09:13:33|1.5791
09:13:34|1.5786
09:13:36|1.5784
09:13:36|1.578
09:13:38|1.5775
09:13:39|1.5775
09:13:40|1.5775
09:13:41|1.5775
09:13:42|1.5775
09:13:43|1.5775
09:13:44|1.5775
09:13:45|1.5775
09:13:46|1.5775
09:13:47|1.5775
09:13:48|1.5775
09:13:49|1.5775
09:13:50|1.5774
09:13:51|1.5774
09:13:52|1.5774
09:13:53|1.5774
09:13:55|1.5775
09:13:55|1.5775
09:13:56|1.5775
09:13:57|1.5771
09:13:58|1.5768
09:13:59|1.5766
09:14:00|1.5766
09:14:01|1.5782
09:14:02|1.5782
09:14:04|1.5769
09:14:05|1.5769
09:14:06|1.5759
09:14:07|1.5759
09:14:08|1.5755
09:14:09|1.5752
09:14:11|1.5748
09:14:12|1.5753
09:14:13|1.5753
09:14:14|1.5753
09:14:16|1.5753
09:14:17|1.5744
09:14:18|1.5733
09:14:18|1.5733
09:14:20|1.5733
09:14:21|1.5735
09:14:22|1.5735
09:14:23|1.5735
09:14:24|1.5735
09:14:25|1.5735
09:14:26|1.5739
09:14:27|1.5748
09:14:28|1.5748
09:14:30|1.5748
09:14:30|1.5744
09:14:31|1.5736
09:14:32|1.5736
09:14:33|1.5746
09:14:34|1.5751
09:14:35|1.5751
09:14:36|1.5751
09:14:38|1.5751
09:14:38|1.5751
09:14:39|1.5751
09:14:40|1.5751
09:14:41|1.5759
09:14:42|1.5759
09:14:43|1.5759
09:14:44|1.5759
09:14:45|1.5759
09:14:46|1.5759
09:14:47|1.5759
09:14:49|1.5759
09:14:49|1.5759
09:14:50|1.5759
09:14:51|1.5759
09:14:52|1.5756
09:14:53|1.5756
09:14:55|1.5754
09:14:56|1.5754
09:14:56|1.5754
09:14:57|1.5754
09:14:59|1.5754
09:14:59|1.5762
09:15:00|1.5762
09:15:02|1.5766
09:15:02|1.5766
09:15:03|1.5766
09:15:05|1.5762
09:15:06|1.5762
09:15:07|1.5764
09:15:08|1.5764
09:15:09|1.5766
09:15:10|1.5766
09:15:11|1.5766
09:15:12|1.5767
09:15:13|1.5758
09:15:14|1.5752
09:15:16|1.5745
09:15:17|1.5745
09:15:18|1.5747
09:15:18|1.5745
09:15:20|1.5745
09:15:20|1.5745
09:15:22|1.5745
09:15:23|1.5745
09:15:24|1.5745
09:15:25|1.5746
09:15:25|1.5746
09:15:27|1.575
09:15:27|1.575
09:15:28|1.575
09:15:30|1.575
09:15:31|1.575
09:15:33|1.575
09:15:33|1.5766
09:15:34|1.5767
09:15:35|1.5765
09:15:36|1.576
09:15:37|1.576
09:15:38|1.576
09:15:39|1.5752
09:15:40|1.5752
09:15:41|1.5752
09:15:42|1.5764
09:15:43|1.5764
09:15:44|1.5764
09:15:45|1.5764
09:15:46|1.5764
09:15:47|1.5764
09:15:49|1.5766
09:15:49|1.5767
09:15:50|1.5767
09:15:51|1.5767
09:15:52|1.5767
09:15:53|1.5767
09:15:55|1.5767
09:15:55|1.5767
09:15:56|1.5767
09:15:57|1.5773
09:15:58|1.5773
09:16:00|1.5773
09:16:01|1.5774
09:16:02|1.5774
09:16:03|1.5774
09:16:04|1.5764
09:16:05|1.5764
09:16:05|1.5771
09:16:07|1.5771
09:16:08|1.5761
09:16:09|1.5763
09:16:10|1.5763
09:16:11|1.5758
09:16:11|1.5763
09:16:13|1.5763
09:16:15|1.5763
09:16:16|1.5763
09:16:17|1.5763
09:16:18|1.5763
09:16:19|1.5763
09:16:20|1.5763
09:16:22|1.5763
09:16:22|1.5763
09:16:23|1.5763
09:16:24|1.5763
09:16:25|1.5763
09:16:26|1.5763
09:16:27|1.5763
09:16:28|1.5762
09:16:29|1.5772
09:16:31|1.5772
09:16:31|1.5772
09:16:33|1.5772
09:16:33|1.5773
09:16:35|1.5773
09:16:35|1.5776
09:16:37|1.577
09:16:37|1.577
09:16:38|1.577
09:16:40|1.5772
09:16:41|1.5772
09:16:42|1.5772
09:16:42|1.5772
09:16:43|1.5772
09:16:45|1.5765
09:16:45|1.5765
09:16:47|1.5765
09:16:48|1.5765
09:16:49|1.5765
09:16:49|1.5765
09:16:51|1.5774
09:16:52|1.5776
09:16:52|1.5783
09:16:53|1.5785
09:16:55|1.5785
09:16:56|1.5785
09:16:57|1.5785
09:16:58|1.5786
09:16:59|1.5786
09:16:59|1.5786
09:17:01|1.5786
09:17:02|1.5786
09:17:03|1.5786
09:17:04|1.5786
09:17:04|1.5786
09:17:05|1.5786
09:17:06|1.5786
09:17:08|1.5786
09:17:08|1.5786
09:17:09|1.578
09:17:11|1.5781
09:17:11|1.5781
09:17:13|1.5767
09:17:15|1.5757
09:17:16|1.5747
09:17:17|1.5747
09:17:18|1.5755
09:17:19|1.5755
09:17:20|1.5755
09:17:21|1.5746
09:17:22|1.5746
09:17:23|1.5746
09:17:24|1.5746
09:17:25|1.5746
09:17:26|1.5746
09:17:28|1.5746
09:17:28|1.5746
09:17:30|1.5746
09:17:31|1.5746
09:17:31|1.5748
09:17:33|1.575
09:17:34|1.575
09:17:35|1.5757
09:17:36|1.5753
09:17:37|1.5759
09:17:38|1.5759
09:17:39|1.5759
09:17:40|1.5759
09:17:41|1.5759
09:17:42|1.5759
09:17:43|1.5759
09:17:44|1.5759
09:17:45|1.5759
09:17:46|1.5759
09:17:47|1.5759
09:17:48|1.5764
09:17:49|1.577
09:17:50|1.5768
09:17:51|1.5768
09:17:52|1.5768
09:17:53|1.5768
09:17:54|1.5769
09:17:55|1.5769
09:17:56|1.5764
09:17:57|1.5766
09:17:58|1.5766
09:17:59|1.5766
09:18:00|1.5766
09:18:01|1.5766
09:18:02|1.5766
09:18:03|1.5766
09:18:04|1.5766
09:18:05|1.5766
09:18:06|1.5765
09:18:07|1.5765
09:18:08|1.5765
09:18:09|1.5767
09:18:10|1.5767
09:18:12|1.5762
09:18:13|1.5762
09:18:13|1.5762
09:18:14|1.5762
09:18:16|1.5762
09:18:17|1.5762
09:18:19|1.5762
09:18:19|1.5762
09:18:20|1.5762
09:18:21|1.5762
09:18:23|1.5762
09:18:24|1.5763
09:18:25|1.5763
09:18:26|1.5763
09:18:27|1.576
09:18:28|1.576
09:18:29|1.5755
09:18:30|1.5755
09:18:31|1.5755
09:18:32|1.5755
09:18:33|1.5751
09:18:34|1.5751
09:18:35|1.5751
09:18:36|1.5751
09:18:37|1.5751
09:18:38|1.5751
09:18:39|1.5743
09:18:40|1.5743
09:18:41|1.5743
09:18:42|1.5747
09:18:43|1.5747
09:18:44|1.5747
09:18:45|1.5747
09:18:46|1.5747
09:18:48|1.5747
09:18:48|1.5736
09:18:49|1.5736
09:18:50|1.5736
09:18:51|1.5741
09:18:52|1.5741
09:18:53|1.5743
09:18:54|1.5743
09:18:55|1.5746
09:18:56|1.5746
09:18:57|1.5746
09:18:58|1.5746
09:18:59|1.5747
09:19:01|1.5747
09:19:01|1.5747
09:19:02|1.5747
09:19:04|1.5747
09:19:05|1.5747
09:19:05|1.5752
09:19:07|1.5752
09:19:07|1.5752
09:19:09|1.5752
09:19:10|1.5752
09:19:11|1.5752
09:19:11|1.5758
09:19:13|1.5758
09:19:14|1.5752
09:19:15|1.574
09:19:16|1.5735
09:19:18|1.5735
09:19:19|1.5731
09:19:20|1.5728
09:19:21|1.5728
09:19:22|1.5728
09:19:23|1.5728
09:19:24|1.5728
09:19:25|1.5728
09:19:26|1.5726
09:19:27|1.5726
09:19:28|1.5726
09:19:29|1.5726
09:19:30|1.5726
09:19:31|1.5723
09:19:32|1.5723
09:19:33|1.5723
09:19:35|1.5723
09:19:35|1.5723
09:19:36|1.5723
09:19:38|1.5723
09:19:39|1.5711
09:19:40|1.5713
09:19:40|1.5717
09:19:41|1.5717
09:19:42|1.5717
09:19:43|1.571
09:19:44|1.5714
09:19:46|1.5717
09:19:46|1.5717
09:19:48|1.5717
09:19:48|1.5717
09:19:50|1.572
09:19:50|1.572
09:19:51|1.572
09:19:52|1.5716
09:19:53|1.5716
09:19:54|1.5716
09:19:55|1.5716
09:19:57|1.5718
09:19:58|1.5718
09:19:58|1.5718
09:19:59|1.5718
09:20:00|1.5718
09:20:02|1.5718
09:20:03|1.5718
09:20:04|1.5721
09:20:05|1.5721
09:20:06|1.5721
09:20:07|1.5722
09:20:08|1.5722
09:20:09|1.5722
09:20:10|1.5722
09:20:11|1.5722
09:20:12|1.5722
09:20:13|1.5725
09:20:14|1.5735
09:20:16|1.5735
09:20:17|1.5735
09:20:18|1.5735
09:20:19|1.5735
09:20:20|1.5735
09:20:22|1.5727
09:20:22|1.5727
09:20:24|1.5727
09:20:25|1.5727
09:20:26|1.5727
09:20:27|1.5727
09:20:28|1.5735
09:20:29|1.5735
09:20:30|1.5737
09:20:31|1.5737
09:20:32|1.5737
09:20:33|1.5737
09:20:34|1.5737
09:20:35|1.5737
09:20:36|1.5738
09:20:37|1.5736
09:20:38|1.5736
09:20:39|1.5736
09:20:41|1.5749
09:20:41|1.5752
09:20:42|1.5752
09:20:44|1.5752
09:20:44|1.5754
09:20:45|1.5754
09:20:47|1.5754
09:20:48|1.5758
09:20:48|1.5758
09:20:49|1.5765
09:20:51|1.5765
09:20:51|1.5765
09:20:52|1.5765
09:20:53|1.5765
09:20:55|1.5765
09:20:55|1.5765
09:20:56|1.5769
09:20:57|1.5773
09:20:59|1.5778
09:21:00|1.5778
09:21:01|1.5778
09:21:02|1.5778
09:21:03|1.5765
09:21:04|1.5765
09:21:05|1.5765
09:21:06|1.5765
09:21:07|1.5765
09:21:08|1.5765
09:21:09|1.5765
09:21:10|1.5765
09:21:11|1.5765
09:21:12|1.5763
09:21:13|1.5763
09:21:14|1.5763
09:21:15|1.5763
09:21:16|1.5763
09:21:17|1.5763
09:21:19|1.5767
09:21:20|1.5767
09:21:20|1.5767
09:21:22|1.5767
09:21:23|1.5767
09:21:24|1.5767
09:21:25|1.5767
09:21:26|1.5767
09:21:27|1.5777
09:21:28|1.5766
09:21:29|1.5766
09:21:30|1.5766
09:21:31|1.5766
09:21:32|1.5766
09:21:33|1.5766
09:21:34|1.5766
09:21:35|1.5766
09:21:36|1.5765
09:21:37|1.5765
09:21:38|1.5765
09:21:40|1.5765
09:21:40|1.5765
09:21:41|1.5765
09:21:42|1.5765
09:21:43|1.5765
09:21:45|1.5765
09:21:46|1.5765
09:21:47|1.5765
09:21:48|1.5765
09:21:48|1.5765
09:21:49|1.5765
09:21:51|1.5779
09:21:51|1.578
09:21:53|1.578
09:21:54|1.578
09:21:55|1.578
09:21:56|1.578
09:21:57|1.578
09:21:58|1.578
09:21:59|1.578
09:22:00|1.578
09:22:01|1.578
09:22:02|1.578
09:22:03|1.578
09:22:04|1.578
09:22:05|1.578
09:22:06|1.5781
09:22:08|1.5781
09:22:09|1.5782
09:22:09|1.5782
09:22:10|1.5782
09:22:11|1.5782
09:22:12|1.5782
09:22:13|1.5782
09:22:14|1.5782
09:22:15|1.5784
09:22:16|1.5784
09:22:18|1.578
09:22:19|1.578
09:22:20|1.5781
09:22:22|1.5781
09:22:23|1.5783
09:22:24|1.5783
09:22:25|1.5783
09:22:26|1.5783
09:22:27|1.5783
09:22:28|1.5783
09:22:29|1.5784
09:22:30|1.5787
09:22:31|1.5787
09:22:32|1.5789
09:22:33|1.5789
09:22:34|1.5789
09:22:35|1.5789
09:22:36|1.5789
09:22:37|1.5789
09:22:38|1.5784
09:22:39|1.5774
09:22:40|1.5771
09:22:42|1.5771
09:22:42|1.5771
09:22:43|1.5771
09:22:44|1.5771
09:22:45|1.5771
09:22:47|1.5771
09:22:47|1.5771
09:22:49|1.5771
09:22:50|1.5771
09:22:51|1.5771
09:22:52|1.5771
09:22:52|1.5771
09:22:54|1.5771
09:22:55|1.5771
09:22:56|1.5771
09:22:56|1.5771
09:22:58|1.5771
09:22:58|1.5771
09:23:00|1.5771
09:23:01|1.5781
09:23:02|1.5781
09:23:03|1.5781
09:23:03|1.5781
09:23:05|1.5781
09:23:06|1.5769
09:23:07|1.5769
09:23:08|1.5769
09:23:09|1.5767
09:23:09|1.5767
09:23:11|1.5767
09:23:12|1.5767
09:23:13|1.5763
09:23:14|1.5763
09:23:15|1.5755
09:23:16|1.5742
09:23:17|1.5737
09:23:18|1.5729
09:23:19|1.5729
09:23:20|1.5729
09:23:22|1.5729
09:23:22|1.5729
09:23:23|1.5736
09:23:25|1.5736
09:23:26|1.5736
09:23:28|1.5729
09:23:28|1.5729
09:23:29|1.5729
09:23:31|1.5729
09:23:32|1.5729
09:23:33|1.5729
09:23:34|1.5729
09:23:35|1.5729
09:23:36|1.5729
09:23:37|1.5728
09:23:38|1.5735
09:23:39|1.5735
09:23:40|1.5735
09:23:41|1.5735
09:23:42|1.5735
09:23:43|1.5735
09:23:44|1.5728
09:23:46|1.5728
09:23:46|1.5728
09:23:47|1.5728
09:23:48|1.5728
09:23:49|1.5728
09:23:50|1.5727
09:23:52|1.5727
09:23:52|1.5727
09:23:53|1.5727
09:23:54|1.5727
09:23:55|1.5727
09:23:57|1.5727
09:23:57|1.5727
09:23:58|1.5727
09:23:59|1.5727
09:24:00|1.5728
09:24:01|1.5728
09:24:02|1.5728
09:24:03|1.5725
09:24:05|1.5725
09:24:05|1.5725
09:24:06|1.5725
09:24:07|1.5725
09:24:08|1.5725
09:24:09|1.5725
09:24:11|1.5727
09:24:12|1.5727
09:24:12|1.5727
09:24:14|1.5727
09:24:14|1.5727
09:24:15|1.5718
09:24:16|1.5718
09:24:18|1.5718
09:24:18|1.5718
09:24:19|1.5718
09:24:21|1.5727
09:24:22|1.5727
09:24:23|1.5727
09:24:24|1.5727
09:24:25|1.5727
09:24:26|1.5727
09:24:27|1.5727
09:24:28|1.5727
09:24:29|1.5727
09:24:30|1.5727
09:24:31|1.5727
09:24:32|1.5727
09:24:34|1.5727
09:24:34|1.5727
09:24:35|1.5723
09:24:36|1.5723
09:24:37|1.5723
09:24:38|1.5723
09:24:39|1.5723
09:24:40|1.5717
09:24:42|1.5717
09:24:43|1.5717
09:24:43|1.572
09:24:44|1.5721
09:24:45|1.5721
09:24:47|1.5721
09:24:48|1.5728
09:24:49|1.5726
09:24:50|1.5726
09:24:51|1.5737
09:24:51|1.5737
09:24:52|1.5737
09:24:54|1.5737
09:24:55|1.5737
09:24:56|1.5734
09:24:57|1.5734
09:24:58|1.5734
09:24:59|1.5734
09:25:00|1.5734
09:25:01|1.5734
09:25:02|1.5734
09:25:03|1.5721
09:25:04|1.5721
09:25:06|1.5721
09:25:06|1.5721
09:25:07|1.5721
09:25:08|1.5721
09:25:09|1.5721
09:25:11|1.572
09:25:12|1.572
09:25:12|1.572
09:25:13|1.5714
09:25:14|1.5726
09:25:16|1.5726
09:25:17|1.5733
09:25:18|1.5733
09:25:19|1.573
09:25:20|1.573
09:25:21|1.573
09:25:22|1.5717
09:25:24|1.572
09:25:24|1.572
09:25:26|1.572
09:25:27|1.572
09:25:28|1.572
09:25:29|1.572
09:25:30|1.5711
09:25:31|1.5711
09:25:32|1.5711
09:25:33|1.5715
09:25:34|1.5715
09:25:35|1.5715
09:25:36|1.5715
09:25:37|1.5715
09:25:38|1.5715
09:25:40|1.5715
09:25:40|1.5715
09:25:42|1.5703
09:25:43|1.5703
09:25:43|1.5703
09:25:45|1.5703
09:25:46|1.5703
09:25:47|1.5703
09:25:47|1.5703
09:25:49|1.5705
09:25:50|1.5705
09:25:50|1.5705
09:25:52|1.5705
09:25:53|1.5709
09:25:54|1.5709
09:25:55|1.5709
09:25:56|1.5709
09:25:57|1.5709
09:25:58|1.5712
09:26:00|1.572
09:26:00|1.5722
09:26:01|1.572
09:26:02|1.5718
09:26:03|1.5718
09:26:05|1.5718
09:26:06|1.5718
09:26:07|1.5718
09:26:08|1.5718
09:26:09|1.5718
09:26:10|1.5718
09:26:11|1.5718
09:26:12|1.5718
09:26:13|1.5718
09:26:14|1.5718
09:26:15|1.5718
09:26:16|1.5701
09:26:17|1.57
09:26:18|1.57
09:26:19|1.5701
09:26:21|1.5702
09:26:22|1.5702
09:26:23|1.5702
09:26:24|1.5702
09:26:26|1.5702
09:26:26|1.57
09:26:28|1.57
09:26:29|1.57
09:26:31|1.57
09:26:32|1.57
09:26:33|1.57
09:26:34|1.57
09:26:35|1.57
09:26:36|1.57
09:26:37|1.57
09:26:38|1.57
09:26:39|1.57
09:26:41|1.5706
09:26:41|1.5706
09:26:42|1.5706
09:26:43|1.5706
09:26:44|1.5706
09:26:45|1.5706
09:26:47|1.5706
09:26:47|1.5706
09:26:48|1.5706
09:26:50|1.5706
09:26:51|1.5703
09:26:52|1.5703
09:26:53|1.5703
09:26:54|1.5703
09:26:55|1.5703
09:26:56|1.5701
09:26:57|1.5701
09:26:57|1.57
09:26:59|1.57
09:27:00|1.57
09:27:01|1.57
09:27:02|1.57
09:27:03|1.5692
09:27:04|1.5692
09:27:05|1.569
09:27:06|1.5692
09:27:07|1.5692
09:27:08|1.5692
09:27:09|1.5692
09:27:10|1.5692
09:27:11|1.5691
09:27:11|1.569
09:27:12|1.569
09:27:14|1.5685
09:27:15|1.5683
09:27:15|1.5683
09:27:16|1.5685
09:27:18|1.5692
09:27:18|1.5691
09:27:19|1.5691
09:27:21|1.5691
09:27:22|1.5665
09:27:23|1.5657
09:27:25|1.5666
09:27:26|1.5664
09:27:26|1.5664
09:27:27|1.5664
09:27:29|1.5664
09:27:30|1.5667
09:27:31|1.5664
09:27:32|1.5664
09:27:33|1.5664
09:27:34|1.5664
09:27:36|1.5666
09:27:36|1.5675
09:27:37|1.5675
09:27:38|1.5677
09:27:40|1.5677
09:27:41|1.5677
09:27:41|1.5677
09:27:43|1.5677
09:27:44|1.5677
09:27:46|1.5677
09:27:46|1.5677
09:27:47|1.5677
09:27:48|1.5677
09:27:49|1.5677
09:27:50|1.5677
09:27:51|1.5677
09:27:53|1.5673
09:27:54|1.5673
09:27:54|1.5673
09:27:55|1.5677
09:27:56|1.5677
09:27:57|1.5677
09:27:58|1.5677
09:28:00|1.5677
09:28:01|1.5669
09:28:02|1.5669
09:28:03|1.5669
09:28:04|1.5676
09:28:05|1.5676
09:28:07|1.5673
09:28:07|1.5676
09:28:09|1.5671
09:28:09|1.5671
09:28:11|1.5671
09:28:11|1.5672
09:28:12|1.5672
09:28:14|1.5672
09:28:14|1.5662
09:28:15|1.5662
09:28:17|1.5662
09:28:18|1.5669
09:28:18|1.5666
09:28:20|1.5666
09:28:21|1.5666
09:28:22|1.5666
09:28:23|1.5666
09:28:24|1.5666
09:28:25|1.5666
09:28:27|1.5666
09:28:28|1.5666
09:28:29|1.5666
09:28:30|1.5669
09:28:31|1.5669
09:28:32|1.5669
09:28:33|1.5669
09:28:34|1.5669
09:28:35|1.5669
09:28:36|1.5669
09:28:37|1.5669
09:28:38|1.567
09:28:39|1.567
09:28:40|1.567
09:28:42|1.567
09:28:42|1.567
09:28:44|1.567
09:28:44|1.567
09:28:45|1.5674
09:28:46|1.5682
09:28:47|1.5681
09:28:49|1.5679
09:28:50|1.5679
09:28:51|1.5679
09:28:52|1.5679
09:28:53|1.5679
09:28:55|1.5673
09:28:56|1.5673
09:28:56|1.5673
09:28:58|1.5673
09:28:59|1.5673
09:29:00|1.5666
09:29:01|1.5669
09:29:02|1.5669
09:29:03|1.5669
09:29:04|1.5669
09:29:05|1.5669
09:29:06|1.5669
09:29:07|1.5665
09:29:08|1.5673
09:29:10|1.5673
09:29:10|1.5673
09:29:11|1.5673
09:29:13|1.567
09:29:14|1.567
09:29:14|1.567
09:29:16|1.567
09:29:16|1.567
09:29:17|1.5665
09:29:18|1.5665
09:29:19|1.5665
09:29:21|1.5665
09:29:22|1.5665
09:29:23|1.5657
09:29:24|1.5657
09:29:25|1.5658
09:29:27|1.5658
09:29:27|1.5658
09:29:29|1.5659
09:29:30|1.5661
09:29:31|1.566
09:29:32|1.566
09:29:33|1.566
09:29:35|1.5656
09:29:35|1.5656
09:29:37|1.5654
09:29:38|1.5655
09:29:39|1.5665
09:29:40|1.5665
09:29:42|1.5665
09:29:42|1.5665
09:29:43|1.5661
09:29:44|1.5665
09:29:45|1.5665
09:29:47|1.5665
09:29:48|1.5665
09:29:49|1.5665
09:29:49|1.5664
09:29:51|1.5664
09:29:52|1.5664
09:29:52|1.5664
09:29:54|1.5664
09:29:55|1.5664
09:29:56|1.5664
09:29:57|1.5664
09:29:58|1.5664
09:30:00|1.5659
09:30:00|1.5649
09:30:02|1.5651
09:30:03|1.5654
09:30:04|1.5647
09:30:05|1.5647
09:30:06|1.5647
09:30:07|1.5647
09:30:08|1.5659
09:30:09|1.567
09:30:10|1.567
09:30:11|1.5664
09:30:12|1.5664
09:30:13|1.568
09:30:14|1.568
09:30:16|1.5685
09:30:16|1.5671
09:30:17|1.5673
09:30:18|1.567
09:30:19|1.5677
09:30:21|1.5677
09:30:21|1.5677
09:30:22|1.5677
09:30:23|1.5683
09:30:24|1.5671
09:30:26|1.5685
09:30:28|1.5687
09:30:29|1.5687
09:30:30|1.5688
09:30:32|1.5688
09:30:33|1.5693
09:30:34|1.5693
09:30:35|1.5693
09:30:36|1.5693
09:30:38|1.5693
09:30:38|1.5693
09:30:39|1.5694
09:30:40|1.5694
09:30:41|1.5694
09:30:43|1.5694
09:30:43|1.5694
09:30:44|1.5694
09:30:45|1.5694
09:30:46|1.5694
09:30:48|1.5694
09:30:48|1.5694
09:30:50|1.5694
09:30:51|1.5694
09:30:51|1.5695
09:30:53|1.5695
09:30:53|1.5701
09:30:55|1.5702
09:30:56|1.5702
09:30:57|1.5702
09:30:58|1.5702
09:30:59|1.5706
09:31:00|1.5706
09:31:01|1.5706
09:31:02|1.571
09:31:03|1.5711
09:31:04|1.5709
09:31:05|1.5696
09:31:06|1.5703
09:31:07|1.5709
09:31:08|1.5714
09:31:09|1.5716
09:31:10|1.5716
09:31:11|1.5718
09:31:12|1.5718
09:31:13|1.5718
09:31:14|1.5718
09:31:15|1.5721
09:31:16|1.5721
09:31:17|1.5721
09:31:18|1.572
09:31:19|1.572
09:31:20|1.572
09:31:21|1.572
09:31:22|1.572
09:31:23|1.572
09:31:24|1.572
09:31:25|1.5729
09:31:27|1.5734
09:31:28|1.5738
09:31:29|1.5738
09:31:31|1.5738
09:31:31|1.5732
09:31:33|1.5732
09:31:34|1.5732
09:31:35|1.5736
09:31:36|1.5739
09:31:37|1.5739
09:31:38|1.5743
09:31:39|1.5743
09:31:40|1.5746
09:31:41|1.5746
09:31:42|1.5746
09:31:44|1.5741
09:31:44|1.5726
09:31:46|1.5734
09:31:47|1.5734
09:31:47|1.5734
09:31:49|1.5734
09:31:49|1.5734
09:31:50|1.5734
09:31:51|1.5734
09:31:52|1.5734
09:31:53|1.5734
09:31:55|1.5734
09:31:56|1.5734
09:31:57|1.5736
09:31:58|1.5736
09:31:59|1.5736
09:32:00|1.5736
09:32:01|1.5739
09:32:02|1.5739
09:32:03|1.5743
09:32:05|1.5743
09:32:05|1.5743
09:32:06|1.5743
09:32:07|1.5745
09:32:09|1.5745
09:32:10|1.5745
09:32:12|1.5748
09:32:12|1.575
09:32:13|1.5745
09:32:15|1.5745
09:32:16|1.5754
09:32:16|1.5754
09:32:18|1.5754
09:32:18|1.5754
09:32:20|1.5754
09:32:20|1.5754
09:32:21|1.5754
09:32:23|1.5753
09:32:24|1.5753
09:32:24|1.5749
09:32:25|1.5749
09:32:27|1.5749
09:32:28|1.5749
09:32:29|1.5749
09:32:30|1.5749
09:32:31|1.5745
09:32:32|1.5745
09:32:34|1.574
09:32:34|1.574
09:32:35|1.574
09:32:36|1.5737
09:32:37|1.5737
09:32:39|1.5737
09:32:40|1.5737
09:32:41|1.5737
09:32:43|1.574
09:32:44|1.574
09:32:45|1.574
09:32:46|1.574
09:32:47|1.574
09:32:48|1.5731
09:32:49|1.571
09:32:50|1.5709
09:32:51|1.5707
09:32:51|1.5707
09:32:53|1.5707
09:32:55|1.5707
09:32:55|1.5705
09:32:56|1.5705
09:32:57|1.5705
09:32:58|1.5705
09:32:59|1.5705
09:33:00|1.5704
09:33:01|1.5704
09:33:02|1.5706
09:33:03|1.5706
09:33:05|1.5706
09:33:06|1.5719
09:33:07|1.5719
09:33:07|1.5719
09:33:09|1.5718
09:33:10|1.572
09:33:11|1.572
09:33:12|1.5721
09:33:13|1.5721
09:33:14|1.5712
09:33:15|1.5712
09:33:16|1.5712
09:33:17|1.5712
09:33:18|1.5699
09:33:19|1.5699
09:33:20|1.5699
09:33:21|1.5699
09:33:22|1.5697
09:33:23|1.5697
09:33:24|1.5697
09:33:25|1.5699
09:33:27|1.5697
09:33:27|1.5697
09:33:29|1.5699
09:33:30|1.5699
09:33:31|1.5699
09:33:32|1.5699
09:33:33|1.5699
09:33:34|1.5699
09:33:35|1.5699
09:33:37|1.5699
09:33:38|1.5699
09:33:38|1.5699
09:33:40|1.5699
09:33:41|1.5712
09:33:42|1.5712
09:33:43|1.5712
09:33:44|1.5712
09:33:45|1.5712
09:33:46|1.5712
09:33:47|1.5712
09:33:48|1.5712
09:33:49|1.5712
09:33:50|1.5712
09:33:51|1.5702
09:33:52|1.5702
09:33:53|1.5702
09:33:54|1.5688
09:33:55|1.5688
09:33:56|1.5688
09:33:57|1.5688
09:33:58|1.569
09:33:59|1.5683
09:34:01|1.5683
09:34:01|1.5683
09:34:02|1.5683
09:34:03|1.5683
09:34:04|1.5683
09:34:05|1.5683
09:34:06|1.5683
09:34:07|1.5683
09:34:08|1.5683
09:34:09|1.5683
09:34:10|1.5691
09:34:12|1.5681
09:34:12|1.5679
09:34:13|1.5681
09:34:14|1.5681
09:34:15|1.5692
09:34:17|1.5693
09:34:17|1.5693
09:34:19|1.5693
09:34:19|1.5693
09:34:20|1.5693
09:34:22|1.5689
09:34:22|1.5689
09:34:23|1.5707
09:34:24|1.5707
09:34:26|1.5707
09:34:27|1.5707
09:34:28|1.5707
09:34:28|1.5707
09:34:30|1.5707
09:34:31|1.5701
09:34:33|1.569
09:34:34|1.569
09:34:34|1.569
09:34:36|1.569
09:34:37|1.5691
09:34:39|1.5686
09:34:39|1.5686
09:34:40|1.5686
09:34:41|1.5686
09:34:42|1.5686
09:34:43|1.5686
09:34:45|1.5686
09:34:46|1.5684
09:34:46|1.5684
09:34:47|1.5684
09:34:48|1.5684
09:34:50|1.5683
09:34:51|1.5683
09:34:51|1.5683
09:34:53|1.5689
09:34:55|1.5695
09:34:55|1.5689
09:34:57|1.5693
09:34:57|1.5693
09:34:58|1.5693
09:35:00|1.5693
09:35:00|1.5693
09:35:01|1.5691
09:35:02|1.5689
09:35:04|1.5689
09:35:04|1.5689
09:35:06|1.5689
09:35:07|1.5687
09:35:08|1.5687
09:35:08|1.5683
09:35:10|1.5683
09:35:10|1.5683
09:35:12|1.5682
09:35:13|1.5682
09:35:13|1.5682
09:35:15|1.5682
09:35:15|1.5682
09:35:16|1.5689
09:35:17|1.5689
09:35:19|1.5689
09:35:19|1.5689
09:35:21|1.5689
09:35:21|1.5689
09:35:22|1.5701
09:35:23|1.5697
09:35:25|1.5698
09:35:26|1.5698
09:35:26|1.5702
09:35:28|1.5702
09:35:28|1.5702
09:35:29|1.5702
09:35:31|1.57
09:35:32|1.57
09:35:33|1.57
09:35:34|1.5711
09:35:36|1.5714
09:35:36|1.5714
09:35:38|1.5714
09:35:39|1.5714
09:35:40|1.5714
09:35:41|1.5714
09:35:42|1.5714
09:35:43|1.5714
09:35:44|1.5714
09:35:45|1.5714
09:35:47|1.5709
09:35:48|1.5709
09:35:50|1.5705
09:35:51|1.5705
09:35:51|1.5705
09:35:52|1.5705
09:35:54|1.5705
09:35:55|1.5705
09:35:56|1.5705
09:35:56|1.5705
09:35:58|1.5695
09:35:59|1.5695
09:36:00|1.5689
09:36:01|1.5689
09:36:02|1.5686
09:36:04|1.5685
09:36:05|1.5685
09:36:06|1.5678
09:36:06|1.5675
09:36:07|1.567
09:36:09|1.5671
09:36:10|1.5663
09:36:11|1.5663
09:36:12|1.5663
09:36:13|1.5663
09:36:14|1.5663
09:36:15|1.5663
09:36:16|1.5663
09:36:17|1.5666
09:36:18|1.5666
09:36:19|1.5666
09:36:20|1.5666
09:36:21|1.5664
09:36:22|1.5664
09:36:23|1.5664
09:36:24|1.5667
09:36:26|1.5668
09:36:26|1.5668
09:36:27|1.5663
09:36:28|1.5663
09:36:29|1.5663
09:36:30|1.5663
09:36:32|1.5663
09:36:33|1.5663
09:36:34|1.5663
09:36:35|1.5677
09:36:36|1.567
09:36:37|1.5662
09:36:38|1.5669
09:36:39|1.5669
09:36:40|1.568
09:36:41|1.5681
09:36:43|1.5681
09:36:44|1.5682
09:36:45|1.5672
09:36:45|1.5672
09:36:47|1.5673
09:36:48|1.5673
09:36:49|1.5676
09:36:49|1.5676
09:36:51|1.5676
09:36:52|1.5676
09:36:53|1.5677
09:36:54|1.5677
09:36:55|1.5677
09:36:56|1.5677
09:36:57|1.5677
09:36:58|1.5677
09:36:59|1.5677
09:37:00|1.5677
09:37:01|1.5677
09:37:02|1.5677
09:37:03|1.5677
09:37:04|1.5677
09:37:05|1.5677
09:37:06|1.5682
09:37:08|1.5682
09:37:08|1.5682
09:37:09|1.5664
09:37:11|1.5664
09:37:12|1.5654
09:37:13|1.5654
09:37:14|1.5656
09:37:14|1.5656
09:37:15|1.5655
09:37:16|1.5655
09:37:18|1.5655
09:37:18|1.565
09:37:19|1.5649
09:37:20|1.5654
09:37:21|1.565
09:37:22|1.565
09:37:23|1.5649
09:37:24|1.5651
09:37:25|1.5653
09:37:26|1.5652
09:37:28|1.5654
09:37:29|1.5654
09:37:29|1.5654
09:37:30|1.5653
09:37:32|1.5653
09:37:32|1.5653
09:37:34|1.5666
09:37:35|1.5666
09:37:37|1.5667
09:37:38|1.5658
09:37:39|1.5658
09:37:40|1.5658
09:37:42|1.5645
09:37:43|1.565
09:37:44|1.565
09:37:45|1.5651
09:37:45|1.5651
09:37:46|1.5651
09:37:48|1.5651
09:37:49|1.5646
09:37:50|1.5648
09:37:51|1.5652
09:37:52|1.5652
09:37:53|1.5652
09:37:54|1.5652
09:37:56|1.5652
09:37:56|1.5652
09:37:57|1.5645
09:37:59|1.5641
09:37:59|1.5641
09:38:01|1.5641
09:38:02|1.5641
09:38:03|1.5641
09:38:04|1.5646
09:38:05|1.5646
09:38:06|1.5646
09:38:07|1.5648
09:38:08|1.5648
09:38:09|1.5637
09:38:11|1.5632
09:38:12|1.5626
09:38:12|1.5621
09:38:13|1.5615
09:38:14|1.56
09:38:15|1.5608
09:38:16|1.5611
09:38:17|1.5615
09:38:18|1.5616
09:38:19|1.5607
09:38:20|1.5607
09:38:21|1.5611
09:38:22|1.562
09:38:23|1.562
09:38:24|1.562
09:38:25|1.562
09:38:26|1.562
09:38:27|1.562
09:38:28|1.5604
09:38:29|1.5604
09:38:30|1.5611
09:38:31|1.5611
09:38:32|1.5611
09:38:34|1.5618
09:38:35|1.562
09:38:36|1.5626
09:38:37|1.5626
09:38:38|1.5627
09:38:40|1.5627
09:38:40|1.5627
09:38:41|1.5627
09:38:42|1.5621
09:38:44|1.5621
09:38:45|1.5627
09:38:46|1.5624
09:38:47|1.5624
09:38:48|1.5624
09:38:49|1.5629
09:38:51|1.5636
09:38:51|1.5636
09:38:52|1.5636
09:38:53|1.562
09:38:54|1.5624
09:38:55|1.5624
09:38:56|1.5624
09:38:57|1.5623
09:38:58|1.5623
09:39:00|1.5623
09:39:00|1.5623
09:39:01|1.5618
09:39:02|1.5618
09:39:03|1.5618
09:39:05|1.5619
09:39:05|1.5619
09:39:07|1.5614
09:39:08|1.5614
09:39:09|1.5614
09:39:10|1.5614
09:39:11|1.5621
09:39:11|1.5621
09:39:12|1.5621
09:39:14|1.5617
09:39:14|1.5617
09:39:16|1.5615
09:39:17|1.5615
09:39:18|1.5615
09:39:19|1.5615
09:39:20|1.5615
09:39:20|1.5615
09:39:22|1.56
09:39:23|1.56
09:39:23|1.5603
09:39:25|1.5598
09:39:26|1.5596
09:39:27|1.5596
09:39:28|1.5596
09:39:29|1.56
09:39:30|1.56
09:39:31|1.5595
09:39:32|1.56
09:39:33|1.5601
09:39:34|1.5601
09:39:36|1.5601
09:39:37|1.5609
09:39:37|1.5609
09:39:39|1.5609
09:39:40|1.5609
09:39:41|1.5609
09:39:42|1.5609
09:39:43|1.5601
09:39:44|1.5609
09:39:46|1.5606
09:39:46|1.5604
09:39:47|1.5606
09:39:48|1.5608
09:39:49|1.5608
09:39:50|1.5602
09:39:51|1.5596
09:39:52|1.5596
09:39:53|1.5588
09:39:54|1.5593
09:39:55|1.5593
09:39:56|1.5593
09:39:58|1.5598
09:39:58|1.5585
09:40:00|1.5587
09:40:01|1.5587
09:40:02|1.5587
09:40:02|1.5583
09:40:03|1.5586
09:40:04|1.5586
09:40:05|1.5586
09:40:08|1.5586
09:40:08|1.5586
09:40:10|1.5587
09:40:11|1.5587
09:40:11|1.5587
09:40:13|1.5584
09:40:13|1.5585
09:40:14|1.557
09:40:16|1.5568
09:40:16|1.5569
09:40:17|1.5569
09:40:19|1.5569
09:40:19|1.5569
09:40:20|1.5575
09:40:21|1.5571
09:40:22|1.5575
09:40:24|1.5577
09:40:25|1.5572
09:40:26|1.5574
09:40:26|1.5574
09:40:28|1.5567
09:40:29|1.5565
09:40:30|1.5559
09:40:30|1.5557
09:40:32|1.5557
09:40:33|1.5558
09:40:34|1.5556
09:40:35|1.5549
09:40:36|1.5566
09:40:37|1.5561
09:40:39|1.5555
09:40:40|1.5556
09:40:41|1.5547
09:40:42|1.5555
09:40:43|1.5555
09:40:44|1.5551
09:40:45|1.5551
09:40:46|1.5551
09:40:47|1.5551
09:40:48|1.5551
09:40:49|1.5557
09:40:50|1.5557
09:40:51|1.5557
09:40:52|1.5577
09:40:53|1.558
09:40:54|1.5571
09:40:55|1.5552
09:40:56|1.5552
09:40:57|1.5552
09:40:58|1.5545
09:40:59|1.5537
09:41:00|1.5548
09:41:01|1.5549
09:41:02|1.5544
09:41:03|1.5539
09:41:04|1.5544
09:41:05|1.5544
09:41:07|1.5544
09:41:07|1.5525
09:41:08|1.5527
09:41:09|1.5533
09:41:10|1.5531
09:41:11|1.5531
09:41:12|1.5536
09:41:13|1.5535
09:41:14|1.5535
09:41:15|1.5546
09:41:16|1.5543
09:41:18|1.5543
09:41:18|1.5543
09:41:20|1.5539
09:41:20|1.5539
09:41:22|1.5526
09:41:23|1.5529
09:41:23|1.5529
09:41:24|1.5532
09:41:26|1.553
09:41:27|1.553
09:41:28|1.5528
09:41:28|1.5528
09:41:30|1.5538
09:41:31|1.5538
09:41:31|1.5538
09:41:33|1.5534
09:41:34|1.5531
09:41:35|1.5537
09:41:36|1.5543
09:41:37|1.5545
09:41:39|1.5542
09:41:40|1.5542
09:41:41|1.5542
09:41:42|1.5533
09:41:44|1.5538
09:41:45|1.5538
09:41:45|1.5538
09:41:47|1.5539
09:41:47|1.5539
09:41:48|1.554
09:41:50|1.554
09:41:50|1.554
09:41:52|1.5544
09:41:53|1.5549
09:41:54|1.5549
09:41:55|1.555
09:41:56|1.5553
09:41:57|1.5564
09:41:58|1.5557
09:41:59|1.5557
09:42:00|1.5548
09:42:01|1.5562
09:42:02|1.5564
09:42:03|1.5573
09:42:04|1.5572
09:42:06|1.556
09:42:06|1.5565
09:42:07|1.5565
09:42:08|1.5576
09:42:09|1.5586
09:42:10|1.5587
09:42:11|1.559
09:42:12|1.5592
09:42:13|1.5591
09:42:14|1.5588
09:42:15|1.5588
09:42:17|1.558
09:42:18|1.5585
09:42:19|1.5582
09:42:19|1.5578
09:42:21|1.5578
09:42:21|1.5572
09:42:22|1.557
09:42:24|1.557
09:42:25|1.5577
09:42:25|1.5563
09:42:26|1.5566
09:42:28|1.5566
09:42:28|1.5572
09:42:30|1.5572
09:42:30|1.5581
09:42:31|1.5581
09:42:32|1.5572
09:42:34|1.5576
09:42:35|1.5578
09:42:36|1.5578
09:42:36|1.5572
09:42:37|1.5585
09:42:39|1.5579
09:42:40|1.5582
09:42:41|1.5588
09:42:42|1.5585
09:42:43|1.5585
09:42:44|1.5585
09:42:45|1.5585
09:42:46|1.5585
09:42:47|1.5585
09:42:48|1.5585
09:42:49|1.5588
09:42:51|1.5594
09:42:51|1.5596
09:42:52|1.5597
09:42:53|1.56
09:42:54|1.56
09:42:55|1.56
09:42:56|1.5594
09:42:57|1.5595
09:42:58|1.5595
09:42:59|1.5594
09:43:00|1.5595
09:43:02|1.5595
09:43:03|1.5578
09:43:04|1.5578
09:43:05|1.5578
09:43:06|1.5573
09:43:07|1.5573
09:43:08|1.5567
09:43:09|1.5567
09:43:10|1.557
09:43:11|1.557
09:43:12|1.5562
09:43:13|1.5557
09:43:14|1.5557
09:43:15|1.5551
09:43:16|1.5559
09:43:17|1.5573
09:43:18|1.5573
09:43:19|1.5568
09:43:20|1.5568
09:43:21|1.5562
09:43:22|1.5554
09:43:24|1.5554
09:43:24|1.5561
09:43:26|1.5561
09:43:26|1.5561
09:43:27|1.5561
09:43:28|1.5561
09:43:30|1.5571
09:43:30|1.5568
09:43:32|1.5568
09:43:32|1.5568
09:43:33|1.5573
09:43:34|1.5564
09:43:35|1.5564
09:43:36|1.5551
09:43:37|1.5552
09:43:39|1.5551
09:43:40|1.5552
09:43:42|1.5564
09:43:43|1.5564
09:43:44|1.5565
09:43:45|1.5565
09:43:46|1.5574
09:43:47|1.5581
09:43:48|1.5581
09:43:49|1.5567
09:43:50|1.5567
09:43:51|1.5567
09:43:52|1.5567
09:43:53|1.5567
09:43:54|1.5567
09:43:55|1.5567
09:43:56|1.5567
09:43:58|1.5567
09:43:59|1.5567
09:43:59|1.5558
09:44:01|1.5556
09:44:02|1.5557
09:44:03|1.5557
09:44:04|1.5564
09:44:05|1.5564
09:44:06|1.5564
09:44:07|1.556
09:44:08|1.5556
09:44:09|1.5556
09:44:11|1.5556
09:44:12|1.5556
09:44:13|1.5556
09:44:14|1.5569
09:44:14|1.5559
09:44:15|1.5559
09:44:17|1.5559
09:44:18|1.5559
09:44:19|1.5575
09:44:19|1.5566
09:44:21|1.5566
09:44:22|1.5556
09:44:22|1.5551
09:44:24|1.5551
09:44:25|1.5551
09:44:26|1.5545
09:44:27|1.5545
09:44:28|1.5545
09:44:29|1.5549
09:44:30|1.5549
09:44:31|1.5549
09:44:32|1.5549
09:44:33|1.5549
09:44:34|1.5549
09:44:35|1.5552
09:44:36|1.5549
09:44:37|1.5549
09:44:39|1.5548
09:44:40|1.5548
09:44:40|1.5548
09:44:42|1.5544
09:44:43|1.5544
09:44:44|1.5539
09:44:46|1.5563
09:44:46|1.5563
09:44:47|1.555
09:44:49|1.555
09:44:50|1.555
09:44:51|1.555
09:44:52|1.5559
09:44:53|1.5559
09:44:55|1.5559
09:44:55|1.5559
09:44:57|1.5559
09:44:58|1.5559
09:44:59|1.5559
09:45:00|1.5546
09:45:01|1.5542
09:45:02|1.5539
09:45:03|1.5535
09:45:04|1.5529
09:45:05|1.5529
09:45:06|1.5536
09:45:07|1.5521
09:45:08|1.5523
09:45:09|1.5529
09:45:10|1.5527
09:45:11|1.5529
09:45:12|1.5529
09:45:13|1.5527
09:45:14|1.5527
09:45:15|1.5527
09:45:16|1.5527
09:45:17|1.5537
09:45:18|1.5537
09:45:19|1.5533
09:45:20|1.5537
09:45:21|1.5541
09:45:22|1.5537
09:45:23|1.5537
09:45:24|1.5537
09:45:25|1.5535
09:45:26|1.5537
09:45:27|1.5529
09:45:28|1.5529
09:45:29|1.5529
09:45:30|1.5529
09:45:31|1.5529
09:45:32|1.5529
09:45:33|1.5529
09:45:34|1.5539
09:45:35|1.5539
09:45:36|1.5537
09:45:37|1.5537
09:45:38|1.5545
09:45:39|1.5545
09:45:40|1.5541
09:45:42|1.5539
09:45:42|1.5539
09:45:43|1.5537
09:45:44|1.5537
09:45:46|1.5544
09:45:46|1.555
09:45:47|1.5551
09:45:48|1.5549
09:45:50|1.5545
09:45:51|1.5545
09:45:52|1.5545
09:45:53|1.5554
09:45:54|1.5546
09:45:55|1.5546
09:45:56|1.5546
09:45:57|1.5556
09:45:58|1.5556
09:45:59|1.5537
09:46:00|1.5527
09:46:02|1.5523
09:46:02|1.5522
09:46:03|1.5522
09:46:04|1.5517
09:46:05|1.5517
09:46:07|1.5517
09:46:08|1.551
09:46:09|1.5505
09:46:10|1.5513
09:46:11|1.5513
09:46:12|1.5513
09:46:13|1.5519
09:46:14|1.5519
09:46:15|1.5519
09:46:16|1.5513
09:46:17|1.5517
09:46:18|1.5503
09:46:19|1.5503
09:46:20|1.5506
09:46:21|1.5507
09:46:22|1.5513
09:46:23|1.5513
09:46:24|1.5513
09:46:25|1.5508
09:46:26|1.5496
09:46:27|1.549
09:46:28|1.5499
09:46:29|1.5499
09:46:30|1.5493
09:46:31|1.5484
09:46:32|1.549
09:46:33|1.5484
09:46:34|1.5501
09:46:35|1.5503
09:46:36|1.5507
09:46:37|1.5507
09:46:38|1.5507
09:46:39|1.5507
09:46:40|1.5496
09:46:41|1.5496
09:46:42|1.5496
09:46:44|1.5496
09:46:44|1.5503
09:46:46|1.5503
09:46:46|1.5503
09:46:48|1.5505
09:46:49|1.5505
09:46:50|1.55
09:46:51|1.5507
09:46:52|1.5502
09:46:53|1.5509
09:46:54|1.5509
09:46:55|1.5508
09:46:56|1.5508
09:46:57|1.5504
09:46:58|1.5504
09:46:59|1.5504
09:47:00|1.5504
09:47:01|1.5501
09:47:02|1.5501
09:47:03|1.5498
09:47:04|1.5498
09:47:05|1.5511
09:47:07|1.5512
09:47:07|1.5513
09:47:08|1.5513
09:47:10|1.5519
09:47:10|1.5519
09:47:11|1.5512
09:47:12|1.5512
09:47:13|1.5512
09:47:14|1.5513
09:47:15|1.5512
09:47:16|1.5512
09:47:17|1.5512
09:47:19|1.5511
09:47:19|1.5511
09:47:20|1.5512
09:47:22|1.5509
09:47:23|1.5514
09:47:24|1.5514
09:47:24|1.5514
09:47:26|1.5517
09:47:27|1.5525
09:47:28|1.5525
09:47:28|1.5526
09:47:29|1.5529
09:47:31|1.5529
09:47:32|1.5532
09:47:33|1.5535
09:47:34|1.5535
09:47:35|1.5535
09:47:36|1.5541
09:47:37|1.5546
09:47:38|1.5546
09:47:39|1.5552
09:47:40|1.5552
09:47:41|1.556
09:47:42|1.556
09:47:44|1.556
09:47:45|1.5564
09:47:46|1.5559
09:47:47|1.5559
09:47:49|1.5551
09:47:49|1.5545
09:47:50|1.5545
09:47:51|1.5551
09:47:52|1.5553
09:47:54|1.5561
09:47:55|1.5568
09:47:56|1.5568
09:47:57|1.5568
09:47:58|1.5561
09:47:59|1.5569
09:48:00|1.5569
09:48:01|1.558
09:48:02|1.558
09:48:03|1.559
09:48:04|1.559
09:48:05|1.559
09:48:06|1.5589
09:48:07|1.5589
09:48:08|1.559
09:48:10|1.559
09:48:10|1.559
09:48:12|1.5593
09:48:12|1.5593
09:48:14|1.5593
09:48:15|1.5593
09:48:15|1.5597
09:48:16|1.5604
09:48:17|1.5612
09:48:18|1.5617
09:48:19|1.5615
09:48:20|1.5615
09:48:22|1.5615
09:48:23|1.5615
09:48:24|1.5617
09:48:25|1.561
09:48:26|1.561
09:48:27|1.5607
09:48:28|1.5607
09:48:29|1.5609
09:48:30|1.5613
09:48:31|1.5613
09:48:32|1.5631
09:48:33|1.5615
09:48:34|1.5615
09:48:35|1.5615
09:48:36|1.5615
09:48:37|1.5615
09:48:38|1.5612
09:48:39|1.5604
09:48:40|1.56
09:48:41|1.5593
09:48:42|1.5586
09:48:44|1.5586
09:48:45|1.5586
09:48:46|1.5586
09:48:47|1.5586
09:48:48|1.5588
09:48:50|1.5588
09:48:50|1.5579
09:48:52|1.5578
09:48:53|1.5578
09:48:53|1.5578
09:48:56|1.5576
09:48:56|1.5572
09:48:57|1.5572
09:48:58|1.5566
09:48:59|1.5561
09:49:01|1.5561
09:49:02|1.5549
09:49:03|1.5549
09:49:04|1.5549
09:49:05|1.5549
09:49:06|1.5552
09:49:07|1.5552
09:49:08|1.5541
09:49:10|1.5531
09:49:10|1.5531
09:49:11|1.5542
09:49:13|1.555
09:49:13|1.555
09:49:14|1.5556
09:49:15|1.5562
09:49:17|1.5568
09:49:17|1.5568
09:49:19|1.5568
09:49:20|1.5568
09:49:21|1.5576
09:49:22|1.5576
09:49:23|1.5579
09:49:24|1.5579
09:49:25|1.559
09:49:26|1.559
09:49:27|1.559
09:49:28|1.559
09:49:30|1.5594
09:49:30|1.5589
09:49:31|1.5589
09:49:32|1.5604
09:49:33|1.5604
09:49:34|1.561
09:49:35|1.561
09:49:36|1.561
09:49:37|1.561
09:49:38|1.561
09:49:40|1.561
09:49:40|1.561
09:49:41|1.5614
09:49:42|1.5614
09:49:43|1.5614
09:49:45|1.5613
09:49:46|1.5613
09:49:47|1.561
09:49:48|1.561
09:49:49|1.561
09:49:51|1.561
09:49:51|1.561
09:49:53|1.561
09:49:53|1.561
09:49:54|1.56
09:49:56|1.5599
09:49:56|1.5599
09:49:57|1.5597
09:49:58|1.5597
09:50:00|1.5597
09:50:01|1.5597
09:50:02|1.5597
09:50:02|1.5603
09:50:04|1.5603
09:50:05|1.559
09:50:06|1.559
09:50:07|1.5579
09:50:08|1.5579
09:50:09|1.5579
09:50:10|1.5601
09:50:11|1.5601
09:50:12|1.5601
09:50:13|1.56
09:50:14|1.56
09:50:15|1.56
09:50:16|1.5604
09:50:17|1.5605
09:50:18|1.5605
09:50:19|1.5588
09:50:20|1.5596
09:50:21|1.5599
09:50:22|1.5589
09:50:23|1.5606
09:50:24|1.5606
09:50:25|1.5606
09:50:26|1.5606
09:50:28|1.5611
09:50:28|1.5611
09:50:29|1.561
09:50:30|1.561
09:50:31|1.561
09:50:33|1.561
09:50:33|1.561
09:50:34|1.561
09:50:35|1.561
09:50:36|1.561
09:50:38|1.5612
09:50:39|1.5612
09:50:40|1.5617
09:50:41|1.5617
09:50:42|1.5617
09:50:43|1.5617
09:50:44|1.562
09:50:46|1.5612
09:50:47|1.562
09:50:48|1.562
09:50:49|1.562
09:50:51|1.562
09:50:52|1.5615
09:50:53|1.5615
09:50:53|1.5615
09:50:55|1.5611
09:50:56|1.5611
09:50:57|1.5611
09:50:58|1.5616
09:50:59|1.5616
09:51:00|1.5616
09:51:01|1.5614
09:51:02|1.5614
09:51:03|1.5614
09:51:04|1.5608
09:51:05|1.5608
09:51:06|1.5608
09:51:07|1.5608
09:51:08|1.5608
09:51:10|1.5608
09:51:11|1.5608
09:51:11|1.5611
09:51:12|1.5611
09:51:13|1.5609
09:51:14|1.5609
09:51:15|1.5609
09:51:16|1.5612
09:51:17|1.5612
09:51:18|1.562
09:51:19|1.562
09:51:20|1.562
09:51:21|1.562
09:51:22|1.562
09:51:23|1.562
09:51:24|1.562
09:51:25|1.562
09:51:27|1.562
09:51:28|1.562
09:51:29|1.562
09:51:30|1.562
09:51:31|1.562
09:51:32|1.5623
09:51:33|1.5622
09:51:34|1.5622
09:51:35|1.5622
09:51:36|1.5622
09:51:37|1.5625
09:51:38|1.5624
09:51:39|1.5624
09:51:40|1.5624
09:51:41|1.5624
09:51:42|1.5624
09:51:43|1.5624
09:51:44|1.5624
09:51:45|1.5624
09:51:47|1.5629
09:51:47|1.5629
09:51:49|1.5627
09:51:50|1.5627
09:51:51|1.5627
09:51:53|1.5627
09:51:53|1.5627
09:51:55|1.5627
09:51:55|1.5634
09:51:56|1.5633
09:51:58|1.5637
09:51:59|1.5629
09:51:59|1.5629
09:52:00|1.5638
09:52:01|1.5638
09:52:03|1.5638
09:52:04|1.5641
09:52:05|1.5641
09:52:06|1.5641
09:52:07|1.5641
09:52:08|1.5641
09:52:09|1.5609
09:52:10|1.5609
09:52:11|1.5609
09:52:12|1.5609
09:52:13|1.5624
09:52:14|1.5613
09:52:15|1.5613
09:52:16|1.5611
09:52:17|1.5611
09:52:18|1.5607
09:52:19|1.5603
09:52:20|1.5615
09:52:21|1.5615
09:52:22|1.5619
09:52:23|1.5619
09:52:24|1.5625
09:52:25|1.5621
09:52:26|1.5621
09:52:27|1.5621
09:52:28|1.5621
09:52:29|1.5619
09:52:30|1.5619
09:52:31|1.5621
09:52:32|1.5621
09:52:33|1.5616
09:52:34|1.5618
09:52:35|1.5618
09:52:36|1.5608
09:52:37|1.5608
09:52:38|1.5608
09:52:39|1.5608
09:52:40|1.5602
09:52:41|1.5602
09:52:42|1.5616
09:52:43|1.5616
09:52:44|1.5616
09:52:45|1.5616
09:52:46|1.5616
09:52:48|1.5616
09:52:49|1.5615
09:52:50|1.5615
09:52:52|1.5615
09:52:52|1.5615
09:52:54|1.5615
09:52:55|1.5615
09:52:56|1.5615
09:52:57|1.5605
09:52:58|1.5605
09:52:59|1.5603
09:53:00|1.5611
09:53:01|1.5611
09:53:02|1.5602
09:53:03|1.5602
09:53:04|1.5602
09:53:05|1.5621
09:53:06|1.5621
09:53:07|1.5621
09:53:08|1.5621
09:53:09|1.5621
09:53:10|1.5621
09:53:11|1.5621
09:53:12|1.5621
09:53:13|1.5621
09:53:14|1.5626
09:53:15|1.5627
09:53:16|1.5627
09:53:17|1.5627
09:53:18|1.5622
09:53:19|1.5614
09:53:20|1.5613
09:53:21|1.5613
09:53:23|1.5613
09:53:23|1.5613
09:53:24|1.5607
09:53:25|1.5607
09:53:26|1.5609
09:53:28|1.5614
09:53:28|1.5614
09:53:29|1.5614
09:53:30|1.5614
09:53:31|1.5614
09:53:32|1.5614
09:53:34|1.5614
09:53:34|1.5614
09:53:36|1.5614
09:53:36|1.5614
09:53:37|1.5614
09:53:39|1.5593
09:53:40|1.5599
09:53:41|1.5599
09:53:42|1.5599
09:53:43|1.5599
09:53:44|1.5607
09:53:45|1.5609
09:53:46|1.5609
09:53:47|1.5609
09:53:48|1.5609
09:53:49|1.5609
09:53:50|1.5609
09:53:52|1.5603
09:53:53|1.5603
09:53:54|1.5603
09:53:56|1.5608
09:53:57|1.5608
09:53:58|1.5608
09:53:59|1.5608
09:54:01|1.5608
09:54:01|1.5608
09:54:02|1.5608
09:54:03|1.5611
09:54:04|1.5627
09:54:05|1.5627
09:54:07|1.5627
09:54:08|1.5627
09:54:09|1.5627
09:54:09|1.5627
09:54:11|1.5627
09:54:12|1.5627
09:54:12|1.5627
09:54:13|1.5627
09:54:15|1.5626
09:54:16|1.5626
09:54:17|1.5625
09:54:18|1.5625
09:54:19|1.5631
09:54:20|1.5635
09:54:21|1.5635
09:54:22|1.5635
09:54:23|1.5636
09:54:24|1.5636
09:54:25|1.5636
09:54:26|1.5632
09:54:27|1.5617
09:54:28|1.5617
09:54:29|1.5617
09:54:30|1.5617
09:54:31|1.5617
09:54:32|1.5606
09:54:33|1.5603
09:54:34|1.5603
09:54:35|1.5603
09:54:36|1.5596
09:54:37|1.5594
09:54:38|1.5594
09:54:39|1.56
09:54:40|1.5598
09:54:41|1.5598
09:54:42|1.5608
09:54:43|1.5608
09:54:44|1.562
09:54:46|1.5621
09:54:46|1.5621
09:54:47|1.5621
09:54:48|1.5621
09:54:50|1.5611
09:54:51|1.5611
09:54:53|1.5611
09:54:54|1.5611
09:54:55|1.5611
09:54:56|1.5611
09:54:57|1.5611
09:54:58|1.5619
09:54:59|1.5619
09:55:00|1.5619
09:55:01|1.5619
09:55:02|1.5619
09:55:03|1.5622
09:55:04|1.5622
09:55:05|1.5622
09:55:06|1.5622
09:55:07|1.5622
09:55:08|1.5617
09:55:09|1.5623
09:55:10|1.5624
09:55:11|1.5624
09:55:12|1.5624
09:55:13|1.5623
09:55:14|1.5619
09:55:15|1.5619
09:55:16|1.5606
09:55:17|1.5604
09:55:18|1.5604
09:55:19|1.5601
09:55:20|1.5601
09:55:21|1.5604
09:55:22|1.5604
09:55:23|1.5608
09:55:24|1.5608
09:55:25|1.5608
09:55:26|1.5608
09:55:27|1.5601
09:55:28|1.5601
09:55:29|1.5601
09:55:30|1.5601
09:55:31|1.5598
09:55:32|1.5594
09:55:33|1.5594
09:55:34|1.5588
09:55:35|1.5588
09:55:36|1.5611
09:55:37|1.5605
09:55:38|1.5605
09:55:39|1.5605
09:55:40|1.5598
09:55:41|1.5598
09:55:42|1.5598
09:55:43|1.5598
09:55:44|1.5598
09:55:45|1.5598
09:55:46|1.5598
09:55:47|1.5595
09:55:48|1.5595
09:55:49|1.5602
09:55:50|1.5602
09:55:52|1.5602
09:55:53|1.56
09:55:53|1.56
09:55:55|1.56
09:55:56|1.56
09:55:58|1.56
09:55:59|1.56
09:55:59|1.56
09:56:00|1.56
09:56:02|1.56
09:56:02|1.5605
09:56:04|1.5605
09:56:05|1.5605
09:56:06|1.5605
09:56:07|1.5605
09:56:08|1.5605
09:56:09|1.5613
09:56:10|1.5613
09:56:11|1.5613
09:56:12|1.5604
09:56:13|1.5612
09:56:14|1.5609
09:56:16|1.5606
09:56:16|1.5606
09:56:17|1.5606
09:56:18|1.5606
09:56:19|1.5606
09:56:21|1.5608
09:56:22|1.5608
09:56:23|1.5608
09:56:24|1.5608
09:56:24|1.5604
09:56:26|1.5605
09:56:27|1.5605
09:56:28|1.5605
09:56:29|1.5605
09:56:30|1.5605
09:56:30|1.5605
09:56:32|1.5604
09:56:33|1.5604
09:56:33|1.5611
09:56:34|1.5611
09:56:36|1.5613
09:56:36|1.5613
09:56:38|1.5613
09:56:39|1.5613
09:56:39|1.5613
09:56:41|1.5613
09:56:41|1.5613
09:56:43|1.5613
09:56:43|1.5613
09:56:45|1.5613
09:56:45|1.5613
09:56:46|1.5613
09:56:48|1.5613
09:56:49|1.5603
09:56:50|1.5603
09:56:51|1.5603
09:56:53|1.5603
09:56:53|1.5603
09:56:54|1.5603
09:56:56|1.5603
09:56:56|1.5603
09:56:57|1.5603
09:56:58|1.5607
09:57:00|1.5607
09:57:01|1.5607
09:57:02|1.5606
09:57:03|1.5606
09:57:04|1.5606
09:57:05|1.5606
09:57:07|1.5606
09:57:07|1.5606
09:57:08|1.5606
09:57:10|1.5606
09:57:10|1.5606
09:57:12|1.5606
09:57:13|1.5606
09:57:13|1.5606
09:57:15|1.5606
09:57:16|1.5606
09:57:16|1.5606
09:57:18|1.5606
09:57:19|1.5606
09:57:19|1.5606
09:57:21|1.5606
09:57:22|1.5606
09:57:22|1.5609
09:57:24|1.5601
09:57:24|1.5609
09:57:26|1.5608
09:57:27|1.5608
09:57:29|1.559
09:57:29|1.5581
09:57:30|1.5558
09:57:32|1.5552
09:57:32|1.5574
09:57:33|1.5574
09:57:34|1.5574
09:57:35|1.5574
09:57:36|1.5574
09:57:38|1.5574
09:57:39|1.5574
09:57:39|1.5574
09:57:40|1.5574
09:57:42|1.5574
09:57:42|1.5582
09:57:43|1.5582
09:57:44|1.5582
09:57:45|1.5577
09:57:46|1.5577
09:57:48|1.5577
09:57:48|1.5577
09:57:50|1.5571
09:57:51|1.5571
09:57:52|1.5571
09:57:54|1.5571
09:57:55|1.5571
09:57:56|1.5576
09:57:57|1.5571
09:57:58|1.559
09:58:00|1.559
09:58:00|1.5592
09:58:02|1.5592
09:58:03|1.5592
09:58:03|1.5579
09:58:05|1.5579
09:58:06|1.5572
09:58:08|1.5572
09:58:09|1.5578
09:58:10|1.5578
09:58:11|1.5578
09:58:12|1.5571
09:58:13|1.5565
09:58:14|1.5565
09:58:15|1.5564
09:58:16|1.5564
09:58:17|1.5564
09:58:18|1.5564
09:58:19|1.5561
09:58:20|1.556
09:58:21|1.556
09:58:22|1.556
09:58:24|1.556
09:58:25|1.5557
09:58:26|1.5557
09:58:27|1.5557
09:58:27|1.5557
09:58:29|1.5557
09:58:30|1.5557
09:58:31|1.5557
09:58:32|1.5557
09:58:33|1.5557
09:58:33|1.5557
09:58:34|1.556
09:58:36|1.556
09:58:37|1.556
09:58:38|1.5559
09:58:39|1.5559
09:58:40|1.5559
09:58:41|1.5559
09:58:42|1.5564
09:58:43|1.5564
09:58:44|1.5564
09:58:45|1.5564
09:58:46|1.5564
09:58:47|1.5564
09:58:48|1.5564
09:58:49|1.5564
09:58:50|1.5562
09:58:52|1.5555
09:58:52|1.5556
09:58:54|1.5563
09:58:55|1.5564
09:58:55|1.5571
09:58:57|1.5581
09:58:58|1.559
09:59:00|1.559
09:59:01|1.559
09:59:02|1.562
09:59:03|1.5619
09:59:04|1.561
09:59:05|1.561
09:59:06|1.5614
09:59:07|1.5614
09:59:08|1.5608
09:59:09|1.5608
09:59:11|1.5608
09:59:11|1.5608
09:59:12|1.5588
09:59:13|1.5588
09:59:14|1.5588
09:59:16|1.5595
09:59:16|1.558
09:59:17|1.5575
09:59:19|1.5575
09:59:20|1.5564
09:59:21|1.5575
09:59:22|1.558
09:59:23|1.5568
09:59:23|1.5568
09:59:24|1.5554
09:59:25|1.5554
09:59:27|1.5554
09:59:28|1.556
09:59:29|1.556
09:59:29|1.5556
09:59:30|1.5556
09:59:32|1.5556
09:59:33|1.5556
09:59:34|1.5556
09:59:34|1.5556
09:59:35|1.5556
09:59:36|1.5553
09:59:38|1.5553
09:59:38|1.5553
09:59:40|1.5553
09:59:41|1.5553
09:59:41|1.5553
09:59:43|1.5553
09:59:45|1.5556
09:59:45|1.5556
09:59:46|1.5556
09:59:47|1.5556
09:59:48|1.5556
09:59:49|1.5554
09:59:50|1.5547
09:59:51|1.5547
09:59:52|1.5547
09:59:53|1.5547
09:59:55|1.5547
09:59:56|1.5547
09:59:57|1.5547
09:59:58|1.5528
09:59:59|1.5533
10:00:00|1.5533
10:00:02|1.5538
10:00:03|1.5538
10:00:04|1.5557
10:00:04|1.5551
10:00:06|1.556
10:00:07|1.5556
10:00:08|1.555
10:00:09|1.5548
10:00:10|1.5548
10:00:10|1.5548
10:00:12|1.5548
10:00:13|1.5548
10:00:14|1.5548
10:00:15|1.5544
10:00:16|1.5544
10:00:17|1.555
10:00:18|1.555
10:00:19|1.555
10:00:20|1.555
10:00:21|1.555
10:00:22|1.555
10:00:23|1.555
10:00:24|1.5569
10:00:25|1.5571
10:00:26|1.5573
10:00:27|1.5569
10:00:28|1.5561
10:00:29|1.556
10:00:30|1.556
10:00:31|1.556
10:00:32|1.557
10:00:33|1.5566
10:00:34|1.5566
10:00:35|1.5577
10:00:36|1.5577
10:00:37|1.5586
10:00:38|1.5591
10:00:39|1.5591
10:00:40|1.5588
10:00:41|1.5588
10:00:43|1.5593
10:00:43|1.5589
10:00:44|1.5589
10:00:45|1.5589
10:00:46|1.5589
10:00:47|1.5589
10:00:48|1.5592
10:00:49|1.5587
10:00:50|1.5587
10:00:51|1.5587
10:00:52|1.5587
10:00:53|1.5587
10:00:55|1.5579
10:00:56|1.5579
10:00:57|1.5578
10:00:58|1.5578
10:00:59|1.558
10:01:01|1.558
10:01:02|1.5589
10:01:02|1.5589
10:01:04|1.5589
10:01:05|1.5589
10:01:06|1.5589
10:01:07|1.5589
10:01:08|1.558
10:01:08|1.558
10:01:10|1.5591
10:01:11|1.5591
10:01:12|1.5593
10:01:13|1.5602
10:01:14|1.5602
10:01:15|1.5602
10:01:16|1.5599
10:01:18|1.5602
10:01:18|1.5593
10:01:19|1.5586
10:01:20|1.5595
10:01:21|1.5596
10:01:22|1.5596
10:01:23|1.5588
10:01:24|1.5588
10:01:25|1.5584
10:01:27|1.5584
10:01:28|1.5584
10:01:29|1.5584
10:01:30|1.559
10:01:31|1.559
10:01:32|1.559
10:01:33|1.559
10:01:34|1.559
10:01:35|1.559
10:01:36|1.559
10:01:37|1.5602
10:01:38|1.5602
10:01:39|1.5602
10:01:40|1.5602
10:01:41|1.5602
10:01:42|1.5603
10:01:43|1.5603
10:01:44|1.5585
10:01:45|1.558
10:01:46|1.558
10:01:47|1.558
10:01:48|1.558
10:01:49|1.558
10:01:50|1.5589
10:01:51|1.5587
10:01:52|1.5587
10:01:54|1.5586
10:01:55|1.5581
10:01:56|1.5581
10:01:58|1.5581
10:01:59|1.5581
10:01:59|1.5581
10:02:01|1.5581
10:02:03|1.5589
10:02:03|1.5589
10:02:04|1.5589
10:02:06|1.5597
10:02:07|1.5604
10:02:08|1.5604
10:02:09|1.5604
10:02:11|1.5604
10:02:12|1.5604
10:02:13|1.5604
10:02:14|1.5604
10:02:15|1.5604
10:02:16|1.5604
10:02:17|1.5603
10:02:18|1.5597
10:02:19|1.5597
10:02:21|1.5597
10:02:21|1.5597
10:02:22|1.5597
10:02:24|1.5597
10:02:24|1.5597
10:02:26|1.5597
10:02:27|1.5597
10:02:27|1.5584
10:02:29|1.5584
10:02:30|1.5583
10:02:31|1.5583
10:02:32|1.5583
10:02:32|1.5583
10:02:34|1.5586
10:02:35|1.5586
10:02:36|1.5586
10:02:36|1.5579
10:02:38|1.5583
10:02:39|1.5583
10:02:40|1.5583
10:02:41|1.5587
10:02:42|1.5598
10:02:43|1.5598
10:02:44|1.5583
10:02:45|1.558
10:02:46|1.5584
10:02:47|1.5584
10:02:48|1.5584
10:02:49|1.5584
10:02:50|1.5584
10:02:51|1.5584
10:02:52|1.5584
10:02:53|1.5584
10:02:54|1.5601
10:02:55|1.5607
10:02:56|1.5607
10:02:57|1.5605
10:02:59|1.5613
10:02:59|1.5613
10:03:00|1.5613
10:03:02|1.5609
10:03:03|1.5624
10:03:04|1.5624
10:03:05|1.5631
10:03:06|1.5631
10:03:07|1.5637
10:03:08|1.5637
10:03:09|1.5634
10:03:10|1.5634
10:03:11|1.5634
10:03:12|1.5631
10:03:13|1.5631
10:03:14|1.5631
10:03:15|1.5631
10:03:16|1.5631
10:03:17|1.5639
10:03:18|1.5639
10:03:19|1.5639
10:03:20|1.5639
10:03:21|1.5639
10:03:22|1.5639
10:03:24|1.5639
10:03:24|1.5639
10:03:25|1.5639
10:03:26|1.564
10:03:27|1.5641
10:03:29|1.5641
10:03:29|1.5647
10:03:30|1.5642
10:03:31|1.5642
10:03:32|1.5626
10:03:33|1.5626
10:03:34|1.5626
10:03:35|1.5626
10:03:36|1.563
10:03:37|1.563
10:03:38|1.563
10:03:39|1.563
10:03:40|1.5636
10:03:41|1.5636
10:03:42|1.5636
10:03:43|1.5636
10:03:45|1.5636
10:03:45|1.5636
10:03:46|1.5636
10:03:47|1.5636
10:03:48|1.5636
10:03:49|1.5636
10:03:50|1.5634
10:03:51|1.5633
10:03:52|1.5634
10:03:53|1.5634
10:03:54|1.5634
10:03:55|1.5634
10:03:56|1.5634
10:03:58|1.5634
10:03:59|1.5634
10:04:01|1.5636
10:04:02|1.5634
10:04:03|1.5634
10:04:04|1.5634
10:04:06|1.5634
10:04:07|1.5638
10:04:08|1.5638
10:04:09|1.5638
10:04:10|1.5638
10:04:11|1.5638
10:04:12|1.5638
10:04:13|1.5638
10:04:14|1.5638
10:04:15|1.5638
10:04:16|1.5638
10:04:17|1.5638
10:04:18|1.5638
10:04:20|1.5638
10:04:20|1.5638
10:04:21|1.5638
10:04:23|1.5638
10:04:24|1.5638
10:04:25|1.5638
10:04:25|1.5638
10:04:26|1.5638
10:04:27|1.5638
10:04:28|1.5638
10:04:29|1.5638
10:04:31|1.5638
10:04:31|1.5631
10:04:32|1.5626
10:04:33|1.5626
10:04:34|1.562
10:04:36|1.562
10:04:36|1.5613
10:04:37|1.5614
10:04:38|1.5614
10:04:40|1.5614
10:04:40|1.5614
10:04:41|1.5615
10:04:43|1.5615
10:04:43|1.5615
10:04:44|1.5615
10:04:46|1.5615
10:04:46|1.5615
10:04:47|1.5615
10:04:49|1.5615
10:04:49|1.5623
10:04:50|1.5623
10:04:52|1.5623
10:04:52|1.5623
10:04:54|1.5623
10:04:54|1.5629
10:04:55|1.5629
10:04:57|1.5629
10:04:57|1.5629
10:04:59|1.5623
10:05:00|1.5623
10:05:02|1.5623
10:05:03|1.5629
10:05:03|1.5629
10:05:04|1.5615
10:05:06|1.5615
10:05:06|1.5615
10:05:07|1.5613
10:05:08|1.5626
10:05:10|1.5626
10:05:11|1.5626
10:05:12|1.5626
10:05:13|1.5625
10:05:14|1.5635
10:05:15|1.5635
10:05:16|1.5635
10:05:17|1.5626
10:05:18|1.5626
10:05:19|1.5626
10:05:20|1.5625
10:05:21|1.5625
10:05:22|1.5632
10:05:23|1.5636
10:05:24|1.5639
10:05:25|1.5632
10:05:26|1.5632
10:05:27|1.5637
10:05:28|1.5633
10:05:29|1.5633
10:05:30|1.5628
10:05:31|1.5628
10:05:32|1.5628
10:05:33|1.5628
10:05:35|1.5649
10:05:36|1.5649
10:05:36|1.5649
10:05:37|1.5649
10:05:38|1.5649
10:05:40|1.5643
10:05:40|1.5646
10:05:42|1.5645
10:05:43|1.5651
10:05:43|1.5651
10:05:45|1.5651
10:05:46|1.5658
10:05:47|1.5655
10:05:48|1.5659
10:05:49|1.5659
10:05:50|1.5653
10:05:51|1.5653
10:05:52|1.5656
10:05:53|1.5656
10:05:54|1.5656
10:05:55|1.5656
10:05:56|1.5657
10:05:57|1.5659
10:05:58|1.5659
10:05:59|1.5659
10:06:00|1.5661
10:06:01|1.5661
10:06:02|1.5661
10:06:03|1.5661
10:06:04|1.5661
10:06:06|1.5659
10:06:07|1.5659
10:06:08|1.5648
10:06:09|1.5637
10:06:10|1.5635
10:06:11|1.5635
10:06:12|1.5635
10:06:13|1.5635
10:06:14|1.5635
10:06:15|1.563
10:06:16|1.563
10:06:17|1.5621
10:06:18|1.5621
10:06:19|1.5621
10:06:20|1.5621
10:06:21|1.5621
10:06:22|1.5621
10:06:23|1.562
10:06:24|1.5622
10:06:25|1.5622
10:06:26|1.5622
10:06:27|1.5622
10:06:28|1.5622
10:06:29|1.5629
10:06:30|1.5629
10:06:31|1.5629
10:06:32|1.5629
10:06:33|1.5629
10:06:34|1.5629
10:06:35|1.5629
10:06:36|1.5629
10:06:37|1.5629
10:06:38|1.5629
10:06:39|1.5629
10:06:40|1.5629
10:06:41|1.5625
10:06:42|1.5625
10:06:43|1.5624
10:06:44|1.5624
10:06:45|1.5627
10:06:46|1.5627
10:06:47|1.5627
10:06:48|1.5626
10:06:49|1.5625
10:06:51|1.5625
10:06:51|1.5625
10:06:52|1.5625
10:06:53|1.5626
10:06:54|1.5629
10:06:55|1.5632
10:06:56|1.5632
10:06:57|1.5632
10:06:58|1.5632
10:06:59|1.5632
10:07:01|1.5631
10:07:02|1.5631
10:07:03|1.5631
10:07:04|1.5632
10:07:06|1.5631
10:07:07|1.5631
10:07:08|1.5636
10:07:09|1.5641
10:07:10|1.5637
10:07:11|1.5645
10:07:12|1.5647
10:07:13|1.5649
10:07:14|1.5654
10:07:15|1.5656
10:07:16|1.5659
10:07:18|1.5666
10:07:18|1.5665
10:07:20|1.5665
10:07:20|1.5668
10:07:22|1.5668
10:07:23|1.567
10:07:24|1.567
10:07:25|1.567
10:07:26|1.5668
10:07:27|1.5668
10:07:28|1.5668
10:07:28|1.5668
10:07:30|1.5668
10:07:30|1.5668
10:07:32|1.5668
10:07:32|1.5651
10:07:34|1.5651
10:07:34|1.5651
10:07:35|1.5651
10:07:37|1.5651
10:07:38|1.5654
10:07:39|1.5654
10:07:40|1.5654
10:07:41|1.5654
10:07:42|1.5654
10:07:43|1.5654
10:07:45|1.5644
10:07:45|1.5644
10:07:47|1.5644
10:07:47|1.5643
10:07:48|1.5641
10:07:49|1.5641
10:07:51|1.5641
10:07:52|1.5641
10:07:52|1.5641
10:07:54|1.5637
10:07:55|1.5635
10:07:55|1.5635
10:07:57|1.5635
10:07:58|1.5624
10:07:59|1.5626
10:08:00|1.5626
10:08:00|1.5626
10:08:02|1.5629
10:08:04|1.5629
10:08:04|1.5629
10:08:06|1.5629
10:08:07|1.5629
10:08:08|1.5629
10:08:09|1.5631
10:08:10|1.5618
10:08:12|1.5618
10:08:12|1.5618
10:08:14|1.5618
10:08:14|1.5618
10:08:16|1.5618
10:08:17|1.5618
10:08:18|1.5618
10:08:19|1.5618
10:08:20|1.5624
10:08:21|1.5625
10:08:22|1.5625
10:08:23|1.5625
10:08:24|1.5625
10:08:25|1.5625
10:08:26|1.5625
10:08:27|1.5625
10:08:28|1.5625
10:08:29|1.5623
10:08:31|1.5623
10:08:32|1.5616
10:08:32|1.5614
10:08:33|1.5602
10:08:34|1.5602
10:08:36|1.5602
10:08:37|1.5595
10:08:38|1.5599
10:08:39|1.5599
10:08:40|1.5602
10:08:41|1.5602
10:08:42|1.5602
10:08:43|1.5602
10:08:44|1.5602
10:08:45|1.5602
10:08:46|1.5602
10:08:47|1.5603
10:08:48|1.5603
10:08:49|1.5603
10:08:50|1.5603
10:08:51|1.5603
10:08:52|1.5603
10:08:53|1.5603
10:08:54|1.5609
10:08:55|1.5609
10:08:56|1.5609
10:08:57|1.5609
10:08:58|1.5609
10:08:59|1.5609
10:09:00|1.5609
10:09:01|1.5615
10:09:02|1.5616
10:09:03|1.5616
10:09:05|1.5623
10:09:05|1.5623
10:09:06|1.5623
10:09:08|1.5628
10:09:09|1.5628
10:09:10|1.5628
10:09:11|1.5628
10:09:12|1.5628
10:09:14|1.5628
10:09:15|1.5619
10:09:16|1.5619
10:09:17|1.5619
10:09:18|1.5619
10:09:19|1.5608
10:09:20|1.5608
10:09:22|1.5606
10:09:22|1.5604
10:09:23|1.5604
10:09:24|1.5604
10:09:25|1.5604
10:09:26|1.5604
10:09:27|1.5604
10:09:28|1.5616
10:09:30|1.5616
10:09:30|1.5616
10:09:31|1.5616
10:09:32|1.5616
10:09:33|1.5616
10:09:34|1.5616
10:09:35|1.5614
10:09:36|1.5614
10:09:37|1.5614
10:09:38|1.5614
10:09:40|1.5614
10:09:40|1.5614
10:09:41|1.5614
10:09:42|1.5614
10:09:43|1.5614
10:09:44|1.5608
10:09:47|1.5608
10:09:48|1.5597
10:09:49|1.5595
10:09:50|1.56
10:09:51|1.56
10:09:52|1.56
10:09:53|1.5601
10:09:54|1.5601
10:09:56|1.5602
10:09:56|1.5602
10:09:57|1.5602
10:09:58|1.5602
10:09:59|1.5602
10:10:01|1.5596
10:10:02|1.5596
10:10:03|1.5591
10:10:05|1.5591
10:10:06|1.5598
10:10:07|1.5598
10:10:08|1.5608
10:10:09|1.5608
10:10:10|1.5601
10:10:11|1.5601
10:10:12|1.5601
10:10:13|1.5601
10:10:15|1.56
10:10:15|1.56
10:10:17|1.56
10:10:18|1.5596
10:10:18|1.5592
10:10:20|1.5592
10:10:20|1.5592
10:10:22|1.5592
10:10:22|1.5592
10:10:24|1.5592
10:10:25|1.5592
10:10:26|1.5592
10:10:27|1.5592
10:10:28|1.5592
10:10:29|1.5592
10:10:30|1.5592
10:10:31|1.5594
10:10:32|1.5591
10:10:33|1.559
10:10:35|1.5589
10:10:35|1.559
10:10:36|1.559
10:10:38|1.5582
10:10:39|1.5582
10:10:39|1.5582
10:10:40|1.5582
10:10:41|1.558
10:10:42|1.558
10:10:43|1.558
10:10:44|1.558
10:10:45|1.5583
10:10:47|1.5583
10:10:48|1.5583
10:10:48|1.5583
10:10:49|1.5595
10:10:50|1.5595
10:10:51|1.5595
10:10:52|1.5595
10:10:53|1.5595
10:10:54|1.5595
10:10:56|1.5595
10:10:56|1.5595
10:10:57|1.5595
10:10:58|1.5595
10:11:00|1.5595
10:11:00|1.5595
10:11:02|1.5595
10:11:02|1.5579
10:11:03|1.5578
10:11:05|1.5584
10:11:06|1.5575
10:11:07|1.5584
10:11:08|1.5584
10:11:10|1.5584
10:11:10|1.5584
10:11:12|1.5582
10:11:13|1.5582
10:11:14|1.558
10:11:15|1.558
10:11:16|1.558
10:11:17|1.558
10:11:19|1.558
10:11:19|1.558
10:11:20|1.558
10:11:21|1.558
10:11:22|1.558
10:11:24|1.558
10:11:24|1.5581
10:11:26|1.559
10:11:27|1.5591
10:11:28|1.5591
10:11:29|1.5591
10:11:30|1.5591
10:11:31|1.5591
10:11:32|1.5591
10:11:33|1.5591
10:11:34|1.5591
10:11:35|1.5591
10:11:36|1.5591
10:11:37|1.5591
10:11:38|1.5591
10:11:39|1.5591
10:11:40|1.5591
10:11:42|1.5591
10:11:42|1.5591
10:11:43|1.558
10:11:44|1.5575
10:11:45|1.5575
10:11:46|1.5575
10:11:47|1.5575
10:11:48|1.5575
10:11:49|1.5575
10:11:50|1.5575
10:11:52|1.5575
10:11:52|1.5575
10:11:53|1.5575
10:11:54|1.5575
10:11:56|1.5575
10:11:57|1.5575
10:11:58|1.5575
10:11:59|1.5571
10:12:00|1.5571
10:12:00|1.5571
10:12:02|1.5566
10:12:02|1.557
10:12:03|1.557
10:12:05|1.557
10:12:06|1.557
10:12:07|1.5564
10:12:08|1.5553
10:12:10|1.5553
10:12:11|1.5553
10:12:12|1.5553
10:12:13|1.5559
10:12:14|1.5559
10:12:15|1.5558
10:12:16|1.5558
10:12:17|1.5558
10:12:18|1.5558
10:12:19|1.5558
10:12:21|1.555
10:12:21|1.5546
10:12:22|1.5546
10:12:24|1.5546
10:12:24|1.5546
10:12:26|1.554
10:12:27|1.5535
10:12:27|1.5535
10:12:29|1.5535
10:12:30|1.5535
10:12:30|1.5535
10:12:32|1.5535
10:12:33|1.5535
10:12:34|1.5535
10:12:35|1.5535
10:12:36|1.5535
10:12:37|1.5535
10:12:38|1.554
10:12:39|1.554
10:12:40|1.554
10:12:41|1.5541
10:12:42|1.5542
10:12:43|1.5544
10:12:44|1.5548
10:12:45|1.5545
10:12:46|1.5543
10:12:47|1.5539
10:12:48|1.5539
10:12:49|1.5539
10:12:50|1.5543
10:12:51|1.5546
10:12:52|1.5544
10:12:53|1.5544
10:12:54|1.5545
10:12:55|1.5545
10:12:56|1.5539
10:12:57|1.5543
10:12:58|1.5532
10:12:59|1.5539
10:13:00|1.5525
10:13:01|1.5527
10:13:02|1.5531
10:13:03|1.5532
10:13:04|1.5531
10:13:05|1.5529
10:13:06|1.5529
10:13:08|1.553
10:13:09|1.553
10:13:10|1.553
10:13:11|1.5536
10:13:13|1.5533
10:13:14|1.554
10:13:15|1.5537
10:13:16|1.5531
10:13:17|1.5511
10:13:18|1.5527
10:13:19|1.553
10:13:20|1.5539
10:13:21|1.5539
10:13:22|1.5542
10:13:23|1.5548
10:13:24|1.5548
10:13:25|1.5548
10:13:26|1.5537
10:13:27|1.5537
10:13:28|1.5522
10:13:29|1.5525
10:13:30|1.5525
10:13:31|1.5525
10:13:32|1.5527
10:13:33|1.5527
10:13:34|1.5527
10:13:35|1.5528
10:13:36|1.5528
10:13:37|1.5528
10:13:38|1.5528
10:13:39|1.5529
10:13:40|1.553
10:13:41|1.553
10:13:42|1.553
10:13:43|1.553
10:13:45|1.5535
10:13:45|1.5535
10:13:46|1.5535
10:13:47|1.5535
10:13:48|1.5535
10:13:49|1.5535
10:13:51|1.5535
10:13:51|1.5535
10:13:52|1.5537
10:13:54|1.5537
10:13:54|1.5537
10:13:56|1.5537
10:13:56|1.5537
10:13:57|1.5528
10:13:58|1.5528
10:14:00|1.5525
10:14:00|1.5525
10:14:02|1.5525
10:14:03|1.5534
10:14:03|1.5534
10:14:04|1.5534
10:14:06|1.5534
10:14:07|1.5535
10:14:08|1.5535
10:14:09|1.5535
10:14:11|1.5535
10:14:12|1.5535
10:14:13|1.5538
10:14:14|1.5538
10:14:15|1.5541
10:14:16|1.554
10:14:18|1.5539
10:14:18|1.554
10:14:19|1.5538
10:14:20|1.5538
10:14:21|1.5538
10:14:22|1.5538
10:14:23|1.5538
10:14:24|1.5538
10:14:25|1.5536
10:14:26|1.5536
10:14:27|1.5536
10:14:28|1.5536
10:14:29|1.5536
10:14:30|1.5531
10:14:31|1.553
10:14:32|1.553
10:14:34|1.5531
10:14:35|1.5531
10:14:36|1.5531
10:14:37|1.5531
10:14:37|1.5531
10:14:38|1.5531
10:14:40|1.5531
10:14:41|1.5531
10:14:41|1.5531
10:14:43|1.5538
10:14:43|1.5541
10:14:44|1.5538
10:14:46|1.5538
10:14:46|1.5538
10:14:48|1.5538
10:14:48|1.5535
10:14:50|1.5535
10:14:51|1.5535
10:14:52|1.5535
10:14:52|1.553
10:14:53|1.553
10:14:54|1.553
10:14:56|1.553
10:14:57|1.553
10:14:57|1.553
10:14:58|1.553
10:14:59|1.5531
10:15:01|1.5523
10:15:01|1.5523
10:15:02|1.5523
10:15:04|1.5523
10:15:04|1.5523
10:15:06|1.5525
10:15:07|1.5525
10:15:07|1.5525
10:15:09|1.5525
10:15:10|1.5525
10:15:12|1.551
10:15:13|1.5513
10:15:14|1.5517
10:15:15|1.552
10:15:15|1.5524
10:15:17|1.5535
10:15:18|1.5537
10:15:19|1.554
10:15:20|1.5541
10:15:21|1.5546
10:15:22|1.555
10:15:23|1.555
10:15:25|1.555
10:15:25|1.5545
10:15:26|1.5553
10:15:28|1.5557
10:15:28|1.5559
10:15:29|1.5559
10:15:30|1.556
10:15:31|1.5557
10:15:33|1.5557
10:15:33|1.555
10:15:34|1.5549
10:15:35|1.555
10:15:36|1.555
10:15:37|1.555
10:15:38|1.5544
10:15:40|1.5546
10:15:41|1.5546
10:15:42|1.5543
10:15:43|1.5543
10:15:44|1.5543
10:15:45|1.5545
10:15:46|1.5545
10:15:47|1.5545
10:15:48|1.5545
10:15:49|1.5537
10:15:50|1.5537
10:15:51|1.5543
10:15:52|1.5539
10:15:53|1.5539
10:15:54|1.5539
10:15:55|1.5533
10:15:56|1.5533
10:15:57|1.5533
10:15:58|1.5532
10:15:59|1.5532
10:16:00|1.5532
10:16:01|1.5519
10:16:02|1.5519
10:16:03|1.5518
10:16:04|1.5512
10:16:05|1.5512
10:16:06|1.5522
10:16:07|1.5522
10:16:08|1.5531
10:16:09|1.5533
10:16:11|1.5533
10:16:12|1.5533
10:16:13|1.5533
10:16:14|1.5534
10:16:15|1.5534
10:16:16|1.5526
10:16:17|1.5526
10:16:18|1.5526
10:16:19|1.553
10:16:20|1.5533
10:16:22|1.5522
10:16:23|1.5522
10:16:23|1.553
10:16:25|1.5522
10:16:25|1.5522
10:16:26|1.5522
10:16:28|1.5522
10:16:29|1.5516
10:16:30|1.5509
10:16:31|1.5501
10:16:32|1.5501
10:16:33|1.551
10:16:34|1.5511
10:16:35|1.5511
10:16:36|1.551
10:16:37|1.5509
10:16:38|1.5509
10:16:39|1.5513
10:16:40|1.5527
10:16:41|1.5527
10:16:42|1.5527
10:16:43|1.5527
10:16:44|1.5523
10:16:45|1.5523
10:16:46|1.5526
10:16:47|1.5526
10:16:48|1.5526
10:16:49|1.5526
10:16:51|1.5521
10:16:51|1.5521
10:16:52|1.5521
10:16:53|1.5521
10:16:54|1.5521
10:16:55|1.5526
10:16:56|1.5524
10:16:57|1.5521
10:16:59|1.5521
10:16:59|1.5521
10:17:01|1.5521
10:17:01|1.5522
10:17:03|1.5531
10:17:04|1.5533
10:17:05|1.5533
10:17:06|1.5533
10:17:06|1.5533
10:17:08|1.5533
10:17:08|1.5533
10:17:09|1.5533
10:17:11|1.5536
10:17:12|1.5536
10:17:14|1.554
10:17:14|1.554
10:17:16|1.5536
10:17:17|1.5535
10:17:18|1.5535
10:17:19|1.5535
10:17:21|1.5524
10:17:21|1.5524
10:17:23|1.5524
10:17:23|1.5522
10:17:24|1.5522
10:17:26|1.5522
10:17:27|1.5522
10:17:27|1.5522
10:17:29|1.5516
10:17:30|1.5516
10:17:31|1.5516
10:17:32|1.5516
10:17:33|1.5516
10:17:34|1.5525
10:17:34|1.5525
10:17:36|1.5525
10:17:36|1.5525
10:17:38|1.5525
10:17:39|1.5525
10:17:40|1.5525
10:17:41|1.5525
10:17:42|1.5525
10:17:43|1.5525
10:17:45|1.5525
10:17:45|1.5525
10:17:46|1.5525
10:17:47|1.5525
10:17:49|1.5525
10:17:50|1.5525
10:17:51|1.5525
10:17:52|1.5518
10:17:53|1.5518
10:17:54|1.5518
10:17:55|1.5518
10:17:56|1.5518
10:17:57|1.5518
10:17:58|1.5518
10:17:59|1.5518
10:18:00|1.5518
10:18:02|1.5518
10:18:02|1.5518
10:18:03|1.5518
10:18:04|1.5511
10:18:06|1.5511
10:18:06|1.5511
10:18:08|1.5511
10:18:09|1.5511
10:18:10|1.5511
10:18:11|1.5511
10:18:12|1.5512
10:18:14|1.5512
10:18:15|1.5512
10:18:15|1.5512
10:18:17|1.5506
10:18:18|1.5506
10:18:19|1.5506
10:18:20|1.5505
10:18:21|1.55
10:18:22|1.55
10:18:23|1.55
10:18:24|1.55
10:18:26|1.55
10:18:26|1.5503
10:18:27|1.5503
10:18:29|1.5503
10:18:29|1.5504
10:18:30|1.5504
10:18:31|1.5504
10:18:32|1.5502
10:18:33|1.5499
10:18:34|1.5499
10:18:35|1.5504
10:18:36|1.5504
10:18:37|1.5504
10:18:39|1.5502
10:18:39|1.5504
10:18:40|1.5504
10:18:41|1.5504
10:18:42|1.5505
10:18:43|1.5505
10:18:44|1.5505
10:18:45|1.5507
10:18:46|1.5507
10:18:47|1.5507
10:18:48|1.5507
10:18:50|1.5507
10:18:50|1.5507
10:18:51|1.5507
10:18:52|1.5507
10:18:53|1.5507
10:18:54|1.5509
10:18:55|1.5509
10:18:56|1.5507
10:18:57|1.5507
10:18:58|1.5507
10:18:59|1.55
10:19:00|1.55
10:19:01|1.55
10:19:02|1.5498
10:19:03|1.5491
10:19:04|1.5491
10:19:05|1.5496
10:19:06|1.5492
10:19:07|1.5491
10:19:08|1.5492
10:19:09|1.5492
10:19:10|1.5492
10:19:12|1.5493
10:19:13|1.5493
10:19:14|1.5493
10:19:15|1.5496
10:19:17|1.5496
10:19:18|1.5496
10:19:19|1.5482
10:19:20|1.5482
10:19:21|1.5482
10:19:22|1.5482
10:19:24|1.5483
10:19:24|1.5483
10:19:25|1.5492
10:19:26|1.5492
10:19:27|1.5493
10:19:28|1.5493
10:19:29|1.5493
10:19:30|1.5493
10:19:31|1.5493
10:19:33|1.5493
10:19:33|1.5493
10:19:34|1.5493
10:19:35|1.5493
10:19:36|1.548
10:19:38|1.5492
10:19:39|1.5481
10:19:40|1.5481
10:19:40|1.5481
10:19:42|1.5481
10:19:42|1.5488
10:19:44|1.5493
10:19:44|1.5493
10:19:46|1.5493
10:19:46|1.5479
10:19:47|1.5463
10:19:49|1.5454
10:19:49|1.5456
10:19:50|1.5457
10:19:52|1.5448
10:19:53|1.5454
10:19:54|1.5457
10:19:55|1.5457
10:19:56|1.545
10:19:57|1.545
10:19:58|1.5456
10:19:59|1.5456
10:20:00|1.5456
10:20:01|1.5461
10:20:02|1.5475
10:20:03|1.5475
10:20:04|1.5475
10:20:05|1.5471
10:20:06|1.5483
10:20:07|1.5484
10:20:08|1.5484
10:20:09|1.5484
10:20:10|1.5487
10:20:11|1.5487
10:20:12|1.5487
10:20:14|1.5481
10:20:15|1.5485
10:20:16|1.5479
10:20:17|1.5479
10:20:18|1.5479
10:20:19|1.5486
10:20:21|1.5485
10:20:22|1.5484
10:20:22|1.5491
10:20:23|1.5492
10:20:25|1.5493
10:20:25|1.5499
10:20:27|1.5499
10:20:28|1.5499
10:20:28|1.5492
10:20:29|1.5492
10:20:30|1.5492
10:20:32|1.5492
10:20:33|1.5492
10:20:34|1.5492
10:20:34|1.5492
10:20:36|1.5492
10:20:36|1.5492
10:20:38|1.5492
10:20:38|1.5492
10:20:40|1.5492
10:20:41|1.5492
10:20:42|1.5492
10:20:42|1.5492
10:20:43|1.5492
10:20:45|1.5491
10:20:46|1.5489
10:20:47|1.5489
10:20:47|1.5493
10:20:49|1.5493
10:20:49|1.55
10:20:51|1.55
10:20:51|1.55
10:20:53|1.55
10:20:53|1.55
10:20:55|1.55
10:20:56|1.55
10:20:57|1.5506
10:20:58|1.5508
10:20:59|1.5508
10:21:00|1.5508
10:21:01|1.5508
10:21:02|1.5508
10:21:03|1.5508
10:21:04|1.5511
10:21:05|1.5515
10:21:06|1.5519
10:21:07|1.5522
10:21:08|1.5522
10:21:09|1.5523
10:21:10|1.553
10:21:11|1.553
10:21:12|1.5538
10:21:13|1.5538
10:21:14|1.5544
10:21:15|1.5545
10:21:16|1.5545
10:21:18|1.5542
10:21:18|1.5536
10:21:20|1.5536
10:21:21|1.5533
10:21:21|1.5533
10:21:23|1.5539
10:21:24|1.5539
10:21:25|1.5539
10:21:26|1.5539
10:21:27|1.5539
10:21:28|1.5533
10:21:29|1.5545
10:21:30|1.5545
10:21:31|1.555
10:21:32|1.555
10:21:33|1.5547
10:21:34|1.5547
10:21:35|1.5555
10:21:36|1.5551
10:21:37|1.5551
10:21:38|1.5551
10:21:39|1.5551
10:21:40|1.5551
10:21:41|1.5551
10:21:42|1.5541
10:21:43|1.5541
10:21:44|1.5541
10:21:45|1.5541
10:21:47|1.5541
10:21:47|1.5528
10:21:48|1.5529
10:21:49|1.5529
10:21:50|1.5518
10:21:51|1.5518
10:21:52|1.5518
10:21:53|1.5518
10:21:54|1.5524
10:21:55|1.5517
10:21:56|1.5517
10:21:58|1.5517
10:21:58|1.5521
10:21:59|1.5521
10:22:00|1.5521
10:22:01|1.5536
10:22:03|1.5544
10:22:03|1.5544
10:22:04|1.5544
10:22:05|1.5544
10:22:07|1.5544
10:22:07|1.5544
10:22:09|1.5544
10:22:09|1.5545
10:22:11|1.5545
10:22:11|1.5545
10:22:12|1.5545
10:22:13|1.5545
10:22:14|1.5545
10:22:16|1.5542
10:22:17|1.5542
10:22:19|1.5553
10:22:20|1.5542
10:22:21|1.5542
10:22:22|1.5542
10:22:23|1.5542
10:22:24|1.5542
10:22:26|1.5542
10:22:26|1.5542
10:22:28|1.5539
10:22:29|1.5539
10:22:30|1.5529
10:22:31|1.5529
10:22:31|1.5522
10:22:33|1.5527
10:22:34|1.5527
10:22:35|1.5527
10:22:36|1.5511
10:22:37|1.5512
10:22:38|1.5512
10:22:39|1.5498
10:22:40|1.5498
10:22:41|1.5498
10:22:42|1.5498
10:22:43|1.5496
10:22:44|1.5496
10:22:45|1.5496
10:22:46|1.5493
10:22:48|1.5493
10:22:48|1.5493
10:22:49|1.5493
10:22:50|1.5493
10:22:51|1.5507
10:22:52|1.5507
10:22:54|1.5499
10:22:54|1.5493
10:22:55|1.55
10:22:56|1.55
10:22:57|1.5505
10:22:58|1.5505
10:22:59|1.5505
10:23:00|1.5499
10:23:01|1.5499
10:23:02|1.5492
10:23:04|1.5495
10:23:04|1.5495
10:23:05|1.5495
10:23:07|1.5491
10:23:08|1.5495
10:23:09|1.5495
10:23:10|1.5495
10:23:11|1.5495
10:23:12|1.5495
10:23:13|1.5495
10:23:14|1.5495
10:23:15|1.549
10:23:16|1.549
10:23:17|1.549
10:23:18|1.5495
10:23:19|1.5495
10:23:21|1.5495
10:23:22|1.5495
10:23:23|1.5495
10:23:24|1.5495
10:23:25|1.5495
10:23:26|1.5495
10:23:27|1.5495
10:23:28|1.5492
10:23:29|1.5492
10:23:30|1.5478
10:23:31|1.5478
10:23:32|1.5478
10:23:33|1.5478
10:23:34|1.5478
10:23:35|1.5478
10:23:36|1.5478
10:23:38|1.5479
10:23:38|1.5492
10:23:39|1.5492
10:23:40|1.548
10:23:41|1.548
10:23:42|1.548
10:23:44|1.548
10:23:45|1.5476
10:23:46|1.5476
10:23:47|1.5475
10:23:48|1.5475
10:23:48|1.5488
10:23:50|1.5492
10:23:50|1.5478
10:23:52|1.5478
10:23:53|1.5478
10:23:53|1.5478
10:23:54|1.5478
10:23:56|1.5478
10:23:57|1.5478
10:23:58|1.5478
10:23:59|1.548
10:24:00|1.5474
10:24:01|1.5474
10:24:02|1.5474
10:24:03|1.5478
10:24:04|1.5478
10:24:05|1.5465
10:24:06|1.5465
10:24:07|1.5465
10:24:08|1.5465
10:24:09|1.5465
10:24:10|1.5465
10:24:11|1.5465
10:24:12|1.5465
10:24:13|1.5465
10:24:14|1.5465
10:24:15|1.5474
10:24:16|1.5474
10:24:18|1.5474
10:24:19|1.5474
10:24:20|1.5474
10:24:21|1.5474
10:24:22|1.5474
10:24:24|1.5474
10:24:24|1.5474
10:24:26|1.5481
10:24:28|1.5477
10:24:28|1.5477
10:24:30|1.5477
10:24:30|1.5479
10:24:32|1.5479
10:24:33|1.5479
10:24:34|1.5464
10:24:35|1.5464
10:24:37|1.5469
10:24:38|1.5455
10:24:38|1.5455
10:24:40|1.5455
10:24:41|1.5455
10:24:42|1.5455
10:24:43|1.5455
10:24:44|1.5455
10:24:45|1.5455
10:24:46|1.5455
10:24:47|1.5467
10:24:48|1.5455
10:24:49|1.5455
10:24:50|1.5461
10:24:51|1.5453
10:24:52|1.5453
10:24:53|1.5453
10:24:54|1.5453
10:24:55|1.5448
10:24:56|1.5449
10:24:57|1.5445
10:24:58|1.5445
10:24:59|1.5445
10:25:00|1.5448
10:25:01|1.5448
10:25:02|1.5448
10:25:03|1.5446
10:25:05|1.5446
10:25:06|1.5447
10:25:07|1.5447
10:25:08|1.5446
10:25:08|1.5446
10:25:09|1.5446
10:25:11|1.5447
10:25:11|1.5461
10:25:12|1.5465
10:25:13|1.5466
10:25:14|1.5464
10:25:16|1.5465
10:25:17|1.5461
10:25:17|1.5468
10:25:18|1.5468
10:25:20|1.5468
10:25:21|1.5468
10:25:23|1.5474
10:25:23|1.5468
10:25:24|1.5468
10:25:25|1.5468
10:25:26|1.5478
10:25:28|1.5478
10:25:29|1.5478
10:25:30|1.5478
10:25:31|1.5478
10:25:33|1.5478
10:25:34|1.5478
10:25:34|1.5478
10:25:35|1.5465
10:25:36|1.5465
10:25:37|1.5465
10:25:39|1.5465
10:25:39|1.5465
10:25:40|1.5465
10:25:41|1.5465
10:25:42|1.5465
10:25:43|1.5465
10:25:44|1.5463
10:25:45|1.5457
10:25:46|1.5457
10:25:47|1.5457
10:25:48|1.5457
10:25:50|1.5457
10:25:50|1.5457
10:25:52|1.5456
10:25:52|1.5456
10:25:53|1.5464
10:25:55|1.5464
10:25:55|1.547
10:25:56|1.5475
10:25:58|1.5475
10:25:58|1.5475
10:26:00|1.5475
10:26:01|1.5475
10:26:02|1.5475
10:26:03|1.5475
10:26:05|1.5478
10:26:06|1.5478
10:26:06|1.5477
10:26:07|1.5477
10:26:08|1.5477
10:26:09|1.5477
10:26:10|1.5477
10:26:11|1.5477
10:26:12|1.5477
10:26:13|1.5477
10:26:14|1.5477
10:26:15|1.5466
10:26:16|1.5466
10:26:18|1.5466
10:26:18|1.5469
10:26:20|1.5469
10:26:21|1.5469
10:26:22|1.5469
10:26:23|1.5483
10:26:24|1.5483
10:26:26|1.5483
10:26:26|1.5483
10:26:27|1.5483
10:26:29|1.5462
10:26:29|1.5462
10:26:31|1.5462
10:26:32|1.5462
10:26:33|1.5455
10:26:34|1.5455
10:26:35|1.5455
10:26:36|1.5455
10:26:37|1.5446
10:26:39|1.5443
10:26:40|1.5443
10:26:41|1.5443
10:26:42|1.5442
10:26:43|1.5442
10:26:44|1.5442
10:26:45|1.5442
10:26:46|1.5443
10:26:47|1.5443
10:26:48|1.5443
10:26:49|1.5443
10:26:51|1.5441
10:26:51|1.5442
10:26:52|1.5436
10:26:54|1.5436
10:26:55|1.5431
10:26:55|1.5431
10:26:57|1.5436
10:26:58|1.5436
10:26:59|1.5436
10:27:00|1.5436
10:27:01|1.5436
10:27:02|1.5438
10:27:03|1.5432
10:27:04|1.544
10:27:05|1.544
10:27:06|1.5432
10:27:07|1.5427
10:27:07|1.5421
10:27:08|1.5431
10:27:10|1.5431
10:27:11|1.5431
10:27:12|1.5431
10:27:13|1.5431
10:27:14|1.5431
10:27:15|1.5421
10:27:16|1.5428
10:27:17|1.5428
10:27:18|1.5418
10:27:19|1.5421
10:27:20|1.5416
10:27:22|1.5413
10:27:23|1.5408
10:27:24|1.5405
10:27:25|1.5412
10:27:26|1.5412
10:27:27|1.5411
10:27:28|1.5411
10:27:29|1.5411
10:27:30|1.542
10:27:31|1.5407
10:27:32|1.5407
10:27:33|1.5407
10:27:35|1.5416
10:27:35|1.5416
10:27:36|1.5418
10:27:37|1.5418
10:27:38|1.5418
10:27:40|1.5418
10:27:41|1.5418
10:27:42|1.5418
10:27:42|1.5408
10:27:44|1.5408
10:27:45|1.5408
10:27:46|1.5404
10:27:47|1.5401
10:27:48|1.54
10:27:49|1.5403
10:27:50|1.5403
10:27:51|1.5403
10:27:52|1.5403
10:27:53|1.5403
10:27:54|1.5403
10:27:55|1.5402
10:27:56|1.5391
10:27:57|1.5402
10:27:58|1.5403
10:27:59|1.5403
10:28:00|1.5399
10:28:01|1.5399
10:28:02|1.5397
10:28:04|1.5396
10:28:04|1.5396
10:28:05|1.5396
10:28:06|1.5396
10:28:07|1.5396
10:28:08|1.54
10:28:09|1.5403
10:28:10|1.5403
10:28:11|1.5403
10:28:12|1.5403
10:28:13|1.5403
10:28:14|1.5401
10:28:15|1.5399
10:28:16|1.5398
10:28:17|1.5398
10:28:18|1.5394
10:28:20|1.5384
10:28:20|1.5385
10:28:21|1.538
10:28:23|1.5383
10:28:24|1.5373
10:28:25|1.5373
10:28:26|1.5384
10:28:27|1.538
10:28:28|1.5378
10:28:29|1.5378
10:28:30|1.5374
10:28:31|1.5374
10:28:33|1.5374
10:28:33|1.5374
10:28:34|1.5365
10:28:36|1.5367
10:28:37|1.5371
10:28:38|1.5371
10:28:39|1.5371
10:28:40|1.5348
10:28:41|1.5348
10:28:42|1.5348
10:28:43|1.5361
10:28:44|1.5349
10:28:45|1.536
10:28:46|1.536
10:28:47|1.5361
10:28:48|1.5361
10:28:49|1.535
10:28:50|1.5349
10:28:51|1.5349
10:28:52|1.5349
10:28:53|1.5357
10:28:54|1.535
10:28:55|1.5346
10:28:56|1.5346
10:28:57|1.5342
10:28:58|1.534
10:28:59|1.534
10:29:00|1.534
10:29:01|1.5344
10:29:02|1.534
10:29:03|1.534
10:29:04|1.5347
10:29:05|1.5356
10:29:06|1.5341
10:29:07|1.535
10:29:08|1.5345
10:29:09|1.5351
10:29:10|1.5349
10:29:11|1.5368
10:29:12|1.5368
10:29:13|1.5371
10:29:14|1.5372
10:29:15|1.5365
10:29:16|1.5364
10:29:18|1.5364
10:29:18|1.5354
10:29:20|1.5368
10:29:20|1.5373
10:29:22|1.5367
10:29:23|1.5368
10:29:25|1.5368
10:29:26|1.5368
10:29:27|1.5367
10:29:28|1.5368
10:29:29|1.5368
10:29:30|1.5367
10:29:31|1.5369
10:29:32|1.5369
10:29:34|1.5369
10:29:35|1.537
10:29:36|1.537
10:29:36|1.537
10:29:38|1.537
10:29:39|1.5368
10:29:40|1.5372
10:29:40|1.5373
10:29:42|1.5373
10:29:43|1.5365
10:29:44|1.5367
10:29:45|1.5373
10:29:46|1.5369
10:29:47|1.536
10:29:48|1.5355
10:29:49|1.5357
10:29:49|1.5357
10:29:50|1.5357
10:29:51|1.5355
10:29:53|1.5355
10:29:54|1.5355
10:29:55|1.5349
10:29:56|1.5348
10:29:57|1.5348
10:29:58|1.5348
10:29:59|1.5351
10:30:00|1.5351
10:30:01|1.5358
10:30:02|1.5353
10:30:03|1.5351
10:30:04|1.5353
10:30:05|1.5353
10:30:06|1.5361
10:30:07|1.5361
10:30:08|1.5361
10:30:09|1.5361
10:30:10|1.5361
10:30:11|1.5361
10:30:12|1.5361
10:30:13|1.5361
10:30:14|1.537
10:30:15|1.5366
10:30:16|1.537
10:30:17|1.537
10:30:18|1.5361
10:30:19|1.537
10:30:20|1.5375
10:30:21|1.5361
10:30:22|1.5361
10:30:24|1.5361
10:30:25|1.5361
10:30:26|1.5367
10:30:28|1.5367
10:30:29|1.5367
10:30:30|1.5378
10:30:31|1.5377
10:30:31|1.5367
10:30:33|1.5367
10:30:34|1.537
10:30:35|1.537
10:30:36|1.5395
10:30:37|1.5394
10:30:38|1.5394
10:30:39|1.5374
10:30:40|1.5376
10:30:41|1.5376
10:30:42|1.5364
10:30:43|1.5353
10:30:44|1.5353
10:30:45|1.5353
10:30:46|1.5364
10:30:47|1.5362
10:30:48|1.5362
10:30:49|1.5362
10:30:50|1.5361
10:30:51|1.536
10:30:52|1.536
10:30:53|1.5359
10:30:54|1.5353
10:30:55|1.5353
10:30:56|1.5353
10:30:57|1.535
10:30:58|1.5426
10:31:00|1.5418
10:31:00|1.5423
10:31:01|1.5421
10:31:02|1.542
10:31:03|1.542
10:31:04|1.542
10:31:06|1.542
10:31:06|1.542
10:31:07|1.5423
10:31:08|1.5418
10:31:10|1.5418
10:31:11|1.5418
10:31:12|1.5418
10:31:12|1.5413
10:31:13|1.541
10:31:15|1.5409
10:31:16|1.5409
10:31:17|1.5409
10:31:18|1.5409
10:31:18|1.541
10:31:19|1.541
10:31:21|1.5408
10:31:22|1.541
10:31:23|1.541
10:31:24|1.5414
10:31:26|1.5411
10:31:27|1.5411
10:31:28|1.5411
10:31:29|1.542
10:31:30|1.542
10:31:31|1.542
10:31:32|1.542
10:31:33|1.5418
10:31:34|1.5411
10:31:35|1.5411
10:31:36|1.5416
10:31:37|1.5416
10:31:39|1.5416
10:31:39|1.5416
10:31:40|1.5416
10:31:41|1.5416
10:31:42|1.5416
10:31:43|1.5416
10:31:44|1.5416
10:31:45|1.5401
10:31:46|1.5401
10:31:47|1.5413
10:31:48|1.5413
10:31:49|1.5413
10:31:50|1.5413
10:31:51|1.5413
10:31:52|1.5411
10:31:53|1.5419
10:31:54|1.5419
10:31:55|1.5419
10:31:56|1.5413
10:31:57|1.5404
10:31:58|1.5404
10:31:59|1.5401
10:32:00|1.5394
10:32:01|1.5394
10:32:02|1.5394
10:32:04|1.5394
10:32:04|1.5394
10:32:05|1.5394
10:32:07|1.5396
10:32:07|1.5396
10:32:09|1.5391
10:32:09|1.5391
10:32:10|1.5391
10:32:11|1.5391
10:32:13|1.5412
10:32:14|1.5391
10:32:14|1.5391
10:32:16|1.5391
10:32:16|1.5391
10:32:18|1.5391
10:32:19|1.5408
10:32:20|1.5418
10:32:20|1.5414
10:32:22|1.5414
10:32:22|1.5414
10:32:23|1.5404
10:32:25|1.5406
10:32:26|1.5406
10:32:28|1.5406
10:32:28|1.5406
10:32:29|1.5406
10:32:31|1.5414
10:32:32|1.5421
10:32:33|1.5421
10:32:34|1.5402
10:32:35|1.5402
10:32:37|1.5402
10:32:38|1.541
10:32:39|1.541
10:32:40|1.541
10:32:41|1.541
10:32:42|1.5413
10:32:43|1.541
10:32:44|1.541
10:32:45|1.541
10:32:46|1.5407
10:32:48|1.5407
10:32:49|1.54
10:32:50|1.54
10:32:50|1.54
10:32:52|1.5395
10:32:53|1.5393
10:32:54|1.5393
10:32:54|1.5393
10:32:56|1.5388
10:32:57|1.5385
10:32:58|1.5385
10:32:59|1.5391
10:33:00|1.538
10:33:01|1.538
10:33:02|1.538
10:33:03|1.5373
10:33:04|1.5367
10:33:05|1.5362
10:33:06|1.5371
10:33:07|1.5371
10:33:09|1.5371
10:33:11|1.5374
10:33:12|1.5375
10:33:13|1.5385
10:33:13|1.5385
10:33:15|1.5385
10:33:15|1.5385
10:33:16|1.5385
10:33:18|1.5393
10:33:19|1.5393
10:33:20|1.5387
10:33:20|1.5387
10:33:22|1.5387
10:33:23|1.5387
10:33:24|1.5387
10:33:25|1.5387
10:33:26|1.5387
10:33:27|1.538
10:33:28|1.538
10:33:29|1.538
10:33:30|1.538
10:33:32|1.538
10:33:33|1.538
10:33:34|1.5387
10:33:35|1.5387
10:33:37|1.5387
10:33:37|1.539
10:33:38|1.539
10:33:39|1.5384
10:33:41|1.5395
10:33:42|1.5392
10:33:43|1.5392
10:33:44|1.5383
10:33:45|1.5383
10:33:46|1.5383
10:33:48|1.5383
10:33:48|1.5383
10:33:49|1.5383
10:33:50|1.5383
10:33:51|1.5383
10:33:52|1.5383
10:33:53|1.5383
10:33:54|1.5383
10:33:55|1.5383
10:33:56|1.5383
10:33:58|1.5385
10:33:59|1.5385
10:33:59|1.5385
10:34:00|1.5385
10:34:02|1.5385
10:34:02|1.5385
10:34:04|1.5373
10:34:05|1.5373
10:34:06|1.5373
10:34:07|1.5373
10:34:08|1.5373
10:34:09|1.5373
10:34:10|1.5389
10:34:11|1.5393
10:34:12|1.5393
10:34:13|1.5395
10:34:14|1.5395
10:34:15|1.5409
10:34:16|1.5409
10:34:17|1.5409
10:34:18|1.541
10:34:19|1.541
10:34:20|1.541
10:34:21|1.541
10:34:22|1.5414
10:34:23|1.5426
10:34:24|1.5425
10:34:26|1.5436
10:34:27|1.5436
10:34:28|1.5436
10:34:29|1.5455
10:34:31|1.5455
10:34:32|1.5455
10:34:33|1.5448
10:34:34|1.5448
10:34:35|1.5451
10:34:36|1.5459
10:34:37|1.5459
10:34:38|1.5451
10:34:39|1.5451
10:34:40|1.5459
10:34:42|1.546
10:34:42|1.5459
10:34:44|1.5458
10:34:44|1.5463
10:34:46|1.5463
10:34:46|1.5463
10:34:47|1.5466
10:34:49|1.5466
10:34:50|1.5454
10:34:50|1.5454
10:34:52|1.5454
10:34:53|1.5453
10:34:54|1.5453
10:34:56|1.5453
10:34:56|1.5453
10:34:57|1.5457
10:34:58|1.5457
10:34:59|1.5457
10:35:00|1.5442
10:35:01|1.5446
10:35:02|1.5446
10:35:04|1.5446
10:35:05|1.5445
10:35:06|1.5461
10:35:07|1.5461
10:35:08|1.5457
10:35:09|1.5457
10:35:10|1.5461
10:35:11|1.5495
10:35:12|1.5488
10:35:13|1.5488
10:35:14|1.5481
10:35:15|1.5476
10:35:16|1.5477
10:35:17|1.5464
10:35:18|1.5464
10:35:19|1.5464
10:35:20|1.5464
10:35:21|1.546
10:35:22|1.5464
10:35:23|1.5464
10:35:24|1.5469
10:35:25|1.5469
10:35:26|1.5469
10:35:28|1.5473
10:35:29|1.5473
10:35:30|1.5473
10:35:31|1.5475
10:35:32|1.5479
10:35:33|1.5479
10:35:35|1.548
10:35:35|1.548
10:35:37|1.5456
10:35:37|1.5456
10:35:38|1.5451
10:35:40|1.5451
10:35:41|1.5458
10:35:41|1.5458
10:35:43|1.5467
10:35:44|1.5467
10:35:44|1.5451
10:35:46|1.5451
10:35:47|1.5448
10:35:48|1.5448
10:35:49|1.5448
10:35:50|1.5448
10:35:51|1.5448
10:35:52|1.5448
10:35:53|1.5443
10:35:54|1.5431
10:35:54|1.5431
10:35:56|1.5424
10:35:57|1.5419
10:35:58|1.5419
10:35:59|1.5421
10:36:00|1.542
10:36:01|1.5433
10:36:02|1.5428
10:36:03|1.5428
10:36:04|1.5428
10:36:05|1.5428
10:36:06|1.5428
10:36:07|1.5428
10:36:08|1.5428
10:36:09|1.5428
10:36:10|1.5428
10:36:11|1.5428
10:36:12|1.5428
10:36:13|1.5428
10:36:14|1.5428
10:36:15|1.5436
10:36:16|1.5436
10:36:17|1.5443
10:36:19|1.5443
10:36:20|1.5449
10:36:21|1.5449
10:36:22|1.5449
10:36:23|1.5451
10:36:24|1.5451
10:36:25|1.5454
10:36:26|1.5454
10:36:27|1.5454
10:36:27|1.5455
10:36:29|1.5455
10:36:31|1.5455
10:36:32|1.5455
10:36:33|1.545
10:36:34|1.545
10:36:35|1.545
10:36:36|1.545
10:36:37|1.545
10:36:38|1.5455
10:36:39|1.5455
10:36:40|1.5455
10:36:41|1.5455
10:36:42|1.545
10:36:43|1.545
10:36:44|1.545
10:36:46|1.545
10:36:47|1.5443
10:36:48|1.5443
10:36:49|1.5448
10:36:49|1.5448
10:36:51|1.5444
10:36:52|1.5447
10:36:53|1.5447
10:36:54|1.5438
10:36:55|1.5433
10:36:57|1.5433
10:36:57|1.5433
10:36:58|1.5433
10:36:59|1.5427
10:37:00|1.5415
10:37:01|1.5415
10:37:02|1.5415
10:37:03|1.5415
10:37:04|1.5415
10:37:05|1.5422
10:37:06|1.5435
10:37:07|1.5435
10:37:08|1.5435
10:37:09|1.5429
10:37:10|1.5434
10:37:11|1.5429
10:37:12|1.5429
10:37:13|1.5429
10:37:14|1.5429
10:37:15|1.5429
10:37:16|1.5442
10:37:17|1.5442
10:37:19|1.5445
10:37:20|1.5445
10:37:20|1.5445
10:37:21|1.5442
10:37:22|1.5442
10:37:23|1.5429
10:37:25|1.5423
10:37:25|1.5423
10:37:26|1.5423
10:37:27|1.5428
10:37:29|1.5437
10:37:30|1.5435
10:37:32|1.5435
10:37:33|1.5435
10:37:34|1.542
10:37:36|1.5423
10:37:37|1.5423
10:37:37|1.5423
10:37:39|1.5423
10:37:40|1.5423
10:37:41|1.5423
10:37:43|1.543
10:37:43|1.543
10:37:44|1.543
10:37:45|1.543
10:37:47|1.543
10:37:48|1.543
10:37:49|1.543
10:37:49|1.5418
10:37:50|1.5418
10:37:52|1.5418
10:37:53|1.5413
10:37:54|1.5407
10:37:55|1.5407
10:37:56|1.5407
10:37:57|1.5407
10:37:58|1.5419
10:37:59|1.5419
10:38:00|1.5419
10:38:01|1.5419
10:38:02|1.5419
10:38:03|1.5419
10:38:04|1.5413
10:38:05|1.5413
10:38:06|1.5413
10:38:08|1.5413
10:38:09|1.5413
10:38:09|1.5413
10:38:10|1.5413
10:38:11|1.5416
10:38:12|1.5402
10:38:14|1.5402
10:38:14|1.5402
10:38:15|1.5402
10:38:17|1.5402
10:38:17|1.5402
10:38:18|1.5417
10:38:20|1.5417
10:38:21|1.5419
10:38:21|1.5419
10:38:22|1.5422
10:38:24|1.5419
10:38:24|1.5419
10:38:26|1.5422
10:38:27|1.5413
10:38:28|1.5403
10:38:28|1.5402
10:38:30|1.5402
10:38:31|1.5402
10:38:31|1.5402
10:38:33|1.5402
10:38:34|1.5402
10:38:35|1.5401
10:38:37|1.5402
10:38:38|1.5402
10:38:39|1.5392
10:38:40|1.5392
10:38:41|1.5392
10:38:42|1.5393
10:38:43|1.5393
10:38:44|1.5397
10:38:45|1.5397
10:38:46|1.5397
10:38:47|1.5397
10:38:48|1.5401
10:38:49|1.5401
10:38:51|1.5401
10:38:52|1.5401
10:38:53|1.5401
10:38:54|1.5401
10:38:55|1.5401
10:38:56|1.5401
10:38:57|1.5393
10:38:57|1.54
10:38:59|1.54
10:39:00|1.54
10:39:00|1.54
10:39:02|1.5394
10:39:03|1.5403
10:39:05|1.5405
10:39:05|1.5406
10:39:07|1.5406
10:39:08|1.5406
10:39:09|1.5406
10:39:10|1.5411
10:39:11|1.5411
10:39:12|1.5411
10:39:12|1.5411
10:39:14|1.5411
10:39:15|1.5406
10:39:15|1.5406
10:39:17|1.5408
10:39:18|1.5408
10:39:19|1.5408
10:39:20|1.5401
10:39:21|1.5401
10:39:22|1.5401
10:39:23|1.541
10:39:24|1.541
10:39:25|1.541
10:39:26|1.5407
10:39:27|1.5407
10:39:28|1.5407
10:39:29|1.5407
10:39:30|1.5407
10:39:31|1.5407
10:39:32|1.5404
10:39:34|1.5404
10:39:35|1.54
10:39:35|1.54
10:39:37|1.54
10:39:38|1.54
10:39:39|1.54
10:39:40|1.54
10:39:40|1.54
10:39:42|1.5399
10:39:43|1.5399
10:39:45|1.5404
10:39:45|1.5396
10:39:46|1.5396
10:39:47|1.5396
10:39:48|1.5396
10:39:49|1.5396
10:39:50|1.5404
10:39:51|1.5406
10:39:52|1.541
10:39:54|1.541
10:39:55|1.541
10:39:56|1.541
10:39:57|1.541
10:39:58|1.541
10:39:59|1.5413
10:40:00|1.5414
10:40:01|1.5416
10:40:02|1.5424
10:40:03|1.5434
10:40:04|1.5434
10:40:05|1.5424
10:40:06|1.5423
10:40:07|1.5423
10:40:08|1.5423
10:40:09|1.5423
10:40:10|1.5423
10:40:11|1.5423
10:40:13|1.5423
10:40:13|1.5432
10:40:14|1.5432
10:40:15|1.5432
10:40:16|1.5434
10:40:18|1.5434
10:40:18|1.5434
10:40:19|1.5434
10:40:20|1.5434
10:40:21|1.5434
10:40:23|1.5434
10:40:23|1.5442
10:40:25|1.5444
10:40:25|1.5444
10:40:27|1.5444
10:40:27|1.5444
10:40:28|1.5444
10:40:30|1.5436
10:40:31|1.5436
10:40:31|1.5435
10:40:32|1.5434
10:40:34|1.5434
10:40:35|1.5434
10:40:36|1.5434
10:40:37|1.5434
10:40:39|1.5434
10:40:40|1.5434
10:40:41|1.5435
10:40:42|1.5435
10:40:43|1.5435
10:40:44|1.5437
10:40:46|1.5444
10:40:47|1.5444
10:40:48|1.5444
10:40:49|1.5453
10:40:50|1.5453
10:40:51|1.5453
10:40:52|1.5453
10:40:53|1.5453
10:40:54|1.5453
10:40:55|1.5453
10:40:56|1.5453
10:40:57|1.5453
10:40:58|1.5453
10:40:59|1.5461
10:41:00|1.5465
10:41:01|1.546
10:41:02|1.5463
10:41:03|1.5463
10:41:04|1.5463
10:41:05|1.5463
10:41:06|1.547
10:41:07|1.547
10:41:08|1.547
10:41:09|1.547
10:41:10|1.547
10:41:12|1.5475
10:41:12|1.548
10:41:13|1.548
10:41:15|1.5476
10:41:16|1.5484
10:41:16|1.5487
10:41:17|1.5487
10:41:19|1.5499
10:41:20|1.5488
10:41:20|1.5491
10:41:22|1.5491
10:41:22|1.5494
10:41:24|1.5491
10:41:24|1.5499
10:41:26|1.5494
10:41:27|1.5495
10:41:28|1.5495
10:41:29|1.5496
10:41:29|1.5496
10:41:31|1.5496
10:41:32|1.5496
10:41:32|1.5496
10:41:34|1.5501
10:41:35|1.5501
10:41:36|1.5501
10:41:37|1.5501
10:41:39|1.5499
10:41:40|1.5506
10:41:41|1.5506
10:41:42|1.551
10:41:43|1.5511
10:41:44|1.5511
10:41:45|1.552
10:41:46|1.552
10:41:47|1.5517
10:41:48|1.5517
10:41:49|1.5517
10:41:50|1.5517
10:41:51|1.5517
10:41:52|1.5517
10:41:53|1.5517
10:41:54|1.5517
10:41:55|1.5517
10:41:56|1.5517
10:41:57|1.551
10:41:58|1.551
10:42:00|1.5517
10:42:01|1.5517
10:42:02|1.5517
10:42:03|1.553
10:42:04|1.5532
10:42:05|1.5533
10:42:06|1.5532
10:42:07|1.5537
10:42:07|1.5537
10:42:09|1.5549
10:42:10|1.5552
10:42:11|1.5552
10:42:11|1.5541
10:42:13|1.554
10:42:14|1.554
10:42:15|1.5552
10:42:16|1.5552
10:42:17|1.5548
10:42:18|1.5552
10:42:19|1.5547
10:42:20|1.5547
10:42:21|1.5545
10:42:22|1.5545
10:42:23|1.5545
10:42:24|1.5545
10:42:25|1.5545
10:42:26|1.5558
10:42:27|1.5558
10:42:28|1.5545
10:42:29|1.5559
10:42:30|1.5548
10:42:31|1.554
10:42:32|1.5537
10:42:33|1.5537
10:42:34|1.5537
10:42:36|1.5539
10:42:36|1.5544
10:42:38|1.5544
10:42:39|1.5544
10:42:40|1.5544
10:42:41|1.5546
10:42:42|1.555
10:42:43|1.5544
10:42:44|1.5544
10:42:45|1.5544
10:42:46|1.5544
10:42:47|1.5544
10:42:48|1.5544
10:42:49|1.5548
10:42:50|1.5548
10:42:51|1.5548
10:42:52|1.5546
10:42:53|1.5541
10:42:54|1.5543
10:42:55|1.5545
10:42:56|1.5545
10:42:57|1.5545
10:42:58|1.5545
10:42:59|1.5545
10:43:00|1.5542
10:43:01|1.5542
10:43:02|1.5537
10:43:03|1.5537
10:43:04|1.5537
10:43:05|1.5537
10:43:06|1.5537
10:43:07|1.5537
10:43:08|1.5537
10:43:09|1.5528
10:43:10|1.5536
10:43:11|1.5536
10:43:12|1.5545
10:43:13|1.5541
10:43:14|1.5541
10:43:15|1.5542
10:43:17|1.5542
10:43:17|1.5542
10:43:18|1.5525
10:43:19|1.5529
10:43:20|1.5529
10:43:21|1.5542
10:43:22|1.5542
10:43:23|1.5542
10:43:24|1.5562
10:43:25|1.5557
10:43:26|1.5557
10:43:27|1.5557
10:43:29|1.5545
10:43:29|1.5545
10:43:31|1.5545
10:43:31|1.5545
10:43:32|1.5549
10:43:33|1.5549
10:43:34|1.5549
10:43:36|1.5549
10:43:37|1.5549
10:43:39|1.5552
10:43:39|1.5549
10:43:41|1.5549
10:43:41|1.5549
10:43:43|1.5555
10:43:43|1.5561
10:43:45|1.5561
10:43:46|1.5555
10:43:47|1.5555
10:43:48|1.5555
10:43:49|1.5555
10:43:50|1.5556
10:43:51|1.5553
10:43:53|1.5542
10:43:54|1.5544
10:43:54|1.5544
10:43:55|1.5543
10:43:56|1.5543
10:43:57|1.5543
10:43:59|1.554
10:43:59|1.554
10:44:01|1.5541
10:44:01|1.5541
10:44:03|1.5541
10:44:03|1.5541
10:44:05|1.5541
10:44:05|1.5535
10:44:07|1.5539
10:44:08|1.5539
10:44:09|1.5532
10:44:10|1.5539
10:44:11|1.5546
10:44:12|1.5547
10:44:13|1.5553
10:44:14|1.556
10:44:15|1.556
10:44:16|1.556
10:44:17|1.556
10:44:18|1.5559
10:44:19|1.5559
10:44:21|1.5559
10:44:22|1.5543
10:44:23|1.5537
10:44:23|1.5537
10:44:25|1.5537
10:44:26|1.5537
10:44:27|1.5537
10:44:27|1.5538
10:44:29|1.5535
10:44:30|1.5531
10:44:31|1.5531
10:44:32|1.5528
10:44:33|1.5528
10:44:34|1.5525
10:44:35|1.5525
10:44:36|1.5525
10:44:37|1.5525
10:44:38|1.5525
10:44:40|1.5524
10:44:40|1.5524
10:44:41|1.5524
10:44:42|1.553
10:44:43|1.5533
10:44:44|1.5533
10:44:46|1.553
10:44:47|1.5534
10:44:48|1.5529
10:44:48|1.554
10:44:50|1.5543
10:44:51|1.5543
10:44:52|1.5543
10:44:52|1.5534
10:44:53|1.5534
10:44:55|1.5534
10:44:57|1.5534
10:44:57|1.5536
10:44:58|1.5542
10:44:59|1.5542
10:45:00|1.5547
10:45:02|1.5547
10:45:03|1.555
10:45:04|1.5562
10:45:05|1.5567
10:45:06|1.5562
10:45:07|1.5563
10:45:08|1.5572
10:45:09|1.5564
10:45:10|1.5564
10:45:11|1.5567
10:45:12|1.5569
10:45:13|1.557
10:45:14|1.5577
10:45:15|1.5584
10:45:16|1.5573
10:45:17|1.5588
10:45:18|1.5586
10:45:19|1.5578
10:45:20|1.5571
10:45:21|1.5571
10:45:22|1.5568
10:45:23|1.5565
10:45:24|1.5563
10:45:26|1.5563
10:45:26|1.5572
10:45:28|1.5572
10:45:28|1.5571
10:45:29|1.5565
10:45:31|1.5554
10:45:31|1.5551
10:45:32|1.5544
10:45:34|1.5539
10:45:34|1.5539
10:45:35|1.5533
10:45:37|1.5533
10:45:38|1.5531
10:45:39|1.5537
10:45:41|1.5535
10:45:41|1.5535
10:45:42|1.5535
10:45:43|1.5535
10:45:44|1.5524
10:45:46|1.5524
10:45:47|1.5524
10:45:48|1.5529
10:45:49|1.5529
10:45:50|1.5529
10:45:51|1.5529
10:45:52|1.5532
10:45:54|1.5539
10:45:54|1.5539
10:45:55|1.5533
10:45:56|1.553
10:45:58|1.553
10:45:59|1.553
10:46:00|1.553
10:46:00|1.553
10:46:02|1.5539
10:46:03|1.554
10:46:04|1.553
10:46:04|1.5526
10:46:06|1.5526
10:46:06|1.5522
10:46:08|1.5524
10:46:08|1.5524
10:46:10|1.5524
10:46:11|1.5524
10:46:12|1.5524
10:46:13|1.5524
10:46:14|1.5522
10:46:15|1.5521
10:46:16|1.5521
10:46:17|1.5529
10:46:18|1.5529
10:46:19|1.5529
10:46:20|1.5529
10:46:21|1.5529
10:46:22|1.5526
10:46:23|1.5526
10:46:24|1.5528
10:46:25|1.5528
10:46:26|1.5528
10:46:27|1.5526
10:46:28|1.5529
10:46:29|1.5529
10:46:30|1.5521
10:46:31|1.553
10:46:32|1.553
10:46:33|1.5529
10:46:34|1.5529
10:46:35|1.5529
10:46:36|1.5529
10:46:37|1.5529
10:46:39|1.5525
10:46:40|1.5528
10:46:41|1.5529
10:46:43|1.5529
10:46:44|1.5528
10:46:45|1.5528
10:46:45|1.5528
10:46:47|1.5528
10:46:48|1.5514
10:46:49|1.5514
10:46:50|1.5516
10:46:51|1.5516
10:46:52|1.5516
10:46:53|1.5516
10:46:54|1.5516
10:46:55|1.5516
10:46:57|1.5516
10:46:57|1.5514
10:46:58|1.5514
10:46:59|1.5514
10:47:00|1.5512
10:47:02|1.5512
10:47:03|1.5512
10:47:04|1.5512
10:47:04|1.5512
10:47:06|1.5512
10:47:07|1.5512
10:47:08|1.5516
10:47:09|1.5516
10:47:10|1.5527
10:47:11|1.5527
10:47:12|1.5527
10:47:13|1.5527
10:47:14|1.5527
10:47:14|1.5534
10:47:16|1.5538
10:47:17|1.553
10:47:18|1.5526
10:47:19|1.5524
10:47:20|1.5524
10:47:21|1.5518
10:47:22|1.5518
10:47:23|1.5518
10:47:24|1.5518
10:47:25|1.5511
10:47:26|1.5511
10:47:27|1.5511
10:47:28|1.5505
10:47:29|1.5503
10:47:30|1.5503
10:47:31|1.5503
10:47:32|1.5503
10:47:33|1.5503
10:47:34|1.5503
10:47:35|1.5503
10:47:36|1.5503
10:47:37|1.5501
10:47:38|1.5501
10:47:39|1.55
10:47:41|1.55
10:47:42|1.55
10:47:42|1.55
10:47:44|1.5501
10:47:45|1.5502
10:47:46|1.5501
10:47:47|1.5501
10:47:48|1.5501
10:47:49|1.5501
10:47:51|1.5501
10:47:51|1.5501
10:47:53|1.5501
10:47:54|1.5501
10:47:55|1.5501
10:47:55|1.5501
10:47:57|1.5501
10:47:58|1.5501
10:47:59|1.5501
10:48:00|1.55
10:48:01|1.55
10:48:03|1.55
10:48:03|1.5504
10:48:04|1.5512
10:48:05|1.5512
10:48:06|1.5512
10:48:07|1.5512
10:48:09|1.5512
10:48:10|1.5512
10:48:11|1.5512
10:48:12|1.5512
10:48:13|1.5522
10:48:14|1.5526
10:48:15|1.5526
10:48:16|1.5526
10:48:17|1.5526
10:48:18|1.5526
10:48:19|1.5526
10:48:20|1.5527
10:48:21|1.5527
10:48:22|1.5527
10:48:23|1.5527
10:48:24|1.5527
10:48:25|1.5526
10:48:26|1.5522
10:48:27|1.5522
10:48:28|1.5522
10:48:29|1.5522
10:48:30|1.5522
10:48:31|1.5522
10:48:32|1.5522
10:48:33|1.5522
10:48:34|1.5508
10:48:35|1.5508
10:48:36|1.5508
10:48:37|1.5508
10:48:38|1.551
10:48:39|1.551
10:48:41|1.551
10:48:42|1.551
10:48:44|1.551
10:48:44|1.5524
10:48:46|1.5524
10:48:47|1.5524
10:48:47|1.5524
10:48:49|1.5524
10:48:50|1.5524
10:48:51|1.5524
10:48:52|1.5524
10:48:53|1.5524
10:48:54|1.5524
10:48:55|1.5524
10:48:56|1.5524
10:48:57|1.5524
10:48:58|1.551
10:48:59|1.551
10:49:03|1.551
10:49:03|1.5517
10:49:05|1.5524
10:49:05|1.5519
10:49:06|1.5519
10:49:07|1.5523
10:49:08|1.5523
10:49:09|1.5527
10:49:10|1.5523
10:49:11|1.5523
10:49:12|1.5523
10:49:13|1.5523
10:49:14|1.5523
10:49:16|1.5523
10:49:17|1.5509
10:49:18|1.5509
10:49:19|1.5509
10:49:20|1.5507
10:49:21|1.5501
10:49:22|1.5501
10:49:23|1.5501
10:49:24|1.5501
10:49:25|1.5501
10:49:26|1.5498
10:49:27|1.5498
10:49:28|1.5498
10:49:29|1.5498
10:49:30|1.5498
10:49:32|1.549
10:49:32|1.5493
10:49:33|1.5492
10:49:34|1.5492
10:49:35|1.5492
10:49:36|1.5492
10:49:37|1.5492
10:49:38|1.5492
10:49:39|1.5492
10:49:40|1.5492
10:49:42|1.5481
10:49:43|1.5482
10:49:44|1.5485
10:49:46|1.5485
10:49:47|1.5475
10:49:48|1.5477
10:49:49|1.5477
10:49:50|1.5482
10:49:51|1.5482
10:49:52|1.5482
10:49:53|1.5482
10:49:54|1.5482
10:49:55|1.5482
10:49:56|1.5488
10:49:58|1.5488
10:49:58|1.5488
10:49:59|1.5488
10:50:00|1.5491
10:50:01|1.5483
10:50:02|1.5483
10:50:04|1.5483
10:50:05|1.5483
10:50:06|1.5483
10:50:07|1.5492
10:50:08|1.5499
10:50:09|1.5499
10:50:10|1.5498
10:50:11|1.5496
10:50:12|1.5496
10:50:13|1.5496
10:50:14|1.5496
10:50:15|1.5496
10:50:16|1.5496
10:50:17|1.5495
10:50:18|1.5495
10:50:19|1.5495
10:50:20|1.5496
10:50:21|1.5496
10:50:22|1.5496
10:50:24|1.5497
10:50:25|1.5497
10:50:26|1.5497
10:50:26|1.5497
10:50:27|1.5497
10:50:28|1.5496
10:50:29|1.5496
10:50:30|1.5495
10:50:31|1.5495
10:50:32|1.5495
10:50:34|1.5495
10:50:34|1.5495
10:50:35|1.5495
10:50:36|1.5495
10:50:37|1.5494
10:50:38|1.5497
10:50:39|1.5497
10:50:40|1.5497
10:50:41|1.5497
10:50:43|1.5497
10:50:44|1.5497
10:50:45|1.5497
10:50:46|1.5497
10:50:48|1.5491
10:50:49|1.5491
10:50:50|1.5491
10:50:51|1.5482
10:50:52|1.5482
10:50:53|1.5482
10:50:54|1.5482
10:50:55|1.5482
10:50:56|1.5482
10:50:58|1.5482
10:50:58|1.5483
10:50:59|1.5482
10:51:01|1.5482
10:51:01|1.5482
10:51:03|1.5482
10:51:04|1.5482
10:51:04|1.5482
10:51:06|1.5482
10:51:07|1.5482
10:51:07|1.5489
10:51:09|1.55
10:51:10|1.5496
10:51:11|1.5496
10:51:11|1.5496
10:51:12|1.5496
10:51:13|1.5496
10:51:14|1.5496
10:51:16|1.5505
10:51:16|1.5503
10:51:18|1.5504
10:51:19|1.5504
10:51:20|1.5515
10:51:21|1.5525
10:51:21|1.5525
10:51:23|1.5525
10:51:24|1.552
10:51:24|1.552
10:51:26|1.552
10:51:26|1.5509
10:51:27|1.5516
10:51:29|1.5516
10:51:29|1.5516
10:51:31|1.5526
10:51:32|1.5525
10:51:32|1.5525
10:51:34|1.5525
10:51:35|1.5523
10:51:35|1.5513
10:51:36|1.5513
10:51:38|1.5509
10:51:38|1.5509
10:51:39|1.5509
10:51:40|1.5515
10:51:42|1.5515
10:51:42|1.5515
10:51:44|1.5514
10:51:45|1.5513
10:51:46|1.5501
10:51:48|1.5502
10:51:49|1.55
10:51:50|1.55
10:51:51|1.5508
10:51:52|1.5508
10:51:53|1.5508
10:51:54|1.5512
10:51:55|1.5512
10:51:56|1.5507
10:51:58|1.5507
10:51:59|1.5507
10:52:00|1.5507
10:52:00|1.5507
10:52:01|1.5489
10:52:02|1.5492
10:52:04|1.5492
10:52:05|1.5492
10:52:06|1.5484
10:52:08|1.548
10:52:09|1.5474
10:52:09|1.5472
10:52:11|1.5472
10:52:11|1.5465
10:52:13|1.5456
10:52:13|1.5455
10:52:15|1.5449
10:52:16|1.5449
10:52:17|1.5441
10:52:18|1.5441
10:52:19|1.5441
10:52:20|1.5437
10:52:21|1.5436
10:52:22|1.5442
10:52:22|1.5442
10:52:24|1.5445
10:52:25|1.5445
10:52:26|1.5436
10:52:27|1.544
10:52:28|1.544
10:52:29|1.5434
10:52:30|1.542
10:52:31|1.5417
10:52:32|1.5417
10:52:33|1.5417
10:52:34|1.5416
10:52:35|1.5416
10:52:36|1.5416
10:52:37|1.5416
10:52:38|1.5418
10:52:39|1.5418
10:52:40|1.5418
10:52:41|1.5416
10:52:42|1.5416
10:52:43|1.5418
10:52:44|1.5418
10:52:45|1.5418
10:52:47|1.5418
10:52:48|1.5418
10:52:49|1.5422
10:52:50|1.5422
10:52:51|1.5422
10:52:53|1.5422
10:52:53|1.5422
10:52:55|1.5422
10:52:56|1.5413
10:52:56|1.5413
10:52:58|1.5413
10:52:59|1.5412
10:53:00|1.5412
10:53:01|1.541
10:53:02|1.5401
10:53:03|1.5401
10:53:04|1.5401
10:53:05|1.5409
10:53:06|1.5397
10:53:07|1.5396
10:53:08|1.5395
10:53:09|1.5395
10:53:10|1.5396
10:53:11|1.5383
10:53:12|1.5383
10:53:13|1.5383
10:53:14|1.537
10:53:15|1.5374
10:53:16|1.537
10:53:17|1.5372
10:53:18|1.5372
10:53:19|1.5372
10:53:21|1.5372
10:53:21|1.5362
10:53:22|1.5366
10:53:23|1.5362
10:53:24|1.5362
10:53:25|1.5358
10:53:26|1.5357
10:53:27|1.5359
10:53:29|1.5357
10:53:30|1.5362
10:53:31|1.5362
10:53:32|1.5368
10:53:33|1.5374
10:53:34|1.5377
10:53:35|1.537
10:53:35|1.537
10:53:36|1.537
10:53:38|1.537
10:53:39|1.5372
10:53:40|1.5372
10:53:40|1.5359
10:53:42|1.5359
10:53:43|1.5359
10:53:44|1.5359
10:53:45|1.5359
10:53:46|1.5363
10:53:47|1.5364
10:53:48|1.5364
10:53:50|1.5368
10:53:50|1.5363
10:53:52|1.5368
10:53:53|1.537
10:53:54|1.537
10:53:55|1.537
10:53:56|1.537
10:53:57|1.536
10:53:58|1.536
10:53:59|1.536
10:54:00|1.5367
10:54:01|1.5358
10:54:02|1.5351
10:54:03|1.5351
10:54:04|1.536
10:54:05|1.5367
10:54:06|1.5366
10:54:07|1.5366
10:54:08|1.5366
10:54:09|1.5355
10:54:10|1.5355
10:54:11|1.5355
10:54:12|1.536
10:54:13|1.5359
10:54:15|1.5359
10:54:15|1.5358
10:54:17|1.5366
10:54:18|1.5367
10:54:19|1.5364
10:54:20|1.5362
10:54:21|1.5366
10:54:22|1.5366
10:54:23|1.5366
10:54:24|1.5365
10:54:25|1.5365
10:54:26|1.5367
10:54:26|1.5367
10:54:27|1.5374
10:54:28|1.5375
10:54:29|1.5363
10:54:30|1.5363
10:54:32|1.5363
10:54:32|1.5366
10:54:34|1.5366
10:54:35|1.5362
10:54:36|1.5371
10:54:37|1.5371
10:54:38|1.5374
10:54:39|1.5374
10:54:40|1.5374
10:54:41|1.5374
10:54:42|1.5374
10:54:42|1.5377
10:54:43|1.5377
10:54:44|1.5374
10:54:46|1.5378
10:54:47|1.5378
10:54:48|1.5378
10:54:50|1.5372
10:54:51|1.5381
10:54:52|1.5381
10:54:53|1.5388
10:54:54|1.5393
10:54:56|1.5393
10:54:57|1.5389
10:54:58|1.5389
10:54:58|1.539
10:55:00|1.539
10:55:02|1.539
10:55:03|1.5377
10:55:04|1.5377
10:55:05|1.5377
10:55:06|1.5377
10:55:07|1.5377
10:55:08|1.5377
10:55:09|1.5378
10:55:10|1.5378
10:55:11|1.5377
10:55:12|1.5379
10:55:13|1.5379
10:55:14|1.5379
10:55:15|1.5377
10:55:16|1.5377
10:55:18|1.5377
10:55:19|1.5377
10:55:20|1.5377
10:55:21|1.5377
10:55:22|1.5377
10:55:23|1.539
10:55:24|1.5391
10:55:25|1.539
10:55:26|1.5389
10:55:27|1.5389
10:55:28|1.5379
10:55:29|1.5379
10:55:30|1.5376
10:55:31|1.537
10:55:32|1.5369
10:55:33|1.5369
10:55:34|1.5369
10:55:35|1.5369
10:55:36|1.5369
10:55:37|1.5373
10:55:38|1.5373
10:55:39|1.5358
10:55:40|1.5358
10:55:41|1.5387
10:55:42|1.5387
10:55:43|1.5385
10:55:44|1.5385
10:55:45|1.5371
10:55:46|1.5371
10:55:47|1.5371
10:55:49|1.5371
10:55:50|1.5371
10:55:51|1.5371
10:55:51|1.537
10:55:53|1.5374
10:55:54|1.5379
10:55:55|1.5389
10:55:56|1.5389
10:55:57|1.539
10:55:58|1.5397
10:56:00|1.5397
10:56:01|1.5397
10:56:01|1.5397
10:56:02|1.5397
10:56:04|1.5397
10:56:05|1.5397
10:56:06|1.5397
10:56:08|1.5397
10:56:09|1.5397
10:56:10|1.5397
10:56:11|1.5395
10:56:12|1.539
10:56:13|1.5393
10:56:14|1.5393
10:56:15|1.5376
10:56:16|1.5376
10:56:17|1.5379
10:56:18|1.5384
10:56:19|1.5384
10:56:21|1.5384
10:56:21|1.537
10:56:22|1.537
10:56:23|1.5371
10:56:25|1.5371
10:56:26|1.5383
10:56:27|1.5387
10:56:28|1.5387
10:56:29|1.5387
10:56:29|1.5387
10:56:30|1.5386
10:56:31|1.5386
10:56:32|1.5388
10:56:34|1.5387
10:56:35|1.5386
10:56:35|1.5386
10:56:37|1.5386
10:56:38|1.5392
10:56:38|1.5392
10:56:39|1.5392
10:56:40|1.5392
10:56:41|1.5392
10:56:43|1.5391
10:56:43|1.5391
10:56:45|1.5391
10:56:46|1.5391
10:56:47|1.5391
10:56:48|1.5391
10:56:50|1.5382
10:56:51|1.5382
10:56:52|1.5396
10:56:54|1.5391
10:56:54|1.5381
10:56:55|1.5381
10:56:57|1.5383
10:56:58|1.5373
10:56:58|1.5373
10:56:59|1.5373
10:57:01|1.5373
10:57:02|1.5373
10:57:03|1.5373
10:57:04|1.5373
10:57:05|1.5373
10:57:06|1.5373
10:57:07|1.5373
10:57:08|1.5373
10:57:09|1.5373
10:57:10|1.5373
10:57:11|1.5372
10:57:12|1.5372
10:57:13|1.5372
10:57:14|1.5368
10:57:16|1.5366
10:57:16|1.5366
10:57:17|1.5366
10:57:18|1.5366
10:57:19|1.5366
10:57:20|1.5366
10:57:22|1.5366
10:57:22|1.5369
10:57:24|1.5376
10:57:24|1.5376
10:57:26|1.5376
10:57:27|1.5376
10:57:27|1.5376
10:57:29|1.5376
10:57:30|1.5376
10:57:30|1.538
10:57:31|1.538
10:57:33|1.538
10:57:34|1.5386
10:57:35|1.5392
10:57:35|1.5392
10:57:37|1.5395
10:57:38|1.5395
10:57:39|1.5398
10:57:40|1.5398
10:57:41|1.5401
10:57:42|1.54
10:57:43|1.5397
10:57:44|1.5397
10:57:45|1.5385
10:57:46|1.5388
10:57:47|1.5394
10:57:48|1.5394
10:57:50|1.5396
10:57:51|1.5395
10:57:52|1.5395
10:57:53|1.5395
10:57:55|1.5395
10:57:55|1.5395
10:57:56|1.5392
10:57:57|1.5392
10:57:59|1.5391
10:58:00|1.5391
10:58:01|1.5391
10:58:02|1.5391
10:58:03|1.5391
10:58:04|1.5391
10:58:05|1.5384
10:58:06|1.5367
10:58:07|1.5367
10:58:08|1.5367
10:58:09|1.538
10:58:11|1.5383
10:58:11|1.5383
10:58:12|1.5383
10:58:13|1.5384
10:58:15|1.5391
10:58:16|1.5388
10:58:17|1.5381
10:58:18|1.5381
10:58:19|1.538
10:58:20|1.538
10:58:21|1.538
10:58:22|1.538
10:58:23|1.5374
10:58:24|1.5374
10:58:25|1.5374
10:58:26|1.5369
10:58:28|1.5369
10:58:28|1.5369
10:58:29|1.5369
10:58:30|1.5369
10:58:31|1.5369
10:58:32|1.5369
10:58:33|1.5369
10:58:34|1.5369
10:58:35|1.5369
10:58:36|1.5362
10:58:38|1.5362
10:58:39|1.5362
10:58:39|1.5362
10:58:41|1.5362
10:58:42|1.5354
10:58:43|1.5354
10:58:44|1.5354
10:58:44|1.5348
10:58:45|1.5348
10:58:47|1.5348
10:58:48|1.5348
10:58:49|1.5349
10:58:50|1.5349
10:58:52|1.536
10:58:53|1.5369
10:58:54|1.5369
10:58:55|1.5369
10:58:56|1.5369
10:58:57|1.5369
10:58:58|1.5369
10:58:59|1.5369
10:59:00|1.5369
10:59:01|1.5369
10:59:02|1.5369
10:59:03|1.5366
10:59:04|1.5366
10:59:05|1.5366
10:59:06|1.5349
10:59:07|1.5352
10:59:08|1.5346
10:59:09|1.5346
10:59:10|1.5346
10:59:11|1.5346
10:59:12|1.5346
10:59:13|1.5341
10:59:15|1.5336
10:59:15|1.5336
10:59:16|1.5336
10:59:17|1.534
10:59:18|1.534
10:59:19|1.534
10:59:21|1.5346
10:59:22|1.5346
10:59:23|1.5346
10:59:24|1.534
10:59:25|1.534
10:59:26|1.5344
10:59:27|1.535
10:59:28|1.5352
10:59:29|1.5352
10:59:30|1.5352
10:59:31|1.5357
10:59:32|1.5357
10:59:33|1.5356
10:59:34|1.5365
10:59:35|1.536
10:59:36|1.536
10:59:37|1.536
10:59:38|1.5356
10:59:39|1.5356
10:59:40|1.5354
10:59:41|1.5336
10:59:42|1.5331
10:59:43|1.5331
10:59:44|1.5336
10:59:45|1.5336
10:59:46|1.5335
10:59:47|1.5328
10:59:48|1.5328
10:59:49|1.5328
10:59:50|1.5328
10:59:52|1.5327
10:59:53|1.5321
10:59:54|1.5321
10:59:55|1.5321
10:59:56|1.5323
10:59:57|1.5327
10:59:59|1.5332
11:00:00|1.5332
11:00:01|1.5337
11:00:02|1.5336
11:00:03|1.5333
11:00:04|1.5333
11:00:05|1.5335
11:00:06|1.5335
11:00:07|1.5335
11:00:08|1.5335
11:00:09|1.5335
11:00:10|1.5334
11:00:11|1.5334
11:00:12|1.5334
11:00:13|1.5334
11:00:14|1.5334
11:00:16|1.5328
11:00:16|1.5324
11:00:17|1.5328
11:00:18|1.5327
11:00:19|1.5328
11:00:20|1.5328
11:00:21|1.5328
11:00:22|1.5328
11:00:23|1.5328
11:00:24|1.5332
11:00:25|1.5332
11:00:26|1.5333
11:00:27|1.5333
11:00:28|1.534
11:00:29|1.534
11:00:30|1.534
11:00:31|1.5335
11:00:32|1.5335
11:00:33|1.5345
11:00:34|1.5345
11:00:35|1.5345
11:00:36|1.5353
11:00:37|1.5353
11:00:39|1.5352
11:00:39|1.5352
11:00:40|1.5352
11:00:41|1.5352
11:00:42|1.5352
11:00:43|1.5353
11:00:45|1.5356
11:00:45|1.5356
11:00:46|1.5356
11:00:47|1.5356
11:00:48|1.5356
11:00:49|1.5367
11:00:50|1.5367
11:00:52|1.5363
11:00:53|1.5363
11:00:55|1.5361
11:00:56|1.5355
11:00:57|1.5355
11:00:58|1.5355
11:00:59|1.5355
11:01:00|1.5355
11:01:01|1.5355
11:01:02|1.5355
11:01:03|1.5344
11:01:05|1.5353
11:01:05|1.5353
11:01:06|1.5339
11:01:07|1.5347
11:01:08|1.5347
11:01:09|1.5347
11:01:11|1.5345
11:01:11|1.5345
11:01:12|1.5351
11:01:14|1.5351
11:01:15|1.5351
11:01:16|1.5344
11:01:16|1.5339
11:01:18|1.5336
11:01:18|1.5336
11:01:19|1.5336
11:01:21|1.5327
11:01:21|1.5326
11:01:22|1.5326
11:01:24|1.5319
11:01:25|1.5319
11:01:26|1.5302
11:01:27|1.5306
11:01:28|1.531
11:01:29|1.531
11:01:30|1.531
11:01:31|1.531
11:01:32|1.5299
11:01:33|1.5296
11:01:34|1.53
11:01:35|1.5299
11:01:36|1.5288
11:01:37|1.5294
11:01:38|1.5294
11:01:39|1.5294
11:01:40|1.5294
11:01:41|1.5287
11:01:42|1.5287
11:01:43|1.5286
11:01:44|1.528
11:01:45|1.5266
11:01:46|1.525
11:01:47|1.525
11:01:48|1.5257
11:01:49|1.5236
11:01:50|1.5242
11:01:51|1.5243
11:01:52|1.5243
11:01:54|1.5246
11:01:55|1.5246
11:01:56|1.5246
11:01:57|1.5248
11:01:58|1.5251
11:01:59|1.5265
11:02:00|1.5265
11:02:01|1.5265
11:02:03|1.5258
11:02:04|1.5258
11:02:04|1.5256
11:02:06|1.5256
11:02:07|1.5256
11:02:08|1.5253
11:02:09|1.5246
11:02:11|1.5248
11:02:11|1.5248
11:02:12|1.5247
11:02:13|1.5244
11:02:14|1.5243
11:02:15|1.5243
11:02:16|1.5245
11:02:17|1.5245
11:02:18|1.5246
11:02:19|1.5246
11:02:21|1.5243
11:02:21|1.5238
11:02:23|1.5222
11:02:23|1.5226
11:02:25|1.5225
11:02:26|1.5223
11:02:27|1.5219
11:02:27|1.5223
11:02:29|1.5223
11:02:30|1.522
11:02:31|1.5222
11:02:32|1.5222
11:02:33|1.5223
11:02:34|1.5223
11:02:35|1.5229
11:02:36|1.5229
11:02:37|1.5229
11:02:38|1.5229
11:02:39|1.5234
11:02:39|1.5225
11:02:40|1.5225
11:02:42|1.5225
11:02:43|1.5225
11:02:44|1.5225
11:02:45|1.5231
11:02:46|1.5229
11:02:46|1.5229
11:02:48|1.5224
11:02:49|1.5229
11:02:49|1.5231
11:02:51|1.5226
11:02:52|1.5226
11:02:53|1.5223
11:02:54|1.5218
11:02:55|1.5219
11:02:56|1.5218
11:02:57|1.5224
11:02:59|1.5218
11:03:00|1.5211
11:03:01|1.5209
11:03:02|1.5209
11:03:03|1.5207
11:03:04|1.521
11:03:05|1.5217
11:03:06|1.5216
11:03:08|1.5215
11:03:09|1.5217
11:03:10|1.5218
11:03:11|1.5219
11:03:11|1.5226
11:03:12|1.523
11:03:13|1.5222
11:03:15|1.5229
11:03:16|1.5218
11:03:17|1.5222
11:03:18|1.5219
11:03:19|1.5216
11:03:19|1.5216
11:03:21|1.5185
11:03:22|1.5192
11:03:23|1.5199
11:03:24|1.5193
11:03:25|1.5196
11:03:26|1.5196
11:03:27|1.52
11:03:28|1.52
11:03:29|1.52
11:03:30|1.52
11:03:31|1.5199
11:03:32|1.5199
11:03:33|1.5197
11:03:34|1.5195
11:03:35|1.5197
11:03:36|1.5198
11:03:37|1.5197
11:03:38|1.5198
11:03:39|1.5197
11:03:39|1.519
11:03:41|1.519
11:03:42|1.5191
11:03:43|1.5191
11:03:44|1.5189
11:03:44|1.5185
11:03:46|1.5187
11:03:46|1.519
11:03:47|1.5199
11:03:49|1.5199
11:03:50|1.5199
11:03:51|1.5197
11:03:52|1.5197
11:03:53|1.52
11:03:55|1.5193
11:03:55|1.5194
11:03:56|1.5194
11:03:58|1.5182
11:03:59|1.5182
11:04:00|1.5171
11:04:01|1.5169
11:04:02|1.5178
11:04:03|1.5178
11:04:04|1.5179
11:04:05|1.5178
11:04:06|1.5178
11:04:07|1.5178
11:04:08|1.5176
11:04:09|1.518
11:04:11|1.518
11:04:11|1.5162
11:04:12|1.516
11:04:13|1.516
11:04:14|1.5167
11:04:15|1.5161
11:04:16|1.5156
11:04:17|1.5156
11:04:18|1.5169
11:04:19|1.5146
11:04:21|1.5147
11:04:21|1.5127
11:04:22|1.5126
11:04:23|1.513
11:04:24|1.513
11:04:26|1.5133
11:04:26|1.5147
11:04:28|1.5144
11:04:29|1.5144
11:04:30|1.5139
11:04:31|1.5138
11:04:32|1.5137
11:04:33|1.5139
11:04:34|1.5144
11:04:35|1.5144
11:04:36|1.5149
11:04:37|1.5149
11:04:38|1.515
11:04:39|1.5145
11:04:40|1.5145
11:04:41|1.5141
11:04:42|1.5141
11:04:43|1.5147
11:04:44|1.5147
11:04:45|1.5147
11:04:46|1.5143
11:04:47|1.5134
11:04:48|1.5129
11:04:49|1.513
11:04:50|1.513
11:04:51|1.513
11:04:52|1.513
11:04:53|1.5131
11:04:55|1.5131
11:04:56|1.5131
11:04:57|1.5124
11:04:58|1.5127
11:04:59|1.5127
11:05:00|1.512
11:05:02|1.5126
11:05:03|1.5121
11:05:04|1.5121
11:05:05|1.5131
11:05:05|1.5126
11:05:06|1.5126
11:05:07|1.5106
11:05:08|1.5106
11:05:09|1.511
11:05:11|1.512
11:05:12|1.5124
11:05:13|1.5124
11:05:14|1.5118
11:05:15|1.5116
11:05:16|1.5116
11:05:17|1.5121
11:05:18|1.5128
11:05:19|1.5138
11:05:20|1.5135
11:05:22|1.5137
11:05:22|1.5139
11:05:23|1.5139
11:05:24|1.5124
11:05:25|1.5124
11:05:26|1.5127
11:05:27|1.5127
11:05:28|1.5125
11:05:29|1.5125
11:05:30|1.5117
11:05:31|1.5116
11:05:32|1.5116
11:05:33|1.5121
11:05:34|1.5108
11:05:36|1.5109
11:05:36|1.5111
11:05:38|1.5111
11:05:39|1.5111
11:05:39|1.5109
11:05:40|1.5109
11:05:41|1.511
11:05:42|1.5118
11:05:44|1.5119
11:05:45|1.5118
11:05:46|1.5117
11:05:46|1.5117
11:05:47|1.5119
11:05:49|1.5119
11:05:50|1.5118
11:05:51|1.5118
11:05:52|1.5108
11:05:52|1.5099
11:05:54|1.5093
11:05:55|1.5097
11:05:57|1.5094
11:05:58|1.5094
11:05:59|1.5094
11:06:00|1.5086
11:06:02|1.5092
11:06:02|1.5092
11:06:04|1.5086
11:06:05|1.5095
11:06:06|1.5083
11:06:07|1.5083
11:06:08|1.5083
11:06:09|1.5096
11:06:10|1.5096
11:06:11|1.5104
11:06:12|1.5105
11:06:13|1.5097
11:06:14|1.511
11:06:16|1.5108
11:06:16|1.5107
11:06:17|1.5107
11:06:18|1.5107
11:06:19|1.5107
11:06:21|1.5112
11:06:21|1.5112
11:06:23|1.5112
11:06:24|1.5109
11:06:25|1.5103
11:06:26|1.51
11:06:27|1.5097
11:06:28|1.5096
11:06:29|1.5096
11:06:30|1.5096
11:06:31|1.5096
11:06:32|1.5096
11:06:33|1.5096
11:06:34|1.5096
11:06:35|1.5096
11:06:36|1.5099
11:06:37|1.5099
11:06:38|1.5099
11:06:39|1.51
11:06:40|1.51
11:06:41|1.5106
11:06:42|1.5099
11:06:43|1.5099
11:06:44|1.5099
11:06:45|1.51
11:06:46|1.5092
11:06:47|1.5092
11:06:48|1.5087
11:06:50|1.5087
11:06:50|1.5087
11:06:51|1.5085
11:06:52|1.5085
11:06:53|1.5085
11:06:54|1.508
11:06:55|1.5069
11:06:57|1.5075
11:06:58|1.5063
11:06:59|1.5058
11:07:00|1.5058
11:07:01|1.505
11:07:03|1.5048
11:07:04|1.5061
11:07:05|1.5064
11:07:06|1.5077
11:07:07|1.5076
11:07:08|1.5078
11:07:09|1.5059
11:07:11|1.5057
11:07:11|1.5058
11:07:12|1.5059
11:07:13|1.5059
11:07:15|1.5066
11:07:16|1.5066
11:07:16|1.5066
11:07:18|1.5059
11:07:18|1.5061
11:07:19|1.5061
11:07:20|1.5062
11:07:21|1.5062
11:07:22|1.5062
11:07:23|1.5062
11:07:24|1.5067
11:07:26|1.5067
11:07:26|1.5051
11:07:27|1.5049
11:07:28|1.5049
11:07:29|1.5051
11:07:31|1.5051
11:07:32|1.5051
11:07:32|1.5051
11:07:34|1.5056
11:07:35|1.5052
11:07:35|1.5052
11:07:37|1.5048
11:07:38|1.5048
11:07:39|1.5053
11:07:39|1.5054
11:07:41|1.5047
11:07:41|1.5047
11:07:43|1.5064
11:07:43|1.5064
11:07:45|1.5067
11:07:46|1.5065
11:07:46|1.5065
11:07:48|1.5064
11:07:49|1.5064
11:07:49|1.5069
11:07:50|1.5078
11:07:52|1.5078
11:07:53|1.5077
11:07:53|1.5077
11:07:54|1.5068
11:07:56|1.5061
11:07:57|1.505
11:07:58|1.5052
11:08:00|1.5054
11:08:00|1.5054
11:08:01|1.5055
11:08:03|1.5044
11:08:04|1.5042
11:08:05|1.5049
11:08:06|1.5049
11:08:07|1.5049
11:08:08|1.5041
11:08:09|1.5041
11:08:10|1.5042
11:08:11|1.5036
11:08:12|1.5032
11:08:13|1.5039
11:08:14|1.5039
11:08:16|1.5041
11:08:16|1.5038
11:08:17|1.5039
11:08:18|1.5022
11:08:19|1.5024
11:08:20|1.5024
11:08:21|1.5027
11:08:22|1.5026
11:08:24|1.5013
11:08:25|1.5036
11:08:26|1.5036
11:08:27|1.5028
11:08:28|1.5027
11:08:29|1.5026
11:08:30|1.5022
11:08:30|1.5029
11:08:32|1.5029
11:08:32|1.5026
11:08:33|1.5029
11:08:34|1.5029
11:08:35|1.5029
11:08:36|1.5019
11:08:38|1.5019
11:08:38|1.5019
11:08:39|1.502
11:08:41|1.502
11:08:41|1.502
11:08:43|1.5015
11:08:43|1.5015
11:08:45|1.5012
11:08:46|1.5013
11:08:47|1.5013
11:08:47|1.5007
11:08:49|1.5
11:08:50|1.5009
11:08:50|1.5018
11:08:51|1.502
11:08:53|1.5021
11:08:53|1.5021
11:08:54|1.5015
11:08:55|1.5018
11:08:57|1.5018
11:08:57|1.5013
11:08:59|1.5013
11:09:00|1.5013
11:09:01|1.5013
11:09:02|1.5015
11:09:03|1.5015
11:09:04|1.5013
11:09:05|1.5021
11:09:07|1.5026
11:09:07|1.5022
11:09:09|1.5011
11:09:10|1.5011
11:09:11|1.5011
11:09:12|1.5011
11:09:13|1.5017
11:09:14|1.5017
11:09:15|1.5023
11:09:16|1.5011
11:09:17|1.5012
11:09:18|1.5
11:09:19|1.4989
11:09:20|1.4985
11:09:21|1.4994
11:09:22|1.4994
11:09:23|1.5011
11:09:24|1.5001
11:09:25|1.5
11:09:25|1.4992
11:09:27|1.4992
11:09:28|1.5
11:09:29|1.5
11:09:30|1.5008
11:09:31|1.5008
11:09:32|1.5012
11:09:33|1.5015
11:09:34|1.5015
11:09:35|1.5015
11:09:36|1.5015
11:09:37|1.5015
11:09:38|1.5
11:09:39|1.5005
11:09:40|1.5
11:09:41|1.5002
11:09:42|1.5002
11:09:43|1.5
11:09:44|1.4994
11:09:45|1.4994
11:09:46|1.4994
11:09:47|1.4994
11:09:48|1.4994
11:09:49|1.4988
11:09:50|1.4983
11:09:51|1.4984
11:09:52|1.4981
11:09:53|1.4979
11:09:54|1.4981
11:09:55|1.4984
11:09:56|1.4984
11:09:57|1.4984
11:09:58|1.4993
11:10:00|1.4993
11:10:01|1.4993
11:10:03|1.4993
11:10:04|1.4986
11:10:05|1.4988
11:10:07|1.4996
11:10:08|1.4996
11:10:09|1.5005
11:10:10|1.5015
11:10:10|1.5016
11:10:12|1.5016
11:10:12|1.5034
11:10:14|1.5027
11:10:14|1.5027
11:10:16|1.5027
11:10:17|1.5027
11:10:18|1.5027
11:10:19|1.5027
11:10:20|1.5027
11:10:21|1.5029
11:10:22|1.502
11:10:23|1.5036
11:10:24|1.5031
11:10:25|1.5031
11:10:26|1.5031
11:10:27|1.5031
11:10:28|1.4995
11:10:29|1.5002
11:10:30|1.5002
11:10:31|1.5002
11:10:32|1.5002
11:10:33|1.501
11:10:34|1.5002
11:10:35|1.5006
11:10:36|1.5006
11:10:38|1.5006
11:10:38|1.5012
11:10:39|1.5013
11:10:40|1.5013
11:10:41|1.5003
11:10:42|1.501
11:10:43|1.5007
11:10:44|1.5006
11:10:45|1.5002
11:10:46|1.5
11:10:47|1.5004
11:10:48|1.4991
11:10:49|1.5001
11:10:50|1.4979
11:10:51|1.4987
11:10:52|1.4986
11:10:53|1.4986
11:10:54|1.498
11:10:55|1.498
11:10:56|1.498
11:10:57|1.498
11:10:58|1.498
11:10:59|1.4995
11:11:01|1.499
11:11:01|1.499
11:11:03|1.499
11:11:04|1.499
11:11:05|1.4982
11:11:07|1.4998
11:11:07|1.5
11:11:09|1.5001
11:11:10|1.5002
11:11:11|1.501
11:11:12|1.5008
11:11:13|1.502
11:11:14|1.5028
11:11:15|1.5032
11:11:16|1.5035
11:11:17|1.5038
11:11:18|1.5038
11:11:20|1.5035
11:11:21|1.5035
11:11:22|1.5035
11:11:22|1.5032
11:11:24|1.5042
11:11:25|1.508
11:11:26|1.5052
11:11:27|1.5065
11:11:28|1.5065
11:11:29|1.5059
11:11:30|1.5059
11:11:31|1.5059
11:11:32|1.5059
11:11:33|1.5062
11:11:34|1.5063
11:11:35|1.5063
11:11:36|1.5063
11:11:37|1.5056
11:11:38|1.5057
11:11:39|1.5057
11:11:40|1.5041
11:11:41|1.5034
11:11:42|1.5037
11:11:43|1.5025
11:11:44|1.5029
11:11:45|1.5031
11:11:46|1.5034
11:11:47|1.5031
11:11:48|1.5036
11:11:49|1.5037
11:11:50|1.5037
11:11:51|1.5037
11:11:52|1.5037
11:11:53|1.5031
11:11:54|1.5031
11:11:55|1.5029
11:11:56|1.5029
11:11:57|1.5015
11:11:58|1.5015
11:11:59|1.502
11:12:00|1.5009
11:12:02|1.5001
11:12:03|1.4992
11:12:04|1.4996
11:12:05|1.5001
11:12:06|1.4996
11:12:07|1.4993
11:12:09|1.4989
11:12:10|1.4992
11:12:11|1.4997
11:12:12|1.4997
11:12:13|1.4997
11:12:14|1.4997
11:12:15|1.4997
11:12:16|1.4997
11:12:17|1.4998
11:12:18|1.5012
11:12:19|1.5017
11:12:20|1.5036
11:12:21|1.5036
11:12:22|1.5024
11:12:23|1.5024
11:12:24|1.5024
11:12:26|1.5019
11:12:26|1.5019
11:12:27|1.5019
11:12:28|1.5019
11:12:29|1.5009
11:12:30|1.5003
11:12:31|1.5002
11:12:32|1.5003
11:12:33|1.5002
11:12:34|1.5002
11:12:35|1.5002
11:12:37|1.5018
11:12:37|1.5018
11:12:38|1.5004
11:12:39|1.5004
11:12:41|1.5006
11:12:41|1.5006
11:12:43|1.5006
11:12:44|1.5014
11:12:45|1.5018
11:12:45|1.5005
11:12:46|1.5008
11:12:48|1.5004
11:12:49|1.5
11:12:50|1.4994
11:12:50|1.4994
11:12:52|1.4994
11:12:53|1.4986
11:12:54|1.4987
11:12:55|1.4987
11:12:56|1.4987
11:12:57|1.4987
11:12:58|1.4987
11:12:59|1.4982
11:13:00|1.4982
11:13:01|1.4982
11:13:02|1.4981
11:13:04|1.4975
11:13:04|1.4975
11:13:05|1.4971
11:13:06|1.497
11:13:07|1.4971
11:13:08|1.4971
11:13:14|1.4971
11:13:14|1.4962
11:13:16|1.497
11:13:17|1.4961
11:13:18|1.4961
11:13:19|1.4961
11:13:20|1.4961
11:13:21|1.4964
11:13:22|1.4968
11:13:23|1.4973
11:13:25|1.497
11:13:26|1.4972
11:13:27|1.4964
11:13:28|1.4964
11:13:29|1.4964
11:13:30|1.4974
11:13:31|1.4974
11:13:32|1.4961
11:13:33|1.4961
11:13:34|1.4961
11:13:35|1.4961
11:13:36|1.4966
11:13:37|1.4968
11:13:38|1.4968
11:13:39|1.4968
11:13:40|1.4964
11:13:41|1.4964
11:13:42|1.4964
11:13:43|1.4964
11:13:44|1.4964
11:13:45|1.4965
11:13:46|1.4959
11:13:47|1.4959
11:13:48|1.4959
11:13:49|1.4959
11:13:50|1.4959
11:13:51|1.4961
11:13:52|1.4957
11:13:53|1.4955
11:13:54|1.4953
11:13:55|1.4953
11:13:56|1.4953
11:13:57|1.4947
11:13:58|1.4949
11:13:59|1.4953
11:14:00|1.4961
11:14:01|1.4957
11:14:02|1.4957
11:14:03|1.4957
11:14:05|1.4972
11:14:06|1.4979
11:14:07|1.4979
11:14:08|1.4979
11:14:09|1.4994
11:14:10|1.4988
11:14:11|1.4988
11:14:12|1.4988
11:14:13|1.4988
11:14:14|1.4988
11:14:15|1.4979
11:14:16|1.4983
11:14:18|1.497
11:14:18|1.497
11:14:19|1.4972
11:14:21|1.4972
11:14:22|1.4963
11:14:23|1.4963
11:14:24|1.4963
11:14:25|1.4963
11:14:26|1.4959
11:14:27|1.4956
11:14:28|1.4953
11:14:28|1.4948
11:14:30|1.4952
11:14:31|1.4952
11:14:32|1.4943
11:14:33|1.4943
11:14:34|1.4941
11:14:35|1.4941
11:14:36|1.4943
11:14:38|1.4943
11:14:38|1.4943
11:14:39|1.494
11:14:40|1.4924
11:14:41|1.4911
11:14:42|1.4922
11:14:43|1.492
11:14:44|1.492
11:14:45|1.4912
11:14:46|1.4916
11:14:47|1.491
11:14:48|1.4914
11:14:49|1.4911
11:14:50|1.4911
11:14:51|1.4911
11:14:52|1.4911
11:14:53|1.4911
11:14:54|1.4912
11:14:55|1.4908
11:14:56|1.4904
11:14:57|1.4894
11:14:59|1.4894
11:15:00|1.4896
11:15:01|1.4898
11:15:01|1.4888
11:15:02|1.4888
11:15:04|1.4888
11:15:06|1.4878
11:15:07|1.4885
11:15:08|1.4885
11:15:09|1.4888
11:15:10|1.4888
11:15:11|1.4885
11:15:12|1.4885
11:15:13|1.4885
11:15:14|1.4884
11:15:15|1.4884
11:15:16|1.4884
11:15:17|1.4877
11:15:18|1.4891
11:15:19|1.4891
11:15:20|1.4889
11:15:21|1.4889
11:15:22|1.4876
11:15:24|1.4876
11:15:24|1.4873
11:15:26|1.4873
11:15:27|1.4895
11:15:28|1.4898
11:15:28|1.4902
11:15:29|1.4902
11:15:31|1.4897
11:15:31|1.4897
11:15:33|1.489
11:15:34|1.4887
11:15:35|1.4887
11:15:36|1.4887
11:15:37|1.4896
11:15:38|1.4896
11:15:39|1.4896
11:15:40|1.4896
11:15:40|1.489
11:15:42|1.4895
11:15:43|1.4885
11:15:44|1.4886
11:15:44|1.4886
11:15:46|1.4886
11:15:46|1.4882
11:15:48|1.4882
11:15:48|1.4876
11:15:50|1.4878
11:15:51|1.4883
11:15:52|1.4882
11:15:53|1.4882
11:15:54|1.4882
11:15:54|1.4883
11:15:56|1.4888
11:15:57|1.4888
11:15:58|1.4888
11:15:59|1.4889
11:16:00|1.489
11:16:01|1.489
11:16:02|1.4887
11:16:03|1.4887
11:16:04|1.4888
11:16:05|1.4888
11:16:06|1.488
11:16:08|1.4882
11:16:09|1.4884
11:16:10|1.4883
11:16:11|1.4883
11:16:13|1.4881
11:16:13|1.4883
11:16:14|1.4882
11:16:16|1.4882
11:16:17|1.4881
11:16:18|1.4881
11:16:19|1.4881
11:16:20|1.4874
11:16:22|1.4874
11:16:22|1.4863
11:16:23|1.4865
11:16:25|1.4865
11:16:26|1.4862
11:16:27|1.486
11:16:28|1.4865
11:16:29|1.4866
11:16:31|1.486
11:16:31|1.4852
11:16:32|1.4852
11:16:33|1.4852
11:16:34|1.4852
11:16:36|1.485
11:16:36|1.4855
11:16:38|1.4863
11:16:39|1.4853
11:16:39|1.4859
11:16:41|1.4836
11:16:42|1.485
11:16:42|1.485
11:16:44|1.485
11:16:44|1.4855
11:16:46|1.4855
11:16:47|1.4855
11:16:48|1.4855
11:16:49|1.4834
11:16:50|1.4854
11:16:51|1.4856
11:16:52|1.4856
11:16:53|1.4853
11:16:54|1.4849
11:16:55|1.4853
11:16:56|1.4853
11:16:57|1.4852
11:16:58|1.4842
11:16:59|1.4842
11:17:00|1.4845
11:17:01|1.4844
11:17:02|1.4836
11:17:03|1.4844
11:17:04|1.4849
11:17:05|1.4849
11:17:07|1.4845
11:17:08|1.4836
11:17:09|1.4837
11:17:10|1.4829
11:17:11|1.483
11:17:12|1.483
11:17:13|1.4825
11:17:14|1.4827
11:17:15|1.4837
11:17:17|1.4847
11:17:17|1.4847
11:17:19|1.4842
11:17:20|1.4834
11:17:21|1.4837
11:17:22|1.4832
11:17:23|1.4832
11:17:24|1.4832
11:17:25|1.4836
11:17:25|1.4836
11:17:26|1.4834
11:17:28|1.4833
11:17:29|1.4831
11:17:30|1.4827
11:17:30|1.4827
11:17:32|1.4823
11:17:33|1.481
11:17:34|1.4816
11:17:35|1.4818
11:17:36|1.4827
11:17:37|1.4822
11:17:38|1.4826
11:17:39|1.4825
11:17:40|1.4817
11:17:41|1.4812
11:17:42|1.4813
11:17:43|1.4813
11:17:44|1.4812
11:17:45|1.4812
11:17:47|1.4812
11:17:47|1.4814
11:17:48|1.4813
11:17:49|1.4817
11:17:50|1.4821
11:17:52|1.4821
11:17:52|1.4812
11:17:53|1.4812
11:17:54|1.4804
11:17:55|1.4805
11:17:57|1.4807
11:17:57|1.4805
11:17:58|1.48
11:17:59|1.4802
11:18:00|1.4803
11:18:02|1.4799
11:18:03|1.4793
11:18:04|1.4779
11:18:05|1.4771
11:18:06|1.4783
11:18:07|1.4788
11:18:09|1.4788
11:18:10|1.4789
11:18:11|1.4788
11:18:12|1.4788
11:18:13|1.4794
11:18:14|1.4812
11:18:15|1.4807
11:18:16|1.4806
11:18:18|1.4792
11:18:18|1.4789
11:18:20|1.478
11:18:21|1.4771
11:18:22|1.4771
11:18:23|1.477
11:18:24|1.477
11:18:25|1.4774
11:18:26|1.4775
11:18:27|1.4775
11:18:28|1.4775
11:18:29|1.4775
11:18:30|1.4774
11:18:31|1.4774
11:18:32|1.4776
11:18:33|1.4738
11:18:34|1.4735
11:18:35|1.4717
11:18:36|1.4717
11:18:37|1.4721
11:18:38|1.472
11:18:39|1.4728
11:18:41|1.4733
11:18:41|1.4732
11:18:42|1.4735
11:18:43|1.4738
11:18:44|1.4738
11:18:46|1.474
11:18:46|1.4737
11:18:47|1.4737
11:18:48|1.4737
11:18:49|1.4737
11:18:50|1.4748
11:18:51|1.4752
11:18:52|1.4755
11:18:54|1.4755
11:18:54|1.4754
11:18:56|1.4757
11:18:57|1.4768
11:18:58|1.4755
11:18:58|1.4755
11:18:59|1.476
11:19:00|1.476
11:19:02|1.476
11:19:03|1.4766
11:19:04|1.4767
11:19:05|1.4758
11:19:06|1.4771
11:19:07|1.4773
11:19:08|1.4773
11:19:09|1.478
11:19:11|1.4779
11:19:11|1.4779
11:19:12|1.4779
11:19:14|1.4763
11:19:15|1.4756
11:19:16|1.4756
11:19:17|1.4756
11:19:18|1.4756
11:19:19|1.4753
11:19:21|1.4747
11:19:21|1.4742
11:19:22|1.4742
11:19:23|1.4744
11:19:24|1.4739
11:19:25|1.4751
11:19:26|1.4751
11:19:28|1.4752
11:19:29|1.4752
11:19:30|1.475
11:19:30|1.4749
11:19:32|1.4737
11:19:33|1.4737
11:19:34|1.4741
11:19:35|1.4741
11:19:36|1.4741
11:19:37|1.4741
11:19:38|1.473
11:19:39|1.4726
11:19:40|1.4726
11:19:41|1.4725
11:19:42|1.4721
11:19:43|1.4726
11:19:44|1.4727
11:19:45|1.4727
11:19:46|1.4727
11:19:47|1.4706
11:19:48|1.4712
11:19:49|1.4712
11:19:50|1.4706
11:19:51|1.4716
11:19:52|1.4716
11:19:53|1.4726
11:19:54|1.4703
11:19:55|1.4717
11:19:56|1.473
11:19:57|1.4729
11:19:58|1.4729
11:19:59|1.4726
11:20:00|1.4726
11:20:01|1.4721
11:20:02|1.4721
11:20:03|1.4721
11:20:04|1.4726
11:20:05|1.4726
11:20:06|1.4717
11:20:07|1.4717
11:20:08|1.4717
11:20:09|1.4717
11:20:11|1.47
11:20:11|1.4709
11:20:12|1.4711
11:20:13|1.4716
11:20:14|1.4717
11:20:15|1.4723
11:20:16|1.4704
11:20:17|1.4703
11:20:19|1.4716
11:20:19|1.4716
11:20:20|1.4716
11:20:22|1.47
11:20:23|1.47
11:20:24|1.4726
11:20:25|1.4734
11:20:26|1.474
11:20:27|1.4733
11:20:28|1.4733
11:20:30|1.4733
11:20:30|1.4733
11:20:31|1.4733
11:20:32|1.4739
11:20:33|1.4729
11:20:34|1.4729
11:20:35|1.4729
11:20:36|1.4725
11:20:37|1.4716
11:20:38|1.4726
11:20:39|1.4726
11:20:41|1.4737
11:20:41|1.4738
11:20:42|1.4738
11:20:43|1.4741
11:20:44|1.4746
11:20:45|1.4746
11:20:46|1.4746
11:20:47|1.4746
11:20:48|1.4749
11:20:49|1.4749
11:20:50|1.4747
11:20:51|1.4754
11:20:52|1.4754
11:20:53|1.4743
11:20:54|1.4733
11:20:55|1.4733
11:20:56|1.4744
11:20:57|1.4742
11:20:58|1.474
11:20:59|1.474
11:21:00|1.4742
11:21:01|1.4742
11:21:02|1.4742
11:21:03|1.4742
11:21:04|1.4747
11:21:05|1.4739
11:21:06|1.4716
11:21:07|1.4727
11:21:08|1.4724
11:21:09|1.4729
11:21:10|1.4729
11:21:12|1.4723
11:21:13|1.4727
11:21:14|1.4715
11:21:15|1.4715
11:21:17|1.471
11:21:18|1.4708
11:21:18|1.4706
11:21:20|1.4706
11:21:20|1.4707
11:21:21|1.4706
11:21:23|1.4706
11:21:24|1.4703
11:21:25|1.4703
11:21:26|1.4703
11:21:27|1.4701
11:21:28|1.47
11:21:29|1.47
11:21:30|1.4699
11:21:31|1.4688
11:21:32|1.4689
11:21:33|1.4684
11:21:34|1.4684
11:21:35|1.4686
11:21:36|1.4695
11:21:37|1.4682
11:21:38|1.4684
11:21:39|1.4678
11:21:40|1.4689
11:21:41|1.469
11:21:42|1.4691
11:21:43|1.4687
11:21:44|1.4674
11:21:45|1.4678
11:21:46|1.4678
11:21:47|1.4678
11:21:49|1.4678
11:21:49|1.4681
11:21:50|1.468
11:21:51|1.4678
11:21:52|1.4681
11:21:53|1.4681
11:21:54|1.4681
11:21:56|1.4681
11:21:56|1.4681
11:21:57|1.4691
11:21:59|1.469
11:22:00|1.4694
11:22:00|1.4696
11:22:01|1.47
11:22:03|1.4706
11:22:04|1.4708
11:22:04|1.4713
11:22:06|1.4713
11:22:07|1.4713
11:22:07|1.4713
11:22:09|1.4718
11:22:10|1.473
11:22:11|1.4718
11:22:12|1.4721
11:22:13|1.4705
11:22:15|1.4708
11:22:15|1.4708
11:22:16|1.4705
11:22:18|1.4705
11:22:19|1.4701
11:22:21|1.4708
11:22:22|1.47
11:22:22|1.47
11:22:23|1.47
11:22:24|1.47
11:22:26|1.4683
11:22:27|1.4683
11:22:28|1.4683
11:22:29|1.4676
11:22:30|1.4677
11:22:31|1.4675
11:22:32|1.467
11:22:33|1.4655
11:22:34|1.4655
11:22:35|1.4636
11:22:36|1.4639
11:22:37|1.4641
11:22:39|1.4641
11:22:39|1.4649
11:22:40|1.4649
11:22:41|1.4636
11:22:42|1.4634
11:22:44|1.4637
11:22:44|1.4626
11:22:46|1.4639
11:22:47|1.4663
11:22:48|1.4663
11:22:48|1.4665
11:22:50|1.468
11:22:50|1.4677
11:22:51|1.4681
11:22:52|1.4688
11:22:53|1.4692
11:22:55|1.4692
11:22:56|1.4692
11:22:57|1.4684
11:22:58|1.4694
11:22:59|1.4678
11:22:59|1.4678
11:23:00|1.4678
11:23:01|1.4677
11:23:03|1.4676
11:23:04|1.4684
11:23:04|1.4674
11:23:05|1.4683
11:23:07|1.4667
11:23:07|1.4686
11:23:08|1.4699
11:23:09|1.47
11:23:10|1.4713
11:23:11|1.4713
11:23:13|1.4708
11:23:15|1.4702
11:23:16|1.4699
11:23:17|1.4686
11:23:18|1.4686
11:23:19|1.4678
11:23:20|1.4673
11:23:21|1.4675
11:23:22|1.4675
11:23:23|1.4659
11:23:24|1.4659
11:23:25|1.4651
11:23:26|1.4652
11:23:27|1.4652
11:23:28|1.4648
11:23:29|1.4641
11:23:31|1.4642
11:23:31|1.4642
11:23:33|1.4648
11:23:34|1.4648
11:23:35|1.4661
11:23:36|1.4656
11:23:36|1.4657
11:23:38|1.4655
11:23:39|1.4655
11:23:40|1.4648
11:23:41|1.4632
11:23:42|1.4633
11:23:43|1.4635
11:23:44|1.4637
11:23:45|1.4632
11:23:46|1.4629
11:23:47|1.4628
11:23:48|1.462
11:23:49|1.4614
11:23:50|1.461
11:23:51|1.4623
11:23:52|1.4633
11:23:53|1.4612
11:23:54|1.4625
11:23:55|1.4621
11:23:57|1.4621
11:23:57|1.4643
11:23:58|1.4648
11:23:59|1.4641
11:24:00|1.4641
11:24:01|1.4641
11:24:02|1.4646
11:24:03|1.4636
11:24:04|1.4635
11:24:05|1.4634
11:24:06|1.463
11:24:08|1.463
11:24:09|1.4628
11:24:10|1.463
11:24:10|1.4638
11:24:11|1.4644
11:24:13|1.4657
11:24:14|1.4661
11:24:16|1.4671
11:24:17|1.4677
11:24:18|1.4677
11:24:18|1.4686
11:24:20|1.4696
11:24:21|1.4702
11:24:22|1.4697
11:24:23|1.4693
11:24:24|1.4693
11:24:25|1.4688
11:24:26|1.4677
11:24:28|1.4676
11:24:28|1.4676
11:24:29|1.4684
11:24:30|1.4666
11:24:31|1.4678
11:24:32|1.4683
11:24:33|1.4676
11:24:34|1.4676
11:24:35|1.468
11:24:36|1.4682
11:24:37|1.4678
11:24:39|1.4684
11:24:40|1.4689
11:24:40|1.4696
11:24:41|1.4697
11:24:43|1.4699
11:24:44|1.4706
11:24:45|1.4706
11:24:46|1.4709
11:24:47|1.4705
11:24:48|1.471
11:24:49|1.469
11:24:50|1.4703
11:24:51|1.4703
11:24:52|1.47
11:24:53|1.4701
11:24:54|1.4682
11:24:55|1.4677
11:24:56|1.4677
11:24:57|1.4676
11:24:58|1.4669
11:24:59|1.4669
11:25:00|1.4669
11:25:01|1.4693
11:25:02|1.4692
11:25:03|1.4692
11:25:04|1.4683
11:25:05|1.4683
11:25:06|1.4678
11:25:07|1.4663
11:25:08|1.4663
11:25:09|1.4679
11:25:10|1.4683
11:25:11|1.4701
11:25:13|1.4701
11:25:14|1.4696
11:25:15|1.4693
11:25:16|1.4694
11:25:17|1.47
11:25:18|1.47
11:25:19|1.4687
11:25:20|1.468
11:25:21|1.468
11:25:22|1.468
11:25:23|1.4681
11:25:24|1.4681
11:25:25|1.4697
11:25:26|1.4698
11:25:27|1.4699
11:25:28|1.4705
11:25:29|1.4712
11:25:30|1.4709
11:25:31|1.4713
11:25:32|1.4716
11:25:33|1.4716
11:25:34|1.4716
11:25:35|1.4708
11:25:36|1.4706
11:25:37|1.4704
11:25:38|1.4715
11:25:39|1.4715
11:25:40|1.4715
11:25:41|1.4719
11:25:42|1.4723
11:25:43|1.4725
11:25:44|1.473
11:25:45|1.473
11:25:46|1.473
11:25:47|1.4736
11:25:49|1.4736
11:25:50|1.4736
11:25:50|1.4736
11:25:51|1.4734
11:25:52|1.4734
11:25:53|1.4734
11:25:54|1.4734
11:25:56|1.4732
11:25:56|1.4732
11:25:58|1.4732
11:25:59|1.4739
11:25:59|1.474
11:26:01|1.4735
11:26:02|1.4735
11:26:03|1.4744
11:26:04|1.4744
11:26:06|1.4749
11:26:06|1.474
11:26:07|1.474
11:26:08|1.474
11:26:09|1.4738
11:26:10|1.4738
11:26:11|1.4739
11:26:12|1.4739
11:26:13|1.4736
11:26:15|1.4736
11:26:15|1.4736
11:26:17|1.4742
11:26:17|1.4742
11:26:18|1.4742
11:26:20|1.4731
11:26:21|1.4731
11:26:22|1.4731
11:26:23|1.4731
11:26:24|1.4731
11:26:25|1.4731
11:26:26|1.4728
11:26:27|1.4735
11:26:28|1.4735
11:26:29|1.4735
11:26:30|1.4735
11:26:31|1.4736
11:26:33|1.474
11:26:33|1.474
11:26:35|1.474
11:26:35|1.4744
11:26:36|1.4751
11:26:37|1.4751
11:26:38|1.4758
11:26:39|1.4761
11:26:41|1.476
11:26:41|1.4754
11:26:42|1.4754
11:26:44|1.4754
11:26:44|1.4754
11:26:45|1.4771
11:26:46|1.4771
11:26:48|1.4771
11:26:49|1.4763
11:26:50|1.4765
11:26:51|1.4765
11:26:53|1.4765
11:26:53|1.4765
11:26:54|1.4765
11:26:55|1.4765
11:26:56|1.4769
11:26:57|1.4772
11:26:58|1.4772
11:26:59|1.4772
11:27:01|1.4772
11:27:02|1.4772
11:27:03|1.477
11:27:04|1.4775
11:27:05|1.477
11:27:06|1.477
11:27:07|1.477
11:27:08|1.4774
11:27:09|1.4777
11:27:10|1.4781
11:27:11|1.4781
11:27:12|1.478
11:27:14|1.4787
11:27:14|1.4781
11:27:16|1.4793
11:27:17|1.4793
11:27:18|1.4791
11:27:19|1.4787
11:27:20|1.4774
11:27:21|1.4774
11:27:22|1.4774
11:27:22|1.4771
11:27:24|1.4761
11:27:25|1.4757
11:27:26|1.4752
11:27:27|1.4752
11:27:28|1.4755
11:27:29|1.4755
11:27:30|1.4758
11:27:31|1.4759
11:27:32|1.4759
11:27:33|1.4753
11:27:34|1.4754
11:27:35|1.4754
11:27:36|1.4747
11:27:37|1.4755
11:27:38|1.4755
11:27:39|1.4755
11:27:40|1.4755
11:27:41|1.4745
11:27:43|1.4737
11:27:43|1.4737
11:27:45|1.4738
11:27:45|1.4738
11:27:46|1.4738
11:27:48|1.4738
11:27:48|1.4728
11:27:49|1.473
11:27:51|1.4726
11:27:52|1.4728
11:27:53|1.472
11:27:54|1.472
11:27:55|1.472
11:27:57|1.472
11:27:58|1.472
11:27:58|1.472
11:27:59|1.472
11:28:01|1.4714
11:28:01|1.4714
11:28:03|1.471
11:28:04|1.4709
11:28:05|1.4709
11:28:06|1.4716
11:28:07|1.4716
11:28:07|1.4716
11:28:09|1.4716
11:28:10|1.4741
11:28:11|1.4741
11:28:12|1.4744
11:28:13|1.4744
11:28:14|1.4745
11:28:15|1.4745
11:28:16|1.4753
11:28:17|1.4753
11:28:18|1.4753
11:28:19|1.4749
11:28:20|1.476
11:28:21|1.476
11:28:22|1.476
11:28:23|1.476
11:28:24|1.476
11:28:25|1.476
11:28:26|1.476
11:28:27|1.4753
11:28:28|1.476
11:28:29|1.476
11:28:30|1.476
11:28:31|1.476
11:28:32|1.4745
11:28:33|1.4754
11:28:34|1.4754
11:28:35|1.4751
11:28:36|1.4751
11:28:37|1.4751
11:28:38|1.4751
11:28:39|1.4764
11:28:40|1.4764
11:28:41|1.4756
11:28:42|1.4756
11:28:43|1.4756
11:28:44|1.4763
11:28:45|1.4757
11:28:47|1.4758
11:28:47|1.4758
11:28:48|1.4752
11:28:49|1.4745
11:28:50|1.4746
11:28:52|1.4745
11:28:53|1.4752
11:28:54|1.4755
11:28:55|1.4755
11:28:56|1.4753
11:28:57|1.4751
11:28:58|1.4751
11:28:59|1.4754
11:29:00|1.4754
11:29:01|1.4752
11:29:02|1.4752
11:29:03|1.4752
11:29:04|1.475
11:29:05|1.475
11:29:06|1.4752
11:29:08|1.4754
11:29:09|1.4754
11:29:10|1.475
11:29:11|1.4743
11:29:11|1.4743
11:29:12|1.474
11:29:14|1.474
11:29:15|1.474
11:29:16|1.4735
11:29:17|1.4735
11:29:18|1.4735
11:29:19|1.4732
11:29:20|1.4734
11:29:20|1.4728
11:29:22|1.4728
11:29:23|1.4728
11:29:24|1.4728
11:29:24|1.4728
11:29:26|1.4728
11:29:27|1.4725
11:29:28|1.4722
11:29:29|1.4722
11:29:30|1.4709
11:29:30|1.4709
11:29:32|1.4709
11:29:32|1.4709
11:29:34|1.4709
11:29:35|1.4711
11:29:35|1.4711
11:29:37|1.4716
11:29:38|1.4716
11:29:39|1.4716
11:29:40|1.4716
11:29:41|1.4711
11:29:42|1.4711
11:29:44|1.4711
11:29:44|1.4706
11:29:45|1.4706
11:29:47|1.4706
11:29:47|1.4706
11:29:49|1.4706
11:29:49|1.4697
11:29:51|1.4694
11:29:51|1.4693
11:29:52|1.4693
11:29:54|1.4686
11:29:55|1.4682
11:29:56|1.468
11:29:57|1.4685
11:29:58|1.4685
11:29:59|1.4693
11:30:00|1.4693
11:30:01|1.4696
11:30:02|1.4703
11:30:03|1.4696
11:30:04|1.4694
11:30:06|1.4694
11:30:06|1.4694
11:30:07|1.4694
11:30:08|1.4694
11:30:09|1.4688
11:30:10|1.4684
11:30:11|1.4688
11:30:13|1.4688
11:30:13|1.4688
11:30:15|1.4688
11:30:16|1.4688
11:30:17|1.4693
11:30:18|1.47
11:30:19|1.47
11:30:20|1.47
11:30:20|1.47
11:30:22|1.47
11:30:23|1.47
11:30:24|1.4689
11:30:25|1.4689
11:30:26|1.4687
11:30:26|1.4687
11:30:28|1.4687
11:30:28|1.4687
11:30:29|1.4779
11:30:31|1.477
11:30:32|1.4761
11:30:33|1.4747
11:30:34|1.4763
11:30:35|1.4746
11:30:35|1.4742
11:30:37|1.4735
11:30:37|1.475
11:30:39|1.476
11:30:39|1.4739
11:30:41|1.4747
11:30:41|1.4771
11:30:43|1.4772
11:30:45|1.4768
11:30:45|1.479
11:30:46|1.4784
11:30:47|1.4788
11:30:49|1.4791
11:30:50|1.4774
11:30:52|1.4786
11:30:53|1.4772
11:30:54|1.4774
11:30:55|1.4782
11:30:56|1.4771
11:30:57|1.4771
11:30:58|1.4768
11:30:59|1.4768
11:31:00|1.4764
11:31:02|1.4772
11:31:02|1.4765
11:31:03|1.4753
11:31:05|1.4746
11:31:06|1.4739
11:31:07|1.4744
11:31:08|1.4746
11:31:09|1.476
11:31:10|1.4748
11:31:11|1.4783
11:31:12|1.4773
11:31:13|1.4775
11:31:15|1.4764
11:31:15|1.4782
11:31:16|1.4775
11:31:18|1.4785
11:31:19|1.4785
11:31:20|1.4785
11:31:21|1.4785
11:31:22|1.4785
11:31:23|1.4785
11:31:24|1.4785
11:31:25|1.4784
11:31:25|1.4797
11:31:27|1.4805
11:31:28|1.4805
11:31:29|1.4807
11:31:30|1.4807
11:31:30|1.4807
11:31:32|1.4807
11:31:32|1.4796
11:31:34|1.4796
11:31:35|1.4796
11:31:36|1.4797
11:31:37|1.4796
11:31:37|1.4796
11:31:38|1.4796
11:31:40|1.4796
11:31:40|1.4796
11:31:42|1.4796
11:31:43|1.4796
11:31:43|1.4796
11:31:45|1.4807
11:31:46|1.4803
11:31:48|1.4803
11:31:48|1.4803
11:31:49|1.4803
11:31:50|1.479
11:31:51|1.4782
11:31:53|1.4778
11:31:53|1.4784
11:31:55|1.4767
11:31:55|1.4763
11:31:57|1.4763
11:31:57|1.4758
11:31:58|1.4763
11:31:59|1.4761
11:32:01|1.4761
11:32:02|1.4761
11:32:03|1.4759
11:32:03|1.4759
11:32:05|1.4759
11:32:05|1.4759
11:32:06|1.4755
11:32:08|1.475
11:32:09|1.4725
11:32:10|1.4738
11:32:11|1.4742
11:32:12|1.4738
11:32:13|1.4719
11:32:14|1.4719
11:32:15|1.4719
11:32:16|1.4733
11:32:17|1.4725
11:32:18|1.4724
11:32:19|1.4732
11:32:20|1.4732
11:32:21|1.4732
11:32:22|1.4734
11:32:23|1.4734
11:32:24|1.4734
11:32:25|1.4734
11:32:26|1.4734
11:32:27|1.4714
11:32:28|1.4714
11:32:29|1.4714
11:32:30|1.4724
11:32:31|1.4726
11:32:32|1.4726
11:32:33|1.4716
11:32:34|1.4698
11:32:35|1.4697
11:32:36|1.471
11:32:37|1.471
11:32:38|1.471
11:32:39|1.4734
11:32:40|1.472
11:32:41|1.473
11:32:42|1.4727
11:32:43|1.4727
11:32:44|1.4727
11:32:45|1.4727
11:32:47|1.4727
11:32:47|1.4727
11:32:49|1.4726
11:32:50|1.4737
11:32:51|1.4739
11:32:52|1.4744
11:32:53|1.4748
11:32:55|1.4753
11:32:55|1.4753
11:32:57|1.4746
11:32:58|1.4746
11:32:58|1.4746
11:33:00|1.474
11:33:01|1.4737
11:33:02|1.4724
11:33:03|1.4724
11:33:03|1.4724
11:33:05|1.4724
11:33:06|1.4724
11:33:08|1.4726
11:33:08|1.4726
11:33:09|1.4741
11:33:10|1.4738
11:33:11|1.4741
11:33:12|1.4735
11:33:13|1.475
11:33:14|1.4763
11:33:15|1.4773
11:33:16|1.4773
11:33:17|1.4773
11:33:18|1.4773
11:33:19|1.4773
11:33:21|1.4773
11:33:21|1.4775
11:33:22|1.4775
11:33:23|1.4763
11:33:24|1.477
11:33:25|1.4771
11:33:26|1.4771
11:33:27|1.4774
11:33:28|1.4774
11:33:29|1.478
11:33:30|1.478
11:33:32|1.4778
11:33:32|1.4775
11:33:33|1.4775
11:33:35|1.4769
11:33:35|1.4769
11:33:37|1.4775
11:33:38|1.4775
11:33:38|1.4787
11:33:40|1.4789
11:33:40|1.4796
11:33:42|1.4796
11:33:42|1.4797
11:33:44|1.4791
11:33:44|1.4794
11:33:45|1.4794
11:33:47|1.4794
11:33:47|1.4781
11:33:49|1.4783
11:33:50|1.4783
11:33:51|1.4783
11:33:52|1.4783
11:33:54|1.4783
11:33:54|1.4783
11:33:56|1.479
11:33:56|1.479
11:33:58|1.4787
11:33:58|1.4796
11:34:00|1.4796
11:34:01|1.4799
11:34:02|1.4794
11:34:03|1.4794
11:34:04|1.4797
11:34:05|1.4796
11:34:06|1.4798
11:34:07|1.4798
11:34:09|1.4806
11:34:10|1.4814
11:34:11|1.4814
11:34:11|1.4816
11:34:13|1.4806
11:34:14|1.4815
11:34:14|1.4818
11:34:15|1.4825
11:34:16|1.4835
11:34:18|1.4843
11:34:18|1.4835
11:34:20|1.4843
11:34:20|1.484
11:34:22|1.4844
11:34:23|1.4839
11:34:24|1.4839
11:34:25|1.4835
11:34:26|1.4835
11:34:27|1.4835
11:34:28|1.4822
11:34:29|1.4822
11:34:30|1.4822
11:34:31|1.4824
11:34:32|1.4824
11:34:33|1.4824
11:34:34|1.4833
11:34:35|1.4846
11:34:36|1.4844
11:34:37|1.4835
11:34:38|1.4836
11:34:39|1.4836
11:34:40|1.4839
11:34:41|1.4848
11:34:42|1.4845
11:34:43|1.4846
11:34:44|1.4838
11:34:45|1.4838
11:34:46|1.4837
11:34:48|1.4838
11:34:49|1.4843
11:34:49|1.4841
11:34:50|1.4845
11:34:52|1.4844
11:34:53|1.4841
11:34:54|1.4841
11:34:56|1.4844
11:34:57|1.4848
11:34:58|1.4848
11:34:59|1.4849
11:35:00|1.4849
11:35:01|1.4848
11:35:02|1.4851
11:35:03|1.4849
11:35:05|1.4848
11:35:06|1.4848
11:35:07|1.484
11:35:08|1.484
11:35:09|1.4838
11:35:11|1.483
11:35:11|1.4832
11:35:12|1.4842
11:35:13|1.484
11:35:14|1.484
11:35:16|1.4832
11:35:17|1.4832
11:35:18|1.4832
11:35:19|1.4832
11:35:20|1.4832
11:35:22|1.4829
11:35:22|1.4837
11:35:23|1.484
11:35:24|1.4848
11:35:25|1.4849
11:35:26|1.4849
11:35:27|1.4849
11:35:28|1.4845
11:35:29|1.4852
11:35:30|1.4849
11:35:31|1.4849
11:35:32|1.4849
11:35:33|1.4849
11:35:34|1.4859
11:35:35|1.4859
11:35:36|1.486
11:35:37|1.4863
11:35:38|1.4866
11:35:39|1.4864
11:35:40|1.4864
11:35:41|1.4864
11:35:42|1.4865
11:35:43|1.4863
11:35:45|1.4862
11:35:45|1.4857
11:35:46|1.4852
11:35:48|1.4862
11:35:49|1.4866
11:35:51|1.4869
11:35:52|1.4864
11:35:52|1.486
11:35:54|1.4858
11:35:54|1.4854
11:35:56|1.4856
11:35:57|1.486
11:35:57|1.486
11:35:59|1.4868
11:36:00|1.4873
11:36:01|1.485
11:36:03|1.486
11:36:03|1.486
11:36:04|1.486
11:36:06|1.4867
11:36:07|1.4867
11:36:08|1.4863
11:36:09|1.4861
11:36:10|1.4861
11:36:11|1.4869
11:36:12|1.4869
11:36:13|1.4878
11:36:14|1.4869
11:36:15|1.4869
11:36:16|1.4869
11:36:17|1.4871
11:36:19|1.4877
11:36:19|1.4877
11:36:20|1.4877
11:36:22|1.4883
11:36:23|1.4885
11:36:23|1.4885
11:36:24|1.4886
11:36:25|1.4886
11:36:27|1.4886
11:36:27|1.4882
11:36:29|1.4882
11:36:29|1.4894
11:36:31|1.4886
11:36:31|1.4886
11:36:32|1.49
11:36:33|1.4916
11:36:34|1.4913
11:36:35|1.492
11:36:37|1.4928
11:36:37|1.4926
11:36:38|1.4915
11:36:39|1.4924
11:36:40|1.4922
11:36:41|1.4919
11:36:43|1.4926
11:36:43|1.4926
11:36:44|1.4929
11:36:46|1.4929
11:36:47|1.4931
11:36:48|1.4931
11:36:49|1.4926
11:36:50|1.4926
11:36:51|1.4926
11:36:51|1.4943
11:36:52|1.4934
11:36:54|1.4934
11:36:55|1.4946
11:36:56|1.4939
11:36:57|1.4939
11:36:57|1.4955
11:36:59|1.4955
11:37:00|1.4951
11:37:02|1.4956
11:37:02|1.4956
11:37:03|1.4956
11:37:04|1.4955
11:37:05|1.4955
11:37:06|1.4954
11:37:07|1.495
11:37:09|1.4956
11:37:10|1.495
11:37:11|1.495
11:37:12|1.4939
11:37:13|1.4942
11:37:14|1.4954
11:37:15|1.4965
11:37:16|1.4972
11:37:17|1.4967
11:37:18|1.4967
11:37:19|1.4963
11:37:20|1.498
11:37:21|1.498
11:37:22|1.4981
11:37:23|1.4983
11:37:25|1.4983
11:37:25|1.4972
11:37:26|1.4966
11:37:27|1.4963
11:37:28|1.4956
11:37:29|1.4956
11:37:30|1.496
11:37:32|1.4962
11:37:32|1.4989
11:37:34|1.4986
11:37:34|1.4986
11:37:35|1.4981
11:37:36|1.4981
11:37:37|1.4979
11:37:39|1.4979
11:37:40|1.4975
11:37:41|1.4975
11:37:41|1.4967
11:37:43|1.4967
11:37:43|1.4967
11:37:45|1.4967
11:37:45|1.4967
11:37:46|1.4981
11:37:47|1.4979
11:37:48|1.4975
11:37:49|1.4975
11:37:51|1.4975
11:37:52|1.4975
11:37:53|1.4959
11:37:54|1.4953
11:37:56|1.4948
11:37:56|1.4953
11:37:58|1.4953
11:37:59|1.495
11:37:59|1.4949
11:38:00|1.4949
11:38:01|1.4949
11:38:03|1.4965
11:38:04|1.4974
11:38:04|1.4974
11:38:06|1.4973
11:38:07|1.4962
11:38:08|1.4969
11:38:08|1.4959
11:38:10|1.4975
11:38:11|1.4981
11:38:12|1.4984
11:38:13|1.498
11:38:14|1.499
11:38:16|1.4992
11:38:16|1.4982
11:38:18|1.5001
11:38:19|1.5
11:38:20|1.501
11:38:21|1.4999
11:38:22|1.4995
11:38:22|1.4995
11:38:23|1.4998
11:38:24|1.4998
11:38:26|1.5004
11:38:26|1.5004
11:38:28|1.5006
11:38:28|1.5006
11:38:29|1.5005
11:38:30|1.5013
11:38:31|1.5012
11:38:32|1.502
11:38:33|1.502
11:38:35|1.5021
11:38:36|1.5009
11:38:37|1.501
11:38:37|1.501
11:38:39|1.501
11:38:39|1.5013
11:38:40|1.5017
11:38:42|1.501
11:38:42|1.5019
11:38:43|1.5019
11:38:45|1.5016
11:38:46|1.5021
11:38:47|1.5017
11:38:48|1.5042
11:38:49|1.5042
11:38:50|1.503
11:38:51|1.5005
11:38:52|1.5019
11:38:53|1.5043
11:38:55|1.5043
11:38:56|1.5038
11:38:56|1.5038
11:38:58|1.5033
11:38:59|1.5033
11:39:00|1.5033
11:39:01|1.5033
11:39:01|1.5027
11:39:03|1.5022
11:39:04|1.5029
11:39:05|1.5029
11:39:06|1.5028
11:39:08|1.5027
11:39:08|1.5034
11:39:09|1.5035
11:39:10|1.5018
11:39:11|1.5026
11:39:12|1.5017
11:39:14|1.5017
11:39:14|1.5021
11:39:15|1.5019
11:39:17|1.5026
11:39:17|1.5028
11:39:19|1.5028
11:39:20|1.5022
11:39:21|1.5016
11:39:21|1.503
11:39:23|1.5026
11:39:23|1.5026
11:39:25|1.5024
11:39:26|1.5016
11:39:26|1.501
11:39:28|1.501
11:39:29|1.501
11:39:29|1.501
11:39:31|1.501
11:39:31|1.5003
11:39:33|1.5003
11:39:33|1.5003
11:39:34|1.501
11:39:36|1.5024
11:39:37|1.5024
11:39:38|1.5024
11:39:39|1.5024
11:39:40|1.5026
11:39:41|1.5026
11:39:42|1.5026
11:39:43|1.5024
11:39:44|1.502
11:39:45|1.502
11:39:46|1.5022
11:39:47|1.5022
11:39:48|1.5037
11:39:49|1.5042
11:39:50|1.5042
11:39:51|1.5047
11:39:52|1.5047
11:39:53|1.5051
11:39:54|1.5052
11:39:55|1.5052
11:39:56|1.5052
11:39:57|1.5052
11:39:58|1.505
11:40:00|1.5033
11:40:01|1.5046
11:40:01|1.5039
11:40:03|1.5043
11:40:04|1.5043
11:40:06|1.5036
11:40:07|1.5036
11:40:08|1.513
11:40:09|1.5145
11:40:09|1.513
11:40:11|1.5116
11:40:12|1.5116
11:40:12|1.5103
11:40:14|1.5102
11:40:15|1.5113
11:40:16|1.5095
11:40:17|1.5086
11:40:18|1.5092
11:40:19|1.5093
11:40:20|1.5093
11:40:21|1.5093
11:40:22|1.5093
11:40:23|1.5106
11:40:24|1.511
11:40:25|1.51
11:40:26|1.51
11:40:27|1.5108
11:40:28|1.5106
11:40:29|1.5109
11:40:30|1.5118
11:40:31|1.5121
11:40:32|1.5129
11:40:33|1.5114
11:40:34|1.5114
11:40:35|1.5131
11:40:36|1.5115
11:40:37|1.511
11:40:38|1.511
11:40:39|1.511
11:40:40|1.511
11:40:41|1.511
11:40:42|1.511
11:40:43|1.511
11:40:44|1.5107
11:40:45|1.5107
11:40:46|1.5107
11:40:47|1.5105
11:40:48|1.5105
11:40:49|1.5102
11:40:50|1.5111
11:40:51|1.5122
11:40:52|1.5121
11:40:54|1.5111
11:40:54|1.5111
11:40:55|1.512
11:40:56|1.5117
11:40:58|1.5099
11:40:58|1.5099
11:40:59|1.5112
11:41:00|1.5112
11:41:01|1.5112
11:41:02|1.5117
11:41:03|1.5112
11:41:05|1.5112
11:41:06|1.5107
11:41:07|1.512
11:41:08|1.512
11:41:09|1.512
11:41:10|1.512
11:41:11|1.5098
11:41:12|1.5098
11:41:13|1.5092
11:41:14|1.5089
11:41:16|1.5089
11:41:17|1.5089
11:41:17|1.5092
11:41:19|1.5092
11:41:20|1.5097
11:41:20|1.5097
11:41:21|1.5096
11:41:23|1.5096
11:41:24|1.5092
11:41:25|1.5092
11:41:25|1.5095
11:41:26|1.511
11:41:27|1.511
11:41:28|1.5093
11:41:30|1.5093
11:41:31|1.5098
11:41:31|1.5098
11:41:32|1.5114
11:41:33|1.5121
11:41:34|1.5109
11:41:35|1.5109
11:41:36|1.5109
11:41:37|1.5109
11:41:38|1.5109
11:41:39|1.5109
11:41:41|1.51
11:41:42|1.5111
11:41:43|1.5111
11:41:43|1.5111
11:41:44|1.5106
11:41:46|1.5105
11:41:47|1.5104
11:41:47|1.5104
11:41:49|1.5104
11:41:50|1.5096
11:41:51|1.51
11:41:51|1.51
11:41:53|1.5104
11:41:54|1.5104
11:41:55|1.5104
11:41:56|1.5117
11:41:58|1.5117
11:41:58|1.5117
11:42:00|1.5117
11:42:00|1.5117
11:42:02|1.5117
11:42:03|1.5112
11:42:04|1.5119
11:42:05|1.5119
11:42:06|1.5115
11:42:07|1.5121
11:42:08|1.5121
11:42:09|1.5123
11:42:10|1.5123
11:42:11|1.5123
11:42:12|1.5123
11:42:13|1.5123
11:42:14|1.5119
11:42:15|1.5119
11:42:16|1.5116
11:42:17|1.5116
11:42:18|1.5116
11:42:19|1.5116
11:42:20|1.5116
11:42:21|1.5116
11:42:22|1.5116
11:42:23|1.5116
11:42:24|1.5116
11:42:25|1.5116
11:42:26|1.5116
11:42:27|1.5117
11:42:28|1.5117
11:42:29|1.5117
11:42:30|1.5137
11:42:31|1.5137
11:42:32|1.5128
11:42:33|1.5128
11:42:34|1.5128
11:42:35|1.5128
11:42:36|1.5131
11:42:37|1.5131
11:42:38|1.5133
11:42:39|1.5133
11:42:40|1.5133
11:42:42|1.5133
11:42:42|1.513
11:42:43|1.5121
11:42:44|1.513
11:42:45|1.5127
11:42:46|1.5127
11:42:47|1.5127
11:42:49|1.5127
11:42:49|1.5127
11:42:50|1.5127
11:42:51|1.5122
11:42:53|1.5123
11:42:53|1.5123
11:42:54|1.5133
11:42:56|1.5133
11:42:56|1.5133
11:42:58|1.5133
11:42:59|1.5128
11:43:00|1.5136
11:43:02|1.5136
11:43:03|1.515
11:43:04|1.5145
11:43:05|1.5145
11:43:06|1.5145
11:43:07|1.5138
11:43:08|1.5138
11:43:09|1.5138
11:43:10|1.5136
11:43:12|1.516
11:43:12|1.5137
11:43:14|1.514
11:43:15|1.514
11:43:16|1.514
11:43:17|1.514
11:43:18|1.514
11:43:19|1.5127
11:43:20|1.5127
11:43:21|1.5127
11:43:22|1.5127
11:43:23|1.5118
11:43:24|1.5118
11:43:25|1.5136
11:43:26|1.5136
11:43:27|1.5123
11:43:29|1.5123
11:43:29|1.5123
11:43:30|1.5123
11:43:31|1.5136
11:43:33|1.5136
11:43:34|1.5136
11:43:35|1.5136
11:43:35|1.5115
11:43:37|1.5112
11:43:38|1.5119
11:43:38|1.5118
11:43:39|1.5127
11:43:41|1.5128
11:43:41|1.5128
11:43:42|1.5128
11:43:44|1.5133
11:43:44|1.5134
11:43:45|1.5134
11:43:47|1.513
11:43:47|1.5127
11:43:49|1.5127
11:43:50|1.5125
11:43:51|1.5125
11:43:52|1.5131
11:43:54|1.5131
11:43:54|1.5127
11:43:56|1.5127
11:43:57|1.5123
11:43:58|1.5123
11:43:59|1.5123
11:44:00|1.5123
11:44:02|1.5134
11:44:03|1.5134
11:44:04|1.5135
11:44:05|1.5135
11:44:06|1.5134
11:44:08|1.5134
11:44:08|1.5134
11:44:09|1.5134
11:44:10|1.5121
11:44:11|1.5121
11:44:12|1.5121
11:44:14|1.5133
11:44:15|1.5133
11:44:15|1.5133
11:44:17|1.5123
11:44:18|1.5126
11:44:19|1.5126
11:44:20|1.5126
11:44:21|1.5126
11:44:22|1.5126
11:44:23|1.513
11:44:24|1.5128
11:44:25|1.512
11:44:26|1.512
11:44:27|1.512
11:44:28|1.5125
11:44:29|1.5128
11:44:30|1.5128
11:44:31|1.5124
11:44:32|1.5124
11:44:33|1.512
11:44:34|1.5128
11:44:35|1.5128
11:44:36|1.5128
11:44:37|1.5128
11:44:38|1.5128
11:44:39|1.5136
11:44:41|1.5136
11:44:41|1.5136
11:44:42|1.5136
11:44:43|1.5135
11:44:44|1.5135
11:44:45|1.5135
11:44:46|1.5135
11:44:48|1.5139
11:44:49|1.5139
11:44:49|1.5139
11:44:50|1.5133
11:44:51|1.5133
11:44:52|1.5133
11:44:54|1.5133
11:44:54|1.5141
11:44:56|1.5148
11:44:57|1.5149
11:44:59|1.5164
11:45:00|1.5166
11:45:01|1.5161
11:45:02|1.5167
11:45:03|1.5168
11:45:05|1.5168
11:45:06|1.5146
11:45:07|1.5157
11:45:08|1.5157
11:45:09|1.516
11:45:10|1.5159
11:45:11|1.5171
11:45:12|1.5177
11:45:13|1.5177
11:45:14|1.5179
11:45:16|1.5185
11:45:16|1.5185
11:45:17|1.5191
11:45:18|1.5191
11:45:19|1.519
11:45:20|1.5184
11:45:21|1.5178
11:45:22|1.5177
11:45:23|1.5179
11:45:24|1.5179
11:45:25|1.5177
11:45:27|1.5175
11:45:27|1.5174
11:45:29|1.5177
11:45:29|1.5192
11:45:30|1.5187
11:45:32|1.5187
11:45:32|1.5182
11:45:33|1.5184
11:45:34|1.5184
11:45:36|1.519
11:45:36|1.5182
11:45:38|1.5164
11:45:39|1.5171
11:45:40|1.5168
11:45:41|1.5166
11:45:42|1.5163
11:45:43|1.5181
11:45:43|1.5177
11:45:44|1.5172
11:45:45|1.5172
11:45:46|1.5175
11:45:48|1.5167
11:45:48|1.5172
11:45:50|1.5162
11:45:50|1.5162
11:45:51|1.5155
11:45:53|1.5153
11:45:54|1.5153
11:45:55|1.5152
11:45:55|1.5146
11:45:57|1.514
11:45:58|1.5139
11:45:59|1.5135
11:46:00|1.5135
11:46:01|1.5138
11:46:02|1.5138
11:46:04|1.5143
11:46:04|1.5142
11:46:05|1.5142
11:46:07|1.5134
11:46:07|1.5134
11:46:09|1.5134
11:46:10|1.5129
11:46:11|1.5111
11:46:12|1.5111
11:46:13|1.5111
11:46:14|1.5111
11:46:15|1.511
11:46:16|1.511
11:46:17|1.511
11:46:18|1.5117
11:46:19|1.5111
11:46:20|1.5111
11:46:21|1.5111
11:46:22|1.5111
11:46:23|1.5111
11:46:24|1.5117
11:46:25|1.5121
11:46:27|1.5124
11:46:27|1.5122
11:46:28|1.5131
11:46:29|1.5129
11:46:30|1.5129
11:46:31|1.5129
11:46:32|1.5137
11:46:33|1.5137
11:46:34|1.5137
11:46:35|1.5136
11:46:36|1.5136
11:46:37|1.5136
11:46:38|1.5141
11:46:39|1.5141
11:46:40|1.5141
11:46:41|1.5132
11:46:42|1.5129
11:46:43|1.5134
11:46:44|1.5117
11:46:45|1.5104
11:46:46|1.5104
11:46:47|1.5109
11:46:48|1.5109
11:46:49|1.5109
11:46:51|1.5109
11:46:51|1.5109
11:46:53|1.5109
11:46:54|1.5109
11:46:55|1.5109
11:46:56|1.5109
11:46:57|1.5109
11:46:58|1.5116
11:46:59|1.5116
11:47:00|1.5116
11:47:02|1.5116
11:47:03|1.5108
11:47:04|1.5108
11:47:05|1.5113
11:47:06|1.5113
11:47:07|1.5108
11:47:08|1.5108
11:47:09|1.5108
11:47:10|1.5115
11:47:11|1.5115
11:47:13|1.5118
11:47:13|1.5118
11:47:14|1.5116
11:47:15|1.5128
11:47:16|1.5128
11:47:17|1.5125
11:47:18|1.5128
11:47:19|1.5137
11:47:20|1.5127
11:47:21|1.5139
11:47:22|1.5135
11:47:23|1.5123
11:47:25|1.5116
11:47:25|1.5116
11:47:26|1.5116
11:47:28|1.5112
11:47:28|1.5112
11:47:30|1.512
11:47:31|1.512
11:47:32|1.5113
11:47:33|1.5129
11:47:33|1.5115
11:47:35|1.5125
11:47:36|1.5116
11:47:36|1.5116
11:47:38|1.5117
11:47:39|1.5117
11:47:40|1.5123
11:47:41|1.5116
11:47:42|1.5116
11:47:43|1.5116
11:47:44|1.5117
11:47:45|1.5121
11:47:46|1.5124
11:47:47|1.5124
11:47:48|1.5124
11:47:49|1.5123
11:47:50|1.5123
11:47:51|1.5123
11:47:52|1.5117
11:47:53|1.5117
11:47:54|1.5117
11:47:55|1.5115
11:47:56|1.5116
11:47:57|1.5116
11:47:58|1.5116
11:47:59|1.5114
11:48:01|1.5125
11:48:02|1.5129
11:48:03|1.5129
11:48:04|1.5129
11:48:05|1.513
11:48:06|1.5118
11:48:08|1.5118
11:48:09|1.5118
11:48:10|1.5118
11:48:10|1.5124
11:48:12|1.5124
11:48:13|1.5124
11:48:14|1.512
11:48:15|1.512
11:48:16|1.5117
11:48:17|1.5118
11:48:18|1.5117
11:48:20|1.5128
11:48:20|1.5128
11:48:21|1.5128
11:48:22|1.5128
11:48:23|1.5119
11:48:24|1.5119
11:48:25|1.5119
11:48:27|1.5119
11:48:28|1.5117
11:48:28|1.5119
11:48:30|1.5114
11:48:31|1.5121
11:48:32|1.5121
11:48:33|1.5121
11:48:34|1.5124
11:48:35|1.5124
11:48:36|1.5115
11:48:37|1.5114
11:48:38|1.5114
11:48:39|1.5114
11:48:40|1.5114
11:48:41|1.5115
11:48:42|1.5115
11:48:44|1.5122
11:48:44|1.5122
11:48:45|1.512
11:48:46|1.512
11:48:47|1.512
11:48:48|1.512
11:48:49|1.5114
11:48:50|1.5114
11:48:51|1.5113
11:48:52|1.5108
11:48:53|1.5103
11:48:54|1.5103
11:48:55|1.5103
11:48:56|1.5103
11:48:57|1.5103
11:48:58|1.51
11:48:59|1.5101
11:49:01|1.5104
11:49:02|1.5104
11:49:03|1.51
11:49:05|1.51
11:49:06|1.5103
11:49:07|1.5102
11:49:08|1.5102
11:49:09|1.5102
11:49:10|1.5089
11:49:11|1.5089
11:49:12|1.5089
11:49:13|1.5097
11:49:15|1.5096
11:49:15|1.5096
11:49:17|1.5093
11:49:17|1.5092
11:49:19|1.5092
11:49:20|1.5092
11:49:21|1.5091
11:49:21|1.5086
11:49:23|1.5086
11:49:23|1.5086
11:49:25|1.5081
11:49:25|1.5083
11:49:27|1.5083
11:49:28|1.5083
11:49:28|1.5083
11:49:29|1.508
11:49:30|1.5078
11:49:31|1.5075
11:49:33|1.5073
11:49:34|1.5073
11:49:35|1.5069
11:49:36|1.506
11:49:37|1.5064
11:49:38|1.5064
11:49:39|1.5052
11:49:39|1.5052
11:49:40|1.5052
11:49:41|1.5052
11:49:43|1.5052
11:49:44|1.5052
11:49:45|1.5062
11:49:46|1.5064
11:49:47|1.506
11:49:48|1.5057
11:49:49|1.5057
11:49:50|1.5057
11:49:51|1.5057
11:49:52|1.5064
11:49:53|1.5064
11:49:54|1.5064
11:49:55|1.5064
11:49:56|1.5064
11:49:57|1.5064
11:49:58|1.5064
11:49:59|1.5065
11:50:00|1.5065
11:50:02|1.5065
11:50:03|1.5065
11:50:03|1.507
11:50:05|1.5075
11:50:06|1.5075
11:50:08|1.5075
11:50:09|1.5075
11:50:10|1.5075
11:50:11|1.5075
11:50:12|1.5065
11:50:13|1.5065
11:50:14|1.5065
11:50:15|1.5059
11:50:16|1.5058
11:50:16|1.5055
11:50:18|1.5056
11:50:19|1.5056
11:50:20|1.5056
11:50:21|1.5048
11:50:22|1.5048
11:50:23|1.506
11:50:25|1.506
11:50:25|1.506
11:50:26|1.506
11:50:27|1.506
11:50:28|1.506
11:50:29|1.506
11:50:30|1.506
11:50:31|1.506
11:50:32|1.506
11:50:33|1.5059
11:50:34|1.5059
11:50:35|1.5059
11:50:36|1.5059
11:50:37|1.5059
11:50:38|1.5055
11:50:39|1.5055
11:50:41|1.5055
11:50:41|1.5055
11:50:43|1.5046
11:50:43|1.5046
11:50:44|1.5046
11:50:45|1.5046
11:50:47|1.5046
11:50:48|1.5053
11:50:49|1.5053
11:50:50|1.5055
11:50:51|1.5055
11:50:52|1.5053
11:50:52|1.505
11:50:53|1.505
11:50:55|1.505
11:50:56|1.505
11:50:56|1.505
11:50:57|1.505
11:50:58|1.505
11:51:00|1.505
11:51:01|1.5046
11:51:01|1.5046
11:51:03|1.5047
11:51:03|1.5053
11:51:05|1.5063
11:51:06|1.506
11:51:07|1.506
11:51:08|1.5055
11:51:09|1.5046
11:51:10|1.5046
11:51:12|1.5046
11:51:13|1.5053
11:51:14|1.5048
11:51:14|1.5048
11:51:15|1.5048
11:51:17|1.5056
11:51:18|1.5056
11:51:19|1.5056
11:51:20|1.5053
11:51:21|1.5053
11:51:22|1.5048
11:51:23|1.5041
11:51:25|1.5046
11:51:25|1.5044
11:51:26|1.5044
11:51:27|1.5044
11:51:28|1.504
11:51:29|1.504
11:51:30|1.5043
11:51:31|1.5043
11:51:32|1.5043
11:51:33|1.5043
11:51:34|1.5043
11:51:35|1.5043
11:51:36|1.504
11:51:37|1.5045
11:51:38|1.5035
11:51:39|1.5029
11:51:40|1.5022
11:51:41|1.5012
11:51:42|1.5008
11:51:43|1.5008
11:51:44|1.5011
11:51:45|1.5016
11:51:46|1.5008
11:51:48|1.5008
11:51:48|1.5008
11:51:49|1.5005
11:51:50|1.5005
11:51:51|1.5005
11:51:52|1.4998
11:51:53|1.5005
11:51:54|1.5005
11:51:55|1.5008
11:51:56|1.5008
11:51:57|1.5006
11:51:58|1.5006
11:51:59|1.5006
11:52:00|1.5008
11:52:01|1.5008
11:52:03|1.5008
11:52:04|1.5008
11:52:05|1.5008
11:52:06|1.5008
11:52:08|1.5008
11:52:08|1.5008
11:52:09|1.5008
11:52:11|1.5008
11:52:12|1.5004
11:52:12|1.5004
11:52:14|1.5004
11:52:15|1.5004
11:52:15|1.5004
11:52:16|1.5012
11:52:18|1.5012
11:52:19|1.5012
11:52:20|1.5012
11:52:21|1.5012
11:52:22|1.5014
11:52:23|1.5014
11:52:24|1.5014
11:52:26|1.5017
11:52:26|1.5017
11:52:27|1.5013
11:52:28|1.5012
11:52:29|1.5004
11:52:30|1.5011
11:52:31|1.5011
11:52:32|1.5013
11:52:33|1.5016
11:52:34|1.5016
11:52:35|1.5013
11:52:36|1.5013
11:52:37|1.5011
11:52:38|1.5013
11:52:39|1.5021
11:52:41|1.5021
11:52:41|1.5015
11:52:42|1.5015
11:52:43|1.5015
11:52:44|1.5015
11:52:46|1.5013
11:52:47|1.5023
11:52:48|1.5023
11:52:49|1.5023
11:52:50|1.5023
11:52:51|1.5016
11:52:52|1.5016
11:52:53|1.5016
11:52:54|1.5016
11:52:55|1.5016
11:52:56|1.5019
11:52:57|1.5033
11:52:58|1.5033
11:52:59|1.5033
11:53:00|1.5043
11:53:02|1.5049
11:53:02|1.5049
11:53:04|1.5049
11:53:05|1.5049
11:53:06|1.5049
11:53:07|1.5049
11:53:07|1.5049
11:53:09|1.5057
11:53:10|1.5057
11:53:11|1.5057
11:53:11|1.506
11:53:12|1.5068
11:53:14|1.5068
11:53:15|1.5078
11:53:17|1.5095
11:53:17|1.5096
11:53:18|1.5086
11:53:19|1.5142
11:53:20|1.5119
11:53:21|1.5115
11:53:22|1.5115
11:53:23|1.5115
11:53:24|1.5111
11:53:26|1.5111
11:53:26|1.5124
11:53:27|1.5126
11:53:28|1.5126
11:53:29|1.5126
11:53:31|1.5126
11:53:31|1.5126
11:53:32|1.5123
11:53:34|1.5128
11:53:34|1.513
11:53:35|1.513
11:53:37|1.513
11:53:37|1.513
11:53:38|1.5132
11:53:39|1.5132
11:53:41|1.5132
11:53:42|1.5132
11:53:42|1.5126
11:53:44|1.5122
11:53:44|1.5122
11:53:46|1.5122
11:53:46|1.5122
11:53:48|1.5122
11:53:48|1.5117
11:53:50|1.5117
11:53:51|1.5117
11:53:52|1.5117
11:53:53|1.5117
11:53:54|1.5109
11:53:55|1.5113
11:53:55|1.5122
11:53:57|1.5124
11:53:58|1.5124
11:53:58|1.5124
11:53:59|1.511
11:54:01|1.5126
11:54:01|1.5116
11:54:03|1.5116
11:54:04|1.5116
11:54:05|1.511
11:54:06|1.5109
11:54:07|1.5115
11:54:08|1.5115
11:54:09|1.5115
11:54:11|1.5115
11:54:11|1.5129
11:54:12|1.5138
11:54:13|1.5144
11:54:14|1.515
11:54:15|1.5143
11:54:17|1.5141
11:54:17|1.5149
11:54:19|1.5159
11:54:20|1.5159
11:54:21|1.5152
11:54:22|1.516
11:54:23|1.5167
11:54:24|1.5167
11:54:25|1.5174
11:54:26|1.5165
11:54:27|1.5164
11:54:28|1.5157
11:54:29|1.5157
11:54:30|1.5157
11:54:31|1.517
11:54:33|1.517
11:54:33|1.517
11:54:34|1.5163
11:54:35|1.517
11:54:37|1.5172
11:54:37|1.5172
11:54:39|1.5165
11:54:39|1.5165
11:54:41|1.5165
11:54:41|1.5178
11:54:43|1.5172
11:54:43|1.5163
11:54:44|1.5172
11:54:46|1.5173
11:54:47|1.517
11:54:47|1.5172
11:54:48|1.5172
11:54:50|1.5172
11:54:50|1.5176
11:54:52|1.5176
11:54:53|1.5176
11:54:53|1.518
11:54:55|1.5185
11:54:55|1.5186
11:54:57|1.5184
11:54:57|1.5192
11:54:58|1.5192
11:55:00|1.519
11:55:01|1.519
11:55:02|1.519
11:55:03|1.5171
11:55:04|1.5169
11:55:05|1.52
11:55:06|1.5206
11:55:08|1.5217
11:55:09|1.5207
11:55:10|1.5204
11:55:11|1.5201
11:55:12|1.5186
11:55:14|1.5207
11:55:15|1.5204
11:55:15|1.5204
11:55:17|1.5208
11:55:18|1.5211
11:55:19|1.5217
11:55:20|1.5215
11:55:21|1.5207
11:55:22|1.521
11:55:23|1.521
11:55:24|1.5223
11:55:25|1.522
11:55:26|1.522
11:55:27|1.5229
11:55:28|1.5227
11:55:29|1.5227
11:55:30|1.5227
11:55:31|1.5222
11:55:32|1.5229
11:55:33|1.5229
11:55:34|1.5229
11:55:36|1.5227
11:55:36|1.5227
11:55:37|1.5236
11:55:38|1.5239
11:55:39|1.5239
11:55:40|1.5239
11:55:41|1.524
11:55:42|1.5246
11:55:43|1.5239
11:55:45|1.5246
11:55:45|1.5257
11:55:46|1.525
11:55:48|1.5258
11:55:48|1.526
11:55:49|1.526
11:55:51|1.526
11:55:51|1.5263
11:55:52|1.5264
11:55:53|1.5269
11:55:54|1.5264
11:55:56|1.5262
11:55:57|1.5263
11:55:58|1.5263
11:55:58|1.5263
11:56:00|1.5258
11:56:00|1.5258
11:56:01|1.5258
11:56:02|1.5258
11:56:04|1.5269
11:56:05|1.5269
11:56:06|1.5266
11:56:07|1.5266
11:56:08|1.5272
11:56:09|1.5262
11:56:10|1.5262
11:56:12|1.5262
11:56:13|1.5262
11:56:13|1.5262
11:56:15|1.5281
11:56:16|1.5281
11:56:17|1.5285
11:56:18|1.5282
11:56:19|1.5289
11:56:20|1.5289
11:56:21|1.5271
11:56:22|1.5289
11:56:23|1.5279
11:56:24|1.5279
11:56:25|1.5289
11:56:26|1.5271
11:56:27|1.5262
11:56:28|1.5266
11:56:29|1.5264
11:56:30|1.5264
11:56:31|1.5271
11:56:32|1.5272
11:56:33|1.5272
11:56:34|1.5286
11:56:35|1.528
11:56:36|1.528
11:56:37|1.528
11:56:38|1.5282
11:56:39|1.5271
11:56:41|1.5271
11:56:41|1.5278
11:56:43|1.5278
11:56:43|1.5281
11:56:44|1.5264
11:56:45|1.5283
11:56:47|1.5287
11:56:47|1.5289
11:56:48|1.5289
11:56:50|1.5296
11:56:51|1.5292
11:56:52|1.5292
11:56:53|1.5292
11:56:54|1.5292
11:56:55|1.5288
11:56:56|1.5296
11:56:57|1.53
11:56:58|1.5299
11:56:59|1.5293
11:57:00|1.5294
11:57:01|1.5294
11:57:02|1.53
11:57:03|1.5294
11:57:05|1.5292
11:57:06|1.5279
11:57:07|1.5279
11:57:08|1.5279
11:57:09|1.529
11:57:10|1.5291
11:57:11|1.5291
11:57:12|1.5303
11:57:14|1.5303
11:57:15|1.5296
11:57:16|1.5298
11:57:17|1.5294
11:57:18|1.529
11:57:19|1.529
11:57:20|1.529
11:57:22|1.529
11:57:22|1.5292
11:57:23|1.5292
11:57:24|1.5292
11:57:25|1.5292
11:57:26|1.5301
11:57:27|1.5302
11:57:28|1.5301
11:57:30|1.5299
11:57:30|1.5303
11:57:31|1.5316
11:57:32|1.5301
11:57:34|1.5301
11:57:35|1.5309
11:57:36|1.5303
11:57:37|1.5303
11:57:37|1.5299
11:57:38|1.53
11:57:40|1.5296
11:57:41|1.5302
11:57:41|1.5302
11:57:43|1.5302
11:57:43|1.53
11:57:44|1.53
11:57:46|1.5303
11:57:47|1.5303
11:57:48|1.5302
11:57:48|1.5302
11:57:49|1.5302
11:57:50|1.5304
11:57:51|1.5312
11:57:53|1.5312
11:57:54|1.5305
11:57:54|1.5305
11:57:55|1.5305
11:57:56|1.5298
11:57:57|1.5301
11:57:58|1.5301
11:57:59|1.5295
11:58:00|1.529
11:58:01|1.5294
11:58:02|1.5291
11:58:03|1.529
11:58:04|1.529
11:58:06|1.529
11:58:07|1.529
11:58:08|1.5291
11:58:09|1.529
11:58:10|1.5276
11:58:12|1.5272
11:58:13|1.527
11:58:14|1.5267
11:58:16|1.526
11:58:16|1.5257
11:58:17|1.5253
11:58:18|1.5259
11:58:19|1.5266
11:58:20|1.5266
11:58:21|1.5269
11:58:22|1.5266
11:58:23|1.5263
11:58:24|1.5257
11:58:25|1.5266
11:58:27|1.5266
11:58:28|1.5267
11:58:29|1.5272
11:58:29|1.5272
11:58:31|1.5271
11:58:32|1.5269
11:58:32|1.527
11:58:34|1.527
11:58:35|1.527
11:58:35|1.5275
11:58:37|1.5265
11:58:38|1.5265
11:58:39|1.527
11:58:40|1.5267
11:58:41|1.5264
11:58:42|1.5268
11:58:43|1.5272
11:58:45|1.5275
11:58:45|1.5283
11:58:47|1.5283
11:58:47|1.5278
11:58:49|1.5278
11:58:50|1.5275
11:58:51|1.5275
11:58:51|1.5275
11:58:52|1.5275
11:58:53|1.5278
11:58:54|1.5281
11:58:55|1.5287
11:58:57|1.5287
11:58:57|1.5287
11:58:59|1.5289
11:59:00|1.5289
11:59:01|1.5286
11:59:02|1.5284
11:59:02|1.5286
11:59:03|1.527
11:59:05|1.527
11:59:06|1.527
11:59:06|1.5265
11:59:08|1.5256
11:59:09|1.5261
11:59:10|1.5286
11:59:11|1.5273
11:59:12|1.5273
11:59:14|1.5272
11:59:15|1.5265
11:59:16|1.5275
11:59:17|1.528
11:59:18|1.529
11:59:19|1.529
11:59:20|1.5286
11:59:21|1.5286
11:59:22|1.5287
11:59:23|1.5281
11:59:24|1.5281
11:59:25|1.5281
11:59:26|1.5281
11:59:28|1.5281
11:59:28|1.5281
11:59:29|1.5279
11:59:30|1.5279
11:59:31|1.5279
11:59:33|1.5279
11:59:33|1.5279
11:59:34|1.5269
11:59:35|1.5269
11:59:36|1.526
11:59:37|1.526
11:59:38|1.526
11:59:39|1.527
11:59:40|1.5279
11:59:41|1.5282
11:59:42|1.5284
11:59:43|1.5285
11:59:44|1.5288
11:59:45|1.5294
11:59:46|1.529
11:59:47|1.529
11:59:49|1.5294
11:59:50|1.529
11:59:51|1.529
11:59:52|1.5281
11:59:53|1.5281
11:59:54|1.5275
11:59:55|1.5275
11:59:56|1.5275
11:59:57|1.5275
11:59:58|1.5273
11:59:59|1.5273
12:00:00|1.5274
12:00:01|1.5287
12:00:02|1.5287
12:00:03|1.5279
12:00:04|1.5275
12:00:05|1.5263
12:00:06|1.5264
12:00:07|1.5265
12:00:08|1.5265
12:00:09|1.5264
12:00:10|1.5261
12:00:12|1.5256
12:00:13|1.5253
12:00:14|1.5253
12:00:16|1.5254
12:00:17|1.5254
12:00:18|1.5263
12:00:19|1.5259
12:00:20|1.5259
12:00:21|1.5264
12:00:22|1.527
12:00:23|1.527
12:00:24|1.527
12:00:25|1.5265
12:00:26|1.5265
12:00:27|1.5265
12:00:28|1.5257
12:00:29|1.5257
12:00:30|1.5257
12:00:31|1.5257
12:00:32|1.5257
12:00:33|1.5257
12:00:34|1.5257
12:00:35|1.5257
12:00:37|1.5252
12:00:37|1.5252
12:00:38|1.5253
12:00:39|1.5238
12:00:40|1.5238
12:00:41|1.5238
12:00:42|1.5242
12:00:43|1.5242
12:00:44|1.5238
12:00:45|1.5234
12:00:46|1.5232
12:00:47|1.5224
12:00:48|1.5224
12:00:49|1.5224
12:00:50|1.5218
12:00:51|1.5218
12:00:52|1.5218
12:00:53|1.5218
12:00:54|1.5215
12:00:55|1.5218
12:00:56|1.5218
12:00:57|1.5209
12:00:58|1.5209
12:00:59|1.5212
12:01:01|1.5204
12:01:01|1.5201
12:01:02|1.5201
12:01:03|1.5196
12:01:04|1.5192
12:01:06|1.5192
12:01:06|1.5191
12:01:07|1.5185
12:01:08|1.5187
12:01:09|1.5176
12:01:11|1.5177
12:01:11|1.5177
12:01:13|1.5178
12:01:14|1.5185
12:01:15|1.5188
12:01:16|1.5195
12:01:17|1.52
12:01:19|1.5193
12:01:20|1.5193
12:01:20|1.5202
12:01:22|1.5195
12:01:23|1.5195
12:01:24|1.5195
12:01:25|1.5195
12:01:26|1.5195
12:01:27|1.5195
12:01:28|1.5206
12:01:29|1.5206
12:01:30|1.5206
12:01:31|1.5207
12:01:32|1.5207
12:01:33|1.5207
12:01:34|1.5207
12:01:35|1.5207
12:01:36|1.5207
12:01:37|1.5203
12:01:38|1.5203
12:01:40|1.5208
12:01:40|1.5207
12:01:41|1.5207
12:01:42|1.5207
12:01:43|1.5207
12:01:44|1.5207
12:01:45|1.5207
12:01:46|1.5208
12:01:47|1.5219
12:01:48|1.5221
12:01:49|1.5221
12:01:50|1.5246
12:01:51|1.5228
12:01:52|1.5231
12:01:53|1.5231
12:01:55|1.5231
12:01:56|1.5231
12:01:56|1.5231
12:01:58|1.5239
12:01:59|1.524
12:02:00|1.5243
12:02:00|1.5248
12:02:01|1.5248
12:02:02|1.5239
12:02:04|1.5245
12:02:04|1.5245
12:02:06|1.5245
12:02:07|1.5238
12:02:07|1.523
12:02:08|1.5219
12:02:10|1.5219
12:02:10|1.5224
12:02:11|1.5224
12:02:13|1.5261
12:02:13|1.5261
12:02:15|1.5239
12:02:16|1.5254
12:02:17|1.5259
12:02:18|1.5259
12:02:20|1.5259
12:02:20|1.5259
12:02:21|1.5245
12:02:22|1.5245
12:02:23|1.5256
12:02:24|1.5243
12:02:25|1.5243
12:02:26|1.5243
12:02:28|1.5255
12:02:28|1.5255
12:02:30|1.5252
12:02:31|1.5252
12:02:32|1.5264
12:02:33|1.526
12:02:34|1.5265
12:02:35|1.5273
12:02:36|1.5276
12:02:37|1.5278
12:02:38|1.5276
12:02:39|1.528
12:02:40|1.5291
12:02:41|1.5298
12:02:42|1.5298
12:02:43|1.5298
12:02:44|1.5298
12:02:45|1.5295
12:02:46|1.5295
12:02:47|1.5295
12:02:48|1.5297
12:02:50|1.5297
12:02:50|1.5298
12:02:51|1.5302
12:02:52|1.5304
12:02:53|1.5304
12:02:54|1.5308
12:02:55|1.5308
12:02:56|1.531
12:02:57|1.5315
12:02:58|1.5315
12:03:00|1.5315
12:03:01|1.5315
12:03:01|1.5303
12:03:03|1.53
12:03:03|1.5295
12:03:05|1.5296
12:03:05|1.5285
12:03:07|1.5285
12:03:08|1.5301
12:03:09|1.5291
12:03:10|1.5291
12:03:11|1.5286
12:03:12|1.5286
12:03:13|1.5274
12:03:14|1.5268
12:03:16|1.527
12:03:16|1.5263
12:03:18|1.5262
12:03:19|1.5272
12:03:20|1.5271
12:03:21|1.528
12:03:22|1.528
12:03:24|1.5273
12:03:25|1.5277
12:03:26|1.5274
12:03:27|1.5273
12:03:27|1.5268
12:03:28|1.5268
12:03:30|1.5268
12:03:31|1.527
12:03:32|1.5276
12:03:33|1.5276
12:03:34|1.5276
12:03:35|1.5276
12:03:36|1.527
12:03:37|1.5279
12:03:38|1.5279
12:03:39|1.5279
12:03:40|1.5279
12:03:41|1.5279
12:03:42|1.5263
12:03:43|1.5262
12:03:44|1.527
12:03:45|1.527
12:03:46|1.527
12:03:47|1.5271
12:03:48|1.5275
12:03:50|1.5275
12:03:51|1.5275
12:03:52|1.5275
12:03:53|1.5275
12:03:54|1.5285
12:03:55|1.5278
12:03:56|1.5285
12:03:57|1.5273
12:03:58|1.5273
12:03:59|1.5277
12:04:00|1.5277
12:04:01|1.5275
12:04:02|1.5278
12:04:03|1.5281
12:04:04|1.5281
12:04:05|1.5277
12:04:06|1.5281
12:04:07|1.5287
12:04:08|1.5296
12:04:09|1.5296
12:04:10|1.5296
12:04:11|1.5282
12:04:12|1.5279
12:04:13|1.5279
12:04:14|1.5288
12:04:15|1.5288
12:04:17|1.5288
12:04:18|1.5291
12:04:19|1.5291
12:04:20|1.5285
12:04:21|1.5285
12:04:22|1.5285
12:04:23|1.5285
12:04:25|1.5278
12:04:25|1.5278
12:04:27|1.5282
12:04:28|1.5278
12:04:29|1.5278
12:04:30|1.53
12:04:31|1.529
12:04:32|1.5286
12:04:33|1.5286
12:04:35|1.5282
12:04:36|1.5282
12:04:37|1.5282
12:04:38|1.5283
12:04:38|1.5285
12:04:40|1.5285
12:04:40|1.5287
12:04:42|1.5283
12:04:42|1.5286
12:04:43|1.5286
12:04:45|1.5286
12:04:45|1.5286
12:04:46|1.5286
12:04:47|1.5286
12:04:49|1.5286
12:04:50|1.5283
12:04:51|1.5278
12:04:52|1.5278
12:04:53|1.5278
12:04:54|1.5278
12:04:55|1.5278
12:04:56|1.5279
12:04:57|1.5279
12:04:59|1.5279
12:04:59|1.5279
12:05:00|1.5279
12:05:01|1.5278
12:05:02|1.5278
12:05:04|1.528
12:05:05|1.528
12:05:05|1.5282
12:05:06|1.5282
12:05:08|1.5282
12:05:08|1.5282
12:05:10|1.5282
12:05:10|1.5282
12:05:11|1.5283
12:05:12|1.5282
12:05:14|1.5278
12:05:15|1.5268
12:05:16|1.5268
12:05:17|1.5257
12:05:18|1.5257
12:05:19|1.5257
12:05:21|1.5255
12:05:21|1.5255
12:05:22|1.5251
12:05:23|1.524
12:05:24|1.5254
12:05:26|1.5246
12:05:27|1.5246
12:05:28|1.5246
12:05:29|1.5246
12:05:30|1.5246
12:05:31|1.5238
12:05:32|1.5238
12:05:33|1.5234
12:05:34|1.5234
12:05:35|1.5234
12:05:36|1.523
12:05:37|1.5234
12:05:38|1.5234
12:05:39|1.5234
12:05:40|1.5231
12:05:41|1.5236
12:05:42|1.5236
12:05:43|1.5236
12:05:44|1.5231
12:05:45|1.5228
12:05:46|1.5228
12:05:47|1.5228
12:05:48|1.5227
12:05:49|1.5231
12:05:50|1.5231
12:05:51|1.5231
12:05:52|1.5229
12:05:53|1.5229
12:05:54|1.5225
12:05:55|1.5226
12:05:56|1.5225
12:05:57|1.5222
12:05:58|1.5222
12:05:59|1.5219
12:06:00|1.5219
12:06:01|1.5221
12:06:02|1.5217
12:06:03|1.5217
12:06:04|1.5217
12:06:05|1.5205
12:06:06|1.5207
12:06:08|1.52
12:06:08|1.52
12:06:09|1.52
12:06:10|1.5202
12:06:12|1.52
12:06:13|1.5188
12:06:15|1.5182
12:06:15|1.5186
12:06:17|1.5186
12:06:18|1.5186
12:06:19|1.5186
12:06:19|1.5183
12:06:20|1.5183
12:06:22|1.5194
12:06:23|1.5188
12:06:24|1.5197
12:06:25|1.5197
12:06:26|1.5187
12:06:27|1.519
12:06:29|1.5182
12:06:29|1.5182
12:06:30|1.5187
12:06:31|1.5187
12:06:33|1.5187
12:06:33|1.518
12:06:35|1.5174
12:06:36|1.5174
12:06:37|1.5174
12:06:38|1.5177
12:06:39|1.5177
12:06:40|1.5186
12:06:41|1.5186
12:06:42|1.5186
12:06:43|1.5174
12:06:44|1.5172
12:06:45|1.5168
12:06:46|1.5168
12:06:47|1.5168
12:06:48|1.5168
12:06:49|1.5177
12:06:50|1.5175
12:06:51|1.5175
12:06:52|1.517
12:06:53|1.517
12:06:54|1.517
12:06:55|1.5173
12:06:56|1.5178
12:06:57|1.5185
12:06:58|1.5185
12:07:00|1.5192
12:07:00|1.5192
12:07:01|1.5202
12:07:02|1.5198
12:07:03|1.5198
12:07:04|1.5181
12:07:06|1.5176
12:07:06|1.5182
12:07:07|1.5181
12:07:08|1.5181
12:07:10|1.5181
12:07:11|1.5181
12:07:12|1.5181
12:07:13|1.5181
12:07:15|1.5181
12:07:15|1.518
12:07:17|1.5159
12:07:18|1.5165
12:07:19|1.5165
12:07:20|1.5165
12:07:21|1.5165
12:07:22|1.5166
12:07:23|1.5166
12:07:24|1.5159
12:07:25|1.5153
12:07:26|1.5151
12:07:27|1.5151
12:07:28|1.5151
12:07:29|1.5151
12:07:30|1.516
12:07:31|1.516
12:07:32|1.516
12:07:34|1.516
12:07:34|1.5146
12:07:35|1.5146
12:07:36|1.5142
12:07:37|1.5142
12:07:38|1.5149
12:07:39|1.5149
12:07:40|1.5142
12:07:41|1.5142
12:07:42|1.5133
12:07:44|1.513
12:07:44|1.514
12:07:45|1.5137
12:07:46|1.5137
12:07:48|1.514
12:07:49|1.5134
12:07:50|1.5134
12:07:50|1.5131
12:07:52|1.5131
12:07:53|1.5128
12:07:53|1.5128
12:07:55|1.5128
12:07:56|1.5128
12:07:57|1.513
12:07:57|1.5128
12:07:59|1.5121
12:08:00|1.5133
12:08:01|1.5121
12:08:02|1.5121
12:08:03|1.5124
12:08:04|1.5121
12:08:05|1.512
12:08:06|1.5121
12:08:07|1.5112
12:08:08|1.5112
12:08:09|1.5111
12:08:10|1.5111
12:08:11|1.5119
12:08:13|1.5122
12:08:14|1.5127
12:08:15|1.5118
12:08:16|1.5118
12:08:17|1.5123
12:08:18|1.5123
12:08:19|1.511
12:08:21|1.5122
12:08:22|1.5126
12:08:22|1.5127
12:08:24|1.5127
12:08:25|1.5113
12:08:25|1.5116
12:08:27|1.5116
12:08:28|1.5116
12:08:28|1.5104
12:08:30|1.5104
12:08:31|1.5105
12:08:32|1.5109
12:08:32|1.5121
12:08:34|1.5107
12:08:35|1.5122
12:08:35|1.5119
12:08:37|1.5119
12:08:37|1.5115
12:08:38|1.5115
12:08:40|1.5115
12:08:41|1.5115
12:08:42|1.5115
12:08:42|1.5116
12:08:44|1.5115
12:08:45|1.5115
12:08:46|1.5116
12:08:47|1.5116
12:08:47|1.5116
12:08:48|1.5116
12:08:49|1.5116
12:08:50|1.5119
12:08:51|1.5119
12:08:53|1.5115
12:08:53|1.5115
12:08:54|1.5115
12:08:56|1.5115
12:08:57|1.5119
12:08:58|1.5119
12:08:59|1.5135
12:08:59|1.5147
12:09:01|1.5147
12:09:01|1.5147
12:09:02|1.5138
12:09:04|1.5138
12:09:05|1.5123
12:09:05|1.5123
12:09:07|1.5123
12:09:08|1.512
12:09:10|1.5124
12:09:10|1.5124
12:09:12|1.5123
12:09:13|1.5123
12:09:14|1.5121
12:09:16|1.5117
12:09:17|1.5117
12:09:17|1.5117
12:09:19|1.5112
12:09:20|1.5112
12:09:21|1.5112
12:09:23|1.5117
12:09:23|1.5117
12:09:24|1.5116
12:09:25|1.5118
12:09:26|1.5118
12:09:27|1.5118
12:09:28|1.5118
12:09:29|1.512
12:09:30|1.5124
12:09:31|1.5116
12:09:33|1.5119
12:09:33|1.5119
12:09:34|1.5119
12:09:35|1.5119
12:09:36|1.5114
12:09:37|1.5114
12:09:38|1.5114
12:09:39|1.5114
12:09:41|1.5116
12:09:41|1.5116
12:09:42|1.5116
12:09:44|1.512
12:09:44|1.512
12:09:45|1.512
12:09:47|1.5125
12:09:48|1.5124
12:09:49|1.5124
12:09:50|1.5123
12:09:51|1.5124
12:09:52|1.5124
12:09:53|1.5127
12:09:54|1.513
12:09:55|1.513
12:09:56|1.513
12:09:57|1.513
12:09:58|1.513
12:09:59|1.513
12:10:00|1.513
12:10:02|1.5113
12:10:03|1.5113
12:10:03|1.5123
12:10:05|1.5131
12:10:06|1.5127
12:10:07|1.512
12:10:08|1.512
12:10:09|1.5127
12:10:10|1.5127
12:10:11|1.5116
12:10:12|1.5116
12:10:14|1.5121
12:10:15|1.5121
12:10:16|1.513
12:10:17|1.5131
12:10:17|1.5136
12:10:19|1.5137
12:10:21|1.5143
12:10:21|1.5143
12:10:22|1.5143
12:10:23|1.5138
12:10:25|1.5143
12:10:25|1.5143
12:10:27|1.5144
12:10:28|1.5144
12:10:29|1.5141
12:10:30|1.5141
12:10:31|1.5144
12:10:32|1.5145
12:10:33|1.5142
12:10:34|1.5148
12:10:35|1.5148
12:10:36|1.5148
12:10:37|1.5148
12:10:38|1.5148
12:10:39|1.5147
12:10:40|1.5147
12:10:41|1.5148
12:10:42|1.5168
12:10:43|1.5165
12:10:44|1.5165
12:10:45|1.5165
12:10:46|1.5157
12:10:47|1.5157
12:10:48|1.5157
12:10:50|1.5157
12:10:50|1.5157
12:10:52|1.516
12:10:53|1.516
12:10:54|1.5157
12:10:55|1.5157
12:10:55|1.5158
12:10:57|1.5158
12:10:58|1.5158
12:10:58|1.5158
12:11:00|1.5158
12:11:01|1.5159
12:11:01|1.5159
12:11:03|1.5156
12:11:03|1.5156
12:11:05|1.5156
12:11:06|1.5157
12:11:07|1.5157
12:11:08|1.5155
12:11:09|1.5162
12:11:10|1.5162
12:11:11|1.5163
12:11:12|1.5168
12:11:14|1.5168
12:11:15|1.5176
12:11:16|1.5183
12:11:17|1.5184
12:11:19|1.5175
12:11:20|1.5167
12:11:21|1.5167
12:11:22|1.5166
12:11:23|1.5166
12:11:24|1.5166
12:11:25|1.5167
12:11:26|1.5166
12:11:27|1.5161
12:11:28|1.5161
12:11:29|1.5161
12:11:30|1.5162
12:11:31|1.5162
12:11:32|1.5162
12:11:33|1.5162
12:11:34|1.5162
12:11:36|1.5157
12:11:36|1.5157
12:11:38|1.5157
12:11:39|1.5157
12:11:40|1.5153
12:11:41|1.5153
12:11:42|1.5153
12:11:43|1.5153
12:11:44|1.5161
12:11:45|1.5157
12:11:46|1.5157
12:11:47|1.5157
12:11:48|1.5157
12:11:49|1.5165
12:11:51|1.5171
12:11:51|1.5171
12:11:52|1.5177
12:11:53|1.5177
12:11:54|1.5177
12:11:55|1.5177
12:11:56|1.5177
12:11:57|1.5177
12:11:58|1.5177
12:12:00|1.5177
12:12:01|1.5177
12:12:02|1.5177
12:12:03|1.5171
12:12:04|1.5166
12:12:06|1.5166
12:12:06|1.5162
12:12:07|1.5153
12:12:08|1.5153
12:12:09|1.5153
12:12:10|1.5152
12:12:11|1.5152
12:12:12|1.5152
12:12:13|1.5142
12:12:15|1.5142
12:12:16|1.5127
12:12:18|1.5127
12:12:19|1.5128
12:12:20|1.513
12:12:21|1.5127
12:12:22|1.5127
12:12:23|1.5127
12:12:24|1.5113
12:12:25|1.5113
12:12:27|1.5125
12:12:27|1.5125
12:12:28|1.5127
12:12:29|1.5135
12:12:30|1.5139
12:12:31|1.5139
12:12:32|1.5139
12:12:33|1.5145
12:12:34|1.5146
12:12:36|1.5146
12:12:37|1.5146
12:12:38|1.5143
12:12:38|1.5143
12:12:40|1.5143
12:12:40|1.5143
12:12:41|1.5143
12:12:42|1.5143
12:12:44|1.5143
12:12:45|1.5143
12:12:46|1.5143
12:12:46|1.5143
12:12:48|1.5143
12:12:48|1.5143
12:12:49|1.5127
12:12:51|1.5126
12:12:52|1.5131
12:12:52|1.5131
12:12:53|1.5131
12:12:54|1.5131
12:12:56|1.5131
12:12:56|1.5126
12:12:58|1.5126
12:12:59|1.5127
12:13:00|1.5126
12:13:01|1.5126
12:13:02|1.5126
12:13:03|1.5132
12:13:03|1.5129
12:13:05|1.5129
12:13:06|1.5125
12:13:07|1.5125
12:13:08|1.512
12:13:09|1.512
12:13:10|1.5119
12:13:11|1.5115
12:13:12|1.5113
12:13:13|1.5108
12:13:14|1.5108
12:13:15|1.5108
12:13:17|1.5086
12:13:18|1.5086
12:13:19|1.5093
12:13:20|1.5097
12:13:22|1.5097
12:13:23|1.5097
12:13:24|1.5097
12:13:25|1.5094
12:13:25|1.5094
12:13:27|1.5076
12:13:28|1.5087
12:13:29|1.5087
12:13:30|1.5089
12:13:31|1.5095
12:13:32|1.5095
12:13:33|1.5095
12:13:34|1.5095
12:13:35|1.5095
12:13:36|1.5082
12:13:37|1.5082
12:13:38|1.5082
12:13:39|1.5069
12:13:41|1.5075
12:13:41|1.5073
12:13:43|1.5075
12:13:43|1.5075
12:13:44|1.5063
12:13:45|1.5074
12:13:47|1.5074
12:13:48|1.5074
12:13:49|1.5088
12:13:50|1.5048
12:13:51|1.5048
12:13:52|1.5048
12:13:53|1.5048
12:13:54|1.5068
12:13:55|1.5067
12:13:56|1.5067
12:13:57|1.5067
12:13:58|1.5067
12:13:59|1.5067
12:14:00|1.507
12:14:01|1.5069
12:14:02|1.5069
12:14:03|1.5069
12:14:04|1.5069
12:14:06|1.5069
12:14:06|1.5069
12:14:07|1.5068
12:14:08|1.5069
12:14:09|1.5069
12:14:10|1.5059
12:14:11|1.5049
12:14:12|1.5048
12:14:13|1.5055
12:14:14|1.5061
12:14:15|1.5055
12:14:17|1.5051
12:14:18|1.5047
12:14:19|1.5052
12:14:20|1.5052
12:14:22|1.5052
12:14:22|1.5041
12:14:23|1.5041
12:14:25|1.5051
12:14:26|1.5051
12:14:27|1.5051
12:14:27|1.5051
12:14:29|1.5042
12:14:30|1.5042
12:14:31|1.5042
12:14:32|1.5042
12:14:33|1.5042
12:14:34|1.5043
12:14:36|1.5041
12:14:36|1.5041
12:14:38|1.5041
12:14:39|1.5041
12:14:40|1.5046
12:14:41|1.5046
12:14:42|1.5049
12:14:43|1.5054
12:14:44|1.5057
12:14:45|1.5057
12:14:46|1.5057
12:14:47|1.5057
12:14:48|1.5057
12:14:49|1.5061
12:14:50|1.5067
12:14:51|1.5067
12:14:52|1.5065
12:14:53|1.5065
12:14:54|1.5065
12:14:55|1.5072
12:14:56|1.5072
12:14:57|1.507
12:14:58|1.507
12:14:59|1.5072
12:15:00|1.507
12:15:01|1.507
12:15:02|1.507
12:15:03|1.507
12:15:04|1.5065
12:15:05|1.5065
12:15:06|1.5065
12:15:07|1.5065
12:15:08|1.5063
12:15:09|1.5063
12:15:10|1.5063
12:15:11|1.5063
12:15:12|1.5053
12:15:13|1.5053
12:15:14|1.5053
12:15:15|1.5053
12:15:16|1.5044
12:15:17|1.5041
12:15:19|1.5032
12:15:20|1.5026
12:15:21|1.5026
12:15:22|1.5037
12:15:24|1.504
12:15:24|1.504
12:15:25|1.504
12:15:26|1.5041
12:15:28|1.5041
12:15:28|1.5041
12:15:30|1.5041
12:15:30|1.503
12:15:32|1.5039
12:15:33|1.5044
12:15:34|1.505
12:15:35|1.505
12:15:36|1.5058
12:15:37|1.5058
12:15:38|1.5058
12:15:39|1.5058
12:15:40|1.5058
12:15:41|1.5047
12:15:42|1.5053
12:15:43|1.5053
12:15:44|1.5053
12:15:45|1.5053
12:15:46|1.5058
12:15:47|1.5058
12:15:48|1.5058
12:15:49|1.5059
12:15:50|1.5059
12:15:51|1.5067
12:15:52|1.5067
12:15:53|1.5067
12:15:54|1.5067
12:15:55|1.5067
12:15:56|1.5072
12:15:57|1.5072
12:15:58|1.5072
12:15:59|1.5078
12:16:00|1.5078
12:16:01|1.5078
12:16:02|1.5078
12:16:03|1.508
12:16:04|1.508
12:16:05|1.5065
12:16:06|1.5065
12:16:07|1.5065
12:16:08|1.5065
12:16:09|1.5065
12:16:10|1.5065
12:16:11|1.5065
12:16:13|1.5065
12:16:13|1.5065
12:16:14|1.5056
12:16:15|1.5056
12:16:17|1.5056
12:16:18|1.5056
12:16:19|1.5053
12:16:20|1.5049
12:16:22|1.5052
12:16:22|1.5052
12:16:23|1.5052
12:16:25|1.5054
12:16:26|1.5054
12:16:26|1.5049
12:16:28|1.5049
12:16:29|1.5052
12:16:30|1.5052
12:16:31|1.5054
12:16:32|1.5054
12:16:34|1.5054
12:16:35|1.5054
12:16:36|1.5054
12:16:37|1.5051
12:16:37|1.5051
12:16:39|1.5051
12:16:40|1.5051
12:16:41|1.5048
12:16:42|1.5048
12:16:43|1.5052
12:16:44|1.5048
12:16:45|1.5048
12:16:46|1.5048
12:16:47|1.5048
12:16:48|1.5051
12:16:49|1.5051
12:16:50|1.5054
12:16:51|1.5055
12:16:52|1.5056
12:16:53|1.5056
12:16:54|1.5056
12:16:55|1.5056
12:16:56|1.5056
12:16:57|1.5056
12:16:58|1.5058
12:16:59|1.5058
12:17:01|1.5058
12:17:01|1.5058
12:17:02|1.5058
12:17:03|1.5058
12:17:04|1.5048
12:17:06|1.5046
12:17:07|1.5046
12:17:08|1.504
12:17:09|1.504
12:17:10|1.504
12:17:11|1.5021
12:17:12|1.5011
12:17:13|1.5007
12:17:14|1.5008
12:17:15|1.5007
12:17:16|1.501
12:17:17|1.501
12:17:18|1.501
12:17:20|1.501
12:17:21|1.5017
12:17:23|1.5015
12:17:23|1.5015
12:17:25|1.5015
12:17:26|1.5015
12:17:28|1.5015
12:17:29|1.501
12:17:30|1.501
12:17:30|1.5017
12:17:32|1.5017
12:17:33|1.5017
12:17:33|1.5014
12:17:35|1.5014
12:17:36|1.5014
12:17:36|1.5007
12:17:37|1.5004
12:17:38|1.5005
12:17:40|1.5005
12:17:41|1.5001
12:17:42|1.5001
12:17:43|1.5003
12:17:44|1.5003
12:17:45|1.5003
12:17:46|1.5003
12:17:47|1.5003
12:17:48|1.5007
12:17:50|1.5009
12:17:50|1.5008
12:17:52|1.5009
12:17:53|1.5009
12:17:54|1.5009
12:17:55|1.5009
12:17:55|1.5009
12:17:57|1.5009
12:17:57|1.5009
12:17:58|1.5009
12:18:00|1.5
12:18:01|1.4996
12:18:01|1.4988
12:18:03|1.5
12:18:04|1.5
12:18:05|1.5
12:18:06|1.4995
12:18:07|1.5
12:18:08|1.5001
12:18:09|1.5001
12:18:09|1.5009
12:18:11|1.5011
12:18:12|1.5005
12:18:13|1.5005
12:18:14|1.5005
12:18:15|1.5005
12:18:16|1.5005
12:18:16|1.5008
12:18:18|1.4997
12:18:19|1.4997
12:18:20|1.4997
12:18:21|1.4997
12:18:22|1.5012
12:18:23|1.5012
12:18:24|1.5006
12:18:26|1.5006
12:18:27|1.5006
12:18:28|1.5001
12:18:29|1.5001
12:18:30|1.5001
12:18:32|1.5001
12:18:32|1.4999
12:18:34|1.4999
12:18:34|1.4999
12:18:35|1.4999
12:18:36|1.4999
12:18:38|1.4999
12:18:39|1.5
12:18:40|1.5
12:18:41|1.5
12:18:41|1.5
12:18:43|1.4992
12:18:44|1.4984
12:18:45|1.4984
12:18:46|1.4975
12:18:47|1.4967
12:18:48|1.4967
12:18:48|1.4978
12:18:50|1.4986
12:18:51|1.4986
12:18:52|1.499
12:18:53|1.499
12:18:54|1.4989
12:18:55|1.4984
12:18:56|1.4984
12:18:57|1.4979
12:18:58|1.4974
12:18:59|1.4974
12:19:00|1.4974
12:19:01|1.4974
12:19:02|1.4974
12:19:03|1.4968
12:19:04|1.4968
12:19:05|1.497
12:19:06|1.497
12:19:07|1.497
12:19:08|1.497
12:19:09|1.4966
12:19:10|1.4966
12:19:11|1.498
12:19:12|1.498
12:19:13|1.498
12:19:14|1.498
12:19:15|1.4974
12:19:17|1.4959
12:19:17|1.4959
12:19:18|1.4959
12:19:19|1.4959
12:19:20|1.4959
12:19:22|1.4959
12:19:23|1.4979
12:19:24|1.4985
12:19:25|1.4982
12:19:27|1.4966
12:19:28|1.4966
12:19:29|1.4973
12:19:30|1.4982
12:19:30|1.4982
12:19:32|1.4975
12:19:33|1.4975
12:19:34|1.4964
12:19:35|1.4962
12:19:37|1.4964
12:19:38|1.4954
12:19:39|1.4966
12:19:39|1.4961
12:19:41|1.4961
12:19:41|1.4964
12:19:42|1.4964
12:19:44|1.4964
12:19:45|1.4953
12:19:45|1.4953
12:19:47|1.4953
12:19:48|1.4953
12:19:48|1.4946
12:19:50|1.4935
12:19:51|1.4935
12:19:52|1.4935
12:19:53|1.4935
12:19:53|1.4941
12:19:55|1.4941
12:19:56|1.4939
12:19:57|1.4939
12:19:58|1.4941
12:19:59|1.4941
12:20:00|1.4948
12:20:01|1.4946
12:20:02|1.4946
12:20:03|1.4946
12:20:04|1.4946
12:20:05|1.4948
12:20:06|1.4952
12:20:07|1.4961
12:20:08|1.4961
12:20:09|1.4961
12:20:10|1.4961
12:20:11|1.4956
12:20:12|1.4956
12:20:13|1.4944
12:20:14|1.4944
12:20:15|1.4944
12:20:16|1.4953
12:20:17|1.4956
12:20:18|1.4956
12:20:19|1.4944
12:20:20|1.4944
12:20:21|1.4939
12:20:22|1.4941
12:20:23|1.4941
12:20:25|1.4948
12:20:26|1.4948
12:20:27|1.4946
12:20:28|1.4946
12:20:29|1.4946
12:20:30|1.4949
12:20:31|1.4951
12:20:32|1.4956
12:20:34|1.4969
12:20:35|1.4969
12:20:35|1.4958
12:20:36|1.4956
12:20:37|1.4963
12:20:38|1.4963
12:20:40|1.4967
12:20:41|1.4968
12:20:41|1.4968
12:20:43|1.4985
12:20:44|1.4971
12:20:45|1.4964
12:20:46|1.4958
12:20:47|1.4958
12:20:47|1.4958
12:20:49|1.4958
12:20:50|1.4958
12:20:51|1.4958
12:20:52|1.4958
12:20:53|1.4958
12:20:54|1.4958
12:20:54|1.4963
12:20:56|1.4963
12:20:56|1.4963
12:20:58|1.496
12:20:59|1.496
12:21:00|1.4957
12:21:01|1.4962
12:21:02|1.4966
12:21:02|1.497
12:21:04|1.4964
12:21:05|1.4972
12:21:06|1.4972
12:21:07|1.4972
12:21:08|1.4972
12:21:09|1.4972
12:21:10|1.497
12:21:11|1.497
12:21:12|1.499
12:21:13|1.499
12:21:14|1.499
12:21:15|1.499
12:21:16|1.499
12:21:17|1.499
12:21:18|1.499
12:21:19|1.499
12:21:20|1.499
12:21:21|1.4987
12:21:22|1.4987
12:21:23|1.4987
12:21:25|1.4987
12:21:26|1.4973
12:21:26|1.498
12:21:28|1.499
12:21:29|1.499
12:21:30|1.499
12:21:31|1.4993
12:21:31|1.4993
12:21:33|1.4982
12:21:35|1.4982
12:21:35|1.4982
12:21:37|1.4976
12:21:38|1.4976
12:21:38|1.4976
12:21:40|1.4959
12:21:41|1.4961
12:21:43|1.4958
12:21:43|1.4958
12:21:45|1.4967
12:21:46|1.4971
12:21:47|1.497
12:21:48|1.4979
12:21:49|1.4977
12:21:50|1.4977
12:21:51|1.4977
12:21:52|1.4977
12:21:53|1.4977
12:21:54|1.4977
12:21:55|1.4977
12:21:56|1.4977
12:21:58|1.4977
12:21:59|1.4977
12:22:00|1.4977
12:22:01|1.4977
12:22:02|1.4977
12:22:03|1.4977
12:22:04|1.4979
12:22:05|1.4979
12:22:06|1.4979
12:22:07|1.4979
12:22:08|1.4979
12:22:09|1.4979
12:22:10|1.4985
12:22:11|1.4994
12:22:12|1.4994
12:22:14|1.4994
12:22:14|1.4989
12:22:15|1.4995
12:22:16|1.5006
12:22:17|1.5015
12:22:18|1.502
12:22:19|1.502
12:22:20|1.502
12:22:21|1.5017
12:22:22|1.5017
12:22:24|1.5011
12:22:25|1.5011
12:22:26|1.5011
12:22:27|1.5011
12:22:28|1.5026
12:22:29|1.5026
12:22:30|1.5029
12:22:31|1.5029
12:22:32|1.5034
12:22:33|1.5035
12:22:35|1.5035
12:22:36|1.5037
12:22:37|1.504
12:22:38|1.5041
12:22:40|1.5036
12:22:40|1.5036
12:22:41|1.5036
12:22:42|1.5036
12:22:44|1.5036
12:22:44|1.5036
12:22:46|1.503
12:22:47|1.5025
12:22:48|1.5025
12:22:48|1.5027
12:22:50|1.5027
12:22:51|1.5038
12:22:52|1.5038
12:22:53|1.5038
12:22:53|1.5038
12:22:55|1.5038
12:22:56|1.5038
12:22:57|1.5027
12:22:57|1.5027
12:22:59|1.5027
12:23:00|1.5027
12:23:01|1.5027
12:23:01|1.5027
12:23:03|1.5027
12:23:04|1.5039
12:23:05|1.5039
12:23:05|1.5035
12:23:07|1.5035
12:23:08|1.5041
12:23:09|1.5041
12:23:10|1.5041
12:23:11|1.5041
12:23:13|1.5041
12:23:13|1.5034
12:23:14|1.5034
12:23:15|1.5038
12:23:16|1.5038
12:23:17|1.5038
12:23:18|1.5038
12:23:19|1.5034
12:23:20|1.5035
12:23:21|1.5035
12:23:22|1.5044
12:23:23|1.5034
12:23:24|1.5041
12:23:25|1.5041
12:23:26|1.5048
12:23:28|1.5051
12:23:29|1.5042
12:23:30|1.5042
12:23:30|1.5042
12:23:32|1.5042
12:23:32|1.5042
12:23:34|1.5042
12:23:35|1.5042
12:23:36|1.5042
12:23:36|1.5052
12:23:37|1.5052
12:23:38|1.5047
12:23:40|1.5047
12:23:40|1.5047
12:23:41|1.5047
12:23:42|1.5046
12:23:44|1.5046
12:23:44|1.5046
12:23:46|1.5036
12:23:47|1.5029
12:23:47|1.5029
12:23:49|1.5029
12:23:50|1.5029
12:23:51|1.5038
12:23:51|1.5038
12:23:53|1.5038
12:23:53|1.502
12:23:54|1.502
12:23:56|1.502
12:23:57|1.5029
12:23:58|1.5029
12:23:59|1.5028
12:24:00|1.5028
12:24:00|1.5028
12:24:01|1.5027
12:24:03|1.5027
12:24:04|1.5037
12:24:05|1.5037
12:24:06|1.5038
12:24:07|1.5038
12:24:08|1.5038
12:24:08|1.5025
12:24:10|1.5025
12:24:10|1.5025
12:24:12|1.5025
12:24:13|1.5025
12:24:14|1.5025
12:24:15|1.5025
12:24:16|1.5025
12:24:17|1.5025
12:24:18|1.5025
12:24:19|1.5025
12:24:20|1.504
12:24:22|1.5043
12:24:23|1.5043
12:24:24|1.5043
12:24:24|1.5043
12:24:25|1.5043
12:24:27|1.5043
12:24:28|1.5043
12:24:29|1.5034
12:24:30|1.5029
12:24:32|1.5037
12:24:32|1.5037
12:24:34|1.5037
12:24:35|1.5047
12:24:36|1.5047
12:24:37|1.5059
12:24:38|1.5059
12:24:39|1.5057
12:24:40|1.507
12:24:41|1.5079
12:24:42|1.5073
12:24:43|1.5073
12:24:45|1.5073
12:24:45|1.5073
12:24:46|1.5073
12:24:48|1.5073
12:24:48|1.5073
12:24:50|1.5073
12:24:51|1.508
12:24:52|1.508
12:24:53|1.5072
12:24:55|1.5079
12:24:55|1.5091
12:24:56|1.5091
12:24:57|1.5091
12:24:58|1.5091
12:24:59|1.5082
12:25:00|1.5082
12:25:01|1.5082
12:25:02|1.5082
12:25:03|1.5082
12:25:04|1.5082
12:25:05|1.5082
12:25:07|1.5082
12:25:08|1.5081
12:25:08|1.5081
12:25:10|1.5081
12:25:11|1.5071
12:25:11|1.5071
12:25:13|1.5069
12:25:13|1.5067
12:25:15|1.5067
12:25:15|1.5067
12:25:16|1.5067
12:25:17|1.5067
12:25:19|1.5071
12:25:20|1.5071
12:25:21|1.5071
12:25:21|1.5071
12:25:22|1.5067
12:25:24|1.5067
12:25:25|1.5067
12:25:26|1.5075
12:25:27|1.5065
12:25:28|1.5065
12:25:29|1.5065
12:25:30|1.5065
12:25:31|1.5065
12:25:33|1.5068
12:25:34|1.5068
12:25:35|1.5065
12:25:36|1.5065
12:25:36|1.5065
12:25:38|1.506
12:25:39|1.506
12:25:40|1.506
12:25:41|1.506
12:25:42|1.5042
12:25:43|1.5045
12:25:44|1.5054
12:25:45|1.5037
12:25:46|1.5036
12:25:47|1.5042
12:25:48|1.5056
12:25:49|1.5056
12:25:50|1.5056
12:25:51|1.5056
12:25:52|1.5056
12:25:53|1.5056
12:25:54|1.5056
12:25:56|1.504
12:25:57|1.504
12:25:58|1.504
12:25:58|1.504
12:26:00|1.504
12:26:01|1.504
12:26:02|1.504
12:26:02|1.504
12:26:04|1.504
12:26:05|1.5045
12:26:05|1.5048
12:26:06|1.5054
12:26:07|1.5054
12:26:09|1.5049
12:26:09|1.5059
12:26:11|1.5067
12:26:12|1.5067
12:26:13|1.5067
12:26:14|1.5067
12:26:14|1.5067
12:26:15|1.507
12:26:17|1.5062
12:26:18|1.5062
12:26:18|1.5062
12:26:19|1.5062
12:26:21|1.5062
12:26:22|1.5062
12:26:23|1.5062
12:26:24|1.5062
12:26:25|1.5075
12:26:26|1.5076
12:26:27|1.5076
12:26:28|1.5076
12:26:29|1.5078
12:26:30|1.5078
12:26:31|1.5078
12:26:33|1.5073
12:26:33|1.5073
12:26:35|1.5067
12:26:36|1.5067
12:26:37|1.5067
12:26:38|1.5067
12:26:39|1.5067
12:26:40|1.5067
12:26:42|1.5067
12:26:42|1.5067
12:26:44|1.5064
12:26:45|1.5064
12:26:46|1.5067
12:26:47|1.5056
12:26:48|1.5056
12:26:50|1.506
12:26:50|1.506
12:26:51|1.506
12:26:52|1.506
12:26:53|1.506
12:26:54|1.506
12:26:55|1.5072
12:26:56|1.5072
12:26:57|1.5072
12:26:58|1.5072
12:26:59|1.5072
12:27:00|1.5072
12:27:01|1.5072
12:27:02|1.5064
12:27:03|1.5064
12:27:04|1.5064
12:27:05|1.5067
12:27:06|1.5079
12:27:08|1.5079
12:27:08|1.5079
12:27:09|1.5079
12:27:10|1.5079
12:27:11|1.507
12:27:13|1.507
12:27:13|1.5073
12:27:14|1.5073
12:27:15|1.5073
12:27:16|1.5073
12:27:17|1.5073
12:27:18|1.5073
12:27:19|1.5071
12:27:20|1.5071
12:27:21|1.5071
12:27:22|1.5071
12:27:24|1.5071
12:27:24|1.5071
12:27:25|1.5071
12:27:27|1.5071
12:27:27|1.5071
12:27:28|1.5071
12:27:30|1.5073
12:27:31|1.5075
12:27:32|1.5075
12:27:33|1.5075
12:27:34|1.5078
12:27:35|1.5078
12:27:37|1.5078
12:27:37|1.5078
12:27:38|1.5078
12:27:40|1.5078
12:27:41|1.5078
12:27:42|1.5078
12:27:43|1.5078
12:27:44|1.5078
12:27:45|1.5074
12:27:46|1.5062
12:27:47|1.5062
12:27:48|1.5062
12:27:49|1.5062
12:27:50|1.5062
12:27:51|1.5066
12:27:52|1.5066
12:27:53|1.5066
12:27:54|1.5066
12:27:55|1.5066
12:27:57|1.5066
12:27:57|1.5066
12:27:58|1.5066
12:27:59|1.5066
12:28:00|1.5066
12:28:01|1.5066
12:28:03|1.5067
12:28:03|1.5067
12:28:05|1.5067
12:28:06|1.5067
12:28:07|1.5078
12:28:08|1.5078
12:28:09|1.5078
12:28:09|1.5078
12:28:11|1.5078
12:28:12|1.5078
12:28:13|1.5067
12:28:14|1.5067
12:28:15|1.5067
12:28:16|1.5067
12:28:17|1.5067
12:28:18|1.5067
12:28:19|1.5067
12:28:20|1.5067
12:28:21|1.5067
12:28:22|1.5071
12:28:23|1.5071
12:28:24|1.5071
12:28:25|1.5084
12:28:26|1.5087
12:28:27|1.5087
12:28:28|1.5087
12:28:29|1.5087
12:28:31|1.5091
12:28:31|1.5084
12:28:32|1.5084
12:28:34|1.5084
12:28:35|1.5084
12:28:35|1.5084
12:28:37|1.5084
12:28:38|1.5084
12:28:39|1.5084
12:28:40|1.5075
12:28:41|1.5075
12:28:42|1.5079
12:28:43|1.5079
12:28:44|1.5079
12:28:45|1.5079
12:28:46|1.5079
12:28:47|1.5083
12:28:48|1.5083
12:28:49|1.5083
12:28:50|1.5083
12:28:51|1.5083
12:28:52|1.5083
12:28:54|1.5083
12:28:54|1.5083
12:28:55|1.5083
12:28:56|1.5083
12:28:57|1.5083
12:28:59|1.5078
12:29:00|1.5078
12:29:01|1.5078
12:29:02|1.5078
12:29:02|1.5075
12:29:04|1.5075
12:29:04|1.5075
12:29:06|1.5075
12:29:06|1.5075
12:29:08|1.5075
12:29:08|1.5077
12:29:10|1.5077
12:29:11|1.5077
12:29:12|1.5081
12:29:13|1.5081
12:29:14|1.5081
12:29:14|1.5086
12:29:15|1.5086
12:29:17|1.5086
12:29:18|1.5086
12:29:19|1.5086
12:29:19|1.5086
12:29:21|1.5086
12:29:22|1.5084
12:29:23|1.5081
12:29:24|1.5081
12:29:25|1.5081
12:29:26|1.5081
12:29:27|1.5081
12:29:28|1.5082
12:29:29|1.5082
12:29:30|1.5074
12:29:31|1.5074
12:29:32|1.5074
12:29:34|1.5074
12:29:34|1.5074
12:29:35|1.5074
12:29:36|1.5077
12:29:37|1.509
12:29:38|1.51
12:29:39|1.5113
12:29:41|1.5121
12:29:42|1.512
12:29:42|1.512
12:29:43|1.5115
12:29:44|1.5118
12:29:46|1.5133
12:29:47|1.5133
12:29:47|1.5121
12:29:48|1.5119
12:29:50|1.5129
12:29:50|1.5129
12:29:52|1.512
12:29:52|1.512
12:29:53|1.512
12:29:54|1.5121
12:29:56|1.5121
12:29:57|1.5131
12:29:58|1.5106
12:29:58|1.5106
12:29:59|1.5112
12:30:01|1.5127
12:30:02|1.5122
12:30:03|1.5117
12:30:05|1.5144
12:30:05|1.5145
12:30:06|1.5148
12:30:07|1.5148
12:30:08|1.5148
12:30:09|1.5123
12:30:10|1.5128
12:30:11|1.5136
12:30:13|1.514
12:30:13|1.5141
12:30:14|1.5141
12:30:15|1.5146
12:30:16|1.5155
12:30:18|1.5158
12:30:18|1.5159
12:30:20|1.5163
12:30:20|1.5172
12:30:21|1.5177
12:30:23|1.5184
12:30:24|1.5217
12:30:24|1.5196
12:30:26|1.5191
12:30:26|1.5205
12:30:28|1.5187
12:30:28|1.5183
12:30:30|1.5181
12:30:31|1.5195
12:30:32|1.518
12:30:34|1.5125
12:30:35|1.513
12:30:36|1.514
12:30:37|1.5192
12:30:38|1.5183
12:30:40|1.5211
12:30:41|1.5207
12:30:42|1.5223
12:30:43|1.5214
12:30:44|1.5216
12:30:45|1.5214
12:30:46|1.5215
12:30:47|1.5241
12:30:48|1.5269
12:30:49|1.5268
12:30:50|1.5228
12:30:52|1.5267
12:30:52|1.5288
12:30:53|1.529
12:30:54|1.5277
12:30:55|1.5293
12:30:57|1.5298
12:30:57|1.5291
12:30:58|1.5291
12:30:59|1.5302
12:31:01|1.5299
12:31:02|1.5293
12:31:03|1.5277
12:31:04|1.5277
12:31:05|1.5281
12:31:06|1.5271
12:31:07|1.5265
12:31:08|1.5259
12:31:08|1.5289
12:31:10|1.5275
12:31:11|1.5275
12:31:11|1.5288
12:31:13|1.5292
12:31:14|1.5293
12:31:15|1.5293
12:31:16|1.5296
12:31:17|1.5321
12:31:18|1.5347
12:31:19|1.5323
12:31:20|1.5325
12:31:21|1.5347
12:31:22|1.5357
12:31:23|1.5355
12:31:24|1.5331
12:31:25|1.5361
12:31:26|1.5361
12:31:26|1.5365
12:31:27|1.5352
12:31:29|1.5367
12:31:30|1.5362
12:31:31|1.5365
12:31:32|1.54
12:31:33|1.5382
12:31:35|1.5393
12:31:35|1.5376
12:31:37|1.5397
12:31:38|1.5412
12:31:39|1.5412
12:31:40|1.5431
12:31:41|1.5438
12:31:42|1.5407
12:31:43|1.5419
12:31:44|1.5414
12:31:46|1.5381
12:31:47|1.5403
12:31:48|1.5383
12:31:49|1.5379
12:31:50|1.5412
12:31:51|1.54
12:31:51|1.5432
12:31:52|1.5421
12:31:54|1.5413
12:31:55|1.5442
12:31:56|1.5445
12:31:57|1.5442
12:31:58|1.5461
12:31:59|1.5472
12:32:00|1.5472
12:32:02|1.5483
12:32:02|1.5477
12:32:03|1.5465
12:32:04|1.5459
12:32:05|1.5459
12:32:06|1.5427
12:32:07|1.5462
12:32:08|1.5451
12:32:09|1.5439
12:32:10|1.5429
12:32:12|1.541
12:32:12|1.5401
12:32:14|1.5394
12:32:14|1.539
12:32:16|1.5376
12:32:17|1.5376
12:32:18|1.5365
12:32:19|1.5368
12:32:20|1.5381
12:32:21|1.5366
12:32:21|1.5374
12:32:23|1.5391
12:32:24|1.5398
12:32:25|1.538
12:32:26|1.5402
12:32:27|1.5401
12:32:27|1.5435
12:32:29|1.5403
12:32:30|1.541
12:32:31|1.5419
12:32:32|1.5397
12:32:33|1.5402
12:32:35|1.5367
12:32:35|1.539
12:32:37|1.5381
12:32:38|1.5402
12:32:39|1.5398
12:32:40|1.5365
12:32:42|1.5394
12:32:43|1.5371
12:32:44|1.5364
12:32:45|1.5352
12:32:46|1.535
12:32:48|1.5352
12:32:48|1.5352
12:32:49|1.5316
12:32:51|1.5326
12:32:51|1.5338
12:32:52|1.5322
12:32:53|1.5321
12:32:54|1.5323
12:32:56|1.5331
12:32:56|1.5335
12:32:57|1.5347
12:32:58|1.5355
12:32:59|1.5355
12:33:01|1.5359
12:33:02|1.5339
12:33:02|1.5356
12:33:04|1.5343
12:33:05|1.5346
12:33:05|1.5339
12:33:07|1.5339
12:33:08|1.5327
12:33:08|1.5328
12:33:10|1.5334
12:33:11|1.5334
12:33:12|1.5334
12:33:14|1.5342
12:33:16|1.5356
12:33:16|1.5356
12:33:17|1.5342
12:33:18|1.5355
12:33:19|1.5363
12:33:20|1.5364
12:33:21|1.5378
12:33:23|1.5399
12:33:23|1.5423
12:33:24|1.539
12:33:25|1.5376
12:33:26|1.54
12:33:28|1.54
12:33:28|1.5401
12:33:29|1.5408
12:33:31|1.5408
12:33:31|1.5401
12:33:32|1.5383
12:33:33|1.5389
12:33:35|1.5389
12:33:36|1.5383
12:33:37|1.5383
12:33:38|1.5383
12:33:39|1.5383
12:33:40|1.5353
12:33:42|1.5359
12:33:43|1.5343
12:33:44|1.534
12:33:45|1.534
12:33:46|1.537
12:33:47|1.5366
12:33:48|1.5366
12:33:49|1.5366
12:33:50|1.5369
12:33:51|1.5355
12:33:52|1.5369
12:33:53|1.5369
12:33:54|1.5352
12:33:55|1.536
12:33:56|1.5358
12:33:57|1.5375
12:33:58|1.5356
12:33:59|1.5356
12:34:00|1.5366
12:34:01|1.5366
12:34:02|1.5381
12:34:03|1.5377
12:34:04|1.5349
12:34:05|1.536
12:34:06|1.5355
12:34:07|1.5355
12:34:08|1.5365
12:34:09|1.5365
12:34:10|1.5366
12:34:11|1.5366
12:34:12|1.5349
12:34:14|1.5349
12:34:14|1.5363
12:34:15|1.5355
12:34:16|1.5355
12:34:17|1.5343
12:34:18|1.5332
12:34:19|1.5328
12:34:20|1.5329
12:34:21|1.5329
12:34:22|1.5319
12:34:23|1.5311
12:34:24|1.5319
12:34:25|1.5324
12:34:26|1.5332
12:34:27|1.5342
12:34:28|1.5352
12:34:29|1.5338
12:34:30|1.5338
12:34:31|1.5329
12:34:32|1.5329
12:34:33|1.5314
12:34:34|1.5309
12:34:36|1.5309
12:34:37|1.529
12:34:38|1.529
12:34:40|1.5295
12:34:41|1.5314
12:34:42|1.5314
12:34:43|1.5313
12:34:44|1.5293
12:34:45|1.5319
12:34:46|1.5331
12:34:47|1.5331
12:34:48|1.5337
12:34:49|1.5337
12:34:50|1.5311
12:34:51|1.5311
12:34:52|1.5311
12:34:54|1.5312
12:34:54|1.5302
12:34:55|1.5302
12:34:56|1.5302
12:34:57|1.5274
12:34:58|1.5279
12:34:59|1.5279
12:35:00|1.5294
12:35:02|1.5305
12:35:02|1.5314
12:35:04|1.5309
12:35:05|1.53
12:35:06|1.5311
12:35:07|1.5311
12:35:08|1.5314
12:35:09|1.5307
12:35:10|1.5312
12:35:11|1.5301
12:35:12|1.5304
12:35:13|1.5307
12:35:14|1.5296
12:35:16|1.5297
12:35:17|1.5295
12:35:18|1.5295
12:35:19|1.5295
12:35:19|1.529
12:35:21|1.529
12:35:21|1.5279
12:35:22|1.5271
12:35:23|1.5279
12:35:24|1.5284
12:35:26|1.5295
12:35:27|1.5311
12:35:28|1.5311
12:35:28|1.5335
12:35:30|1.5329
12:35:30|1.5322
12:35:32|1.5327
12:35:32|1.5327
12:35:34|1.5315
12:35:34|1.531
12:35:35|1.531
12:35:37|1.5313
12:35:39|1.5314
12:35:40|1.53
12:35:41|1.53
12:35:42|1.53
12:35:43|1.5287
12:35:44|1.5285
12:35:46|1.5291
12:35:46|1.5272
12:35:48|1.5277
12:35:49|1.5268
12:35:50|1.5256
12:35:50|1.5256
12:35:52|1.5261
12:35:53|1.5261
12:35:54|1.5253
12:35:55|1.5253
12:35:56|1.5253
12:35:57|1.5253
12:35:58|1.5274
12:35:59|1.5253
12:36:00|1.5252
12:36:02|1.5232
12:36:02|1.5235
12:36:03|1.5225
12:36:04|1.5221
12:36:05|1.5221
12:36:07|1.5218
12:36:08|1.5218
12:36:09|1.5204
12:36:10|1.5223
12:36:11|1.5221
12:36:12|1.5219
12:36:13|1.5223
12:36:14|1.5226
12:36:14|1.5227
12:36:16|1.5231
12:36:17|1.5232
12:36:18|1.5232
12:36:18|1.5195
12:36:20|1.5195
12:36:21|1.5222
12:36:22|1.5197
12:36:22|1.5201
12:36:24|1.5192
12:36:24|1.5191
12:36:26|1.5189
12:36:27|1.519
12:36:28|1.519
12:36:29|1.519
12:36:30|1.5191
12:36:31|1.5191
12:36:32|1.5191
12:36:33|1.5191
12:36:35|1.5196
12:36:35|1.5188
12:36:36|1.5201
12:36:38|1.5201
12:36:39|1.5205
12:36:40|1.5205
12:36:41|1.5206
12:36:42|1.52
12:36:44|1.5211
12:36:45|1.5218
12:36:46|1.5214
12:36:47|1.5217
12:36:48|1.5217
12:36:49|1.5222
12:36:50|1.5232
12:36:51|1.5232
12:36:51|1.5216
12:36:53|1.5216
12:36:54|1.5215
12:36:55|1.5211
12:36:56|1.5205
12:36:57|1.5205
12:36:58|1.5211
12:36:59|1.5211
12:37:00|1.5211
12:37:02|1.5214
12:37:02|1.5214
12:37:03|1.5201
12:37:04|1.5176
12:37:05|1.5178
12:37:06|1.5167
12:37:07|1.5181
12:37:08|1.5181
12:37:10|1.5181
12:37:11|1.5168
12:37:12|1.5168
12:37:13|1.5171
12:37:14|1.5158
12:37:15|1.5162
12:37:16|1.5163
12:37:17|1.5153
12:37:18|1.5137
12:37:19|1.5135
12:37:20|1.5135
12:37:21|1.5109
12:37:22|1.5117
12:37:23|1.5119
12:37:24|1.5092
12:37:25|1.5103
12:37:26|1.5126
12:37:27|1.5108
12:37:28|1.5108
12:37:29|1.5139
12:37:30|1.5146
12:37:31|1.5143
12:37:32|1.5173
12:37:33|1.5161
12:37:34|1.514
12:37:35|1.5122
12:37:36|1.5122
12:37:37|1.5125
12:37:38|1.5121
12:37:40|1.5092
12:37:41|1.5092
12:37:42|1.5096
12:37:43|1.5096
12:37:44|1.5076
12:37:45|1.509
12:37:46|1.509
12:37:48|1.5092
12:37:48|1.5096
12:37:49|1.5109
12:37:50|1.5102
12:37:51|1.5102
12:37:53|1.5096
12:37:53|1.5096
12:37:54|1.5096
12:37:55|1.5096
12:37:56|1.5119
12:37:58|1.5119
12:37:59|1.5119
12:38:00|1.5119
12:38:01|1.5119
12:38:02|1.5124
12:38:03|1.5124
12:38:04|1.5143
12:38:05|1.5158
12:38:06|1.5147
12:38:08|1.5147
12:38:08|1.5155
12:38:09|1.5155
12:38:10|1.5143
12:38:11|1.515
12:38:12|1.5152
12:38:13|1.5142
12:38:14|1.5157
12:38:16|1.5157
12:38:16|1.5144
12:38:17|1.5126
12:38:18|1.5126
12:38:19|1.5135
12:38:20|1.5135
12:38:21|1.5144
12:38:22|1.5132
12:38:23|1.5151
12:38:25|1.5152
12:38:26|1.5152
12:38:27|1.5167
12:38:27|1.5161
12:38:28|1.5161
12:38:30|1.5161
12:38:30|1.5161
12:38:32|1.5161
12:38:32|1.5182
12:38:33|1.5182
12:38:35|1.5163
12:38:35|1.5156
12:38:36|1.5144
12:38:38|1.5149
12:38:38|1.5149
12:38:40|1.5143
12:38:41|1.5166
12:38:42|1.5166
12:38:43|1.5135
12:38:44|1.5135
12:38:45|1.5122
12:38:46|1.5132
12:38:48|1.5144
12:38:48|1.5139
12:38:50|1.5143
12:38:51|1.5143
12:38:52|1.5143
12:38:53|1.5138
12:38:54|1.5148
12:38:55|1.5148
12:38:56|1.5148
12:38:57|1.5148
12:38:58|1.5157
12:38:59|1.5162
12:39:00|1.5148
12:39:01|1.5148
12:39:02|1.5148
12:39:03|1.5148
12:39:04|1.5148
12:39:06|1.5148
12:39:07|1.5154
12:39:08|1.517
12:39:08|1.5174
12:39:09|1.5181
12:39:11|1.5194
12:39:11|1.5181
12:39:13|1.5182
12:39:14|1.5195
12:39:15|1.5186
12:39:16|1.5195
12:39:17|1.5195
12:39:18|1.5204
12:39:18|1.5209
12:39:20|1.522
12:39:21|1.5241
12:39:22|1.5223
12:39:23|1.5225
12:39:24|1.5226
12:39:25|1.5204
12:39:26|1.5218
12:39:27|1.5218
12:39:28|1.5218
12:39:28|1.5205
12:39:29|1.5205
12:39:30|1.5205
12:39:32|1.5201
12:39:33|1.5201
12:39:34|1.5201
12:39:35|1.5215
12:39:36|1.5209
12:39:37|1.5202
12:39:38|1.5202
12:39:39|1.5202
12:39:40|1.5202
12:39:42|1.5202
12:39:43|1.5202
12:39:44|1.5205
12:39:45|1.5205
12:39:46|1.5184
12:39:47|1.5173
12:39:48|1.5151
12:39:49|1.5139
12:39:50|1.5133
12:39:52|1.5135
12:39:52|1.5135
12:39:53|1.5135
12:39:54|1.5123
12:39:55|1.51
12:39:56|1.51
12:39:57|1.5104
12:39:58|1.5104
12:39:59|1.511
12:40:00|1.5102
12:40:01|1.5098
12:40:02|1.5098
12:40:03|1.511
12:40:05|1.5099
12:40:05|1.511
12:40:07|1.5118
12:40:07|1.5118
12:40:09|1.5118
12:40:09|1.5118
12:40:10|1.5125
12:40:11|1.5125
12:40:13|1.5131
12:40:14|1.5131
12:40:15|1.5138
12:40:16|1.5138
12:40:17|1.5138
12:40:18|1.5134
12:40:19|1.5134
12:40:20|1.5134
12:40:21|1.5141
12:40:22|1.5141
12:40:23|1.5141
12:40:24|1.5141
12:40:25|1.5141
12:40:26|1.5141
12:40:27|1.5141
12:40:28|1.5133
12:40:30|1.5133
12:40:30|1.5133
12:40:31|1.5133
12:40:32|1.513
12:40:33|1.5129
12:40:34|1.5124
12:40:36|1.5124
12:40:36|1.5124
12:40:37|1.5127
12:40:38|1.5134
12:40:39|1.5134
12:40:40|1.5133
12:40:42|1.5123
12:40:43|1.5133
12:40:44|1.5125
12:40:46|1.5125
12:40:47|1.5134
12:40:47|1.5134
12:40:48|1.5134
12:40:50|1.5141
12:40:51|1.5141
12:40:53|1.5146
12:40:53|1.5146
12:40:54|1.5123
12:40:55|1.5122
12:40:56|1.5122
12:40:57|1.5131
12:40:58|1.5131
12:40:59|1.5131
12:41:00|1.5131
12:41:02|1.5117
12:41:03|1.5111
12:41:04|1.5111
12:41:05|1.5125
12:41:06|1.5125
12:41:07|1.5125
12:41:08|1.512
12:41:09|1.512
12:41:10|1.5137
12:41:11|1.5137
12:41:11|1.5137
12:41:13|1.5137
12:41:14|1.5126
12:41:15|1.5126
12:41:16|1.5126
12:41:17|1.5121
12:41:18|1.5126
12:41:19|1.5126
12:41:20|1.5126
12:41:21|1.5126
12:41:22|1.5126
12:41:23|1.5126
12:41:24|1.5137
12:41:25|1.5143
12:41:26|1.5143
12:41:27|1.5153
12:41:28|1.5149
12:41:29|1.5149
12:41:30|1.516
12:41:31|1.516
12:41:32|1.516
12:41:33|1.516
12:41:34|1.5172
12:41:35|1.5172
12:41:36|1.5176
12:41:37|1.5176
12:41:39|1.5176
12:41:39|1.5181
12:41:40|1.5181
12:41:41|1.5181
12:41:42|1.5182
12:41:44|1.5179
12:41:45|1.5179
12:41:46|1.5186
12:41:48|1.5186
12:41:48|1.5186
12:41:49|1.5187
12:41:51|1.5194
12:41:52|1.5208
12:41:53|1.5208
12:41:54|1.5208
12:41:55|1.5208
12:41:56|1.5208
12:41:57|1.5196
12:41:58|1.5196
12:41:59|1.5196
12:42:00|1.5185
12:42:01|1.5196
12:42:02|1.5182
12:42:03|1.518
12:42:04|1.5185
12:42:06|1.5188
12:42:06|1.5198
12:42:07|1.5198
12:42:08|1.5203
12:42:09|1.5203
12:42:10|1.5188
12:42:11|1.5188
12:42:12|1.5176
12:42:13|1.5176
12:42:14|1.5176
12:42:16|1.517
12:42:17|1.517
12:42:18|1.5164
12:42:19|1.5158
12:42:20|1.5144
12:42:21|1.5157
12:42:22|1.5157
12:42:23|1.5153
12:42:24|1.5148
12:42:25|1.5167
12:42:26|1.5153
12:42:27|1.5102
12:42:28|1.5136
12:42:29|1.5136
12:42:30|1.5124
12:42:31|1.512
12:42:32|1.512
12:42:33|1.5096
12:42:34|1.5091
12:42:35|1.5094
12:42:36|1.5083
12:42:37|1.51
12:42:38|1.51
12:42:39|1.5111
12:42:40|1.5119
12:42:41|1.5109
12:42:42|1.51
12:42:43|1.51
12:42:44|1.51
12:42:45|1.5119
12:42:47|1.5119
12:42:48|1.5119
12:42:48|1.5119
12:42:49|1.5119
12:42:50|1.5106
12:42:52|1.5106
12:42:52|1.5106
12:42:53|1.5106
12:42:55|1.5106
12:42:55|1.5106
12:42:56|1.5111
12:42:58|1.5106
12:42:59|1.5113
12:43:00|1.5113
12:43:01|1.5097
12:43:02|1.5109
12:43:03|1.5122
12:43:05|1.5122
12:43:05|1.512
12:43:06|1.512
12:43:08|1.512
12:43:08|1.512
12:43:09|1.512
12:43:11|1.512
12:43:12|1.5111
12:43:13|1.5115
12:43:14|1.5126
12:43:15|1.5115
12:43:16|1.5115
12:43:17|1.51
12:43:18|1.51
12:43:19|1.51
12:43:20|1.51
12:43:21|1.51
12:43:22|1.51
12:43:23|1.5097
12:43:24|1.5096
12:43:25|1.5085
12:43:26|1.5085
12:43:27|1.5087
12:43:28|1.5071
12:43:29|1.508
12:43:30|1.5081
12:43:31|1.5071
12:43:32|1.5071
12:43:33|1.5068
12:43:34|1.5047
12:43:35|1.5055
12:43:36|1.5055
12:43:37|1.5047
12:43:38|1.5047
12:43:39|1.504
12:43:40|1.504
12:43:41|1.5044
12:43:42|1.5033
12:43:43|1.5033
12:43:44|1.5033
12:43:45|1.5032
12:43:47|1.503
12:43:47|1.503
12:43:48|1.5038
12:43:50|1.5043
12:43:51|1.5035
12:43:51|1.5035
12:43:53|1.5035
12:43:54|1.5036
12:43:55|1.501
12:43:56|1.503
12:43:57|1.503
12:43:58|1.5028
12:43:59|1.5028
12:44:00|1.5037
12:44:01|1.5034
12:44:03|1.5034
12:44:03|1.5019
12:44:05|1.5015
12:44:05|1.4999
12:44:06|1.4993
12:44:08|1.4989
12:44:09|1.4984
12:44:10|1.4982
12:44:11|1.4968
12:44:12|1.4967
12:44:13|1.4959
12:44:14|1.4951
12:44:15|1.4966
12:44:16|1.494
12:44:17|1.4976
12:44:18|1.4978
12:44:19|1.4954
12:44:20|1.4954
12:44:21|1.4941
12:44:22|1.494
12:44:23|1.494
12:44:24|1.4941
12:44:25|1.4933
12:44:26|1.4937
12:44:27|1.4938
12:44:29|1.4928
12:44:30|1.4926
12:44:31|1.4929
12:44:32|1.4933
12:44:33|1.495
12:44:34|1.497
12:44:35|1.4959
12:44:36|1.4972
12:44:37|1.4951
12:44:38|1.4956
12:44:39|1.4955
12:44:41|1.4973
12:44:41|1.4973
12:44:42|1.4956
12:44:43|1.4963
12:44:44|1.4952
12:44:46|1.4943
12:44:47|1.4948
12:44:48|1.4949
12:44:49|1.4949
12:44:50|1.4935
12:44:51|1.4954
12:44:52|1.4954
12:44:53|1.4954
12:44:54|1.4954
12:44:55|1.4965
12:44:57|1.4959
12:44:57|1.4958
12:44:59|1.497
12:44:59|1.4954
12:45:00|1.4944
12:45:02|1.495
12:45:02|1.495
12:45:04|1.495
12:45:04|1.4967
12:45:05|1.4974
12:45:07|1.4974
12:45:07|1.4989
12:45:08|1.4994
12:45:10|1.4988
12:45:11|1.4993
12:45:12|1.4988
12:45:13|1.5003
12:45:14|1.4989
12:45:15|1.4993
12:45:16|1.4985
12:45:17|1.4985
12:45:18|1.4985
12:45:19|1.5
12:45:20|1.5002
12:45:21|1.4979
12:45:22|1.498
12:45:23|1.497
12:45:24|1.4961
12:45:25|1.4974
12:45:26|1.4974
12:45:28|1.4965
12:45:28|1.4971
12:45:29|1.4971
12:45:30|1.4949
12:45:31|1.4947
12:45:33|1.4937
12:45:33|1.4922
12:45:34|1.4936
12:45:35|1.4922
12:45:36|1.4937
12:45:37|1.492
12:45:39|1.4918
12:45:39|1.4918
12:45:40|1.4918
12:45:41|1.4926
12:45:42|1.4932
12:45:43|1.4918
12:45:44|1.4911
12:45:45|1.4918
12:45:47|1.4871
12:45:48|1.4884
12:45:49|1.4873
12:45:50|1.4848
12:45:51|1.4858
12:45:53|1.484
12:45:53|1.4862
12:45:54|1.4841
12:45:55|1.483
12:45:56|1.4838
12:45:57|1.4812
12:45:58|1.4812
12:45:59|1.48
12:46:01|1.4806
12:46:01|1.4812
12:46:03|1.4822
12:46:03|1.4821
12:46:05|1.4824
12:46:06|1.4831
12:46:07|1.4863
12:46:08|1.4854
12:46:09|1.4854
12:46:10|1.4853
12:46:11|1.4854
12:46:12|1.4858
12:46:13|1.4862
12:46:14|1.4855
12:46:15|1.486
12:46:17|1.4877
12:46:17|1.4877
12:46:18|1.4882
12:46:19|1.4864
12:46:20|1.4859
12:46:21|1.4862
12:46:22|1.4855
12:46:23|1.4875
12:46:24|1.4911
12:46:25|1.4911
12:46:26|1.4884
12:46:27|1.4891
12:46:28|1.4875
12:46:29|1.4886
12:46:30|1.4886
12:46:31|1.4876
12:46:32|1.4865
12:46:33|1.4872
12:46:34|1.4876
12:46:35|1.4867
12:46:36|1.4853
12:46:37|1.4857
12:46:38|1.4864
12:46:40|1.4864
12:46:41|1.4885
12:46:42|1.489
12:46:42|1.4896
12:46:43|1.4888
12:46:44|1.4888
12:46:45|1.4872
12:46:46|1.4886
12:46:48|1.4864
12:46:48|1.4869
12:46:49|1.4869
12:46:51|1.4872
12:46:52|1.4875
12:46:53|1.4875
12:46:54|1.4875
12:46:55|1.4861
12:46:56|1.4863
12:46:58|1.4879
12:46:59|1.4888
12:46:59|1.4888
12:47:01|1.4909
12:47:02|1.4912
12:47:03|1.4912
12:47:04|1.4893
12:47:05|1.4893
12:47:06|1.4894
12:47:07|1.4879
12:47:08|1.4883
12:47:09|1.4883
12:47:10|1.488
12:47:11|1.4884
12:47:12|1.4894
12:47:13|1.4894
12:47:14|1.4864
12:47:16|1.4862
12:47:16|1.4849
12:47:18|1.4826
12:47:19|1.4859
12:47:20|1.4858
12:47:21|1.4847
12:47:22|1.4858
12:47:22|1.4867
12:47:24|1.4853
12:47:25|1.4853
12:47:26|1.4872
12:47:27|1.4879
12:47:28|1.4888
12:47:29|1.4889
12:47:30|1.4887
12:47:31|1.49
12:47:32|1.49
12:47:33|1.4887
12:47:34|1.4876
12:47:35|1.4875
12:47:36|1.4908
12:47:37|1.4878
12:47:38|1.488
12:47:39|1.4879
12:47:40|1.489
12:47:41|1.489
12:47:42|1.489
12:47:43|1.4885
12:47:44|1.4864
12:47:45|1.486
12:47:46|1.4873
12:47:47|1.4873
12:47:49|1.4874
12:47:49|1.4874
12:47:51|1.4892
12:47:52|1.4892
12:47:53|1.4885
12:47:54|1.4885
12:47:55|1.4896
12:47:56|1.4896
12:47:57|1.4902
12:47:58|1.4913
12:47:59|1.4921
12:48:01|1.493
12:48:02|1.494
12:48:03|1.4945
12:48:03|1.4959
12:48:05|1.4951
12:48:06|1.4951
12:48:07|1.4972
12:48:08|1.4979
12:48:09|1.4976
12:48:10|1.4992
12:48:11|1.4994
12:48:12|1.499
12:48:13|1.4989
12:48:14|1.4988
12:48:15|1.4972
12:48:16|1.4956
12:48:17|1.495
12:48:18|1.4946
12:48:19|1.4946
12:48:21|1.4959
12:48:21|1.4946
12:48:23|1.4946
12:48:23|1.4969
12:48:25|1.4965
12:48:26|1.4959
12:48:26|1.4958
12:48:28|1.4958
12:48:28|1.496
12:48:30|1.4977
12:48:31|1.4977
12:48:32|1.4965
12:48:32|1.4939
12:48:33|1.4919
12:48:35|1.4924
12:48:35|1.4928
12:48:37|1.4928
12:48:37|1.4928
12:48:39|1.4955
12:48:40|1.4955
12:48:41|1.4955
12:48:42|1.4955
12:48:43|1.4949
12:48:43|1.4949
12:48:45|1.4933
12:48:46|1.4919
12:48:47|1.492
12:48:48|1.4921
12:48:49|1.4926
12:48:50|1.4931
12:48:52|1.4938
12:48:53|1.4938
12:48:54|1.4938
12:48:55|1.4938
12:48:56|1.4938
12:48:57|1.4927
12:48:58|1.4919
12:49:00|1.4919
12:49:00|1.4919
12:49:01|1.4919
12:49:02|1.4924
12:49:04|1.4899
12:49:05|1.489
12:49:06|1.4877
12:49:07|1.4877
12:49:08|1.4877
12:49:09|1.4877
12:49:10|1.4877
12:49:11|1.4883
12:49:12|1.4893
12:49:13|1.4906
12:49:14|1.4932
12:49:15|1.4923
12:49:16|1.4932
12:49:17|1.4924
12:49:18|1.4924
12:49:19|1.4935
12:49:20|1.4922
12:49:21|1.4911
12:49:22|1.4906
12:49:23|1.4903
12:49:24|1.4903
12:49:25|1.4907
12:49:26|1.4907
12:49:28|1.4904
12:49:28|1.4894
12:49:30|1.4889
12:49:31|1.4889
12:49:32|1.4889
12:49:32|1.4889
12:49:34|1.4885
12:49:35|1.4902
12:49:36|1.4902
12:49:37|1.4918
12:49:38|1.492
12:49:39|1.4916
12:49:39|1.4916
12:49:41|1.4906
12:49:42|1.4908
12:49:43|1.4906
12:49:44|1.4901
12:49:45|1.489
12:49:46|1.4891
12:49:47|1.4906
12:49:48|1.4907
12:49:49|1.4915
12:49:50|1.4915
12:49:51|1.4921
12:49:52|1.4933
12:49:54|1.4933
12:49:54|1.4944
12:49:55|1.4951
12:49:56|1.4951
12:49:58|1.4951
12:49:59|1.4951
12:50:00|1.4951
12:50:00|1.4924
12:50:02|1.4921
12:50:03|1.4921
12:50:04|1.4921
12:50:05|1.4921
12:50:06|1.4921
12:50:07|1.4942
12:50:08|1.4945
12:50:09|1.4951
12:50:10|1.4962
12:50:11|1.4968
12:50:12|1.4979
12:50:13|1.4986
12:50:14|1.4986
12:50:15|1.4986
12:50:16|1.4989
12:50:17|1.4989
12:50:18|1.4989
12:50:19|1.4997
12:50:20|1.5001
12:50:22|1.5022
12:50:22|1.5034
12:50:23|1.5028
12:50:24|1.503
12:50:25|1.5022
12:50:26|1.5011
12:50:27|1.502
12:50:28|1.502
12:50:29|1.502
12:50:30|1.502
12:50:31|1.5035
12:50:33|1.5036
12:50:34|1.5036
12:50:35|1.5037
12:50:36|1.5047
12:50:37|1.5045
12:50:38|1.5048
12:50:39|1.504
12:50:40|1.504
12:50:41|1.5046
12:50:42|1.5046
12:50:43|1.5046
12:50:44|1.5046
12:50:45|1.5012
12:50:46|1.5017
12:50:47|1.5017
12:50:49|1.5017
12:50:49|1.5014
12:50:50|1.5004
12:50:52|1.5016
12:50:52|1.5016
12:50:54|1.5016
12:50:55|1.5016
12:50:56|1.5013
12:50:57|1.5013
12:50:58|1.5013
12:50:59|1.5013
12:51:01|1.5044
12:51:01|1.5024
12:51:03|1.5022
12:51:04|1.5022
12:51:05|1.505
12:51:06|1.5063
12:51:07|1.5065
12:51:08|1.5063
12:51:09|1.5077
12:51:10|1.5083
12:51:11|1.5083
12:51:13|1.5079
12:51:14|1.5066
12:51:15|1.5066
12:51:15|1.5065
12:51:17|1.5046
12:51:18|1.5041
12:51:19|1.5035
12:51:20|1.5047
12:51:21|1.5059
12:51:22|1.5066
12:51:24|1.5066
12:51:24|1.5066
12:51:25|1.507
12:51:26|1.507
12:51:27|1.5076
12:51:28|1.5033
12:51:31|1.5043
12:51:31|1.5046
12:51:32|1.5062
12:51:33|1.5062
12:51:34|1.5063
12:51:35|1.5065
12:51:36|1.5065
12:51:37|1.507
12:51:39|1.5064
12:51:40|1.5064
12:51:40|1.507
12:51:42|1.507
12:51:42|1.507
12:51:43|1.507
12:51:45|1.5057
12:51:46|1.5057
12:51:47|1.5041
12:51:47|1.5046
12:51:49|1.5043
12:51:50|1.5043
12:51:50|1.5038
12:51:52|1.5026
12:51:54|1.5026
12:51:55|1.5017
12:51:56|1.5017
12:51:57|1.5026
12:51:58|1.5023
12:52:00|1.5023
12:52:00|1.5023
12:52:01|1.5023
12:52:02|1.5036
12:52:04|1.5044
12:52:05|1.5044
12:52:06|1.5044
12:52:07|1.5048
12:52:08|1.5056
12:52:09|1.5068
12:52:10|1.5068
12:52:11|1.5068
12:52:12|1.5068
12:52:13|1.5069
12:52:15|1.5054
12:52:16|1.505
12:52:17|1.5065
12:52:18|1.5053
12:52:18|1.5053
12:52:20|1.5069
12:52:20|1.5068
12:52:22|1.5068
12:52:22|1.5072
12:52:24|1.5072
12:52:25|1.5072
12:52:26|1.5062
12:52:27|1.5061
12:52:28|1.5081
12:52:29|1.5078
12:52:30|1.5082
12:52:31|1.5086
12:52:32|1.5086
12:52:33|1.5086
12:52:34|1.5089
12:52:35|1.5084
12:52:36|1.5084
12:52:37|1.5058
12:52:38|1.5058
12:52:39|1.5081
12:52:40|1.5084
12:52:41|1.5067
12:52:42|1.5067
12:52:43|1.5066
12:52:44|1.5066
12:52:45|1.5066
12:52:46|1.5056
12:52:47|1.5056
12:52:48|1.5083
12:52:49|1.5083
12:52:50|1.5086
12:52:51|1.5086
12:52:52|1.5066
12:52:54|1.5061
12:52:55|1.5061
12:52:56|1.5068
12:52:58|1.5077
12:52:58|1.5077
12:52:59|1.5061
12:53:01|1.5079
12:53:02|1.5079
12:53:03|1.5064
12:53:04|1.5062
12:53:05|1.5062
12:53:06|1.5062
12:53:07|1.5054
12:53:08|1.5061
12:53:09|1.5053
12:53:11|1.5048
12:53:11|1.5073
12:53:13|1.5081
12:53:13|1.5081
12:53:14|1.5087
12:53:16|1.5094
12:53:17|1.5093
12:53:18|1.5093
12:53:18|1.5101
12:53:20|1.5087
12:53:21|1.5091
12:53:21|1.5091
12:53:23|1.5091
12:53:24|1.5091
12:53:24|1.5091
12:53:25|1.5087
12:53:26|1.509
12:53:27|1.5078
12:53:29|1.5071
12:53:30|1.5067
12:53:30|1.5095
12:53:32|1.5095
12:53:33|1.5101
12:53:34|1.5101
12:53:34|1.5097
12:53:35|1.511
12:53:37|1.5109
12:53:38|1.5126
12:53:38|1.513
12:53:39|1.5123
12:53:41|1.513
12:53:42|1.5104
12:53:42|1.5106
12:53:44|1.5115
12:53:45|1.5127
12:53:45|1.5127
12:53:46|1.5131
12:53:48|1.514
12:53:49|1.515
12:53:50|1.5145
12:53:50|1.5157
12:53:52|1.5154
12:53:52|1.5154
12:53:54|1.5164
12:53:55|1.5183
12:53:56|1.5183
12:53:58|1.5169
12:53:59|1.5182
12:54:00|1.5176
12:54:02|1.5176
12:54:02|1.5184
12:54:03|1.5194
12:54:05|1.519
12:54:06|1.518
12:54:07|1.5166
12:54:07|1.5152
12:54:08|1.5142
12:54:10|1.5154
12:54:10|1.5147
12:54:12|1.5126
12:54:13|1.5126
12:54:14|1.5114
12:54:14|1.5123
12:54:16|1.5116
12:54:17|1.5116
12:54:18|1.5116
12:54:19|1.5117
12:54:20|1.5121
12:54:21|1.5126
12:54:23|1.5126
12:54:24|1.514
12:54:24|1.5122
12:54:25|1.5122
12:54:26|1.5122
12:54:27|1.5116
12:54:28|1.5117
12:54:29|1.5117
12:54:31|1.5112
12:54:31|1.5113
12:54:32|1.5113
12:54:34|1.5106
12:54:34|1.5089
12:54:35|1.5089
12:54:37|1.5089
12:54:37|1.5113
12:54:38|1.5113
12:54:39|1.5113
12:54:40|1.5103
12:54:42|1.51
12:54:43|1.5093
12:54:44|1.5093
12:54:45|1.5095
12:54:46|1.5081
12:54:46|1.5075
12:54:48|1.5075
12:54:49|1.5074
12:54:50|1.5074
12:54:50|1.5074
12:54:51|1.5076
12:54:53|1.5076
12:54:54|1.5069
12:54:55|1.5069
12:54:56|1.5069
12:54:58|1.5093
12:54:59|1.5075
12:55:00|1.5075
12:55:01|1.5075
12:55:02|1.5066
12:55:04|1.5081
12:55:04|1.5081
12:55:05|1.5081
12:55:06|1.5075
12:55:07|1.5075
12:55:08|1.5075
12:55:09|1.5075
12:55:10|1.5075
12:55:11|1.5075
12:55:12|1.5081
12:55:13|1.5081
12:55:14|1.5081
12:55:16|1.5081
12:55:16|1.5081
12:55:17|1.5074
12:55:18|1.5095
12:55:19|1.509
12:55:21|1.509
12:55:22|1.5106
12:55:23|1.5106
12:55:23|1.5106
12:55:24|1.5106
12:55:25|1.5104
12:55:26|1.5104
12:55:27|1.5104
12:55:29|1.5104
12:55:29|1.5104
12:55:32|1.5104
12:55:32|1.5087
12:55:33|1.5087
12:55:34|1.5087
12:55:35|1.5081
12:55:36|1.5081
12:55:38|1.5081
12:55:38|1.5081
12:55:39|1.5077
12:55:40|1.5077
12:55:41|1.5077
12:55:42|1.5077
12:55:43|1.5077
12:55:44|1.5069
12:55:45|1.5077
12:55:46|1.506
12:55:47|1.506
12:55:48|1.5074
12:55:49|1.5074
12:55:50|1.5064
12:55:51|1.5064
12:55:52|1.5077
12:55:53|1.5086
12:55:54|1.5086
12:55:55|1.5087
12:55:57|1.5095
12:55:57|1.5095
12:55:59|1.5095
12:56:00|1.5095
12:56:02|1.5095
12:56:02|1.51
12:56:04|1.51
12:56:05|1.51
12:56:06|1.5103
12:56:07|1.5113
12:56:07|1.5119
12:56:09|1.512
12:56:10|1.512
12:56:12|1.512
12:56:12|1.512
12:56:13|1.512
12:56:14|1.512
12:56:16|1.5127
12:56:17|1.5127
12:56:18|1.5127
12:56:19|1.5127
12:56:19|1.5128
12:56:21|1.5128
12:56:21|1.5128
12:56:22|1.5128
12:56:24|1.5127
12:56:25|1.5117
12:56:26|1.5117
12:56:27|1.5117
12:56:28|1.5117
12:56:29|1.5118
12:56:29|1.5118
12:56:31|1.5118
12:56:32|1.5109
12:56:33|1.5109
12:56:34|1.5106
12:56:35|1.5106
12:56:36|1.5106
12:56:37|1.51
12:56:38|1.51
12:56:39|1.5105
12:56:40|1.5105
12:56:41|1.5118
12:56:42|1.5118
12:56:43|1.511
12:56:44|1.511
12:56:45|1.511
12:56:46|1.5114
12:56:47|1.5114
12:56:48|1.5114
12:56:49|1.5114
12:56:50|1.5114
12:56:51|1.5114
12:56:52|1.5109
12:56:53|1.5109
12:56:54|1.51
12:56:55|1.51
12:56:56|1.51
12:56:58|1.5099
12:56:59|1.5089
12:57:00|1.51
12:57:02|1.51
12:57:02|1.5097
12:57:03|1.5097
12:57:04|1.5085
12:57:06|1.5089
12:57:07|1.5089
12:57:08|1.5089
12:57:09|1.5082
12:57:10|1.5082
12:57:12|1.5088
12:57:12|1.5088
12:57:13|1.5088
12:57:14|1.5089
12:57:16|1.5089
12:57:17|1.509
12:57:18|1.509
12:57:19|1.5089
12:57:20|1.5089
12:57:21|1.5089
12:57:22|1.5089
12:57:22|1.5101
12:57:24|1.5086
12:57:24|1.5086
12:57:26|1.5086
12:57:27|1.5106
12:57:28|1.5106
12:57:28|1.5106
12:57:30|1.5111
12:57:31|1.513
12:57:32|1.513
12:57:32|1.513
12:57:34|1.5136
12:57:35|1.5144
12:57:36|1.5144
12:57:37|1.5137
12:57:38|1.5133
12:57:39|1.5133
12:57:40|1.5133
12:57:41|1.5133
12:57:42|1.5133
12:57:43|1.5127
12:57:44|1.5122
12:57:45|1.5122
12:57:46|1.5122
12:57:48|1.5122
12:57:48|1.5122
12:57:49|1.5109
12:57:50|1.5109
12:57:51|1.5132
12:57:53|1.5132
12:57:53|1.5135
12:57:54|1.5135
12:57:55|1.5131
12:57:56|1.5144
12:57:58|1.5144
12:57:59|1.5143
12:58:00|1.5147
12:58:02|1.5149
12:58:03|1.5149
12:58:04|1.5149
12:58:05|1.5161
12:58:05|1.5161
12:58:07|1.5144
12:58:08|1.5144
12:58:09|1.5138
12:58:10|1.5138
12:58:11|1.5138
12:58:12|1.5138
12:58:13|1.5138
12:58:14|1.5147
12:58:15|1.5156
12:58:16|1.5161
12:58:17|1.5161
12:58:18|1.5166
12:58:19|1.5172
12:58:20|1.5205
12:58:21|1.5198
12:58:22|1.5202
12:58:23|1.5202
12:58:24|1.5198
12:58:25|1.5193
12:58:27|1.5172
12:58:27|1.5172
12:58:28|1.5172
12:58:29|1.5187
12:58:30|1.5193
12:58:31|1.5206
12:58:32|1.5206
12:58:33|1.5212
12:58:34|1.5203
12:58:35|1.5203
12:58:36|1.5213
12:58:38|1.5193
12:58:39|1.52
12:58:40|1.5195
12:58:41|1.5195
12:58:42|1.5195
12:58:43|1.5185
12:58:44|1.52
12:58:45|1.5199
12:58:46|1.5209
12:58:47|1.5195
12:58:48|1.5195
12:58:49|1.5193
12:58:50|1.5193
12:58:51|1.5193
12:58:52|1.5289
12:58:54|1.5272
12:58:54|1.526
12:58:56|1.5279
12:58:56|1.5276
12:58:57|1.5274
12:58:59|1.5259
12:59:01|1.5253
12:59:01|1.5253
12:59:02|1.5248
12:59:03|1.5239
12:59:05|1.5252
12:59:06|1.5252
12:59:07|1.5246
12:59:09|1.524
12:59:10|1.524
12:59:11|1.5242
12:59:12|1.5242
12:59:13|1.5233
12:59:14|1.5233
12:59:15|1.5223
12:59:16|1.5238
12:59:17|1.5224
12:59:18|1.5224
12:59:19|1.5223
12:59:20|1.522
12:59:21|1.5216
12:59:21|1.5216
12:59:23|1.5231
12:59:23|1.5231
12:59:24|1.5236
12:59:26|1.5236
12:59:26|1.5248
12:59:27|1.5248
12:59:29|1.5249
12:59:29|1.5249
12:59:30|1.5248
12:59:31|1.5239
12:59:33|1.5236
12:59:34|1.524
12:59:34|1.5232
12:59:35|1.5232
12:59:37|1.5237
12:59:38|1.5235
12:59:39|1.5247
12:59:40|1.5241
12:59:40|1.5248
12:59:42|1.5248
12:59:42|1.5248
12:59:43|1.5241
12:59:45|1.5248
12:59:45|1.5248
12:59:47|1.5253
12:59:48|1.5264
12:59:49|1.5265
12:59:50|1.5265
12:59:51|1.5267
12:59:52|1.5267
12:59:53|1.526
12:59:54|1.526
12:59:55|1.5259
12:59:56|1.5261
12:59:57|1.5261
12:59:58|1.5261
12:59:59|1.5249
13:00:01|1.5251
13:00:01|1.5251
13:00:03|1.5261
13:00:04|1.5261
13:00:04|1.5261
13:00:06|1.5268
13:00:07|1.5275
13:00:08|1.5275
13:00:09|1.5263
13:00:10|1.5278
13:00:11|1.526
13:00:12|1.5245
13:00:13|1.5241
13:00:14|1.5241
13:00:15|1.5238
13:00:16|1.5225
13:00:17|1.5265
13:00:18|1.5233
13:00:19|1.5234
13:00:20|1.5229
13:00:21|1.5229
13:00:22|1.5243
13:00:23|1.5243
13:00:24|1.5243
13:00:25|1.5238
13:00:26|1.5238
13:00:27|1.5238
13:00:28|1.5238
13:00:29|1.5238
13:00:30|1.5238
13:00:31|1.5238
13:00:32|1.5232
13:00:33|1.5242
13:00:34|1.5234
13:00:35|1.5234
13:00:36|1.5234
13:00:37|1.5231
13:00:38|1.5233
13:00:39|1.5233
13:00:40|1.5225
13:00:41|1.5225
13:00:42|1.5222
13:00:43|1.5221
13:00:44|1.5228
13:00:45|1.5228
13:00:47|1.5238
13:00:47|1.5238
13:00:49|1.5236
13:00:49|1.5236
13:00:51|1.5221
13:00:51|1.5221
13:00:53|1.5221
13:00:54|1.5236
13:00:54|1.5222
13:00:55|1.5221
13:00:57|1.5221
13:00:58|1.5229
13:00:58|1.5229
13:00:59|1.5257
13:01:01|1.5261
13:01:02|1.526
13:01:03|1.5255
13:01:04|1.5251
13:01:05|1.5258
13:01:06|1.5258
13:01:07|1.5243
13:01:08|1.5243
13:01:09|1.5243
13:01:10|1.5246
13:01:11|1.5246
13:01:12|1.5246
13:01:13|1.5246
13:01:14|1.5246
13:01:15|1.5255
13:01:16|1.5255
13:01:17|1.5268
13:01:18|1.5269
13:01:19|1.5284
13:01:20|1.5278
13:01:21|1.5288
13:01:22|1.5296
13:01:23|1.53
13:01:24|1.5312
13:01:25|1.5306
13:01:26|1.5317
13:01:27|1.5329
13:01:28|1.5335
13:01:29|1.5328
13:01:30|1.5338
13:01:31|1.533
13:01:32|1.5341
13:01:33|1.5341
13:01:34|1.5346
13:01:35|1.534
13:01:36|1.534
13:01:37|1.5349
13:01:38|1.5365
13:01:39|1.5352
13:01:40|1.5352
13:01:41|1.5351
13:01:42|1.5351
13:01:43|1.5351
13:01:44|1.5351
13:01:45|1.5337
13:01:46|1.5343
13:01:47|1.5343
13:01:48|1.5343
13:01:50|1.5333
13:01:50|1.5333
13:01:51|1.5344
13:01:52|1.5334
13:01:53|1.5334
13:01:54|1.5334
13:01:55|1.5321
13:01:57|1.5321
13:01:58|1.5321
13:01:59|1.5321
13:02:00|1.5321
13:02:01|1.5338
13:02:02|1.5335
13:02:03|1.5335
13:02:04|1.5335
13:02:06|1.5351
13:02:07|1.5359
13:02:08|1.5359
13:02:09|1.5356
13:02:10|1.5371
13:02:11|1.5372
13:02:12|1.5366
13:02:13|1.5369
13:02:14|1.5369
13:02:15|1.5369
13:02:16|1.5378
13:02:17|1.5378
13:02:18|1.5378
13:02:19|1.5377
13:02:20|1.5376
13:02:21|1.5376
13:02:22|1.537
13:02:23|1.5366
13:02:24|1.5377
13:02:25|1.5377
13:02:26|1.5365
13:02:27|1.5371
13:02:28|1.5351
13:02:29|1.5339
13:02:30|1.5339
13:02:31|1.5342
13:02:32|1.5352
13:02:33|1.5354
13:02:34|1.5354
13:02:35|1.5354
13:02:36|1.5345
13:02:37|1.5345
13:02:38|1.5354
13:02:40|1.5342
13:02:40|1.535
13:02:41|1.535
13:02:42|1.535
13:02:43|1.5346
13:02:44|1.5346
13:02:46|1.5335
13:02:47|1.5335
13:02:47|1.5339
13:02:48|1.5345
13:02:50|1.5345
13:02:51|1.5348
13:02:52|1.5348
13:02:53|1.5348
13:02:54|1.5354
13:02:55|1.5359
13:02:56|1.5364
13:02:57|1.5364
13:02:58|1.5351
13:02:59|1.5351
13:03:00|1.5351
13:03:02|1.5351
13:03:02|1.5354
13:03:04|1.5362
13:03:05|1.5362
13:03:07|1.5363
13:03:08|1.5388
13:03:08|1.5381
13:03:10|1.5381
13:03:11|1.5381
13:03:11|1.5378
13:03:13|1.5378
13:03:14|1.5378
13:03:15|1.5378
13:03:16|1.5378
13:03:16|1.5378
13:03:18|1.5378
13:03:19|1.5378
13:03:20|1.5378
13:03:21|1.5378
13:03:22|1.5378
13:03:23|1.5378
13:03:24|1.5378
13:03:25|1.5386
13:03:26|1.5386
13:03:27|1.5393
13:03:28|1.5391
13:03:29|1.5391
13:03:30|1.5391
13:03:31|1.54
13:03:32|1.54
13:03:33|1.54
13:03:34|1.5394
13:03:35|1.5394
13:03:36|1.5394
13:03:37|1.5395
13:03:38|1.5395
13:03:40|1.5395
13:03:40|1.5394
13:03:41|1.5393
13:03:42|1.5393
13:03:43|1.5393
13:03:44|1.5393
13:03:45|1.5393
13:03:46|1.5394
13:03:48|1.5394
13:03:49|1.5394
13:03:49|1.5394
13:03:51|1.5394
13:03:51|1.5408
13:03:52|1.539
13:03:53|1.5389
13:03:54|1.5389
13:03:55|1.5386
13:03:56|1.5386
13:03:57|1.5386
13:03:58|1.5372
13:03:59|1.5372
13:04:00|1.5372
13:04:02|1.5392
13:04:03|1.5396
13:04:04|1.5399
13:04:05|1.5402
13:04:07|1.5393
13:04:08|1.5393
13:04:09|1.5413
13:04:11|1.5416
13:04:11|1.5416
13:04:12|1.5413
13:04:13|1.5402
13:04:14|1.5402
13:04:15|1.54
13:04:16|1.5411
13:04:18|1.5411
13:04:18|1.5401
13:04:19|1.5401
13:04:20|1.5401
13:04:21|1.5398
13:04:23|1.5395
13:04:23|1.5388
13:04:24|1.5393
13:04:25|1.5393
13:04:26|1.5382
13:04:27|1.538
13:04:28|1.5385
13:04:29|1.5385
13:04:30|1.5382
13:04:31|1.5375
13:04:32|1.5369
13:04:34|1.5365
13:04:34|1.5373
13:04:36|1.5366
13:04:37|1.5366
13:04:37|1.5366
13:04:38|1.5366
13:04:40|1.538
13:04:41|1.5383
13:04:42|1.5383
13:04:43|1.5383
13:04:44|1.5383
13:04:45|1.5375
13:04:46|1.5375
13:04:47|1.5375
13:04:47|1.5383
13:04:49|1.5383
13:04:50|1.5383
13:04:51|1.5389
13:04:52|1.5389
13:04:53|1.5393
13:04:54|1.5393
13:04:55|1.5393
13:04:56|1.5392
13:04:57|1.5392
13:04:58|1.5395
13:05:00|1.5395
13:05:00|1.5395
13:05:02|1.5395
13:05:03|1.5395
13:05:04|1.5378
13:05:05|1.5374
13:05:06|1.5374
13:05:08|1.5374
13:05:09|1.5374
13:05:10|1.5379
13:05:11|1.5379
13:05:12|1.538
13:05:13|1.5378
13:05:14|1.5382
13:05:15|1.5383
13:05:16|1.5383
13:05:17|1.5383
13:05:18|1.5377
13:05:19|1.5377
13:05:20|1.5377
13:05:21|1.5377
13:05:22|1.5377
13:05:23|1.5376
13:05:25|1.5376
13:05:25|1.5369
13:05:26|1.5369
13:05:27|1.5376
13:05:28|1.5369
13:05:29|1.5369
13:05:30|1.5369
13:05:31|1.5366
13:05:32|1.5366
13:05:33|1.5359
13:05:34|1.5355
13:05:35|1.5355
13:05:37|1.5361
13:05:37|1.5361
13:05:38|1.5361
13:05:39|1.5365
13:05:40|1.5361
13:05:41|1.5361
13:05:42|1.5361
13:05:44|1.5361
13:05:44|1.5356
13:05:45|1.5356
13:05:46|1.5356
13:05:47|1.5356
13:05:48|1.5356
13:05:49|1.5353
13:05:50|1.5353
13:05:51|1.5345
13:05:52|1.5345
13:05:53|1.5345
13:05:54|1.5343
13:05:55|1.5343
13:05:57|1.5343
13:05:58|1.5332
13:05:58|1.533
13:05:59|1.533
13:06:00|1.533
13:06:02|1.533
13:06:03|1.5333
13:06:03|1.5335
13:06:04|1.5335
13:06:06|1.5331
13:06:07|1.5331
13:06:08|1.5331
13:06:09|1.5326
13:06:10|1.5335
13:06:11|1.5309
13:06:12|1.5304
13:06:14|1.5313
13:06:14|1.5313
13:06:15|1.5316
13:06:16|1.5316
13:06:17|1.5316
13:06:18|1.5316
13:06:19|1.5316
13:06:20|1.5311
13:06:21|1.5311
13:06:22|1.5317
13:06:23|1.5317
13:06:24|1.5309
13:06:25|1.5309
13:06:26|1.5309
13:06:27|1.5309
13:06:28|1.5309
13:06:29|1.5302
13:06:30|1.5316
13:06:31|1.532
13:06:32|1.5327
13:06:33|1.533
13:06:34|1.5323
13:06:35|1.532
13:06:36|1.5333
13:06:37|1.5339
13:06:38|1.533
13:06:39|1.533
13:06:40|1.533
13:06:41|1.533
13:06:42|1.5342
13:06:43|1.5328
13:06:44|1.5328
13:06:45|1.5347
13:06:46|1.5347
13:06:47|1.5348
13:06:48|1.534
13:06:49|1.5353
13:06:50|1.5354
13:06:51|1.5357
13:06:52|1.5357
13:06:53|1.5351
13:06:54|1.5368
13:06:56|1.537
13:06:57|1.5368
13:06:58|1.5363
13:06:59|1.5364
13:07:00|1.5364
13:07:01|1.5364
13:07:03|1.5345
13:07:03|1.5345
13:07:04|1.5344
13:07:06|1.5337
13:07:07|1.5338
13:07:08|1.5338
13:07:09|1.5342
13:07:11|1.5342
13:07:11|1.5329
13:07:13|1.5339
13:07:14|1.5339
13:07:15|1.5346
13:07:15|1.5327
13:07:16|1.5318
13:07:18|1.5328
13:07:19|1.5332
13:07:20|1.5332
13:07:20|1.5332
13:07:21|1.5332
13:07:23|1.5345
13:07:24|1.5356
13:07:25|1.5356
13:07:26|1.5356
13:07:27|1.5358
13:07:28|1.5358
13:07:29|1.5358
13:07:30|1.5358
13:07:31|1.5358
13:07:33|1.5353
13:07:33|1.5353
13:07:34|1.5353
13:07:35|1.5353
13:07:36|1.5359
13:07:37|1.5361
13:07:38|1.5356
13:07:39|1.5356
13:07:40|1.5356
13:07:41|1.536
13:07:42|1.536
13:07:43|1.5339
13:07:44|1.5339
13:07:45|1.5353
13:07:46|1.5356
13:07:48|1.5359
13:07:48|1.5359
13:07:50|1.5366
13:07:50|1.5366
13:07:52|1.5366
13:07:52|1.5352
13:07:53|1.5352
13:07:54|1.5352
13:07:55|1.5361
13:07:56|1.5361
13:07:57|1.5354
13:07:59|1.5345
13:08:00|1.5345
13:08:01|1.5345
13:08:01|1.5345
13:08:04|1.5329
13:08:05|1.5334
13:08:06|1.5325
13:08:06|1.5325
13:08:08|1.5327
13:08:09|1.5327
13:08:10|1.5327
13:08:11|1.5329
13:08:13|1.5344
13:08:14|1.5344
13:08:15|1.5344
13:08:16|1.533
13:08:17|1.5332
13:08:18|1.5327
13:08:19|1.5323
13:08:21|1.5323
13:08:21|1.5321
13:08:22|1.5321
13:08:23|1.5317
13:08:24|1.5327
13:08:25|1.5327
13:08:26|1.5332
13:08:27|1.5332
13:08:28|1.5332
13:08:29|1.5332
13:08:30|1.5351
13:08:31|1.5348
13:08:32|1.5348
13:08:33|1.5357
13:08:34|1.5357
13:08:36|1.5358
13:08:36|1.5358
13:08:37|1.5357
13:08:38|1.5357
13:08:39|1.5357
13:08:41|1.5353
13:08:42|1.5357
13:08:42|1.5357
13:08:44|1.5363
13:08:44|1.5363
13:08:46|1.5371
13:08:47|1.5371
13:08:47|1.5371
13:08:48|1.5371
13:08:49|1.5371
13:08:50|1.537
13:08:52|1.5385
13:08:53|1.5385
13:08:54|1.5385
13:08:55|1.5377
13:08:56|1.5377
13:08:57|1.5377
13:08:58|1.5377
13:08:59|1.54
13:09:01|1.5397
13:09:01|1.5397
13:09:03|1.5404
13:09:04|1.5408
13:09:05|1.5403
13:09:06|1.5403
13:09:08|1.5408
13:09:08|1.5408
13:09:10|1.5404
13:09:10|1.5396
13:09:12|1.5396
13:09:13|1.5396
13:09:14|1.5414
13:09:15|1.5419
13:09:16|1.5422
13:09:17|1.543
13:09:18|1.542
13:09:19|1.5431
13:09:20|1.5434
13:09:21|1.543
13:09:22|1.543
13:09:23|1.543
13:09:24|1.543
13:09:25|1.543
13:09:26|1.543
13:09:27|1.5419
13:09:28|1.5416
13:09:29|1.5416
13:09:30|1.5416
13:09:31|1.5412
13:09:32|1.5423
13:09:33|1.5413
13:09:34|1.5425
13:09:35|1.5422
13:09:36|1.5432
13:09:37|1.5433
13:09:38|1.5437
13:09:39|1.5451
13:09:40|1.5452
13:09:41|1.5438
13:09:43|1.5438
13:09:43|1.5449
13:09:44|1.5449
13:09:45|1.5449
13:09:46|1.5441
13:09:48|1.5446
13:09:49|1.5446
13:09:50|1.5446
13:09:51|1.5446
13:09:51|1.5446
13:09:53|1.5446
13:09:54|1.5443
13:09:55|1.5449
13:09:55|1.5453
13:09:57|1.5453
13:09:58|1.5453
13:09:59|1.5459
13:10:00|1.5459
13:10:01|1.5455
13:10:02|1.5458
13:10:03|1.5458
13:10:04|1.5463
13:10:05|1.5465
13:10:06|1.5474
13:10:07|1.5473
13:10:09|1.5465
13:10:09|1.5461
13:10:11|1.546
13:10:11|1.5456
13:10:13|1.5456
13:10:14|1.5456
13:10:15|1.5452
13:10:16|1.5449
13:10:17|1.5463
13:10:18|1.5463
13:10:19|1.5442
13:10:20|1.5442
13:10:21|1.5442
13:10:22|1.5435
13:10:23|1.5435
13:10:24|1.5427
13:10:25|1.5424
13:10:26|1.5431
13:10:27|1.5432
13:10:28|1.5432
13:10:29|1.5452
13:10:30|1.5446
13:10:31|1.5446
13:10:32|1.5454
13:10:33|1.5454
13:10:34|1.5454
13:10:35|1.5459
13:10:36|1.5448
13:10:37|1.5457
13:10:38|1.5457
13:10:39|1.546
13:10:40|1.546
13:10:41|1.5466
13:10:42|1.5466
13:10:43|1.5466
13:10:44|1.5466
13:10:45|1.5472
13:10:46|1.5472
13:10:47|1.5472
13:10:48|1.5477
13:10:49|1.5477
13:10:50|1.5471
13:10:51|1.5486
13:10:52|1.5485
13:10:53|1.5487
13:10:54|1.5489
13:10:55|1.5489
13:10:56|1.549
13:10:57|1.5496
13:10:58|1.55
13:10:59|1.5516
13:11:00|1.5526
13:11:01|1.5518
13:11:02|1.5506
13:11:03|1.55
13:11:05|1.5511
13:11:06|1.551
13:11:07|1.5513
13:11:08|1.5519
13:11:09|1.5522
13:11:10|1.5507
13:11:11|1.5517
13:11:13|1.5516
13:11:13|1.5494
13:11:14|1.5495
13:11:16|1.5495
13:11:16|1.5487
13:11:17|1.5488
13:11:19|1.5483
13:11:20|1.5483
13:11:20|1.5483
13:11:21|1.5483
13:11:22|1.5495
13:11:23|1.5489
13:11:24|1.549
13:11:25|1.549
13:11:27|1.549
13:11:28|1.549
13:11:28|1.5493
13:11:29|1.5493
13:11:30|1.5493
13:11:31|1.5493
13:11:33|1.5484
13:11:34|1.5481
13:11:34|1.5481
13:11:35|1.5471
13:11:37|1.5479
13:11:38|1.5479
13:11:39|1.5492
13:11:39|1.5513
13:11:41|1.5504
13:11:42|1.5504
13:11:43|1.5502
13:11:44|1.5507
13:11:45|1.5503
13:11:46|1.551
13:11:47|1.5511
13:11:48|1.5511
13:11:49|1.5516
13:11:50|1.5516
13:11:51|1.5511
13:11:52|1.5511
13:11:53|1.5506
13:11:54|1.5506
13:11:55|1.5496
13:11:56|1.5496
13:11:57|1.5504
13:11:58|1.5504
13:11:59|1.5504
13:12:00|1.5504
13:12:01|1.5521
13:12:02|1.5504
13:12:03|1.5504
13:12:04|1.5524
13:12:05|1.5519
13:12:06|1.5519
13:12:08|1.5519
13:12:08|1.5526
13:12:10|1.553
13:12:11|1.5534
13:12:12|1.5538
13:12:13|1.5538
13:12:14|1.552
13:12:15|1.552
13:12:16|1.552
13:12:17|1.5544
13:12:18|1.5544
13:12:19|1.5522
13:12:20|1.5522
13:12:21|1.5524
13:12:22|1.5524
13:12:23|1.5533
13:12:24|1.553
13:12:25|1.553
13:12:26|1.5522
13:12:27|1.5522
13:12:28|1.5517
13:12:29|1.5522
13:12:30|1.5524
13:12:31|1.5524
13:12:32|1.5524
13:12:33|1.5524
13:12:34|1.5524
13:12:35|1.5538
13:12:37|1.5535
13:12:37|1.5535
13:12:39|1.5535
13:12:39|1.5545
13:12:41|1.5545
13:12:41|1.5545
13:12:43|1.5552
13:12:43|1.5552
13:12:45|1.5553
13:12:45|1.5552
13:12:47|1.5558
13:12:47|1.5551
13:12:49|1.5552
13:12:50|1.5551
13:12:51|1.5552
13:12:52|1.5552
13:12:53|1.5554
13:12:54|1.5554
13:12:55|1.5538
13:12:56|1.5546
13:12:57|1.555
13:12:58|1.5539
13:12:59|1.5534
13:13:00|1.5523
13:13:02|1.5522
13:13:03|1.5522
13:13:04|1.5522
13:13:05|1.5522
13:13:06|1.5528
13:13:07|1.5528
13:13:07|1.5538
13:13:09|1.5538
13:13:10|1.5548
13:13:11|1.5547
13:13:13|1.5546
13:13:13|1.5546
13:13:14|1.5546
13:13:16|1.5546
13:13:17|1.5546
13:13:18|1.5546
13:13:18|1.555
13:13:20|1.5551
13:13:21|1.5532
13:13:22|1.5541
13:13:23|1.5541
13:13:24|1.5547
13:13:25|1.555
13:13:26|1.555
13:13:27|1.555
13:13:28|1.555
13:13:29|1.5548
13:13:30|1.5557
13:13:31|1.5557
13:13:32|1.5557
13:13:34|1.556
13:13:35|1.5563
13:13:36|1.5574
13:13:37|1.558
13:13:38|1.5581
13:13:39|1.5593
13:13:40|1.5579
13:13:41|1.5584
13:13:42|1.5585
13:13:43|1.5594
13:13:44|1.5594
13:13:45|1.5585
13:13:46|1.5597
13:13:47|1.5597
13:13:48|1.5584
13:13:49|1.5585
13:13:50|1.5599
13:13:51|1.5599
13:13:52|1.5599
13:13:53|1.5598
13:13:54|1.56
13:13:55|1.56
13:13:56|1.56
13:13:57|1.5605
13:13:58|1.5594
13:13:59|1.5582
13:14:00|1.5577
13:14:01|1.5591
13:14:02|1.5578
13:14:03|1.5603
13:14:04|1.5605
13:14:05|1.5609
13:14:07|1.5601
13:14:07|1.5627
13:14:08|1.5613
13:14:09|1.5613
13:14:10|1.5611
13:14:11|1.5628
13:14:13|1.5615
13:14:14|1.5639
13:14:15|1.5623
13:14:16|1.5636
13:14:18|1.5656
13:14:19|1.5654
13:14:20|1.5646
13:14:21|1.5666
13:14:22|1.5666
13:14:23|1.5666
13:14:24|1.5652
13:14:25|1.5645
13:14:26|1.5645
13:14:27|1.5645
13:14:28|1.5645
13:14:29|1.5668
13:14:30|1.5668
13:14:31|1.5654
13:14:32|1.5654
13:14:33|1.5655
13:14:34|1.5697
13:14:35|1.5692
13:14:36|1.5691
13:14:37|1.5691
13:14:38|1.57
13:14:39|1.5703
13:14:40|1.5691
13:14:41|1.569
13:14:42|1.5689
13:14:43|1.569
13:14:44|1.5694
13:14:45|1.568
13:14:46|1.568
13:14:47|1.568
13:14:48|1.5695
13:14:49|1.5693
13:14:50|1.5693
13:14:51|1.5704
13:14:52|1.5707
13:14:53|1.5708
13:14:54|1.5706
13:14:55|1.5711
13:14:56|1.5711
13:14:57|1.5705
13:14:58|1.57
13:14:59|1.5726
13:15:00|1.5706
13:15:01|1.569
13:15:02|1.5688
13:15:03|1.57
13:15:04|1.5695
13:15:05|1.5684
13:15:06|1.5683
13:15:07|1.5667
13:15:08|1.565
13:15:09|1.5651
13:15:10|1.5661
13:15:11|1.5663
13:15:12|1.5667
13:15:13|1.5667
13:15:15|1.5658
13:15:16|1.5642
13:15:16|1.5648
13:15:18|1.5634
13:15:19|1.5613
13:15:20|1.56
13:15:21|1.56
13:15:22|1.5619
13:15:24|1.5619
13:15:24|1.5615
13:15:26|1.5619
13:15:27|1.5607
13:15:28|1.5615
13:15:29|1.5605
13:15:30|1.5605
13:15:31|1.561
13:15:32|1.5604
13:15:33|1.5611
13:15:34|1.5611
13:15:35|1.5614
13:15:36|1.5615
13:15:37|1.5615
13:15:38|1.5614
13:15:39|1.5615
13:15:40|1.5605
13:15:41|1.5608
13:15:42|1.5608
13:15:43|1.5615
13:15:44|1.5615
13:15:45|1.5599
13:15:46|1.5599
13:15:47|1.5603
13:15:48|1.5599
13:15:49|1.5599
13:15:50|1.5599
13:15:51|1.5599
13:15:52|1.5599
13:15:53|1.5599
13:15:54|1.5599
13:15:55|1.5599
13:15:56|1.5601
13:15:57|1.5601
13:15:58|1.5601
13:15:59|1.5601
13:16:00|1.5601
13:16:01|1.5613
13:16:02|1.5615
13:16:04|1.5615
13:16:05|1.5615
13:16:06|1.5613
13:16:07|1.5601
13:16:07|1.5601
13:16:09|1.5601
13:16:10|1.5618
13:16:11|1.5616
13:16:12|1.5616
13:16:13|1.561
13:16:14|1.5606
13:16:14|1.5602
13:16:16|1.5607
13:16:17|1.5593
13:16:18|1.5592
13:16:19|1.5593
13:16:21|1.5595
13:16:21|1.5595
13:16:22|1.5595
13:16:23|1.5586
13:16:24|1.5584
13:16:25|1.5579
13:16:26|1.5579
13:16:27|1.5584
13:16:29|1.5589
13:16:30|1.5589
13:16:31|1.5585
13:16:32|1.5583
13:16:33|1.5578
13:16:34|1.5579
13:16:35|1.5577
13:16:36|1.5583
13:16:37|1.5583
13:16:38|1.5583
13:16:39|1.5589
13:16:40|1.5589
13:16:41|1.5589
13:16:42|1.5588
13:16:43|1.5589
13:16:44|1.5581
13:16:45|1.5588
13:16:46|1.5587
13:16:47|1.5585
13:16:48|1.5574
13:16:49|1.5579
13:16:50|1.5579
13:16:51|1.5579
13:16:52|1.5579
13:16:53|1.5579
13:16:54|1.5584
13:16:55|1.5584
13:16:56|1.5584
13:16:57|1.5593
13:16:58|1.5581
13:16:59|1.5581
13:17:00|1.5581
13:17:01|1.5582
13:17:02|1.5592
13:17:03|1.5592
13:17:04|1.5592
13:17:05|1.5592
13:17:06|1.5588
13:17:07|1.5581
13:17:08|1.5587
13:17:09|1.5587
13:17:10|1.558
13:17:11|1.5583
13:17:12|1.5581
13:17:13|1.558
13:17:14|1.558
13:17:16|1.558
13:17:17|1.5584
13:17:18|1.5583
13:17:19|1.5583
13:17:20|1.5588
13:17:21|1.559
13:17:22|1.5583
13:17:23|1.5587
13:17:25|1.5583
13:17:26|1.5586
13:17:27|1.5586
13:17:28|1.5595
13:17:29|1.5597
13:17:29|1.5681
13:17:31|1.5688
13:17:32|1.5672
13:17:32|1.5673
13:17:33|1.5679
13:17:34|1.5683
13:17:35|1.5677
13:17:37|1.5683
13:17:37|1.5679
13:17:39|1.5698
13:17:39|1.5695
13:17:40|1.5695
13:17:42|1.5695
13:17:42|1.5682
13:17:43|1.5682
13:17:44|1.5706
13:17:45|1.5687
13:17:47|1.5706
13:17:47|1.571
13:17:49|1.571
13:17:50|1.5703
13:17:50|1.5703
13:17:51|1.5703
13:17:53|1.5708
13:17:54|1.5708
13:17:55|1.5708
13:17:56|1.5712
13:17:57|1.5724
13:17:58|1.5716
13:17:59|1.5716
13:18:00|1.573
13:18:01|1.573
13:18:02|1.5719
13:18:04|1.5718
13:18:04|1.5718
13:18:05|1.5714
13:18:06|1.5714
13:18:07|1.5714
13:18:08|1.5716
13:18:09|1.5722
13:18:10|1.5729
13:18:11|1.5739
13:18:12|1.574
13:18:13|1.5744
13:18:14|1.5744
13:18:15|1.573
13:18:17|1.5716
13:18:18|1.5747
13:18:19|1.5731
13:18:21|1.5725
13:18:22|1.5725
13:18:22|1.5725
13:18:24|1.5725
13:18:25|1.5725
13:18:26|1.5716
13:18:27|1.5716
13:18:27|1.5733
13:18:29|1.5733
13:18:31|1.5729
13:18:31|1.5722
13:18:33|1.5711
13:18:34|1.5711
13:18:34|1.5711
13:18:36|1.5714
13:18:37|1.5714
13:18:38|1.5706
13:18:39|1.5683
13:18:40|1.5691
13:18:41|1.5691
13:18:42|1.5691
13:18:43|1.5695
13:18:44|1.5695
13:18:45|1.5693
13:18:46|1.5693
13:18:47|1.5693
13:18:48|1.5693
13:18:49|1.5693
13:18:50|1.5685
13:18:51|1.5682
13:18:52|1.5677
13:18:53|1.5677
13:18:54|1.5677
13:18:55|1.5688
13:18:56|1.5687
13:18:57|1.5687
13:18:58|1.5687
13:18:59|1.5687
13:19:00|1.5698
13:19:01|1.5698
13:19:02|1.5698
13:19:03|1.57
13:19:04|1.57
13:19:06|1.5697
13:19:06|1.5694
13:19:07|1.57
13:19:09|1.57
13:19:09|1.57
13:19:10|1.5693
13:19:11|1.5693
13:19:12|1.5693
13:19:14|1.5695
13:19:15|1.5688
13:19:16|1.5688
13:19:17|1.5688
13:19:19|1.5687
13:19:19|1.5694
13:19:20|1.57
13:19:21|1.5698
13:19:22|1.5691
13:19:23|1.5686
13:19:24|1.5684
13:19:26|1.5686
13:19:26|1.5674
13:19:27|1.5685
13:19:28|1.5662
13:19:29|1.5682
13:19:31|1.5676
13:19:32|1.5676
13:19:33|1.5669
13:19:34|1.5674
13:19:35|1.5685
13:19:36|1.5685
13:19:37|1.5685
13:19:38|1.569
13:19:39|1.5683
13:19:40|1.5683
13:19:41|1.5683
13:19:42|1.5683
13:19:43|1.5683
13:19:44|1.5683
13:19:45|1.5683
13:19:46|1.5688
13:19:47|1.5681
13:19:48|1.5668
13:19:49|1.5668
13:19:50|1.5676
13:19:51|1.567
13:19:52|1.567
13:19:53|1.5676
13:19:54|1.5678
13:19:55|1.5678
13:19:56|1.5675
13:19:57|1.5674
13:19:59|1.5673
13:20:00|1.5668
13:20:01|1.5668
13:20:02|1.5661
13:20:03|1.5654
13:20:04|1.5645
13:20:04|1.5634
13:20:06|1.5641
13:20:07|1.564
13:20:08|1.5658
13:20:09|1.5663
13:20:10|1.5663
13:20:11|1.566
13:20:12|1.5651
13:20:13|1.5652
13:20:14|1.5659
13:20:15|1.566
13:20:15|1.566
13:20:17|1.5659
13:20:18|1.5645
13:20:19|1.5645
13:20:20|1.5645
13:20:21|1.5657
13:20:22|1.5639
13:20:23|1.5639
13:20:25|1.5655
13:20:26|1.5655
13:20:27|1.5655
13:20:28|1.5644
13:20:29|1.5642
13:20:30|1.5635
13:20:31|1.5647
13:20:32|1.5646
13:20:33|1.5646
13:20:34|1.5646
13:20:35|1.5646
13:20:36|1.5646
13:20:37|1.5655
13:20:38|1.5652
13:20:39|1.5659
13:20:40|1.5653
13:20:41|1.5663
13:20:42|1.5663
13:20:43|1.5663
13:20:44|1.5639
13:20:45|1.5639
13:20:46|1.5628
13:20:47|1.5627
13:20:49|1.5627
13:20:49|1.5627
13:20:50|1.5638
13:20:51|1.5632
13:20:52|1.5637
13:20:54|1.5637
13:20:54|1.5637
13:20:55|1.5637
13:20:56|1.5636
13:20:57|1.5631
13:20:58|1.5631
13:20:59|1.5631
13:21:00|1.5633
13:21:02|1.5633
13:21:02|1.5633
13:21:03|1.564
13:21:05|1.5635
13:21:06|1.564
13:21:07|1.564
13:21:08|1.564
13:21:09|1.564
13:21:10|1.564
13:21:11|1.5642
13:21:12|1.5642
13:21:13|1.5626
13:21:14|1.5622
13:21:15|1.5622
13:21:16|1.5622
13:21:17|1.5622
13:21:19|1.5617
13:21:20|1.5621
13:21:22|1.5621
13:21:23|1.5637
13:21:24|1.5637
13:21:25|1.5637
13:21:26|1.5635
13:21:27|1.5638
13:21:28|1.5638
13:21:29|1.5638
13:21:30|1.5637
13:21:31|1.5635
13:21:32|1.5622
13:21:33|1.5626
13:21:34|1.562
13:21:35|1.562
13:21:36|1.5615
13:21:38|1.5615
13:21:38|1.5615
13:21:39|1.5623
13:21:40|1.5623
13:21:41|1.5623
13:21:42|1.5623
13:21:43|1.5623
13:21:44|1.5633
13:21:45|1.5628
13:21:46|1.5628
13:21:47|1.5617
13:21:49|1.5617
13:21:49|1.5614
13:21:50|1.5618
13:21:51|1.5617
13:21:52|1.5617
13:21:54|1.5617
13:21:55|1.5615
13:21:56|1.5615
13:21:57|1.5615
13:21:57|1.5615
13:21:59|1.5614
13:22:00|1.5614
13:22:01|1.5612
13:22:02|1.5612
13:22:03|1.5603
13:22:04|1.5603
13:22:05|1.5596
13:22:06|1.5604
13:22:07|1.5608
13:22:08|1.5599
13:22:09|1.5599
13:22:10|1.5599
13:22:11|1.559
13:22:12|1.559
13:22:14|1.5582
13:22:14|1.5586
13:22:15|1.5586
13:22:16|1.5606
13:22:17|1.5608
13:22:19|1.5608
13:22:20|1.5607
13:22:21|1.5608
13:22:22|1.5608
13:22:24|1.5614
13:22:24|1.562
13:22:26|1.562
13:22:26|1.5623
13:22:27|1.5625
13:22:29|1.5623
13:22:30|1.5631
13:22:31|1.5631
13:22:32|1.5632
13:22:33|1.5627
13:22:34|1.5634
13:22:35|1.5635
13:22:36|1.5635
13:22:37|1.5639
13:22:38|1.564
13:22:39|1.5646
13:22:40|1.5646
13:22:41|1.5646
13:22:42|1.5646
13:22:43|1.5643
13:22:44|1.5644
13:22:45|1.5644
13:22:47|1.5644
13:22:47|1.5645
13:22:48|1.5646
13:22:49|1.564
13:22:50|1.564
13:22:52|1.5646
13:22:52|1.5646
13:22:53|1.5649
13:22:54|1.5626
13:22:55|1.5626
13:22:57|1.5626
13:22:57|1.5626
13:22:58|1.5619
13:22:59|1.561
13:23:00|1.5612
13:23:02|1.5612
13:23:03|1.5617
13:23:03|1.5612
13:23:05|1.5607
13:23:06|1.562
13:23:07|1.5608
13:23:08|1.5608
13:23:09|1.5614
13:23:09|1.5626
13:23:11|1.5629
13:23:12|1.5636
13:23:13|1.5636
13:23:14|1.5614
13:23:15|1.5614
13:23:16|1.5628
13:23:17|1.5628
13:23:18|1.5628
13:23:19|1.5628
13:23:20|1.5648
13:23:22|1.565
13:23:23|1.5646
13:23:24|1.5634
13:23:25|1.5626
13:23:26|1.5624
13:23:27|1.5608
13:23:28|1.5619
13:23:29|1.5626
13:23:31|1.5628
13:23:31|1.5617
13:23:33|1.5614
13:23:34|1.5614
13:23:35|1.5613
13:23:36|1.5608
13:23:37|1.5608
13:23:38|1.5608
13:23:39|1.5608
13:23:40|1.5603
13:23:41|1.5599
13:23:43|1.5589
13:23:43|1.5593
13:23:44|1.5594
13:23:45|1.5594
13:23:46|1.5594
13:23:47|1.559
13:23:48|1.5586
13:23:49|1.5586
13:23:50|1.5586
13:23:51|1.5581
13:23:52|1.5581
13:23:53|1.5581
13:23:54|1.5581
13:23:55|1.5581
13:23:57|1.5582
13:23:57|1.5582
13:23:58|1.5579
13:23:59|1.5576
13:24:01|1.5564
13:24:02|1.5571
13:24:03|1.5567
13:24:04|1.5578
13:24:04|1.5578
13:24:06|1.5576
13:24:07|1.5581
13:24:08|1.5587
13:24:09|1.5587
13:24:10|1.5587
13:24:11|1.5587
13:24:12|1.5587
13:24:13|1.558
13:24:14|1.558
13:24:14|1.558
13:24:15|1.5566
13:24:17|1.5562
13:24:17|1.5562
13:24:19|1.5562
13:24:19|1.5562
13:24:21|1.556
13:24:22|1.5556
13:24:24|1.5555
13:24:25|1.555
13:24:26|1.5563
13:24:27|1.5565
13:24:28|1.5565
13:24:29|1.5567
13:24:29|1.5564
13:24:31|1.5564
13:24:32|1.5564
13:24:33|1.5564
13:24:34|1.5559
13:24:36|1.5579
13:24:36|1.5588
13:24:37|1.5576
13:24:38|1.5576
13:24:39|1.5567
13:24:41|1.5562
13:24:42|1.5569
13:24:43|1.5561
13:24:43|1.5561
13:24:45|1.5561
13:24:46|1.5565
13:24:46|1.5565
13:24:48|1.5567
13:24:49|1.5567
13:24:50|1.5567
13:24:51|1.557
13:24:52|1.5567
13:24:53|1.5567
13:24:54|1.5563
13:24:55|1.5563
13:24:56|1.5557
13:24:56|1.5557
13:24:58|1.5553
13:24:59|1.5563
13:25:00|1.5558
13:25:01|1.5544
13:25:03|1.5553
13:25:03|1.5553
13:25:04|1.5544
13:25:05|1.5545
13:25:06|1.5545
13:25:07|1.5523
13:25:08|1.5528
13:25:09|1.5528
13:25:10|1.553
13:25:11|1.553
13:25:12|1.553
13:25:13|1.555
13:25:14|1.5556
13:25:15|1.5556
13:25:16|1.5567
13:25:17|1.5571
13:25:18|1.5563
13:25:19|1.5563
13:25:20|1.5547
13:25:22|1.556
13:25:23|1.5575
13:25:24|1.5562
13:25:25|1.5562
13:25:26|1.5559
13:25:27|1.5575
13:25:28|1.5575
13:25:29|1.5582
13:25:31|1.5596
13:25:31|1.5611
13:25:33|1.5628
13:25:33|1.5643
13:25:35|1.5635
13:25:36|1.5635
13:25:37|1.5638
13:25:38|1.5644
13:25:39|1.5635
13:25:41|1.5644
13:25:41|1.5636
13:25:42|1.5648
13:25:43|1.5639
13:25:44|1.5652
13:25:45|1.5643
13:25:46|1.5643
13:25:47|1.5637
13:25:49|1.5637
13:25:49|1.5637
13:25:50|1.5637
13:25:51|1.5648
13:25:52|1.5648
13:25:53|1.5648
13:25:54|1.5657
13:25:55|1.5653
13:25:56|1.5653
13:25:57|1.5653
13:25:58|1.5656
13:26:00|1.5676
13:26:01|1.5675
13:26:01|1.5683
13:26:03|1.5683
13:26:04|1.5687
13:26:05|1.5705
13:26:06|1.5699
13:26:07|1.5705
13:26:08|1.5705
13:26:09|1.5705
13:26:10|1.5705
13:26:11|1.5713
13:26:12|1.5711
13:26:13|1.5711
13:26:14|1.5711
13:26:15|1.571
13:26:16|1.5711
13:26:17|1.5705
13:26:18|1.5708
13:26:19|1.5713
13:26:20|1.5717
13:26:21|1.572
13:26:22|1.5721
13:26:23|1.571
13:26:25|1.573
13:26:26|1.573
13:26:27|1.5713
13:26:28|1.5722
13:26:28|1.573
13:26:30|1.5722
13:26:32|1.5729
13:26:33|1.5729
13:26:34|1.5716
13:26:35|1.5716
13:26:36|1.5716
13:26:37|1.5724
13:26:38|1.5721
13:26:39|1.5731
13:26:40|1.5731
13:26:41|1.5731
13:26:42|1.5731
13:26:43|1.5731
13:26:45|1.5738
13:26:45|1.5716
13:26:47|1.5707
13:26:47|1.5707
13:26:49|1.5707
13:26:50|1.5696
13:26:51|1.5696
13:26:53|1.5696
13:26:53|1.5683
13:26:54|1.5691
13:26:55|1.5691
13:26:56|1.5685
13:26:57|1.5685
13:26:58|1.5682
13:26:59|1.5682
13:27:00|1.5689
13:27:01|1.5689
13:27:02|1.5703
13:27:03|1.5709
13:27:04|1.5709
13:27:05|1.5718
13:27:06|1.5718
13:27:07|1.572
13:27:09|1.5726
13:27:09|1.571
13:27:10|1.571
13:27:11|1.571
13:27:12|1.5722
13:27:13|1.5722
13:27:15|1.5727
13:27:15|1.5735
13:27:17|1.5732
13:27:18|1.574
13:27:18|1.574
13:27:20|1.574
13:27:21|1.574
13:27:22|1.5734
13:27:23|1.5734
13:27:24|1.5734
13:27:26|1.572
13:27:27|1.5715
13:27:28|1.5714
13:27:29|1.5714
13:27:30|1.5713
13:27:31|1.5718
13:27:32|1.5709
13:27:33|1.5709
13:27:33|1.5702
13:27:34|1.5702
13:27:36|1.5702
13:27:37|1.5702
13:27:37|1.5735
13:27:39|1.5732
13:27:40|1.5723
13:27:41|1.5734
13:27:42|1.5734
13:27:43|1.5734
13:27:44|1.5726
13:27:45|1.5721
13:27:46|1.5731
13:27:47|1.5746
13:27:48|1.5744
13:27:49|1.5753
13:27:50|1.5756
13:27:51|1.575
13:27:52|1.5767
13:27:53|1.5767
13:27:54|1.5757
13:27:55|1.5759
13:27:56|1.5759
13:27:57|1.5759
13:27:58|1.576
13:27:59|1.576
13:28:00|1.5767
13:28:01|1.5767
13:28:02|1.5767
13:28:03|1.5764
13:28:04|1.5764
13:28:05|1.5788
13:28:06|1.5782
13:28:07|1.5796
13:28:08|1.5798
13:28:09|1.5799
13:28:10|1.5779
13:28:11|1.5777
13:28:12|1.5769
13:28:13|1.5769
13:28:14|1.5786
13:28:15|1.5796
13:28:16|1.5796
13:28:17|1.5796
13:28:18|1.5796
13:28:19|1.5791
13:28:20|1.5791
13:28:21|1.5791
13:28:22|1.5791
13:28:23|1.5791
13:28:24|1.5796
13:28:26|1.5796
13:28:27|1.5796
13:28:28|1.5796
13:28:29|1.5796
13:28:30|1.5779
13:28:32|1.5779
13:28:32|1.5779
13:28:34|1.5782
13:28:35|1.5782
13:28:36|1.5783
13:28:37|1.5783
13:28:38|1.5783
13:28:39|1.5777
13:28:40|1.5777
13:28:41|1.5778
13:28:42|1.5778
13:28:43|1.5778
13:28:44|1.5797
13:28:45|1.5791
13:28:46|1.5791
13:28:47|1.5791
13:28:48|1.5783
13:28:49|1.5794
13:28:50|1.5794
13:28:51|1.5779
13:28:52|1.5779
13:28:53|1.5777
13:28:54|1.586
13:28:55|1.5853
13:28:56|1.5859
13:28:57|1.5851
13:28:58|1.586
13:28:59|1.5841
13:29:00|1.5848
13:29:01|1.5852
13:29:02|1.5844
13:29:03|1.5844
13:29:04|1.5853
13:29:05|1.5838
13:29:06|1.5833
13:29:07|1.5841
13:29:08|1.5835
13:29:09|1.5835
13:29:10|1.585
13:29:11|1.5846
13:29:12|1.5855
13:29:13|1.5855
13:29:14|1.5858
13:29:15|1.586
13:29:16|1.5869
13:29:17|1.5869
13:29:18|1.5876
13:29:19|1.5867
13:29:20|1.589
13:29:21|1.5881
13:29:22|1.5878
13:29:23|1.5886
13:29:24|1.5888
13:29:25|1.5881
13:29:27|1.5891
13:29:27|1.5891
13:29:29|1.5879
13:29:30|1.5879
13:29:31|1.5893
13:29:31|1.5891
13:29:33|1.5887
13:29:34|1.5891
13:29:35|1.5894
13:29:36|1.5894
13:29:37|1.587
13:29:38|1.586
13:29:39|1.586
13:29:40|1.5849
13:29:41|1.5835
13:29:42|1.5833
13:29:44|1.5858
13:29:44|1.5858
13:29:46|1.5836
13:29:47|1.5831
13:29:48|1.5837
13:29:49|1.5823
13:29:50|1.5825
13:29:51|1.5833
13:29:52|1.5833
13:29:53|1.5836
13:29:54|1.5836
13:29:55|1.5833
13:29:56|1.5829
13:29:57|1.5829
13:29:58|1.585
13:29:59|1.5845
13:30:00|1.5854
13:30:01|1.5848
13:30:03|1.5852
13:30:03|1.5845
13:30:05|1.5845
13:30:05|1.5845
13:30:06|1.5832
13:30:07|1.5817
13:30:08|1.5818
13:30:10|1.5814
13:30:10|1.5817
13:30:12|1.5817
13:30:12|1.5817
13:30:14|1.5814
13:30:15|1.5814
13:30:15|1.5814
13:30:17|1.5814
13:30:18|1.5808
13:30:18|1.5804
13:30:20|1.581
13:30:20|1.5802
13:30:21|1.5805
13:30:22|1.5805
13:30:23|1.58
13:30:25|1.5797
13:30:25|1.5797
13:30:26|1.579
13:30:28|1.579
13:30:29|1.579
13:30:30|1.5805
13:30:30|1.5815
13:30:32|1.5802
13:30:33|1.5798
13:30:34|1.5811
13:30:35|1.5811
13:30:36|1.5811
13:30:38|1.5811
13:30:38|1.5811
13:30:39|1.5811
13:30:40|1.5804
13:30:41|1.5804
13:30:42|1.5804
13:30:43|1.5794
13:30:44|1.5793
13:30:45|1.5803
13:30:46|1.5794
13:30:47|1.5788
13:30:48|1.5781
13:30:49|1.5759
13:30:50|1.5757
13:30:51|1.5753
13:30:53|1.5757
13:30:54|1.5764
13:30:54|1.5764
13:30:56|1.5751
13:30:56|1.5752
13:30:58|1.5752
13:30:58|1.5747
13:31:00|1.5779
13:31:01|1.5786
13:31:02|1.5774
13:31:02|1.5793
13:31:04|1.5778
13:31:04|1.577
13:31:06|1.5775
13:31:07|1.5767
13:31:08|1.5782
13:31:08|1.5744
13:31:09|1.5744
13:31:10|1.5738
13:31:11|1.5753
13:31:12|1.5753
13:31:14|1.5723
13:31:14|1.5723
13:31:16|1.5732
13:31:17|1.5725
13:31:18|1.574
13:31:19|1.5759
13:31:19|1.5726
13:31:20|1.5728
13:31:22|1.5728
13:31:22|1.5728
13:31:23|1.5728
13:31:24|1.5728
13:31:25|1.5723
13:31:26|1.5723
13:31:27|1.5723
13:31:29|1.5723
13:31:30|1.5714
13:31:32|1.5714
13:31:32|1.5697
13:31:34|1.5708
13:31:35|1.5685
13:31:36|1.5701
13:31:37|1.5701
13:31:39|1.5696
13:31:40|1.5696
13:31:41|1.5696
13:31:41|1.57
13:31:43|1.5708
13:31:44|1.5708
13:31:45|1.5708
13:31:46|1.5708
13:31:47|1.569
13:31:48|1.5687
13:31:49|1.568
13:31:50|1.568
13:31:50|1.5683
13:31:52|1.5686
13:31:53|1.5686
13:31:53|1.5686
13:31:55|1.5686
13:31:56|1.5667
13:31:56|1.5663
13:31:58|1.565
13:31:58|1.5661
13:32:00|1.5662
13:32:00|1.5648
13:32:02|1.5665
13:32:03|1.5665
13:32:04|1.5652
13:32:05|1.5662
13:32:05|1.5648
13:32:07|1.5648
13:32:08|1.5639
13:32:09|1.5639
13:32:10|1.5643
13:32:11|1.5635
13:32:12|1.5635
13:32:13|1.5635
13:32:14|1.5636
13:32:15|1.5636
13:32:16|1.5653
13:32:18|1.5631
13:32:18|1.5648
13:32:20|1.5648
13:32:21|1.5648
13:32:21|1.5656
13:32:23|1.5656
13:32:24|1.5656
13:32:24|1.5656
13:32:25|1.5648
13:32:26|1.5648
13:32:27|1.5636
13:32:28|1.5629
13:32:30|1.5637
13:32:31|1.5645
13:32:32|1.5625
13:32:33|1.5616
13:32:35|1.5616
13:32:35|1.5622
13:32:37|1.5622
13:32:38|1.562
13:32:39|1.5617
13:32:40|1.5617
13:32:41|1.5617
13:32:42|1.5622
13:32:43|1.5623
13:32:44|1.5623
13:32:45|1.5623
13:32:46|1.5623
13:32:47|1.5641
13:32:48|1.5641
13:32:49|1.5641
13:32:51|1.5641
13:32:51|1.5615
13:32:53|1.5615
13:32:53|1.5615
13:32:54|1.5612
13:32:55|1.5612
13:32:56|1.5616
13:32:57|1.5616
13:32:58|1.5626
13:33:00|1.5624
13:33:01|1.5624
13:33:02|1.5622
13:33:03|1.5625
13:33:04|1.5625
13:33:05|1.5625
13:33:06|1.5625
13:33:07|1.5625
13:33:08|1.5625
13:33:09|1.5625
13:33:10|1.5625
13:33:11|1.5625
13:33:12|1.5625
13:33:13|1.5613
13:33:14|1.5613
13:33:15|1.5613
13:33:16|1.5617
13:33:17|1.5625
13:33:18|1.5625
13:33:19|1.5625
13:33:20|1.5633
13:33:22|1.5642
13:33:22|1.5638
13:33:23|1.5644
13:33:24|1.5645
13:33:25|1.5645
13:33:26|1.5637
13:33:27|1.5635
13:33:28|1.5635
13:33:29|1.5635
13:33:30|1.5696
13:33:31|1.5718
13:33:32|1.5718
13:33:34|1.5721
13:33:35|1.5719
13:33:36|1.5709
13:33:37|1.5725
13:33:38|1.5725
13:33:39|1.5725
13:33:40|1.5703
13:33:41|1.5696
13:33:42|1.5688
13:33:43|1.5688
13:33:44|1.569
13:33:45|1.569
13:33:46|1.569
13:33:47|1.5705
13:33:48|1.5705
13:33:49|1.5705
13:33:50|1.5717
13:33:51|1.5725
13:33:52|1.5725
13:33:53|1.5727
13:33:54|1.5727
13:33:55|1.5719
13:33:56|1.5719
13:33:58|1.5719
13:33:58|1.5719
13:33:59|1.5719
13:34:01|1.5721
13:34:01|1.5721
13:34:02|1.5721
13:34:04|1.5721
13:34:04|1.5718
13:34:06|1.5708
13:34:06|1.5707
13:34:08|1.5707
13:34:08|1.5696
13:34:10|1.5697
13:34:10|1.5697
13:34:11|1.5708
13:34:12|1.5715
13:34:14|1.5715
13:34:15|1.5715
13:34:16|1.5717
13:34:17|1.5715
13:34:18|1.5715
13:34:19|1.5715
13:34:20|1.5715
13:34:21|1.5714
13:34:22|1.571
13:34:23|1.5727
13:34:24|1.5742
13:34:25|1.5753
13:34:26|1.5752
13:34:27|1.5752
13:34:28|1.5752
13:34:29|1.5744
13:34:30|1.5731
13:34:31|1.5731
13:34:32|1.5731
13:34:33|1.5743
13:34:35|1.573
13:34:35|1.5742
13:34:37|1.5737
13:34:38|1.5737
13:34:39|1.5752
13:34:40|1.5764
13:34:41|1.579
13:34:42|1.5787
13:34:43|1.5787
13:34:43|1.5788
13:34:45|1.5788
13:34:46|1.5788
13:34:46|1.5788
13:34:48|1.5786
13:34:49|1.5786
13:34:50|1.5786
13:34:51|1.58
13:34:52|1.5806
13:34:53|1.5797
13:34:54|1.5807
13:34:55|1.5805
13:34:56|1.5805
13:34:57|1.5796
13:34:58|1.5788
13:34:59|1.5781
13:35:00|1.5788
13:35:01|1.5777
13:35:02|1.5777
13:35:03|1.5777
13:35:04|1.5763
13:35:05|1.5791
13:35:06|1.5794
13:35:07|1.5784
13:35:08|1.5784
13:35:09|1.5777
13:35:10|1.579
13:35:11|1.579
13:35:12|1.5789
13:35:13|1.5789
13:35:14|1.5789
13:35:15|1.5789
13:35:16|1.5794
13:35:17|1.5794
13:35:18|1.5794
13:35:19|1.5794
13:35:20|1.5794
13:35:21|1.5794
13:35:22|1.5777
13:35:23|1.5777
13:35:24|1.5773
13:35:25|1.5773
13:35:26|1.578
13:35:27|1.5781
13:35:28|1.5783
13:35:29|1.5769
13:35:30|1.5768
13:35:31|1.5768
13:35:32|1.5758
13:35:33|1.5744
13:35:35|1.5744
13:35:35|1.5778
13:35:37|1.5776
13:35:38|1.5776
13:35:38|1.5776
13:35:40|1.5776
13:35:41|1.5776
13:35:42|1.5776
13:35:43|1.5776
13:35:44|1.5807
13:35:45|1.5806
13:35:47|1.5808
13:35:47|1.5799
13:35:49|1.5788
13:35:50|1.583
13:35:51|1.5819
13:35:52|1.5819
13:35:53|1.5819
13:35:53|1.5825
13:35:55|1.5831
13:35:55|1.5832
13:35:57|1.5832
13:35:58|1.5848
13:35:59|1.5848
13:36:00|1.5835
13:36:01|1.5852
13:36:02|1.5829
13:36:03|1.5841
13:36:04|1.5839
13:36:05|1.5848
13:36:06|1.5856
13:36:08|1.5847
13:36:08|1.5852
13:36:09|1.5852
13:36:10|1.5851
13:36:11|1.5854
13:36:12|1.5858
13:36:13|1.5858
13:36:14|1.5858
13:36:15|1.5844
13:36:16|1.5844
13:36:17|1.5848
13:36:19|1.5848
13:36:19|1.5848
13:36:20|1.5848
13:36:21|1.5848
13:36:22|1.585
13:36:23|1.585
13:36:24|1.583
13:36:25|1.582
13:36:27|1.5806
13:36:28|1.5797
13:36:29|1.5797
13:36:30|1.5849
13:36:30|1.5851
13:36:32|1.5842
13:36:32|1.5842
13:36:34|1.5858
13:36:35|1.586
13:36:37|1.5861
13:36:37|1.5866
13:36:39|1.5865
13:36:40|1.5864
13:36:41|1.5864
13:36:42|1.5864
13:36:43|1.5853
13:36:44|1.5853
13:36:45|1.5859
13:36:46|1.5864
13:36:47|1.5864
13:36:48|1.5864
13:36:50|1.5842
13:36:50|1.5842
13:36:51|1.5842
13:36:52|1.5868
13:36:54|1.5868
13:36:54|1.5872
13:36:55|1.5866
13:36:56|1.5866
13:36:57|1.5866
13:36:59|1.5866
13:37:00|1.5866
13:37:01|1.5866
13:37:02|1.5866
13:37:03|1.5866
13:37:04|1.5877
13:37:05|1.5877
13:37:06|1.5856
13:37:07|1.5854
13:37:08|1.5853
13:37:09|1.5849
13:37:10|1.5862
13:37:11|1.586
13:37:12|1.5861
13:37:13|1.5877
13:37:14|1.5877
13:37:15|1.5861
13:37:16|1.5856
13:37:17|1.5856
13:37:18|1.5864
13:37:20|1.5864
13:37:20|1.5853
13:37:21|1.5853
13:37:22|1.5853
13:37:23|1.5853
13:37:24|1.5855
13:37:25|1.5855
13:37:26|1.5853
13:37:27|1.5862
13:37:28|1.5861
13:37:29|1.5861
13:37:30|1.5861
13:37:31|1.586
13:37:32|1.5863
13:37:33|1.5849
13:37:34|1.5849
13:37:36|1.5849
13:37:37|1.5845
13:37:38|1.5845
13:37:39|1.5845
13:37:40|1.5851
13:37:41|1.5836
13:37:42|1.5831
13:37:43|1.5831
13:37:44|1.5831
13:37:45|1.5852
13:37:46|1.5852
13:37:48|1.5852
13:37:49|1.5852
13:37:50|1.5852
13:37:51|1.5854
13:37:52|1.5854
13:37:52|1.5861
13:37:54|1.5863
13:37:55|1.5852
13:37:56|1.5859
13:37:57|1.5867
13:37:57|1.5867
13:37:59|1.5867
13:37:59|1.5869
13:38:01|1.5862
13:38:02|1.5853
13:38:03|1.5853
13:38:04|1.5852
13:38:05|1.5852
13:38:06|1.5852
13:38:08|1.5856
13:38:08|1.5856
13:38:09|1.5841
13:38:10|1.5841
13:38:11|1.5841
13:38:12|1.5835
13:38:13|1.5848
13:38:14|1.5852
13:38:15|1.5852
13:38:16|1.5827
13:38:17|1.5827
13:38:18|1.5842
13:38:20|1.5842
13:38:21|1.5842
13:38:21|1.5852
13:38:23|1.5852
13:38:23|1.5852
13:38:24|1.5842
13:38:26|1.5842
13:38:27|1.5842
13:38:28|1.5835
13:38:28|1.5835
13:38:29|1.5833
13:38:30|1.583
13:38:32|1.5825
13:38:33|1.5825
13:38:34|1.581
13:38:35|1.5793
13:38:36|1.5793
13:38:38|1.5798
13:38:38|1.5798
13:38:39|1.5798
13:38:41|1.5798
13:38:42|1.5785
13:38:43|1.5801
13:38:44|1.58
13:38:45|1.58
13:38:46|1.5808
13:38:47|1.5808
13:38:48|1.5808
13:38:49|1.5808
13:38:50|1.5808
13:38:51|1.5816
13:38:52|1.582
13:38:53|1.5832
13:38:54|1.585
13:38:55|1.585
13:38:56|1.5854
13:38:57|1.5854
13:38:58|1.5867
13:38:59|1.5867
13:39:03|1.5854
13:39:04|1.5847
13:39:04|1.5847
13:39:06|1.5849
13:39:07|1.5836
13:39:08|1.5836
13:39:09|1.5836
13:39:10|1.5836
13:39:11|1.5836
13:39:12|1.5836
13:39:13|1.5839
13:39:14|1.5839
13:39:15|1.5845
13:39:16|1.5845
13:39:17|1.5845
13:39:18|1.5867
13:39:19|1.5867
13:39:20|1.5867
13:39:21|1.5867
13:39:22|1.5867
13:39:23|1.5867
13:39:24|1.5848
13:39:25|1.5848
13:39:26|1.5848
13:39:27|1.5847
13:39:28|1.5847
13:39:29|1.5847
13:39:30|1.5855
13:39:31|1.5855
13:39:32|1.5855
13:39:33|1.5855
13:39:34|1.5855
13:39:35|1.5855
13:39:37|1.5851
13:39:37|1.5858
13:39:38|1.5858
13:39:39|1.5851
13:39:41|1.5855
13:39:42|1.5855
13:39:43|1.5855
13:39:44|1.5855
13:39:45|1.5855
13:39:46|1.5853
13:39:47|1.5853
13:39:48|1.5842
13:39:49|1.5842
13:39:50|1.5842
13:39:51|1.5844
13:39:52|1.5848
13:39:53|1.5848
13:39:54|1.5852
13:39:55|1.5844
13:39:56|1.5844
13:39:57|1.5844
13:39:58|1.5844
13:39:59|1.5844
13:40:00|1.5844
13:40:01|1.583
13:40:02|1.583
13:40:03|1.5842
13:40:04|1.5842
13:40:06|1.5832
13:40:07|1.5825
13:40:07|1.5825
13:40:09|1.582
13:40:09|1.582
13:40:10|1.5797
13:40:11|1.5796
13:40:12|1.5795
13:40:13|1.5805
13:40:14|1.5811
13:40:16|1.5796
13:40:16|1.5796
13:40:18|1.5796
13:40:18|1.5796
13:40:20|1.5845
13:40:21|1.5848
13:40:22|1.5844
13:40:23|1.5843
13:40:24|1.584
13:40:25|1.5856
13:40:26|1.5856
13:40:26|1.587
13:40:28|1.5872
13:40:28|1.5871
13:40:29|1.5872
13:40:31|1.5869
13:40:31|1.5876
13:40:33|1.5876
13:40:34|1.5877
13:40:35|1.5884
13:40:36|1.5889
13:40:37|1.589
13:40:38|1.5887
13:40:39|1.589
13:40:40|1.5892
13:40:41|1.5889
13:40:42|1.5882
13:40:44|1.5877
13:40:45|1.5875
13:40:45|1.5875
13:40:47|1.5874
13:40:48|1.5885
13:40:48|1.5898
13:40:49|1.5898
13:40:50|1.5898
13:40:52|1.5897
13:40:52|1.5897
13:40:54|1.5905
13:40:55|1.5912
13:40:56|1.5909
13:40:57|1.5898
13:40:58|1.5906
13:40:59|1.5906
13:40:59|1.5916
13:41:01|1.5911
13:41:02|1.5916
13:41:03|1.5923
13:41:04|1.5923
13:41:05|1.592
13:41:06|1.5909
13:41:07|1.5909
13:41:08|1.5912
13:41:09|1.5916
13:41:10|1.5922
13:41:11|1.5922
13:41:11|1.5924
13:41:13|1.5909
13:41:14|1.5904
13:41:15|1.5904
13:41:16|1.5915
13:41:17|1.5915
13:41:18|1.5915
13:41:19|1.5915
13:41:20|1.5915
13:41:21|1.5915
13:41:22|1.5925
13:41:23|1.5922
13:41:24|1.5927
13:41:25|1.5916
13:41:26|1.5916
13:41:27|1.5938
13:41:28|1.5934
13:41:28|1.5936
13:41:30|1.595
13:41:31|1.5957
13:41:32|1.5964
13:41:33|1.5951
13:41:34|1.5957
13:41:35|1.5982
13:41:36|1.5984
13:41:37|1.5992
13:41:39|1.6
13:41:39|1.6002
13:41:41|1.6
13:41:42|1.5994
13:41:43|1.5996
13:41:44|1.599
13:41:45|1.6
13:41:46|1.6009
13:41:48|1.6002
13:41:48|1.6013
13:41:50|1.6002
13:41:51|1.6002
13:41:52|1.6002
13:41:53|1.6005
13:41:54|1.6008
13:41:55|1.6014
13:41:56|1.6001
13:41:57|1.6001
13:41:58|1.5998
13:41:59|1.6002
13:42:00|1.6
13:42:01|1.6
13:42:02|1.6
13:42:03|1.5996
13:42:04|1.6003
13:42:05|1.6004
13:42:06|1.5999
13:42:07|1.6004
13:42:08|1.6004
13:42:09|1.6004
13:42:10|1.601
13:42:11|1.601
13:42:12|1.6022
13:42:13|1.6
13:42:14|1.6003
13:42:15|1.6001
13:42:16|1.6006
13:42:17|1.6006
13:42:18|1.6013
13:42:19|1.6024
13:42:20|1.6038
13:42:21|1.6024
13:42:22|1.6024
13:42:23|1.602
13:42:24|1.6027
13:42:25|1.6027
13:42:26|1.6027
13:42:27|1.6036
13:42:28|1.6024
13:42:29|1.6024
13:42:30|1.6038
13:42:31|1.6024
13:42:32|1.6024
13:42:34|1.602
13:42:35|1.6022
13:42:35|1.6016
13:42:36|1.6009
13:42:37|1.6002
13:42:39|1.6007
13:42:40|1.6007
13:42:41|1.6006
13:42:42|1.6006
13:42:43|1.6002
13:42:44|1.6006
13:42:45|1.6008
13:42:46|1.6005
13:42:47|1.6005
13:42:48|1.6005
13:42:49|1.6005
13:42:50|1.6005
13:42:51|1.6006
13:42:53|1.6013
13:42:53|1.6018
13:42:54|1.6022
13:42:56|1.6022
13:42:57|1.6011
13:42:58|1.6011
13:42:58|1.6011
13:43:00|1.6013
13:43:01|1.6005
13:43:02|1.6011
13:43:02|1.5994
13:43:04|1.6001
13:43:05|1.6001
13:43:06|1.5999
13:43:07|1.5999
13:43:08|1.6011
13:43:09|1.6011
13:43:10|1.6015
13:43:11|1.6013
13:43:12|1.6013
13:43:12|1.6006
13:43:14|1.6019
13:43:15|1.602
13:43:16|1.602
13:43:17|1.6009
13:43:17|1.6009
13:43:19|1.6009
13:43:20|1.6009
13:43:21|1.6022
13:43:22|1.6022
13:43:23|1.6022
13:43:24|1.6022
13:43:25|1.6028
13:43:26|1.603
13:43:27|1.6034
13:43:28|1.6036
13:43:29|1.6043
13:43:29|1.6043
13:43:30|1.6032
13:43:32|1.6032
13:43:32|1.6044
13:43:34|1.6051
13:43:35|1.605
13:43:36|1.605
13:43:37|1.6043
13:43:38|1.6037
13:43:39|1.6048
13:43:40|1.6038
13:43:41|1.6038
13:43:43|1.605
13:43:44|1.605
13:43:45|1.6052
13:43:45|1.6062
13:43:47|1.6057
13:43:47|1.6051
13:43:49|1.6053
13:43:50|1.6053
13:43:51|1.6054
13:43:52|1.6044
13:43:54|1.6044
13:43:54|1.6039
13:43:55|1.6039
13:43:56|1.6041
13:43:57|1.6049
13:43:58|1.6049
13:43:59|1.6049
13:44:01|1.6049
13:44:02|1.606
13:44:03|1.6055
13:44:04|1.6055
13:44:05|1.6052
13:44:06|1.6052
13:44:07|1.6056
13:44:08|1.605
13:44:09|1.605
13:44:10|1.6047
13:44:11|1.6037
13:44:12|1.603
13:44:13|1.6034
13:44:14|1.6034
13:44:15|1.6034
13:44:17|1.6041
13:44:18|1.6041
13:44:19|1.6031
13:44:20|1.6034
13:44:20|1.6043
13:44:22|1.6043
13:44:22|1.6043
13:44:24|1.6043
13:44:24|1.6043
13:44:26|1.6043
13:44:26|1.602
13:44:28|1.6013
13:44:29|1.602
13:44:30|1.6009
13:44:31|1.6021
13:44:32|1.6021
13:44:32|1.6013
13:44:33|1.6015
13:44:34|1.6015
13:44:35|1.6015
13:44:36|1.6015
13:44:37|1.6015
13:44:39|1.6015
13:44:40|1.602
13:44:41|1.6012
13:44:42|1.6012
13:44:43|1.6009
13:44:45|1.6007
13:44:45|1.6019
13:44:46|1.6019
13:44:48|1.6019
13:44:48|1.6013
13:44:50|1.6013
13:44:51|1.6005
13:44:51|1.601
13:44:52|1.601
13:44:54|1.602
13:44:54|1.6028
13:44:56|1.6028
13:44:57|1.6017
13:44:58|1.6028
13:44:59|1.6039
13:45:00|1.604
13:45:01|1.604
13:45:02|1.6038
13:45:03|1.6038
13:45:04|1.6031
13:45:05|1.6021
13:45:06|1.6017
13:45:07|1.6041
13:45:08|1.6032
13:45:09|1.6026
13:45:10|1.6012
13:45:11|1.6026
13:45:12|1.6027
13:45:13|1.6035
13:45:15|1.6034
13:45:15|1.6034
13:45:17|1.6034
13:45:17|1.6015
13:45:19|1.6019
13:45:19|1.6016
13:45:20|1.6016
13:45:22|1.6016
13:45:23|1.6009
13:45:24|1.601
13:45:25|1.6008
13:45:26|1.6006
13:45:26|1.6009
13:45:28|1.6005
13:45:28|1.6005
13:45:29|1.6005
13:45:30|1.6005
13:45:31|1.6023
13:45:34|1.6023
13:45:34|1.6015
13:45:35|1.6015
13:45:36|1.6014
13:45:37|1.6018
13:45:38|1.6025
13:45:39|1.6026
13:45:41|1.6009
13:45:42|1.6024
13:45:43|1.6024
13:45:44|1.6024
13:45:45|1.6032
13:45:46|1.6032
13:45:47|1.6032
13:45:48|1.6032
13:45:50|1.6004
13:45:50|1.6015
13:45:51|1.6018
13:45:52|1.6018
13:45:53|1.6018
13:45:54|1.6029
13:45:55|1.6029
13:45:56|1.6025
13:45:57|1.6024
13:45:58|1.6024
13:45:59|1.6013
13:46:00|1.6013
13:46:01|1.6013
13:46:03|1.6023
13:46:03|1.6022
13:46:04|1.6022
13:46:06|1.602
13:46:07|1.602
13:46:07|1.602
13:46:09|1.6029
13:46:10|1.6029
13:46:11|1.6004
13:46:11|1.6001
13:46:12|1.6015
13:46:14|1.6015
13:46:14|1.6019
13:46:16|1.6009
13:46:16|1.6009
13:46:18|1.6009
13:46:18|1.6025
13:46:20|1.6034
13:46:21|1.6034
13:46:22|1.6021
13:46:23|1.6015
13:46:24|1.6015
13:46:25|1.6016
13:46:25|1.6016
13:46:27|1.6016
13:46:28|1.6016
13:46:29|1.6018
13:46:30|1.6018
13:46:31|1.6015
13:46:32|1.6003
13:46:33|1.6003
13:46:34|1.6022
13:46:35|1.6022
13:46:36|1.6022
13:46:37|1.6022
13:46:38|1.6022
13:46:39|1.6023
13:46:40|1.6017
13:46:41|1.6017
13:46:43|1.6017
13:46:43|1.6017
13:46:45|1.6017
13:46:46|1.6017
13:46:47|1.6017
13:46:48|1.6017
13:46:49|1.6017
13:46:50|1.6017
13:46:51|1.6017
13:46:52|1.6025
13:46:53|1.6025
13:46:54|1.6025
13:46:55|1.6035
13:46:56|1.6031
13:46:57|1.6031
13:46:58|1.6026
13:46:59|1.6026
13:47:00|1.6021
13:47:01|1.6021
13:47:02|1.6021
13:47:03|1.6021
13:47:04|1.6021
13:47:05|1.6019
13:47:06|1.6015
13:47:07|1.6014
13:47:08|1.6014
13:47:09|1.602
13:47:10|1.602
13:47:11|1.602
13:47:12|1.601
13:47:13|1.6005
13:47:14|1.6002
13:47:15|1.6002
13:47:16|1.6008
13:47:17|1.6008
13:47:18|1.6014
13:47:19|1.6021
13:47:20|1.6023
13:47:21|1.603
13:47:22|1.603
13:47:23|1.603
13:47:24|1.6035
13:47:25|1.6044
13:47:26|1.6046
13:47:27|1.6048
13:47:28|1.6061
13:47:29|1.6075
13:47:30|1.6074
13:47:31|1.6093
13:47:32|1.6099
13:47:33|1.6089
13:47:34|1.6086
13:47:35|1.6091
13:47:36|1.6096
13:47:37|1.6104
13:47:38|1.6106
13:47:39|1.6112
13:47:40|1.6115
13:47:41|1.6124
13:47:42|1.613
13:47:44|1.6127
13:47:45|1.613
13:47:45|1.6119
13:47:47|1.6122
13:47:48|1.6126
13:47:49|1.6123
13:47:50|1.6123
13:47:51|1.6117
13:47:52|1.6114
13:47:53|1.6114
13:47:54|1.6115
13:47:55|1.6115
13:47:56|1.6104
13:47:57|1.61
13:47:58|1.613
13:47:59|1.61
13:48:00|1.61
13:48:01|1.6113
13:48:02|1.6108
13:48:04|1.61
13:48:05|1.6092
13:48:06|1.61
13:48:07|1.61
13:48:08|1.6098
13:48:08|1.6104
13:48:09|1.6104
13:48:11|1.6108
13:48:11|1.6108
13:48:12|1.6108
13:48:14|1.6108
13:48:15|1.6094
13:48:16|1.6092
13:48:17|1.6092
13:48:18|1.6095
13:48:18|1.6107
13:48:20|1.6107
13:48:21|1.6097
13:48:22|1.6095
13:48:22|1.6095
13:48:24|1.61
13:48:25|1.61
13:48:25|1.61
13:48:26|1.61
13:48:28|1.61
13:48:29|1.61
13:48:29|1.6112
13:48:31|1.6112
13:48:32|1.613
13:48:32|1.613
13:48:33|1.6129
13:48:34|1.6127
13:48:36|1.6122
13:48:36|1.6122
13:48:38|1.6122
13:48:38|1.611
13:48:39|1.6114
13:48:40|1.6109
13:48:41|1.6116
13:48:42|1.6103
13:48:45|1.6103
13:48:45|1.6099
13:48:47|1.6091
13:48:48|1.6088
13:48:49|1.6088
13:48:50|1.6088
13:48:51|1.6088
13:48:52|1.6098
13:48:53|1.6087
13:48:54|1.6082
13:48:56|1.6092
13:48:56|1.6092
13:48:57|1.6092
13:48:59|1.6088
13:49:00|1.6088
13:49:01|1.6093
13:49:02|1.6093
13:49:03|1.6084
13:49:04|1.6079
13:49:05|1.6077
13:49:06|1.6079
13:49:07|1.6066
13:49:08|1.6066
13:49:08|1.6066
13:49:10|1.6065
13:49:11|1.6061
13:49:12|1.6061
13:49:13|1.6061
13:49:14|1.6061
13:49:15|1.6061
13:49:15|1.6062
13:49:17|1.6058
13:49:18|1.606
13:49:18|1.6061
13:49:20|1.6061
13:49:21|1.6061
13:49:22|1.6065
13:49:23|1.6065
13:49:24|1.6065
13:49:25|1.6053
13:49:26|1.6061
13:49:26|1.6061
13:49:28|1.6061
13:49:29|1.6058
13:49:30|1.6055
13:49:31|1.605
13:49:31|1.605
13:49:33|1.605
13:49:33|1.605
13:49:35|1.605
13:49:35|1.6049
13:49:37|1.6049
13:49:38|1.6058
13:49:38|1.6058
13:49:40|1.6058
13:49:41|1.6058
13:49:41|1.6058
13:49:43|1.6058
13:49:44|1.6044
13:49:45|1.6038
13:49:46|1.6038
13:49:47|1.6038
13:49:48|1.6044
13:49:49|1.6044
13:49:50|1.6035
13:49:51|1.604
13:49:52|1.6038
13:49:53|1.6038
13:49:54|1.6038
13:49:55|1.6038
13:49:56|1.6058
13:49:57|1.6025
13:49:58|1.6025
13:49:59|1.6025
13:50:00|1.6025
13:50:01|1.6021
13:50:02|1.6034
13:50:03|1.6025
13:50:04|1.6018
13:50:05|1.6015
13:50:06|1.601
13:50:07|1.601
13:50:08|1.601
13:50:09|1.6021
13:50:10|1.6021
13:50:11|1.6032
13:50:12|1.6032
13:50:13|1.6022
13:50:14|1.6036
13:50:15|1.6036
13:50:16|1.6036
13:50:17|1.6036
13:50:18|1.6036
13:50:19|1.6016
13:50:20|1.6016
13:50:21|1.6015
13:50:22|1.6015
13:50:23|1.601
13:50:24|1.601
13:50:25|1.6027
13:50:26|1.6026
13:50:27|1.6027
13:50:28|1.6027
13:50:29|1.6027
13:50:30|1.6027
13:50:31|1.6039
13:50:32|1.6048
13:50:33|1.6025
13:50:34|1.6018
13:50:35|1.6027
13:50:36|1.6036
13:50:37|1.6036
13:50:38|1.6033
13:50:39|1.6041
13:50:40|1.6046
13:50:41|1.6047
13:50:42|1.605
13:50:43|1.6054
13:50:44|1.6054
13:50:45|1.6069
13:50:46|1.6069
13:50:48|1.6085
13:50:49|1.6092
13:50:50|1.6092
13:50:51|1.6097
13:50:53|1.61
13:50:53|1.6106
13:50:54|1.6124
13:50:55|1.6118
13:50:56|1.6126
13:50:57|1.6126
13:50:58|1.6123
13:50:59|1.6138
13:51:00|1.6126
13:51:02|1.6131
13:51:03|1.6131
13:51:04|1.6131
13:51:05|1.6131
13:51:06|1.6141
13:51:07|1.6137
13:51:08|1.6137
13:51:09|1.6144
13:51:10|1.615
13:51:11|1.6151
13:51:11|1.6154
13:51:13|1.6153
13:51:14|1.6175
13:51:14|1.6168
13:51:16|1.6161
13:51:17|1.6161
13:51:17|1.6157
13:51:19|1.6151
13:51:20|1.6154
13:51:21|1.6158
13:51:22|1.615
13:51:23|1.6148
13:51:24|1.6155
13:51:25|1.6145
13:51:27|1.6155
13:51:27|1.6146
13:51:28|1.6143
13:51:29|1.6143
13:51:30|1.6142
13:51:31|1.6155
13:51:32|1.6155
13:51:33|1.6152
13:51:34|1.6152
13:51:35|1.6153
13:51:36|1.6153
13:51:37|1.6153
13:51:38|1.6153
13:51:39|1.6153
13:51:40|1.6242
13:51:41|1.6242
13:51:42|1.6264
13:51:43|1.6259
13:51:44|1.6268
13:51:45|1.6258
13:51:47|1.6238
13:51:48|1.6264
13:51:49|1.6263
13:51:51|1.6275
13:51:51|1.627
13:51:52|1.6291
13:51:53|1.6277
13:51:55|1.6281
13:51:55|1.6282
13:51:57|1.6266
13:51:58|1.6272
13:51:59|1.6251
13:51:59|1.6248
13:52:01|1.624
13:52:02|1.6239
13:52:03|1.6233
13:52:04|1.6242
13:52:05|1.6242
13:52:06|1.625
13:52:07|1.6229
13:52:08|1.6244
13:52:09|1.6244
13:52:10|1.6238
13:52:11|1.6232
13:52:12|1.6242
13:52:13|1.6227
13:52:14|1.6227
13:52:15|1.6243
13:52:16|1.6244
13:52:17|1.6252
13:52:18|1.6239
13:52:19|1.6238
13:52:20|1.6244
13:52:21|1.6244
13:52:22|1.6238
13:52:23|1.6211
13:52:24|1.6213
13:52:25|1.6218
13:52:26|1.6217
13:52:27|1.6218
13:52:28|1.6233
13:52:29|1.6244
13:52:30|1.6244
13:52:31|1.6257
13:52:32|1.6257
13:52:33|1.6246
13:52:34|1.6254
13:52:35|1.6262
13:52:36|1.6275
13:52:37|1.6271
13:52:38|1.6271
13:52:39|1.6273
13:52:40|1.6282
13:52:41|1.6278
13:52:42|1.6271
13:52:43|1.6271
13:52:44|1.6271
13:52:45|1.6276
13:52:46|1.6271
13:52:47|1.626
13:52:48|1.6265
13:52:50|1.6261
13:52:51|1.6261
13:52:52|1.6261
13:52:53|1.6262
13:52:55|1.6262
13:52:55|1.6262
13:52:57|1.626
13:52:57|1.6252
13:52:59|1.6252
13:53:00|1.6252
13:53:01|1.6252
13:53:02|1.6244
13:53:03|1.6234
13:53:04|1.6234
13:53:05|1.6234
13:53:06|1.6243
13:53:06|1.6232
13:53:08|1.6232
13:53:09|1.6236
13:53:10|1.6222
13:53:11|1.6223
13:53:12|1.6222
13:53:13|1.6222
13:53:14|1.6213
13:53:15|1.6213
13:53:17|1.6217
13:53:17|1.6217
13:53:18|1.6208
13:53:19|1.6198
13:53:20|1.6192
13:53:21|1.6194
13:53:22|1.6197
13:53:23|1.6182
13:53:25|1.6182
13:53:26|1.6182
13:53:27|1.6179
13:53:28|1.6179
13:53:29|1.6178
13:53:30|1.6178
13:53:31|1.6188
13:53:32|1.6191
13:53:33|1.6174
13:53:34|1.6173
13:53:35|1.6171
13:53:36|1.6166
13:53:37|1.6156
13:53:38|1.6142
13:53:39|1.6141
13:53:40|1.6151
13:53:41|1.6139
13:53:42|1.6134
13:53:43|1.6151
13:53:44|1.6151
13:53:45|1.6149
13:53:46|1.6163
13:53:47|1.616
13:53:48|1.616
13:53:49|1.6171
13:53:50|1.6171
13:53:51|1.6171
13:53:53|1.6175
13:53:53|1.6166
13:53:54|1.6157
13:53:55|1.6163
13:53:56|1.615
13:53:57|1.6177
13:53:58|1.6155
13:54:00|1.6169
13:54:00|1.6159
13:54:02|1.6159
13:54:02|1.6159
13:54:04|1.6169
13:54:05|1.6167
13:54:06|1.6167
13:54:07|1.615
13:54:07|1.6146
13:54:09|1.6145
13:54:10|1.6145
13:54:11|1.6148
13:54:12|1.6148
13:54:13|1.614
13:54:14|1.6146
13:54:15|1.6146
13:54:16|1.6146
13:54:17|1.6145
13:54:18|1.6139
13:54:19|1.6133
13:54:20|1.6133
13:54:21|1.6133
13:54:23|1.6157
13:54:23|1.6162
13:54:24|1.616
13:54:25|1.616
13:54:26|1.616
13:54:27|1.6162
13:54:28|1.6162
13:54:29|1.6149
13:54:30|1.6163
13:54:31|1.6163
13:54:32|1.6163
13:54:33|1.6169
13:54:34|1.6145
13:54:35|1.6144
13:54:36|1.6147
13:54:37|1.6155
13:54:38|1.6155
13:54:39|1.6155
13:54:40|1.6155
13:54:41|1.6155
13:54:42|1.6132
13:54:43|1.6127
13:54:44|1.6129
13:54:45|1.6123
13:54:46|1.6129
13:54:47|1.6129
13:54:48|1.6136
13:54:50|1.6136
13:54:51|1.6136
13:54:52|1.6142
13:54:53|1.6142
13:54:55|1.615
13:54:56|1.6159
13:54:57|1.6152
13:54:58|1.6152
13:54:59|1.618
13:55:00|1.6147
13:55:01|1.6153
13:55:01|1.6135
13:55:03|1.6142
13:55:04|1.6142
13:55:05|1.6133
13:55:06|1.613
13:55:07|1.6133
13:55:08|1.6129
13:55:09|1.6121
13:55:10|1.6112
13:55:11|1.6101
13:55:12|1.6112
13:55:14|1.6102
13:55:14|1.6104
13:55:16|1.6091
13:55:17|1.6091
13:55:18|1.6091
13:55:19|1.6091
13:55:20|1.6094
13:55:21|1.6094
13:55:22|1.6094
13:55:23|1.61
13:55:24|1.6107
13:55:25|1.6107
13:55:26|1.6107
13:55:27|1.6118
13:55:28|1.6134
13:55:29|1.6141
13:55:29|1.6132
13:55:30|1.6143
13:55:32|1.6143
13:55:33|1.6143
13:55:34|1.6143
13:55:35|1.6138
13:55:36|1.6158
13:55:37|1.616
13:55:37|1.6136
13:55:38|1.6136
13:55:39|1.6136
13:55:41|1.6138
13:55:42|1.6138
13:55:43|1.6137
13:55:44|1.6137
13:55:45|1.6144
13:55:46|1.6144
13:55:46|1.6144
13:55:48|1.6166
13:55:48|1.6135
13:55:49|1.6135
13:55:51|1.6149
13:55:52|1.6137
13:55:53|1.6137
13:55:54|1.6137
13:55:56|1.6134
13:55:58|1.6141
13:55:59|1.6123
13:56:00|1.6131
13:56:01|1.6131
13:56:02|1.6141
13:56:03|1.6141
13:56:04|1.613
13:56:05|1.6128
13:56:06|1.6124
13:56:07|1.6135
13:56:08|1.6128
13:56:09|1.6118
13:56:10|1.6131
13:56:11|1.6134
13:56:12|1.6144
13:56:13|1.6115
13:56:14|1.6137
13:56:15|1.6141
13:56:16|1.6139
13:56:18|1.6128
13:56:18|1.6128
13:56:19|1.6128
13:56:20|1.6128
13:56:21|1.6113
13:56:22|1.6128
13:56:23|1.6128
13:56:24|1.612
13:56:25|1.6125
13:56:26|1.6127
13:56:27|1.6101
13:56:28|1.6101
13:56:29|1.612
13:56:30|1.6119
13:56:31|1.6119
13:56:32|1.6119
13:56:33|1.6119
13:56:34|1.6102
13:56:35|1.6118
13:56:36|1.6101
13:56:37|1.6117
13:56:38|1.6121
13:56:39|1.6122
13:56:40|1.6122
13:56:41|1.6105
13:56:42|1.612
13:56:43|1.612
13:56:44|1.612
13:56:45|1.612
13:56:46|1.612
13:56:47|1.612
13:56:48|1.6104
13:56:49|1.6104
13:56:50|1.6113
13:56:52|1.6104
13:56:53|1.6115
13:56:54|1.612
13:56:55|1.612
13:56:56|1.612
13:56:57|1.6109
13:56:58|1.6126
13:56:59|1.613
13:57:00|1.613
13:57:02|1.6106
13:57:02|1.612
13:57:03|1.6115
13:57:05|1.6115
13:57:06|1.6114
13:57:07|1.612
13:57:07|1.612
13:57:09|1.611
13:57:10|1.6106
13:57:11|1.6106
13:57:12|1.6106
13:57:13|1.61
13:57:14|1.6105
13:57:15|1.6105
13:57:16|1.6118
13:57:17|1.6118
13:57:18|1.6121
13:57:19|1.6104
13:57:20|1.6129
13:57:21|1.6125
13:57:22|1.6125
13:57:23|1.6111
13:57:24|1.6111
13:57:25|1.6108
13:57:26|1.6115
13:57:27|1.6113
13:57:28|1.6113
13:57:29|1.6107
13:57:30|1.6107
13:57:31|1.6119
13:57:32|1.6118
13:57:33|1.6118
13:57:34|1.6117
13:57:35|1.6122
13:57:36|1.613
13:57:37|1.6135
13:57:38|1.613
13:57:39|1.6135
13:57:40|1.6137
13:57:41|1.6145
13:57:42|1.6156
13:57:43|1.6164
13:57:44|1.6164
13:57:45|1.6164
13:57:46|1.6166
13:57:47|1.6161
13:57:48|1.6161
13:57:49|1.616
13:57:50|1.616
13:57:51|1.6146
13:57:52|1.6145
13:57:54|1.6153
13:57:54|1.6153
13:57:56|1.6157
13:57:57|1.6158
13:57:57|1.615
13:57:59|1.615
13:58:00|1.6159
13:58:01|1.6147
13:58:02|1.6149
13:58:03|1.6159
13:58:04|1.6156
13:58:05|1.6156
13:58:06|1.616
13:58:07|1.6171
13:58:08|1.6174
13:58:09|1.6174
13:58:10|1.618
13:58:11|1.6195
13:58:12|1.6184
13:58:13|1.619
13:58:14|1.62
13:58:16|1.6213
13:58:16|1.6211
13:58:17|1.6211
13:58:18|1.6199
13:58:19|1.6197
13:58:20|1.6197
13:58:21|1.6204
13:58:22|1.62
13:58:23|1.621
13:58:24|1.621
13:58:25|1.621
13:58:26|1.621
13:58:27|1.6201
13:58:28|1.6201
13:58:29|1.6201
13:58:30|1.622
13:58:31|1.6219
13:58:32|1.623
13:58:33|1.6216
13:58:34|1.6213
13:58:35|1.6215
13:58:36|1.6216
13:58:37|1.6217
13:58:38|1.6206
13:58:39|1.6202
13:58:40|1.6197
13:58:41|1.6205
13:58:42|1.6204
13:58:43|1.6218
13:58:44|1.6203
13:58:45|1.6203
13:58:46|1.6219
13:58:47|1.6211
13:58:48|1.6204
13:58:49|1.6201
13:58:50|1.6195
13:58:51|1.6195
13:58:52|1.6208
13:58:54|1.6214
13:58:55|1.6214
13:58:56|1.6214
13:58:57|1.6215
13:58:58|1.6205
13:59:00|1.6204
13:59:01|1.6206
13:59:02|1.6197
13:59:03|1.619
13:59:04|1.6184
13:59:06|1.6184
13:59:06|1.6184
13:59:08|1.6167
13:59:09|1.6166
13:59:09|1.6166
13:59:11|1.6166
13:59:12|1.6171
13:59:13|1.6159
13:59:14|1.6155
13:59:15|1.6155
13:59:16|1.6148
13:59:17|1.6153
13:59:18|1.6153
13:59:19|1.6153
13:59:20|1.6153
13:59:21|1.6138
13:59:22|1.613
13:59:23|1.613
13:59:24|1.613
13:59:25|1.613
13:59:26|1.6125
13:59:27|1.6125
13:59:28|1.6127
13:59:29|1.6132
13:59:30|1.6132
13:59:31|1.6132
13:59:32|1.6132
13:59:33|1.6132
13:59:34|1.6132
13:59:35|1.6132
13:59:36|1.6119
13:59:37|1.6133
13:59:38|1.6133
13:59:39|1.6127
13:59:40|1.6133
13:59:41|1.6126
13:59:42|1.6136
13:59:43|1.6136
13:59:44|1.6136
13:59:45|1.6136
13:59:46|1.6144
13:59:47|1.6132
13:59:48|1.6133
13:59:49|1.6133
13:59:50|1.6133
13:59:51|1.6132
13:59:52|1.6148
13:59:53|1.6139
13:59:54|1.6135
13:59:55|1.6136
13:59:56|1.6134
13:59:57|1.6134
13:59:59|1.6141
13:59:59|1.614
14:00:01|1.614
14:00:02|1.6116
14:00:03|1.6132
14:00:04|1.6134
14:00:05|1.6134
14:00:06|1.6132
14:00:07|1.6133
14:00:08|1.6133
14:00:09|1.6133
14:00:10|1.6133
14:00:12|1.6133
14:00:12|1.6133
14:00:13|1.6145
14:00:14|1.6146
14:00:15|1.6146
14:00:16|1.6151
14:00:18|1.6151
14:00:19|1.6151
14:00:20|1.6154
14:00:20|1.6154
14:00:21|1.6154
14:00:22|1.6154
14:00:24|1.616
14:00:24|1.6161
14:00:26|1.6161
14:00:26|1.6169
14:00:28|1.6161
14:00:29|1.6161
14:00:29|1.6158
14:00:31|1.6154
14:00:31|1.6154
14:00:33|1.6161
14:00:34|1.6154
14:00:35|1.6154
14:00:36|1.6154
14:00:37|1.6164
14:00:38|1.6164
14:00:39|1.6164
14:00:40|1.6157
14:00:41|1.6157
14:00:42|1.6157
14:00:42|1.6152
14:00:44|1.6157
14:00:44|1.6151
14:00:46|1.6163
14:00:46|1.6163
14:00:47|1.6178
14:00:49|1.6181
14:00:50|1.6184
14:00:51|1.619
14:00:51|1.619
14:00:52|1.619
14:00:54|1.6186
14:00:54|1.619
14:00:56|1.62
14:00:57|1.6199
14:00:58|1.6199
14:00:59|1.6201
14:01:00|1.6209
14:01:02|1.6221
14:01:03|1.6213
14:01:04|1.6213
14:01:05|1.622
14:01:06|1.6221
14:01:07|1.6224
14:01:08|1.6214
14:01:09|1.6212
14:01:11|1.6205
14:01:11|1.6197
14:01:13|1.6214
14:01:14|1.6216
14:01:15|1.6205
14:01:16|1.6211
14:01:16|1.6216
14:01:18|1.6216
14:01:19|1.6223
14:01:20|1.6207
14:01:21|1.6211
14:01:22|1.6196
14:01:23|1.6203
14:01:23|1.6189
14:01:25|1.6174
14:01:26|1.6174
14:01:27|1.6171
14:01:28|1.6178
14:01:29|1.6178
14:01:30|1.6161
14:01:31|1.6156
14:01:32|1.6146
14:01:33|1.6146
14:01:34|1.6144
14:01:35|1.6139
14:01:36|1.6139
14:01:37|1.6144
14:01:38|1.6136
14:01:39|1.6136
14:01:40|1.6136
14:01:41|1.6131
14:01:42|1.6131
14:01:43|1.613
14:01:44|1.6133
14:01:45|1.6131
14:01:46|1.6131
14:01:47|1.6127
14:01:48|1.612
14:01:49|1.612
14:01:50|1.6115
14:01:51|1.6115
14:01:52|1.6115
14:01:53|1.6129
14:01:54|1.6129
14:01:55|1.612
14:01:57|1.6119
14:01:58|1.6131
14:01:59|1.6131
14:02:00|1.6131
14:02:02|1.612
14:02:02|1.612
14:02:04|1.6106
14:02:05|1.6106
14:02:06|1.6105
14:02:06|1.61
14:02:08|1.6105
14:02:08|1.6105
14:02:10|1.6101
14:02:11|1.6107
14:02:12|1.6107
14:02:13|1.6113
14:02:14|1.6114
14:02:16|1.6104
14:02:17|1.6096
14:02:18|1.6106
14:02:19|1.6116
14:02:20|1.6118
14:02:21|1.6118
14:02:22|1.6118
14:02:23|1.6128
14:02:24|1.6128
14:02:25|1.6128
14:02:27|1.6112
14:02:28|1.6105
14:02:29|1.6103
14:02:29|1.6112
14:02:31|1.6112
14:02:32|1.6097
14:02:32|1.6097
14:02:34|1.61
14:02:34|1.6094
14:02:36|1.6094
14:02:37|1.6104
14:02:37|1.6104
14:02:38|1.6095
14:02:39|1.6076
14:02:41|1.6066
14:02:42|1.6053
14:02:43|1.6042
14:02:44|1.604
14:02:44|1.604
14:02:46|1.604
14:02:47|1.6051
14:02:47|1.6016
14:02:49|1.5986
14:02:50|1.6006
14:02:51|1.6007
14:02:51|1.6007
14:02:52|1.598
14:02:54|1.5982
14:02:55|1.599
14:02:55|1.6003
14:02:57|1.5995
14:02:59|1.5986
14:03:00|1.5993
14:03:01|1.6004
14:03:02|1.5989
14:03:03|1.5998
14:03:04|1.5999
14:03:06|1.6001
14:03:07|1.5984
14:03:08|1.6001
14:03:09|1.5996
14:03:10|1.5982
14:03:11|1.5982
14:03:12|1.5997
14:03:14|1.5982
14:03:15|1.5984
14:03:15|1.5984
14:03:17|1.5979
14:03:18|1.599
14:03:19|1.5946
14:03:19|1.5941
14:03:21|1.5947
14:03:22|1.5944
14:03:23|1.5942
14:03:24|1.5966
14:03:24|1.5974
14:03:26|1.5951
14:03:27|1.5957
14:03:28|1.5951
14:03:29|1.5951
14:03:29|1.5948
14:03:31|1.5951
14:03:32|1.5944
14:03:33|1.5915
14:03:33|1.5938
14:03:35|1.5926
14:03:36|1.5938
14:03:37|1.5937
14:03:38|1.5937
14:03:39|1.5927
14:03:40|1.5937
14:03:41|1.5937
14:03:42|1.5945
14:03:43|1.5945
14:03:44|1.594
14:03:45|1.5945
14:03:46|1.5943
14:03:47|1.5937
14:03:49|1.5937
14:03:49|1.594
14:03:50|1.594
14:03:51|1.5958
14:03:52|1.5958
14:03:53|1.598
14:03:54|1.5973
14:03:55|1.5948
14:03:57|1.5945
14:03:58|1.5948
14:03:59|1.5943
14:04:00|1.5948
14:04:01|1.5934
14:04:03|1.5924
14:04:04|1.5933
14:04:05|1.5935
14:04:06|1.5947
14:04:07|1.5946
14:04:08|1.5931
14:04:10|1.594
14:04:10|1.594
14:04:11|1.5912
14:04:13|1.5934
14:04:14|1.5928
14:04:15|1.5928
14:04:16|1.5945
14:04:17|1.5948
14:04:18|1.5945
14:04:18|1.5945
14:04:20|1.594
14:04:21|1.5939
14:04:21|1.5942
14:04:23|1.5927
14:04:24|1.5929
14:04:25|1.594
14:04:26|1.5927
14:04:27|1.5934
14:04:28|1.594
14:04:28|1.5941
14:04:30|1.5941
14:04:31|1.5941
14:04:32|1.5942
14:04:33|1.5935
14:04:33|1.5935
14:04:34|1.5935
14:04:36|1.5927
14:04:37|1.594
14:04:38|1.5935
14:04:39|1.5935
14:04:40|1.5935
14:04:41|1.5942
14:04:42|1.5942
14:04:43|1.5942
14:04:44|1.5935
14:04:45|1.5935
14:04:46|1.5945
14:04:47|1.5945
14:04:48|1.594
14:04:49|1.594
14:04:50|1.594
14:04:51|1.594
14:04:52|1.5948
14:04:53|1.5948
14:04:54|1.5962
14:04:55|1.5961
14:04:56|1.5965
14:04:57|1.5971
14:04:58|1.5972
14:04:59|1.5965
14:05:00|1.5961
14:05:02|1.5969
14:05:03|1.5983
14:05:04|1.5993
14:05:05|1.5993
14:05:05|1.5998
14:05:07|1.6
14:05:07|1.6009
14:05:09|1.6015
14:05:10|1.6019
14:05:10|1.6019
14:05:12|1.6027
14:05:12|1.6041
14:05:13|1.6044
14:05:14|1.6046
14:05:16|1.6053
14:05:17|1.6053
14:05:17|1.6051
14:05:19|1.6047
14:05:19|1.6047
14:05:21|1.6047
14:05:21|1.6047
14:05:22|1.606
14:05:24|1.606
14:05:25|1.6065
14:05:26|1.6061
14:05:27|1.6059
14:05:27|1.6059
14:05:28|1.6059
14:05:29|1.6059
14:05:31|1.6053
14:05:31|1.6061
14:05:32|1.6074
14:05:34|1.608
14:05:35|1.6082
14:05:36|1.6085
14:05:37|1.6077
14:05:38|1.6077
14:05:39|1.6077
14:05:40|1.6095
14:05:40|1.6097
14:05:42|1.6098
14:05:43|1.6107
14:05:43|1.6103
14:05:45|1.6116
14:05:45|1.6117
14:05:47|1.6123
14:05:48|1.612
14:05:49|1.6115
14:05:49|1.6117
14:05:50|1.6114
14:05:51|1.6113
14:05:53|1.6124
14:05:53|1.6104
14:05:55|1.6105
14:05:55|1.6121
14:05:57|1.6121
14:05:57|1.6115
14:05:59|1.6114
14:06:00|1.6114
14:06:02|1.6113
14:06:02|1.6122
14:06:03|1.6136
14:06:04|1.6143
14:06:06|1.6154
14:06:07|1.6154
14:06:08|1.6154
14:06:08|1.6172
14:06:10|1.6164
14:06:11|1.6197
14:06:12|1.6184
14:06:13|1.6202
14:06:14|1.6215
14:06:15|1.6214
14:06:16|1.6222
14:06:17|1.6223
14:06:18|1.6231
14:06:19|1.6232
14:06:20|1.6221
14:06:21|1.6219
14:06:22|1.6229
14:06:23|1.6236
14:06:24|1.6238
14:06:25|1.6238
14:06:25|1.6247
14:06:27|1.625
14:06:28|1.6249
14:06:29|1.6259
14:06:30|1.6282
14:06:31|1.6264
14:06:32|1.6288
14:06:33|1.6299
14:06:34|1.6301
14:06:35|1.6293
14:06:36|1.6301
14:06:37|1.6292
14:06:38|1.631
14:06:39|1.6306
14:06:40|1.6317
14:06:41|1.634
14:06:42|1.6445
14:06:42|1.6402
14:06:43|1.6413
14:06:45|1.6377
14:06:46|1.6361
14:06:47|1.6364
14:06:48|1.639
14:06:49|1.639
14:06:49|1.6383
14:06:50|1.6396
14:06:51|1.6404
14:06:53|1.6396
14:06:53|1.6395
14:06:55|1.6405
14:06:56|1.6421
14:06:56|1.6406
14:06:58|1.6417
14:06:59|1.6397
14:07:01|1.6375
14:07:02|1.6362
14:07:03|1.6348
14:07:04|1.6354
14:07:05|1.6368
14:07:07|1.6385
14:07:07|1.6401
14:07:08|1.6423
14:07:09|1.6434
14:07:10|1.6425
14:07:11|1.6441
14:07:12|1.6433
14:07:13|1.6441
14:07:14|1.643
14:07:15|1.6426
14:07:16|1.6417
14:07:17|1.6413
14:07:18|1.642
14:07:19|1.6434
14:07:20|1.6447
14:07:22|1.6463
14:07:23|1.6443
14:07:24|1.6454
14:07:24|1.6436
14:07:26|1.6436
14:07:27|1.6445
14:07:28|1.6401
14:07:29|1.642
14:07:30|1.6394
14:07:31|1.642
14:07:32|1.6435
14:07:33|1.643
14:07:34|1.6412
14:07:34|1.6409
14:07:36|1.6412
14:07:36|1.6412
14:07:38|1.6436
14:07:39|1.6445
14:07:40|1.6412
14:07:41|1.6417
14:07:42|1.6417
14:07:43|1.6419
14:07:44|1.6427
14:07:45|1.6436
14:07:46|1.6436
14:07:47|1.642
14:07:49|1.6433
14:07:49|1.6426
14:07:50|1.6415
14:07:52|1.6425
14:07:52|1.6431
14:07:53|1.6438
14:07:55|1.6432
14:07:56|1.6432
14:07:57|1.6432
14:07:58|1.6442
14:07:59|1.6442
14:08:00|1.6443
14:08:01|1.645
14:08:03|1.6453
14:08:03|1.6439
14:08:05|1.6475
14:08:05|1.6466
14:08:07|1.6484
14:08:08|1.6491
14:08:09|1.6497
14:08:09|1.6471
14:08:11|1.65
14:08:12|1.6521
14:08:13|1.6538
14:08:15|1.653
14:08:15|1.6535
14:08:16|1.653
14:08:17|1.6513
14:08:18|1.6519
14:08:19|1.6529
14:08:20|1.6535
14:08:21|1.6524
14:08:22|1.6529
14:08:23|1.6507
14:08:24|1.6512
14:08:25|1.6512
14:08:26|1.651
14:08:27|1.6509
14:08:29|1.6499
14:08:30|1.6491
14:08:31|1.6491
14:08:31|1.6497
14:08:33|1.6501
14:08:34|1.65
14:08:35|1.6506
14:08:36|1.6509
14:08:37|1.6519
14:08:39|1.6532
14:08:39|1.6514
14:08:40|1.6514
14:08:41|1.6514
14:08:42|1.6511
14:08:43|1.652
14:08:44|1.6517
14:08:45|1.6528
14:08:46|1.6528
14:08:47|1.6514
14:08:48|1.6514
14:08:49|1.652
14:08:50|1.652
14:08:51|1.6528
14:08:52|1.653
14:08:53|1.653
14:08:54|1.653
14:08:55|1.653
14:08:56|1.653
14:08:57|1.6525
14:08:58|1.6525
14:08:59|1.6568
14:09:01|1.6579
14:09:02|1.6605
14:09:03|1.6603
14:09:05|1.6598
14:09:05|1.66
14:09:06|1.6607
14:09:07|1.6598
14:09:09|1.6604
14:09:10|1.6584
14:09:11|1.6609
14:09:12|1.6601
14:09:12|1.6605
14:09:14|1.6604
14:09:14|1.6602
14:09:16|1.6589
14:09:17|1.6588
14:09:18|1.6593
14:09:19|1.6605
14:09:20|1.6601
14:09:21|1.6592
14:09:22|1.6588
14:09:22|1.6582
14:09:24|1.6588
14:09:25|1.6608
14:09:26|1.6608
14:09:27|1.659
14:09:28|1.658
14:09:29|1.6583
14:09:29|1.6573
14:09:31|1.6579
14:09:32|1.6588
14:09:33|1.6565
14:09:34|1.658
14:09:34|1.6577
14:09:36|1.6577
14:09:37|1.658
14:09:38|1.658
14:09:39|1.6569
14:09:40|1.6569
14:09:40|1.6558
14:09:42|1.6554
14:09:43|1.6546
14:09:44|1.6531
14:09:44|1.6523
14:09:45|1.6523
14:09:46|1.6523
14:09:48|1.6519
14:09:49|1.6519
14:09:49|1.6515
14:09:51|1.6529
14:09:51|1.6527
14:09:52|1.6527
14:09:54|1.6527
14:09:55|1.6527
14:09:56|1.653
14:09:57|1.653
14:09:58|1.653
14:09:59|1.6527
14:10:00|1.6544
14:10:00|1.6556
14:10:02|1.6563
14:10:03|1.6584
14:10:05|1.6578
14:10:05|1.6583
14:10:06|1.6591
14:10:08|1.6591
14:10:09|1.6584
14:10:09|1.6571
14:10:11|1.6621
14:10:11|1.6629
14:10:12|1.6648
14:10:13|1.6657
14:10:15|1.6661
14:10:16|1.6657
14:10:17|1.6686
14:10:18|1.667
14:10:19|1.6669
14:10:20|1.6684
14:10:22|1.6679
14:10:22|1.6682
14:10:23|1.6678
14:10:24|1.6681
14:10:25|1.6667
14:10:26|1.6679
14:10:27|1.6659
14:10:28|1.666
14:10:29|1.6658
14:10:31|1.6676
14:10:32|1.6657
14:10:33|1.6658
14:10:34|1.6672
14:10:34|1.6676
14:10:35|1.6696
14:10:37|1.6697
14:10:37|1.6719
14:10:39|1.6692
14:10:40|1.6701
14:10:40|1.669
14:10:41|1.6758
14:10:42|1.6725
14:10:44|1.6725
14:10:45|1.6715
14:10:45|1.6713
14:10:46|1.67
14:10:47|1.6697
14:10:48|1.6678
14:10:49|1.6676
14:10:50|1.6676
14:10:51|1.6668
14:10:53|1.6696
14:10:54|1.6686
14:10:55|1.6688
14:10:56|1.668
14:10:57|1.6679
14:10:58|1.6659
14:10:59|1.6653
14:11:00|1.6639
14:11:01|1.6632
14:11:02|1.6635
14:11:04|1.6643
14:11:05|1.6639
14:11:06|1.6647
14:11:07|1.6635
14:11:08|1.6629
14:11:09|1.6638
14:11:10|1.6641
14:11:11|1.6641
14:11:12|1.6626
14:11:13|1.6613
14:11:14|1.6622
14:11:15|1.6651
14:11:16|1.6643
14:11:17|1.6659
14:11:18|1.665
14:11:19|1.6662
14:11:20|1.6674
14:11:21|1.6686
14:11:22|1.6715
14:11:23|1.6711
14:11:25|1.6711
14:11:25|1.6711
14:11:26|1.6711
14:11:27|1.6698
14:11:28|1.6711
14:11:29|1.6722
14:11:31|1.6725
14:11:31|1.6733
14:11:33|1.6746
14:11:33|1.6741
14:11:34|1.6738
14:11:35|1.6699
14:11:36|1.6715
14:11:38|1.6722
14:11:38|1.6722
14:11:39|1.6716
14:11:40|1.6716
14:11:41|1.6704
14:11:43|1.6721
14:11:43|1.6717
14:11:44|1.6695
14:11:45|1.6712
14:11:46|1.6705
14:11:47|1.6696
14:11:48|1.6683
14:11:49|1.6681
14:11:50|1.6683
14:11:51|1.6664
14:11:52|1.6665
14:11:54|1.6644
14:11:54|1.6649
14:11:55|1.6634
14:11:56|1.6618
14:11:57|1.6629
14:11:59|1.6626
14:11:59|1.6634
14:12:00|1.6653
14:12:02|1.6672
14:12:03|1.6653
14:12:04|1.664
14:12:05|1.6635
14:12:06|1.6635
14:12:08|1.6616
14:12:08|1.6607
14:12:09|1.6605
14:12:10|1.6591
14:12:11|1.6599
14:12:12|1.6576
14:12:13|1.6577
14:12:14|1.6587
14:12:15|1.6575
14:12:16|1.6563
14:12:17|1.6574
14:12:18|1.6574
14:12:19|1.6574
14:12:20|1.6581
14:12:21|1.6596
14:12:22|1.66
14:12:23|1.66
14:12:24|1.6596
14:12:26|1.6589
14:12:27|1.6596
14:12:28|1.6597
14:12:28|1.6597
14:12:30|1.659
14:12:31|1.6578
14:12:32|1.6575
14:12:33|1.6564
14:12:34|1.6564
14:12:35|1.6564
14:12:36|1.6564
14:12:37|1.6579
14:12:38|1.6603
14:12:39|1.6582
14:12:40|1.6585
14:12:41|1.6585
14:12:42|1.6593
14:12:43|1.6592
14:12:44|1.6596
14:12:45|1.6601
14:12:46|1.6585
14:12:47|1.6582
14:12:48|1.658
14:12:49|1.6572
14:12:50|1.6557
14:12:51|1.6557
14:12:52|1.6575
14:12:53|1.6575
14:12:54|1.6563
14:12:55|1.6556
14:12:56|1.6556
14:12:57|1.6573
14:12:58|1.6572
14:12:59|1.656
14:13:00|1.656
14:13:01|1.6575
14:13:02|1.6589
14:13:03|1.6584
14:13:05|1.6584
14:13:06|1.6607
14:13:07|1.6622
14:13:08|1.6612
14:13:10|1.6612
14:13:11|1.6615
14:13:12|1.6632
14:13:13|1.6631
14:13:14|1.6631
14:13:15|1.6668
14:13:16|1.665
14:13:17|1.6654
14:13:18|1.6668
14:13:19|1.6664
14:13:21|1.666
14:13:22|1.6645
14:13:23|1.6683
14:13:24|1.6649
14:13:25|1.6658
14:13:26|1.665
14:13:27|1.6653
14:13:28|1.666
14:13:29|1.6671
14:13:30|1.6664
14:13:31|1.6673
14:13:32|1.6684
14:13:33|1.6689
14:13:34|1.6696
14:13:35|1.6691
14:13:36|1.6685
14:13:37|1.6666
14:13:38|1.6662
14:13:39|1.6665
14:13:40|1.6671
14:13:41|1.6671
14:13:42|1.6671
14:13:43|1.671
14:13:44|1.6706
14:13:45|1.6704
14:13:47|1.6687
14:13:47|1.6687
14:13:48|1.6669
14:13:49|1.6663
14:13:50|1.6655
14:13:51|1.6664
14:13:52|1.6664
14:13:53|1.6642
14:13:54|1.6642
14:13:55|1.6642
14:13:56|1.6653
14:13:57|1.6653
14:13:58|1.6641
14:13:59|1.6634
14:14:00|1.6658
14:14:01|1.6648
14:14:02|1.6648
14:14:03|1.6651
14:14:04|1.6647
14:14:06|1.6624
14:14:06|1.6601
14:14:08|1.6589
14:14:09|1.6607
14:14:10|1.6607
14:14:11|1.6612
14:14:13|1.661
14:14:13|1.6626
14:14:15|1.6642
14:14:15|1.6641
14:14:17|1.6641
14:14:18|1.6641
14:14:19|1.6632
14:14:20|1.6632
14:14:21|1.6625
14:14:23|1.6611
14:14:23|1.6611
14:14:25|1.6611
14:14:26|1.6608
14:14:27|1.6608
14:14:28|1.6611
14:14:29|1.6611
14:14:30|1.6593
14:14:31|1.6604
14:14:32|1.6595
14:14:33|1.6586
14:14:34|1.659
14:14:35|1.659
14:14:36|1.659
14:14:37|1.6587
14:14:38|1.6579
14:14:39|1.6579
14:14:40|1.6591
14:14:41|1.6585
14:14:42|1.6585
14:14:43|1.6586
14:14:45|1.6581
14:14:45|1.6562
14:14:46|1.6562
14:14:47|1.655
14:14:48|1.655
14:14:49|1.6545
14:14:50|1.6544
14:14:51|1.6543
14:14:52|1.6546
14:14:53|1.6546
14:14:54|1.6529
14:14:55|1.654
14:14:56|1.654
14:14:57|1.6539
14:14:58|1.6539
14:14:59|1.6539
14:15:00|1.6539
14:15:01|1.6539
14:15:02|1.6542
14:15:03|1.6551
14:15:04|1.6546
14:15:06|1.6571
14:15:06|1.6563
14:15:08|1.6587
14:15:09|1.6598
14:15:10|1.6609
14:15:11|1.6619
14:15:12|1.6613
14:15:13|1.6604
14:15:14|1.6602
14:15:15|1.6602
14:15:16|1.6602
14:15:17|1.6602
14:15:18|1.6612
14:15:19|1.6614
14:15:21|1.6618
14:15:21|1.6618
14:15:22|1.6632
14:15:23|1.664
14:15:24|1.6643
14:15:25|1.6647
14:15:26|1.6632
14:15:27|1.665
14:15:28|1.6645
14:15:29|1.6653
14:15:30|1.6644
14:15:31|1.665
14:15:32|1.6677
14:15:33|1.666
14:15:34|1.6669
14:15:35|1.6668
14:15:36|1.6691
14:15:37|1.6708
14:15:38|1.6696
14:15:39|1.6708
14:15:40|1.6704
14:15:41|1.671
14:15:42|1.671
14:15:43|1.6708
14:15:44|1.6708
14:15:45|1.6708
14:15:46|1.6707
14:15:47|1.6796
14:15:48|1.677
14:15:49|1.6778
14:15:50|1.683
14:15:52|1.6831
14:15:52|1.6834
14:15:54|1.6823
14:15:55|1.6837
14:15:56|1.682
14:15:57|1.6818
14:15:58|1.6817
14:15:59|1.6826
14:16:00|1.6826
14:16:01|1.6847
14:16:02|1.6845
14:16:03|1.6844
14:16:04|1.6841
14:16:05|1.6842
14:16:06|1.6846
14:16:08|1.6845
14:16:09|1.6806
14:16:10|1.6831
14:16:11|1.6825
14:16:12|1.6831
14:16:13|1.6812
14:16:14|1.6789
14:16:16|1.6798
14:16:16|1.6765
14:16:17|1.6754
14:16:18|1.6771
14:16:20|1.6771
14:16:20|1.6813
14:16:21|1.6801
14:16:22|1.6772
14:16:23|1.6793
14:16:25|1.6785
14:16:26|1.6793
14:16:27|1.6792
14:16:28|1.6805
14:16:29|1.6808
14:16:30|1.6812
14:16:31|1.681
14:16:32|1.679
14:16:33|1.6777
14:16:34|1.6782
14:16:35|1.6772
14:16:36|1.6781
14:16:37|1.6774
14:16:38|1.676
14:16:39|1.6779
14:16:40|1.6772
14:16:41|1.6779
14:16:42|1.678
14:16:43|1.6788
14:16:44|1.6788
14:16:45|1.6788
14:16:46|1.6777
14:16:47|1.6756
14:16:48|1.6756
14:16:49|1.6756
14:16:50|1.676
14:16:51|1.6761
14:16:52|1.6761
14:16:53|1.6774
14:16:54|1.6761
14:16:55|1.6761
14:16:56|1.6781
14:16:57|1.6785
14:16:58|1.679
14:16:59|1.679
14:17:00|1.679
14:17:01|1.6784
14:17:02|1.677
14:17:03|1.6769
14:17:04|1.6763
14:17:05|1.6782
14:17:06|1.6785
14:17:08|1.6784
14:17:09|1.677
14:17:10|1.6757
14:17:11|1.6759
14:17:12|1.6748
14:17:13|1.6741
14:17:14|1.6713
14:17:15|1.6724
14:17:16|1.6715
14:17:17|1.6723
14:17:18|1.6739
14:17:19|1.6734
14:17:20|1.6736
14:17:21|1.6733
14:17:22|1.6731
14:17:23|1.6731
14:17:24|1.6728
14:17:25|1.6715
14:17:26|1.6718
14:17:27|1.672
14:17:29|1.6726
14:17:30|1.6716
14:17:31|1.672
14:17:32|1.6726
14:17:33|1.6726
14:17:34|1.6726
14:17:35|1.6737
14:17:36|1.6734
14:17:37|1.6734
14:17:38|1.6717
14:17:39|1.6726
14:17:40|1.6725
14:17:41|1.6719
14:17:42|1.6717
14:17:43|1.6709
14:17:44|1.6713
14:17:45|1.6717
14:17:46|1.6725
14:17:47|1.6725
14:17:48|1.6718
14:17:49|1.6709
14:17:50|1.6711
14:17:51|1.6726
14:17:52|1.6735
14:17:53|1.6745
14:17:54|1.6724
14:17:55|1.6727
14:17:56|1.6716
14:17:57|1.6716
14:17:58|1.6726
14:17:59|1.6726
14:18:00|1.6724
14:18:01|1.6724
14:18:02|1.6724
14:18:03|1.675
14:18:04|1.6759
14:18:05|1.6764
14:18:06|1.6769
14:18:07|1.6772
14:18:08|1.6772
14:18:09|1.6769
14:18:11|1.6769
14:18:11|1.6759
14:18:13|1.6742
14:18:14|1.6742
14:18:15|1.6737
14:18:16|1.6743
14:18:17|1.6743
14:18:18|1.6743
14:18:19|1.6737
14:18:21|1.6737
14:18:22|1.6742
14:18:23|1.6726
14:18:24|1.6746
14:18:25|1.6746
14:18:26|1.6732
14:18:27|1.6744
14:18:28|1.6753
14:18:29|1.6753
14:18:30|1.6753
14:18:31|1.6748
14:18:32|1.6748
14:18:33|1.6753
14:18:34|1.6751
14:18:35|1.675
14:18:36|1.6743
14:18:37|1.6738
14:18:38|1.6739
14:18:39|1.6721
14:18:40|1.672
14:18:41|1.6708
14:18:42|1.67
14:18:43|1.6694
14:18:44|1.6689
14:18:45|1.67
14:18:46|1.6701
14:18:47|1.6701
14:18:48|1.669
14:18:49|1.6683
14:18:50|1.6678
14:18:51|1.6673
14:18:52|1.6673
14:18:53|1.6673
14:18:54|1.6678
14:18:55|1.6674
14:18:56|1.6674
14:18:57|1.6672
14:18:58|1.6678
14:18:59|1.6678
14:19:00|1.6672
14:19:01|1.6683
14:19:02|1.6671
14:19:03|1.667
14:19:04|1.667
14:19:05|1.6662
14:19:06|1.6661
14:19:07|1.6661
14:19:08|1.6657
14:19:10|1.6657
14:19:11|1.6661
14:19:12|1.6657
14:19:13|1.6674
14:19:14|1.6671
14:19:15|1.6661
14:19:17|1.6657
14:19:17|1.6661
14:19:18|1.6648
14:19:20|1.6653
14:19:21|1.6655
14:19:22|1.6655
14:19:23|1.6654
14:19:24|1.6649
14:19:25|1.665
14:19:25|1.665
14:19:27|1.6654
14:19:28|1.666
14:19:29|1.6659
14:19:30|1.6659
14:19:30|1.6657
14:19:32|1.666
14:19:32|1.6659
14:19:33|1.6659
14:19:35|1.6661
14:19:36|1.666
14:19:37|1.6668
14:19:37|1.667
14:19:38|1.667
14:19:39|1.6679
14:19:40|1.6688
14:19:42|1.6693
14:19:42|1.6692
14:19:44|1.671
14:19:45|1.671
14:19:45|1.671
14:19:47|1.6684
14:19:48|1.6679
14:19:49|1.6678
14:19:50|1.6695
14:19:50|1.6705
14:19:52|1.6705
14:19:53|1.6705
14:19:54|1.6714
14:19:55|1.6723
14:19:55|1.6702
14:19:56|1.6728
14:19:58|1.6736
14:19:58|1.6738
14:20:00|1.6734
14:20:00|1.6734
14:20:02|1.6738
14:20:02|1.6738
14:20:03|1.6737
14:20:05|1.6745
14:20:06|1.6767
14:20:07|1.6768
14:20:08|1.6758
14:20:09|1.6758
14:20:10|1.677
14:20:12|1.6775
14:20:13|1.6779
14:20:14|1.6772
14:20:15|1.6756
14:20:16|1.6771
14:20:18|1.6766
14:20:18|1.6766
14:20:19|1.6766
14:20:20|1.6764
14:20:21|1.6687
14:20:22|1.6723
14:20:24|1.6709
14:20:25|1.6699
14:20:26|1.6709
14:20:27|1.672
14:20:28|1.6715
14:20:29|1.6729
14:20:30|1.672
14:20:31|1.6722
14:20:32|1.6705
14:20:33|1.6695
14:20:34|1.6686
14:20:35|1.6686
14:20:36|1.6685
14:20:37|1.6656
14:20:38|1.6674
14:20:39|1.6662
14:20:40|1.6683
14:20:41|1.6684
14:20:42|1.6675
14:20:43|1.6668
14:20:44|1.6644
14:20:45|1.6644
14:20:46|1.6672
14:20:47|1.6659
14:20:48|1.6651
14:20:49|1.6642
14:20:50|1.664
14:20:51|1.6644
14:20:52|1.6651
14:20:53|1.6651
14:20:54|1.6638
14:20:55|1.6641
14:20:56|1.6636
14:20:57|1.6636
14:20:58|1.6636
14:20:59|1.6631
14:21:00|1.6637
14:21:01|1.6622
14:21:03|1.6613
14:21:03|1.6615
14:21:04|1.6611
14:21:05|1.6609
14:21:06|1.6605
14:21:07|1.6605
14:21:08|1.6621
14:21:09|1.6622
14:21:10|1.6629
14:21:12|1.6629
14:21:13|1.6614
14:21:14|1.6628
14:21:16|1.6634
14:21:17|1.6639
14:21:18|1.665
14:21:19|1.6665
14:21:20|1.6653
14:21:21|1.6653
14:21:21|1.6643
14:21:23|1.6641
14:21:24|1.6651
14:21:25|1.6644
14:21:26|1.6638
14:21:27|1.6639
14:21:28|1.6636
14:21:29|1.6636
14:21:30|1.6636
14:21:32|1.6636
14:21:32|1.6641
14:21:33|1.6647
14:21:34|1.6642
14:21:35|1.6654
14:21:36|1.6636
14:21:37|1.6636
14:21:38|1.6633
14:21:39|1.6633
14:21:40|1.6626
14:21:41|1.664
14:21:43|1.664
14:21:44|1.6634
14:21:45|1.6634
14:21:46|1.6634
14:21:47|1.6634
14:21:48|1.6634
14:21:49|1.6634
14:21:50|1.664
14:21:51|1.6635
14:21:52|1.6635
14:21:53|1.6634
14:21:54|1.6634
14:21:55|1.6634
14:21:56|1.6619
14:21:57|1.6619
14:21:58|1.662
14:21:59|1.6625
14:22:00|1.6625
14:22:01|1.6636
14:22:02|1.663
14:22:04|1.6647
14:22:04|1.6642
14:22:06|1.6649
14:22:06|1.6649
14:22:07|1.6649
14:22:09|1.6644
14:22:10|1.6644
14:22:10|1.6644
14:22:12|1.6632
14:22:13|1.6632
14:22:14|1.6632
14:22:16|1.6632
14:22:16|1.6632
14:22:17|1.6632
14:22:18|1.663
14:22:19|1.663
14:22:20|1.6646
14:22:22|1.6646
14:22:22|1.6646
14:22:24|1.6646
14:22:24|1.6637
14:22:25|1.6635
14:22:27|1.6635
14:22:28|1.6635
14:22:29|1.6635
14:22:29|1.6624
14:22:30|1.6624
14:22:31|1.6617
14:22:33|1.6606
14:22:33|1.659
14:22:35|1.6595
14:22:36|1.6578
14:22:37|1.6581
14:22:38|1.6575
14:22:39|1.6572
14:22:40|1.6568
14:22:41|1.657
14:22:42|1.6575
14:22:43|1.6578
14:22:44|1.6578
14:22:45|1.6586
14:22:46|1.6594
14:22:47|1.66
14:22:48|1.6597
14:22:49|1.6597
14:22:50|1.6597
14:22:51|1.6587
14:22:52|1.6579
14:22:53|1.6577
14:22:54|1.6566
14:22:55|1.658
14:22:56|1.658
14:22:57|1.659
14:22:58|1.659
14:22:59|1.658
14:23:00|1.6581
14:23:01|1.6575
14:23:02|1.6575
14:23:03|1.6575
14:23:04|1.6564
14:23:05|1.6567
14:23:06|1.656
14:23:07|1.656
14:23:08|1.6564
14:23:09|1.6564
14:23:10|1.656
14:23:11|1.656
14:23:12|1.656
14:23:14|1.6553
14:23:15|1.6553
14:23:16|1.6543
14:23:17|1.6556
14:23:18|1.6547
14:23:19|1.6547
14:23:20|1.6547
14:23:22|1.6547
14:23:22|1.6547
14:23:23|1.6543
14:23:25|1.6539
14:23:26|1.6539
14:23:27|1.654
14:23:27|1.6531
14:23:29|1.6536
14:23:30|1.6536
14:23:31|1.6534
14:23:32|1.6514
14:23:33|1.6515
14:23:34|1.6503
14:23:35|1.6507
14:23:37|1.6509
14:23:37|1.6512
14:23:38|1.6504
14:23:39|1.65
14:23:40|1.65
14:23:41|1.6497
14:23:42|1.6476
14:23:43|1.6498
14:23:44|1.65
14:23:45|1.65
14:23:46|1.6523
14:23:47|1.6515
14:23:48|1.6513
14:23:49|1.6514
14:23:50|1.6508
14:23:51|1.6508
14:23:52|1.65
14:23:53|1.6491
14:23:54|1.6495
14:23:55|1.6497
14:23:56|1.6497
14:23:57|1.6513
14:23:58|1.6513
14:23:59|1.6495
14:24:00|1.6498
14:24:01|1.6498
14:24:02|1.6487
14:24:03|1.6487
14:24:04|1.6482
14:24:05|1.6485
14:24:06|1.6485
14:24:07|1.6488
14:24:09|1.6491
14:24:09|1.6491
14:24:10|1.6499
14:24:12|1.65
14:24:12|1.6493
14:24:14|1.6485
14:24:15|1.6493
14:24:17|1.6493
14:24:18|1.65
14:24:20|1.6497
14:24:20|1.6495
14:24:21|1.6495
14:24:22|1.6495
14:24:24|1.6492
14:24:25|1.6491
14:24:26|1.6491
14:24:27|1.6491
14:24:28|1.6491
14:24:29|1.6491
14:24:30|1.65
14:24:31|1.6504
14:24:32|1.6506
14:24:34|1.6506
14:24:34|1.6506
14:24:35|1.6493
14:24:36|1.6483
14:24:37|1.6496
14:24:38|1.6495
14:24:40|1.6504
14:24:40|1.6489
14:24:42|1.6489
14:24:43|1.6498
14:24:43|1.6498
14:24:45|1.6493
14:24:46|1.6506
14:24:47|1.6507
14:24:48|1.6507
14:24:49|1.6507
14:24:50|1.6505
14:24:51|1.6495
14:24:52|1.6499
14:24:53|1.6499
14:24:54|1.6484
14:24:55|1.648
14:24:56|1.6477
14:24:57|1.6457
14:24:58|1.6459
14:24:59|1.6461
14:25:00|1.6457
14:25:01|1.645
14:25:02|1.6451
14:25:03|1.6438
14:25:04|1.6453
14:25:05|1.6454
14:25:06|1.6465
14:25:07|1.6463
14:25:08|1.6469
14:25:09|1.6478
14:25:10|1.6479
14:25:11|1.6479
14:25:12|1.6487
14:25:13|1.6498
14:25:14|1.6499
14:25:15|1.6499
14:25:17|1.6493
14:25:17|1.6486
14:25:18|1.648
14:25:19|1.6478
14:25:21|1.6468
14:25:22|1.646
14:25:22|1.646
14:25:24|1.6451
14:25:24|1.6456
14:25:26|1.6456
14:25:27|1.6465
14:25:27|1.6476
14:25:29|1.6466
14:25:29|1.6459
14:25:31|1.646
14:25:32|1.6458
14:25:32|1.6467
14:25:34|1.6467
14:25:35|1.6468
14:25:36|1.6479
14:25:37|1.6479
14:25:39|1.6477
14:25:39|1.6477
14:25:40|1.6477
14:25:41|1.6485
14:25:42|1.6481
14:25:43|1.6494
14:25:44|1.6487
14:25:45|1.6494
14:25:46|1.6494
14:25:47|1.65
14:25:48|1.65
14:25:49|1.6501
14:25:51|1.6498
14:25:51|1.6498
14:25:52|1.6502
14:25:53|1.6503
14:25:54|1.6503
14:25:55|1.6506
14:25:56|1.6506
14:25:57|1.6469
14:25:58|1.6465
14:25:59|1.6458
14:26:00|1.6455
14:26:02|1.645
14:26:02|1.6445
14:26:03|1.6447
14:26:04|1.6447
14:26:05|1.6445
14:26:06|1.6441
14:26:07|1.6442
14:26:08|1.6442
14:26:09|1.6439
14:26:10|1.6439
14:26:11|1.6439
14:26:12|1.6439
14:26:13|1.6438
14:26:14|1.6439
14:26:16|1.6443
14:26:17|1.6445
14:26:18|1.6447
14:26:19|1.6447
14:26:20|1.6447
14:26:21|1.6453
14:26:22|1.6452
14:26:23|1.6448
14:26:24|1.6454
14:26:25|1.6454
14:26:26|1.6454
14:26:27|1.6441
14:26:28|1.6441
14:26:29|1.6442
14:26:30|1.646
14:26:31|1.646
14:26:32|1.646
14:26:33|1.6439
14:26:34|1.6439
14:26:35|1.6433
14:26:36|1.643
14:26:37|1.6432
14:26:38|1.6432
14:26:39|1.642
14:26:41|1.6415
14:26:41|1.6415
14:26:42|1.6431
14:26:43|1.6431
14:26:44|1.6431
14:26:45|1.6377
14:26:46|1.6384
14:26:47|1.6381
14:26:48|1.6384
14:26:49|1.6385
14:26:50|1.6378
14:26:51|1.6378
14:26:52|1.6386
14:26:53|1.6381
14:26:54|1.6375
14:26:55|1.6375
14:26:56|1.6358
14:26:58|1.6361
14:26:58|1.635
14:26:59|1.6346
14:27:00|1.6344
14:27:01|1.6345
14:27:02|1.6353
14:27:03|1.6349
14:27:04|1.6345
14:27:05|1.6353
14:27:06|1.6358
14:27:07|1.6337
14:27:09|1.6337
14:27:09|1.6337
14:27:10|1.6347
14:27:11|1.6348
14:27:12|1.633
14:27:13|1.633
14:27:14|1.6334
14:27:15|1.6334
14:27:17|1.6328
14:27:18|1.6331
14:27:19|1.6331
14:27:21|1.6335
14:27:22|1.6329
14:27:23|1.6325
14:27:24|1.6323
14:27:25|1.6322
14:27:26|1.6336
14:27:27|1.6324
14:27:28|1.6323
14:27:29|1.6315
14:27:30|1.6307
14:27:31|1.6305
14:27:32|1.6315
14:27:33|1.6322
14:27:34|1.6296
14:27:35|1.6316
14:27:36|1.6318
14:27:37|1.6291
14:27:38|1.6286
14:27:39|1.6286
14:27:40|1.622
14:27:41|1.6255
14:27:42|1.627
14:27:43|1.6269
14:27:44|1.6284
14:27:45|1.6279
14:27:46|1.6271
14:27:47|1.6279
14:27:48|1.6279
14:27:49|1.6271
14:27:50|1.6271
14:27:51|1.6271
14:27:52|1.6276
14:27:53|1.6272
14:27:54|1.6266
14:27:55|1.6257
14:27:56|1.6265
14:27:57|1.6271
14:27:58|1.6271
14:27:59|1.6262
14:28:00|1.6267
14:28:01|1.6267
14:28:02|1.6274
14:28:03|1.6273
14:28:04|1.6281
14:28:05|1.6288
14:28:06|1.6287
14:28:07|1.6276
14:28:08|1.6276
14:28:09|1.6277
14:28:10|1.6287
14:28:11|1.6273
14:28:12|1.6302
14:28:13|1.6302
14:28:14|1.6291
14:28:15|1.6299
14:28:17|1.6293
14:28:18|1.6296
14:28:19|1.6296
14:28:20|1.629
14:28:21|1.6299
14:28:23|1.6293
14:28:24|1.6293
14:28:25|1.6293
14:28:25|1.6288
14:28:26|1.6295
14:28:28|1.6295
14:28:29|1.6318
14:28:30|1.6318
14:28:31|1.6318
14:28:32|1.6332
14:28:33|1.6336
14:28:34|1.6353
14:28:35|1.6361
14:28:36|1.6349
14:28:37|1.6349
14:28:38|1.6341
14:28:39|1.6351
14:28:40|1.6351
14:28:41|1.6351
14:28:42|1.6358
14:28:43|1.6366
14:28:44|1.6366
14:28:45|1.635
14:28:46|1.6344
14:28:47|1.6343
14:28:48|1.634
14:28:50|1.6321
14:28:51|1.6318
14:28:52|1.6318
14:28:53|1.6318
14:28:54|1.6318
14:28:55|1.6328
14:28:56|1.6328
14:28:57|1.6328
14:28:58|1.6331
14:28:59|1.6325
14:28:59|1.6304
14:29:01|1.6299
14:29:02|1.6295
14:29:03|1.6314
14:29:04|1.6314
14:29:05|1.6327
14:29:06|1.6327
14:29:07|1.6334
14:29:08|1.6324
14:29:09|1.6321
14:29:10|1.622
14:29:11|1.6298
14:29:12|1.6307
14:29:13|1.6306
14:29:14|1.6294
14:29:15|1.6305
14:29:16|1.6321
14:29:17|1.6323
14:29:18|1.6324
14:29:20|1.6324
14:29:21|1.6328
14:29:22|1.6323
14:29:23|1.6339
14:29:24|1.6339
14:29:25|1.6328
14:29:26|1.6324
14:29:27|1.6331
14:29:28|1.6343
14:29:30|1.6329
14:29:30|1.6341
14:29:32|1.6334
14:29:32|1.6345
14:29:33|1.6345
14:29:35|1.6345
14:29:36|1.6345
14:29:37|1.6345
14:29:37|1.6345
14:29:38|1.6345
14:29:39|1.6345
14:29:40|1.635
14:29:41|1.6355
14:29:43|1.6347
14:29:43|1.634
14:29:45|1.634
14:29:46|1.6334
14:29:46|1.6334
14:29:48|1.6336
14:29:49|1.633
14:29:50|1.6331
14:29:51|1.6331
14:29:52|1.6331
14:29:53|1.6318
14:29:54|1.6318
14:29:55|1.6316
14:29:56|1.6316
14:29:57|1.6316
14:29:58|1.6307
14:29:59|1.6294
14:30:00|1.6288
14:30:01|1.6288
14:30:02|1.6278
14:30:03|1.6261
14:30:04|1.6252
14:30:05|1.6248
14:30:06|1.6247
14:30:07|1.625
14:30:08|1.6254
14:30:09|1.6257
14:30:10|1.6178
14:30:11|1.6173
14:30:12|1.6183
14:30:13|1.616
14:30:14|1.619
14:30:15|1.621
14:30:16|1.6217
14:30:17|1.6226
14:30:18|1.6234
14:30:19|1.6243
14:30:21|1.6246
14:30:21|1.62
14:30:23|1.6191
14:30:24|1.6201
14:30:25|1.6176
14:30:26|1.6149
14:30:27|1.6152
14:30:28|1.6176
14:30:29|1.6187
14:30:30|1.6189
14:30:31|1.6198
14:30:32|1.6198
14:30:33|1.62
14:30:34|1.6189
14:30:35|1.6189
14:30:36|1.6191
14:30:37|1.6183
14:30:38|1.6173
14:30:39|1.6186
14:30:40|1.6158
14:30:41|1.615
14:30:42|1.6137
14:30:43|1.614
14:30:44|1.6136
14:30:45|1.6122
14:30:46|1.6123
14:30:47|1.6141
14:30:48|1.6136
14:30:49|1.6123
14:30:50|1.6094
14:30:51|1.6108
14:30:52|1.6123
14:30:53|1.6116
14:30:54|1.6121
14:30:55|1.6121
14:30:56|1.6119
14:30:57|1.6132
14:30:58|1.6086
14:31:00|1.6151
14:31:00|1.6156
14:31:01|1.6143
14:31:02|1.6163
14:31:03|1.6197
14:31:04|1.6195
14:31:05|1.619
14:31:06|1.6191
14:31:07|1.619
14:31:08|1.6216
14:31:10|1.6188
14:31:10|1.6182
14:31:11|1.6179
14:31:12|1.6166
14:31:13|1.6163
14:31:14|1.6148
14:31:15|1.6143
14:31:16|1.6149
14:31:17|1.6155
14:31:19|1.6158
14:31:20|1.6158
14:31:21|1.6141
14:31:22|1.6138
14:31:24|1.6152
14:31:24|1.615
14:31:25|1.6153
14:31:27|1.615
14:31:27|1.6138
14:31:28|1.6146
14:31:29|1.6135
14:31:30|1.6104
14:31:32|1.6121
14:31:33|1.6135
14:31:34|1.6132
14:31:34|1.613
14:31:36|1.613
14:31:37|1.6117
14:31:38|1.6154
14:31:39|1.6148
14:31:40|1.6149
14:31:41|1.616
14:31:42|1.6149
14:31:43|1.6139
14:31:44|1.6136
14:31:45|1.6149
14:31:46|1.6153
14:31:47|1.6157
14:31:48|1.6167
14:31:49|1.6183
14:31:50|1.6184
14:31:51|1.6188
14:31:52|1.618
14:31:53|1.6175
14:31:54|1.6175
14:31:55|1.6174
14:31:56|1.6166
14:31:57|1.6183
14:31:58|1.6183
14:31:59|1.6171
14:32:00|1.6171
14:32:01|1.6165
14:32:02|1.6189
14:32:03|1.6193
14:32:04|1.6184
14:32:05|1.62
14:32:07|1.622
14:32:07|1.6221
14:32:09|1.6213
14:32:09|1.6203
14:32:11|1.6216
14:32:12|1.6233
14:32:13|1.6241
14:32:13|1.622
14:32:15|1.6205
14:32:16|1.62
14:32:17|1.6194
14:32:17|1.6192
14:32:18|1.6192
14:32:20|1.6179
14:32:21|1.6168
14:32:23|1.614
14:32:24|1.613
14:32:25|1.614
14:32:26|1.613
14:32:27|1.6141
14:32:28|1.6138
14:32:29|1.6142
14:32:30|1.6126
14:32:31|1.6127
14:32:32|1.6105
14:32:33|1.6094
14:32:35|1.6119
14:32:35|1.6118
14:32:36|1.6118
14:32:37|1.6118
14:32:38|1.6105
14:32:39|1.6067
14:32:40|1.6068
14:32:41|1.6073
14:32:42|1.607
14:32:43|1.6074
14:32:44|1.6011
14:32:45|1.604
14:32:46|1.6017
14:32:47|1.6019
14:32:48|1.604
14:32:49|1.6028
14:32:50|1.5965
14:32:51|1.6005
14:32:52|1.6004
14:32:53|1.6007
14:32:54|1.6002
14:32:55|1.601
14:32:56|1.6008
14:32:57|1.6003
14:32:58|1.6007
14:32:59|1.5983
14:33:00|1.599
14:33:01|1.5947
14:33:02|1.5975
14:33:03|1.6002
14:33:04|1.6001
14:33:05|1.6001
14:33:06|1.5995
14:33:07|1.6
14:33:08|1.6007
14:33:09|1.6007
14:33:10|1.6016
14:33:11|1.5999
14:33:12|1.5963
14:33:13|1.5993
14:33:14|1.5993
14:33:15|1.5993
14:33:16|1.6
14:33:17|1.5992
14:33:19|1.6022
14:33:21|1.6036
14:33:22|1.6041
14:33:23|1.6033
14:33:24|1.6049
14:33:25|1.6044
14:33:26|1.6053
14:33:28|1.6048
14:33:29|1.6035
14:33:30|1.6033
14:33:32|1.6032
14:33:32|1.6048
14:33:34|1.6033
14:33:35|1.6034
14:33:37|1.6042
14:33:39|1.6047
14:33:39|1.6049
14:33:42|1.6062
14:33:42|1.6022
14:33:43|1.6041
14:33:44|1.6036
14:33:45|1.6047
14:33:46|1.6023
14:33:47|1.6019
14:33:48|1.6036
14:33:50|1.6026
14:33:51|1.603
14:33:53|1.6004
14:33:54|1.6016
14:33:55|1.6031
14:33:56|1.6031
14:33:57|1.6032
14:33:59|1.6022
14:33:59|1.6012
14:34:02|1.6
14:34:03|1.599
14:34:04|1.6006
14:34:05|1.5997
14:34:06|1.5997
14:34:07|1.5992
14:34:09|1.5998
14:34:09|1.5984
14:34:10|1.601
14:34:11|1.5986
14:34:12|1.5984
14:34:13|1.5996
14:34:14|1.6007
14:34:15|1.5992
14:34:16|1.5984
14:34:17|1.5984
14:34:18|1.5982
14:34:19|1.598
14:34:20|1.5987
14:34:21|1.5985
14:34:23|1.6
14:34:24|1.5994
14:34:25|1.5994
14:34:27|1.5992
14:34:27|1.5992
14:34:29|1.5981
14:34:29|1.5986
14:34:31|1.5988
14:34:32|1.5986
14:34:33|1.5978
14:34:33|1.5978
14:34:34|1.5979
14:34:35|1.5977
14:34:37|1.5993
14:34:38|1.5984
14:34:39|1.5998
14:34:40|1.5998
14:34:41|1.5994
14:34:41|1.5995
14:34:43|1.599
14:34:44|1.5988
14:34:44|1.5978
14:34:46|1.5979
14:34:47|1.5965
14:34:48|1.5955
14:34:49|1.5959
14:34:50|1.5959
14:34:51|1.5947
14:34:52|1.5937
14:34:53|1.5938
14:34:54|1.5947
14:34:55|1.5938
14:34:56|1.5938
14:34:57|1.594
14:34:58|1.5929
14:34:59|1.5929
14:35:00|1.5931
14:35:01|1.5928
14:35:02|1.5943
14:35:03|1.595
14:35:04|1.5947
14:35:05|1.596
14:35:06|1.5959
14:35:07|1.5976
14:35:09|1.5982
14:35:09|1.5982
14:35:11|1.5994
14:35:12|1.6
14:35:13|1.6
14:35:13|1.6
14:35:15|1.6001
14:35:15|1.6
14:35:16|1.5988
14:35:17|1.5987
14:35:18|1.5983
14:35:19|1.5983
14:35:21|1.5995
14:35:21|1.5993
14:35:22|1.5993
14:35:24|1.5974
14:35:25|1.5962
14:35:26|1.5963
14:35:27|1.5969
14:35:28|1.5969
14:35:29|1.5975
14:35:30|1.5958
14:35:31|1.5958
14:35:32|1.5958
14:35:33|1.5958
14:35:34|1.596
14:35:35|1.5971
14:35:36|1.5974
14:35:37|1.5984
14:35:38|1.5986
14:35:39|1.5989
14:35:40|1.5991
14:35:41|1.5992
14:35:42|1.5992
14:35:43|1.5992
14:35:44|1.5992
14:35:45|1.5992
14:35:46|1.5993
14:35:47|1.5994
14:35:48|1.5994
14:35:49|1.5996
14:35:50|1.5996
14:35:52|1.6
14:35:52|1.6004
14:35:53|1.6007
14:35:55|1.6011
14:35:55|1.6017
14:35:57|1.6018
14:35:57|1.602
14:35:59|1.6016
14:35:59|1.6015
14:36:00|1.6028
14:36:01|1.6036
14:36:02|1.6037
14:36:04|1.6046
14:36:05|1.6051
14:36:05|1.6053
14:36:06|1.6068
14:36:07|1.6044
14:36:08|1.6035
14:36:10|1.6042
14:36:11|1.6047
14:36:11|1.6047
14:36:13|1.6047
14:36:14|1.6038
14:36:15|1.6038
14:36:15|1.603
14:36:17|1.6033
14:36:17|1.6019
14:36:18|1.604
14:36:20|1.604
14:36:21|1.6029
14:36:22|1.6041
14:36:23|1.6026
14:36:23|1.6013
14:36:25|1.6009
14:36:26|1.6008
14:36:27|1.6002
14:36:28|1.6012
14:36:29|1.6015
14:36:30|1.602
14:36:32|1.602
14:36:33|1.6026
14:36:34|1.6026
14:36:35|1.6032
14:36:36|1.6037
14:36:37|1.6037
14:36:38|1.6037
14:36:39|1.6039
14:36:40|1.6039
14:36:41|1.6075
14:36:42|1.6068
14:36:43|1.6068
14:36:44|1.6072
14:36:45|1.6084
14:36:46|1.6084
14:36:47|1.6069
14:36:48|1.6069
14:36:49|1.6069
14:36:50|1.6069
14:36:51|1.6073
14:36:52|1.6073
14:36:53|1.6067
14:36:54|1.606
14:36:55|1.606
14:36:56|1.6064
14:36:57|1.6057
14:36:58|1.6051
14:36:59|1.6046
14:37:00|1.6046
14:37:01|1.6042
14:37:02|1.604
14:37:03|1.603
14:37:04|1.603
14:37:05|1.6038
14:37:06|1.6038
14:37:07|1.6026
14:37:08|1.6026
14:37:09|1.6026
14:37:10|1.6024
14:37:11|1.6028
14:37:12|1.6028
14:37:13|1.6011
14:37:14|1.6004
14:37:15|1.6008
14:37:16|1.5996
14:37:17|1.5996
14:37:18|1.5998
14:37:19|1.5998
14:37:20|1.5994
14:37:21|1.5996
14:37:22|1.5991
14:37:24|1.599
14:37:25|1.5988
14:37:26|1.5994
14:37:28|1.5999
14:37:29|1.6001
14:37:30|1.6001
14:37:31|1.5994
14:37:32|1.601
14:37:33|1.6
14:37:34|1.6
14:37:34|1.6
14:37:36|1.6
14:37:37|1.5996
14:37:38|1.5993
14:37:39|1.5993
14:37:40|1.5981
14:37:41|1.5981
14:37:43|1.5982
14:37:43|1.5982
14:37:44|1.5982
14:37:45|1.5977
14:37:46|1.5977
14:37:47|1.5977
14:37:48|1.5974
14:37:49|1.5982
14:37:50|1.5982
14:37:51|1.5981
14:37:52|1.5987
14:37:53|1.5987
14:37:54|1.5993
14:37:55|1.5993
14:37:57|1.5996
14:37:58|1.5985
14:37:58|1.5981
14:37:59|1.5981
14:38:00|1.598
14:38:01|1.5982
14:38:02|1.5973
14:38:03|1.5973
14:38:05|1.5973
14:38:06|1.5972
14:38:07|1.5958
14:38:07|1.5956
14:38:09|1.5948
14:38:09|1.5948
14:38:10|1.5958
14:38:11|1.5958
14:38:12|1.5956
14:38:14|1.5965
14:38:15|1.5965
14:38:16|1.5965
14:38:16|1.5952
14:38:17|1.5952
14:38:18|1.5941
14:38:19|1.5936
14:38:20|1.593
14:38:21|1.593
14:38:22|1.5939
14:38:23|1.5945
14:38:25|1.5953
14:38:26|1.5958
14:38:27|1.5965
14:38:28|1.5946
14:38:29|1.5953
14:38:30|1.5952
14:38:32|1.5962
14:38:32|1.5957
14:38:34|1.5968
14:38:35|1.5962
14:38:35|1.5971
14:38:37|1.5964
14:38:37|1.5964
14:38:39|1.5968
14:38:40|1.5974
14:38:40|1.5974
14:38:42|1.5976
14:38:43|1.5968
14:38:45|1.5982
14:38:45|1.5982
14:38:46|1.5982
14:38:47|1.5972
14:38:49|1.5973
14:38:50|1.5973
14:38:50|1.5967
14:38:52|1.5958
14:38:53|1.5964
14:38:54|1.5964
14:38:55|1.596
14:38:56|1.5964
14:38:57|1.5962
14:38:58|1.5971
14:38:59|1.5977
14:39:00|1.5979
14:39:00|1.5978
14:39:01|1.5978
14:39:03|1.5994
14:39:04|1.5997
14:39:05|1.5997
14:39:05|1.5989
14:39:06|1.5989
14:39:08|1.5989
14:39:08|1.5982
14:39:10|1.5988
14:39:11|1.6
14:39:12|1.6
14:39:13|1.5997
14:39:14|1.5995
14:39:15|1.5995
14:39:15|1.5995
14:39:16|1.5986
14:39:17|1.5986
14:39:19|1.5999
14:39:20|1.5999
14:39:21|1.5985
14:39:22|1.5985
14:39:23|1.5977
14:39:23|1.5975
14:39:25|1.597
14:39:27|1.5967
14:39:27|1.5959
14:39:28|1.5959
14:39:30|1.5954
14:39:31|1.5967
14:39:32|1.5967
14:39:33|1.5968
14:39:34|1.5972
14:39:35|1.5964
14:39:36|1.5964
14:39:37|1.5963
14:39:38|1.5966
14:39:39|1.5972
14:39:40|1.5957
14:39:41|1.5964
14:39:42|1.5964
14:39:43|1.5958
14:39:44|1.5961
14:39:45|1.5946
14:39:47|1.5945
14:39:48|1.5945
14:39:49|1.5944
14:39:50|1.5936
14:39:51|1.5936
14:39:52|1.5936
14:39:53|1.5943
14:39:54|1.5943
14:39:55|1.5943
14:39:56|1.5943
14:39:57|1.5943
14:39:58|1.5943
14:39:59|1.594
14:40:00|1.594
14:40:01|1.5953
14:40:03|1.5958
14:40:03|1.5958
14:40:05|1.5958
14:40:05|1.595
14:40:07|1.5944
14:40:08|1.5941
14:40:09|1.5941
14:40:09|1.5939
14:40:10|1.5923
14:40:12|1.5938
14:40:12|1.5938
14:40:13|1.5938
14:40:14|1.5938
14:40:15|1.5928
14:40:16|1.5913
14:40:17|1.5913
14:40:18|1.5916
14:40:19|1.5906
14:40:20|1.5906
14:40:21|1.59
14:40:22|1.59
14:40:23|1.59
14:40:25|1.5906
14:40:26|1.5902
14:40:27|1.5902
14:40:29|1.59
14:40:30|1.59
14:40:31|1.5904
14:40:32|1.5891
14:40:33|1.589
14:40:34|1.5886
14:40:35|1.5889
14:40:36|1.5879
14:40:37|1.5884
14:40:38|1.5875
14:40:39|1.5875
14:40:40|1.5875
14:40:41|1.5867
14:40:42|1.5868
14:40:43|1.587
14:40:44|1.5871
14:40:45|1.586
14:40:46|1.5868
14:40:47|1.5879
14:40:48|1.5884
14:40:49|1.5873
14:40:50|1.5883
14:40:51|1.5887
14:40:52|1.5888
14:40:53|1.5872
14:40:54|1.5873
14:40:55|1.5879
14:40:56|1.5871
14:40:57|1.5871
14:40:58|1.5867
14:40:59|1.5867
14:41:00|1.5885
14:41:01|1.5824
14:41:02|1.5821
14:41:03|1.5814
14:41:04|1.5828
14:41:05|1.583
14:41:06|1.583
14:41:07|1.5828
14:41:08|1.5826
14:41:09|1.5834
14:41:10|1.5829
14:41:11|1.5838
14:41:12|1.5834
14:41:13|1.5823
14:41:14|1.5815
14:41:15|1.5818
14:41:16|1.5814
14:41:17|1.5801
14:41:18|1.58
14:41:19|1.58
14:41:20|1.58
14:41:21|1.5796
14:41:22|1.5796
14:41:23|1.5797
14:41:24|1.5802
14:41:26|1.5784
14:41:27|1.5802
14:41:28|1.5796
14:41:29|1.5806
14:41:30|1.5809
14:41:32|1.5798
14:41:32|1.58
14:41:34|1.5806
14:41:35|1.5798
14:41:36|1.5805
14:41:37|1.5812
14:41:38|1.5809
14:41:39|1.5809
14:41:40|1.5809
14:41:41|1.5788
14:41:42|1.577
14:41:43|1.5777
14:41:44|1.5768
14:41:46|1.5767
14:41:46|1.5767
14:41:47|1.5769
14:41:48|1.574
14:41:49|1.5757
14:41:51|1.5767
14:41:52|1.5767
14:41:53|1.5778
14:41:54|1.5787
14:41:55|1.5778
14:41:56|1.5776
14:41:57|1.5778
14:41:57|1.5782
14:41:58|1.5797
14:42:00|1.5799
14:42:00|1.5783
14:42:01|1.5778
14:42:03|1.578
14:42:03|1.5768
14:42:04|1.5795
14:42:05|1.5796
14:42:07|1.5803
14:42:07|1.5805
14:42:09|1.581
14:42:10|1.5811
14:42:10|1.5812
14:42:11|1.58
14:42:13|1.5807
14:42:13|1.5811
14:42:15|1.5815
14:42:16|1.5806
14:42:17|1.5815
14:42:17|1.5807
14:42:18|1.5807
14:42:19|1.5798
14:42:21|1.5798
14:42:21|1.5819
14:42:23|1.5825
14:42:23|1.5847
14:42:25|1.5862
14:42:26|1.5848
14:42:27|1.5843
14:42:28|1.5835
14:42:30|1.5824
14:42:31|1.5824
14:42:32|1.5816
14:42:33|1.584
14:42:34|1.584
14:42:35|1.5835
14:42:36|1.5835
14:42:36|1.5808
14:42:38|1.5797
14:42:39|1.5775
14:42:40|1.5772
14:42:41|1.5772
14:42:42|1.5727
14:42:43|1.5748
14:42:44|1.5748
14:42:45|1.5748
14:42:46|1.5749
14:42:47|1.5755
14:42:48|1.5765
14:42:49|1.5777
14:42:50|1.5777
14:42:51|1.5756
14:42:52|1.5751
14:42:54|1.5748
14:42:54|1.5748
14:42:56|1.5748
14:42:56|1.5747
14:42:58|1.5736
14:42:58|1.5736
14:42:59|1.5736
14:43:00|1.5727
14:43:01|1.573
14:43:02|1.5727
14:43:04|1.573
14:43:04|1.5722
14:43:06|1.5745
14:43:06|1.5748
14:43:08|1.5748
14:43:08|1.5752
14:43:10|1.5731
14:43:11|1.5764
14:43:12|1.5768
14:43:12|1.5759
14:43:13|1.5759
14:43:15|1.5745
14:43:15|1.5748
14:43:16|1.5771
14:43:18|1.5766
14:43:19|1.5761
14:43:20|1.5746
14:43:20|1.5731
14:43:21|1.5742
14:43:23|1.5749
14:43:24|1.5754
14:43:25|1.5769
14:43:25|1.5766
14:43:27|1.5786
14:43:28|1.5793
14:43:29|1.5771
14:43:30|1.5757
14:43:31|1.5737
14:43:33|1.5736
14:43:33|1.5736
14:43:35|1.573
14:43:36|1.5707
14:43:37|1.5729
14:43:38|1.5745
14:43:38|1.5733
14:43:40|1.5705
14:43:41|1.5725
14:43:41|1.5712
14:43:43|1.57
14:43:44|1.5723
14:43:45|1.5728
14:43:46|1.5706
14:43:47|1.5692
14:43:47|1.5692
14:43:48|1.57
14:43:50|1.5701
14:43:51|1.5692
14:43:52|1.5707
14:43:53|1.5711
14:43:54|1.5702
14:43:55|1.5719
14:43:56|1.5705
14:43:57|1.5719
14:43:58|1.5725
14:43:59|1.5725
14:44:00|1.5721
14:44:01|1.5728
14:44:02|1.5738
14:44:03|1.5738
14:44:05|1.5742
14:44:05|1.5737
14:44:06|1.5725
14:44:07|1.5735
14:44:08|1.5735
14:44:09|1.5735
14:44:10|1.575
14:44:11|1.5764
14:44:12|1.5776
14:44:13|1.5767
14:44:14|1.577
14:44:16|1.5744
14:44:16|1.5738
14:44:18|1.5738
14:44:18|1.5738
14:44:19|1.5739
14:44:21|1.5739
14:44:22|1.5748
14:44:22|1.5748
14:44:23|1.5733
14:44:24|1.5743
14:44:26|1.5753
14:44:26|1.5746
14:44:27|1.5752
14:44:29|1.5763
14:44:30|1.5779
14:44:32|1.5778
14:44:32|1.5784
14:44:34|1.5789
14:44:35|1.5792
14:44:36|1.5808
14:44:38|1.5808
14:44:39|1.5791
14:44:40|1.5791
14:44:41|1.5801
14:44:42|1.5793
14:44:43|1.5804
14:44:44|1.58
14:44:45|1.5796
14:44:46|1.5797
14:44:47|1.5796
14:44:48|1.5793
14:44:49|1.5802
14:44:50|1.5812
14:44:51|1.584
14:44:52|1.5845
14:44:53|1.5851
14:44:54|1.585
14:44:55|1.5842
14:44:56|1.5843
14:44:57|1.5851
14:44:58|1.5846
14:44:59|1.5841
14:45:00|1.5835
14:45:01|1.5849
14:45:02|1.5833
14:45:03|1.5829
14:45:04|1.5825
14:45:05|1.5829
14:45:06|1.5815
14:45:07|1.5813
14:45:07|1.5814
14:45:09|1.58
14:45:10|1.5813
14:45:11|1.5813
14:45:12|1.5824
14:45:13|1.5844
14:45:14|1.5851
14:45:15|1.5851
14:45:16|1.584
14:45:17|1.583
14:45:18|1.5818
14:45:19|1.5827
14:45:20|1.5835
14:45:21|1.5841
14:45:22|1.5841
14:45:23|1.5841
14:45:24|1.5837
14:45:25|1.5841
14:45:26|1.5834
14:45:27|1.5835
14:45:28|1.5848
14:45:29|1.5847
14:45:31|1.5848
14:45:32|1.5852
14:45:33|1.5852
14:45:34|1.5866
14:45:35|1.5874
14:45:36|1.5873
14:45:37|1.5873
14:45:38|1.5873
14:45:39|1.586
14:45:41|1.5871
14:45:42|1.5873
14:45:43|1.5875
14:45:44|1.588
14:45:45|1.5885
14:45:45|1.5888
14:45:46|1.5891
14:45:48|1.5892
14:45:48|1.5898
14:45:50|1.5904
14:45:51|1.5901
14:45:52|1.5918
14:45:53|1.592
14:45:54|1.5937
14:45:55|1.5941
14:45:56|1.5968
14:45:56|1.5968
14:45:58|1.5948
14:45:58|1.5969
14:46:00|1.5971
14:46:01|1.5961
14:46:01|1.5961
14:46:02|1.5959
14:46:04|1.5944
14:46:05|1.5949
14:46:06|1.5953
14:46:06|1.5949
14:46:08|1.5947
14:46:09|1.5951
14:46:09|1.5958
14:46:10|1.5969
14:46:11|1.5977
14:46:12|1.5977
14:46:14|1.5975
14:46:15|1.598
14:46:15|1.5959
14:46:17|1.5985
14:46:18|1.5982
14:46:19|1.5983
14:46:20|1.5986
14:46:21|1.5976
14:46:22|1.5975
14:46:23|1.5959
14:46:24|1.5959
14:46:25|1.5958
14:46:26|1.5962
14:46:27|1.5947
14:46:28|1.598
14:46:30|1.5979
14:46:31|1.5978
14:46:32|1.5976
14:46:33|1.5981
14:46:34|1.5973
14:46:35|1.5956
14:46:36|1.5963
14:46:37|1.595
14:46:38|1.5953
14:46:39|1.5953
14:46:40|1.5946
14:46:41|1.5931
14:46:42|1.5927
14:46:43|1.5914
14:46:44|1.5911
14:46:46|1.5908
14:46:46|1.5924
14:46:48|1.5924
14:46:49|1.592
14:46:50|1.5915
14:46:51|1.5905
14:46:52|1.5898
14:46:53|1.5898
14:46:54|1.5904
14:46:55|1.5904
14:46:56|1.5905
14:46:57|1.5899
14:46:58|1.5903
14:46:59|1.5906
14:47:00|1.5906
14:47:01|1.5902
14:47:02|1.5892
14:47:04|1.5892
14:47:04|1.5885
14:47:05|1.5884
14:47:06|1.5884
14:47:07|1.5891
14:47:08|1.5895
14:47:10|1.5876
14:47:10|1.589
14:47:12|1.5896
14:47:13|1.5893
14:47:14|1.5905
14:47:15|1.5905
14:47:16|1.5895
14:47:17|1.5908
14:47:18|1.5917
14:47:19|1.5927
14:47:20|1.5913
14:47:21|1.5913
14:47:22|1.5934
14:47:23|1.595
14:47:24|1.5941
14:47:25|1.5931
14:47:26|1.5922
14:47:27|1.5913
14:47:28|1.5905
14:47:29|1.5915
14:47:30|1.5921
14:47:32|1.5912
14:47:33|1.5927
14:47:34|1.5935
14:47:35|1.5922
14:47:36|1.5929
14:47:37|1.5933
14:47:38|1.5916
14:47:39|1.5922
14:47:40|1.5925
14:47:41|1.5937
14:47:42|1.5943
14:47:43|1.5956
14:47:44|1.596
14:47:45|1.5956
14:47:47|1.5979
14:47:47|1.5977
14:47:48|1.5983
14:47:49|1.5984
14:47:50|1.5981
14:47:51|1.5976
14:47:52|1.5979
14:47:53|1.5978
14:47:55|1.5971
14:47:55|1.5971
14:47:57|1.5979
14:47:57|1.5976
14:47:59|1.5962
14:47:59|1.5962
14:48:01|1.5978
14:48:02|1.5965
14:48:03|1.5961
14:48:04|1.598
14:48:05|1.598
14:48:06|1.601
14:48:07|1.601
14:48:08|1.601
14:48:09|1.6019
14:48:10|1.6019
14:48:11|1.6014
14:48:12|1.6019
14:48:13|1.6004
14:48:14|1.6006
14:48:15|1.6019
14:48:16|1.6015
14:48:17|1.6018
14:48:18|1.6025
14:48:19|1.6039
14:48:20|1.604
14:48:21|1.6059
14:48:22|1.6067
14:48:23|1.6069
14:48:24|1.6057
14:48:25|1.605
14:48:26|1.6051
14:48:27|1.6063
14:48:28|1.6049
14:48:29|1.6043
14:48:30|1.604
14:48:31|1.6047
14:48:33|1.6063
14:48:33|1.6071
14:48:35|1.6071
14:48:36|1.6071
14:48:37|1.6064
14:48:38|1.6064
14:48:39|1.6064
14:48:40|1.6064
14:48:41|1.6058
14:48:42|1.6058
14:48:43|1.6058
14:48:44|1.6039
14:48:45|1.6035
14:48:46|1.6022
14:48:47|1.6022
14:48:48|1.6019
14:48:49|1.6016
14:48:50|1.6016
14:48:51|1.6039
14:48:52|1.6047
14:48:53|1.6061
14:48:54|1.6061
14:48:55|1.605
14:48:56|1.6042
14:48:57|1.6054
14:48:58|1.6045
14:48:59|1.6044
14:49:00|1.6044
14:49:01|1.6021
14:49:02|1.6026
14:49:04|1.6045
14:49:04|1.6051
14:49:05|1.608
14:49:06|1.6084
14:49:07|1.6065
14:49:08|1.6077
14:49:10|1.6061
14:49:10|1.6078
14:49:11|1.6078
14:49:12|1.6065
14:49:13|1.6073
14:49:14|1.6083
14:49:15|1.6089
14:49:16|1.6084
14:49:17|1.607
14:49:18|1.607
14:49:19|1.6081
14:49:20|1.6089
14:49:21|1.6089
14:49:22|1.6074
14:49:24|1.6081
14:49:24|1.6094
14:49:25|1.6088
14:49:26|1.6109
14:49:27|1.6101
14:49:29|1.6101
14:49:30|1.6107
14:49:30|1.6107
14:49:31|1.6091
14:49:33|1.6091
14:49:34|1.613
14:49:36|1.6111
14:49:37|1.6111
14:49:38|1.6141
14:49:39|1.6121
14:49:40|1.6118
14:49:41|1.6118
14:49:42|1.6127
14:49:43|1.6127
14:49:44|1.6127
14:49:45|1.6129
14:49:46|1.6144
14:49:48|1.6144
14:49:48|1.6137
14:49:49|1.6134
14:49:50|1.6149
14:49:51|1.6149
14:49:52|1.6151
14:49:53|1.6147
14:49:54|1.6147
14:49:56|1.6155
14:49:56|1.6151
14:49:57|1.6158
14:49:58|1.6163
14:50:00|1.6157
14:50:01|1.6147
14:50:02|1.6168
14:50:03|1.6172
14:50:04|1.6167
14:50:04|1.6153
14:50:05|1.616
14:50:06|1.6182
14:50:08|1.6156
14:50:09|1.6153
14:50:10|1.6167
14:50:11|1.6159
14:50:12|1.6159
14:50:13|1.6164
14:50:14|1.6171
14:50:15|1.6171
14:50:16|1.6172
14:50:17|1.6178
14:50:18|1.6197
14:50:19|1.618
14:50:20|1.619
14:50:21|1.6175
14:50:22|1.6159
14:50:23|1.616
14:50:24|1.6161
14:50:25|1.6161
14:50:26|1.6162
14:50:26|1.6139
14:50:27|1.615
14:50:28|1.6156
14:50:30|1.6158
14:50:30|1.6153
14:50:31|1.6156
14:50:33|1.6147
14:50:35|1.6164
14:50:36|1.6154
14:50:37|1.6154
14:50:38|1.6154
14:50:39|1.6144
14:50:40|1.6144
14:50:41|1.6143
14:50:42|1.6143
14:50:43|1.6131
14:50:44|1.6123
14:50:46|1.6137
14:50:46|1.6137
14:50:47|1.6126
14:50:48|1.6139
14:50:49|1.6139
14:50:50|1.6127
14:50:51|1.6121
14:50:52|1.6132
14:50:53|1.6137
14:50:54|1.6137
14:50:55|1.6136
14:50:57|1.612
14:50:57|1.6137
14:50:58|1.6141
14:50:59|1.6141
14:51:00|1.6136
14:51:02|1.6104
14:51:03|1.6115
14:51:04|1.6115
14:51:05|1.6121
14:51:06|1.6127
14:51:07|1.6109
14:51:08|1.6109
14:51:09|1.61
14:51:10|1.61
14:51:11|1.6098
14:51:12|1.6083
14:51:13|1.608
14:51:15|1.6069
14:51:15|1.6086
14:51:16|1.6048
14:51:17|1.6035
14:51:18|1.6041
14:51:19|1.6049
14:51:20|1.6048
14:51:21|1.6043
14:51:22|1.6043
14:51:23|1.6036
14:51:24|1.6028
14:51:25|1.6039
14:51:26|1.6043
14:51:27|1.6053
14:51:28|1.6074
14:51:29|1.6074
14:51:30|1.6074
14:51:31|1.6074
14:51:32|1.6074
14:51:34|1.6034
14:51:35|1.6045
14:51:36|1.6051
14:51:37|1.6051
14:51:38|1.6052
14:51:39|1.6052
14:51:40|1.6037
14:51:41|1.6051
14:51:42|1.6043
14:51:43|1.6042
14:51:44|1.6057
14:51:45|1.6066
14:51:46|1.607
14:51:47|1.6071
14:51:48|1.6064
14:51:49|1.607
14:51:50|1.6094
14:51:51|1.6094
14:51:52|1.6094
14:51:53|1.6083
14:51:54|1.6097
14:51:55|1.6095
14:51:56|1.6099
14:51:57|1.61
14:51:58|1.6107
14:51:59|1.6107
14:52:00|1.6107
14:52:01|1.6103
14:52:02|1.6103
14:52:03|1.6103
14:52:04|1.6103
14:52:05|1.6084
14:52:06|1.6096
14:52:07|1.611
14:52:08|1.6105
14:52:09|1.6105
14:52:10|1.6105
14:52:11|1.6105
14:52:12|1.6101
14:52:13|1.6088
14:52:14|1.6088
14:52:15|1.6088
14:52:17|1.6088
14:52:17|1.6084
14:52:18|1.6084
14:52:19|1.6107
14:52:20|1.6114
14:52:21|1.6114
14:52:22|1.6117
14:52:24|1.6117
14:52:24|1.6128
14:52:25|1.6128
14:52:26|1.6125
14:52:27|1.6137
14:52:29|1.6137
14:52:29|1.6134
14:52:30|1.6142
14:52:31|1.614
14:52:32|1.6136
14:52:34|1.616
14:52:35|1.6157
14:52:36|1.6155
14:52:37|1.6166
14:52:38|1.6159
14:52:39|1.6159
14:52:40|1.6159
14:52:41|1.6159
14:52:42|1.6151
14:52:43|1.6151
14:52:44|1.6151
14:52:45|1.615
14:52:46|1.6151
14:52:47|1.6165
14:52:48|1.6167
14:52:49|1.616
14:52:50|1.616
14:52:51|1.6157
14:52:52|1.6156
14:52:54|1.6156
14:52:55|1.6156
14:52:56|1.615
14:52:57|1.6158
14:52:58|1.6159
14:52:59|1.6159
14:53:00|1.616
14:53:01|1.6159
14:53:02|1.6159
14:53:03|1.6158
14:53:04|1.6172
14:53:05|1.6175
14:53:06|1.6181
14:53:07|1.6177
14:53:08|1.6186
14:53:09|1.6186
14:53:10|1.6186
14:53:11|1.6186
14:53:12|1.6186
14:53:13|1.6185
14:53:14|1.6185
14:53:15|1.6186
14:53:16|1.6186
14:53:17|1.6188
14:53:18|1.6188
14:53:19|1.6179
14:53:20|1.6194
14:53:21|1.6194
14:53:22|1.619
14:53:23|1.619
14:53:24|1.6178
14:53:25|1.6187
14:53:26|1.6184
14:53:27|1.6167
14:53:28|1.6175
14:53:29|1.617
14:53:30|1.6165
14:53:31|1.6176
14:53:32|1.6181
14:53:33|1.6181
14:53:34|1.6182
14:53:36|1.618
14:53:37|1.6183
14:53:37|1.6183
14:53:39|1.618
14:53:40|1.618
14:53:41|1.618
14:53:42|1.618
14:53:43|1.618
14:53:44|1.6192
14:53:45|1.618
14:53:46|1.6187
14:53:48|1.6194
14:53:48|1.6194
14:53:49|1.6194
14:53:50|1.62
14:53:52|1.6194
14:53:53|1.6194
14:53:54|1.6194
14:53:54|1.6192
14:53:56|1.6192
14:53:57|1.6188
14:53:58|1.6188
14:53:59|1.6191
14:54:00|1.6192
14:54:01|1.6192
14:54:02|1.6188
14:54:03|1.619
14:54:04|1.619
14:54:05|1.618
14:54:06|1.6183
14:54:07|1.6178
14:54:08|1.6179
14:54:09|1.6183
14:54:10|1.6178
14:54:11|1.6159
14:54:12|1.6172
14:54:13|1.6172
14:54:14|1.6161
14:54:15|1.6163
14:54:16|1.6163
14:54:17|1.6163
14:54:18|1.6163
14:54:19|1.6169
14:54:20|1.6169
14:54:21|1.6169
14:54:22|1.617
14:54:23|1.6183
14:54:24|1.618
14:54:25|1.6178
14:54:26|1.6192
14:54:27|1.6192
14:54:28|1.6192
14:54:29|1.6196
14:54:30|1.6198
14:54:31|1.6204
14:54:32|1.6209
14:54:33|1.62
14:54:34|1.62
14:54:35|1.6211
14:54:36|1.6203
14:54:38|1.6209
14:54:38|1.6214
14:54:40|1.6219
14:54:41|1.6221
14:54:42|1.6222
14:54:43|1.6222
14:54:44|1.6223
14:54:45|1.6209
14:54:46|1.6209
14:54:48|1.622
14:54:48|1.622
14:54:49|1.622
14:54:51|1.6208
14:54:51|1.6208
14:54:52|1.6199
14:54:53|1.6206
14:54:54|1.6234
14:54:55|1.6234
14:54:56|1.6197
14:54:57|1.6193
14:54:58|1.621
14:55:00|1.6186
14:55:01|1.6206
14:55:02|1.6193
14:55:02|1.6211
14:55:04|1.6213
14:55:05|1.6223
14:55:06|1.6226
14:55:07|1.6226
14:55:08|1.6226
14:55:09|1.6226
14:55:10|1.6226
14:55:11|1.6226
14:55:12|1.6222
14:55:13|1.623
14:55:14|1.6243
14:55:15|1.6243
14:55:16|1.6243
14:55:17|1.6239
14:55:18|1.6234
14:55:19|1.6238
14:55:20|1.6241
14:55:21|1.6185
14:55:22|1.6193
14:55:23|1.6193
14:55:24|1.619
14:55:25|1.618
14:55:26|1.6175
14:55:27|1.6173
14:55:28|1.6178
14:55:29|1.6188
14:55:30|1.6188
14:55:31|1.6183
14:55:32|1.6171
14:55:33|1.6165
14:55:34|1.6152
14:55:35|1.6172
14:55:36|1.6172
14:55:37|1.6163
14:55:38|1.6163
14:55:40|1.6166
14:55:40|1.6166
14:55:41|1.6178
14:55:42|1.6178
14:55:43|1.6179
14:55:45|1.6179
14:55:46|1.6173
14:55:47|1.6171
14:55:48|1.6171
14:55:49|1.6171
14:55:50|1.6171
14:55:51|1.6171
14:55:52|1.6163
14:55:53|1.617
14:55:54|1.617
14:55:56|1.6153
14:55:56|1.6153
14:55:57|1.6157
14:55:59|1.6157
14:56:00|1.6157
14:56:01|1.615
14:56:02|1.6153
14:56:03|1.6159
14:56:04|1.6159
14:56:05|1.6165
14:56:06|1.6165
14:56:07|1.6167
14:56:08|1.6163
14:56:09|1.6168
14:56:10|1.6168
14:56:11|1.617
14:56:12|1.617
14:56:13|1.617
14:56:14|1.6185
14:56:15|1.6172
14:56:16|1.6166
14:56:17|1.6166
14:56:18|1.6166
14:56:19|1.6168
14:56:20|1.6172
14:56:21|1.6178
14:56:22|1.6186
14:56:23|1.6175
14:56:24|1.6165
14:56:25|1.6157
14:56:26|1.6157
14:56:26|1.615
14:56:28|1.615
14:56:29|1.6155
14:56:30|1.6154
14:56:31|1.6148
14:56:32|1.6135
14:56:33|1.6124
14:56:34|1.6136
14:56:35|1.6135
14:56:36|1.6129
14:56:37|1.612
14:56:38|1.6127
14:56:40|1.6126
14:56:41|1.6126
14:56:41|1.6126
14:56:43|1.6129
14:56:44|1.6131
14:56:45|1.614
14:56:46|1.6141
14:56:47|1.6141
14:56:48|1.6141
14:56:49|1.6141
14:56:50|1.6129
14:56:51|1.6129
14:56:52|1.6129
14:56:53|1.6129
14:56:54|1.6129
14:56:55|1.612
14:56:56|1.612
14:56:57|1.612
14:56:58|1.612
14:56:59|1.6131
14:57:00|1.6121
14:57:01|1.6121
14:57:02|1.6119
14:57:03|1.6116
14:57:04|1.6123
14:57:05|1.6139
14:57:07|1.614
14:57:07|1.6156
14:57:08|1.6158
14:57:09|1.616
14:57:11|1.6171
14:57:11|1.6172
14:57:12|1.6172
14:57:13|1.6172
14:57:14|1.6172
14:57:16|1.6168
14:57:16|1.6167
14:57:17|1.614
14:57:18|1.6121
14:57:19|1.6121
14:57:21|1.6121
14:57:21|1.6121
14:57:23|1.6128
14:57:24|1.6128
14:57:25|1.6135
14:57:26|1.6135
14:57:27|1.6144
14:57:28|1.6171
14:57:29|1.6171
14:57:30|1.6178
14:57:31|1.6178
14:57:32|1.6172
14:57:33|1.6172
14:57:34|1.6172
14:57:35|1.6172
14:57:36|1.616
14:57:37|1.616
14:57:38|1.616
14:57:39|1.6156
14:57:40|1.6143
14:57:41|1.6143
14:57:43|1.6147
14:57:44|1.6136
14:57:45|1.6136
14:57:46|1.6136
14:57:47|1.6149
14:57:48|1.6149
14:57:49|1.6149
14:57:50|1.6149
14:57:51|1.6149
14:57:52|1.6149
14:57:53|1.6149
14:57:54|1.6149
14:57:55|1.6149
14:57:57|1.615
14:57:57|1.615
14:57:58|1.615
14:58:00|1.615
14:58:00|1.615
14:58:01|1.615
14:58:02|1.6157
14:58:04|1.616
14:58:05|1.616
14:58:06|1.616
14:58:06|1.616
14:58:08|1.616
14:58:09|1.6157
14:58:10|1.6157
14:58:10|1.6157
14:58:12|1.616
14:58:13|1.616
14:58:14|1.616
14:58:15|1.616
14:58:16|1.6175
14:58:17|1.6175
14:58:18|1.6176
14:58:18|1.6178
14:58:20|1.6183
14:58:21|1.6184
14:58:22|1.6184
14:58:22|1.619
14:58:24|1.619
14:58:25|1.6193
14:58:26|1.6194
14:58:26|1.6194
14:58:27|1.6194
14:58:29|1.6194
14:58:30|1.6194
14:58:31|1.6195
14:58:32|1.6195
14:58:33|1.6199
14:58:34|1.6199
14:58:34|1.6199
14:58:36|1.6199
14:58:36|1.6199
14:58:37|1.6199
14:58:39|1.619
14:58:39|1.619
14:58:41|1.6195
14:58:42|1.62
14:58:43|1.6195
14:58:44|1.6199
14:58:45|1.6211
14:58:46|1.6211
14:58:47|1.6198
14:58:48|1.6211
14:58:49|1.6212
14:58:50|1.6212
14:58:51|1.622
14:58:52|1.6226
14:58:54|1.6227
14:58:55|1.6218
14:58:55|1.6218
14:58:57|1.6218
14:58:58|1.6218
14:58:59|1.6221
14:59:00|1.6362
14:59:00|1.6364
14:59:02|1.6396
14:59:02|1.6398
14:59:03|1.6396
14:59:05|1.6388
14:59:05|1.6372
14:59:06|1.6379
14:59:08|1.6377
14:59:09|1.638
14:59:10|1.6376
14:59:11|1.6356
14:59:11|1.6369
14:59:13|1.6371
14:59:13|1.6395
14:59:15|1.6407
14:59:15|1.6407
14:59:17|1.6407
14:59:18|1.6401
14:59:19|1.6407
14:59:20|1.6402
14:59:21|1.6409
14:59:22|1.6409
14:59:23|1.6423
14:59:24|1.64
14:59:24|1.6364
14:59:26|1.6386
14:59:26|1.6389
14:59:28|1.6377
14:59:29|1.6391
14:59:30|1.6401
14:59:31|1.6405
14:59:31|1.6417
14:59:32|1.6394
14:59:34|1.6416
14:59:35|1.6414
14:59:36|1.6414
14:59:36|1.6411
14:59:38|1.6415
14:59:39|1.6411
14:59:39|1.6411
14:59:41|1.6408
14:59:42|1.6426
14:59:44|1.6413
14:59:44|1.6427
14:59:46|1.6405
14:59:47|1.6422
14:59:48|1.6427
14:59:49|1.6427
14:59:50|1.6402
14:59:51|1.6427
14:59:52|1.6432
14:59:53|1.6427
14:59:54|1.6414
14:59:55|1.6427
14:59:56|1.6425
14:59:57|1.6423
14:59:58|1.6423
14:59:59|1.6425
15:00:00|1.642
15:00:01|1.6422
15:00:03|1.641
15:00:03|1.6446
15:00:04|1.6444
15:00:05|1.6418
15:00:06|1.6415
15:00:07|1.6415
15:00:08|1.6445
15:00:09|1.6426
15:00:10|1.6426
15:00:11|1.645
15:00:12|1.65
15:00:13|1.6484
15:00:14|1.6496
15:00:15|1.6491
15:00:16|1.6525
15:00:17|1.6512
15:00:18|1.6517
15:00:19|1.6522
15:00:20|1.6517
15:00:21|1.6502
15:00:22|1.6515
15:00:23|1.6507
15:00:24|1.651
15:00:26|1.651
15:00:26|1.6494
15:00:28|1.6468
15:00:28|1.647
15:00:29|1.6461
15:00:30|1.6445
15:00:31|1.6454
15:00:33|1.6491
15:00:34|1.6464
15:00:34|1.647
15:00:36|1.645
15:00:36|1.647
15:00:37|1.6469
15:00:39|1.647
15:00:39|1.645
15:00:41|1.6473
15:00:42|1.6469
15:00:43|1.6469
15:00:45|1.6467
15:00:46|1.6452
15:00:47|1.6442
15:00:48|1.6442
15:00:49|1.6446
15:00:50|1.6449
15:00:51|1.645
15:00:52|1.6457
15:00:53|1.6457
15:00:54|1.6457
15:00:55|1.6457
15:00:56|1.6454
15:00:57|1.6466
15:00:58|1.6443
15:00:59|1.6443
15:01:00|1.6439
15:01:01|1.6429
15:01:02|1.6451
15:01:04|1.6451
15:01:05|1.6418
15:01:06|1.6421
15:01:07|1.6409
15:01:07|1.6405
15:01:09|1.6403
15:01:09|1.6399
15:01:10|1.638
15:01:12|1.6376
15:01:13|1.6373
15:01:14|1.6384
15:01:15|1.6356
15:01:16|1.6373
15:01:17|1.6373
15:01:18|1.6373
15:01:19|1.6366
15:01:20|1.6366
15:01:21|1.6364
15:01:22|1.6361
15:01:23|1.6341
15:01:24|1.6314
15:01:25|1.634
15:01:26|1.6356
15:01:27|1.6361
15:01:28|1.6346
15:01:29|1.6346
15:01:30|1.6353
15:01:31|1.6343
15:01:32|1.6343
15:01:33|1.6343
15:01:34|1.6315
15:01:35|1.6315
15:01:36|1.6315
15:01:37|1.6349
15:01:38|1.6349
15:01:39|1.6349
15:01:40|1.6327
15:01:41|1.6327
15:01:42|1.6314
15:01:43|1.6314
15:01:44|1.6313
15:01:46|1.6323
15:01:46|1.6322
15:01:47|1.6293
15:01:49|1.6276
15:01:49|1.6276
15:01:51|1.6299
15:01:51|1.6281
15:01:52|1.6264
15:01:53|1.6296
15:01:55|1.6304
15:01:57|1.6321
15:01:58|1.6304
15:01:59|1.6304
15:02:00|1.6317
15:02:01|1.6327
15:02:02|1.6306
15:02:02|1.6336
15:02:03|1.6319
15:02:05|1.632
15:02:06|1.632
15:02:07|1.6305
15:02:08|1.6307
15:02:09|1.6307
15:02:10|1.6307
15:02:11|1.6307
15:02:12|1.6307
15:02:13|1.6299
15:02:14|1.6299
15:02:15|1.6305
15:02:16|1.6295
15:02:17|1.6319
15:02:18|1.6319
15:02:19|1.6319
15:02:20|1.6319
15:02:21|1.6337
15:02:22|1.6337
15:02:23|1.6337
15:02:24|1.6322
15:02:25|1.6322
15:02:26|1.6322
15:02:27|1.6313
15:02:28|1.6313
15:02:29|1.6325
15:02:30|1.6325
15:02:31|1.6326
15:02:32|1.6302
15:02:33|1.6302
15:02:34|1.6302
15:02:35|1.6295
15:02:36|1.6286
15:02:37|1.6277
15:02:38|1.6275
15:02:39|1.6275
15:02:40|1.6267
15:02:41|1.6267
15:02:42|1.6271
15:02:43|1.6264
15:02:44|1.6259
15:02:45|1.626
15:02:46|1.6263
15:02:47|1.6261
15:02:48|1.6261
15:02:49|1.6237
15:02:50|1.6237
15:02:51|1.6239
15:02:52|1.626
15:02:53|1.6267
15:02:54|1.6251
15:02:55|1.6248
15:02:56|1.6214
15:02:57|1.6214
15:02:58|1.6214
15:02:59|1.626
15:03:00|1.6264
15:03:01|1.6264
15:03:02|1.6262
15:03:03|1.6253
15:03:04|1.626
15:03:05|1.6258
15:03:07|1.6254
15:03:07|1.6254
15:03:08|1.6254
15:03:09|1.6256
15:03:11|1.6257
15:03:11|1.6256
15:03:12|1.6245
15:03:13|1.6245
15:03:14|1.6245
15:03:15|1.6238
15:03:17|1.6238
15:03:17|1.6238
15:03:19|1.6242
15:03:20|1.6232
15:03:21|1.6232
15:03:22|1.6232
15:03:23|1.6232
15:03:23|1.625
15:03:25|1.6255
15:03:25|1.6265
15:03:26|1.6273
15:03:28|1.6316
15:03:29|1.6313
15:03:30|1.6325
15:03:30|1.6324
15:03:32|1.6318
15:03:33|1.6318
15:03:33|1.6318
15:03:34|1.6315
15:03:35|1.6293
15:03:37|1.6282
15:03:38|1.6282
15:03:39|1.628
15:03:40|1.6291
15:03:40|1.6291
15:03:41|1.6291
15:03:43|1.6298
15:03:44|1.6291
15:03:45|1.6281
15:03:46|1.6279
15:03:47|1.6301
15:03:49|1.6301
15:03:49|1.6287
15:03:51|1.626
15:03:52|1.626
15:03:52|1.6268
15:03:54|1.6243
15:03:55|1.6247
15:03:56|1.6247
15:03:57|1.6247
15:03:58|1.6247
15:03:59|1.6247
15:04:00|1.625
15:04:01|1.625
15:04:02|1.6231
15:04:03|1.6231
15:04:04|1.6236
15:04:05|1.6236
15:04:06|1.6237
15:04:08|1.6242
15:04:09|1.6242
15:04:10|1.6242
15:04:11|1.6248
15:04:12|1.6248
15:04:12|1.6248
15:04:14|1.6248
15:04:15|1.6242
15:04:15|1.624
15:04:17|1.6241
15:04:18|1.6247
15:04:19|1.6247
15:04:20|1.6238
15:04:21|1.6238
15:04:22|1.6241
15:04:23|1.6241
15:04:24|1.6241
15:04:25|1.6253
15:04:26|1.6264
15:04:27|1.6264
15:04:28|1.6264
15:04:29|1.626
15:04:30|1.6264
15:04:31|1.6264
15:04:32|1.6264
15:04:33|1.6275
15:04:34|1.6272
15:04:35|1.6275
15:04:36|1.6274
15:04:37|1.627
15:04:38|1.6283
15:04:39|1.6288
15:04:40|1.6298
15:04:41|1.6298
15:04:42|1.6309
15:04:43|1.6298
15:04:44|1.6314
15:04:45|1.6315
15:04:47|1.6342
15:04:48|1.6327
15:04:49|1.6346
15:04:50|1.6334
15:04:51|1.6346
15:04:53|1.634
15:04:53|1.635
15:04:54|1.6335
15:04:55|1.6327
15:04:56|1.6327
15:04:57|1.6327
15:04:59|1.6325
15:05:00|1.631
15:05:01|1.631
15:05:02|1.631
15:05:03|1.631
15:05:04|1.6317
15:05:05|1.6292
15:05:06|1.6289
15:05:07|1.6293
15:05:08|1.6295
15:05:09|1.6295
15:05:10|1.6309
15:05:11|1.6309
15:05:12|1.6296
15:05:13|1.6321
15:05:14|1.6321
15:05:15|1.6321
15:05:16|1.6321
15:05:17|1.6292
15:05:18|1.6303
15:05:19|1.629
15:05:20|1.63
15:05:21|1.6305
15:05:22|1.6305
15:05:23|1.627
15:05:24|1.6259
15:05:25|1.6251
15:05:26|1.6254
15:05:27|1.6242
15:05:28|1.6241
15:05:29|1.6233
15:05:30|1.6233
15:05:31|1.6233
15:05:32|1.6185
15:05:33|1.6181
15:05:34|1.618
15:05:35|1.618
15:05:36|1.6185
15:05:37|1.6182
15:05:38|1.6186
15:05:39|1.6182
15:05:40|1.6182
15:05:41|1.6182
15:05:42|1.6189
15:05:43|1.6191
15:05:44|1.6182
15:05:45|1.6182
15:05:47|1.6182
15:05:48|1.6185
15:05:49|1.6172
15:05:50|1.6183
15:05:51|1.6183
15:05:52|1.6183
15:05:53|1.6183
15:05:54|1.6189
15:05:56|1.6167
15:05:56|1.6179
15:05:57|1.6145
15:05:59|1.6156
15:06:00|1.6163
15:06:01|1.6163
15:06:02|1.6171
15:06:03|1.6171
15:06:04|1.6171
15:06:05|1.6171
15:06:06|1.6175
15:06:07|1.6175
15:06:08|1.6175
15:06:09|1.6175
15:06:10|1.616
15:06:11|1.6153
15:06:13|1.6174
15:06:13|1.6174
15:06:14|1.6174
15:06:15|1.6174
15:06:16|1.6169
15:06:18|1.6169
15:06:19|1.6182
15:06:20|1.6182
15:06:21|1.6161
15:06:22|1.6186
15:06:23|1.62
15:06:24|1.62
15:06:25|1.6183
15:06:26|1.6198
15:06:27|1.6198
15:06:28|1.6198
15:06:29|1.6198
15:06:30|1.6198
15:06:31|1.62
15:06:32|1.6188
15:06:33|1.6188
15:06:34|1.6194
15:06:35|1.6181
15:06:36|1.6186
15:06:37|1.6175
15:06:38|1.6173
15:06:39|1.6186
15:06:40|1.6186
15:06:41|1.6199
15:06:42|1.6199
15:06:43|1.6202
15:06:44|1.6202
15:06:45|1.6202
15:06:46|1.62
15:06:48|1.6211
15:06:48|1.6213
15:06:50|1.6213
15:06:51|1.6213
15:06:52|1.6193
15:06:53|1.6193
15:06:54|1.6193
15:06:55|1.6188
15:06:57|1.6202
15:06:57|1.6202
15:06:58|1.6202
15:07:00|1.6193
15:07:01|1.6193
15:07:02|1.6181
15:07:03|1.6173
15:07:04|1.6173
15:07:05|1.6202
15:07:06|1.6213
15:07:07|1.6209
15:07:08|1.6235
15:07:09|1.623
15:07:11|1.6255
15:07:11|1.6247
15:07:13|1.6276
15:07:14|1.6276
15:07:14|1.6276
15:07:15|1.6291
15:07:17|1.6269
15:07:18|1.6284
15:07:19|1.6284
15:07:20|1.6291
15:07:21|1.6291
15:07:22|1.6292
15:07:22|1.6306
15:07:24|1.631
15:07:24|1.6315
15:07:26|1.6315
15:07:27|1.6319
15:07:28|1.6318
15:07:28|1.6299
15:07:30|1.6299
15:07:30|1.6299
15:07:32|1.6305
15:07:33|1.6305
15:07:33|1.6305
15:07:35|1.6305
15:07:36|1.6313
15:07:37|1.632
15:07:38|1.6313
15:07:38|1.6313
15:07:40|1.6316
15:07:40|1.6316
15:07:42|1.6332
15:07:43|1.6333
15:07:44|1.6347
15:07:45|1.6347
15:07:46|1.6347
15:07:47|1.6331
15:07:48|1.6331
15:07:50|1.632
15:07:51|1.6336
15:07:52|1.635
15:07:53|1.634
15:07:55|1.6373
15:07:55|1.6379
15:07:56|1.6381
15:07:57|1.6359
15:07:58|1.636
15:07:59|1.6373
15:08:00|1.6359
15:08:01|1.637
15:08:02|1.6373
15:08:03|1.6373
15:08:04|1.6391
15:08:05|1.6393
15:08:06|1.6399
15:08:07|1.64
15:08:08|1.6392
15:08:09|1.64
15:08:10|1.6376
15:08:11|1.6384
15:08:12|1.6389
15:08:13|1.6395
15:08:14|1.6388
15:08:15|1.6388
15:08:17|1.6388
15:08:18|1.6373
15:08:19|1.6369
15:08:20|1.6384
15:08:20|1.6384
15:08:21|1.6372
15:08:22|1.6389
15:08:23|1.6374
15:08:25|1.6387
15:08:26|1.6387
15:08:26|1.6387
15:08:27|1.6365
15:08:29|1.6363
15:08:30|1.6363
15:08:31|1.6343
15:08:31|1.636
15:08:33|1.6355
15:08:33|1.6343
15:08:35|1.634
15:08:36|1.634
15:08:37|1.6329
15:08:37|1.6316
15:08:39|1.631
15:08:40|1.631
15:08:41|1.631
15:08:41|1.6332
15:08:43|1.634
15:08:44|1.6339
15:08:45|1.6344
15:08:46|1.6333
15:08:47|1.6333
15:08:48|1.6322
15:08:48|1.6322
15:08:50|1.6322
15:08:51|1.6337
15:08:52|1.6318
15:08:54|1.6306
15:08:55|1.6306
15:08:55|1.6303
15:08:57|1.6299
15:08:57|1.6299
15:08:59|1.6292
15:09:00|1.6292
15:09:01|1.6306
15:09:02|1.6306
15:09:03|1.6306
15:09:04|1.6306
15:09:05|1.6306
15:09:06|1.6306
15:09:07|1.6288
15:09:08|1.6306
15:09:09|1.6305
15:09:10|1.6305
15:09:11|1.6274
15:09:12|1.627
15:09:13|1.6277
15:09:14|1.6277
15:09:15|1.6277
15:09:16|1.6252
15:09:17|1.6259
15:09:18|1.626
15:09:20|1.625
15:09:20|1.6265
15:09:21|1.6261
15:09:22|1.6261
15:09:23|1.6261
15:09:24|1.6261
15:09:25|1.6246
15:09:26|1.6246
15:09:27|1.626
15:09:28|1.626
15:09:29|1.626
15:09:30|1.6274
15:09:31|1.6281
15:09:32|1.6262
15:09:33|1.6255
15:09:34|1.625
15:09:35|1.6246
15:09:36|1.6246
15:09:37|1.6264
15:09:38|1.6264
15:09:39|1.6268
15:09:40|1.6268
15:09:41|1.6258
15:09:42|1.6253
15:09:43|1.6253
15:09:44|1.6253
15:09:45|1.6255
15:09:46|1.6261
15:09:47|1.6261
15:09:48|1.6275
15:09:49|1.6275
15:09:51|1.6281
15:09:52|1.6288
15:09:53|1.6288
15:09:54|1.6266
15:09:55|1.6266
15:09:57|1.6266
15:09:58|1.6253
15:10:00|1.6271
15:10:01|1.6271
15:10:02|1.6271
15:10:03|1.6271
15:10:04|1.6271
15:10:05|1.6258
15:10:06|1.6258
15:10:07|1.6258
15:10:08|1.6281
15:10:09|1.6279
15:10:10|1.6287
15:10:11|1.6287
15:10:12|1.6287
15:10:14|1.6275
15:10:15|1.6281
15:10:16|1.6281
15:10:16|1.6289
15:10:18|1.6289
15:10:18|1.6287
15:10:20|1.6287
15:10:20|1.6289
15:10:22|1.6296
15:10:22|1.6293
15:10:23|1.6272
15:10:24|1.6288
15:10:26|1.6297
15:10:26|1.63
15:10:28|1.63
15:10:28|1.6299
15:10:30|1.6301
15:10:31|1.6306
15:10:32|1.631
15:10:32|1.631
15:10:34|1.631
15:10:35|1.6294
15:10:36|1.631
15:10:37|1.6313
15:10:38|1.6311
15:10:39|1.632
15:10:40|1.6326
15:10:41|1.6326
15:10:42|1.6326
15:10:43|1.6326
15:10:44|1.6323
15:10:45|1.6323
15:10:46|1.6323
15:10:47|1.6323
15:10:48|1.6314
15:10:49|1.6314
15:10:50|1.6314
15:10:51|1.6314
15:10:53|1.6318
15:10:53|1.6318
15:10:55|1.6332
15:10:56|1.635
15:10:57|1.635
15:10:58|1.6326
15:10:59|1.6326
15:11:01|1.6326
15:11:01|1.632
15:11:02|1.632
15:11:03|1.6333
15:11:04|1.6333
15:11:06|1.6333
15:11:06|1.6344
15:11:07|1.6344
15:11:09|1.6347
15:11:09|1.6347
15:11:11|1.635
15:11:11|1.6363
15:11:13|1.6368
15:11:13|1.6359
15:11:15|1.6359
15:11:15|1.6359
15:11:17|1.6362
15:11:17|1.636
15:11:19|1.6362
15:11:20|1.6362
15:11:21|1.6362
15:11:22|1.6362
15:11:23|1.6359
15:11:24|1.6367
15:11:25|1.6367
15:11:26|1.6367
15:11:27|1.6351
15:11:28|1.6351
15:11:29|1.635
15:11:30|1.6339
15:11:31|1.6342
15:11:32|1.6342
15:11:33|1.6342
15:11:34|1.6342
15:11:35|1.6342
15:11:36|1.6342
15:11:37|1.6359
15:11:38|1.6359
15:11:39|1.6337
15:11:40|1.6359
15:11:41|1.6359
15:11:42|1.6338
15:11:43|1.6338
15:11:44|1.6338
15:11:45|1.6338
15:11:46|1.6347
15:11:48|1.6345
15:11:49|1.6345
15:11:50|1.6355
15:11:51|1.6313
15:11:52|1.6338
15:11:53|1.6338
15:11:54|1.6337
15:11:55|1.6339
15:11:57|1.6345
15:11:57|1.6346
15:11:58|1.6348
15:12:00|1.6348
15:12:00|1.6348
15:12:02|1.6348
15:12:02|1.6348
15:12:04|1.6329
15:12:04|1.6322
15:12:06|1.6317
15:12:07|1.6317
15:12:08|1.6317
15:12:09|1.6317
15:12:10|1.6308
15:12:11|1.6308
15:12:12|1.6308
15:12:14|1.6313
15:12:14|1.6304
15:12:15|1.6304
15:12:16|1.6304
15:12:17|1.6304
15:12:18|1.6291
15:12:20|1.6297
15:12:20|1.6303
15:12:22|1.6303
15:12:22|1.6303
15:12:24|1.6299
15:12:25|1.63
15:12:26|1.632
15:12:27|1.632
15:12:28|1.632
15:12:29|1.632
15:12:30|1.632
15:12:31|1.632
15:12:32|1.632
15:12:33|1.6317
15:12:34|1.6317
15:12:35|1.632
15:12:36|1.6327
15:12:37|1.6327
15:12:38|1.6327
15:12:39|1.6335
15:12:40|1.6335
15:12:41|1.6341
15:12:42|1.6341
15:12:42|1.6341
15:12:44|1.6341
15:12:45|1.6341
15:12:46|1.6339
15:12:47|1.6346
15:12:48|1.6352
15:12:49|1.6352
15:12:50|1.6352
15:12:51|1.6334
15:12:52|1.6334
15:12:53|1.6347
15:12:55|1.6347
15:12:55|1.6347
15:12:56|1.6355
15:12:58|1.6358
15:12:59|1.6358
15:13:00|1.6367
15:13:01|1.6367
15:13:02|1.6367
15:13:03|1.6364
15:13:04|1.6368
15:13:05|1.6368
15:13:06|1.6368
15:13:07|1.6368
15:13:08|1.6368
15:13:09|1.6368
15:13:10|1.6368
15:13:12|1.6347
15:13:13|1.6352
15:13:14|1.6352
15:13:15|1.6352
15:13:16|1.6337
15:13:17|1.6346
15:13:18|1.6357
15:13:19|1.6359
15:13:20|1.6367
15:13:21|1.6366
15:13:22|1.6358
15:13:22|1.6358
15:13:23|1.6342
15:13:25|1.6342
15:13:25|1.6342
15:13:27|1.6342
15:13:28|1.6339
15:13:29|1.6336
15:13:30|1.633
15:13:31|1.6335
15:13:32|1.6335
15:13:33|1.6339
15:13:34|1.6339
15:13:35|1.6339
15:13:35|1.6339
15:13:37|1.6315
15:13:38|1.631
15:13:38|1.631
15:13:40|1.6305
15:13:40|1.6305
15:13:42|1.6305
15:13:43|1.6291
15:13:44|1.6285
15:13:45|1.6285
15:13:46|1.6297
15:13:47|1.6297
15:13:48|1.6297
15:13:49|1.6298
15:13:50|1.6282
15:13:51|1.6282
15:13:52|1.6297
15:13:53|1.6288
15:13:54|1.6288
15:13:55|1.6288
15:13:56|1.6288
15:13:58|1.6287
15:13:59|1.63
15:14:00|1.6301
15:14:01|1.6292
15:14:02|1.6298
15:14:03|1.6303
15:14:04|1.6303
15:14:05|1.6303
15:14:07|1.6303
15:14:07|1.6304
15:14:08|1.6304
15:14:10|1.6291
15:14:10|1.6293
15:14:11|1.6293
15:14:13|1.6293
15:14:14|1.6293
15:14:15|1.63
15:14:16|1.6282
15:14:17|1.6282
15:14:18|1.6282
15:14:19|1.629
15:14:20|1.629
15:14:21|1.6298
15:14:22|1.6298
15:14:23|1.6307
15:14:24|1.6307
15:14:25|1.6307
15:14:26|1.6307
15:14:27|1.6307
15:14:28|1.6307
15:14:29|1.6307
15:14:30|1.6307
15:14:31|1.6293
15:14:32|1.6308
15:14:33|1.6309
15:14:34|1.6315
15:14:35|1.6315
15:14:36|1.6315
15:14:37|1.6325
15:14:38|1.6325
15:14:39|1.6325
15:14:40|1.6314
15:14:41|1.6476
15:14:42|1.6492
15:14:43|1.6497
15:14:44|1.647
15:14:45|1.6502
15:14:46|1.651
15:14:47|1.6527
15:14:48|1.6501
15:14:49|1.6496
15:14:50|1.6492
15:14:51|1.6497
15:14:52|1.6472
15:14:53|1.6496
15:14:55|1.6512
15:14:56|1.6515
15:14:57|1.6514
15:14:58|1.6505
15:14:59|1.6488
15:15:00|1.6508
15:15:02|1.6503
15:15:02|1.6483
15:15:03|1.6492
15:15:04|1.6495
15:15:06|1.6492
15:15:07|1.6497
15:15:08|1.6507
15:15:10|1.651
15:15:10|1.6513
15:15:11|1.6511
15:15:13|1.6513
15:15:14|1.6504
15:15:15|1.6493
15:15:16|1.6508
15:15:17|1.6514
15:15:18|1.6508
15:15:19|1.6503
15:15:20|1.6493
15:15:21|1.6496
15:15:22|1.6485
15:15:23|1.6495
15:15:24|1.6468
15:15:25|1.6483
15:15:26|1.6498
15:15:27|1.6498
15:15:28|1.6485
15:15:29|1.6485
15:15:30|1.6485
15:15:31|1.6498
15:15:32|1.6498
15:15:33|1.6522
15:15:34|1.6522
15:15:35|1.6528
15:15:36|1.6532
15:15:37|1.6538
15:15:38|1.6541
15:15:39|1.6544
15:15:40|1.6535
15:15:41|1.6542
15:15:42|1.6541
15:15:43|1.655
15:15:44|1.655
15:15:45|1.6562
15:15:46|1.6562
15:15:47|1.6563
15:15:48|1.6556
15:15:49|1.6554
15:15:50|1.6548
15:15:51|1.6545
15:15:52|1.6521
15:15:53|1.653
15:15:54|1.653
15:15:56|1.6533
15:15:56|1.6545
15:15:58|1.6533
15:15:58|1.6545
15:15:59|1.6546
15:16:00|1.6549
15:16:02|1.6549
15:16:03|1.6549
15:16:03|1.6545
15:16:05|1.6545
15:16:06|1.6545
15:16:07|1.6521
15:16:07|1.6519
15:16:08|1.6503
15:16:10|1.6516
15:16:11|1.6516
15:16:12|1.6516
15:16:13|1.6518
15:16:14|1.6514
15:16:15|1.6514
15:16:16|1.6514
15:16:17|1.6499
15:16:18|1.6483
15:16:19|1.6483
15:16:20|1.6485
15:16:22|1.6471
15:16:22|1.6493
15:16:23|1.6493
15:16:24|1.6478
15:16:25|1.6467
15:16:26|1.6465
15:16:27|1.6474
15:16:28|1.6474
15:16:29|1.6474
15:16:31|1.6476
15:16:31|1.6467
15:16:32|1.6467
15:16:33|1.6477
15:16:35|1.6467
15:16:35|1.6475
15:16:36|1.6476
15:16:37|1.6476
15:16:38|1.6476
15:16:39|1.6465
15:16:40|1.6475
15:16:42|1.6468
15:16:43|1.6478
15:16:44|1.6479
15:16:45|1.6479
15:16:46|1.6475
15:16:47|1.6475
15:16:48|1.6468
15:16:49|1.6476
15:16:50|1.6457
15:16:51|1.6457
15:16:52|1.6457
15:16:53|1.6457
15:16:54|1.6457
15:16:55|1.6465
15:16:56|1.6467
15:16:57|1.6451
15:16:58|1.645
15:16:59|1.645
15:17:00|1.645
15:17:01|1.646
15:17:02|1.646
15:17:03|1.6457
15:17:04|1.645
15:17:05|1.6449
15:17:06|1.6449
15:17:07|1.6448
15:17:08|1.6452
15:17:09|1.6454
15:17:11|1.6451
15:17:12|1.6451
15:17:13|1.6424
15:17:14|1.6432
15:17:15|1.6431
15:17:16|1.6437
15:17:17|1.6437
15:17:19|1.6427
15:17:20|1.6414
15:17:21|1.6414
15:17:22|1.6415
15:17:23|1.6415
15:17:23|1.6411
15:17:25|1.6411
15:17:26|1.6421
15:17:26|1.6432
15:17:28|1.6432
15:17:29|1.6432
15:17:29|1.6449
15:17:31|1.6452
15:17:32|1.6452
15:17:32|1.6452
15:17:34|1.6454
15:17:35|1.646
15:17:36|1.646
15:17:36|1.6468
15:17:37|1.648
15:17:39|1.648
15:17:39|1.648
15:17:40|1.648
15:17:42|1.6457
15:17:42|1.6475
15:17:43|1.6457
15:17:45|1.6459
15:17:46|1.6473
15:17:47|1.6473
15:17:48|1.6487
15:17:49|1.6487
15:17:50|1.6483
15:17:51|1.6483
15:17:52|1.6483
15:17:53|1.6471
15:17:54|1.6478
15:17:55|1.6464
15:17:56|1.6464
15:17:57|1.6479
15:17:58|1.6465
15:17:59|1.6467
15:18:00|1.6467
15:18:01|1.6458
15:18:02|1.6479
15:18:03|1.6458
15:18:04|1.6458
15:18:05|1.6474
15:18:06|1.6474
15:18:08|1.648
15:18:08|1.648
15:18:09|1.648
15:18:11|1.648
15:18:12|1.648
15:18:12|1.6484
15:18:14|1.649
15:18:15|1.649
15:18:17|1.6499
15:18:18|1.65
15:18:19|1.65
15:18:20|1.6503
15:18:21|1.6514
15:18:22|1.6514
15:18:23|1.6519
15:18:24|1.6545
15:18:25|1.6531
15:18:26|1.6539
15:18:27|1.654
15:18:29|1.6537
15:18:29|1.6539
15:18:30|1.6539
15:18:31|1.6539
15:18:32|1.6541
15:18:33|1.6532
15:18:34|1.6519
15:18:35|1.6519
15:18:37|1.6539
15:18:38|1.6516
15:18:39|1.6506
15:18:40|1.6504
15:18:41|1.6509
15:18:41|1.6507
15:18:43|1.649
15:18:44|1.6489
15:18:44|1.6489
15:18:46|1.6514
15:18:46|1.6492
15:18:48|1.6489
15:18:49|1.6464
15:18:50|1.6472
15:18:51|1.6472
15:18:52|1.6472
15:18:53|1.6449
15:18:54|1.6449
15:18:55|1.6441
15:18:56|1.6437
15:18:57|1.6428
15:18:58|1.6427
15:18:59|1.6415
15:19:00|1.641
15:19:01|1.6412
15:19:02|1.6412
15:19:03|1.6406
15:19:04|1.6406
15:19:05|1.641
15:19:06|1.6411
15:19:07|1.6416
15:19:08|1.6411
15:19:09|1.6411
15:19:10|1.6411
15:19:11|1.6411
15:19:12|1.6411
15:19:13|1.6411
15:19:14|1.6407
15:19:15|1.6387
15:19:16|1.6393
15:19:17|1.6393
15:19:18|1.6393
15:19:19|1.6393
15:19:21|1.6384
15:19:21|1.6387
15:19:23|1.6402
15:19:24|1.6402
15:19:25|1.6402
15:19:26|1.6376
15:19:27|1.6376
15:19:28|1.6385
15:19:29|1.6385
15:19:30|1.6388
15:19:31|1.6384
15:19:32|1.6384
15:19:33|1.6384
15:19:34|1.6373
15:19:35|1.6383
15:19:36|1.6381
15:19:37|1.6393
15:19:38|1.6393
15:19:39|1.6393
15:19:40|1.64
15:19:41|1.64
15:19:42|1.64
15:19:43|1.64
15:19:44|1.64
15:19:45|1.64
15:19:46|1.64
15:19:47|1.64
15:19:48|1.64
15:19:49|1.64
15:19:50|1.6369
15:19:51|1.6372
15:19:52|1.6381
15:19:53|1.6381
15:19:54|1.6375
15:19:55|1.6375
15:19:56|1.6381
15:19:57|1.6388
15:19:58|1.6385
15:19:59|1.6382
15:20:00|1.6392
15:20:01|1.6392
15:20:02|1.6392
15:20:03|1.6382
15:20:04|1.6397
15:20:05|1.6378
15:20:06|1.6386
15:20:07|1.6348
15:20:08|1.6348
15:20:10|1.6355
15:20:10|1.6355
15:20:11|1.6355
15:20:12|1.6355
15:20:14|1.636
15:20:15|1.636
15:20:16|1.636
15:20:17|1.636
15:20:18|1.6349
15:20:19|1.634
15:20:20|1.6345
15:20:22|1.6345
15:20:23|1.633
15:20:24|1.6327
15:20:24|1.6325
15:20:26|1.6326
15:20:27|1.6337
15:20:27|1.6327
15:20:29|1.6327
15:20:30|1.6327
15:20:31|1.6339
15:20:32|1.633
15:20:33|1.6333
15:20:33|1.6333
15:20:34|1.6333
15:20:35|1.6314
15:20:37|1.6314
15:20:38|1.6314
15:20:38|1.6314
15:20:39|1.6314
15:20:41|1.6314
15:20:42|1.6316
15:20:42|1.6327
15:20:44|1.6327
15:20:45|1.6336
15:20:46|1.6336
15:20:47|1.6329
15:20:47|1.6332
15:20:49|1.6332
15:20:50|1.6332
15:20:51|1.6335
15:20:52|1.6335
15:20:53|1.6335
15:20:54|1.6363
15:20:55|1.6363
15:20:56|1.6363
15:20:57|1.6355
15:20:58|1.6367
15:20:59|1.6367
15:21:00|1.6356
15:21:01|1.6365
15:21:02|1.6348
15:21:04|1.6359
15:21:04|1.636
15:21:05|1.6365
15:21:06|1.6366
15:21:07|1.6366
15:21:08|1.6366
15:21:10|1.6376
15:21:11|1.6359
15:21:11|1.6362
15:21:13|1.6349
15:21:14|1.6356
15:21:15|1.6338
15:21:15|1.6334
15:21:17|1.6334
15:21:18|1.6334
15:21:19|1.633
15:21:21|1.6342
15:21:21|1.6342
15:21:22|1.6342
15:21:23|1.6342
15:21:25|1.6357
15:21:26|1.6331
15:21:27|1.6331
15:21:28|1.6335
15:21:29|1.6336
15:21:30|1.6338
15:21:31|1.6338
15:21:32|1.6323
15:21:33|1.6312
15:21:34|1.6316
15:21:35|1.6325
15:21:36|1.6309
15:21:37|1.6321
15:21:38|1.6321
15:21:39|1.6318
15:21:40|1.6298
15:21:41|1.6308
15:21:42|1.6306
15:21:43|1.6307
15:21:44|1.6307
15:21:45|1.6289
15:21:46|1.6288
15:21:47|1.6298
15:21:48|1.6299
15:21:49|1.6298
15:21:50|1.6311
15:21:51|1.6305
15:21:52|1.6311
15:21:53|1.6312
15:21:54|1.6323
15:21:55|1.6314
15:21:56|1.6314
15:21:57|1.6297
15:21:58|1.6297
15:21:59|1.6297
15:22:01|1.6301
15:22:02|1.6302
15:22:02|1.6302
15:22:04|1.6308
15:22:05|1.6301
15:22:06|1.6292
15:22:08|1.6274
15:22:08|1.6274
15:22:09|1.6267
15:22:10|1.6279
15:22:11|1.6281
15:22:12|1.6303
15:22:13|1.6287
15:22:14|1.6257
15:22:15|1.6257
15:22:17|1.6269
15:22:17|1.6246
15:22:19|1.6251
15:22:19|1.6247
15:22:21|1.6247
15:22:21|1.625
15:22:23|1.6242
15:22:24|1.6247
15:22:25|1.6251
15:22:26|1.6251
15:22:27|1.6248
15:22:28|1.6255
15:22:29|1.6255
15:22:30|1.6267
15:22:31|1.6281
15:22:32|1.6267
15:22:33|1.6267
15:22:34|1.6272
15:22:35|1.6261
15:22:36|1.6261
15:22:37|1.6261
15:22:38|1.6271
15:22:39|1.6273
15:22:40|1.6273
15:22:41|1.6273
15:22:42|1.6273
15:22:43|1.6277
15:22:44|1.6263
15:22:45|1.6259
15:22:47|1.626
15:22:47|1.626
15:22:48|1.6261
15:22:49|1.6261
15:22:50|1.6272
15:22:51|1.6274
15:22:52|1.6274
15:22:53|1.6274
15:22:54|1.6262
15:22:56|1.6262
15:22:56|1.6262
15:22:58|1.6253
15:22:59|1.6244
15:23:00|1.6254
15:23:01|1.6257
15:23:02|1.6244
15:23:03|1.6244
15:23:05|1.6261
15:23:06|1.6252
15:23:07|1.6252
15:23:08|1.6246
15:23:09|1.6246
15:23:10|1.6237
15:23:11|1.6237
15:23:12|1.6241
15:23:13|1.6241
15:23:14|1.6248
15:23:15|1.6249
15:23:16|1.625
15:23:17|1.6249
15:23:18|1.6228
15:23:19|1.6236
15:23:20|1.6236
15:23:21|1.6233
15:23:22|1.6215
15:23:23|1.6216
15:23:24|1.6213
15:23:25|1.6213
15:23:26|1.6229
15:23:27|1.622
15:23:28|1.623
15:23:29|1.623
15:23:30|1.6228
15:23:31|1.6224
15:23:32|1.6224
15:23:33|1.6213
15:23:34|1.6213
15:23:35|1.623
15:23:36|1.623
15:23:38|1.623
15:23:38|1.6237
15:23:39|1.6239
15:23:40|1.6239
15:23:41|1.6239
15:23:42|1.6239
15:23:44|1.6239
15:23:45|1.6243
15:23:45|1.6237
15:23:46|1.6247
15:23:48|1.6237
15:23:49|1.6215
15:23:50|1.624
15:23:51|1.6243
15:23:52|1.6243
15:23:53|1.6243
15:23:54|1.6243
15:23:54|1.6235
15:23:56|1.6237
15:23:56|1.622
15:23:57|1.622
15:23:59|1.622
15:23:59|1.6209
15:24:01|1.6203
15:24:02|1.6198
15:24:03|1.62
15:24:04|1.6213
15:24:05|1.6211
15:24:06|1.6236
15:24:07|1.6237
15:24:08|1.6223
15:24:09|1.6223
15:24:10|1.6215
15:24:12|1.6193
15:24:12|1.6195
15:24:13|1.6203
15:24:15|1.6202
15:24:16|1.6218
15:24:16|1.6225
15:24:18|1.6225
15:24:19|1.62
15:24:20|1.6203
15:24:20|1.6208
15:24:22|1.6213
15:24:23|1.6221
15:24:24|1.6215
15:24:25|1.6216
15:24:26|1.6179
15:24:27|1.6207
15:24:28|1.6197
15:24:29|1.6197
15:24:30|1.62
15:24:31|1.6201
15:24:32|1.6201
15:24:33|1.6201
15:24:34|1.6201
15:24:35|1.6182
15:24:37|1.6206
15:24:37|1.6201
15:24:38|1.6183
15:24:40|1.6172
15:24:40|1.6159
15:24:41|1.6159
15:24:42|1.6154
15:24:43|1.6153
15:24:44|1.6172
15:24:46|1.6182
15:24:46|1.6186
15:24:47|1.6188
15:24:49|1.6177
15:24:50|1.6165
15:24:51|1.6181
15:24:52|1.6181
15:24:53|1.6182
15:24:54|1.6186
15:24:55|1.6177
15:24:56|1.6192
15:24:57|1.6196
15:24:58|1.6184
15:24:59|1.6204
15:25:00|1.6206
15:25:01|1.6206
15:25:02|1.6203
15:25:04|1.622
15:25:04|1.6222
15:25:06|1.6232
15:25:07|1.6232
15:25:08|1.6219
15:25:09|1.6219
15:25:10|1.6219
15:25:11|1.6203
15:25:12|1.6188
15:25:13|1.6188
15:25:14|1.6142
15:25:15|1.6162
15:25:17|1.6195
15:25:17|1.6197
15:25:19|1.6194
15:25:20|1.6194
15:25:21|1.6185
15:25:21|1.6185
15:25:23|1.6166
15:25:23|1.6161
15:25:24|1.6175
15:25:25|1.6175
15:25:27|1.6175
15:25:27|1.6175
15:25:28|1.6168
15:25:30|1.6168
15:25:30|1.6168
15:25:32|1.617
15:25:33|1.618
15:25:33|1.6187
15:25:35|1.6172
15:25:36|1.6172
15:25:37|1.617
15:25:38|1.617
15:25:39|1.617
15:25:40|1.617
15:25:41|1.6191
15:25:42|1.6189
15:25:43|1.6189
15:25:44|1.619
15:25:45|1.6197
15:25:46|1.6203
15:25:47|1.6224
15:25:48|1.6212
15:25:49|1.6216
15:25:50|1.6219
15:25:51|1.6223
15:25:52|1.6225
15:25:53|1.6229
15:25:54|1.6222
15:25:55|1.6225
15:25:56|1.6231
15:25:58|1.6231
15:25:58|1.6237
15:25:59|1.6243
15:26:01|1.6244
15:26:01|1.6248
15:26:03|1.6238
15:26:04|1.623
15:26:05|1.6249
15:26:06|1.6247
15:26:07|1.6244
15:26:08|1.6247
15:26:09|1.6247
15:26:10|1.6248
15:26:11|1.6255
15:26:12|1.6271
15:26:13|1.6282
15:26:14|1.6276
15:26:15|1.6269
15:26:16|1.6288
15:26:17|1.6285
15:26:18|1.6264
15:26:19|1.6254
15:26:21|1.6248
15:26:21|1.6231
15:26:22|1.6231
15:26:23|1.6234
15:26:25|1.6224
15:26:26|1.6216
15:26:26|1.6216
15:26:28|1.6207
15:26:28|1.6207
15:26:30|1.6225
15:26:31|1.6209
15:26:31|1.62
15:26:33|1.6218
15:26:34|1.6218
15:26:34|1.621
15:26:36|1.621
15:26:37|1.6204
15:26:37|1.6204
15:26:38|1.6204
15:26:40|1.6204
15:26:40|1.6197
15:26:42|1.6185
15:26:43|1.6185
15:26:44|1.6199
15:26:45|1.6191
15:26:45|1.6191
15:26:47|1.6191
15:26:47|1.6188
15:26:48|1.6186
15:26:49|1.6186
15:26:50|1.6183
15:26:51|1.6184
15:26:52|1.6181
15:26:53|1.6181
15:26:54|1.6196
15:26:56|1.6196
15:26:56|1.6181
15:26:57|1.6179
15:26:59|1.6179
15:26:59|1.617
15:27:00|1.6176
15:27:01|1.6189
15:27:02|1.619
15:27:04|1.6188
15:27:05|1.6188
15:27:06|1.6164
15:27:07|1.6152
15:27:08|1.6148
15:27:10|1.6149
15:27:10|1.616
15:27:12|1.6166
15:27:13|1.617
15:27:14|1.6166
15:27:15|1.6164
15:27:16|1.6174
15:27:16|1.6189
15:27:18|1.6188
15:27:18|1.6171
15:27:20|1.6153
15:27:21|1.6167
15:27:22|1.6169
15:27:22|1.6177
15:27:23|1.6166
15:27:24|1.6167
15:27:26|1.6167
15:27:27|1.6159
15:27:28|1.6157
15:27:28|1.6148
15:27:30|1.6153
15:27:30|1.6152
15:27:32|1.6152
15:27:32|1.6154
15:27:33|1.6164
15:27:34|1.6164
15:27:36|1.6164
15:27:36|1.6165
15:27:37|1.6165
15:27:38|1.6165
15:27:39|1.6164
15:27:41|1.6165
15:27:41|1.6165
15:27:43|1.6166
15:27:43|1.6171
15:27:45|1.6173
15:27:46|1.6173
15:27:46|1.6175
15:27:48|1.6163
15:27:48|1.6045
15:27:50|1.6057
15:27:50|1.6075
15:27:52|1.6054
15:27:53|1.6072
15:27:54|1.6057
15:27:54|1.6054
15:27:55|1.6059
15:27:56|1.6059
15:27:57|1.605
15:27:58|1.6076
15:28:00|1.6072
15:28:00|1.6072
15:28:02|1.6077
15:28:03|1.6071
15:28:04|1.6073
15:28:05|1.6079
15:28:06|1.6069
15:28:07|1.6068
15:28:08|1.606
15:28:09|1.6052
15:28:11|1.6052
15:28:11|1.607
15:28:12|1.6073
15:28:13|1.605
15:28:14|1.6068
15:28:15|1.6068
15:28:16|1.6068
15:28:17|1.6067
15:28:18|1.6075
15:28:19|1.6079
15:28:20|1.6079
15:28:22|1.6082
15:28:23|1.6073
15:28:24|1.6083
15:28:25|1.6076
15:28:26|1.6076
15:28:27|1.6096
15:28:28|1.61
15:28:29|1.61
15:28:30|1.6102
15:28:31|1.6103
15:28:32|1.6103
15:28:34|1.6094
15:28:34|1.6096
15:28:35|1.6106
15:28:37|1.6102
15:28:38|1.6102
15:28:38|1.611
15:28:40|1.611
15:28:40|1.612
15:28:42|1.6128
15:28:43|1.6118
15:28:44|1.6112
15:28:45|1.6099
15:28:46|1.6105
15:28:47|1.6111
15:28:48|1.6109
15:28:49|1.6101
15:28:50|1.6101
15:28:51|1.6112
15:28:52|1.6113
15:28:53|1.611
15:28:54|1.611
15:28:55|1.6104
15:28:56|1.6106
15:28:57|1.6104
15:28:58|1.611
15:28:59|1.6103
15:29:00|1.6093
15:29:01|1.6115
15:29:02|1.6115
15:29:03|1.6115
15:29:04|1.6119
15:29:06|1.612
15:29:06|1.6133
15:29:07|1.6139
15:29:08|1.6144
15:29:10|1.6134
15:29:11|1.6133
15:29:12|1.6133
15:29:13|1.6135
15:29:14|1.6135
15:29:15|1.6149
15:29:16|1.6151
15:29:17|1.6151
15:29:18|1.6152
15:29:19|1.6153
15:29:20|1.6146
15:29:21|1.6159
15:29:22|1.6159
15:29:23|1.6158
15:29:24|1.6165
15:29:25|1.6165
15:29:26|1.617
15:29:28|1.6167
15:29:28|1.6167
15:29:29|1.6177
15:29:30|1.618
15:29:31|1.618
15:29:33|1.6181
15:29:34|1.6181
15:29:35|1.6181
15:29:36|1.6181
15:29:37|1.6169
15:29:38|1.6169
15:29:39|1.6152
15:29:40|1.6164
15:29:41|1.6173
15:29:42|1.6177
15:29:42|1.6175
15:29:44|1.6178
15:29:45|1.618
15:29:46|1.618
15:29:47|1.618
15:29:47|1.618
15:29:49|1.6158
15:29:50|1.6149
15:29:51|1.6149
15:29:52|1.6149
15:29:52|1.6149
15:29:53|1.6162
15:29:54|1.6162
15:29:56|1.6154
15:29:57|1.6159
15:29:57|1.6159
15:29:59|1.6159
15:30:00|1.6153
15:30:01|1.6144
15:30:02|1.6166
15:30:03|1.6166
15:30:04|1.6148
15:30:05|1.6172
15:30:06|1.617
15:30:07|1.6158
15:30:08|1.6173
15:30:09|1.6169
15:30:10|1.6179
15:30:11|1.6164
15:30:12|1.6161
15:30:13|1.6161
15:30:14|1.6157
15:30:16|1.6145
15:30:17|1.6156
15:30:18|1.6148
15:30:19|1.616
15:30:20|1.616
15:30:21|1.6161
15:30:22|1.6174
15:30:23|1.6179
15:30:23|1.6159
15:30:25|1.6172
15:30:26|1.6179
15:30:27|1.6179
15:30:28|1.6173
15:30:29|1.6177
15:30:30|1.6177
15:30:31|1.6173
15:30:32|1.6157
15:30:33|1.6163
15:30:33|1.6144
15:30:35|1.6154
15:30:36|1.616
15:30:36|1.6147
15:30:38|1.6137
15:30:39|1.6135
15:30:40|1.6143
15:30:40|1.614
15:30:42|1.6145
15:30:43|1.6106
15:30:44|1.611
15:30:44|1.6118
15:30:45|1.6102
15:30:47|1.611
15:30:47|1.611
15:30:49|1.6092
15:30:50|1.6082
15:30:51|1.608
15:30:52|1.6073
15:30:53|1.6069
15:30:54|1.6066
15:30:55|1.604
15:30:56|1.6059
15:30:56|1.6072
15:30:58|1.6075
15:30:59|1.6064
15:31:00|1.6064
15:31:01|1.6035
15:31:02|1.6063
15:31:03|1.6071
15:31:04|1.608
15:31:06|1.6083
15:31:07|1.6094
15:31:08|1.6105
15:31:09|1.6116
15:31:10|1.6116
15:31:11|1.6117
15:31:13|1.6135
15:31:14|1.6135
15:31:15|1.6135
15:31:16|1.6135
15:31:17|1.6143
15:31:17|1.6154
15:31:19|1.6158
15:31:20|1.6167
15:31:21|1.6167
15:31:22|1.6167
15:31:23|1.6167
15:31:24|1.6167
15:31:25|1.6167
15:31:26|1.6149
15:31:27|1.6149
15:31:29|1.6156
15:31:30|1.6156
15:31:31|1.6162
15:31:32|1.6162
15:31:33|1.6163
15:31:34|1.6167
15:31:35|1.6171
15:31:36|1.6175
15:31:37|1.6176
15:31:38|1.6189
15:31:39|1.6203
15:31:40|1.6221
15:31:41|1.6238
15:31:42|1.6245
15:31:43|1.6256
15:31:44|1.6248
15:31:45|1.6251
15:31:46|1.6251
15:31:47|1.6244
15:31:48|1.6252
15:31:49|1.6233
15:31:50|1.6242
15:31:51|1.6242
15:31:52|1.6228
15:31:53|1.6238
15:31:55|1.6235
15:31:56|1.6216
15:31:57|1.6238
15:31:58|1.6239
15:31:58|1.6204
15:31:59|1.6242
15:32:00|1.6241
15:32:02|1.6241
15:32:02|1.62
15:32:04|1.62
15:32:04|1.6206
15:32:06|1.62
15:32:07|1.622
15:32:08|1.6219
15:32:10|1.6214
15:32:11|1.6205
15:32:12|1.6199
15:32:13|1.6201
15:32:14|1.6198
15:32:15|1.6171
15:32:16|1.6166
15:32:17|1.6161
15:32:18|1.6148
15:32:19|1.6139
15:32:20|1.6145
15:32:21|1.6174
15:32:22|1.6173
15:32:23|1.6178
15:32:24|1.6183
15:32:25|1.6183
15:32:26|1.6193
15:32:27|1.6199
15:32:28|1.6182
15:32:29|1.619
15:32:30|1.619
15:32:31|1.6194
15:32:32|1.6198
15:32:33|1.6198
15:32:34|1.6191
15:32:35|1.6191
15:32:36|1.6191
15:32:37|1.6186
15:32:38|1.6188
15:32:40|1.6168
15:32:40|1.6175
15:32:42|1.6175
15:32:42|1.6157
15:32:43|1.6149
15:32:45|1.6137
15:32:45|1.615
15:32:47|1.6134
15:32:48|1.6156
15:32:48|1.6156
15:32:49|1.6138
15:32:50|1.6138
15:32:52|1.6136
15:32:52|1.6136
15:32:54|1.6128
15:32:54|1.6126
15:32:56|1.6114
15:32:57|1.6093
15:32:57|1.6106
15:32:58|1.6109
15:33:00|1.6085
15:33:01|1.608
15:33:02|1.6087
15:33:03|1.6082
15:33:04|1.6097
15:33:04|1.6095
15:33:06|1.6095
15:33:07|1.6095
15:33:09|1.6122
15:33:10|1.6129
15:33:11|1.6138
15:33:12|1.6128
15:33:13|1.6117
15:33:14|1.6107
15:33:15|1.6107
15:33:16|1.6098
15:33:17|1.6088
15:33:18|1.6085
15:33:19|1.6077
15:33:20|1.6073
15:33:21|1.6074
15:33:22|1.6068
15:33:24|1.606
15:33:24|1.6059
15:33:25|1.6064
15:33:26|1.6059
15:33:27|1.6072
15:33:28|1.6061
15:33:29|1.6061
15:33:30|1.6061
15:33:31|1.6061
15:33:33|1.6069
15:33:34|1.6072
15:33:35|1.6081
15:33:35|1.608
15:33:37|1.6066
15:33:38|1.6066
15:33:39|1.6056
15:33:40|1.6048
15:33:41|1.6048
15:33:42|1.6041
15:33:43|1.6039
15:33:44|1.6032
15:33:45|1.6021
15:33:46|1.6022
15:33:47|1.6025
15:33:48|1.6024
15:33:49|1.6015
15:33:50|1.6022
15:33:51|1.6025
15:33:52|1.6026
15:33:53|1.6022
15:33:54|1.6005
15:33:55|1.6005
15:33:56|1.6025
15:33:57|1.6005
15:33:58|1.6008
15:33:59|1.6022
15:34:00|1.6026
15:34:01|1.602
15:34:02|1.6022
15:34:04|1.601
15:34:04|1.5996
15:34:05|1.6
15:34:06|1.5993
15:34:07|1.5993
15:34:09|1.5991
15:34:10|1.6
15:34:11|1.5992
15:34:12|1.6003
15:34:13|1.5988
15:34:14|1.5988
15:34:15|1.599
15:34:16|1.5988
15:34:18|1.5986
15:34:19|1.5977
15:34:19|1.5976
15:34:20|1.5949
15:34:22|1.5933
15:34:22|1.5916
15:34:24|1.592
15:34:25|1.592
15:34:26|1.5927
15:34:26|1.5935
15:34:27|1.5943
15:34:28|1.5958
15:34:30|1.5931
15:34:30|1.5937
15:34:32|1.5942
15:34:33|1.5951
15:34:34|1.593
15:34:35|1.5932
15:34:36|1.5931
15:34:37|1.593
15:34:38|1.594
15:34:38|1.5929
15:34:39|1.5941
15:34:40|1.5937
15:34:42|1.5914
15:34:42|1.5914
15:34:44|1.5912
15:34:44|1.5912
15:34:45|1.5896
15:34:47|1.5896
15:34:48|1.5895
15:34:49|1.5884
15:34:50|1.5907
15:34:51|1.5881
15:34:51|1.5879
15:34:52|1.5896
15:34:54|1.5906
15:34:54|1.5906
15:34:56|1.5883
15:34:56|1.5893
15:34:58|1.5895
15:34:59|1.5904
15:35:00|1.5906
15:35:01|1.5883
15:35:02|1.588
15:35:03|1.5883
15:35:04|1.5896
15:35:05|1.5885
15:35:06|1.5895
15:35:07|1.5876
15:35:08|1.5893
15:35:10|1.5888
15:35:11|1.5889
15:35:12|1.5879
15:35:13|1.5884
15:35:14|1.5878
15:35:15|1.5878
15:35:16|1.5878
15:35:17|1.5879
15:35:18|1.5872
15:35:19|1.5864
15:35:20|1.5874
15:35:21|1.5888
15:35:22|1.5862
15:35:24|1.5859
15:35:24|1.5858
15:35:26|1.5852
15:35:27|1.5851
15:35:28|1.5851
15:35:28|1.5848
15:35:30|1.5843
15:35:31|1.585
15:35:31|1.5846
15:35:32|1.5839
15:35:33|1.5844
15:35:34|1.5825
15:35:36|1.583
15:35:36|1.5844
15:35:37|1.5852
15:35:39|1.5866
15:35:40|1.5861
15:35:41|1.5874
15:35:42|1.5886
15:35:42|1.5886
15:35:44|1.5857
15:35:44|1.5868
15:35:45|1.5851
15:35:46|1.5851
15:35:48|1.587
15:35:49|1.5885
15:35:49|1.5874
15:35:51|1.5906
15:35:52|1.5906
15:35:53|1.5941
15:35:54|1.5945
15:35:55|1.5939
15:35:56|1.5923
15:35:57|1.5923
15:35:58|1.5911
15:35:59|1.5936
15:36:01|1.5877
15:36:01|1.5859
15:36:02|1.5876
15:36:03|1.5861
15:36:04|1.5852
15:36:05|1.5841
15:36:06|1.5847
15:36:08|1.5842
15:36:09|1.5854
15:36:10|1.5846
15:36:11|1.5834
15:36:12|1.5839
15:36:13|1.5834
15:36:14|1.5825
15:36:15|1.5826
15:36:16|1.5818
15:36:17|1.5826
15:36:18|1.5837
15:36:19|1.5809
15:36:20|1.5817
15:36:21|1.5814
15:36:22|1.5831
15:36:23|1.5837
15:36:24|1.5848
15:36:25|1.5866
15:36:26|1.5855
15:36:27|1.5839
15:36:28|1.5839
15:36:29|1.5858
15:36:30|1.5877
15:36:31|1.5848
15:36:32|1.5848
15:36:33|1.5863
15:36:34|1.5863
15:36:35|1.5864
15:36:36|1.5864
15:36:37|1.5873
15:36:38|1.5881
15:36:39|1.5881
15:36:40|1.5873
15:36:41|1.5858
15:36:42|1.585
15:36:43|1.5845
15:36:44|1.5842
15:36:45|1.584
15:36:46|1.5846
15:36:47|1.5856
15:36:48|1.5847
15:36:49|1.5847
15:36:50|1.5843
15:36:51|1.5843
15:36:52|1.5843
15:36:53|1.5831
15:36:54|1.5842
15:36:55|1.5842
15:36:56|1.5824
15:36:57|1.5824
15:36:58|1.5824
15:36:59|1.5824
15:37:00|1.5826
15:37:01|1.5828
15:37:02|1.5806
15:37:03|1.5823
15:37:04|1.5816
15:37:05|1.579
15:37:06|1.5807
15:37:07|1.5818
15:37:08|1.584
15:37:10|1.5845
15:37:11|1.5846
15:37:12|1.5869
15:37:13|1.5866
15:37:14|1.5881
15:37:15|1.5883
15:37:16|1.5883
15:37:18|1.5882
15:37:18|1.5887
15:37:19|1.5863
15:37:20|1.5858
15:37:21|1.5845
15:37:22|1.5842
15:37:23|1.5842
15:37:25|1.5833
15:37:25|1.5839
15:37:26|1.5844
15:37:27|1.5828
15:37:29|1.5837
15:37:30|1.5813
15:37:31|1.5823
15:37:32|1.5817
15:37:33|1.5797
15:37:34|1.5806
15:37:35|1.5809
15:37:36|1.5762
15:37:37|1.5794
15:37:38|1.5779
15:37:39|1.5766
15:37:40|1.5766
15:37:41|1.5751
15:37:42|1.5741
15:37:43|1.5732
15:37:44|1.5722
15:37:45|1.571
15:37:46|1.5715
15:37:47|1.5717
15:37:48|1.5741
15:37:49|1.5725
15:37:50|1.5752
15:37:51|1.5773
15:37:52|1.5786
15:37:53|1.5748
15:37:54|1.5753
15:37:55|1.5769
15:37:56|1.577
15:37:57|1.577
15:37:58|1.5755
15:38:00|1.5752
15:38:00|1.5731
15:38:01|1.576
15:38:02|1.5766
15:38:03|1.5754
15:38:04|1.5746
15:38:05|1.5746
15:38:07|1.5749
15:38:07|1.574
15:38:08|1.575
15:38:10|1.575
15:38:11|1.5715
15:38:12|1.569
15:38:14|1.5694
15:38:15|1.5642
15:38:16|1.5692
15:38:17|1.5708
15:38:18|1.5658
15:38:19|1.5712
15:38:20|1.5708
15:38:21|1.5719
15:38:22|1.5727
15:38:23|1.5724
15:38:24|1.5738
15:38:25|1.5579
15:38:26|1.5563
15:38:27|1.5573
15:38:28|1.5561
15:38:29|1.5565
15:38:30|1.5568
15:38:31|1.5573
15:38:33|1.5607
15:38:33|1.5607
15:38:34|1.5618
15:38:35|1.5617
15:38:36|1.5618
15:38:37|1.5613
15:38:38|1.5603
15:38:39|1.5603
15:38:40|1.5582
15:38:41|1.5561
15:38:42|1.5581
15:38:43|1.5595
15:38:44|1.5596
15:38:45|1.5599
15:38:46|1.5596
15:38:47|1.5604
15:38:48|1.5588
15:38:49|1.5625
15:38:50|1.5632
15:38:51|1.5607
15:38:52|1.5591
15:38:53|1.5573
15:38:54|1.5538
15:38:55|1.5521
15:38:56|1.55
15:38:57|1.551
15:38:58|1.5517
15:38:59|1.5494
15:39:00|1.5503
15:39:01|1.5517
15:39:02|1.5512
15:39:04|1.5515
15:39:04|1.552
15:39:06|1.5534
15:39:07|1.5524
15:39:07|1.5538
15:39:08|1.5562
15:39:10|1.5571
15:39:11|1.5569
15:39:12|1.5594
15:39:14|1.5572
15:39:15|1.558
15:39:16|1.5575
15:39:17|1.5575
15:39:18|1.5588
15:39:19|1.557
15:39:20|1.5556
15:39:21|1.5556
15:39:22|1.5563
15:39:23|1.5549
15:39:24|1.5551
15:39:25|1.5546
15:39:26|1.5534
15:39:27|1.555
15:39:28|1.5553
15:39:29|1.5553
15:39:31|1.5561
15:39:31|1.5541
15:39:32|1.5536
15:39:33|1.5548
15:39:34|1.5554
15:39:35|1.5555
15:39:36|1.5531
15:39:38|1.5531
15:39:38|1.5531
15:39:39|1.5518
15:39:40|1.551
15:39:41|1.5502
15:39:42|1.5497
15:39:43|1.5493
15:39:44|1.5475
15:39:45|1.5452
15:39:46|1.5455
15:39:47|1.545
15:39:48|1.5448
15:39:49|1.5447
15:39:50|1.546
15:39:51|1.5473
15:39:52|1.5469
15:39:54|1.5469
15:39:54|1.5439
15:39:55|1.5452
15:39:56|1.5467
15:39:57|1.5455
15:39:58|1.5442
15:39:59|1.5403
15:40:00|1.5437
15:40:01|1.5395
15:40:02|1.5386
15:40:03|1.5393
15:40:05|1.5396
15:40:05|1.5396
15:40:06|1.5397
15:40:07|1.5408
15:40:08|1.5417
15:40:09|1.5424
15:40:10|1.5395
15:40:12|1.5395
15:40:13|1.5395
15:40:14|1.5404
15:40:15|1.543
15:40:17|1.5431
15:40:17|1.54
15:40:18|1.5445
15:40:19|1.5411
15:40:21|1.5401
15:40:22|1.5401
15:40:23|1.5409
15:40:24|1.5418
15:40:25|1.5423
15:40:26|1.5393
15:40:27|1.5416
15:40:28|1.5416
15:40:29|1.54
15:40:30|1.54
15:40:31|1.5395
15:40:32|1.5413
15:40:33|1.5414
15:40:34|1.5428
15:40:35|1.5438
15:40:36|1.5444
15:40:37|1.5467
15:40:38|1.5462
15:40:39|1.5457
15:40:40|1.5188
15:40:41|1.5255
15:40:42|1.5298
15:40:43|1.5316
15:40:44|1.5265
15:40:45|1.5301
15:40:46|1.5243
15:40:47|1.5259
15:40:48|1.526
15:40:49|1.5299
15:40:50|1.5293
15:40:51|1.5275
15:40:52|1.5304
15:40:53|1.5304
15:40:54|1.5309
15:40:55|1.5309
15:40:56|1.5307
15:40:57|1.5308
15:40:58|1.5333
15:40:59|1.5349
15:41:00|1.5349
15:41:01|1.5357
15:41:02|1.5361
15:41:03|1.5342
15:41:04|1.5342
15:41:05|1.5362
15:41:06|1.5378
15:41:07|1.5356
15:41:08|1.5388
15:41:09|1.5379
15:41:10|1.5396
15:41:11|1.5392
15:41:13|1.5404
15:41:14|1.5416
15:41:15|1.5409
15:41:16|1.5412
15:41:17|1.5407
15:41:17|1.5432
15:41:19|1.5403
15:41:20|1.5424
15:41:21|1.5406
15:41:22|1.5408
15:41:23|1.5395
15:41:24|1.5399
15:41:25|1.5395
15:41:26|1.5411
15:41:27|1.541
15:41:28|1.5402
15:41:29|1.5389
15:41:30|1.5371
15:41:31|1.5357
15:41:32|1.5357
15:41:34|1.5373
15:41:35|1.5366
15:41:36|1.5398
15:41:37|1.541
15:41:38|1.5433
15:41:39|1.5433
15:41:39|1.5419
15:41:41|1.5419
15:41:41|1.5424
15:41:42|1.5439
15:41:43|1.5439
15:41:45|1.5418
15:41:45|1.541
15:41:46|1.5432
15:41:48|1.5432
15:41:48|1.5408
15:41:49|1.5402
15:41:51|1.54
15:41:52|1.5398
15:41:52|1.5382
15:41:53|1.5393
15:41:55|1.5388
15:41:55|1.5384
15:41:56|1.5394
15:41:57|1.5394
15:41:59|1.5418
15:41:59|1.543
15:42:01|1.543
15:42:02|1.5419
15:42:03|1.5428
15:42:04|1.5416
15:42:05|1.5432
15:42:07|1.5435
15:42:07|1.544
15:42:09|1.5453
15:42:09|1.5451
15:42:10|1.5452
15:42:11|1.5445
15:42:13|1.5456
15:42:14|1.5458
15:42:15|1.5463
15:42:16|1.5478
15:42:17|1.5463
15:42:19|1.5471
15:42:19|1.5469
15:42:21|1.5454
15:42:22|1.5446
15:42:23|1.547
15:42:23|1.547
15:42:25|1.5452
15:42:26|1.5447
15:42:27|1.5466
15:42:28|1.5471
15:42:29|1.5461
15:42:30|1.5457
15:42:31|1.5446
15:42:32|1.5445
15:42:33|1.5459
15:42:34|1.5441
15:42:36|1.546
15:42:37|1.5452
15:42:38|1.5451
15:42:39|1.5445
15:42:39|1.5445
15:42:41|1.5448
15:42:42|1.5448
15:42:43|1.5448
15:42:44|1.5425
15:42:45|1.5419
15:42:46|1.5421
15:42:47|1.5409
15:42:47|1.5421
15:42:49|1.5421
15:42:50|1.54
15:42:50|1.5395
15:42:51|1.5386
15:42:52|1.5386
15:42:53|1.5349
15:42:55|1.5363
15:42:56|1.534
15:42:56|1.5369
15:42:57|1.5371
15:42:58|1.5358
15:43:00|1.5361
15:43:00|1.5361
15:43:02|1.5351
15:43:02|1.5356
15:43:03|1.5364
15:43:04|1.5383
15:43:06|1.5383
15:43:06|1.5367
15:43:07|1.5367
15:43:08|1.5367
15:43:10|1.5383
15:43:11|1.5368
15:43:11|1.5368
15:43:12|1.5381
15:43:14|1.5381
15:43:15|1.5381
15:43:17|1.5408
15:43:17|1.5418
15:43:18|1.5418
15:43:19|1.5396
15:43:21|1.5384
15:43:22|1.5382
15:43:23|1.5392
15:43:24|1.539
15:43:25|1.5378
15:43:26|1.5378
15:43:27|1.5378
15:43:28|1.5367
15:43:29|1.5367
15:43:30|1.5365
15:43:31|1.5373
15:43:32|1.5373
15:43:33|1.5362
15:43:34|1.5371
15:43:35|1.5356
15:43:36|1.5357
15:43:37|1.5351
15:43:38|1.5351
15:43:39|1.537
15:43:40|1.537
15:43:41|1.5347
15:43:42|1.5364
15:43:43|1.5342
15:43:44|1.5362
15:43:45|1.5356
15:43:46|1.5356
15:43:47|1.5357
15:43:48|1.5334
15:43:49|1.5329
15:43:50|1.5318
15:43:51|1.5315
15:43:52|1.5315
15:43:53|1.5315
15:43:54|1.5311
15:43:55|1.5308
15:43:56|1.5306
15:43:58|1.5306
15:43:58|1.5304
15:43:59|1.5252
15:44:01|1.527
15:44:01|1.5277
15:44:02|1.5273
15:44:03|1.5249
15:44:04|1.5258
15:44:05|1.5249
15:44:07|1.5246
15:44:07|1.5235
15:44:08|1.5265
15:44:09|1.524
15:44:10|1.5262
15:44:12|1.526
15:44:13|1.526
15:44:13|1.526
15:44:15|1.526
15:44:16|1.5199
15:44:17|1.519
15:44:19|1.517
15:44:20|1.5168
15:44:21|1.5176
15:44:22|1.5152
15:44:23|1.5168
15:44:24|1.517
15:44:25|1.5173
15:44:26|1.5173
15:44:27|1.5174
15:44:27|1.5174
15:44:29|1.5168
15:44:30|1.5168
15:44:31|1.5155
15:44:32|1.5172
15:44:33|1.516
15:44:34|1.5142
15:44:35|1.5134
15:44:36|1.5134
15:44:37|1.5134
15:44:38|1.5132
15:44:39|1.511
15:44:40|1.5124
15:44:41|1.5124
15:44:42|1.5133
15:44:43|1.5134
15:44:44|1.5125
15:44:45|1.5135
15:44:46|1.513
15:44:47|1.5116
15:44:48|1.5124
15:44:49|1.5135
15:44:50|1.5128
15:44:51|1.5139
15:44:52|1.5135
15:44:53|1.5115
15:44:54|1.511
15:44:55|1.511
15:44:56|1.5102
15:44:57|1.5102
15:44:58|1.5123
15:44:59|1.5121
15:45:01|1.5119
15:45:01|1.5125
15:45:03|1.5137
15:45:03|1.5132
15:45:05|1.5152
15:45:05|1.5157
15:45:06|1.5164
15:45:08|1.5176
15:45:09|1.5199
15:45:10|1.5183
15:45:11|1.5176
15:45:12|1.5165
15:45:13|1.5177
15:45:14|1.5178
15:45:15|1.5176
15:45:16|1.5214
15:45:18|1.5227
15:45:18|1.5224
15:45:19|1.5227
15:45:20|1.5229
15:45:22|1.5254
15:45:22|1.5191
15:45:24|1.5236
15:45:25|1.5216
15:45:26|1.5239
15:45:27|1.5234
15:45:28|1.5191
15:45:29|1.5167
15:45:30|1.5185
15:45:31|1.5194
15:45:32|1.5182
15:45:33|1.5203
15:45:34|1.521
15:45:35|1.5207
15:45:36|1.5187
15:45:37|1.5185
15:45:38|1.5185
15:45:39|1.5175
15:45:40|1.5189
15:45:41|1.5203
15:45:42|1.5196
15:45:43|1.5196
15:45:44|1.5174
15:45:45|1.5192
15:45:46|1.5184
15:45:47|1.5189
15:45:48|1.5189
15:45:49|1.5143
15:45:50|1.5147
15:45:51|1.5139
15:45:52|1.5139
15:45:53|1.5131
15:45:54|1.5118
15:45:55|1.5098
15:45:56|1.5113
15:45:57|1.5117
15:45:58|1.511
15:45:59|1.5119
15:46:00|1.5119
15:46:01|1.5115
15:46:02|1.512
15:46:03|1.5134
15:46:04|1.5134
15:46:05|1.5127
15:46:06|1.5139
15:46:07|1.5131
15:46:08|1.5145
15:46:09|1.5159
15:46:10|1.5159
15:46:11|1.5157
15:46:12|1.5157
15:46:13|1.5157
15:46:14|1.5157
15:46:16|1.515
15:46:17|1.515
15:46:18|1.5146
15:46:19|1.5141
15:46:20|1.5133
15:46:22|1.5133
15:46:23|1.5147
15:46:24|1.5147
15:46:25|1.5157
15:46:26|1.5158
15:46:27|1.5158
15:46:28|1.5149
15:46:29|1.5149
15:46:30|1.5144
15:46:31|1.5132
15:46:32|1.5136
15:46:33|1.5157
15:46:34|1.5152
15:46:35|1.5152
15:46:37|1.5155
15:46:37|1.5149
15:46:38|1.514
15:46:39|1.5128
15:46:40|1.5128
15:46:41|1.5147
15:46:42|1.5147
15:46:43|1.5147
15:46:44|1.5122
15:46:45|1.5128
15:46:46|1.5113
15:46:47|1.5127
15:46:48|1.5113
15:46:49|1.5118
15:46:50|1.5118
15:46:51|1.5124
15:46:53|1.5125
15:46:54|1.5125
15:46:55|1.5115
15:46:55|1.5115
15:46:57|1.5106
15:46:58|1.5101
15:46:58|1.51
15:47:00|1.5082
15:47:01|1.5094
15:47:02|1.5095
15:47:03|1.508
15:47:04|1.5087
15:47:05|1.5081
15:47:06|1.5091
15:47:07|1.5088
15:47:08|1.5115
15:47:09|1.5115
15:47:10|1.5115
15:47:11|1.5139
15:47:12|1.5123
15:47:13|1.513
15:47:14|1.5133
15:47:15|1.5119
15:47:16|1.5136
15:47:18|1.5147
15:47:19|1.5155
15:47:20|1.5139
15:47:21|1.5147
15:47:22|1.5151
15:47:23|1.5165
15:47:24|1.5174
15:47:25|1.5173
15:47:26|1.5161
15:47:27|1.5191
15:47:28|1.5191
15:47:29|1.5199
15:47:30|1.5186
15:47:32|1.5194
15:47:32|1.5194
15:47:33|1.52
15:47:34|1.5199
15:47:35|1.5199
15:47:36|1.5199
15:47:37|1.519
15:47:38|1.5183
15:47:39|1.5183
15:47:40|1.5183
15:47:41|1.5212
15:47:43|1.5221
15:47:43|1.523
15:47:44|1.5213
15:47:45|1.5234
15:47:46|1.5231
15:47:48|1.5242
15:47:48|1.5244
15:47:50|1.5235
15:47:50|1.5235
15:47:51|1.5242
15:47:53|1.5238
15:47:54|1.5225
15:47:54|1.523
15:47:56|1.5226
15:47:56|1.5239
15:47:57|1.5225
15:47:59|1.5247
15:48:00|1.5247
15:48:01|1.5261
15:48:02|1.5253
15:48:03|1.5266
15:48:04|1.5266
15:48:05|1.5234
15:48:06|1.5234
15:48:07|1.5243
15:48:08|1.5246
15:48:09|1.5256
15:48:10|1.5254
15:48:11|1.5275
15:48:12|1.5265
15:48:13|1.5269
15:48:14|1.5257
15:48:15|1.5247
15:48:16|1.5234
15:48:17|1.5244
15:48:18|1.5236
15:48:20|1.5243
15:48:21|1.5243
15:48:22|1.5243
15:48:23|1.5256
15:48:24|1.5296
15:48:25|1.5295
15:48:27|1.5284
15:48:28|1.5282
15:48:29|1.5283
15:48:30|1.5284
15:48:31|1.5285
15:48:32|1.5259
15:48:33|1.5304
15:48:34|1.5304
15:48:35|1.5285
15:48:36|1.5296
15:48:37|1.5296
15:48:38|1.5296
15:48:39|1.5284
15:48:40|1.528
15:48:41|1.5265
15:48:42|1.5284
15:48:43|1.5288
15:48:44|1.5285
15:48:45|1.5285
15:48:46|1.5285
15:48:47|1.5285
15:48:48|1.5274
15:48:49|1.5264
15:48:50|1.5272
15:48:51|1.5253
15:48:52|1.5261
15:48:53|1.526
15:48:54|1.5259
15:48:55|1.5259
15:48:56|1.5259
15:48:57|1.5259
15:48:58|1.5265
15:48:59|1.5255
15:49:00|1.5253
15:49:01|1.5253
15:49:02|1.5255
15:49:03|1.5255
15:49:04|1.5255
15:49:05|1.5246
15:49:06|1.5246
15:49:07|1.5238
15:49:08|1.5233
15:49:09|1.5235
15:49:10|1.5233
15:49:11|1.5232
15:49:12|1.5232
15:49:13|1.5239
15:49:14|1.5239
15:49:15|1.5242
15:49:16|1.5242
15:49:17|1.5255
15:49:19|1.5265
15:49:19|1.5262
15:49:21|1.5258
15:49:22|1.5258
15:49:23|1.5274
15:49:23|1.5273
15:49:25|1.5257
15:49:26|1.5257
15:49:27|1.526
15:49:28|1.5272
15:49:29|1.5278
15:49:30|1.5278
15:49:31|1.5266
15:49:32|1.5275
15:49:33|1.5275
15:49:34|1.5275
15:49:35|1.5275
15:49:36|1.5272
15:49:37|1.5272
15:49:38|1.5272
15:49:39|1.5266
15:49:40|1.5265
15:49:41|1.5256
15:49:42|1.525
15:49:43|1.526
15:49:44|1.526
15:49:45|1.5242
15:49:46|1.5256
15:49:47|1.5253
15:49:48|1.5253
15:49:49|1.5253
15:49:50|1.5247
15:49:51|1.5253
15:49:52|1.5251
15:49:53|1.5246
15:49:54|1.5246
15:49:55|1.5249
15:49:56|1.5249
15:49:57|1.5249
15:49:58|1.5247
15:49:59|1.525
15:50:00|1.525
15:50:01|1.5258
15:50:02|1.5264
15:50:03|1.5266
15:50:04|1.5274
15:50:05|1.5278
15:50:06|1.5287
15:50:07|1.5303
15:50:08|1.5303
15:50:09|1.5303
15:50:10|1.5305
15:50:11|1.5302
15:50:13|1.5304
15:50:13|1.5325
15:50:14|1.5328
15:50:15|1.5329
15:50:16|1.535
15:50:17|1.5343
15:50:19|1.5324
15:50:20|1.5312
15:50:21|1.5321
15:50:23|1.5324
15:50:24|1.533
15:50:25|1.533
15:50:26|1.533
15:50:27|1.5311
15:50:28|1.5304
15:50:29|1.5302
15:50:30|1.5302
15:50:31|1.5278
15:50:32|1.5264
15:50:33|1.5272
15:50:34|1.5284
15:50:35|1.527
15:50:36|1.5262
15:50:37|1.5283
15:50:39|1.5283
15:50:39|1.5256
15:50:40|1.5253
15:50:41|1.5257
15:50:42|1.5257
15:50:43|1.5262
15:50:44|1.5255
15:50:45|1.5255
15:50:46|1.5254
15:50:47|1.5266
15:50:48|1.5266
15:50:49|1.5266
15:50:50|1.525
15:50:51|1.525
15:50:52|1.525
15:50:53|1.525
15:50:54|1.5244
15:50:55|1.5246
15:50:56|1.5219
15:50:57|1.5247
15:50:59|1.525
15:50:59|1.5243
15:51:01|1.5247
15:51:02|1.5247
15:51:03|1.5247
15:51:03|1.5251
15:51:04|1.5251
15:51:06|1.5243
15:51:07|1.5243
15:51:08|1.5244
15:51:09|1.5248
15:51:10|1.5243
15:51:11|1.5247
15:51:12|1.5249
15:51:13|1.5235
15:51:14|1.523
15:51:15|1.5221
15:51:16|1.5213
15:51:17|1.5207
15:51:17|1.5207
15:51:19|1.5213
15:51:20|1.5208
15:51:22|1.5191
15:51:23|1.5199
15:51:24|1.5193
15:51:25|1.5179
15:51:26|1.5189
15:51:27|1.5185
15:51:28|1.5184
15:51:29|1.5178
15:51:30|1.5174
15:51:31|1.5174
15:51:32|1.5165
15:51:33|1.5167
15:51:34|1.5157
15:51:35|1.515
15:51:36|1.515
15:51:38|1.5137
15:51:38|1.5127
15:51:40|1.5123
15:51:40|1.5126
15:51:41|1.5137
15:51:42|1.514
15:51:43|1.514
15:51:44|1.5134
15:51:45|1.5134
15:51:46|1.5137
15:51:47|1.5126
15:51:48|1.5127
15:51:49|1.5124
15:51:50|1.5113
15:51:51|1.509
15:51:52|1.5091
15:51:53|1.5094
15:51:54|1.5081
15:51:56|1.5082
15:51:56|1.5076
15:51:57|1.5071
15:51:58|1.5049
15:51:59|1.504
15:52:01|1.5044
15:52:01|1.5045
15:52:02|1.5044
15:52:03|1.5039
15:52:04|1.5012
15:52:06|1.502
15:52:06|1.5021
15:52:07|1.5048
15:52:08|1.5046
15:52:09|1.5046
15:52:10|1.5045
15:52:11|1.5029
15:52:12|1.5029
15:52:13|1.5026
15:52:14|1.5016
15:52:16|1.5022
15:52:16|1.5005
15:52:18|1.5015
15:52:18|1.5007
15:52:19|1.5007
15:52:21|1.5006
15:52:22|1.5006
15:52:23|1.4996
15:52:25|1.4999
15:52:26|1.4942
15:52:26|1.4968
15:52:28|1.4968
15:52:29|1.496
15:52:30|1.4953
15:52:31|1.4947
15:52:32|1.4943
15:52:33|1.4946
15:52:34|1.4941
15:52:35|1.4938
15:52:36|1.497
15:52:37|1.4952
15:52:38|1.4955
15:52:39|1.4948
15:52:40|1.4942
15:52:41|1.4933
15:52:42|1.4925
15:52:43|1.4923
15:52:44|1.4913
15:52:45|1.4906
15:52:47|1.4915
15:52:48|1.4921
15:52:49|1.4911
15:52:50|1.4923
15:52:51|1.4923
15:52:52|1.4913
15:52:52|1.4905
15:52:54|1.4908
15:52:54|1.4915
15:52:56|1.4915
15:52:57|1.492
15:52:57|1.4906
15:52:59|1.4923
15:53:00|1.492
15:53:01|1.4919
15:53:02|1.4923
15:53:03|1.4914
15:53:04|1.491
15:53:05|1.491
15:53:06|1.4914
15:53:07|1.4902
15:53:08|1.4902
15:53:09|1.4904
15:53:10|1.4907
15:53:11|1.4915
15:53:12|1.492
15:53:13|1.4913
15:53:14|1.4923
15:53:15|1.4917
15:53:16|1.4918
15:53:17|1.491
15:53:18|1.4903
15:53:19|1.4884
15:53:20|1.4895
15:53:22|1.4896
15:53:23|1.4885
15:53:24|1.4853
15:53:25|1.4845
15:53:26|1.4848
15:53:27|1.4844
15:53:29|1.4845
15:53:30|1.4851
15:53:31|1.485
15:53:31|1.4858
15:53:32|1.4858
15:53:34|1.486
15:53:34|1.4844
15:53:36|1.4838
15:53:36|1.4839
15:53:38|1.483
15:53:39|1.4839
15:53:39|1.4818
15:53:41|1.4834
15:53:41|1.4833
15:53:43|1.484
15:53:44|1.4823
15:53:45|1.4836
15:53:46|1.4832
15:53:47|1.4837
15:53:48|1.4826
15:53:49|1.484
15:53:50|1.4832
15:53:51|1.4838
15:53:52|1.4832
15:53:53|1.4815
15:53:54|1.4808
15:53:55|1.48
15:53:56|1.4796
15:53:57|1.4777
15:53:58|1.4766
15:53:59|1.475
15:54:00|1.4737
15:54:01|1.4765
15:54:02|1.4731
15:54:03|1.472
15:54:04|1.4715
15:54:05|1.4701
15:54:06|1.4709
15:54:07|1.4693
15:54:08|1.4716
15:54:09|1.4716
15:54:10|1.47
15:54:11|1.4696
15:54:12|1.4649
15:54:13|1.4666
15:54:14|1.451
15:54:15|1.4501
15:54:16|1.4422
15:54:17|1.4443
15:54:18|1.4359
15:54:19|1.4448
15:54:20|1.4473
15:54:21|1.445
15:54:22|1.4471
15:54:23|1.4494
15:54:25|1.4488
15:54:26|1.4486
15:54:26|1.4464
15:54:28|1.4476
15:54:29|1.4483
15:54:30|1.4478
15:54:31|1.451
15:54:33|1.4494
15:54:34|1.4504
15:54:34|1.4499
15:54:35|1.4502
15:54:37|1.4494
15:54:37|1.4496
15:54:38|1.4487
15:54:39|1.4447
15:54:40|1.4439
15:54:42|1.4439
15:54:43|1.4422
15:54:43|1.4426
15:54:45|1.4396
15:54:46|1.4412
15:54:47|1.4371
15:54:48|1.4356
15:54:49|1.4405
15:54:50|1.44
15:54:51|1.4357
15:54:52|1.4365
15:54:53|1.4346
15:54:54|1.4332
15:54:55|1.4351
15:54:56|1.4344
15:54:57|1.4328
15:54:58|1.4395
15:54:59|1.4371
15:55:00|1.4381
15:55:01|1.4429
15:55:02|1.4377
15:55:03|1.4411
15:55:04|1.4422
15:55:05|1.4434
15:55:06|1.446
15:55:07|1.4462
15:55:08|1.4485
15:55:09|1.4484
15:55:10|1.4468
15:55:12|1.4463
15:55:12|1.4472
15:55:13|1.447
15:55:14|1.4462
15:55:15|1.4446
15:55:16|1.4463
15:55:17|1.447
15:55:18|1.4469
15:55:19|1.4458
15:55:20|1.4426
15:55:21|1.4436
15:55:22|1.4407
15:55:23|1.4396
15:55:25|1.4447
15:55:26|1.4456
15:55:26|1.445
15:55:28|1.4467
15:55:29|1.4465
15:55:30|1.4456
15:55:32|1.4479
15:55:32|1.4482
15:55:33|1.4472
15:55:34|1.4485
15:55:35|1.4504
15:55:36|1.4481
15:55:37|1.4471
15:55:38|1.4474
15:55:39|1.4463
15:55:41|1.4449
15:55:42|1.4438
15:55:42|1.4416
15:55:44|1.4396
15:55:44|1.4414
15:55:45|1.4427
15:55:47|1.4426
15:55:48|1.4419
15:55:49|1.4418
15:55:49|1.4445
15:55:50|1.4454
15:55:51|1.4454
15:55:53|1.4457
15:55:53|1.4488
15:55:54|1.4494
15:55:56|1.4483
15:55:56|1.4471
15:55:57|1.4465
15:55:58|1.4461
15:55:59|1.4476
15:56:01|1.447
15:56:02|1.4458
15:56:02|1.445
15:56:03|1.4436
15:56:05|1.4436
15:56:05|1.4443
15:56:07|1.4458
15:56:08|1.4465
15:56:08|1.4465
15:56:09|1.4481
15:56:10|1.4501
15:56:11|1.4533
15:56:12|1.4518
15:56:13|1.452
15:56:15|1.4529
15:56:16|1.4529
15:56:16|1.4505
15:56:17|1.4528
15:56:18|1.4528
15:56:19|1.4537
15:56:20|1.4558
15:56:22|1.4551
15:56:22|1.4557
15:56:23|1.455
15:56:25|1.4567
15:56:26|1.4564
15:56:28|1.4581
15:56:28|1.4575
15:56:29|1.4567
15:56:30|1.4533
15:56:31|1.4538
15:56:33|1.4554
15:56:33|1.4572
15:56:35|1.4588
15:56:36|1.449
15:56:37|1.4512
15:56:38|1.449
15:56:39|1.4471
15:56:40|1.4497
15:56:41|1.4478
15:56:42|1.4482
15:56:43|1.4469
15:56:45|1.4442
15:56:46|1.4439
15:56:47|1.4459
15:56:48|1.4456
15:56:49|1.4458
15:56:51|1.4454
15:56:51|1.4449
15:56:52|1.4457
15:56:53|1.4465
15:56:54|1.448
15:56:55|1.4475
15:56:56|1.4506
15:56:57|1.4509
15:56:58|1.4527
15:56:59|1.4516
15:57:00|1.4516
15:57:01|1.4521
15:57:02|1.4518
15:57:03|1.4509
15:57:04|1.453
15:57:05|1.4552
15:57:06|1.4552
15:57:07|1.4555
15:57:08|1.4559
15:57:09|1.4551
15:57:10|1.4575
15:57:11|1.4575
15:57:12|1.4566
15:57:13|1.4552
15:57:14|1.4562
15:57:15|1.4551
15:57:16|1.4576
15:57:17|1.4552
15:57:18|1.4552
15:57:19|1.4555
15:57:20|1.4564
15:57:21|1.4563
15:57:22|1.4529
15:57:23|1.4529
15:57:25|1.452
15:57:26|1.4519
15:57:27|1.4519
15:57:28|1.4519
15:57:30|1.4503
15:57:30|1.4492
15:57:32|1.451
15:57:32|1.4511
15:57:34|1.4523
15:57:34|1.4537
15:57:36|1.453
15:57:38|1.451
15:57:38|1.4507
15:57:39|1.4509
15:57:41|1.4527
15:57:42|1.4535
15:57:43|1.4531
15:57:43|1.454
15:57:45|1.4527
15:57:45|1.4514
15:57:46|1.4523
15:57:47|1.45
15:57:49|1.4507
15:57:50|1.4526
15:57:51|1.4526
15:57:52|1.4524
15:57:53|1.4519
15:57:54|1.4503
15:57:55|1.4499
15:57:56|1.4507
15:57:56|1.4505
15:57:57|1.4512
15:58:00|1.4521
15:58:00|1.4525
15:58:01|1.4528
15:58:02|1.4507
15:58:03|1.4499
15:58:04|1.4506
15:58:05|1.4495
15:58:06|1.4503
15:58:07|1.4503
15:58:08|1.4492
15:58:09|1.4492
15:58:10|1.451
15:58:11|1.4521
15:58:12|1.4507
15:58:14|1.4525
15:58:14|1.4525
15:58:15|1.4532
15:58:17|1.4554
15:58:17|1.4558
15:58:19|1.4559
15:58:20|1.4559
15:58:20|1.4573
15:58:21|1.456
15:58:22|1.4572
15:58:23|1.4572
15:58:25|1.4564
15:58:26|1.4585
15:58:27|1.4592
15:58:28|1.4604
15:58:30|1.4599
15:58:30|1.4599
15:58:31|1.4598
15:58:33|1.4655
15:58:33|1.4642
15:58:35|1.4632
15:58:36|1.4651
15:58:37|1.4633
15:58:38|1.4637
15:58:39|1.4634
15:58:40|1.4634
15:58:41|1.4626
15:58:42|1.4609
15:58:44|1.4634
15:58:44|1.4635
15:58:45|1.4657
15:58:46|1.4668
15:58:47|1.4645
15:58:48|1.4645
15:58:49|1.4648
15:58:50|1.4645
15:58:51|1.465
15:58:52|1.4637
15:58:53|1.462
15:58:54|1.4616
15:58:55|1.4624
15:58:56|1.4637
15:58:57|1.4619
15:58:58|1.4619
15:58:59|1.4619
15:59:00|1.4619
15:59:01|1.4602
15:59:02|1.46
15:59:03|1.4598
15:59:04|1.458
15:59:05|1.458
15:59:06|1.458
15:59:07|1.4604
15:59:08|1.4607
15:59:09|1.4627
15:59:10|1.4638
15:59:12|1.4647
15:59:13|1.4647
15:59:13|1.4636
15:59:14|1.4651
15:59:15|1.4654
15:59:17|1.4651
15:59:18|1.4639
15:59:19|1.4624
15:59:19|1.4622
15:59:20|1.4622
15:59:21|1.4613
15:59:22|1.4604
15:59:24|1.4601
15:59:24|1.4601
15:59:25|1.4581
15:59:27|1.4587
15:59:28|1.4561
15:59:29|1.4554
15:59:30|1.4572
15:59:31|1.4584
15:59:33|1.4581
15:59:34|1.4566
15:59:35|1.4577
15:59:36|1.4579
15:59:37|1.4575
15:59:38|1.4575
15:59:39|1.4575
15:59:40|1.458
15:59:42|1.4583
15:59:42|1.4583
15:59:43|1.4583
15:59:45|1.459
15:59:46|1.4568
15:59:47|1.4565
15:59:48|1.4564
15:59:49|1.457
15:59:50|1.4581
15:59:51|1.4581
15:59:52|1.457
15:59:53|1.4573
15:59:54|1.4573
15:59:55|1.4569
15:59:56|1.4569
15:59:57|1.4565
15:59:58|1.4549
15:59:59|1.4549
16:00:00|1.4549
16:00:01|1.4561
16:00:02|1.4565
16:00:03|1.4565
16:00:04|1.457
16:00:05|1.4576
16:00:06|1.4576
16:00:07|1.4573
16:00:08|1.4576
16:00:09|1.46
16:00:10|1.4594
16:00:11|1.46
16:00:12|1.4594
16:00:13|1.4611
16:00:14|1.4615
16:00:15|1.4628
16:00:16|1.4638
16:00:17|1.4642
16:00:18|1.4672
16:00:19|1.468
16:00:20|1.468
16:00:21|1.4672
16:00:22|1.4687
16:00:23|1.4693
16:00:24|1.4702
16:00:25|1.4726
16:00:26|1.4715
16:00:27|1.4716
16:00:29|1.4722
16:00:30|1.4743
16:00:31|1.4733
16:00:32|1.473
16:00:33|1.4734
16:00:34|1.4726
16:00:36|1.4734
16:00:36|1.4722
16:00:37|1.4685
16:00:39|1.471
16:00:40|1.4705
16:00:40|1.4748
16:00:42|1.4722
16:00:43|1.474
16:00:43|1.4714
16:00:45|1.4723
16:00:46|1.4706
16:00:47|1.4717
16:00:47|1.4713
16:00:49|1.4716
16:00:50|1.4674
16:00:51|1.4687
16:00:51|1.4663
16:00:53|1.4647
16:00:54|1.4647
16:00:55|1.4652
16:00:55|1.4642
16:00:57|1.4643
16:00:57|1.4652
16:00:58|1.4647
16:01:00|1.4631
16:01:01|1.4631
16:01:02|1.4631
16:01:03|1.4612
16:01:04|1.461
16:01:05|1.46
16:01:06|1.4599
16:01:07|1.4588
16:01:08|1.4588
16:01:09|1.4588
16:01:10|1.4566
16:01:11|1.4572
16:01:12|1.4576
16:01:13|1.4593
16:01:14|1.4584
16:01:15|1.4571
16:01:16|1.4556
16:01:17|1.4556
16:01:18|1.4569
16:01:19|1.4556
16:01:20|1.4571
16:01:21|1.4563
16:01:22|1.4583
16:01:23|1.4573
16:01:24|1.4567
16:01:25|1.455
16:01:26|1.455
16:01:27|1.4536
16:01:28|1.454
16:01:29|1.4524
16:01:31|1.4501
16:01:32|1.4505
16:01:33|1.4497
16:01:35|1.4505
16:01:35|1.4505
16:01:37|1.4512
16:01:38|1.4508
16:01:38|1.4508
16:01:40|1.4527
16:01:40|1.4512
16:01:41|1.4512
16:01:42|1.4512
16:01:43|1.4497
16:01:44|1.4469
16:01:45|1.4461
16:01:46|1.4456
16:01:48|1.4431
16:01:49|1.4408
16:01:50|1.442
16:01:51|1.4414
16:01:52|1.44
16:01:53|1.4379
16:01:54|1.4377
16:01:55|1.4389
16:01:56|1.4311
16:01:57|1.4342
16:01:58|1.4364
16:01:59|1.4369
16:02:00|1.4363
16:02:01|1.4318
16:02:02|1.4311
16:02:03|1.4329
16:02:04|1.4339
16:02:05|1.4318
16:02:06|1.4322
16:02:07|1.4319
16:02:08|1.4318
16:02:09|1.4322
16:02:10|1.4322
16:02:11|1.4322
16:02:12|1.4311
16:02:13|1.4319
16:02:14|1.4319
16:02:15|1.43
16:02:16|1.4297
16:02:17|1.4287
16:02:18|1.4295
16:02:19|1.4281
16:02:20|1.428
16:02:21|1.4258
16:02:22|1.4213
16:02:23|1.4244
16:02:24|1.4249
16:02:25|1.4246
16:02:27|1.4232
16:02:27|1.4251
16:02:28|1.4276
16:02:30|1.4317
16:02:31|1.4338
16:02:32|1.4363
16:02:33|1.4342
16:02:35|1.4323
16:02:35|1.4327
16:02:36|1.434
16:02:37|1.4345
16:02:38|1.4323
16:02:40|1.4339
16:02:41|1.436
16:02:42|1.4344
16:02:43|1.4353
16:02:44|1.4361
16:02:45|1.4363
16:02:46|1.4386
16:02:47|1.4405
16:02:48|1.4421
16:02:49|1.4436
16:02:51|1.4413
16:02:51|1.442
16:02:53|1.4467
16:02:54|1.446
16:02:55|1.4433
16:02:56|1.4416
16:02:56|1.4428
16:02:58|1.4428
16:02:59|1.445
16:03:00|1.4416
16:03:01|1.4428
16:03:02|1.4403
16:03:04|1.4453
16:03:04|1.4462
16:03:06|1.4441
16:03:07|1.4474
16:03:07|1.4468
16:03:09|1.4473
16:03:09|1.4463
16:03:10|1.4476
16:03:12|1.4512
16:03:13|1.45
16:03:14|1.4512
16:03:15|1.4514
16:03:15|1.4511
16:03:17|1.4519
16:03:18|1.4533
16:03:19|1.4533
16:03:20|1.4534
16:03:21|1.4538
16:03:22|1.4526
16:03:23|1.4552
16:03:24|1.4543
16:03:24|1.4529
16:03:26|1.451
16:03:27|1.4487
16:03:28|1.4519
16:03:29|1.4543
16:03:30|1.4529
16:03:31|1.4497
16:03:33|1.4496
16:03:34|1.4519
16:03:35|1.453
16:03:36|1.4514
16:03:37|1.4485
16:03:38|1.4544
16:03:39|1.4543
16:03:40|1.4553
16:03:41|1.4573
16:03:42|1.4554
16:03:44|1.4536
16:03:44|1.4536
16:03:45|1.4537
16:03:46|1.4499
16:03:47|1.4499
16:03:49|1.4476
16:03:49|1.4468
16:03:51|1.4477
16:03:52|1.4481
16:03:53|1.4465
16:03:54|1.4472
16:03:55|1.4476
16:03:55|1.4468
16:03:57|1.4468
16:03:58|1.4488
16:03:58|1.4488
16:04:00|1.4493
16:04:01|1.4491
16:04:01|1.4482
16:04:03|1.4488
16:04:03|1.4515
16:04:04|1.4522
16:04:06|1.4516
16:04:06|1.4516
16:04:08|1.452
16:04:09|1.4515
16:04:10|1.4501
16:04:11|1.4492
16:04:12|1.4492
16:04:13|1.4492
16:04:14|1.4495
16:04:15|1.4515
16:04:16|1.4519
16:04:17|1.4533
16:04:18|1.4531
16:04:19|1.453
16:04:20|1.4505
16:04:21|1.4513
16:04:22|1.4513
16:04:23|1.4546
16:04:24|1.4532
16:04:25|1.4543
16:04:26|1.454
16:04:27|1.454
16:04:28|1.4539
16:04:29|1.4539
16:04:30|1.4522
16:04:31|1.4504
16:04:32|1.4503
16:04:33|1.4503
16:04:34|1.4493
16:04:35|1.4475
16:04:36|1.4482
16:04:38|1.4482
16:04:38|1.4464
16:04:39|1.4466
16:04:40|1.4439
16:04:41|1.4443
16:04:42|1.4423
16:04:43|1.4438
16:04:44|1.4406
16:04:45|1.4428
16:04:46|1.4449
16:04:47|1.4449
16:04:49|1.4443
16:04:49|1.4443
16:04:50|1.4433
16:04:51|1.4433
16:04:52|1.4417
16:04:53|1.4411
16:04:54|1.4412
16:04:55|1.4424
16:04:56|1.4399
16:04:57|1.4397
16:04:58|1.4397
16:04:59|1.4397
16:05:00|1.4393
16:05:01|1.4376
16:05:02|1.4381
16:05:03|1.4381
16:05:04|1.4384
16:05:05|1.436
16:05:06|1.4375
16:05:07|1.4384
16:05:08|1.4417
16:05:10|1.4433
16:05:10|1.4432
16:05:11|1.4451
16:05:13|1.4438
16:05:13|1.4444
16:05:14|1.4444
16:05:15|1.4467
16:05:16|1.4477
16:05:18|1.4499
16:05:19|1.447
16:05:20|1.4474
16:05:20|1.4455
16:05:22|1.4455
16:05:23|1.4471
16:05:23|1.4521
16:05:25|1.4548
16:05:26|1.4507
16:05:26|1.4513
16:05:27|1.4515
16:05:28|1.4515
16:05:29|1.4502
16:05:31|1.4492
16:05:32|1.4492
16:05:32|1.4505
16:05:34|1.4491
16:05:35|1.4496
16:05:37|1.4521
16:05:37|1.4521
16:05:38|1.4521
16:05:39|1.4515
16:05:41|1.4523
16:05:42|1.4555
16:05:43|1.4566
16:05:45|1.4559
16:05:45|1.456
16:05:46|1.456
16:05:47|1.4546
16:05:48|1.4548
16:05:49|1.4554
16:05:50|1.4527
16:05:51|1.453
16:05:52|1.4548
16:05:53|1.4529
16:05:54|1.4524
16:05:55|1.4524
16:05:56|1.4524
16:05:58|1.4572
16:05:58|1.4568
16:05:59|1.4566
16:06:00|1.4575
16:06:02|1.4579
16:06:03|1.458
16:06:04|1.458
16:06:05|1.4588
16:06:06|1.4579
16:06:07|1.4579
16:06:08|1.4585
16:06:09|1.4599
16:06:10|1.4602
16:06:10|1.4597
16:06:12|1.4598
16:06:13|1.4615
16:06:14|1.4616
16:06:15|1.4613
16:06:16|1.46
16:06:17|1.4589
16:06:17|1.4588
16:06:19|1.4586
16:06:20|1.4586
16:06:21|1.4586
16:06:22|1.4594
16:06:23|1.4612
16:06:24|1.461
16:06:24|1.4601
16:06:25|1.4602
16:06:27|1.4589
16:06:27|1.4569
16:06:29|1.457
16:06:30|1.4555
16:06:31|1.4548
16:06:32|1.4559
16:06:33|1.457
16:06:34|1.4582
16:06:36|1.4575
16:06:37|1.4575
16:06:38|1.4573
16:06:39|1.4585
16:06:40|1.4585
16:06:41|1.4585
16:06:42|1.459
16:06:43|1.4597
16:06:45|1.4606
16:06:46|1.4597
16:06:47|1.458
16:06:48|1.4558
16:06:48|1.455
16:06:50|1.4549
16:06:51|1.4559
16:06:52|1.4561
16:06:53|1.4561
16:06:53|1.4572
16:06:55|1.4588
16:06:56|1.4588
16:06:57|1.459
16:06:58|1.459
16:06:59|1.459
16:07:00|1.4609
16:07:01|1.46
16:07:02|1.4613
16:07:03|1.4612
16:07:04|1.4615
16:07:05|1.4612
16:07:06|1.4605
16:07:07|1.4597
16:07:08|1.4593
16:07:09|1.4572
16:07:10|1.4567
16:07:11|1.4552
16:07:12|1.4557
16:07:13|1.4566
16:07:14|1.4573
16:07:15|1.4568
16:07:16|1.4599
16:07:17|1.4578
16:07:18|1.4568
16:07:19|1.4568
16:07:20|1.4559
16:07:21|1.4556
16:07:22|1.4557
16:07:23|1.4548
16:07:24|1.4529
16:07:25|1.4539
16:07:26|1.4539
16:07:27|1.4532
16:07:28|1.4528
16:07:29|1.454
16:07:30|1.4555
16:07:31|1.4576
16:07:32|1.4568
16:07:33|1.4563
16:07:34|1.4576
16:07:36|1.4539
16:07:37|1.454
16:07:38|1.4531
16:07:39|1.4543
16:07:40|1.4543
16:07:41|1.4543
16:07:43|1.4572
16:07:43|1.4576
16:07:44|1.4571
16:07:45|1.4571
16:07:46|1.458
16:07:47|1.4573
16:07:48|1.4561
16:07:49|1.4561
16:07:50|1.4554
16:07:51|1.4554
16:07:52|1.4554
16:07:53|1.4537
16:07:54|1.4533
16:07:55|1.4515
16:07:56|1.4506
16:07:57|1.4511
16:07:58|1.4501
16:07:59|1.4488
16:08:00|1.4491
16:08:01|1.4495
16:08:02|1.4505
16:08:03|1.4505
16:08:04|1.4495
16:08:06|1.4509
16:08:07|1.4524
16:08:08|1.4532
16:08:08|1.4538
16:08:10|1.4515
16:08:10|1.4523
16:08:12|1.4527
16:08:13|1.4541
16:08:14|1.4541
16:08:15|1.4541
16:08:15|1.455
16:08:16|1.4554
16:08:18|1.4558
16:08:19|1.4545
16:08:20|1.4566
16:08:20|1.4573
16:08:22|1.4597
16:08:23|1.4571
16:08:24|1.4575
16:08:25|1.4599
16:08:25|1.4605
16:08:27|1.4605
16:08:28|1.4596
16:08:29|1.4613
16:08:30|1.4617
16:08:31|1.4615
16:08:31|1.4634
16:08:33|1.4632
16:08:34|1.4628
16:08:35|1.4628
16:08:37|1.462
16:08:38|1.462
16:08:39|1.4619
16:08:40|1.4619
16:08:40|1.4612
16:08:42|1.4608
16:08:43|1.4609
16:08:44|1.4604
16:08:45|1.4611
16:08:46|1.4611
16:08:47|1.4611
16:08:48|1.4608
16:08:49|1.4601
16:08:50|1.4596
16:08:51|1.46
16:08:52|1.46
16:08:53|1.4606
16:08:54|1.461
16:08:55|1.4614
16:08:56|1.4604
16:08:57|1.4604
16:08:58|1.4611
16:08:59|1.4611
16:09:01|1.4607
16:09:01|1.4611
16:09:02|1.4619
16:09:03|1.4625
16:09:04|1.4625
16:09:05|1.4627
16:09:06|1.4634
16:09:07|1.4634
16:09:08|1.4616
16:09:09|1.4626
16:09:10|1.4627
16:09:11|1.4627
16:09:12|1.4627
16:09:13|1.4649
16:09:14|1.4649
16:09:15|1.4649
16:09:16|1.4646
16:09:17|1.4634
16:09:18|1.4652
16:09:19|1.4649
16:09:20|1.4637
16:09:21|1.4664
16:09:22|1.4652
16:09:23|1.4652
16:09:24|1.4617
16:09:25|1.4605
16:09:26|1.4619
16:09:27|1.4613
16:09:28|1.461
16:09:29|1.4609
16:09:30|1.4611
16:09:31|1.461
16:09:32|1.4602
16:09:33|1.4598
16:09:34|1.461
16:09:35|1.4615
16:09:37|1.4615
16:09:38|1.4615
16:09:39|1.4615
16:09:40|1.4615
16:09:41|1.4613
16:09:42|1.4605
16:09:44|1.4605
16:09:44|1.4617
16:09:46|1.461
16:09:47|1.462
16:09:48|1.463
16:09:49|1.4615
16:09:50|1.4617
16:09:51|1.4604
16:09:52|1.4604
16:09:53|1.4604
16:09:54|1.4615
16:09:55|1.4604
16:09:56|1.4598
16:09:57|1.4598
16:09:58|1.4598
16:09:59|1.4592
16:10:00|1.4598
16:10:01|1.4587
16:10:02|1.4585
16:10:03|1.4573
16:10:04|1.4564
16:10:05|1.4568
16:10:06|1.4568
16:10:07|1.4583
16:10:08|1.4588
16:10:09|1.4588
16:10:10|1.4584
16:10:11|1.4587
16:10:12|1.4591
16:10:13|1.4591
16:10:14|1.4581
16:10:15|1.4579
16:10:16|1.4576
16:10:17|1.4568
16:10:18|1.4568
16:10:19|1.4561
16:10:20|1.4575
16:10:21|1.4575
16:10:22|1.4551
16:10:23|1.4576
16:10:24|1.4576
16:10:25|1.4579
16:10:26|1.4579
16:10:27|1.4579
16:10:28|1.4571
16:10:29|1.4578
16:10:30|1.4578
16:10:31|1.4574
16:10:32|1.4574
16:10:33|1.4559
16:10:34|1.4552
16:10:35|1.4541
16:10:36|1.4542
16:10:38|1.4554
16:10:38|1.4527
16:10:40|1.4517
16:10:41|1.4517
16:10:41|1.4502
16:10:43|1.4515
16:10:44|1.4515
16:10:45|1.4515
16:10:46|1.4519
16:10:47|1.4539
16:10:48|1.4546
16:10:49|1.451
16:10:50|1.4537
16:10:51|1.4504
16:10:52|1.45
16:10:54|1.45
16:10:54|1.45
16:10:55|1.4492
16:10:57|1.4491
16:10:57|1.4491
16:10:58|1.4478
16:10:59|1.449
16:11:00|1.4494
16:11:01|1.4506
16:11:02|1.4511
16:11:03|1.4511
16:11:04|1.4511
16:11:06|1.4506
16:11:07|1.4486
16:11:08|1.4494
16:11:09|1.449
16:11:10|1.4484
16:11:11|1.4484
16:11:12|1.448
16:11:13|1.4466
16:11:14|1.445
16:11:15|1.4448
16:11:16|1.4446
16:11:17|1.4434
16:11:18|1.4436
16:11:19|1.44
16:11:20|1.4426
16:11:21|1.4417
16:11:22|1.4405
16:11:23|1.4373
16:11:24|1.4395
16:11:25|1.4393
16:11:26|1.4411
16:11:27|1.4402
16:11:28|1.4396
16:11:29|1.4387
16:11:30|1.4396
16:11:31|1.4396
16:11:32|1.44
16:11:33|1.4407
16:11:34|1.4414
16:11:36|1.438
16:11:37|1.4378
16:11:38|1.436
16:11:39|1.4339
16:11:40|1.4343
16:11:42|1.4382
16:11:43|1.4359
16:11:44|1.4359
16:11:45|1.4351
16:11:46|1.4331
16:11:47|1.4297
16:11:48|1.4285
16:11:49|1.4313
16:11:50|1.4338
16:11:51|1.4341
16:11:52|1.4305
16:11:53|1.4307
16:11:54|1.4311
16:11:55|1.4341
16:11:56|1.4328
16:11:57|1.4328
16:11:58|1.4347
16:11:59|1.4319
16:12:00|1.4329
16:12:01|1.4329
16:12:02|1.4348
16:12:03|1.4335
16:12:04|1.4349
16:12:05|1.437
16:12:06|1.4374
16:12:07|1.4348
16:12:08|1.4336
16:12:09|1.4341
16:12:10|1.4341
16:12:11|1.4369
16:12:12|1.439
16:12:13|1.4382
16:12:14|1.4376
16:12:15|1.4385
16:12:17|1.4389
16:12:17|1.4392
16:12:18|1.4407
16:12:19|1.4413
16:12:20|1.4404
16:12:21|1.441
16:12:22|1.438
16:12:24|1.4393
16:12:24|1.4393
16:12:25|1.439
16:12:26|1.4406
16:12:27|1.4403
16:12:29|1.439
16:12:29|1.4383
16:12:30|1.4378
16:12:32|1.4387
16:12:33|1.4394
16:12:33|1.4393
16:12:34|1.4393
16:12:35|1.4383
16:12:37|1.4357
16:12:38|1.4352
16:12:39|1.4352
16:12:40|1.4367
16:12:41|1.4355
16:12:42|1.4383
16:12:44|1.4389
16:12:44|1.4408
16:12:46|1.4408
16:12:46|1.4412
16:12:48|1.4442
16:12:49|1.4432
16:12:49|1.4422
16:12:50|1.4447
16:12:51|1.4458
16:12:53|1.4454
16:12:53|1.4452
16:12:55|1.4428
16:12:56|1.4424
16:12:57|1.4446
16:12:57|1.4426
16:12:58|1.44
16:13:00|1.4385
16:13:00|1.44
16:13:02|1.4399
16:13:02|1.4408
16:13:04|1.4401
16:13:05|1.4416
16:13:06|1.4422
16:13:07|1.4422
16:13:08|1.4409
16:13:09|1.4401
16:13:10|1.4397
16:13:11|1.4418
16:13:12|1.4427
16:13:12|1.4432
16:13:14|1.4427
16:13:15|1.442
16:13:16|1.4435
16:13:17|1.442
16:13:18|1.443
16:13:19|1.443
16:13:20|1.4416
16:13:21|1.4415
16:13:21|1.4418
16:13:23|1.4402
16:13:24|1.4405
16:13:24|1.4393
16:13:26|1.439
16:13:27|1.4384
16:13:27|1.4389
16:13:29|1.4377
16:13:30|1.4377
16:13:31|1.4373
16:13:32|1.4367
16:13:33|1.4365
16:13:34|1.4368
16:13:34|1.4349
16:13:35|1.4335
16:13:37|1.4315
16:13:38|1.4316
16:13:39|1.4345
16:13:40|1.4337
16:13:41|1.4356
16:13:43|1.4355
16:13:43|1.4355
16:13:44|1.4355
16:13:46|1.4355
16:13:46|1.4373
16:13:48|1.4373
16:13:48|1.4336
16:13:50|1.4324
16:13:50|1.4336
16:13:52|1.4332
16:13:53|1.4322
16:13:53|1.4302
16:13:55|1.4305
16:13:56|1.4281
16:13:56|1.4291
16:13:58|1.43
16:13:59|1.4291
16:14:00|1.4291
16:14:00|1.4273
16:14:02|1.4289
16:14:02|1.4288
16:14:04|1.4284
16:14:05|1.4293
16:14:06|1.4316
16:14:07|1.4313
16:14:08|1.4308
16:14:09|1.4323
16:14:10|1.4295
16:14:11|1.4287
16:14:12|1.4269
16:14:14|1.4271
16:14:14|1.429
16:14:15|1.4311
16:14:16|1.4318
16:14:17|1.4318
16:14:18|1.432
16:14:19|1.4318
16:14:20|1.4318
16:14:21|1.432
16:14:22|1.431
16:14:23|1.4275
16:14:24|1.4288
16:14:25|1.4284
16:14:26|1.4283
16:14:27|1.4298
16:14:28|1.4298
16:14:29|1.4298
16:14:30|1.4295
16:14:31|1.4303
16:14:32|1.4307
16:14:33|1.4312
16:14:34|1.4126
16:14:35|1.4095
16:14:36|1.4074
16:14:37|1.4
16:14:39|1.4
16:14:40|1.4042
16:14:41|1.4074
16:14:42|1.4074
16:14:44|1.4072
16:14:44|1.4032
16:14:45|1.4018
16:14:47|1.4034
16:14:47|1.4048
16:14:48|1.4038
16:14:49|1.4048
16:14:51|1.4051
16:14:52|1.4063
16:14:53|1.4067
16:14:54|1.4085
16:14:55|1.4082
16:14:56|1.4095
16:14:57|1.4099
16:14:58|1.4099
16:14:59|1.4099
16:15:00|1.4109
16:15:01|1.4119
16:15:02|1.4127
16:15:03|1.4124
16:15:04|1.414
16:15:05|1.414
16:15:06|1.4156
16:15:07|1.4156
16:15:08|1.4174
16:15:09|1.4166
16:15:10|1.4174
16:15:11|1.4202
16:15:12|1.4193
16:15:13|1.4208
16:15:14|1.4187
16:15:15|1.42
16:15:16|1.4199
16:15:17|1.4238
16:15:18|1.4218
16:15:19|1.4189
16:15:20|1.4201
16:15:21|1.4213
16:15:22|1.4227
16:15:23|1.4221
16:15:24|1.4218
16:15:25|1.4231
16:15:26|1.4213
16:15:27|1.4198
16:15:28|1.4218
16:15:29|1.4208
16:15:30|1.4224
16:15:31|1.4227
16:15:32|1.4239
16:15:33|1.4229
16:15:34|1.4236
16:15:35|1.4217
16:15:36|1.4191
16:15:37|1.4186
16:15:38|1.4182
16:15:39|1.4213
16:15:40|1.4219
16:15:42|1.4223
16:15:42|1.4231
16:15:43|1.4212
16:15:45|1.4228
16:15:46|1.4226
16:15:47|1.4259
16:15:48|1.425
16:15:49|1.4265
16:15:49|1.4284
16:15:51|1.4276
16:15:52|1.4276
16:15:53|1.4286
16:15:53|1.4295
16:15:55|1.4294
16:15:56|1.4304
16:15:57|1.4313
16:15:58|1.4297
16:15:59|1.4319
16:16:00|1.4319
16:16:01|1.4288
16:16:02|1.4297
16:16:04|1.4287
16:16:04|1.4297
16:16:05|1.4291
16:16:06|1.4297
16:16:07|1.4305
16:16:09|1.432
16:16:09|1.4327
16:16:10|1.4331
16:16:11|1.434
16:16:12|1.4349
16:16:13|1.4339
16:16:14|1.4386
16:16:16|1.4379
16:16:17|1.4356
16:16:18|1.4375
16:16:19|1.436
16:16:19|1.4351
16:16:21|1.4332
16:16:22|1.4325
16:16:22|1.4336
16:16:24|1.4321
16:16:24|1.4316
16:16:25|1.4306
16:16:26|1.4305
16:16:28|1.4331
16:16:29|1.4348
16:16:29|1.4369
16:16:31|1.4338
16:16:31|1.4328
16:16:33|1.4328
16:16:34|1.4368
16:16:34|1.4365
16:16:35|1.4358
16:16:36|1.4367
16:16:38|1.4342
16:16:38|1.4334
16:16:39|1.4346
16:16:41|1.4346
16:16:42|1.4356
16:16:43|1.4347
16:16:44|1.4333
16:16:46|1.4333
16:16:46|1.4343
16:16:47|1.433
16:16:48|1.4382
16:16:49|1.4363
16:16:51|1.4371
16:16:52|1.4359
16:16:53|1.4372
16:16:54|1.4368
16:16:55|1.4377
16:16:56|1.4372
16:16:57|1.4359
16:16:58|1.4351
16:16:59|1.4358
16:17:00|1.4364
16:17:01|1.4371
16:17:02|1.4381
16:17:03|1.4389
16:17:04|1.4361
16:17:05|1.4357
16:17:07|1.4357
16:17:07|1.4358
16:17:08|1.4353
16:17:09|1.4375
16:17:10|1.4375
16:17:11|1.4376
16:17:12|1.4365
16:17:13|1.4387
16:17:14|1.4375
16:17:15|1.4375
16:17:16|1.4384
16:17:17|1.4384
16:17:18|1.4384
16:17:19|1.4382
16:17:20|1.4367
16:17:21|1.4375
16:17:22|1.4375
16:17:23|1.4363
16:17:24|1.4359
16:17:25|1.4359
16:17:26|1.4357
16:17:27|1.433
16:17:28|1.4357
16:17:29|1.4335
16:17:30|1.4329
16:17:31|1.433
16:17:32|1.4311
16:17:33|1.4311
16:17:34|1.4338
16:17:35|1.4339
16:17:36|1.4342
16:17:37|1.4362
16:17:38|1.4362
16:17:39|1.4377
16:17:41|1.4375
16:17:42|1.4375
16:17:43|1.4381
16:17:44|1.4383
16:17:46|1.4379
16:17:46|1.4379
16:17:47|1.4388
16:17:49|1.4432
16:17:50|1.4405
16:17:51|1.4435
16:17:51|1.44
16:17:53|1.4394
16:17:54|1.4396
16:17:55|1.4396
16:17:55|1.4387
16:17:56|1.4372
16:17:58|1.4365
16:17:59|1.4361
16:17:59|1.4361
16:18:01|1.4359
16:18:02|1.4359
16:18:03|1.4359
16:18:04|1.4359
16:18:05|1.4345
16:18:05|1.4353
16:18:07|1.4331
16:18:08|1.4331
16:18:09|1.434
16:18:10|1.432
16:18:11|1.4322
16:18:12|1.432
16:18:13|1.4306
16:18:14|1.4306
16:18:15|1.4317
16:18:16|1.4319
16:18:17|1.4318
16:18:18|1.4307
16:18:19|1.4307
16:18:20|1.4307
16:18:21|1.4308
16:18:22|1.43
16:18:23|1.43
16:18:24|1.4286
16:18:25|1.4298
16:18:26|1.43
16:18:27|1.4316
16:18:28|1.4316
16:18:29|1.4309
16:18:30|1.4309
16:18:31|1.43
16:18:32|1.4292
16:18:33|1.4292
16:18:34|1.4292
16:18:35|1.4294
16:18:36|1.4282
16:18:37|1.428
16:18:38|1.428
16:18:39|1.428
16:18:40|1.4274
16:18:41|1.4275
16:18:42|1.4294
16:18:44|1.4283
16:18:45|1.429
16:18:46|1.429
16:18:47|1.4299
16:18:48|1.4299
16:18:49|1.4301
16:18:50|1.4307
16:18:51|1.4307
16:18:54|1.4307
16:18:55|1.4307
16:18:55|1.43
16:18:56|1.4288
16:18:57|1.4302
16:18:59|1.4275
16:18:59|1.4276
16:19:01|1.4261
16:19:01|1.4268
16:19:03|1.4261
16:19:03|1.4264
16:19:04|1.4279
16:19:06|1.4265
16:19:06|1.4253
16:19:08|1.4253
16:19:09|1.4259
16:19:09|1.4259
16:19:11|1.4275
16:19:11|1.4276
16:19:13|1.4264
16:19:13|1.4291
16:19:14|1.4297
16:19:16|1.4308
16:19:17|1.4303
16:19:17|1.4296
16:19:19|1.4296
16:19:20|1.4297
16:19:21|1.4297
16:19:22|1.4305
16:19:23|1.4307
16:19:23|1.4307
16:19:24|1.4307
16:19:25|1.4319
16:19:27|1.4319
16:19:28|1.4323
16:19:28|1.4318
16:19:29|1.4318
16:19:30|1.4323
16:19:32|1.4311
16:19:33|1.4311
16:19:33|1.4325
16:19:34|1.4325
16:19:36|1.4331
16:19:36|1.4331
16:19:37|1.4331
16:19:38|1.4343
16:19:39|1.4334
16:19:41|1.4356
16:19:41|1.4366
16:19:42|1.4373
16:19:44|1.4364
16:19:45|1.4364
16:19:46|1.4356
16:19:47|1.4356
16:19:48|1.4349
16:19:49|1.4337
16:19:50|1.4331
16:19:51|1.4319
16:19:52|1.4319
16:19:53|1.4319
16:19:54|1.4345
16:19:56|1.4331
16:19:57|1.4331
16:19:58|1.4331
16:19:59|1.4331
16:20:00|1.4334
16:20:02|1.4338
16:20:02|1.4338
16:20:03|1.4332
16:20:05|1.4322
16:20:06|1.4312
16:20:06|1.4303
16:20:08|1.4302
16:20:09|1.4268
16:20:10|1.4281
16:20:11|1.4275
16:20:12|1.4283
16:20:13|1.4303
16:20:14|1.4294
16:20:15|1.43
16:20:16|1.4315
16:20:17|1.4321
16:20:18|1.4342
16:20:19|1.4333
16:20:20|1.4324
16:20:21|1.4311
16:20:22|1.4313
16:20:23|1.4313
16:20:24|1.4334
16:20:25|1.4334
16:20:26|1.4335
16:20:27|1.4352
16:20:28|1.4363
16:20:29|1.4363
16:20:30|1.436
16:20:31|1.4357
16:20:32|1.4357
16:20:33|1.4359
16:20:34|1.4362
16:20:35|1.4365
16:20:36|1.4374
16:20:37|1.4374
16:20:38|1.4361
16:20:39|1.4361
16:20:40|1.435
16:20:41|1.4341
16:20:42|1.4344
16:20:43|1.434
16:20:44|1.4342
16:20:45|1.4333
16:20:46|1.4342
16:20:47|1.4342
16:20:48|1.4348
16:20:49|1.4348
16:20:50|1.4351
16:20:52|1.4346
16:20:52|1.4346
16:20:53|1.4346
16:20:54|1.4355
16:20:56|1.4368
16:20:57|1.4368
16:20:57|1.4364
16:20:59|1.4364
16:20:59|1.4366
16:21:00|1.4375
16:21:02|1.4368
16:21:02|1.4365
16:21:03|1.4345
16:21:05|1.4334
16:21:06|1.4342
16:21:07|1.4338
16:21:08|1.4349
16:21:09|1.4349
16:21:11|1.4346
16:21:11|1.4332
16:21:12|1.4345
16:21:13|1.4345
16:21:14|1.4345
16:21:15|1.4345
16:21:16|1.4345
16:21:17|1.4364
16:21:19|1.4364
16:21:19|1.4356
16:21:21|1.4356
16:21:22|1.4359
16:21:23|1.4369
16:21:23|1.4369
16:21:24|1.4369
16:21:26|1.4369
16:21:26|1.4373
16:21:27|1.4353
16:21:28|1.4353
16:21:29|1.4353
16:21:30|1.4354
16:21:32|1.4354
16:21:32|1.4347
16:21:33|1.4348
16:21:34|1.4348
16:21:35|1.4348
16:21:36|1.4353
16:21:37|1.4353
16:21:38|1.4351
16:21:40|1.4339
16:21:40|1.4339
16:21:42|1.4355
16:21:42|1.4352
16:21:44|1.4383
16:21:45|1.4383
16:21:46|1.4383
16:21:47|1.4377
16:21:48|1.4367
16:21:49|1.4359
16:21:51|1.4359
16:21:51|1.4359
16:21:52|1.4359
16:21:53|1.438
16:21:54|1.438
16:21:55|1.4384
16:21:56|1.4374
16:21:57|1.4374
16:21:58|1.438
16:21:59|1.44
16:22:01|1.4407
16:22:02|1.441
16:22:03|1.4411
16:22:04|1.4422
16:22:05|1.4422
16:22:06|1.4416
16:22:08|1.4436
16:22:08|1.4462
16:22:09|1.4441
16:22:10|1.4445
16:22:11|1.4433
16:22:12|1.4433
16:22:13|1.4431
16:22:14|1.4426
16:22:15|1.4434
16:22:16|1.4441
16:22:17|1.4443
16:22:18|1.4453
16:22:19|1.4445
16:22:20|1.4453
16:22:21|1.4456
16:22:22|1.4458
16:22:23|1.4466
16:22:24|1.446
16:22:25|1.4434
16:22:26|1.4439
16:22:27|1.4442
16:22:28|1.4435
16:22:29|1.4447
16:22:30|1.4446
16:22:31|1.4432
16:22:32|1.4439
16:22:33|1.4432
16:22:34|1.4429
16:22:35|1.4429
16:22:36|1.4416
16:22:37|1.4421
16:22:38|1.4429
16:22:39|1.4415
16:22:40|1.4408
16:22:41|1.4408
16:22:42|1.4427
16:22:43|1.4428
16:22:45|1.4425
16:22:46|1.4397
16:22:47|1.4396
16:22:48|1.4412
16:22:49|1.4407
16:22:51|1.4397
16:22:52|1.4397
16:22:53|1.4397
16:22:54|1.4393
16:22:55|1.4389
16:22:56|1.4399
16:22:57|1.4387
16:22:58|1.4365
16:22:59|1.437
16:23:00|1.4362
16:23:01|1.4358
16:23:02|1.4368
16:23:03|1.4368
16:23:04|1.4363
16:23:05|1.4361
16:23:06|1.4383
16:23:07|1.4385
16:23:08|1.4369
16:23:09|1.4369
16:23:10|1.4361
16:23:11|1.4361
16:23:12|1.4361
16:23:13|1.4354
16:23:14|1.4337
16:23:15|1.4337
16:23:16|1.4334
16:23:17|1.433
16:23:18|1.432
16:23:19|1.4324
16:23:20|1.4313
16:23:21|1.4314
16:23:22|1.431
16:23:23|1.4301
16:23:24|1.4301
16:23:25|1.4319
16:23:26|1.4319
16:23:27|1.4312
16:23:28|1.4309
16:23:29|1.4308
16:23:30|1.4319
16:23:31|1.4322
16:23:32|1.4327
16:23:33|1.4327
16:23:34|1.4303
16:23:35|1.4303
16:23:36|1.4301
16:23:37|1.4312
16:23:39|1.4312
16:23:39|1.4312
16:23:40|1.43
16:23:41|1.4314
16:23:42|1.4316
16:23:43|1.4316
16:23:44|1.4316
16:23:46|1.4316
16:23:47|1.4316
16:23:48|1.4319
16:23:49|1.4319
16:23:51|1.4319
16:23:51|1.4319
16:23:52|1.4301
16:23:54|1.4281
16:23:55|1.4284
16:23:56|1.4284
16:23:57|1.4302
16:23:58|1.4305
16:23:59|1.4294
16:24:00|1.4294
16:24:01|1.4294
16:24:02|1.4286
16:24:03|1.4296
16:24:04|1.429
16:24:05|1.429
16:24:06|1.429
16:24:07|1.4296
16:24:08|1.4297
16:24:09|1.4297
16:24:10|1.4297
16:24:11|1.4297
16:24:12|1.43
16:24:13|1.4306
16:24:14|1.4306
16:24:15|1.4283
16:24:16|1.4283
16:24:17|1.4286
16:24:18|1.4286
16:24:19|1.4286
16:24:20|1.4276
16:24:21|1.4276
16:24:22|1.4276
16:24:23|1.4286
16:24:24|1.4297
16:24:25|1.43
16:24:26|1.4294
16:24:27|1.431
16:24:28|1.4322
16:24:29|1.4324
16:24:30|1.4333
16:24:31|1.4335
16:24:32|1.4327
16:24:33|1.4327
16:24:34|1.4311
16:24:35|1.4299
16:24:36|1.4302
16:24:37|1.4305
16:24:38|1.4312
16:24:39|1.4316
16:24:40|1.4316
16:24:41|1.4316
16:24:42|1.4321
16:24:43|1.4328
16:24:44|1.4334
16:24:45|1.4323
16:24:46|1.433
16:24:47|1.433
16:24:49|1.4333
16:24:49|1.4357
16:24:51|1.4375
16:24:52|1.4381
16:24:52|1.4376
16:24:54|1.4376
16:24:55|1.4378
16:24:56|1.4378
16:24:57|1.4376
16:24:58|1.4378
16:24:59|1.4378
16:25:00|1.4364
16:25:01|1.4382
16:25:02|1.4382
16:25:03|1.4364
16:25:04|1.4403
16:25:05|1.437
16:25:06|1.4362
16:25:07|1.4348
16:25:08|1.4354
16:25:09|1.4354
16:25:10|1.4345
16:25:11|1.4334
16:25:12|1.4357
16:25:13|1.4367
16:25:14|1.4367
16:25:15|1.4364
16:25:16|1.4364
16:25:17|1.4374
16:25:18|1.4374
16:25:19|1.4371
16:25:20|1.4377
16:25:21|1.4376
16:25:22|1.4385
16:25:23|1.4385
16:25:24|1.4385
16:25:25|1.44
16:25:26|1.4407
16:25:27|1.4407
16:25:28|1.4407
16:25:29|1.4407
16:25:30|1.4407
16:25:31|1.4411
16:25:32|1.4411
16:25:33|1.4405
16:25:34|1.4405
16:25:35|1.4405
16:25:36|1.4408
16:25:37|1.4408
16:25:38|1.4408
16:25:39|1.4408
16:25:40|1.4408
16:25:41|1.4413
16:25:42|1.4403
16:25:43|1.4408
16:25:44|1.4397
16:25:45|1.4385
16:25:46|1.4385
16:25:47|1.4385
16:25:48|1.4391
16:25:49|1.4394
16:25:50|1.4374
16:25:51|1.4374
16:25:52|1.4366
16:25:54|1.4366
16:25:55|1.4368
16:25:55|1.4368
16:25:56|1.4358
16:25:57|1.4363
16:25:58|1.4363
16:26:00|1.4363
16:26:00|1.4363
16:26:01|1.4374
16:26:02|1.4374
16:26:03|1.4352
16:26:05|1.4352
16:26:06|1.4352
16:26:07|1.4341
16:26:08|1.4342
16:26:09|1.435
16:26:10|1.4339
16:26:11|1.4335
16:26:12|1.4337
16:26:13|1.4337
16:26:14|1.4342
16:26:15|1.4329
16:26:16|1.4329
16:26:17|1.4321
16:26:17|1.4312
16:26:19|1.4299
16:26:20|1.4299
16:26:21|1.43
16:26:22|1.4296
16:26:22|1.4293
16:26:24|1.4293
16:26:24|1.4285
16:26:26|1.4295
16:26:26|1.427
16:26:27|1.4276
16:26:28|1.4279
16:26:29|1.4297
16:26:31|1.4303
16:26:32|1.4291
16:26:33|1.4303
16:26:34|1.4303
16:26:35|1.429
16:26:37|1.4316
16:26:37|1.4316
16:26:38|1.4311
16:26:39|1.4328
16:26:40|1.4346
16:26:41|1.4346
16:26:42|1.4352
16:26:43|1.4345
16:26:44|1.4339
16:26:45|1.4344
16:26:46|1.4337
16:26:47|1.4329
16:26:49|1.432
16:26:50|1.432
16:26:51|1.4319
16:26:53|1.4322
16:26:53|1.4304
16:26:54|1.4308
16:26:55|1.4305
16:26:56|1.4303
16:26:58|1.4313
16:26:59|1.4304
16:27:00|1.4319
16:27:01|1.4296
16:27:02|1.4293
16:27:04|1.4291
16:27:04|1.4391
16:27:05|1.4343
16:27:06|1.434
16:27:07|1.434
16:27:08|1.4344
16:27:09|1.4351
16:27:10|1.4369
16:27:11|1.4378
16:27:12|1.4391
16:27:13|1.4391
16:27:14|1.4383
16:27:15|1.4356
16:27:16|1.4358
16:27:17|1.4358
16:27:18|1.4354
16:27:19|1.4337
16:27:20|1.4337
16:27:21|1.4337
16:27:22|1.4332
16:27:23|1.4332
16:27:24|1.4332
16:27:25|1.4339
16:27:26|1.4339
16:27:28|1.4339
16:27:28|1.4326
16:27:29|1.4326
16:27:30|1.4326
16:27:31|1.4317
16:27:33|1.4327
16:27:34|1.4327
16:27:35|1.4309
16:27:36|1.4309
16:27:37|1.4309
16:27:38|1.4321
16:27:38|1.4309
16:27:40|1.4308
16:27:41|1.4306
16:27:42|1.4305
16:27:43|1.4328
16:27:44|1.4322
16:27:45|1.4322
16:27:46|1.4312
16:27:47|1.4312
16:27:48|1.4312
16:27:49|1.4312
16:27:50|1.4326
16:27:52|1.4331
16:27:52|1.4347
16:27:53|1.4347
16:27:55|1.434
16:27:56|1.434
16:27:57|1.434
16:27:58|1.4343
16:27:59|1.4352
16:28:01|1.4354
16:28:02|1.4349
16:28:03|1.4349
16:28:03|1.4336
16:28:05|1.4331
16:28:05|1.4329
16:28:07|1.4329
16:28:08|1.4329
16:28:09|1.4329
16:28:10|1.4329
16:28:11|1.4329
16:28:12|1.4329
16:28:13|1.4329
16:28:14|1.4316
16:28:15|1.4321
16:28:16|1.4321
16:28:17|1.4317
16:28:18|1.4317
16:28:19|1.4317
16:28:20|1.4311
16:28:21|1.4311
16:28:22|1.4311
16:28:23|1.432
16:28:24|1.4313
16:28:25|1.4313
16:28:26|1.4313
16:28:27|1.4297
16:28:28|1.4297
16:28:29|1.4303
16:28:30|1.4313
16:28:31|1.4313
16:28:32|1.4321
16:28:33|1.4316
16:28:34|1.4316
16:28:35|1.432
16:28:36|1.432
16:28:37|1.432
16:28:38|1.4331
16:28:39|1.4338
16:28:40|1.4354
16:28:41|1.4349
16:28:42|1.4347
16:28:43|1.4351
16:28:44|1.4351
16:28:45|1.4351
16:28:46|1.4371
16:28:47|1.438
16:28:48|1.438
16:28:49|1.4372
16:28:50|1.4372
16:28:52|1.4387
16:28:53|1.4389
16:28:54|1.4386
16:28:55|1.4388
16:28:57|1.4403
16:28:57|1.4403
16:28:59|1.441
16:29:00|1.4401
16:29:01|1.4387
16:29:02|1.4379
16:29:03|1.4376
16:29:04|1.4364
16:29:05|1.4369
16:29:06|1.4379
16:29:07|1.4384
16:29:09|1.4391
16:29:10|1.4391
16:29:10|1.4391
16:29:12|1.4387
16:29:13|1.4394
16:29:14|1.4394
16:29:15|1.4394
16:29:16|1.4394
16:29:17|1.4394
16:29:18|1.439
16:29:19|1.439
16:29:20|1.4384
16:29:21|1.4384
16:29:22|1.4384
16:29:23|1.4383
16:29:24|1.4383
16:29:25|1.4383
16:29:26|1.4383
16:29:27|1.4387
16:29:28|1.4387
16:29:29|1.4387
16:29:30|1.4387
16:29:31|1.4387
16:29:32|1.4387
16:29:33|1.4387
16:29:34|1.4387
16:29:35|1.4387
16:29:36|1.4394
16:29:37|1.4391
16:29:38|1.4391
16:29:39|1.4391
16:29:40|1.4391
16:29:41|1.4391
16:29:42|1.4391
16:29:43|1.4391
16:29:44|1.4391
16:29:45|1.439
16:29:46|1.4375
16:29:47|1.437
16:29:48|1.4371
16:29:49|1.4377
16:29:50|1.4374
16:29:51|1.4374
16:29:53|1.4355
16:29:54|1.4348
16:29:55|1.4347
16:29:56|1.4341
16:29:57|1.4345
16:29:58|1.4359
16:30:00|1.4366
16:30:00|1.4366
16:30:01|1.4366
16:30:02|1.4363
16:30:04|1.4367
16:30:05|1.4367
16:30:06|1.4367
16:30:07|1.4345
16:30:08|1.4345
16:30:10|1.4335
16:30:10|1.4337
16:30:11|1.4363
16:30:12|1.4376
16:30:13|1.4376
16:30:14|1.4376
16:30:15|1.4376
16:30:16|1.4382
16:30:17|1.439
16:30:18|1.4399
16:30:19|1.4403
16:30:20|1.4399
16:30:21|1.4399
16:30:22|1.4423
16:30:23|1.4419
16:30:24|1.4416
16:30:25|1.4408
16:30:26|1.4418
16:30:27|1.4418
16:30:28|1.4431
16:30:29|1.4431
16:30:30|1.4413
16:30:31|1.4413
16:30:32|1.4408
16:30:33|1.4408
16:30:34|1.4408
16:30:35|1.4408
16:30:36|1.4408
16:30:38|1.4403
16:30:38|1.4408
16:30:39|1.4413
16:30:40|1.4413
16:30:41|1.4418
16:30:42|1.4418
16:30:43|1.4418
16:30:44|1.4418
16:30:46|1.4439
16:30:46|1.444
16:30:48|1.4455
16:30:49|1.4454
16:30:49|1.4446
16:30:51|1.4446
16:30:51|1.4436
16:30:52|1.4434
16:30:54|1.4426
16:30:55|1.4426
16:30:56|1.4442
16:30:57|1.4442
16:30:58|1.4446
16:31:00|1.4446
16:31:01|1.4441
16:31:02|1.4437
16:31:03|1.4443
16:31:04|1.444
16:31:05|1.4422
16:31:06|1.4419
16:31:08|1.4416
16:31:08|1.4422
16:31:09|1.4431
16:31:10|1.4432
16:31:11|1.4444
16:31:12|1.4444
16:31:13|1.4438
16:31:14|1.4444
16:31:15|1.4447
16:31:17|1.4442
16:31:17|1.4442
16:31:18|1.4423
16:31:19|1.4421
16:31:21|1.4428
16:31:21|1.4425
16:31:22|1.4423
16:31:24|1.4431
16:31:25|1.4422
16:31:25|1.4428
16:31:26|1.4429
16:31:28|1.4422
16:31:29|1.4422
16:31:30|1.4422
16:31:30|1.4422
16:31:32|1.4424
16:31:32|1.4422
16:31:34|1.4422
16:31:35|1.4432
16:31:36|1.4428
16:31:37|1.4437
16:31:38|1.444
16:31:39|1.444
16:31:40|1.444
16:31:41|1.444
16:31:42|1.445
16:31:42|1.4448
16:31:44|1.4448
16:31:45|1.4452
16:31:46|1.4452
16:31:47|1.446
16:31:48|1.4466
16:31:49|1.4466
16:31:49|1.4462
16:31:51|1.4462
16:31:52|1.4465
16:31:53|1.4463
16:31:54|1.4466
16:31:56|1.447
16:31:56|1.447
16:31:57|1.4459
16:31:59|1.446
16:32:00|1.4458
16:32:01|1.4458
16:32:02|1.4453
16:32:03|1.4453
16:32:04|1.4473
16:32:04|1.4472
16:32:05|1.4483
16:32:07|1.4469
16:32:08|1.4469
16:32:08|1.4469
16:32:10|1.4478
16:32:11|1.4491
16:32:11|1.4483
16:32:13|1.4488
16:32:14|1.4479
16:32:15|1.4455
16:32:16|1.445
16:32:17|1.446
16:32:18|1.446
16:32:18|1.4457
16:32:20|1.4457
16:32:21|1.4481
16:32:22|1.4471
16:32:22|1.4471
16:32:24|1.4471
16:32:25|1.4471
16:32:26|1.4461
16:32:27|1.4465
16:32:28|1.4468
16:32:29|1.4449
16:32:30|1.4449
16:32:31|1.4449
16:32:32|1.4457
16:32:33|1.4442
16:32:34|1.4445
16:32:34|1.4445
16:32:36|1.4446
16:32:37|1.4437
16:32:38|1.4437
16:32:39|1.4456
16:32:40|1.4464
16:32:40|1.4464
16:32:42|1.4472
16:32:43|1.4484
16:32:44|1.4486
16:32:45|1.4486
16:32:46|1.4486
16:32:47|1.4488
16:32:48|1.4473
16:32:49|1.4473
16:32:50|1.4476
16:32:52|1.4476
16:32:52|1.446
16:32:54|1.4475
16:32:54|1.4475
16:32:55|1.4477
16:32:56|1.4476
16:32:58|1.4469
16:32:58|1.4459
16:33:00|1.4459
16:33:00|1.4483
16:33:02|1.4482
16:33:03|1.4475
16:33:04|1.4454
16:33:06|1.4461
16:33:07|1.4461
16:33:08|1.4462
16:33:09|1.4449
16:33:09|1.4452
16:33:11|1.4452
16:33:12|1.4472
16:33:13|1.4463
16:33:14|1.4463
16:33:15|1.4463
16:33:16|1.4471
16:33:17|1.447
16:33:18|1.4461
16:33:19|1.4461
16:33:20|1.4453
16:33:21|1.4438
16:33:22|1.4498
16:33:23|1.4448
16:33:24|1.4448
16:33:25|1.4461
16:33:26|1.4463
16:33:27|1.4448
16:33:28|1.4448
16:33:29|1.4448
16:33:30|1.4474
16:33:31|1.4468
16:33:32|1.4474
16:33:33|1.4481
16:33:34|1.4481
16:33:35|1.4488
16:33:36|1.4494
16:33:37|1.4494
16:33:38|1.4493
16:33:39|1.4497
16:33:40|1.4493
16:33:41|1.4492
16:33:42|1.4492
16:33:43|1.4501
16:33:44|1.4515
16:33:45|1.4526
16:33:46|1.4536
16:33:47|1.4572
16:33:48|1.4564
16:33:49|1.4528
16:33:50|1.4538
16:33:51|1.4548
16:33:52|1.4548
16:33:53|1.4549
16:33:54|1.4559
16:33:55|1.4566
16:33:56|1.459
16:33:58|1.4573
16:33:58|1.4592
16:33:59|1.4589
16:34:00|1.46
16:34:02|1.4608
16:34:03|1.4602
16:34:04|1.459
16:34:05|1.4599
16:34:06|1.4597
16:34:07|1.4595
16:34:08|1.4593
16:34:09|1.4599
16:34:10|1.4605
16:34:11|1.4616
16:34:12|1.4619
16:34:13|1.4612
16:34:14|1.4627
16:34:15|1.4616
16:34:16|1.4616
16:34:18|1.4606
16:34:19|1.4609
16:34:19|1.4609
16:34:21|1.4596
16:34:21|1.4582
16:34:23|1.4582
16:34:24|1.4595
16:34:25|1.4595
16:34:26|1.4582
16:34:27|1.4592
16:34:28|1.4592
16:34:29|1.4592
16:34:30|1.4592
16:34:31|1.4587
16:34:31|1.4599
16:34:33|1.4599
16:34:34|1.4585
16:34:35|1.4577
16:34:36|1.4567
16:34:36|1.4564
16:34:38|1.4564
16:34:39|1.4561
16:34:40|1.4567
16:34:41|1.4586
16:34:42|1.4586
16:34:43|1.4605
16:34:44|1.4588
16:34:45|1.4587
16:34:46|1.4593
16:34:47|1.4593
16:34:48|1.4593
16:34:49|1.4594
16:34:50|1.4594
16:34:51|1.4601
16:34:52|1.4596
16:34:53|1.4579
16:34:54|1.4579
16:34:56|1.4569
16:34:57|1.4575
16:34:58|1.4587
16:34:59|1.4587
16:35:00|1.4587
16:35:01|1.4606
16:35:02|1.4577
16:35:03|1.4573
16:35:04|1.4561
16:35:05|1.4573
16:35:06|1.4573
16:35:07|1.4573
16:35:08|1.4577
16:35:09|1.4577
16:35:10|1.4574
16:35:11|1.4581
16:35:12|1.4595
16:35:14|1.4595
16:35:14|1.4584
16:35:16|1.4584
16:35:17|1.4584
16:35:17|1.4584
16:35:19|1.457
16:35:19|1.4587
16:35:21|1.4593
16:35:21|1.4606
16:35:22|1.4608
16:35:23|1.4617
16:35:25|1.4616
16:35:25|1.462
16:35:27|1.4608
16:35:27|1.4625
16:35:29|1.4626
16:35:29|1.463
16:35:31|1.4609
16:35:32|1.4596
16:35:32|1.4588
16:35:34|1.4592
16:35:35|1.4605
16:35:36|1.4594
16:35:37|1.4605
16:35:38|1.4605
16:35:38|1.4616
16:35:39|1.4611
16:35:41|1.46
16:35:42|1.4615
16:35:43|1.4618
16:35:44|1.462
16:35:45|1.4625
16:35:46|1.4622
16:35:47|1.4622
16:35:48|1.4622
16:35:49|1.4609
16:35:49|1.4599
16:35:51|1.4594
16:35:52|1.4597
16:35:53|1.4597
16:35:54|1.4606
16:35:55|1.4606
16:35:55|1.4615
16:35:57|1.4615
16:35:59|1.4601
16:36:00|1.4601
16:36:01|1.46
16:36:02|1.46
16:36:02|1.46
16:36:04|1.46
16:36:05|1.4595
16:36:06|1.4595
16:36:07|1.4595
16:36:08|1.4605
16:36:09|1.4605
16:36:09|1.4597
16:36:11|1.4606
16:36:12|1.4606
16:36:13|1.4608
16:36:14|1.4608
16:36:15|1.4597
16:36:16|1.4594
16:36:17|1.4592
16:36:18|1.4589
16:36:19|1.4594
16:36:20|1.458
16:36:22|1.457
16:36:22|1.4566
16:36:23|1.456
16:36:24|1.4554
16:36:25|1.4554
16:36:26|1.4548
16:36:27|1.4561
16:36:28|1.4561
16:36:29|1.4585
16:36:31|1.4577
16:36:31|1.4577
16:36:32|1.4558
16:36:34|1.4558
16:36:34|1.4567
16:36:36|1.4567
16:36:37|1.4552
16:36:37|1.4548
16:36:38|1.4552
16:36:39|1.4552
16:36:40|1.4552
16:36:41|1.4544
16:36:43|1.4544
16:36:44|1.4544
16:36:45|1.4552
16:36:46|1.4552
16:36:47|1.4552
16:36:48|1.4539
16:36:49|1.4531
16:36:50|1.4531
16:36:51|1.4532
16:36:51|1.4528
16:36:53|1.4528
16:36:53|1.4517
16:36:54|1.4514
16:36:56|1.4514
16:36:56|1.4513
16:36:58|1.4513
16:37:00|1.4511
16:37:00|1.4511
16:37:01|1.4524
16:37:02|1.4524
16:37:03|1.4524
16:37:04|1.4544
16:37:05|1.4552
16:37:07|1.4539
16:37:07|1.4538
16:37:08|1.4522
16:37:09|1.4532
16:37:11|1.4529
16:37:12|1.4529
16:37:13|1.4514
16:37:14|1.4512
16:37:14|1.451
16:37:15|1.4492
16:37:16|1.4488
16:37:17|1.4492
16:37:19|1.4505
16:37:20|1.4494
16:37:21|1.4494
16:37:22|1.4487
16:37:23|1.448
16:37:24|1.448
16:37:24|1.448
16:37:25|1.448
16:37:26|1.4486
16:37:27|1.4486
16:37:28|1.451
16:37:30|1.451
16:37:31|1.4502
16:37:32|1.4501
16:37:33|1.4494
16:37:34|1.4489
16:37:35|1.4489
16:37:36|1.4489
16:37:37|1.4489
16:37:38|1.4488
16:37:39|1.4488
16:37:40|1.4481
16:37:41|1.4481
16:37:41|1.4481
16:37:43|1.4481
16:37:44|1.4481
16:37:45|1.4473
16:37:46|1.4473
16:37:47|1.4477
16:37:48|1.4477
16:37:49|1.4479
16:37:50|1.4473
16:37:51|1.4466
16:37:52|1.4462
16:37:53|1.4469
16:37:54|1.4469
16:37:55|1.4453
16:37:56|1.4454
16:37:57|1.4452
16:37:58|1.4452
16:38:00|1.4468
16:38:01|1.447
16:38:02|1.4474
16:38:03|1.4458
16:38:04|1.4483
16:38:06|1.4483
16:38:07|1.4483
16:38:08|1.4483
16:38:08|1.4458
16:38:10|1.4458
16:38:11|1.4468
16:38:12|1.4468
16:38:13|1.4468
16:38:14|1.4457
16:38:15|1.4456
16:38:16|1.4456
16:38:17|1.4468
16:38:19|1.4468
16:38:19|1.4476
16:38:21|1.4476
16:38:22|1.4476
16:38:22|1.4467
16:38:23|1.4449
16:38:25|1.4449
16:38:26|1.445
16:38:27|1.445
16:38:28|1.445
16:38:29|1.444
16:38:30|1.444
16:38:30|1.4428
16:38:32|1.4437
16:38:33|1.4461
16:38:34|1.4459
16:38:35|1.4456
16:38:36|1.4448
16:38:37|1.4445
16:38:38|1.4445
16:38:39|1.4437
16:38:40|1.4444
16:38:41|1.446
16:38:42|1.445
16:38:43|1.445
16:38:44|1.445
16:38:45|1.4455
16:38:46|1.4455
16:38:47|1.4455
16:38:48|1.4455
16:38:49|1.4439
16:38:50|1.4437
16:38:51|1.4435
16:38:52|1.443
16:38:53|1.443
16:38:54|1.4428
16:38:55|1.4432
16:38:56|1.4427
16:38:57|1.4427
16:38:58|1.4427
16:38:59|1.4425
16:39:00|1.4425
16:39:01|1.4421
16:39:02|1.4432
16:39:04|1.4432
16:39:04|1.4433
16:39:05|1.4432
16:39:06|1.4432
16:39:07|1.4418
16:39:08|1.4423
16:39:10|1.443
16:39:11|1.4439
16:39:12|1.4447
16:39:13|1.4447
16:39:14|1.4447
16:39:15|1.4437
16:39:16|1.4442
16:39:17|1.4439
16:39:18|1.4439
16:39:19|1.443
16:39:20|1.4433
16:39:21|1.4439
16:39:22|1.4439
16:39:23|1.4432
16:39:24|1.4437
16:39:25|1.4437
16:39:26|1.4437
16:39:27|1.4437
16:39:28|1.4426
16:39:29|1.4426
16:39:30|1.4426
16:39:31|1.4427
16:39:32|1.4427
16:39:34|1.4424
16:39:34|1.4438
16:39:35|1.4435
16:39:37|1.4426
16:39:37|1.4422
16:39:39|1.4422
16:39:39|1.4422
16:39:40|1.4415
16:39:41|1.4415
16:39:42|1.4415
16:39:43|1.4418
16:39:44|1.4418
16:39:46|1.4415
16:39:46|1.4416
16:39:48|1.4415
16:39:48|1.4415
16:39:50|1.4415
16:39:50|1.443
16:39:51|1.4438
16:39:52|1.4438
16:39:53|1.4429
16:39:54|1.4426
16:39:56|1.4416
16:39:56|1.4422
16:39:57|1.4422
16:39:58|1.443
16:40:00|1.443
16:40:01|1.4416
16:40:02|1.4416
16:40:04|1.4429
16:40:05|1.4433
16:40:06|1.4434
16:40:07|1.444
16:40:08|1.4441
16:40:09|1.4441
16:40:10|1.4442
16:40:11|1.4442
16:40:12|1.4458
16:40:13|1.4449
16:40:14|1.4449
16:40:15|1.4446
16:40:16|1.4458
16:40:17|1.4455
16:40:18|1.4452
16:40:19|1.4452
16:40:20|1.4439
16:40:21|1.4434
16:40:22|1.4421
16:40:23|1.4422
16:40:24|1.4422
16:40:25|1.4417
16:40:26|1.4417
16:40:27|1.4431
16:40:28|1.4431
16:40:29|1.4422
16:40:30|1.4422
16:40:31|1.4415
16:40:32|1.4415
16:40:33|1.4418
16:40:34|1.4415
16:40:35|1.4416
16:40:36|1.4415
16:40:37|1.4418
16:40:38|1.4416
16:40:39|1.4416
16:40:40|1.4415
16:40:41|1.4415
16:40:42|1.4425
16:40:43|1.4417
16:40:44|1.4415
16:40:45|1.4415
16:40:46|1.4415
16:40:47|1.4415
16:40:48|1.4415
16:40:49|1.4415
16:40:50|1.4405
16:40:51|1.4412
16:40:52|1.4398
16:40:53|1.4413
16:40:54|1.4391
16:40:55|1.4386
16:40:56|1.4386
16:40:57|1.44
16:40:58|1.44
16:40:59|1.4399
16:41:00|1.4399
16:41:02|1.4396
16:41:03|1.4396
16:41:04|1.4405
16:41:05|1.4415
16:41:05|1.4421
16:41:07|1.4421
16:41:08|1.4409
16:41:08|1.44
16:41:10|1.4397
16:41:11|1.439
16:41:12|1.4388
16:41:13|1.4375
16:41:14|1.4369
16:41:15|1.4368
16:41:16|1.4381
16:41:17|1.4372
16:41:18|1.4372
16:41:19|1.4357
16:41:21|1.4355
16:41:21|1.4355
16:41:22|1.4371
16:41:23|1.4371
16:41:24|1.4371
16:41:25|1.4364
16:41:26|1.4357
16:41:27|1.4357
16:41:29|1.4352
16:41:29|1.4352
16:41:30|1.4358
16:41:32|1.4372
16:41:32|1.4374
16:41:34|1.4374
16:41:35|1.4374
16:41:35|1.4374
16:41:37|1.4374
16:41:38|1.4374
16:41:39|1.4374
16:41:40|1.4348
16:41:41|1.4348
16:41:41|1.4335
16:41:43|1.4333
16:41:43|1.4323
16:41:44|1.4323
16:41:45|1.4329
16:41:47|1.4308
16:41:47|1.4308
16:41:48|1.4309
16:41:49|1.4303
16:41:50|1.4287
16:41:51|1.4307
16:41:52|1.4279
16:41:54|1.4284
16:41:54|1.4279
16:41:56|1.429
16:41:56|1.429
16:41:58|1.4278
16:41:58|1.4278
16:42:00|1.4276
16:42:01|1.427
16:42:02|1.4267
16:42:03|1.4262
16:42:05|1.4251
16:42:06|1.4267
16:42:07|1.4255
16:42:08|1.4268
16:42:09|1.4245
16:42:10|1.4234
16:42:11|1.4224
16:42:12|1.4237
16:42:14|1.4214
16:42:15|1.4232
16:42:16|1.4224
16:42:16|1.4235
16:42:18|1.424
16:42:19|1.4244
16:42:20|1.4244
16:42:20|1.4255
16:42:22|1.4261
16:42:23|1.427
16:42:24|1.4266
16:42:24|1.4266
16:42:26|1.4237
16:42:27|1.4235
16:42:28|1.4231
16:42:28|1.4211
16:42:30|1.421
16:42:30|1.4205
16:42:32|1.4209
16:42:33|1.4216
16:42:34|1.4209
16:42:35|1.4226
16:42:35|1.4234
16:42:37|1.4246
16:42:38|1.4262
16:42:39|1.4263
16:42:40|1.4263
16:42:41|1.4263
16:42:41|1.4263
16:42:42|1.4247
16:42:44|1.4225
16:42:45|1.4244
16:42:45|1.425
16:42:47|1.4248
16:42:48|1.4248
16:42:49|1.4245
16:42:50|1.424
16:42:51|1.424
16:42:52|1.424
16:42:52|1.4254
16:42:54|1.4238
16:42:55|1.4238
16:42:56|1.4234
16:42:57|1.4216
16:42:58|1.4216
16:42:59|1.4216
16:43:00|1.4234
16:43:02|1.4234
16:43:03|1.4229
16:43:04|1.4229
16:43:05|1.4229
16:43:07|1.422
16:43:08|1.4219
16:43:09|1.4214
16:43:10|1.4212
16:43:11|1.4204
16:43:12|1.4198
16:43:13|1.4181
16:43:14|1.4179
16:43:16|1.4184
16:43:16|1.4181
16:43:17|1.4207
16:43:18|1.4199
16:43:19|1.4194
16:43:20|1.4194
16:43:21|1.4196
16:43:22|1.4202
16:43:23|1.4186
16:43:24|1.422
16:43:25|1.4228
16:43:26|1.4232
16:43:27|1.4234
16:43:28|1.425
16:43:29|1.4244
16:43:30|1.4239
16:43:31|1.4236
16:43:32|1.4223
16:43:33|1.4212
16:43:34|1.4217
16:43:35|1.4222
16:43:36|1.4229
16:43:37|1.4213
16:43:38|1.4211
16:43:39|1.4217
16:43:40|1.4215
16:43:41|1.42
16:43:42|1.419
16:43:43|1.4204
16:43:44|1.419
16:43:45|1.4202
16:43:46|1.4196
16:43:47|1.4203
16:43:48|1.4195
16:43:49|1.4204
16:43:50|1.4205
16:43:51|1.4174
16:43:52|1.416
16:43:53|1.4164
16:43:54|1.4164
16:43:56|1.4164
16:43:56|1.4169
16:43:58|1.4158
16:43:59|1.415
16:43:59|1.4157
16:44:00|1.4167
16:44:02|1.4156
16:44:03|1.4152
16:44:03|1.4163
16:44:05|1.4163
16:44:05|1.4177
16:44:07|1.4188
16:44:08|1.4196
16:44:10|1.4194
16:44:10|1.4188
16:44:11|1.4177
16:44:12|1.4166
16:44:14|1.4166
16:44:15|1.4166
16:44:15|1.4161
16:44:17|1.4153
16:44:18|1.4153
16:44:19|1.4159
16:44:20|1.4147
16:44:21|1.4155
16:44:22|1.4163
16:44:23|1.4195
16:44:24|1.4202
16:44:25|1.4196
16:44:25|1.4216
16:44:27|1.4218
16:44:28|1.4247
16:44:29|1.4227
16:44:31|1.4218
16:44:31|1.4192
16:44:32|1.4205
16:44:33|1.4182
16:44:34|1.4202
16:44:35|1.4204
16:44:36|1.4209
16:44:37|1.4212
16:44:38|1.4209
16:44:39|1.42
16:44:40|1.4207
16:44:41|1.4236
16:44:42|1.4228
16:44:43|1.4245
16:44:44|1.4258
16:44:45|1.4246
16:44:46|1.4254
16:44:47|1.4247
16:44:48|1.4246
16:44:49|1.4233
16:44:50|1.4233
16:44:51|1.4244
16:44:52|1.4256
16:44:53|1.4246
16:44:54|1.4247
16:44:55|1.4248
16:44:56|1.4256
16:44:57|1.4261
16:44:58|1.4265
16:44:59|1.4271
16:45:00|1.4279
16:45:01|1.4273
16:45:02|1.4295
16:45:03|1.4291
16:45:04|1.4282
16:45:06|1.4309
16:45:07|1.4268
16:45:08|1.4268
16:45:09|1.4268
16:45:11|1.4261
16:45:11|1.4261
16:45:13|1.4277
16:45:14|1.4275
16:45:14|1.4275
16:45:16|1.4287
16:45:17|1.4287
16:45:18|1.4293
16:45:19|1.4293
16:45:20|1.4272
16:45:21|1.4282
16:45:22|1.4289
16:45:23|1.4261
16:45:24|1.4253
16:45:25|1.4231
16:45:26|1.4223
16:45:27|1.4231
16:45:28|1.4217
16:45:29|1.4219
16:45:30|1.4221
16:45:31|1.423
16:45:32|1.4253
16:45:33|1.4244
16:45:34|1.4243
16:45:35|1.4232
16:45:36|1.4242
16:45:37|1.4239
16:45:38|1.4235
16:45:39|1.4235
16:45:40|1.4244
16:45:41|1.4223
16:45:42|1.421
16:45:43|1.4208
16:45:44|1.4208
16:45:45|1.4205
16:45:46|1.4205
16:45:47|1.4209
16:45:48|1.4213
16:45:49|1.4213
16:45:50|1.4214
16:45:51|1.4237
16:45:52|1.4235
16:45:53|1.4235
16:45:54|1.4235
16:45:55|1.4226
16:45:56|1.4226
16:45:57|1.4232
16:45:58|1.4239
16:45:59|1.4228
16:46:00|1.4227
16:46:01|1.4223
16:46:02|1.4224
16:46:03|1.4234
16:46:04|1.4247
16:46:06|1.4257
16:46:06|1.4257
16:46:07|1.4255
16:46:09|1.4255
16:46:10|1.4256
16:46:11|1.4256
16:46:12|1.4256
16:46:13|1.4256
16:46:14|1.4255
16:46:16|1.4261
16:46:16|1.425
16:46:17|1.425
16:46:18|1.4262
16:46:19|1.4253
16:46:20|1.4231
16:46:21|1.4215
16:46:22|1.4206
16:46:23|1.4228
16:46:24|1.4228
16:46:25|1.4229
16:46:26|1.4232
16:46:27|1.4221
16:46:28|1.4221
16:46:29|1.4221
16:46:30|1.4221
16:46:31|1.4233
16:46:32|1.4241
16:46:33|1.4255
16:46:34|1.4259
16:46:35|1.4259
16:46:36|1.4259
16:46:37|1.4246
16:46:38|1.4246
16:46:39|1.4238
16:46:40|1.4244
16:46:41|1.4257
16:46:42|1.4271
16:46:43|1.4271
16:46:44|1.4271
16:46:45|1.4271
16:46:46|1.4282
16:46:47|1.4286
16:46:48|1.4277
16:46:49|1.4277
16:46:50|1.4271
16:46:51|1.4271
16:46:52|1.4279
16:46:53|1.4279
16:46:54|1.4265
16:46:55|1.4265
16:46:56|1.4273
16:46:57|1.4267
16:46:58|1.426
16:46:59|1.4257
16:47:00|1.427
16:47:01|1.4266
16:47:02|1.4249
16:47:03|1.4249
16:47:04|1.4249
16:47:05|1.4249
16:47:07|1.4272
16:47:08|1.4275
16:47:09|1.4274
16:47:10|1.4264
16:47:11|1.4284
16:47:12|1.428
16:47:14|1.428
16:47:14|1.428
16:47:15|1.4283
16:47:16|1.4299
16:47:17|1.4297
16:47:18|1.4309
16:47:19|1.4322
16:47:20|1.4317
16:47:21|1.4335
16:47:22|1.433
16:47:23|1.4316
16:47:24|1.4315
16:47:25|1.4314
16:47:26|1.4314
16:47:27|1.4314
16:47:28|1.4314
16:47:29|1.433
16:47:30|1.433
16:47:31|1.4327
16:47:32|1.433
16:47:33|1.4336
16:47:34|1.4337
16:47:36|1.4337
16:47:37|1.4336
16:47:38|1.4336
16:47:39|1.4333
16:47:40|1.4326
16:47:40|1.4326
16:47:42|1.4334
16:47:43|1.4321
16:47:44|1.4321
16:47:44|1.4327
16:47:46|1.4317
16:47:47|1.4313
16:47:47|1.4307
16:47:49|1.4309
16:47:49|1.4315
16:47:50|1.4311
16:47:51|1.4307
16:47:53|1.4298
16:47:54|1.429
16:47:54|1.4279
16:47:56|1.428
16:47:56|1.4287
16:47:57|1.4287
16:47:59|1.4287
16:47:59|1.4287
16:48:00|1.4281
16:48:02|1.4281
16:48:02|1.4303
16:48:03|1.4303
16:48:04|1.431
16:48:05|1.4298
16:48:07|1.4293
16:48:08|1.4293
16:48:09|1.4295
16:48:11|1.4298
16:48:11|1.43
16:48:12|1.4313
16:48:13|1.4295
16:48:14|1.4295
16:48:15|1.4285
16:48:16|1.4285
16:48:17|1.4294
16:48:18|1.4294
16:48:20|1.4287
16:48:20|1.428
16:48:22|1.428
16:48:23|1.428
16:48:24|1.428
16:48:25|1.4285
16:48:26|1.4271
16:48:27|1.4271
16:48:28|1.4254
16:48:29|1.4254
16:48:31|1.4261
16:48:31|1.4261
16:48:32|1.4261
16:48:33|1.4278
16:48:34|1.4274
16:48:35|1.4274
16:48:36|1.4275
16:48:37|1.4275
16:48:38|1.4286
16:48:39|1.4286
16:48:40|1.4286
16:48:41|1.4286
16:48:42|1.429
16:48:43|1.429
16:48:44|1.43
16:48:46|1.4305
16:48:47|1.4305
16:48:48|1.4299
16:48:49|1.4301
16:48:50|1.4301
16:48:51|1.4286
16:48:52|1.4296
16:48:53|1.4296
16:48:54|1.4286
16:48:55|1.4273
16:48:56|1.4275
16:48:57|1.4281
16:48:58|1.4281
16:48:59|1.4281
16:49:00|1.4286
16:49:01|1.4286
16:49:02|1.4286
16:49:03|1.4278
16:49:04|1.4278
16:49:05|1.4278
16:49:06|1.4296
16:49:07|1.4297
16:49:09|1.4297
16:49:10|1.4297
16:49:11|1.4297
16:49:12|1.4297
16:49:13|1.429
16:49:14|1.43
16:49:15|1.4303
16:49:16|1.4303
16:49:17|1.4304
16:49:19|1.4304
16:49:20|1.4302
16:49:21|1.4302
16:49:22|1.4305
16:49:23|1.431
16:49:24|1.431
16:49:25|1.4302
16:49:26|1.4309
16:49:27|1.4315
16:49:28|1.432
16:49:29|1.432
16:49:30|1.4316
16:49:31|1.431
16:49:32|1.431
16:49:33|1.4315
16:49:34|1.4304
16:49:35|1.4294
16:49:36|1.4294
16:49:37|1.431
16:49:38|1.431
16:49:39|1.431
16:49:40|1.431
16:49:41|1.431
16:49:42|1.431
16:49:43|1.4291
16:49:44|1.4291
16:49:45|1.4302
16:49:46|1.4302
16:49:47|1.4305
16:49:48|1.4272
16:49:49|1.4264
16:49:50|1.4288
16:49:51|1.4288
16:49:52|1.4294
16:49:53|1.4289
16:49:54|1.4289
16:49:55|1.4289
16:49:56|1.4281
16:49:57|1.4283
16:49:58|1.4283
16:49:59|1.4283
16:50:00|1.4283
16:50:01|1.4272
16:50:02|1.4283
16:50:03|1.4289
16:50:04|1.4306
16:50:05|1.4306
16:50:06|1.4306
16:50:07|1.4312
16:50:08|1.4311
16:50:10|1.4313
16:50:11|1.4317
16:50:11|1.4327
16:50:13|1.4327
16:50:14|1.4321
16:50:15|1.4313
16:50:16|1.4313
16:50:18|1.4312
16:50:19|1.4329
16:50:19|1.4329
16:50:21|1.4312
16:50:22|1.4305
16:50:23|1.4314
16:50:24|1.4314
16:50:25|1.4302
16:50:26|1.43
16:50:27|1.4296
16:50:28|1.4296
16:50:29|1.4283
16:50:30|1.4281
16:50:31|1.4345
16:50:32|1.4327
16:50:33|1.4326
16:50:34|1.4316
16:50:35|1.4321
16:50:36|1.4317
16:50:37|1.4318
16:50:38|1.4327
16:50:39|1.4319
16:50:40|1.432
16:50:41|1.4307
16:50:42|1.4316
16:50:43|1.4316
16:50:44|1.4316
16:50:45|1.4314
16:50:46|1.4314
16:50:47|1.4314
16:50:48|1.4299
16:50:49|1.4299
16:50:50|1.4299
16:50:51|1.4291
16:50:52|1.4294
16:50:53|1.4294
16:50:54|1.428
16:50:55|1.4273
16:50:56|1.4273
16:50:57|1.4273
16:50:58|1.4273
16:50:59|1.4277
16:51:00|1.4273
16:51:01|1.4268
16:51:02|1.4271
16:51:03|1.4258
16:51:04|1.4254
16:51:05|1.4242
16:51:06|1.4236
16:51:07|1.4228
16:51:09|1.4223
16:51:10|1.4222
16:51:11|1.4229
16:51:12|1.4223
16:51:12|1.4223
16:51:14|1.4238
16:51:15|1.4238
16:51:16|1.4229
16:51:17|1.4229
16:51:18|1.4229
16:51:19|1.423
16:51:20|1.4226
16:51:21|1.4226
16:51:22|1.4218
16:51:23|1.4221
16:51:24|1.4221
16:51:25|1.4221
16:51:26|1.4223
16:51:27|1.4226
16:51:28|1.4226
16:51:29|1.4226
16:51:30|1.4226
16:51:31|1.4226
16:51:32|1.4229
16:51:33|1.4234
16:51:34|1.4234
16:51:35|1.4235
16:51:37|1.4235
16:51:37|1.4235
16:51:38|1.4235
16:51:39|1.4225
16:51:41|1.4225
16:51:41|1.4227
16:51:43|1.422
16:51:44|1.422
16:51:45|1.422
16:51:46|1.4218
16:51:47|1.4213
16:51:48|1.4213
16:51:49|1.4224
16:51:49|1.423
16:51:51|1.4234
16:51:52|1.4234
16:51:53|1.4237
16:51:54|1.4242
16:51:55|1.4242
16:51:55|1.4254
16:51:57|1.4262
16:51:58|1.4262
16:51:59|1.4252
16:52:00|1.4252
16:52:00|1.4252
16:52:02|1.4239
16:52:02|1.4232
16:52:04|1.4225
16:52:05|1.4225
16:52:06|1.4224
16:52:06|1.4214
16:52:08|1.422
16:52:09|1.4225
16:52:11|1.4221
16:52:12|1.4214
16:52:13|1.4211
16:52:14|1.4218
16:52:15|1.4218
16:52:16|1.4218
16:52:18|1.4217
16:52:18|1.4217
16:52:19|1.422
16:52:20|1.4207
16:52:22|1.4197
16:52:23|1.4192
16:52:24|1.4185
16:52:24|1.4185
16:52:25|1.4189
16:52:27|1.4181
16:52:28|1.4178
16:52:28|1.4178
16:52:30|1.4182
16:52:30|1.4182
16:52:32|1.4175
16:52:33|1.4186
16:52:34|1.4178
16:52:34|1.4178
16:52:35|1.4168
16:52:36|1.4163
16:52:38|1.4155
16:52:39|1.4159
16:52:40|1.4159
16:52:41|1.4159
16:52:42|1.4172
16:52:43|1.4172
16:52:44|1.4174
16:52:45|1.4174
16:52:46|1.4174
16:52:47|1.4186
16:52:48|1.4205
16:52:49|1.4194
16:52:50|1.4194
16:52:51|1.4194
16:52:52|1.4194
16:52:54|1.4194
16:52:54|1.4194
16:52:55|1.4179
16:52:57|1.4179
16:52:58|1.4179
16:52:59|1.4179
16:53:00|1.418
16:53:00|1.418
16:53:01|1.4172
16:53:02|1.4171
16:53:03|1.4163
16:53:05|1.4163
16:53:06|1.4163
16:53:06|1.416
16:53:08|1.4159
16:53:08|1.4149
16:53:10|1.4146
16:53:11|1.4171
16:53:12|1.4163
16:53:13|1.4155
16:53:14|1.4134
16:53:16|1.413
16:53:16|1.4135
16:53:18|1.4139
16:53:18|1.4137
16:53:19|1.4137
16:53:20|1.415
16:53:21|1.415
16:53:23|1.4151
16:53:24|1.4151
16:53:25|1.4151
16:53:26|1.4151
16:53:26|1.4163
16:53:28|1.4163
16:53:28|1.4165
16:53:30|1.4169
16:53:30|1.4172
16:53:31|1.4163
16:53:32|1.416
16:53:33|1.416
16:53:34|1.4161
16:53:35|1.4161
16:53:36|1.4154
16:53:37|1.4145
16:53:38|1.4147
16:53:40|1.4147
16:53:40|1.4141
16:53:42|1.4141
16:53:42|1.415
16:53:44|1.4144
16:53:44|1.4144
16:53:45|1.4149
16:53:47|1.4128
16:53:48|1.4128
16:53:48|1.4126
16:53:49|1.4107
16:53:50|1.4104
16:53:52|1.4117
16:53:53|1.4124
16:53:54|1.4128
16:53:55|1.4126
16:53:55|1.4126
16:53:56|1.4126
16:53:57|1.4126
16:53:58|1.4126
16:53:59|1.4126
16:54:00|1.4135
16:54:01|1.4135
16:54:02|1.4138
16:54:04|1.4148
16:54:05|1.4149
16:54:05|1.4144
16:54:07|1.4144
16:54:07|1.4132
16:54:08|1.4128
16:54:09|1.412
16:54:11|1.4117
16:54:12|1.4122
16:54:13|1.4122
16:54:15|1.4117
16:54:15|1.4117
16:54:17|1.4114
16:54:18|1.4116
16:54:19|1.4117
16:54:20|1.412
16:54:22|1.4122
16:54:22|1.4122
16:54:24|1.4122
16:54:24|1.4122
16:54:26|1.413
16:54:27|1.4131
16:54:28|1.4131
16:54:29|1.4125
16:54:30|1.4105
16:54:31|1.4108
16:54:31|1.4115
16:54:33|1.4119
16:54:34|1.4097
16:54:35|1.4113
16:54:36|1.4101
16:54:37|1.4113
16:54:37|1.4113
16:54:38|1.4113
16:54:40|1.4113
16:54:41|1.4113
16:54:41|1.4114
16:54:43|1.4111
16:54:44|1.4111
16:54:44|1.4111
16:54:45|1.4109
16:54:46|1.4117
16:54:48|1.4117
16:54:49|1.4128
16:54:50|1.4125
16:54:51|1.4125
16:54:52|1.4125
16:54:52|1.4125
16:54:54|1.4125
16:54:54|1.4125
16:54:56|1.4117
16:54:57|1.4117
16:54:58|1.4117
16:54:59|1.4105
16:55:00|1.4105
16:55:01|1.4105
16:55:02|1.4105
16:55:03|1.4104
16:55:04|1.4104
16:55:05|1.4097
16:55:06|1.4093
16:55:07|1.4097
16:55:08|1.4097
16:55:09|1.4095
16:55:10|1.4095
16:55:11|1.4093
16:55:13|1.4088
16:55:14|1.4088
16:55:15|1.4088
16:55:16|1.4092
16:55:17|1.4086
16:55:18|1.4079
16:55:19|1.4084
16:55:20|1.4076
16:55:21|1.4066
16:55:23|1.4066
16:55:24|1.4073
16:55:25|1.4069
16:55:26|1.4069
16:55:26|1.4071
16:55:28|1.4069
16:55:28|1.4068
16:55:30|1.4062
16:55:31|1.4064
16:55:32|1.4053
16:55:32|1.4056
16:55:34|1.4052
16:55:34|1.4052
16:55:36|1.4057
16:55:36|1.4057
16:55:38|1.405
16:55:39|1.4064
16:55:40|1.4061
16:55:41|1.4053
16:55:42|1.4066
16:55:43|1.4073
16:55:44|1.4073
16:55:45|1.4059
16:55:46|1.4063
16:55:47|1.4059
16:55:48|1.4059
16:55:49|1.4057
16:55:50|1.4047
16:55:51|1.4041
16:55:52|1.4038
16:55:53|1.4016
16:55:54|1.4022
16:55:56|1.4024
16:55:56|1.4013
16:55:58|1.403
16:55:58|1.403
16:55:59|1.403
16:56:00|1.4021
16:56:02|1.4017
16:56:03|1.4012
16:56:03|1.4008
16:56:05|1.4003
16:56:05|1.3998
16:56:07|1.4002
16:56:08|1.4007
16:56:08|1.4017
16:56:10|1.4023
16:56:10|1.3996
16:56:11|1.3996
16:56:13|1.3996
16:56:14|1.4008
16:56:16|1.3993
16:56:17|1.3987
16:56:18|1.3953
16:56:19|1.3938
16:56:20|1.3939
16:56:21|1.3941
16:56:22|1.3939
16:56:24|1.3945
16:56:24|1.3948
16:56:25|1.3949
16:56:26|1.3949
16:56:28|1.3918
16:56:28|1.3892
16:56:30|1.3881
16:56:31|1.3863
16:56:32|1.3844
16:56:33|1.3863
16:56:34|1.3875
16:56:35|1.3864
16:56:36|1.3864
16:56:37|1.3864
16:56:38|1.3888
16:56:39|1.3876
16:56:40|1.3871
16:56:41|1.3842
16:56:42|1.3845
16:56:43|1.3847
16:56:44|1.3821
16:56:45|1.3836
16:56:46|1.3838
16:56:47|1.3826
16:56:48|1.3833
16:56:49|1.3832
16:56:50|1.383
16:56:51|1.3824
16:56:52|1.3826
16:56:53|1.381
16:56:54|1.3816
16:56:55|1.381
16:56:56|1.3813
16:56:57|1.3827
16:56:58|1.3827
16:56:59|1.3817
16:57:00|1.3809
16:57:01|1.3802
16:57:02|1.3785
16:57:03|1.3791
16:57:04|1.38
16:57:05|1.3798
16:57:06|1.3792
16:57:07|1.3796
16:57:08|1.3802
16:57:09|1.38
16:57:10|1.3793
16:57:11|1.3806
16:57:12|1.3806
16:57:14|1.3785
16:57:15|1.3806
16:57:16|1.3804
16:57:17|1.3819
16:57:18|1.3825
16:57:19|1.3839
16:57:20|1.3832
16:57:21|1.3807
16:57:22|1.3794
16:57:24|1.3786
16:57:25|1.3792
16:57:25|1.3786
16:57:26|1.3786
16:57:28|1.3779
16:57:29|1.3775
16:57:30|1.3774
16:57:30|1.3765
16:57:32|1.3775
16:57:33|1.3788
16:57:33|1.3774
16:57:35|1.3769
16:57:36|1.3729
16:57:37|1.3728
16:57:38|1.3732
16:57:39|1.3721
16:57:40|1.3732
16:57:41|1.3701
16:57:42|1.3678
16:57:43|1.3676
16:57:44|1.3683
16:57:45|1.3686
16:57:46|1.3682
16:57:47|1.3684
16:57:48|1.3699
16:57:49|1.3695
16:57:50|1.37
16:57:51|1.3698
16:57:52|1.3687
16:57:53|1.3687
16:57:54|1.3674
16:57:55|1.3667
16:57:55|1.3668
16:57:57|1.3664
16:57:58|1.3656
16:57:59|1.3656
16:58:00|1.3656
16:58:01|1.3663
16:58:02|1.3647
16:58:03|1.3644
16:58:04|1.3646
16:58:05|1.3637
16:58:06|1.3631
16:58:07|1.3623
16:58:08|1.3623
16:58:09|1.3622
16:58:10|1.3621
16:58:11|1.3619
16:58:12|1.3619
16:58:13|1.3626
16:58:15|1.3625
16:58:15|1.3621
16:58:17|1.3613
16:58:18|1.3608
16:58:19|1.3608
16:58:20|1.3608
16:58:21|1.3601
16:58:22|1.3609
16:58:23|1.3587
16:58:24|1.3572
16:58:26|1.359
16:58:26|1.3578
16:58:28|1.3571
16:58:28|1.359
16:58:29|1.3576
16:58:31|1.3584
16:58:32|1.358
16:58:33|1.3574
16:58:34|1.3577
16:58:35|1.3577
16:58:36|1.3568
16:58:37|1.3565
16:58:38|1.3571
16:58:39|1.3568
16:58:40|1.3561
16:58:41|1.3564
16:58:42|1.3561
16:58:43|1.356
16:58:44|1.3564
16:58:45|1.3562
16:58:46|1.3558
16:58:47|1.3558
16:58:48|1.3564
16:58:49|1.3561
16:58:50|1.3556
16:58:51|1.3537
16:58:52|1.3478
16:58:53|1.3511
16:58:54|1.3523
16:58:55|1.3527
16:58:56|1.3547
16:58:57|1.3539
16:58:58|1.3537
16:58:59|1.3536
16:59:00|1.3545
16:59:01|1.353
16:59:02|1.353
16:59:03|1.354
16:59:04|1.3557
16:59:05|1.3549
16:59:06|1.354
16:59:07|1.3543
16:59:08|1.3542
16:59:09|1.3542
16:59:10|1.3555
16:59:11|1.3558
16:59:12|1.3566
16:59:13|1.3579
16:59:14|1.3583
16:59:16|1.3603
16:59:17|1.3617
16:59:18|1.3613
16:59:19|1.3619
16:59:20|1.3633
16:59:21|1.3641
16:59:22|1.3644
16:59:23|1.3654
16:59:24|1.3641
16:59:25|1.3643
16:59:26|1.3643
16:59:27|1.3652
16:59:29|1.3659
16:59:30|1.3678
16:59:31|1.3696
16:59:32|1.3682
16:59:33|1.3659
16:59:34|1.3652
16:59:35|1.3643
16:59:36|1.3644
16:59:37|1.3667
16:59:37|1.3653
16:59:39|1.3638
16:59:40|1.3648
16:59:41|1.3643
16:59:42|1.3658
16:59:43|1.3672
16:59:44|1.3668
16:59:45|1.3658
16:59:46|1.3668
16:59:47|1.3663
16:59:48|1.3669
16:59:49|1.3667
16:59:50|1.366
16:59:51|1.3646
16:59:52|1.3643
16:59:54|1.3647
16:59:54|1.3647
16:59:55|1.3639
16:59:56|1.3617
16:59:57|1.3619
16:59:58|1.3614
16:59:59|1.3612
17:00:00|1.3586
17:00:01|1.3587
17:00:02|1.3608
17:00:03|1.3625
17:00:04|1.3632
17:00:06|1.3637
17:00:07|1.365
17:00:07|1.3639
17:00:08|1.3642
17:00:10|1.3652
17:00:10|1.3647
17:00:11|1.3644
17:00:13|1.3654
17:00:14|1.3652
17:00:15|1.3663
17:00:17|1.3676
17:00:18|1.3668
17:00:19|1.3664
17:00:20|1.3651
17:00:21|1.3648
17:00:22|1.3655
17:00:23|1.3655
17:00:24|1.3664
17:00:26|1.3663
17:00:26|1.3678
17:00:27|1.3678
17:00:28|1.3641
17:00:29|1.365
17:00:31|1.3629
17:00:31|1.3655
17:00:32|1.3663
17:00:34|1.3663
17:00:35|1.3677
17:00:35|1.3672
17:00:36|1.3683
17:00:37|1.3685
17:00:39|1.3688
17:00:40|1.3696
17:00:40|1.3696
17:00:42|1.3696
17:00:42|1.3701
17:00:43|1.3707
17:00:45|1.3714
17:00:45|1.3724
17:00:47|1.3726
17:00:48|1.3734
17:00:48|1.3729
17:00:49|1.3725
17:00:51|1.3706
17:00:51|1.3719
17:00:52|1.3725
17:00:53|1.3725
17:00:55|1.3731
17:00:55|1.3735
17:00:56|1.3735
17:00:57|1.374
17:00:58|1.3746
17:00:59|1.3752
17:01:00|1.3746
17:01:02|1.3754
17:01:03|1.3748
17:01:04|1.3757
17:01:05|1.3762
17:01:06|1.3761
17:01:07|1.3774
17:01:08|1.3772
17:01:09|1.3804
17:01:10|1.3798
17:01:11|1.3783
17:01:12|1.3769
17:01:13|1.3763
17:01:14|1.3787
17:01:15|1.3793
17:01:16|1.3793
17:01:18|1.3786
17:01:19|1.3776
17:01:20|1.3788
17:01:21|1.3778
17:01:23|1.3789
17:01:23|1.3789
17:01:24|1.3786
17:01:25|1.3788
17:01:26|1.3788
17:01:28|1.3788
17:01:29|1.379
17:01:30|1.3793
17:01:31|1.3796
17:01:32|1.3793
17:01:33|1.3802
17:01:33|1.3798
17:01:34|1.3783
17:01:36|1.3778
17:01:37|1.3782
17:01:37|1.3782
17:01:38|1.38
17:01:40|1.3785
17:01:41|1.3774
17:01:42|1.3762
17:01:42|1.3762
17:01:44|1.3772
17:01:45|1.3755
17:01:46|1.3761
17:01:47|1.3745
17:01:48|1.3749
17:01:49|1.375
17:01:50|1.375
17:01:51|1.3757
17:01:51|1.3753
17:01:52|1.3749
17:01:53|1.3741
17:01:54|1.3734
17:01:56|1.3742
17:01:57|1.373
17:01:58|1.3721
17:01:59|1.3721
17:02:00|1.3728
17:02:01|1.3728
17:02:02|1.3713
17:02:03|1.3718
17:02:04|1.3719
17:02:05|1.3704
17:02:06|1.3687
17:02:07|1.3654
17:02:08|1.3649
17:02:09|1.3646
17:02:10|1.3645
17:02:11|1.3639
17:02:12|1.3639
17:02:13|1.3626
17:02:14|1.3626
17:02:15|1.3618
17:02:16|1.3627
17:02:17|1.3625
17:02:18|1.362
17:02:19|1.3612
17:02:20|1.3615
17:02:22|1.3604
17:02:23|1.3609
17:02:24|1.3616
17:02:25|1.3617
17:02:26|1.3619
17:02:27|1.3609
17:02:28|1.3607
17:02:29|1.3599
17:02:30|1.361
17:02:31|1.3608
17:02:32|1.3616
17:02:33|1.3616
17:02:34|1.3635
17:02:35|1.3611
17:02:36|1.3601
17:02:37|1.3616
17:02:38|1.3616
17:02:39|1.3616
17:02:40|1.3616
17:02:41|1.3634
17:02:42|1.3634
17:02:43|1.3637
17:02:44|1.365
17:02:45|1.3625
17:02:46|1.3616
17:02:47|1.3614
17:02:48|1.3612
17:02:50|1.3608
17:02:50|1.3607
17:02:51|1.3612
17:02:53|1.3608
17:02:53|1.3619
17:02:54|1.3619
17:02:55|1.3619
17:02:56|1.3618
17:02:57|1.3634
17:02:58|1.3624
17:02:59|1.3628
17:03:00|1.3622
17:03:01|1.3623
17:03:02|1.3633
17:03:03|1.3649
17:03:04|1.364
17:03:05|1.3642
17:03:06|1.3656
17:03:07|1.3669
17:03:08|1.3673
17:03:09|1.3682
17:03:10|1.3715
17:03:11|1.372
17:03:12|1.371
17:03:13|1.3718
17:03:14|1.3717
17:03:15|1.3717
17:03:17|1.3684
17:03:18|1.3687
17:03:19|1.3698
17:03:20|1.3726
17:03:21|1.3694
17:03:22|1.3682
17:03:23|1.3703
17:03:24|1.37
17:03:25|1.3706
17:03:26|1.3686
17:03:27|1.3686
17:03:29|1.3723
17:03:29|1.3738
17:03:30|1.3738
17:03:31|1.3738
17:03:32|1.3739
17:03:33|1.3743
17:03:34|1.3743
17:03:35|1.3743
17:03:36|1.3706
17:03:38|1.3705
17:03:39|1.3722
17:03:39|1.3721
17:03:40|1.371
17:03:41|1.371
17:03:42|1.3718
17:03:44|1.3697
17:03:45|1.3691
17:03:46|1.3692
17:03:47|1.368
17:03:48|1.3666
17:03:49|1.3666
17:03:50|1.3669
17:03:51|1.3636
17:03:52|1.3642
17:03:53|1.3629
17:03:53|1.3619
17:03:55|1.3616
17:03:56|1.3606
17:03:57|1.3606
17:03:58|1.3601
17:03:59|1.3605
17:04:00|1.3607
17:04:01|1.3629
17:04:02|1.3621
17:04:03|1.3623
17:04:04|1.3609
17:04:05|1.3628
17:04:06|1.366
17:04:07|1.366
17:04:08|1.3659
17:04:09|1.3643
17:04:10|1.3638
17:04:11|1.3633
17:04:12|1.3629
17:04:13|1.364
17:04:14|1.3624
17:04:15|1.363
17:04:16|1.363
17:04:17|1.3645
17:04:18|1.3681
17:04:20|1.3689
17:04:21|1.3679
17:04:22|1.3695
17:04:23|1.369
17:04:25|1.3701
17:04:26|1.3702
17:04:27|1.3698
17:04:28|1.3664
17:04:29|1.368
17:04:30|1.3663
17:04:31|1.3663
17:04:32|1.3689
17:04:33|1.3677
17:04:34|1.3672
17:04:35|1.3672
17:04:36|1.3692
17:04:37|1.3692
17:04:38|1.3699
17:04:39|1.369
17:04:40|1.369
17:04:41|1.3682
17:04:42|1.3685
17:04:43|1.3685
17:04:44|1.3678
17:04:45|1.3666
17:04:46|1.3686
17:04:47|1.368
17:04:48|1.368
17:04:49|1.3692
17:04:50|1.3694
17:04:51|1.3701
17:04:52|1.3707
17:04:53|1.373
17:04:54|1.3726
17:04:55|1.3721
17:04:56|1.3745
17:04:57|1.3741
17:04:58|1.3748
17:04:59|1.3748
17:05:00|1.3759
17:05:02|1.377
17:05:02|1.3751
17:05:03|1.3779
17:05:04|1.3793
17:05:05|1.3802
17:05:06|1.3799
17:05:07|1.3803
17:05:08|1.3799
17:05:09|1.3785
17:05:10|1.3798
17:05:11|1.3828
17:05:12|1.3811
17:05:13|1.3813
17:05:14|1.3814
17:05:15|1.3839
17:05:16|1.3828
17:05:17|1.3851
17:05:19|1.3838
17:05:19|1.3829
17:05:21|1.3837
17:05:22|1.385
17:05:23|1.3873
17:05:24|1.3876
17:05:25|1.3859
17:05:26|1.386
17:05:28|1.3861
17:05:28|1.3861
17:05:29|1.3863
17:05:30|1.3868
17:05:31|1.3849
17:05:32|1.3849
17:05:33|1.3846
17:05:34|1.3827
17:05:35|1.3813
17:05:36|1.3834
17:05:37|1.382
17:05:38|1.3815
17:05:39|1.3824
17:05:40|1.3824
17:05:41|1.3811
17:05:43|1.3804
17:05:44|1.3817
17:05:45|1.3817
17:05:46|1.3817
17:05:46|1.3816
17:05:48|1.3816
17:05:48|1.3809
17:05:50|1.3806
17:05:50|1.3794
17:05:52|1.3799
17:05:53|1.3857
17:05:53|1.3848
17:05:54|1.3829
17:05:56|1.3849
17:05:57|1.3846
17:05:57|1.3851
17:05:58|1.3877
17:06:00|1.3852
17:06:01|1.3851
17:06:01|1.387
17:06:02|1.3876
17:06:04|1.388
17:06:04|1.3882
17:06:06|1.3903
17:06:06|1.3903
17:06:07|1.3871
17:06:08|1.3876
17:06:09|1.3868
17:06:10|1.3876
17:06:11|1.388
17:06:12|1.388
17:06:13|1.388
17:06:15|1.388
17:06:16|1.3892
17:06:17|1.3901
17:06:17|1.3893
17:06:18|1.3893
17:06:20|1.3885
17:06:21|1.3893
17:06:22|1.3896
17:06:23|1.3896
17:06:25|1.3895
17:06:25|1.3889
17:06:26|1.3889
17:06:27|1.3896
17:06:28|1.3889
17:06:29|1.3894
17:06:30|1.3893
17:06:31|1.3896
17:06:32|1.39
17:06:33|1.3896
17:06:34|1.3895
17:06:35|1.3865
17:06:36|1.3855
17:06:37|1.3836
17:06:38|1.3835
17:06:39|1.3848
17:06:40|1.3872
17:06:41|1.3868
17:06:42|1.3864
17:06:43|1.3864
17:06:44|1.3867
17:06:45|1.3878
17:06:46|1.3891
17:06:48|1.3876
17:06:49|1.3853
17:06:50|1.3862
17:06:50|1.3872
17:06:51|1.3889
17:06:52|1.3895
17:06:54|1.3906
17:06:55|1.3909
17:06:56|1.3906
17:06:56|1.3918
17:06:58|1.3918
17:06:58|1.389
17:07:00|1.3905
17:07:01|1.3905
17:07:02|1.3882
17:07:02|1.3869
17:07:03|1.3872
17:07:05|1.3868
17:07:05|1.387
17:07:07|1.3856
17:07:07|1.3848
17:07:08|1.3843
17:07:10|1.3843
17:07:10|1.3854
17:07:11|1.3852
17:07:12|1.3829
17:07:13|1.3848
17:07:15|1.3848
17:07:15|1.3843
17:07:16|1.3843
17:07:18|1.3839
17:07:18|1.3839
17:07:19|1.3853
17:07:21|1.3853
17:07:22|1.3853
17:07:23|1.3845
17:07:25|1.3843
17:07:26|1.3851
17:07:26|1.3856
17:07:28|1.3863
17:07:29|1.387
17:07:30|1.3875
17:07:31|1.3906
17:07:33|1.3881
17:07:33|1.3877
17:07:34|1.3867
17:07:35|1.3871
17:07:36|1.388
17:07:38|1.3873
17:07:39|1.3879
17:07:40|1.3889
17:07:41|1.3889
17:07:42|1.3887
17:07:43|1.3887
17:07:44|1.3901
17:07:45|1.3901
17:07:46|1.3908
17:07:46|1.3908
17:07:47|1.3894
17:07:48|1.3894
17:07:50|1.3916
17:07:50|1.3916
17:07:51|1.3929
17:07:52|1.3934
17:07:53|1.3935
17:07:54|1.3935
17:07:55|1.3935
17:07:56|1.3942
17:07:57|1.3941
17:07:59|1.3968
17:08:00|1.3968
17:08:00|1.3968
17:08:01|1.3952
17:08:03|1.3939
17:08:04|1.3936
17:08:04|1.3926
17:08:06|1.3924
17:08:07|1.3924
17:08:08|1.3916
17:08:08|1.3916
17:08:10|1.3905
17:08:10|1.3905
17:08:12|1.3922
17:08:12|1.3936
17:08:13|1.3944
17:08:15|1.3944
17:08:16|1.3942
17:08:16|1.3955
17:08:17|1.3957
17:08:18|1.3962
17:08:19|1.3967
17:08:21|1.3952
17:08:22|1.396
17:08:23|1.396
17:08:23|1.3946
17:08:25|1.3953
17:08:26|1.3955
17:08:27|1.3952
17:08:28|1.3954
17:08:29|1.3948
17:08:30|1.3958
17:08:32|1.3949
17:08:32|1.3962
17:08:34|1.3961
17:08:35|1.3965
17:08:36|1.3965
17:08:37|1.3933
17:08:37|1.3934
17:08:39|1.3907
17:08:39|1.3906
17:08:40|1.391
17:08:41|1.391
17:08:42|1.3909
17:08:43|1.3908
17:08:44|1.3915
17:08:46|1.3915
17:08:47|1.3923
17:08:48|1.3925
17:08:49|1.3925
17:08:50|1.3935
17:08:51|1.3935
17:08:52|1.3935
17:08:53|1.3952
17:08:54|1.3955
17:08:55|1.3955
17:08:56|1.3959
17:08:57|1.3948
17:08:58|1.3952
17:08:59|1.395
17:09:01|1.395
17:09:01|1.3952
17:09:02|1.3951
17:09:03|1.3964
17:09:04|1.3975
17:09:05|1.3982
17:09:06|1.3982
17:09:07|1.3992
17:09:08|1.3988
17:09:09|1.3988
17:09:10|1.3988
17:09:11|1.3968
17:09:12|1.3977
17:09:13|1.3977
17:09:14|1.3977
17:09:15|1.3974
17:09:16|1.3974
17:09:17|1.3985
17:09:18|1.3995
17:09:19|1.3995
17:09:20|1.4
17:09:21|1.4
17:09:23|1.4
17:09:23|1.3989
17:09:25|1.401
17:09:26|1.3995
17:09:27|1.4
17:09:28|1.4
17:09:29|1.3989
17:09:31|1.4
17:09:31|1.399
17:09:32|1.399
17:09:33|1.3999
17:09:34|1.3996
17:09:35|1.3991
17:09:36|1.3991
17:09:37|1.3982
17:09:38|1.3983
17:09:39|1.3981
17:09:40|1.3983
17:09:42|1.3962
17:09:43|1.397
17:09:44|1.397
17:09:44|1.397
17:09:46|1.396
17:09:47|1.396
17:09:48|1.3966
17:09:49|1.3966
17:09:50|1.3966
17:09:51|1.3964
17:09:52|1.3966
17:09:53|1.3969
17:09:54|1.3969
17:09:55|1.3965
17:09:56|1.3965
17:09:57|1.3961
17:09:58|1.3963
17:09:59|1.3965
17:10:00|1.3976
17:10:01|1.3982
17:10:02|1.3987
17:10:03|1.3985
17:10:04|1.3995
17:10:05|1.3985
17:10:06|1.3985
17:10:07|1.3999
17:10:08|1.3999
17:10:09|1.3985
17:10:10|1.3982
17:10:11|1.3982
17:10:13|1.399
17:10:13|1.4
17:10:14|1.4002
17:10:15|1.4005
17:10:16|1.4014
17:10:17|1.4022
17:10:18|1.4022
17:10:19|1.4022
17:10:20|1.4022
17:10:21|1.4011
17:10:22|1.4002
17:10:24|1.405
17:10:25|1.4042
17:10:26|1.4035
17:10:27|1.4042
17:10:28|1.4031
17:10:29|1.4031
17:10:30|1.404
17:10:31|1.4031
17:10:32|1.4035
17:10:33|1.4023
17:10:34|1.4015
17:10:35|1.4015
17:10:36|1.4054
17:10:37|1.4029
17:10:38|1.4022
17:10:39|1.402
17:10:40|1.402
17:10:41|1.402
17:10:42|1.4019
17:10:43|1.4019
17:10:45|1.4035
17:10:45|1.4035
17:10:47|1.4037
17:10:48|1.4022
17:10:49|1.4023
17:10:50|1.4023
17:10:51|1.4023
17:10:52|1.4032
17:10:53|1.404
17:10:54|1.4038
17:10:55|1.4038
17:10:56|1.4013
17:10:57|1.4005
17:10:58|1.4005
17:10:59|1.4025
17:11:00|1.402
17:11:01|1.4006
17:11:02|1.4006
17:11:03|1.4006
17:11:04|1.4014
17:11:05|1.4014
17:11:06|1.4028
17:11:07|1.4027
17:11:08|1.407
17:11:09|1.4073
17:11:10|1.407
17:11:11|1.4063
17:11:12|1.4088
17:11:13|1.4086
17:11:14|1.4083
17:11:15|1.4086
17:11:16|1.409
17:11:17|1.4089
17:11:18|1.4089
17:11:19|1.4085
17:11:20|1.408
17:11:21|1.4077
17:11:22|1.4079
17:11:23|1.4055
17:11:25|1.4063
17:11:26|1.4065
17:11:27|1.4061
17:11:28|1.4032
17:11:29|1.4032
17:11:30|1.4036
17:11:32|1.4037
17:11:32|1.4047
17:11:33|1.4047
17:11:35|1.4065
17:11:36|1.4069
17:11:37|1.4069
17:11:38|1.4064
17:11:39|1.4048
17:11:40|1.4052
17:11:42|1.4052
17:11:42|1.4052
17:11:44|1.4052
17:11:44|1.4052
17:11:46|1.4047
17:11:47|1.4047
17:11:48|1.4057
17:11:49|1.4069
17:11:50|1.406
17:11:51|1.4069
17:11:52|1.4075
17:11:53|1.4067
17:11:54|1.4073
17:11:55|1.4073
17:11:56|1.4061
17:11:57|1.4065
17:11:58|1.406
17:11:59|1.4066
17:12:00|1.4075
17:12:01|1.4081
17:12:02|1.4095
17:12:03|1.4103
17:12:04|1.4103
17:12:05|1.4107
17:12:06|1.4107
17:12:07|1.4092
17:12:08|1.4096
17:12:09|1.4115
17:12:10|1.4115
17:12:11|1.41
17:12:12|1.4121
17:12:13|1.4149
17:12:14|1.4153
17:12:15|1.4153
17:12:16|1.4173
17:12:17|1.4169
17:12:18|1.4189
17:12:19|1.4197
17:12:20|1.4187
17:12:21|1.4174
17:12:22|1.4181
17:12:23|1.4173
17:12:24|1.4168
17:12:25|1.4163
17:12:27|1.4159
17:12:27|1.4188
17:12:29|1.4187
17:12:30|1.4187
17:12:31|1.4167
17:12:32|1.4146
17:12:33|1.4158
17:12:34|1.416
17:12:35|1.4152
17:12:37|1.4163
17:12:37|1.4163
17:12:38|1.4149
17:12:39|1.4124
17:12:41|1.4122
17:12:42|1.4122
17:12:43|1.4127
17:12:44|1.4122
17:12:44|1.4148
17:12:46|1.4154
17:12:47|1.4179
17:12:47|1.417
17:12:49|1.4169
17:12:50|1.4178
17:12:51|1.4168
17:12:51|1.4178
17:12:52|1.4162
17:12:54|1.4158
17:12:55|1.4137
17:12:56|1.4141
17:12:57|1.4138
17:12:58|1.4127
17:12:59|1.4137
17:13:00|1.4126
17:13:01|1.4126
17:13:02|1.414
17:13:03|1.4138
17:13:04|1.4151
17:13:05|1.4148
17:13:06|1.4148
17:13:07|1.4165
17:13:08|1.4165
17:13:09|1.4173
17:13:10|1.4173
17:13:11|1.4173
17:13:12|1.4173
17:13:13|1.417
17:13:14|1.4176
17:13:15|1.4174
17:13:16|1.4174
17:13:17|1.4177
17:13:18|1.4177
17:13:19|1.4161
17:13:20|1.4166
17:13:21|1.4188
17:13:22|1.4196
17:13:23|1.4195
17:13:24|1.4208
17:13:25|1.4197
17:13:26|1.4196
17:13:28|1.4191
17:13:29|1.4191
17:13:30|1.418
17:13:30|1.4183
17:13:32|1.4182
17:13:33|1.4177
17:13:33|1.4162
17:13:35|1.4177
17:13:36|1.4174
17:13:37|1.4176
17:13:39|1.4177
17:13:39|1.4181
17:13:41|1.4173
17:13:42|1.4173
17:13:43|1.4178
17:13:44|1.4178
17:13:45|1.4189
17:13:47|1.4197
17:13:47|1.4189
17:13:48|1.4183
17:13:49|1.4176
17:13:50|1.4179
17:13:51|1.4184
17:13:52|1.4186
17:13:53|1.4186
17:13:54|1.4196
17:13:55|1.4183
17:13:56|1.4183
17:13:57|1.4184
17:13:58|1.4198
17:13:59|1.4195
17:14:00|1.4198
17:14:01|1.4207
17:14:02|1.4207
17:14:03|1.4208
17:14:04|1.42
17:14:05|1.4202
17:14:06|1.4209
17:14:07|1.4196
17:14:08|1.4198
17:14:09|1.4201
17:14:10|1.4201
17:14:11|1.4206
17:14:12|1.4215
17:14:13|1.4215
17:14:14|1.422
17:14:15|1.4221
17:14:16|1.4219
17:14:18|1.4217
17:14:19|1.4217
17:14:19|1.4217
17:14:21|1.4204
17:14:21|1.4204
17:14:23|1.4204
17:14:24|1.4204
17:14:25|1.4203
17:14:26|1.4217
17:14:27|1.4212
17:14:28|1.421
17:14:29|1.4215
17:14:31|1.4225
17:14:32|1.4225
17:14:33|1.4215
17:14:34|1.4211
17:14:35|1.4209
17:14:36|1.4216
17:14:37|1.4216
17:14:38|1.4218
17:14:39|1.4218
17:14:40|1.4216
17:14:41|1.4233
17:14:42|1.423
17:14:44|1.4229
17:14:44|1.4232
17:14:46|1.4233
17:14:46|1.4233
17:14:48|1.4233
17:14:49|1.4229
17:14:49|1.423
17:14:51|1.423
17:14:52|1.4241
17:14:53|1.425
17:14:54|1.4251
17:14:55|1.424
17:14:55|1.4244
17:14:57|1.424
17:14:58|1.424
17:14:59|1.4249
17:14:59|1.4247
17:15:01|1.4256
17:15:02|1.4253
17:15:02|1.426
17:15:04|1.4249
17:15:05|1.4236
17:15:05|1.4229
17:15:06|1.422
17:15:08|1.4224
17:15:08|1.4206
17:15:09|1.4216
17:15:11|1.42
17:15:12|1.42
17:15:12|1.4189
17:15:13|1.4184
17:15:15|1.4169
17:15:15|1.4165
17:15:16|1.4157
17:15:18|1.4166
17:15:19|1.4185
17:15:20|1.4174
17:15:21|1.4176
17:15:22|1.4175
17:15:23|1.4175
17:15:24|1.4151
17:15:25|1.414
17:15:26|1.4145
17:15:27|1.4147
17:15:28|1.4163
17:15:29|1.4163
17:15:30|1.4161
17:15:31|1.4156
17:15:32|1.4144
17:15:33|1.4153
17:15:34|1.4159
17:15:35|1.4156
17:15:36|1.4151
17:15:38|1.4147
17:15:38|1.4147
17:15:39|1.4147
17:15:40|1.4147
17:15:41|1.4151
17:15:43|1.4161
17:15:43|1.4166
17:15:44|1.4174
17:15:45|1.4174
17:15:46|1.4174
17:15:47|1.4189
17:15:48|1.4174
17:15:50|1.4194
17:15:51|1.4175
17:15:52|1.4171
17:15:53|1.416
17:15:54|1.4166
17:15:55|1.4162
17:15:56|1.4162
17:15:57|1.416
17:15:58|1.416
17:15:59|1.4165
17:16:00|1.4165
17:16:01|1.4171
17:16:02|1.4171
17:16:04|1.4169
17:16:05|1.417
17:16:06|1.4169
17:16:07|1.4161
17:16:08|1.4161
17:16:09|1.4161
17:16:10|1.4156
17:16:11|1.4158
17:16:12|1.4173
17:16:13|1.4186
17:16:14|1.4183
17:16:15|1.4169
17:16:17|1.4162
17:16:17|1.4162
17:16:18|1.418
17:16:20|1.418
17:16:21|1.4176
17:16:21|1.4165
17:16:23|1.4166
17:16:24|1.4166
17:16:25|1.417
17:16:26|1.4163
17:16:27|1.4163
17:16:29|1.4168
17:16:30|1.4179
17:16:31|1.4202
17:16:32|1.4202
17:16:33|1.4202
17:16:34|1.4182
17:16:34|1.4196
17:16:35|1.4196
17:16:37|1.4184
17:16:38|1.4185
17:16:38|1.4195
17:16:40|1.4198
17:16:41|1.4198
17:16:42|1.4198
17:16:42|1.4206
17:16:44|1.4207
17:16:44|1.4207
17:16:46|1.4214
17:16:46|1.4214
17:16:47|1.4209
17:16:49|1.4215
17:16:50|1.4215
17:16:51|1.4203
17:16:52|1.4203
17:16:53|1.4203
17:16:54|1.4217
17:16:55|1.4217
17:16:56|1.4217
17:16:58|1.4217
17:16:58|1.422
17:16:59|1.422
17:17:00|1.4225
17:17:01|1.4225
17:17:02|1.4239
17:17:03|1.4239
17:17:05|1.4235
17:17:06|1.4239
17:17:07|1.4224
17:17:08|1.4216
17:17:09|1.4215
17:17:10|1.4216
17:17:11|1.4216
17:17:12|1.4214
17:17:13|1.4233
17:17:14|1.4236
17:17:15|1.4242
17:17:16|1.4233
17:17:18|1.4227
17:17:18|1.4224
17:17:19|1.4224
17:17:21|1.4202
17:17:22|1.4202
17:17:22|1.421
17:17:24|1.4238
17:17:25|1.4227
17:17:25|1.4237
17:17:26|1.4234
17:17:28|1.4234
17:17:29|1.4227
17:17:30|1.4215
17:17:32|1.4215
17:17:32|1.4216
17:17:33|1.4207
17:17:34|1.4218
17:17:35|1.4225
17:17:36|1.4233
17:17:37|1.4233
17:17:38|1.4229
17:17:40|1.4228
17:17:41|1.4228
17:17:42|1.4212
17:17:43|1.4202
17:17:43|1.4202
17:17:45|1.4197
17:17:45|1.4203
17:17:46|1.4203
17:17:47|1.4221
17:17:49|1.4214
17:17:50|1.4214
17:17:51|1.4214
17:17:52|1.4204
17:17:53|1.4201
17:17:54|1.4211
17:17:55|1.4204
17:17:56|1.4203
17:17:57|1.4203
17:17:58|1.42
17:17:59|1.42
17:18:00|1.42
17:18:01|1.4199
17:18:02|1.4183
17:18:03|1.4184
17:18:05|1.4184
17:18:05|1.4184
17:18:06|1.4183
17:18:08|1.419
17:18:08|1.4181
17:18:09|1.4193
17:18:11|1.4193
17:18:12|1.4193
17:18:12|1.4187
17:18:14|1.4183
17:18:15|1.4183
17:18:16|1.4183
17:18:17|1.4185
17:18:17|1.4185
17:18:19|1.4191
17:18:19|1.4191
17:18:21|1.419
17:18:22|1.419
17:18:23|1.419
17:18:24|1.4179
17:18:25|1.4179
17:18:26|1.4179
17:18:27|1.4179
17:18:28|1.419
17:18:30|1.4204
17:18:30|1.4191
17:18:31|1.418
17:18:32|1.418
17:18:34|1.4198
17:18:35|1.4203
17:18:36|1.4203
17:18:37|1.4188
17:18:38|1.4188
17:18:39|1.4199
17:18:40|1.4198
17:18:41|1.4198
17:18:42|1.4202
17:18:43|1.417
17:18:44|1.4187
17:18:45|1.4187
17:18:46|1.4187
17:18:47|1.4187
17:18:48|1.4172
17:18:49|1.4187
17:18:50|1.4188
17:18:51|1.4201
17:18:52|1.4202
17:18:53|1.4204
17:18:54|1.4208
17:18:55|1.4207
17:18:57|1.4206
17:18:57|1.4206
17:18:58|1.4206
17:19:00|1.4207
17:19:01|1.4207
17:19:02|1.4207
17:19:03|1.4207
17:19:04|1.4209
17:19:05|1.4209
17:19:07|1.4219
17:19:08|1.4228
17:19:09|1.4236
17:19:10|1.4236
17:19:11|1.4236
17:19:12|1.4255
17:19:12|1.4249
17:19:13|1.4254
17:19:14|1.4252
17:19:16|1.4233
17:19:16|1.423
17:19:18|1.4231
17:19:19|1.4225
17:19:20|1.4225
17:19:20|1.4232
17:19:22|1.4232
17:19:23|1.4225
17:19:23|1.4224
17:19:24|1.4228
17:19:26|1.4245
17:19:26|1.4245
17:19:27|1.4231
17:19:29|1.4224
17:19:30|1.4215
17:19:31|1.4222
17:19:32|1.4226
17:19:34|1.4229
17:19:34|1.4234
17:19:35|1.4238
17:19:36|1.4241
17:19:37|1.4241
17:19:38|1.4245
17:19:39|1.4245
17:19:40|1.4245
17:19:41|1.4232
17:19:43|1.4232
17:19:43|1.4232
17:19:44|1.4232
17:19:45|1.4232
17:19:46|1.4233
17:19:48|1.4233
17:19:48|1.4233
17:19:50|1.4233
17:19:50|1.4233
17:19:52|1.4244
17:19:52|1.4247
17:19:53|1.4248
17:19:54|1.424
17:19:55|1.424
17:19:56|1.4242
17:19:57|1.4248
17:19:58|1.4248
17:20:00|1.4248
17:20:00|1.4255
17:20:02|1.4255
17:20:03|1.4255
17:20:03|1.4255
17:20:05|1.4248
17:20:06|1.425
17:20:08|1.4241
17:20:08|1.4237
17:20:09|1.4228
17:20:10|1.4228
17:20:12|1.422
17:20:13|1.4226
17:20:13|1.4226
17:20:15|1.4226
17:20:16|1.4211
17:20:17|1.4211
17:20:18|1.4211
17:20:19|1.4198
17:20:20|1.4193
17:20:21|1.4192
17:20:22|1.4182
17:20:23|1.4182
17:20:24|1.4182
17:20:25|1.4182
17:20:26|1.4177
17:20:27|1.4185
17:20:28|1.4185
17:20:29|1.4185
17:20:30|1.4185
17:20:31|1.4174
17:20:32|1.4174
17:20:33|1.4174
17:20:35|1.417
17:20:36|1.417
17:20:37|1.4196
17:20:37|1.4193
17:20:39|1.4201
17:20:40|1.4183
17:20:40|1.42
17:20:41|1.42
17:20:42|1.42
17:20:43|1.419
17:20:45|1.4191
17:20:46|1.4186
17:20:46|1.4186
17:20:47|1.4186
17:20:48|1.4179
17:20:49|1.4185
17:20:51|1.4184
17:20:52|1.4184
17:20:53|1.4184
17:20:54|1.4189
17:20:55|1.4189
17:20:56|1.4182
17:20:57|1.4176
17:20:58|1.4178
17:20:59|1.4172
17:21:00|1.4177
17:21:01|1.4177
17:21:02|1.4185
17:21:03|1.4185
17:21:04|1.4185
17:21:05|1.4185
17:21:06|1.4185
17:21:07|1.4185
17:21:08|1.42
17:21:09|1.421
17:21:10|1.4215
17:21:11|1.4215
17:21:12|1.4215
17:21:13|1.4213
17:21:14|1.4213
17:21:15|1.4213
17:21:16|1.4219
17:21:17|1.4219
17:21:18|1.4218
17:21:19|1.4231
17:21:20|1.4234
17:21:21|1.4234
17:21:22|1.4234
17:21:24|1.4246
17:21:24|1.4248
17:21:26|1.4258
17:21:27|1.4258
17:21:27|1.4261
17:21:28|1.4261
17:21:30|1.4257
17:21:30|1.4254
17:21:32|1.4254
17:21:32|1.4254
17:21:33|1.4254
17:21:34|1.4247
17:21:36|1.4246
17:21:37|1.4246
17:21:38|1.4245
17:21:39|1.4245
17:21:41|1.4245
17:21:41|1.4245
17:21:42|1.4248
17:21:43|1.4245
17:21:44|1.4241
17:21:45|1.4241
17:21:46|1.4241
17:21:47|1.4241
17:21:49|1.4241
17:21:49|1.4244
17:21:51|1.4248
17:21:52|1.4245
17:21:53|1.425
17:21:54|1.425
17:21:55|1.4241
17:21:56|1.4241
17:21:57|1.4241
17:21:58|1.4226
17:21:59|1.4226
17:22:00|1.421
17:22:01|1.4212
17:22:02|1.4205
17:22:03|1.4221
17:22:04|1.4221
17:22:05|1.4221
17:22:07|1.4221
17:22:07|1.4206
17:22:08|1.4225
17:22:09|1.4222
17:22:11|1.4235
17:22:11|1.4231
17:22:13|1.4231
17:22:13|1.4251
17:22:15|1.4269
17:22:16|1.4264
17:22:17|1.4282
17:22:18|1.428
17:22:19|1.4267
17:22:20|1.4265
17:22:21|1.4278
17:22:22|1.427
17:22:23|1.4263
17:22:24|1.4263
17:22:25|1.4263
17:22:26|1.4263
17:22:27|1.4261
17:22:28|1.426
17:22:29|1.426
17:22:30|1.426
17:22:31|1.426
17:22:32|1.426
17:22:33|1.4259
17:22:34|1.4255
17:22:35|1.4255
17:22:36|1.4254
17:22:37|1.4254
17:22:39|1.4299
17:22:39|1.4299
17:22:41|1.4305
17:22:42|1.4303
17:22:43|1.43
17:22:44|1.4304
17:22:45|1.4304
17:22:46|1.4307
17:22:47|1.431
17:22:48|1.4325
17:22:49|1.4319
17:22:50|1.4325
17:22:51|1.4321
17:22:52|1.4323
17:22:53|1.4325
17:22:54|1.433
17:22:55|1.433
17:22:56|1.4322
17:22:57|1.4315
17:22:58|1.4316
17:22:59|1.4311
17:23:00|1.431
17:23:02|1.4312
17:23:02|1.4308
17:23:03|1.4308
17:23:04|1.4308
17:23:05|1.4308
17:23:07|1.431
17:23:08|1.431
17:23:09|1.431
17:23:10|1.431
17:23:11|1.4322
17:23:12|1.4322
17:23:12|1.4323
17:23:14|1.4323
17:23:15|1.4331
17:23:15|1.4334
17:23:16|1.4334
17:23:18|1.434
17:23:18|1.4348
17:23:20|1.4361
17:23:21|1.4361
17:23:21|1.4355
17:23:23|1.4362
17:23:24|1.4383
17:23:25|1.4361
17:23:26|1.4348
17:23:27|1.4347
17:23:28|1.4347
17:23:29|1.4347
17:23:30|1.4347
17:23:31|1.4344
17:23:32|1.4344
17:23:32|1.4344
17:23:34|1.4344
17:23:35|1.4356
17:23:36|1.4356
17:23:37|1.4363
17:23:39|1.4361
17:23:40|1.4361
17:23:41|1.4361
17:23:41|1.4361
17:23:43|1.4359
17:23:44|1.4359
17:23:45|1.4351
17:23:45|1.4351
17:23:47|1.4363
17:23:48|1.4368
17:23:49|1.4368
17:23:50|1.437
17:23:51|1.437
17:23:52|1.437
17:23:54|1.4366
17:23:54|1.4369
17:23:55|1.4377
17:23:56|1.4381
17:23:57|1.4381
17:23:58|1.4384
17:23:59|1.4384
17:24:00|1.4379
17:24:01|1.4385
17:24:02|1.4384
17:24:03|1.4386
17:24:04|1.4377
17:24:05|1.4377
17:24:06|1.4389
17:24:07|1.4389
17:24:08|1.4389
17:24:09|1.4369
17:24:10|1.4379
17:24:11|1.4379
17:24:12|1.4376
17:24:13|1.4395
17:24:14|1.4395
17:24:15|1.4395
17:24:16|1.4373
17:24:17|1.4381
17:24:18|1.4381
17:24:19|1.4367
17:24:20|1.437
17:24:21|1.437
17:24:22|1.436
17:24:23|1.4356
17:24:24|1.4353
17:24:25|1.4362
17:24:26|1.4352
17:24:27|1.4356
17:24:28|1.4347
17:24:29|1.4347
17:24:30|1.4347
17:24:31|1.4352
17:24:33|1.4352
17:24:34|1.4352
17:24:34|1.4351
17:24:35|1.4351
17:24:37|1.434
17:24:38|1.4344
17:24:39|1.4344
17:24:41|1.4344
17:24:41|1.4344
17:24:43|1.4344
17:24:44|1.4344
17:24:44|1.4344
17:24:46|1.4332
17:24:47|1.4325
17:24:48|1.4332
17:24:49|1.4332
17:24:51|1.4332
17:24:52|1.4332
17:24:53|1.4342
17:24:54|1.4347
17:24:55|1.4359
17:24:55|1.4359
17:24:57|1.4359
17:24:58|1.4359
17:24:58|1.4361
17:25:00|1.4361
17:25:01|1.4364
17:25:02|1.4364
17:25:03|1.435
17:25:04|1.4339
17:25:05|1.4338
17:25:06|1.4338
17:25:07|1.4338
17:25:08|1.4338
17:25:09|1.4347
17:25:10|1.4347
17:25:11|1.4347
17:25:12|1.4364
17:25:13|1.4374
17:25:14|1.4377
17:25:15|1.4377
17:25:16|1.438
17:25:17|1.438
17:25:18|1.4368
17:25:19|1.4371
17:25:20|1.4377
17:25:21|1.4377
17:25:22|1.4379
17:25:23|1.4379
17:25:24|1.4383
17:25:25|1.4389
17:25:26|1.4389
17:25:27|1.4395
17:25:28|1.4396
17:25:29|1.4396
17:25:30|1.4396
17:25:31|1.4396
17:25:32|1.4387
17:25:33|1.4387
17:25:34|1.4383
17:25:35|1.439
17:25:36|1.439
17:25:37|1.4378
17:25:38|1.4384
17:25:39|1.4386
17:25:40|1.4386
17:25:42|1.4386
17:25:43|1.4386
17:25:44|1.4394
17:25:45|1.4394
17:25:46|1.4395
17:25:47|1.439
17:25:47|1.4398
17:25:49|1.4398
17:25:50|1.4398
17:25:51|1.4382
17:25:53|1.4386
17:25:53|1.4386
17:25:55|1.4396
17:25:56|1.4396
17:25:57|1.4388
17:25:58|1.4388
17:25:59|1.4388
17:25:59|1.4388
17:26:01|1.4388
17:26:02|1.4375
17:26:03|1.4375
17:26:04|1.4372
17:26:05|1.4372
17:26:06|1.4372
17:26:07|1.4372
17:26:08|1.4372
17:26:09|1.4372
17:26:10|1.4372
17:26:11|1.4372
17:26:12|1.4393
17:26:13|1.4393
17:26:14|1.438
17:26:15|1.438
17:26:16|1.438
17:26:17|1.4398
17:26:18|1.4398
17:26:19|1.4398
17:26:20|1.4398
17:26:21|1.4398
17:26:22|1.4406
17:26:23|1.4411
17:26:24|1.4415
17:26:25|1.4426
17:26:26|1.4412
17:26:27|1.4412
17:26:28|1.44
17:26:29|1.4395
17:26:30|1.4395
17:26:31|1.4395
17:26:32|1.4395
17:26:33|1.4395
17:26:34|1.4395
17:26:35|1.4395
17:26:36|1.4395
17:26:37|1.4393
17:26:38|1.4397
17:26:39|1.4397
17:26:40|1.4397
17:26:41|1.4399
17:26:42|1.4399
17:26:44|1.4401
17:26:45|1.4401
17:26:46|1.4399
17:26:47|1.4399
17:26:47|1.4399
17:26:49|1.4399
17:26:50|1.4396
17:26:50|1.4402
17:26:51|1.4402
17:26:52|1.4402
17:26:53|1.4399
17:26:55|1.4399
17:26:56|1.4404
17:26:57|1.4404
17:26:58|1.4403
17:26:59|1.4403
17:27:00|1.4406
17:27:01|1.4406
17:27:02|1.4406
17:27:03|1.4406
17:27:04|1.4406
17:27:05|1.439
17:27:06|1.4385
17:27:07|1.4388
17:27:08|1.4388
17:27:09|1.4404
17:27:10|1.4405
17:27:11|1.4405
17:27:12|1.4398
17:27:13|1.4409
17:27:14|1.4401
17:27:15|1.4401
17:27:16|1.4393
17:27:17|1.4393
17:27:18|1.438
17:27:19|1.438
17:27:20|1.4377
17:27:21|1.4381
17:27:22|1.4388
17:27:23|1.4391
17:27:24|1.4391
17:27:25|1.4399
17:27:26|1.4399
17:27:27|1.4399
17:27:28|1.4399
17:27:29|1.4399
17:27:30|1.4399
17:27:31|1.439
17:27:32|1.438
17:27:33|1.438
17:27:34|1.438
17:27:35|1.4378
17:27:36|1.4378
17:27:37|1.4377
17:27:38|1.4377
17:27:39|1.4383
17:27:41|1.4376
17:27:42|1.4376
17:27:43|1.4381
17:27:44|1.4381
17:27:45|1.4381
17:27:46|1.4381
17:27:47|1.4381
17:27:48|1.4393
17:27:49|1.4393
17:27:50|1.4398
17:27:51|1.44
17:27:52|1.4405
17:27:53|1.4413
17:27:54|1.4413
17:27:55|1.4416
17:27:56|1.4412
17:27:57|1.4409
17:27:58|1.4409
17:27:59|1.4409
17:28:00|1.4409
17:28:01|1.4402
17:28:02|1.4411
17:28:03|1.4411
17:28:04|1.4411
17:28:05|1.4411
17:28:06|1.4411
17:28:07|1.443
17:28:08|1.443
17:28:09|1.443
17:28:10|1.442
17:28:11|1.4417
17:28:12|1.4416
17:28:13|1.4416
17:28:15|1.441
17:28:16|1.4411
17:28:17|1.4411
17:28:18|1.4423
17:28:19|1.4444
17:28:19|1.4439
17:28:21|1.4435
17:28:21|1.4449
17:28:22|1.4448
17:28:24|1.4446
17:28:24|1.4445
17:28:26|1.4445
17:28:26|1.4444
17:28:27|1.4439
17:28:29|1.4439
17:28:29|1.4439
17:28:30|1.4432
17:28:31|1.4436
17:28:33|1.4438
17:28:33|1.4434
17:28:35|1.4431
17:28:36|1.4431
17:28:37|1.4431
17:28:38|1.4434
17:28:38|1.4429
17:28:40|1.4429
17:28:40|1.4429
17:28:42|1.4429
17:28:44|1.4432
17:28:44|1.4438
17:28:46|1.4438
17:28:46|1.4452
17:28:48|1.4452
17:28:49|1.4438
17:28:50|1.4427
17:28:51|1.4451
17:28:52|1.4451
17:28:54|1.4449
17:28:54|1.4449
17:28:55|1.4449
17:28:56|1.4442
17:28:57|1.4442
17:28:58|1.4442
17:28:59|1.4442
17:29:00|1.4443
17:29:01|1.4444
17:29:02|1.4444
17:29:03|1.4444
17:29:04|1.4444
17:29:05|1.4444
17:29:06|1.4427
17:29:08|1.4438
17:29:09|1.4444
17:29:10|1.4444
17:29:11|1.4444
17:29:12|1.4447
17:29:13|1.4447
17:29:13|1.4447
17:29:15|1.4457
17:29:16|1.4452
17:29:17|1.4457
17:29:18|1.4457
17:29:19|1.4457
17:29:20|1.4462
17:29:21|1.4462
17:29:22|1.4457
17:29:23|1.4455
17:29:24|1.4455
17:29:25|1.4461
17:29:26|1.4461
17:29:27|1.4458
17:29:28|1.4458
17:29:29|1.4458
17:29:30|1.4462
17:29:31|1.4469
17:29:32|1.4468
17:29:33|1.4474
17:29:34|1.4475
17:29:35|1.4476
17:29:36|1.4476
17:29:37|1.4474
17:29:38|1.4474
17:29:39|1.4474
17:29:40|1.4472
17:29:41|1.4473
17:29:42|1.4473
17:29:44|1.45
17:29:44|1.45
17:29:46|1.4486
17:29:46|1.4493
17:29:47|1.4485
17:29:48|1.4469
17:29:50|1.4472
17:29:51|1.4459
17:29:52|1.4464
17:29:53|1.4467
17:29:55|1.4473
17:29:55|1.4473
17:29:56|1.4467
17:29:57|1.4476
17:29:58|1.4481
17:29:59|1.4481
17:30:00|1.4494
17:30:01|1.4484
17:30:02|1.4571
17:30:03|1.4552
17:30:05|1.4517
17:30:06|1.4511
17:30:06|1.45
17:30:08|1.4488
17:30:08|1.4491
17:30:10|1.4488
17:30:10|1.4496
17:30:12|1.4488
17:30:12|1.4488
17:30:14|1.4488
17:30:15|1.4521
17:30:16|1.4521
17:30:17|1.4521
17:30:17|1.4517
17:30:19|1.4505
17:30:19|1.4491
17:30:21|1.4491
17:30:22|1.449
17:30:23|1.4489
17:30:23|1.4507
17:30:25|1.4516
17:30:25|1.4508
17:30:27|1.4508
17:30:28|1.4508
17:30:29|1.4508
17:30:29|1.4511
17:30:31|1.4527
17:30:31|1.4519
17:30:32|1.4519
17:30:33|1.4515
17:30:34|1.4511
17:30:36|1.4511
17:30:37|1.4487
17:30:38|1.4487
17:30:39|1.4487
17:30:40|1.4487
17:30:41|1.4487
17:30:42|1.4478
17:30:43|1.4478
17:30:45|1.448
17:30:46|1.448
17:30:46|1.448
17:30:48|1.448
17:30:49|1.448
17:30:51|1.4471
17:30:52|1.4471
17:30:53|1.4471
17:30:54|1.4452
17:30:54|1.4484
17:30:56|1.446
17:30:57|1.4459
17:30:58|1.4459
17:30:59|1.4459
17:31:00|1.446
17:31:01|1.4466
17:31:02|1.4461
17:31:03|1.4452
17:31:04|1.4443
17:31:05|1.4445
17:31:06|1.444
17:31:07|1.441
17:31:08|1.4418
17:31:09|1.4418
17:31:10|1.4419
17:31:11|1.4422
17:31:12|1.4414
17:31:13|1.4418
17:31:14|1.4408
17:31:15|1.4404
17:31:16|1.4407
17:31:18|1.4409
17:31:18|1.4409
17:31:19|1.4409
17:31:20|1.4409
17:31:21|1.4409
17:31:22|1.4401
17:31:23|1.4404
17:31:24|1.4402
17:31:25|1.4409
17:31:26|1.4409
17:31:27|1.4414
17:31:28|1.4404
17:31:29|1.4404
17:31:30|1.4406
17:31:31|1.4416
17:31:32|1.4416
17:31:33|1.4416
17:31:34|1.442
17:31:35|1.4426
17:31:36|1.4414
17:31:37|1.441
17:31:38|1.441
17:31:40|1.4411
17:31:40|1.4464
17:31:41|1.4454
17:31:42|1.4451
17:31:44|1.4451
17:31:45|1.4451
17:31:46|1.4453
17:31:47|1.4445
17:31:48|1.4448
17:31:49|1.4443
17:31:50|1.4437
17:31:51|1.4437
17:31:52|1.443
17:31:53|1.443
17:31:54|1.443
17:31:55|1.443
17:31:56|1.4427
17:31:58|1.4426
17:31:59|1.4426
17:32:00|1.4434
17:32:01|1.4431
17:32:02|1.4429
17:32:02|1.4432
17:32:03|1.4432
17:32:05|1.442
17:32:05|1.4412
17:32:06|1.441
17:32:08|1.441
17:32:09|1.441
17:32:10|1.44
17:32:11|1.441
17:32:12|1.441
17:32:13|1.4418
17:32:14|1.4426
17:32:15|1.4426
17:32:16|1.4426
17:32:17|1.4428
17:32:18|1.4428
17:32:19|1.4428
17:32:20|1.4438
17:32:21|1.4445
17:32:22|1.4445
17:32:23|1.4451
17:32:24|1.4448
17:32:25|1.4442
17:32:26|1.4435
17:32:27|1.4431
17:32:28|1.4425
17:32:29|1.4421
17:32:30|1.4416
17:32:31|1.4416
17:32:32|1.4424
17:32:33|1.4424
17:32:34|1.4424
17:32:35|1.4443
17:32:36|1.4443
17:32:37|1.4448
17:32:38|1.4448
17:32:39|1.4448
17:32:40|1.4449
17:32:41|1.4424
17:32:42|1.4423
17:32:43|1.4423
17:32:44|1.4424
17:32:46|1.4424
17:32:46|1.4424
17:32:47|1.4424
17:32:48|1.4424
17:32:50|1.4424
17:32:50|1.4424
17:32:51|1.4425
17:32:53|1.4425
17:32:54|1.4425
17:32:54|1.4431
17:32:56|1.4431
17:32:57|1.4431
17:32:58|1.4431
17:32:59|1.4431
17:33:00|1.4431
17:33:01|1.4427
17:33:02|1.442
17:33:03|1.4419
17:33:05|1.4423
17:33:05|1.4429
17:33:06|1.4424
17:33:07|1.4421
17:33:08|1.4414
17:33:10|1.442
17:33:11|1.442
17:33:11|1.442
17:33:13|1.441
17:33:14|1.441
17:33:15|1.441
17:33:16|1.4411
17:33:17|1.4413
17:33:18|1.4413
17:33:19|1.4413
17:33:20|1.4417
17:33:21|1.4417
17:33:22|1.4422
17:33:23|1.4422
17:33:24|1.4414
17:33:25|1.4424
17:33:26|1.4424
17:33:27|1.4421
17:33:28|1.4421
17:33:29|1.443
17:33:30|1.4435
17:33:31|1.4448
17:33:32|1.4448
17:33:33|1.4462
17:33:34|1.4462
17:33:35|1.4462
17:33:36|1.4457
17:33:37|1.4457
17:33:38|1.4457
17:33:39|1.4457
17:33:40|1.4445
17:33:41|1.4449
17:33:42|1.4457
17:33:43|1.4457
17:33:44|1.4457
17:33:45|1.4461
17:33:46|1.4467
17:33:47|1.4467
17:33:49|1.444
17:33:50|1.4463
17:33:51|1.4463
17:33:52|1.4459
17:33:53|1.4459
17:33:54|1.4468
17:33:55|1.4473
17:33:56|1.4453
17:33:57|1.4456
17:33:58|1.4453
17:33:59|1.4446
17:34:00|1.4445
17:34:01|1.4445
17:34:02|1.4433
17:34:03|1.4433
17:34:04|1.4433
17:34:05|1.4431
17:34:06|1.4437
17:34:07|1.4439
17:34:08|1.4438
17:34:09|1.4447
17:34:10|1.4447
17:34:11|1.445
17:34:12|1.445
17:34:13|1.4459
17:34:15|1.447
17:34:15|1.447
17:34:16|1.447
17:34:17|1.447
17:34:18|1.447
17:34:19|1.447
17:34:20|1.447
17:34:21|1.4467
17:34:23|1.4467
17:34:23|1.447
17:34:24|1.447
17:34:25|1.447
17:34:26|1.4466
17:34:28|1.4466
17:34:29|1.4458
17:34:29|1.4451
17:34:30|1.4455
17:34:31|1.4457
17:34:33|1.4463
17:34:33|1.4463
17:34:34|1.4463
17:34:35|1.4463
17:34:36|1.4468
17:34:37|1.4468
17:34:38|1.446
17:34:39|1.4458
17:34:40|1.4458
17:34:41|1.4463
17:34:42|1.4463
17:34:43|1.4457
17:34:44|1.445
17:34:45|1.445
17:34:46|1.445
17:34:48|1.445
17:34:49|1.445
17:34:50|1.4453
17:34:51|1.4453
17:34:52|1.4443
17:34:53|1.4444
17:34:54|1.4456
17:34:55|1.4464
17:34:57|1.4464
17:34:57|1.4464
17:34:59|1.4464
17:35:00|1.4464
17:35:01|1.4468
17:35:02|1.4471
17:35:03|1.4471
17:35:04|1.4471
17:35:05|1.4477
17:35:06|1.4468
17:35:07|1.4471
17:35:08|1.4471
17:35:09|1.4461
17:35:10|1.4466
17:35:11|1.4466
17:35:12|1.4461
17:35:13|1.4469
17:35:14|1.4466
17:35:15|1.4466
17:35:16|1.4466
17:35:17|1.4473
17:35:18|1.4473
17:35:19|1.4464
17:35:20|1.4464
17:35:21|1.4464
17:35:22|1.4464
17:35:23|1.4458
17:35:24|1.4472
17:35:25|1.4472
17:35:26|1.4472
17:35:27|1.4472
17:35:28|1.4472
17:35:29|1.4485
17:35:30|1.4482
17:35:31|1.4475
17:35:32|1.4475
17:35:33|1.4467
17:35:34|1.4464
17:35:35|1.4464
17:35:36|1.4464
17:35:37|1.4464
17:35:38|1.4464
17:35:39|1.4464
17:35:40|1.4464
17:35:41|1.4482
17:35:42|1.4482
17:35:44|1.4478
17:35:45|1.4478
17:35:45|1.4478
17:35:46|1.4478
17:35:48|1.4476
17:35:49|1.4476
17:35:50|1.4476
17:35:52|1.4476
17:35:53|1.4464
17:35:53|1.4464
17:35:55|1.4453
17:35:56|1.4453
17:35:57|1.4453
17:35:58|1.4443
17:36:00|1.4443
17:36:00|1.4443
17:36:01|1.446
17:36:02|1.4452
17:36:04|1.4437
17:36:05|1.4437
17:36:05|1.4442
17:36:07|1.4442
17:36:08|1.4442
17:36:09|1.4442
17:36:10|1.4442
17:36:11|1.4451
17:36:12|1.4448
17:36:13|1.4448
17:36:14|1.4448
17:36:15|1.4448
17:36:17|1.4448
17:36:17|1.4448
17:36:19|1.4465
17:36:19|1.4465
17:36:21|1.447
17:36:21|1.447
17:36:22|1.447
17:36:23|1.4474
17:36:25|1.4478
17:36:26|1.4478
17:36:26|1.4478
17:36:28|1.4471
17:36:28|1.4471
17:36:30|1.4471
17:36:30|1.4471
17:36:31|1.4471
17:36:33|1.4471
17:36:34|1.4482
17:36:35|1.4482
17:36:36|1.4482
17:36:36|1.4483
17:36:37|1.4483
17:36:38|1.4483
17:36:39|1.4488
17:36:41|1.4488
17:36:41|1.4484
17:36:42|1.4484
17:36:43|1.4484
17:36:44|1.4484
17:36:45|1.4484
17:36:46|1.4484
17:36:47|1.4474
17:36:49|1.4474
17:36:50|1.4464
17:36:51|1.4468
17:36:53|1.4468
17:36:54|1.4483
17:36:55|1.4485
17:36:56|1.4485
17:36:57|1.4485
17:36:58|1.4484
17:36:59|1.4478
17:37:00|1.449
17:37:01|1.449
17:37:02|1.449
17:37:03|1.449
17:37:05|1.449
17:37:05|1.4486
17:37:07|1.4486
17:37:07|1.4486
17:37:08|1.4486
17:37:09|1.4493
17:37:11|1.4496
17:37:11|1.4496
17:37:12|1.4493
17:37:14|1.4493
17:37:15|1.4493
17:37:16|1.4491
17:37:17|1.4491
17:37:18|1.4483
17:37:19|1.4461
17:37:20|1.4461
17:37:21|1.4462
17:37:22|1.4455
17:37:23|1.4455
17:37:24|1.4541
17:37:25|1.4537
17:37:26|1.4547
17:37:27|1.4543
17:37:28|1.4541
17:37:29|1.4539
17:37:30|1.4547
17:37:31|1.4552
17:37:32|1.4559
17:37:33|1.4551
17:37:34|1.4556
17:37:35|1.4559
17:37:36|1.4559
17:37:37|1.4559
17:37:38|1.4548
17:37:39|1.4556
17:37:40|1.4548
17:37:41|1.4548
17:37:42|1.4548
17:37:43|1.4548
17:37:44|1.4548
17:37:45|1.4551
17:37:46|1.4548
17:37:47|1.4551
17:37:48|1.4543
17:37:49|1.4546
17:37:50|1.4552
17:37:51|1.4557
17:37:52|1.456
17:37:53|1.4555
17:37:54|1.4555
17:37:55|1.4577
17:37:57|1.4575
17:37:58|1.4575
17:37:58|1.4575
17:38:00|1.4575
17:38:01|1.4552
17:38:02|1.455
17:38:03|1.4526
17:38:04|1.4526
17:38:05|1.4522
17:38:05|1.4524
17:38:07|1.4523
17:38:08|1.4502
17:38:09|1.4506
17:38:10|1.4506
17:38:11|1.4509
17:38:11|1.4517
17:38:13|1.4511
17:38:14|1.4511
17:38:15|1.4519
17:38:15|1.4528
17:38:17|1.4528
17:38:18|1.4528
17:38:19|1.4527
17:38:20|1.4527
17:38:21|1.4529
17:38:22|1.4529
17:38:23|1.4524
17:38:24|1.4528
17:38:24|1.4528
17:38:26|1.4527
17:38:27|1.4527
17:38:27|1.4531
17:38:29|1.4531
17:38:30|1.4523
17:38:30|1.4509
17:38:32|1.4509
17:38:33|1.4505
17:38:34|1.4507
17:38:35|1.4505
17:38:36|1.451
17:38:37|1.451
17:38:38|1.4504
17:38:39|1.4504
17:38:39|1.4514
17:38:41|1.4514
17:38:42|1.4514
17:38:43|1.4498
17:38:44|1.45
17:38:45|1.4499
17:38:45|1.4497
17:38:47|1.449
17:38:48|1.449
17:38:49|1.4487
17:38:50|1.4485
17:38:51|1.4485
17:38:52|1.4485
17:38:53|1.4485
17:38:54|1.4485
17:38:55|1.4483
17:38:57|1.4504
17:38:57|1.4506
17:38:58|1.4506
17:38:59|1.4506
17:39:00|1.4506
17:39:02|1.4506
17:39:03|1.4506
17:39:04|1.4506
17:39:05|1.4478
17:39:06|1.4478
17:39:07|1.4478
17:39:08|1.4482
17:39:09|1.4488
17:39:10|1.4491
17:39:11|1.4504
17:39:12|1.4508
17:39:13|1.4508
17:39:14|1.4508
17:39:15|1.4508
17:39:16|1.4508
17:39:17|1.4499
17:39:18|1.4494
17:39:19|1.4494
17:39:20|1.4494
17:39:21|1.4494
17:39:22|1.4489
17:39:23|1.4489
17:39:24|1.4489
17:39:25|1.4504
17:39:26|1.4505
17:39:27|1.4509
17:39:28|1.4509
17:39:29|1.4509
17:39:30|1.4509
17:39:31|1.4509
17:39:32|1.451
17:39:33|1.4512
17:39:34|1.45
17:39:35|1.45
17:39:36|1.45
17:39:37|1.45
17:39:39|1.45
17:39:40|1.4507
17:39:41|1.4507
17:39:41|1.4527
17:39:43|1.4531
17:39:43|1.4535
17:39:45|1.4541
17:39:45|1.4543
17:39:47|1.4541
17:39:47|1.4541
17:39:48|1.4541
17:39:49|1.4601
17:39:50|1.4601
17:39:52|1.4602
17:39:53|1.4606
17:39:55|1.4606
17:39:55|1.4599
17:39:57|1.4593
17:39:58|1.4584
17:39:59|1.4584
17:40:00|1.4581
17:40:01|1.4572
17:40:03|1.4576
17:40:04|1.4575
17:40:05|1.458
17:40:06|1.4568
17:40:07|1.4566
17:40:08|1.4566
17:40:09|1.4556
17:40:10|1.456
17:40:11|1.4544
17:40:12|1.4538
17:40:13|1.4537
17:40:14|1.4545
17:40:15|1.4545
17:40:16|1.4545
17:40:17|1.454
17:40:18|1.4536
17:40:19|1.4534
17:40:20|1.4526
17:40:21|1.4526
17:40:22|1.453
17:40:23|1.4538
17:40:24|1.4552
17:40:25|1.4545
17:40:26|1.4545
17:40:27|1.4545
17:40:28|1.4545
17:40:29|1.4545
17:40:30|1.4545
17:40:31|1.4516
17:40:32|1.4516
17:40:34|1.4524
17:40:34|1.4515
17:40:35|1.4505
17:40:36|1.4509
17:40:37|1.4509
17:40:38|1.4509
17:40:40|1.4516
17:40:40|1.4516
17:40:41|1.4516
17:40:42|1.4516
17:40:43|1.4516
17:40:44|1.4516
17:40:46|1.4516
17:40:47|1.4501
17:40:47|1.4508
17:40:48|1.4508
17:40:49|1.4508
17:40:50|1.4508
17:40:52|1.4508
17:40:53|1.4508
17:40:54|1.4508
17:40:56|1.452
17:40:56|1.452
17:40:58|1.452
17:40:59|1.4513
17:41:00|1.4513
17:41:01|1.4487
17:41:02|1.4489
17:41:03|1.4489
17:41:04|1.4484
17:41:05|1.448
17:41:06|1.448
17:41:07|1.4466
17:41:08|1.4461
17:41:09|1.4469
17:41:10|1.4461
17:41:11|1.4461
17:41:12|1.4455
17:41:13|1.445
17:41:14|1.4434
17:41:15|1.4434
17:41:16|1.4439
17:41:17|1.4448
17:41:18|1.4451
17:41:19|1.4451
17:41:20|1.4451
17:41:21|1.4451
17:41:22|1.442
17:41:24|1.4429
17:41:24|1.4431
17:41:25|1.443
17:41:26|1.4421
17:41:27|1.4422
17:41:28|1.4422
17:41:29|1.4422
17:41:30|1.4422
17:41:32|1.4439
17:41:32|1.4439
17:41:33|1.4439
17:41:35|1.4439
17:41:36|1.4442
17:41:37|1.4442
17:41:38|1.4442
17:41:39|1.4445
17:41:40|1.4445
17:41:41|1.4445
17:41:42|1.4425
17:41:43|1.4434
17:41:44|1.4423
17:41:45|1.4423
17:41:46|1.4423
17:41:47|1.4423
17:41:48|1.4421
17:41:49|1.4421
17:41:50|1.4421
17:41:51|1.4421
17:41:52|1.4422
17:41:54|1.4422
17:41:55|1.4438
17:41:56|1.4438
17:41:57|1.4438
17:41:58|1.4438
17:41:59|1.4438
17:42:00|1.4438
17:42:02|1.4442
17:42:03|1.445
17:42:04|1.4454
17:42:05|1.4454
17:42:06|1.4454
17:42:07|1.4434
17:42:08|1.4434
17:42:09|1.4425
17:42:10|1.4421
17:42:11|1.4421
17:42:12|1.4421
17:42:13|1.4422
17:42:14|1.4437
17:42:15|1.4437
17:42:15|1.4434
17:42:17|1.4442
17:42:17|1.4437
17:42:19|1.4437
17:42:20|1.4425
17:42:21|1.4425
17:42:22|1.442
17:42:22|1.4417
17:42:24|1.4408
17:42:25|1.4407
17:42:26|1.4415
17:42:27|1.4415
17:42:28|1.4415
17:42:29|1.4421
17:42:30|1.4421
17:42:31|1.4421
17:42:32|1.4416
17:42:34|1.4425
17:42:34|1.4425
17:42:35|1.4415
17:42:36|1.4415
17:42:37|1.4416
17:42:38|1.4416
17:42:39|1.4416
17:42:40|1.4436
17:42:41|1.4436
17:42:42|1.4436
17:42:43|1.4428
17:42:44|1.4437
17:42:45|1.4447
17:42:46|1.4449
17:42:47|1.4449
17:42:48|1.4449
17:42:49|1.4442
17:42:50|1.4443
17:42:51|1.4443
17:42:52|1.4443
17:42:53|1.4443
17:42:55|1.4453
17:42:56|1.4453
17:42:57|1.4453
17:42:58|1.4453
17:42:59|1.4453
17:42:59|1.4448
17:43:01|1.4448
17:43:02|1.4463
17:43:03|1.4462
17:43:04|1.4465
17:43:05|1.4465
17:43:06|1.4455
17:43:07|1.4455
17:43:08|1.4455
17:43:09|1.4455
17:43:10|1.4455
17:43:11|1.4455
17:43:13|1.4445
17:43:13|1.4442
17:43:14|1.4437
17:43:15|1.4431
17:43:16|1.4425
17:43:17|1.4424
17:43:18|1.4422
17:43:19|1.4431
17:43:20|1.4433
17:43:21|1.4433
17:43:22|1.4433
17:43:23|1.4439
17:43:24|1.4433
17:43:25|1.4451
17:43:26|1.4441
17:43:27|1.443
17:43:28|1.443
17:43:29|1.443
17:43:30|1.443
17:43:31|1.443
17:43:32|1.4447
17:43:33|1.4447
17:43:34|1.4447
17:43:35|1.4443
17:43:36|1.4448
17:43:37|1.4448
17:43:38|1.444
17:43:39|1.445
17:43:40|1.445
17:43:41|1.445
17:43:42|1.445
17:43:43|1.445
17:43:44|1.445
17:43:45|1.4432
17:43:46|1.4432
17:43:47|1.4437
17:43:48|1.4437
17:43:49|1.4437
17:43:50|1.4437
17:43:51|1.4437
17:43:52|1.4437
17:43:53|1.4436
17:43:54|1.4436
17:43:55|1.4436
17:43:56|1.4436
17:43:58|1.4436
17:43:58|1.4425
17:44:00|1.4427
17:44:01|1.4426
17:44:02|1.4426
17:44:02|1.443
17:44:04|1.443
17:44:05|1.443
17:44:06|1.4417
17:44:07|1.4417
17:44:09|1.4416
17:44:10|1.443
17:44:11|1.443
17:44:12|1.4423
17:44:12|1.4416
17:44:14|1.4416
17:44:15|1.4416
17:44:16|1.4416
17:44:17|1.4429
17:44:18|1.4429
17:44:19|1.4425
17:44:20|1.4425
17:44:21|1.4423
17:44:22|1.4423
17:44:23|1.4423
17:44:24|1.4423
17:44:25|1.4412
17:44:26|1.4421
17:44:27|1.4415
17:44:28|1.4414
17:44:29|1.4414
17:44:30|1.4414
17:44:31|1.4414
17:44:32|1.4405
17:44:33|1.4405
17:44:34|1.4416
17:44:35|1.4416
17:44:36|1.4416
17:44:37|1.4409
17:44:38|1.4409
17:44:39|1.4409
17:44:40|1.4409
17:44:41|1.4394
17:44:42|1.4394
17:44:43|1.4382
17:44:44|1.4382
17:44:45|1.4382
17:44:46|1.4382
17:44:47|1.4386
17:44:48|1.439
17:44:49|1.439
17:44:50|1.4396
17:44:51|1.4395
17:44:52|1.4395
17:44:53|1.4407
17:44:54|1.4407
17:44:55|1.4413
17:44:56|1.4413
17:44:57|1.4413
17:44:58|1.4413
17:45:00|1.4405
17:45:00|1.4405
17:45:02|1.4394
17:45:03|1.4394
17:45:04|1.4394
17:45:05|1.4392
17:45:06|1.439
17:45:07|1.4385
17:45:09|1.4382
17:45:09|1.4381
17:45:11|1.4381
17:45:11|1.4378
17:45:12|1.4387
17:45:13|1.4384
17:45:14|1.4384
17:45:16|1.4398
17:45:17|1.4392
17:45:18|1.4392
17:45:19|1.4392
17:45:20|1.4392
17:45:21|1.4381
17:45:22|1.4381
17:45:22|1.4381
17:45:24|1.4381
17:45:25|1.4381
17:45:26|1.4381
17:45:27|1.4393
17:45:28|1.4385
17:45:29|1.4382
17:45:30|1.4382
17:45:31|1.4389
17:45:32|1.4389
17:45:33|1.4389
17:45:34|1.4389
17:45:35|1.4398
17:45:36|1.4402
17:45:37|1.4398
17:45:38|1.4398
17:45:39|1.4406
17:45:40|1.4406
17:45:41|1.4406
17:45:42|1.4406
17:45:43|1.4406
17:45:44|1.4406
17:45:45|1.4403
17:45:46|1.4408
17:45:47|1.4408
17:45:48|1.4408
17:45:49|1.4412
17:45:50|1.4412
17:45:51|1.4416
17:45:52|1.4416
17:45:53|1.4416
17:45:54|1.4416
17:45:55|1.4403
17:45:56|1.4403
17:45:57|1.4403
17:45:58|1.4413
17:45:59|1.4413
17:46:01|1.4413
17:46:01|1.4413
17:46:02|1.4414
17:46:03|1.4414
17:46:04|1.44
17:46:05|1.44
17:46:06|1.4417
17:46:07|1.4411
17:46:08|1.4397
17:46:10|1.4397
17:46:10|1.4393
17:46:11|1.4393
17:46:12|1.4389
17:46:13|1.4382
17:46:15|1.4381
17:46:15|1.4383
17:46:16|1.4383
17:46:17|1.438
17:46:18|1.4378
17:46:20|1.4385
17:46:20|1.4385
17:46:21|1.4381
17:46:22|1.4384
17:46:23|1.4384
17:46:25|1.4385
17:46:25|1.4385
17:46:26|1.4385
17:46:27|1.4376
17:46:28|1.4383
17:46:30|1.4383
17:46:30|1.4383
17:46:31|1.4383
17:46:32|1.4383
17:46:33|1.4383
17:46:34|1.4377
17:46:35|1.4374
17:46:36|1.4374
17:46:37|1.4374
17:46:38|1.4374
17:46:39|1.4374
17:46:41|1.4374
17:46:41|1.437
17:46:42|1.4367
17:46:43|1.4367
17:46:44|1.4367
17:46:45|1.4367
17:46:46|1.4367
17:46:47|1.4367
17:46:48|1.4374
17:46:49|1.4374
17:46:50|1.4378
17:46:51|1.4383
17:46:52|1.4383
17:46:53|1.4385
17:46:54|1.4388
17:46:55|1.4388
17:46:56|1.4378
17:46:58|1.4383
17:46:59|1.4383
17:47:00|1.4383
17:47:01|1.4385
17:47:02|1.4385
17:47:03|1.4393
17:47:05|1.441
17:47:05|1.4402
17:47:06|1.4402
17:47:07|1.4402
17:47:09|1.4401
17:47:10|1.4401
17:47:11|1.4405
17:47:12|1.4393
17:47:12|1.4393
17:47:14|1.4415
17:47:15|1.4415
17:47:16|1.4415
17:47:17|1.4401
17:47:18|1.4401
17:47:19|1.4401
17:47:20|1.4408
17:47:21|1.4408
17:47:22|1.4415
17:47:23|1.4415
17:47:24|1.4421
17:47:25|1.4407
17:47:26|1.4407
17:47:27|1.4407
17:47:28|1.4407
17:47:29|1.4407
17:47:30|1.441
17:47:31|1.4404
17:47:32|1.4404
17:47:33|1.4404
17:47:34|1.4404
17:47:35|1.4404
17:47:36|1.441
17:47:37|1.4407
17:47:38|1.4407
17:47:39|1.4407
17:47:40|1.4415
17:47:41|1.4415
17:47:42|1.4415
17:47:43|1.4415
17:47:44|1.4406
17:47:45|1.4406
17:47:46|1.4406
17:47:47|1.4406
17:47:48|1.4406
17:47:49|1.4406
17:47:50|1.4421
17:47:51|1.4421
17:47:52|1.4422
17:47:53|1.4424
17:47:54|1.4432
17:47:55|1.4437
17:47:56|1.4438
17:47:57|1.4442
17:47:58|1.4446
17:47:59|1.445
17:48:00|1.4448
17:48:01|1.4458
17:48:03|1.4451
17:48:03|1.4451
17:48:04|1.4446
17:48:06|1.445
17:48:07|1.4444
17:48:08|1.4444
17:48:09|1.445
17:48:10|1.445
17:48:11|1.4459
17:48:12|1.445
17:48:13|1.445
17:48:14|1.4465
17:48:15|1.4456
17:48:17|1.4456
17:48:17|1.4456
17:48:19|1.4449
17:48:20|1.4449
17:48:21|1.4449
17:48:21|1.4449
17:48:23|1.4451
17:48:24|1.4458
17:48:25|1.4445
17:48:25|1.4445
17:48:26|1.4445
17:48:28|1.4445
17:48:29|1.4445
17:48:30|1.4441
17:48:30|1.4452
17:48:31|1.4452
17:48:33|1.4432
17:48:34|1.4432
17:48:34|1.4432
17:48:36|1.4432
17:48:37|1.4432
17:48:37|1.4431
17:48:38|1.4431
17:48:39|1.4431
17:48:40|1.4423
17:48:41|1.4423
17:48:43|1.442
17:48:44|1.4415
17:48:45|1.4414
17:48:45|1.4414
17:48:47|1.4414
17:48:47|1.4414
17:48:48|1.4424
17:48:50|1.4424
17:48:50|1.4424
17:48:51|1.4424
17:48:52|1.4418
17:48:53|1.4418
17:48:54|1.4418
17:48:55|1.4418
17:48:56|1.4418
17:48:58|1.4418
17:48:59|1.4421
17:49:00|1.4421
17:49:01|1.4413
17:49:03|1.4417
17:49:04|1.4417
17:49:04|1.4417
17:49:06|1.4417
17:49:07|1.4419
17:49:08|1.4431
17:49:09|1.4443
17:49:10|1.4448
17:49:11|1.4442
17:49:12|1.4442
17:49:14|1.4446
17:49:14|1.4452
17:49:15|1.4452
17:49:16|1.4452
17:49:17|1.4459
17:49:18|1.4462
17:49:19|1.4462
17:49:20|1.4462
17:49:21|1.4464
17:49:22|1.4457
17:49:23|1.4457
17:49:24|1.4451
17:49:26|1.4456
17:49:27|1.4447
17:49:27|1.4446
17:49:29|1.4466
17:49:30|1.4466
17:49:30|1.4466
17:49:31|1.4465
17:49:33|1.4469
17:49:34|1.4469
17:49:35|1.4473
17:49:35|1.4473
17:49:36|1.4485
17:49:37|1.4487
17:49:38|1.4487
17:49:39|1.4491
17:49:41|1.4491
17:49:42|1.4493
17:49:43|1.4494
17:49:43|1.4503
17:49:44|1.4503
17:49:45|1.4496
17:49:47|1.4498
17:49:47|1.4498
17:49:49|1.4498
17:49:50|1.4498
17:49:50|1.4498
17:49:52|1.4498
17:49:53|1.4497
17:49:54|1.4507
17:49:55|1.4499
17:49:56|1.4499
17:49:57|1.4499
17:49:58|1.4499
17:49:59|1.4499
17:50:00|1.4499
17:50:01|1.4495
17:50:02|1.45
17:50:04|1.45
17:50:04|1.4506
17:50:06|1.4503
17:50:07|1.4503
17:50:07|1.4507
17:50:09|1.4507
17:50:09|1.4518
17:50:11|1.4519
17:50:12|1.4528
17:50:12|1.4537
17:50:13|1.4535
17:50:15|1.4535
17:50:15|1.4548
17:50:17|1.4555
17:50:18|1.4548
17:50:19|1.4548
17:50:20|1.4548
17:50:21|1.4529
17:50:22|1.4536
17:50:23|1.4536
17:50:24|1.4543
17:50:25|1.4543
17:50:26|1.4543
17:50:27|1.4549
17:50:28|1.4549
17:50:29|1.4549
17:50:30|1.4549
17:50:31|1.4549
17:50:32|1.4549
17:50:33|1.4553
17:50:34|1.4557
17:50:35|1.4561
17:50:36|1.4567
17:50:37|1.4567
17:50:38|1.4562
17:50:39|1.4562
17:50:40|1.4562
17:50:41|1.4563
17:50:42|1.4563
17:50:43|1.457
17:50:44|1.457
17:50:45|1.4567
17:50:47|1.4575
17:50:47|1.4581
17:50:48|1.4581
17:50:49|1.4585
17:50:50|1.4587
17:50:51|1.4581
17:50:52|1.4581
17:50:53|1.4581
17:50:55|1.4581
17:50:56|1.4581
17:50:56|1.4593
17:50:58|1.4593
17:50:58|1.4593
17:51:00|1.4577
17:51:01|1.4577
17:51:01|1.4583
17:51:03|1.4596
17:51:04|1.4596
17:51:06|1.4587
17:51:07|1.4598
17:51:07|1.4587
17:51:09|1.4614
17:51:10|1.4608
17:51:11|1.4618
17:51:11|1.4618
17:51:13|1.4612
17:51:13|1.4621
17:51:14|1.461
17:51:16|1.4607
17:51:16|1.4608
17:51:18|1.4682
17:51:19|1.4684
17:51:19|1.4687
17:51:20|1.468
17:51:21|1.4671
17:51:23|1.4664
17:51:24|1.4664
17:51:24|1.4665
17:51:26|1.4664
17:51:27|1.4664
17:51:28|1.4664
17:51:29|1.4664
17:51:30|1.4664
17:51:31|1.4669
17:51:32|1.4669
17:51:33|1.4685
17:51:34|1.4692
17:51:35|1.4704
17:51:36|1.4697
17:51:37|1.4697
17:51:37|1.4689
17:51:39|1.4691
17:51:39|1.4695
17:51:41|1.4775
17:51:42|1.4773
17:51:43|1.4783
17:51:44|1.4791
17:51:45|1.4783
17:51:46|1.4762
17:51:47|1.4778
17:51:48|1.4776
17:51:49|1.4778
17:51:50|1.4767
17:51:51|1.4744
17:51:52|1.4743
17:51:53|1.4743
17:51:54|1.4743
17:51:55|1.4737
17:51:56|1.4734
17:51:57|1.4751
17:51:58|1.4737
17:51:59|1.4737
17:52:00|1.4735
17:52:01|1.4735
17:52:02|1.4746
17:52:03|1.4732
17:52:05|1.4732
17:52:06|1.4726
17:52:07|1.4723
17:52:08|1.4723
17:52:09|1.4729
17:52:10|1.4714
17:52:11|1.4701
17:52:12|1.4701
17:52:14|1.4706
17:52:14|1.4712
17:52:15|1.4712
17:52:16|1.4735
17:52:18|1.4736
17:52:19|1.4747
17:52:20|1.4747
17:52:21|1.4767
17:52:22|1.4767
17:52:23|1.4761
17:52:24|1.4761
17:52:25|1.475
17:52:26|1.475
17:52:27|1.4747
17:52:28|1.4747
17:52:29|1.4751
17:52:30|1.4766
17:52:31|1.4766
17:52:32|1.4778
17:52:33|1.4778
17:52:34|1.4778
17:52:35|1.4761
17:52:36|1.4768
17:52:37|1.4768
17:52:38|1.4763
17:52:39|1.476
17:52:40|1.4774
17:52:41|1.4782
17:52:42|1.4782
17:52:43|1.4792
17:52:44|1.4786
17:52:45|1.478
17:52:46|1.478
17:52:47|1.4786
17:52:48|1.4786
17:52:49|1.4778
17:52:50|1.478
17:52:51|1.478
17:52:52|1.478
17:52:53|1.4788
17:52:54|1.4786
17:52:55|1.4786
17:52:56|1.4785
17:52:57|1.4785
17:52:58|1.4776
17:52:59|1.4776
17:53:00|1.4774
17:53:01|1.4764
17:53:02|1.4759
17:53:03|1.4754
17:53:04|1.4751
17:53:05|1.4766
17:53:06|1.4766
17:53:08|1.4774
17:53:09|1.4774
17:53:10|1.4774
17:53:11|1.4777
17:53:12|1.4774
17:53:12|1.4774
17:53:13|1.477
17:53:15|1.477
17:53:16|1.477
17:53:17|1.477
17:53:18|1.477
17:53:19|1.477
17:53:20|1.4748
17:53:20|1.4735
17:53:22|1.4735
17:53:22|1.4753
17:53:24|1.4753
17:53:25|1.4753
17:53:26|1.4753
17:53:27|1.4761
17:53:28|1.4768
17:53:28|1.4773
17:53:29|1.4773
17:53:30|1.4773
17:53:31|1.4773
17:53:33|1.4775
17:53:34|1.4775
17:53:35|1.4773
17:53:35|1.4773
17:53:37|1.4773
17:53:37|1.4779
17:53:39|1.4773
17:53:40|1.4773
17:53:40|1.4766
17:53:42|1.4766
17:53:42|1.4766
17:53:43|1.4758
17:53:45|1.4758
17:53:46|1.4764
17:53:46|1.4768
17:53:48|1.4761
17:53:49|1.4761
17:53:49|1.4761
17:53:51|1.4761
17:53:51|1.4767
17:53:53|1.4767
17:53:53|1.4767
17:53:54|1.4769
17:53:55|1.4769
17:53:56|1.4769
17:53:57|1.4767
17:53:58|1.4767
17:53:59|1.4759
17:54:00|1.477
17:54:02|1.477
17:54:02|1.4769
17:54:03|1.4761
17:54:05|1.4752
17:54:06|1.4752
17:54:07|1.4752
17:54:08|1.4752
17:54:09|1.4752
17:54:10|1.4756
17:54:12|1.4762
17:54:12|1.4762
17:54:14|1.4764
17:54:15|1.4764
17:54:15|1.4749
17:54:17|1.4754
17:54:18|1.4754
17:54:19|1.4754
17:54:20|1.4764
17:54:21|1.4769
17:54:22|1.4773
17:54:23|1.4773
17:54:24|1.4773
17:54:25|1.477
17:54:26|1.477
17:54:27|1.477
17:54:28|1.4761
17:54:29|1.4762
17:54:30|1.4762
17:54:31|1.4762
17:54:32|1.4762
17:54:33|1.4762
17:54:34|1.4762
17:54:35|1.4762
17:54:36|1.4762
17:54:37|1.4762
17:54:38|1.4757
17:54:39|1.475
17:54:40|1.4749
17:54:41|1.4756
17:54:42|1.4756
17:54:43|1.4756
17:54:44|1.4764
17:54:46|1.4778
17:54:46|1.4778
17:54:47|1.4767
17:54:48|1.4759
17:54:49|1.4751
17:54:50|1.4751
17:54:51|1.4751
17:54:52|1.4758
17:54:53|1.4758
17:54:54|1.4758
17:54:55|1.477
17:54:56|1.477
17:54:57|1.477
17:54:58|1.4776
17:54:59|1.4776
17:55:00|1.4776
17:55:01|1.4779
17:55:02|1.4779
17:55:03|1.4779
17:55:04|1.4755
17:55:05|1.4755
17:55:07|1.4755
17:55:08|1.4753
17:55:09|1.4753
17:55:10|1.4748
17:55:11|1.4748
17:55:12|1.4744
17:55:14|1.4744
17:55:14|1.4742
17:55:15|1.4742
17:55:16|1.4738
17:55:17|1.4743
17:55:18|1.4747
17:55:19|1.4743
17:55:20|1.4736
17:55:21|1.4742
17:55:22|1.4732
17:55:23|1.4726
17:55:24|1.4737
17:55:25|1.472
17:55:26|1.4713
17:55:27|1.4723
17:55:28|1.4733
17:55:29|1.4733
17:55:30|1.4741
17:55:31|1.4743
17:55:32|1.4743
17:55:33|1.4743
17:55:34|1.4743
17:55:35|1.4728
17:55:37|1.4728
17:55:37|1.473
17:55:39|1.473
17:55:40|1.473
17:55:41|1.473
17:55:42|1.473
17:55:42|1.4734
17:55:44|1.4727
17:55:44|1.4727
17:55:45|1.4727
17:55:47|1.4727
17:55:48|1.4727
17:55:48|1.4733
17:55:49|1.4733
17:55:50|1.4747
17:55:51|1.4747
17:55:52|1.4756
17:55:53|1.476
17:55:55|1.4764
17:55:56|1.477
17:55:57|1.4765
17:55:58|1.4765
17:55:59|1.4765
17:56:00|1.4776
17:56:01|1.4779
17:56:02|1.4785
17:56:03|1.4787
17:56:04|1.4787
17:56:05|1.4787
17:56:06|1.4787
17:56:07|1.48
17:56:09|1.4792
17:56:09|1.4792
17:56:10|1.4797
17:56:11|1.4791
17:56:12|1.4791
17:56:13|1.4806
17:56:14|1.4806
17:56:15|1.4803
17:56:16|1.479
17:56:17|1.479
17:56:18|1.48
17:56:20|1.48
17:56:21|1.4797
17:56:22|1.4798
17:56:23|1.4802
17:56:24|1.4802
17:56:24|1.4803
17:56:26|1.4803
17:56:26|1.4814
17:56:27|1.4816
17:56:29|1.4821
17:56:30|1.4819
17:56:31|1.4824
17:56:32|1.4835
17:56:33|1.4842
17:56:34|1.485
17:56:35|1.4829
17:56:36|1.4832
17:56:37|1.4832
17:56:38|1.4844
17:56:39|1.4844
17:56:40|1.4845
17:56:41|1.4838
17:56:42|1.4841
17:56:43|1.4843
17:56:44|1.485
17:56:45|1.485
17:56:46|1.4856
17:56:47|1.4856
17:56:48|1.4856
17:56:49|1.4859
17:56:50|1.4859
17:56:51|1.4839
17:56:52|1.489
17:56:53|1.489
17:56:54|1.4894
17:56:55|1.4897
17:56:56|1.4907
17:56:57|1.49
17:56:58|1.4899
17:56:59|1.4897
17:57:00|1.4903
17:57:01|1.4901
17:57:02|1.4915
17:57:03|1.4913
17:57:04|1.4912
17:57:06|1.4912
17:57:07|1.4907
17:57:08|1.4912
17:57:09|1.492
17:57:10|1.4926
17:57:11|1.4926
17:57:12|1.4939
17:57:12|1.4968
17:57:14|1.4983
17:57:15|1.4982
17:57:16|1.4971
17:57:17|1.4956
17:57:19|1.4944
17:57:20|1.4924
17:57:21|1.4917
17:57:22|1.4916
17:57:23|1.49
17:57:24|1.49
17:57:24|1.4904
17:57:26|1.4914
17:57:27|1.4914
17:57:27|1.4914
17:57:29|1.4918
17:57:30|1.4916
17:57:30|1.4927
17:57:32|1.4917
17:57:33|1.4907
17:57:34|1.4907
17:57:34|1.4923
17:57:36|1.4895
17:57:37|1.4897
17:57:38|1.4899
17:57:38|1.4901
17:57:39|1.4905
17:57:40|1.4898
17:57:42|1.4919
17:57:43|1.4923
17:57:44|1.4933
17:57:45|1.4935
17:57:46|1.4927
17:57:46|1.4927
17:57:48|1.4927
17:57:48|1.4932
17:57:50|1.4922
17:57:50|1.4915
17:57:52|1.4906
17:57:53|1.4902
17:57:54|1.4913
17:57:54|1.4923
17:57:56|1.4925
17:57:57|1.4925
17:57:57|1.4929
17:57:58|1.4929
17:58:00|1.4929
17:58:01|1.4934
17:58:02|1.4934
17:58:03|1.493
17:58:03|1.4921
17:58:05|1.4921
17:58:05|1.4904
17:58:07|1.4904
17:58:08|1.4917
17:58:09|1.4907
17:58:10|1.4907
17:58:11|1.4907
17:58:12|1.4907
17:58:13|1.4913
17:58:14|1.4913
17:58:15|1.4913
17:58:16|1.4913
17:58:17|1.4913
17:58:18|1.4917
17:58:19|1.49
17:58:20|1.4914
17:58:21|1.4917
17:58:22|1.4939
17:58:24|1.4939
17:58:25|1.4939
17:58:26|1.4928
17:58:27|1.4933
17:58:27|1.4933
17:58:28|1.4937
17:58:29|1.4937
17:58:30|1.4937
17:58:31|1.4937
17:58:33|1.4939
17:58:33|1.4944
17:58:34|1.4949
17:58:35|1.4949
17:58:37|1.4951
17:58:37|1.4951
17:58:39|1.4959
17:58:39|1.4959
17:58:40|1.4976
17:58:41|1.496
17:58:42|1.4955
17:58:43|1.4955
17:58:44|1.4955
17:58:46|1.4948
17:58:47|1.4948
17:58:47|1.4948
17:58:48|1.4945
17:58:50|1.4938
17:58:51|1.493
17:58:52|1.4921
17:58:52|1.4928
17:58:53|1.4919
17:58:54|1.4919
17:58:56|1.4919
17:58:57|1.4919
17:58:57|1.4953
17:58:59|1.493
17:59:00|1.493
17:59:01|1.493
17:59:02|1.4948
17:59:03|1.4948
17:59:04|1.4949
17:59:05|1.4961
17:59:06|1.4956
17:59:06|1.4961
17:59:08|1.4956
17:59:09|1.4956
17:59:09|1.4954
17:59:11|1.4957
17:59:12|1.4951
17:59:13|1.4961
17:59:14|1.4961
17:59:15|1.4961
17:59:17|1.4953
17:59:18|1.495
17:59:19|1.4937
17:59:20|1.4941
17:59:21|1.4943
17:59:21|1.4943
17:59:23|1.4933
17:59:23|1.4932
17:59:25|1.4936
17:59:25|1.4936
17:59:27|1.4937
17:59:28|1.4937
17:59:29|1.4937
17:59:30|1.4929
17:59:31|1.4933
17:59:31|1.4933
17:59:33|1.4933
17:59:34|1.4937
17:59:35|1.4938
17:59:36|1.4942
17:59:37|1.4945
17:59:38|1.4945
17:59:39|1.4938
17:59:40|1.4935
17:59:41|1.4935
17:59:42|1.4935
17:59:43|1.4945
17:59:44|1.4945
17:59:45|1.4945
17:59:46|1.4946
17:59:47|1.4948
17:59:48|1.4941
17:59:49|1.4937
17:59:50|1.4937
17:59:51|1.4937
17:59:52|1.4937
17:59:53|1.4938
17:59:54|1.4937
17:59:55|1.4937
17:59:56|1.4922
17:59:57|1.4923
17:59:58|1.4925
17:59:59|1.492
18:00:00|1.4925
18:00:01|1.4928
18:00:02|1.4915
18:00:03|1.4909
18:00:04|1.4893
18:00:05|1.489
18:00:06|1.4893
18:00:07|1.4885
18:00:08|1.4881
18:00:09|1.4878
18:00:11|1.4884
18:00:12|1.4889
18:00:13|1.4889
18:00:14|1.488
18:00:15|1.4882
18:00:16|1.4882
18:00:18|1.4889
18:00:19|1.4903
18:00:20|1.4905
18:00:21|1.489
18:00:22|1.489
18:00:23|1.489
18:00:24|1.4886
18:00:25|1.4892
18:00:26|1.4892
18:00:27|1.4892
18:00:28|1.4892
18:00:29|1.4892
18:00:30|1.4885
18:00:30|1.4885
18:00:32|1.4885
18:00:33|1.4885
18:00:33|1.4885
18:00:35|1.4891
18:00:36|1.4881
18:00:37|1.4881
18:00:38|1.4885
18:00:39|1.4885
18:00:40|1.4885
18:00:41|1.4897
18:00:41|1.4897
18:00:43|1.4897
18:00:43|1.4883
18:00:45|1.4886
18:00:45|1.4893
18:00:47|1.4893
18:00:47|1.4898
18:00:49|1.4898
18:00:49|1.4888
18:00:51|1.489
18:00:52|1.489
18:00:53|1.489
18:00:54|1.4879
18:00:55|1.4875
18:00:56|1.4874
18:00:56|1.4879
18:00:58|1.4873
18:00:59|1.4878
18:01:00|1.4872
18:01:01|1.486
18:01:02|1.4857
18:01:03|1.4859
18:01:03|1.4876
18:01:05|1.4881
18:01:05|1.4903
18:01:07|1.4899
18:01:08|1.4883
18:01:08|1.4901
18:01:10|1.4901
18:01:10|1.4892
18:01:12|1.4892
18:01:13|1.4901
18:01:14|1.4898
18:01:16|1.4892
18:01:16|1.4887
18:01:17|1.4887
18:01:19|1.4897
18:01:20|1.4893
18:01:21|1.4905
18:01:22|1.4905
18:01:23|1.4885
18:01:24|1.4885
18:01:25|1.4885
18:01:27|1.4893
18:01:27|1.4893
18:01:28|1.4893
18:01:29|1.4893
18:01:30|1.4887
18:01:31|1.4875
18:01:32|1.4875
18:01:33|1.4875
18:01:34|1.4888
18:01:35|1.4878
18:01:36|1.4878
18:01:37|1.4885
18:01:38|1.4893
18:01:39|1.4893
18:01:40|1.4893
18:01:41|1.4896
18:01:42|1.4897
18:01:43|1.4897
18:01:44|1.4897
18:01:45|1.49
18:01:46|1.49
18:01:47|1.4896
18:01:48|1.4886
18:01:49|1.4893
18:01:50|1.49
18:01:51|1.4894
18:01:52|1.4894
18:01:53|1.4894
18:01:54|1.4894
18:01:55|1.4894
18:01:56|1.4894
18:01:57|1.4894
18:01:58|1.4884
18:01:59|1.4888
18:02:00|1.4888
18:02:01|1.4888
18:02:02|1.4888
18:02:03|1.4906
18:02:04|1.4916
18:02:05|1.492
18:02:06|1.492
18:02:07|1.492
18:02:08|1.4917
18:02:09|1.4917
18:02:10|1.4917
18:02:11|1.4906
18:02:12|1.4896
18:02:14|1.4893
18:02:15|1.4893
18:02:16|1.4878
18:02:18|1.4869
18:02:18|1.4869
18:02:19|1.4864
18:02:20|1.4853
18:02:21|1.4853
18:02:23|1.4858
18:02:24|1.4846
18:02:24|1.4854
18:02:26|1.4854
18:02:27|1.4849
18:02:28|1.4849
18:02:29|1.4849
18:02:30|1.4857
18:02:31|1.485
18:02:32|1.485
18:02:33|1.4859
18:02:35|1.4872
18:02:35|1.4872
18:02:36|1.4872
18:02:37|1.4877
18:02:38|1.4869
18:02:39|1.4856
18:02:40|1.4856
18:02:41|1.4866
18:02:42|1.4866
18:02:43|1.4866
18:02:44|1.4866
18:02:45|1.4866
18:02:46|1.4863
18:02:48|1.4855
18:02:48|1.4853
18:02:49|1.4853
18:02:50|1.4855
18:02:51|1.4855
18:02:52|1.4855
18:02:53|1.4855
18:02:54|1.4854
18:02:55|1.4854
18:02:56|1.4854
18:02:57|1.4851
18:02:58|1.4855
18:02:59|1.4855
18:03:00|1.486
18:03:01|1.4865
18:03:02|1.4865
18:03:04|1.4873
18:03:04|1.4869
18:03:06|1.4869
18:03:07|1.4869
18:03:07|1.4869
18:03:09|1.4861
18:03:10|1.4866
18:03:11|1.4866
18:03:12|1.4877
18:03:13|1.4877
18:03:14|1.4884
18:03:15|1.4883
18:03:16|1.4883
18:03:18|1.4883
18:03:19|1.4883
18:03:20|1.4886
18:03:21|1.4886
18:03:22|1.4886
18:03:23|1.4886
18:03:24|1.4886
18:03:25|1.4886
18:03:26|1.4872
18:03:27|1.4894
18:03:28|1.4894
18:03:29|1.4894
18:03:30|1.4903
18:03:31|1.4902
18:03:32|1.4902
18:03:33|1.4902
18:03:34|1.4907
18:03:35|1.4907
18:03:36|1.4907
18:03:37|1.4907
18:03:38|1.4898
18:03:39|1.4898
18:03:40|1.4903
18:03:41|1.4903
18:03:42|1.4914
18:03:43|1.4907
18:03:44|1.4907
18:03:45|1.4906
18:03:46|1.4916
18:03:47|1.4923
18:03:48|1.4938
18:03:49|1.4938
18:03:50|1.4933
18:03:51|1.494
18:03:52|1.4937
18:03:53|1.4944
18:03:54|1.495
18:03:55|1.4961
18:03:56|1.4967
18:03:57|1.4953
18:03:58|1.4954
18:03:59|1.4963
18:04:00|1.4964
18:04:01|1.4962
18:04:02|1.4968
18:04:03|1.4975
18:04:04|1.4965
18:04:05|1.4965
18:04:06|1.4965
18:04:07|1.4973
18:04:08|1.4975
18:04:09|1.4968
18:04:10|1.496
18:04:11|1.496
18:04:12|1.496
18:04:13|1.496
18:04:15|1.496
18:04:15|1.4947
18:04:17|1.4947
18:04:18|1.496
18:04:19|1.4961
18:04:20|1.4961
18:04:21|1.4961
18:04:22|1.4955
18:04:23|1.4971
18:04:24|1.4968
18:04:25|1.4963
18:04:26|1.4963
18:04:27|1.4963
18:04:28|1.4963
18:04:29|1.4977
18:04:30|1.4977
18:04:31|1.4963
18:04:33|1.4962
18:04:34|1.4962
18:04:35|1.4962
18:04:35|1.4962
18:04:36|1.4956
18:04:38|1.4956
18:04:39|1.4963
18:04:40|1.4956
18:04:40|1.4954
18:04:41|1.4957
18:04:43|1.4957
18:04:44|1.4956
18:04:44|1.4956
18:04:46|1.4956
18:04:47|1.5012
18:04:47|1.5017
18:04:48|1.5017
18:04:50|1.5019
18:04:51|1.5017
18:04:52|1.5018
18:04:53|1.5018
18:04:54|1.5036
18:04:55|1.5031
18:04:56|1.5037
18:04:57|1.5037
18:04:57|1.5046
18:04:59|1.5052
18:04:59|1.5039
18:05:00|1.5039
18:05:02|1.5028
18:05:02|1.5024
18:05:03|1.503
18:05:05|1.5025
18:05:06|1.5014
18:05:07|1.5014
18:05:08|1.5027
18:05:09|1.5015
18:05:10|1.5015
18:05:11|1.5014
18:05:12|1.5064
18:05:13|1.5082
18:05:13|1.508
18:05:15|1.5059
18:05:16|1.5063
18:05:17|1.5055
18:05:18|1.5072
18:05:20|1.5068
18:05:20|1.5066
18:05:21|1.5081
18:05:22|1.5057
18:05:24|1.5064
18:05:25|1.5059
18:05:26|1.5059
18:05:27|1.5036
18:05:28|1.5032
18:05:29|1.5041
18:05:30|1.5041
18:05:32|1.5037
18:05:32|1.5041
18:05:33|1.5041
18:05:34|1.5041
18:05:36|1.5026
18:05:37|1.5026
18:05:38|1.5038
18:05:38|1.5038
18:05:40|1.5038
18:05:40|1.5036
18:05:41|1.5036
18:05:43|1.5036
18:05:43|1.5036
18:05:44|1.5036
18:05:45|1.5033
18:05:46|1.5033
18:05:48|1.5025
18:05:49|1.5026
18:05:49|1.5027
18:05:50|1.5027
18:05:52|1.5027
18:05:53|1.5035
18:05:53|1.5035
18:05:55|1.5035
18:05:55|1.5035
18:05:56|1.5034
18:05:57|1.5034
18:05:58|1.5037
18:05:59|1.5037
18:06:01|1.5037
18:06:02|1.5035
18:06:03|1.5033
18:06:03|1.502
18:06:04|1.5015
18:06:05|1.5015
18:06:07|1.5015
18:06:08|1.5015
18:06:08|1.5017
18:06:10|1.5017
18:06:11|1.5017
18:06:11|1.5017
18:06:12|1.5013
18:06:13|1.5016
18:06:14|1.5016
18:06:15|1.5016
18:06:17|1.502
18:06:18|1.502
18:06:20|1.5003
18:06:21|1.5003
18:06:22|1.5003
18:06:22|1.4996
18:06:24|1.4996
18:06:25|1.4986
18:06:26|1.4998
18:06:27|1.5007
18:06:28|1.5007
18:06:29|1.5007
18:06:30|1.5008
18:06:31|1.5008
18:06:32|1.5018
18:06:33|1.5018
18:06:34|1.5018
18:06:35|1.504
18:06:36|1.5047
18:06:37|1.5047
18:06:38|1.5048
18:06:39|1.5048
18:06:40|1.5044
18:06:41|1.503
18:06:42|1.5033
18:06:43|1.5033
18:06:44|1.505
18:06:45|1.5023
18:06:46|1.5022
18:06:47|1.5025
18:06:48|1.5025
18:06:50|1.5025
18:06:51|1.5041
18:06:51|1.5041
18:06:53|1.5041
18:06:53|1.5041
18:06:55|1.5044
18:06:55|1.5045
18:06:57|1.5045
18:06:57|1.5045
18:06:59|1.5045
18:07:00|1.5045
18:07:00|1.5045
18:07:02|1.505
18:07:03|1.505
18:07:03|1.5058
18:07:05|1.5046
18:07:06|1.5046
18:07:07|1.5039
18:07:08|1.5039
18:07:09|1.503
18:07:10|1.503
18:07:10|1.5023
18:07:11|1.5018
18:07:12|1.5024
18:07:14|1.5031
18:07:15|1.5036
18:07:15|1.504
18:07:16|1.5031
18:07:17|1.5031
18:07:19|1.5019
18:07:20|1.5019
18:07:21|1.5013
18:07:22|1.5019
18:07:24|1.502
18:07:25|1.502
18:07:26|1.502
18:07:27|1.502
18:07:28|1.502
18:07:29|1.501
18:07:30|1.5015
18:07:31|1.5015
18:07:32|1.5032
18:07:33|1.5032
18:07:34|1.5032
18:07:35|1.5032
18:07:36|1.503
18:07:37|1.503
18:07:38|1.503
18:07:40|1.505
18:07:40|1.505
18:07:41|1.505
18:07:42|1.5048
18:07:43|1.5045
18:07:44|1.5045
18:07:45|1.505
18:07:46|1.5054
18:07:47|1.5059
18:07:48|1.5066
18:07:49|1.5075
18:07:50|1.5068
18:07:51|1.5068
18:07:52|1.5068
18:07:53|1.5068
18:07:54|1.5069
18:07:55|1.5069
18:07:56|1.5069
18:07:57|1.5069
18:07:58|1.5069
18:07:59|1.5069
18:08:00|1.5089
18:08:01|1.5083
18:08:02|1.5083
18:08:03|1.5088
18:08:04|1.5076
18:08:05|1.5076
18:08:06|1.5075
18:08:08|1.5075
18:08:08|1.5083
18:08:10|1.5083
18:08:10|1.509
18:08:12|1.5091
18:08:12|1.5105
18:08:14|1.5111
18:08:14|1.5114
18:08:16|1.5111
18:08:17|1.5112
18:08:18|1.5112
18:08:19|1.5108
18:08:20|1.5108
18:08:22|1.5106
18:08:22|1.5108
18:08:24|1.5103
18:08:25|1.5103
18:08:25|1.5103
18:08:27|1.5085
18:08:28|1.5066
18:08:29|1.5066
18:08:30|1.5066
18:08:31|1.5059
18:08:32|1.5045
18:08:33|1.5045
18:08:34|1.5045
18:08:35|1.5044
18:08:36|1.5044
18:08:37|1.505
18:08:38|1.505
18:08:39|1.505
18:08:40|1.5036
18:08:41|1.5045
18:08:42|1.505
18:08:43|1.5049
18:08:45|1.5038
18:08:45|1.5031
18:08:46|1.5031
18:08:47|1.502
18:08:48|1.5018
18:08:49|1.5018
18:08:50|1.5018
18:08:51|1.5013
18:08:53|1.5013
18:08:53|1.5021
18:08:54|1.502
18:08:55|1.5018
18:08:56|1.5014
18:08:57|1.5009
18:08:58|1.5006
18:09:00|1.5017
18:09:01|1.5031
18:09:02|1.502
18:09:03|1.502
18:09:04|1.502
18:09:04|1.5007
18:09:05|1.5007
18:09:06|1.5017
18:09:07|1.5017
18:09:08|1.4999
18:09:09|1.4992
18:09:10|1.4992
18:09:12|1.4978
18:09:12|1.4972
18:09:14|1.4965
18:09:15|1.4965
18:09:15|1.4965
18:09:17|1.4957
18:09:17|1.4952
18:09:18|1.4948
18:09:20|1.4934
18:09:21|1.494
18:09:22|1.494
18:09:24|1.4941
18:09:24|1.4933
18:09:25|1.4933
18:09:26|1.4931
18:09:27|1.4928
18:09:28|1.4926
18:09:29|1.4926
18:09:30|1.4921
18:09:31|1.4931
18:09:32|1.4931
18:09:33|1.4931
18:09:34|1.4931
18:09:35|1.4931
18:09:36|1.4931
18:09:37|1.4928
18:09:39|1.492
18:09:40|1.492
18:09:40|1.492
18:09:42|1.492
18:09:42|1.492
18:09:44|1.492
18:09:45|1.492
18:09:45|1.492
18:09:47|1.4906
18:09:48|1.4906
18:09:49|1.4905
18:09:49|1.4898
18:09:51|1.4908
18:09:51|1.4919
18:09:52|1.4909
18:09:54|1.4909
18:09:54|1.4909
18:09:56|1.4909
18:09:56|1.49
18:09:57|1.49
18:09:58|1.49
18:10:00|1.4909
18:10:01|1.4901
18:10:02|1.4899
18:10:03|1.4899
18:10:04|1.49
18:10:05|1.49
18:10:06|1.49
18:10:07|1.49
18:10:08|1.49
18:10:09|1.49
18:10:10|1.49
18:10:11|1.49
18:10:12|1.4887
18:10:13|1.489
18:10:14|1.489
18:10:15|1.489
18:10:16|1.4893
18:10:17|1.4893
18:10:18|1.4893
18:10:19|1.4893
18:10:21|1.4889
18:10:22|1.4883
18:10:23|1.4881
18:10:24|1.488
18:10:25|1.4881
18:10:26|1.4872
18:10:27|1.4872
18:10:29|1.4885
18:10:29|1.4885
18:10:31|1.4864
18:10:32|1.4862
18:10:33|1.4898
18:10:34|1.4895
18:10:35|1.4895
18:10:36|1.4895
18:10:37|1.4907
18:10:38|1.4907
18:10:39|1.4907
18:10:40|1.4908
18:10:41|1.4908
18:10:42|1.4914
18:10:43|1.4914
18:10:44|1.4904
18:10:45|1.4904
18:10:46|1.4904
18:10:47|1.4904
18:10:48|1.4907
18:10:49|1.4907
18:10:50|1.4907
18:10:51|1.4907
18:10:52|1.4907
18:10:53|1.4906
18:10:54|1.4868
18:10:55|1.4866
18:10:56|1.4828
18:10:57|1.4847
18:10:58|1.4846
18:10:59|1.4851
18:11:00|1.484
18:11:01|1.4833
18:11:02|1.4828
18:11:03|1.483
18:11:04|1.4835
18:11:05|1.4836
18:11:06|1.4837
18:11:07|1.4837
18:11:08|1.4847
18:11:09|1.4847
18:11:10|1.4866
18:11:11|1.4855
18:11:12|1.4857
18:11:13|1.4859
18:11:14|1.4855
18:11:15|1.4827
18:11:16|1.4851
18:11:17|1.4852
18:11:18|1.4852
18:11:19|1.4839
18:11:20|1.483
18:11:21|1.483
18:11:22|1.4828
18:11:23|1.4826
18:11:25|1.4823
18:11:25|1.4818
18:11:27|1.4839
18:11:27|1.4846
18:11:29|1.484
18:11:30|1.4822
18:11:32|1.4822
18:11:32|1.4815
18:11:33|1.4814
18:11:34|1.4815
18:11:35|1.4822
18:11:36|1.4809
18:11:38|1.4807
18:11:39|1.4803
18:11:40|1.4806
18:11:41|1.4819
18:11:42|1.4819
18:11:43|1.4816
18:11:44|1.481
18:11:44|1.4814
18:11:45|1.4814
18:11:47|1.4803
18:11:48|1.4803
18:11:49|1.4803
18:11:51|1.4807
18:11:51|1.4805
18:11:53|1.4801
18:11:54|1.4801
18:11:54|1.4803
18:11:55|1.4794
18:11:57|1.4796
18:11:57|1.4796
18:11:58|1.4802
18:12:00|1.4802
18:12:01|1.4799
18:12:02|1.4799
18:12:03|1.4799
18:12:03|1.4793
18:12:05|1.4784
18:12:06|1.4788
18:12:06|1.4776
18:12:07|1.4774
18:12:08|1.4778
18:12:10|1.4768
18:12:10|1.477
18:12:12|1.4717
18:12:13|1.4737
18:12:14|1.4738
18:12:15|1.4741
18:12:16|1.4755
18:12:17|1.4762
18:12:18|1.4765
18:12:19|1.4772
18:12:20|1.4759
18:12:21|1.4746
18:12:22|1.4745
18:12:23|1.4745
18:12:24|1.4741
18:12:26|1.4733
18:12:27|1.4724
18:12:28|1.4731
18:12:29|1.4731
18:12:31|1.4731
18:12:31|1.4731
18:12:33|1.4731
18:12:34|1.4737
18:12:35|1.4732
18:12:36|1.4732
18:12:37|1.4732
18:12:38|1.4732
18:12:39|1.4735
18:12:40|1.4735
18:12:41|1.4735
18:12:42|1.4732
18:12:43|1.4735
18:12:44|1.4735
18:12:45|1.4735
18:12:45|1.4735
18:12:47|1.4734
18:12:48|1.4734
18:12:49|1.4734
18:12:49|1.4734
18:12:51|1.475
18:12:52|1.4752
18:12:53|1.4752
18:12:55|1.4752
18:12:55|1.4752
18:12:56|1.4753
18:12:57|1.4743
18:12:58|1.4743
18:12:59|1.4743
18:13:00|1.4738
18:13:01|1.4729
18:13:02|1.4729
18:13:03|1.4734
18:13:04|1.4742
18:13:05|1.4747
18:13:06|1.4747
18:13:07|1.4747
18:13:08|1.4747
18:13:09|1.4747
18:13:10|1.4747
18:13:11|1.4758
18:13:12|1.4759
18:13:13|1.4762
18:13:14|1.4772
18:13:15|1.4764
18:13:16|1.4762
18:13:17|1.4762
18:13:18|1.4762
18:13:19|1.4762
18:13:20|1.4762
18:13:21|1.477
18:13:22|1.477
18:13:24|1.477
18:13:25|1.4771
18:13:25|1.4771
18:13:27|1.4769
18:13:29|1.477
18:13:29|1.477
18:13:30|1.4767
18:13:32|1.4767
18:13:33|1.4767
18:13:34|1.4767
18:13:34|1.4767
18:13:35|1.4759
18:13:37|1.4748
18:13:38|1.4747
18:13:39|1.4747
18:13:39|1.4747
18:13:40|1.4747
18:13:42|1.4727
18:13:42|1.4735
18:13:44|1.4735
18:13:45|1.4729
18:13:46|1.473
18:13:46|1.4724
18:13:48|1.4728
18:13:48|1.4703
18:13:49|1.4709
18:13:50|1.4701
18:13:51|1.4703
18:13:52|1.4701
18:13:54|1.4701
18:13:54|1.4704
18:13:56|1.471
18:13:57|1.4705
18:13:58|1.4709
18:13:59|1.4709
18:13:59|1.4709
18:14:00|1.4704
18:14:01|1.4702
18:14:03|1.4692
18:14:04|1.4692
18:14:04|1.4692
18:14:06|1.471
18:14:07|1.471
18:14:08|1.471
18:14:09|1.4692
18:14:10|1.4681
18:14:11|1.4679
18:14:12|1.4681
18:14:13|1.4675
18:14:14|1.4691
18:14:15|1.4702
18:14:16|1.47
18:14:17|1.466
18:14:18|1.4676
18:14:19|1.4676
18:14:20|1.4696
18:14:21|1.4696
18:14:22|1.4684
18:14:23|1.4672
18:14:24|1.4669
18:14:26|1.4676
18:14:26|1.4676
18:14:28|1.4682
18:14:29|1.4678
18:14:30|1.4685
18:14:31|1.4685
18:14:32|1.4685
18:14:34|1.4678
18:14:34|1.467
18:14:35|1.4686
18:14:36|1.4689
18:14:37|1.4689
18:14:38|1.4693
18:14:39|1.4682
18:14:41|1.4674
18:14:42|1.4673
18:14:43|1.4682
18:14:44|1.4682
18:14:45|1.4682
18:14:45|1.4682
18:14:47|1.4682
18:14:48|1.4674
18:14:49|1.4674
18:14:49|1.4664
18:14:51|1.4674
18:14:51|1.4674
18:14:53|1.4674
18:14:54|1.4674
18:14:55|1.4671
18:14:56|1.4671
18:14:57|1.4665
18:14:58|1.4665
18:14:59|1.4672
18:15:00|1.4667
18:15:01|1.4668
18:15:02|1.4666
18:15:03|1.4667
18:15:04|1.4674
18:15:05|1.469
18:15:06|1.4673
18:15:07|1.4677
18:15:08|1.4683
18:15:10|1.4677
18:15:10|1.4667
18:15:11|1.4673
18:15:12|1.4664
18:15:13|1.467
18:15:14|1.4673
18:15:15|1.4681
18:15:16|1.469
18:15:17|1.469
18:15:18|1.469
18:15:20|1.4692
18:15:20|1.4692
18:15:21|1.4689
18:15:22|1.4697
18:15:23|1.4697
18:15:25|1.4697
18:15:26|1.4692
18:15:27|1.4669
18:15:29|1.4667
18:15:29|1.4667
18:15:31|1.4673
18:15:31|1.4673
18:15:33|1.4676
18:15:34|1.4668
18:15:35|1.4669
18:15:36|1.4684
18:15:37|1.4684
18:15:38|1.4684
18:15:39|1.4685
18:15:40|1.4696
18:15:41|1.4694
18:15:42|1.4694
18:15:43|1.4694
18:15:44|1.4699
18:15:45|1.47
18:15:46|1.4701
18:15:47|1.4711
18:15:48|1.4703
18:15:49|1.4704
18:15:50|1.4679
18:15:51|1.468
18:15:52|1.469
18:15:53|1.469
18:15:54|1.469
18:15:55|1.469
18:15:56|1.469
18:15:57|1.4685
18:15:58|1.4678
18:15:59|1.4678
18:16:00|1.4685
18:16:01|1.4685
18:16:02|1.4681
18:16:03|1.4681
18:16:04|1.4681
18:16:05|1.469
18:16:06|1.4689
18:16:07|1.4689
18:16:08|1.4689
18:16:09|1.469
18:16:10|1.469
18:16:11|1.469
18:16:12|1.469
18:16:13|1.4699
18:16:14|1.4697
18:16:15|1.4697
18:16:16|1.47
18:16:17|1.47
18:16:18|1.4711
18:16:19|1.4711
18:16:20|1.4691
18:16:21|1.4699
18:16:22|1.4699
18:16:23|1.4701
18:16:24|1.4706
18:16:25|1.4706
18:16:26|1.4706
18:16:27|1.4705
18:16:29|1.4695
18:16:29|1.4689
18:16:31|1.4695
18:16:31|1.4695
18:16:33|1.4695
18:16:34|1.4697
18:16:35|1.4697
18:16:36|1.47
18:16:37|1.4707
18:16:38|1.4717
18:16:39|1.4717
18:16:40|1.4717
18:16:41|1.4727
18:16:42|1.4718
18:16:43|1.4718
18:16:44|1.4718
18:16:45|1.4709
18:16:46|1.4718
18:16:47|1.4718
18:16:48|1.4718
18:16:49|1.4718
18:16:50|1.4718
18:16:51|1.4717
18:16:52|1.4724
18:16:53|1.4728
18:16:54|1.4728
18:16:55|1.4727
18:16:56|1.4727
18:16:57|1.4728
18:16:58|1.4728
18:16:59|1.4728
18:17:00|1.4726
18:17:02|1.4737
18:17:02|1.4745
18:17:03|1.4752
18:17:04|1.4752
18:17:05|1.4769
18:17:06|1.4769
18:17:07|1.4769
18:17:08|1.4765
18:17:09|1.4764
18:17:10|1.4768
18:17:11|1.477
18:17:12|1.4755
18:17:13|1.4749
18:17:14|1.4756
18:17:15|1.4746
18:17:16|1.4733
18:17:17|1.4733
18:17:18|1.4733
18:17:19|1.4735
18:17:20|1.4737
18:17:21|1.4747
18:17:22|1.4754
18:17:23|1.4754
18:17:24|1.4754
18:17:25|1.476
18:17:26|1.476
18:17:28|1.4756
18:17:29|1.478
18:17:30|1.478
18:17:31|1.478
18:17:32|1.478
18:17:33|1.478
18:17:34|1.4746
18:17:35|1.4746
18:17:36|1.4746
18:17:37|1.4746
18:17:38|1.4741
18:17:39|1.4741
18:17:41|1.474
18:17:41|1.474
18:17:42|1.474
18:17:43|1.474
18:17:45|1.474
18:17:45|1.4739
18:17:47|1.4734
18:17:48|1.4734
18:17:49|1.4727
18:17:50|1.4719
18:17:51|1.4719
18:17:52|1.4725
18:17:53|1.4725
18:17:54|1.4714
18:17:55|1.471
18:17:56|1.4711
18:17:57|1.4712
18:17:58|1.4712
18:17:59|1.4712
18:18:00|1.4712
18:18:01|1.4698
18:18:02|1.4695
18:18:03|1.4696
18:18:04|1.4704
18:18:05|1.4704
18:18:06|1.4704
18:18:07|1.4702
18:18:08|1.4702
18:18:09|1.4699
18:18:10|1.4699
18:18:11|1.4699
18:18:12|1.4699
18:18:13|1.4699
18:18:14|1.4685
18:18:15|1.4685
18:18:16|1.4685
18:18:17|1.4685
18:18:18|1.4694
18:18:19|1.4679
18:18:20|1.467
18:18:21|1.467
18:18:23|1.4644
18:18:23|1.4644
18:18:24|1.4662
18:18:25|1.4662
18:18:26|1.4662
18:18:28|1.4665
18:18:29|1.4665
18:18:30|1.4666
18:18:32|1.468
18:18:32|1.4652
18:18:33|1.4653
18:18:35|1.4652
18:18:36|1.4648
18:18:37|1.4649
18:18:38|1.465
18:18:39|1.465
18:18:40|1.4653
18:18:41|1.4662
18:18:42|1.467
18:18:43|1.4674
18:18:44|1.4668
18:18:45|1.4673
18:18:46|1.4673
18:18:47|1.4682
18:18:48|1.4674
18:18:49|1.4676
18:18:50|1.4686
18:18:51|1.4686
18:18:52|1.4694
18:18:53|1.4699
18:18:54|1.4699
18:18:55|1.4709
18:18:56|1.4697
18:18:57|1.468
18:18:58|1.4683
18:18:59|1.4681
18:19:00|1.4682
18:19:01|1.4682
18:19:02|1.4686
18:19:03|1.4692
18:19:04|1.4699
18:19:05|1.4706
18:19:06|1.4706
18:19:07|1.4714
18:19:08|1.4708
18:19:09|1.4717
18:19:10|1.4732
18:19:11|1.4732
18:19:12|1.4721
18:19:13|1.4721
18:19:14|1.4724
18:19:15|1.4728
18:19:16|1.4734
18:19:17|1.4734
18:19:19|1.4736
18:19:19|1.4726
18:19:20|1.4723
18:19:21|1.4724
18:19:22|1.4737
18:19:23|1.4729
18:19:24|1.4736
18:19:25|1.4736
18:19:26|1.4736
18:19:27|1.4716
18:19:28|1.4713
18:19:30|1.4713
18:19:31|1.4713
18:19:32|1.4713
18:19:33|1.4717
18:19:34|1.4711
18:19:35|1.4711
18:19:36|1.4714
18:19:37|1.4713
18:19:39|1.4713
18:19:39|1.4719
18:19:41|1.4719
18:19:41|1.4719
18:19:43|1.4719
18:19:44|1.4725
18:19:45|1.4722
18:19:46|1.4728
18:19:47|1.4728
18:19:48|1.4728
18:19:49|1.4728
18:19:50|1.4728
18:19:51|1.4715
18:19:52|1.4713
18:19:52|1.4713
18:19:54|1.4713
18:19:54|1.4713
18:19:56|1.4711
18:19:56|1.4713
18:19:58|1.4702
18:19:59|1.4714
18:20:00|1.4708
18:20:00|1.4697
18:20:01|1.4702
18:20:03|1.4686
18:20:03|1.4686
18:20:05|1.4686
18:20:05|1.4689
18:20:07|1.4686
18:20:08|1.4685
18:20:09|1.4677
18:20:10|1.4677
18:20:11|1.4673
18:20:12|1.4665
18:20:13|1.4664
18:20:14|1.4664
18:20:15|1.4659
18:20:16|1.4662
18:20:17|1.4674
18:20:18|1.467
18:20:19|1.467
18:20:20|1.4669
18:20:21|1.4666
18:20:22|1.4672
18:20:23|1.4665
18:20:24|1.4665
18:20:25|1.4665
18:20:26|1.4665
18:20:27|1.4665
18:20:28|1.4666
18:20:29|1.4658
18:20:31|1.4655
18:20:32|1.4661
18:20:33|1.4653
18:20:34|1.4653
18:20:35|1.4653
18:20:36|1.4647
18:20:37|1.4643
18:20:38|1.4637
18:20:40|1.4634
18:20:41|1.4636
18:20:41|1.4636
18:20:42|1.4638
18:20:43|1.4638
18:20:45|1.4638
18:20:45|1.4638
18:20:46|1.4642
18:20:48|1.4647
18:20:49|1.4647
18:20:50|1.4647
18:20:51|1.4648
18:20:52|1.4647
18:20:53|1.4647
18:20:54|1.4642
18:20:55|1.4642
18:20:56|1.4642
18:20:57|1.4641
18:20:58|1.4655
18:20:59|1.4655
18:21:00|1.4655
18:21:01|1.4655
18:21:02|1.4655
18:21:03|1.4658
18:21:04|1.466
18:21:05|1.4674
18:21:06|1.4681
18:21:07|1.4681
18:21:08|1.4684
18:21:09|1.4684
18:21:10|1.4678
18:21:11|1.4678
18:21:12|1.4678
18:21:13|1.4676
18:21:14|1.4681
18:21:15|1.4675
18:21:16|1.4668
18:21:17|1.4673
18:21:18|1.4673
18:21:19|1.4673
18:21:20|1.4673
18:21:21|1.4668
18:21:22|1.4668
18:21:23|1.4668
18:21:24|1.4668
18:21:25|1.4668
18:21:26|1.4668
18:21:27|1.4668
18:21:28|1.4668
18:21:29|1.4668
18:21:30|1.4668
18:21:31|1.4668
18:21:32|1.4668
18:21:33|1.4677
18:21:35|1.4677
18:21:35|1.467
18:21:37|1.4661
18:21:38|1.4661
18:21:39|1.4659
18:21:40|1.4663
18:21:41|1.4664
18:21:42|1.4664
18:21:44|1.4664
18:21:44|1.4664
18:21:45|1.4664
18:21:46|1.4654
18:21:47|1.4654
18:21:48|1.4654
18:21:49|1.4654
18:21:50|1.4659
18:21:51|1.4665
18:21:52|1.4665
18:21:53|1.4665
18:21:54|1.4665
18:21:55|1.4665
18:21:56|1.4665
18:21:57|1.4665
18:21:58|1.4676
18:21:59|1.468
18:22:00|1.4678
18:22:01|1.4678
18:22:02|1.4679
18:22:03|1.4682
18:22:04|1.4684
18:22:05|1.4684
18:22:06|1.4684
18:22:07|1.4681
18:22:08|1.4681
18:22:09|1.4681
18:22:10|1.4684
18:22:11|1.4688
18:22:12|1.4688
18:22:13|1.4688
18:22:14|1.4688
18:22:15|1.4696
18:22:16|1.4696
18:22:17|1.4699
18:22:18|1.4699
18:22:19|1.4697
18:22:20|1.4697
18:22:21|1.4696
18:22:22|1.4696
18:22:23|1.4703
18:22:24|1.4702
18:22:25|1.4702
18:22:26|1.4703
18:22:27|1.4701
18:22:28|1.4708
18:22:29|1.4715
18:22:30|1.4715
18:22:32|1.4713
18:22:33|1.471
18:22:33|1.4709
18:22:35|1.4719
18:22:36|1.4717
18:22:37|1.4708
18:22:39|1.47
18:22:39|1.4696
18:22:40|1.4695
18:22:41|1.4708
18:22:42|1.4704
18:22:43|1.4695
18:22:44|1.4695
18:22:45|1.4695
18:22:47|1.4702
18:22:48|1.4702
18:22:49|1.4697
18:22:49|1.4697
18:22:51|1.4696
18:22:51|1.4696
18:22:52|1.4696
18:22:54|1.4693
18:22:55|1.4693
18:22:55|1.4682
18:22:57|1.4687
18:22:58|1.4687
18:22:59|1.4687
18:23:00|1.4687
18:23:01|1.4688
18:23:02|1.4688
18:23:03|1.4688
18:23:03|1.4688
18:23:05|1.4688
18:23:05|1.4689
18:23:06|1.4689
18:23:08|1.4689
18:23:08|1.4672
18:23:10|1.4672
18:23:11|1.4672
18:23:12|1.4659
18:23:13|1.4668
18:23:14|1.4673
18:23:15|1.4673
18:23:16|1.4665
18:23:17|1.4664
18:23:18|1.4664
18:23:19|1.4664
18:23:20|1.467
18:23:21|1.467
18:23:22|1.467
18:23:23|1.467
18:23:24|1.4677
18:23:25|1.4673
18:23:26|1.4665
18:23:27|1.4678
18:23:28|1.4678
18:23:29|1.4689
18:23:30|1.4695
18:23:31|1.4689
18:23:32|1.4697
18:23:34|1.4697
18:23:35|1.4708
18:23:36|1.4703
18:23:38|1.4703
18:23:39|1.4703
18:23:39|1.4703
18:23:41|1.4703
18:23:42|1.4703
18:23:43|1.4705
18:23:44|1.471
18:23:45|1.471
18:23:46|1.4715
18:23:47|1.4715
18:23:48|1.4724
18:23:49|1.4724
18:23:50|1.4729
18:23:51|1.4729
18:23:52|1.4728
18:23:53|1.4728
18:23:54|1.4727
18:23:55|1.4727
18:23:56|1.4727
18:23:57|1.4727
18:23:58|1.4727
18:23:59|1.4727
18:24:00|1.4727
18:24:01|1.4719
18:24:03|1.4719
18:24:03|1.4714
18:24:04|1.4721
18:24:05|1.4721
18:24:06|1.4721
18:24:07|1.4721
18:24:08|1.4719
18:24:09|1.4719
18:24:10|1.4719
18:24:11|1.4719
18:24:12|1.4719
18:24:14|1.4719
18:24:14|1.4719
18:24:15|1.4724
18:24:16|1.4733
18:24:17|1.472
18:24:18|1.4717
18:24:19|1.4724
18:24:20|1.4729
18:24:21|1.4729
18:24:22|1.4732
18:24:23|1.4732
18:24:25|1.4756
18:24:25|1.4754
18:24:27|1.4747
18:24:27|1.4751
18:24:29|1.4759
18:24:29|1.476
18:24:31|1.476
18:24:31|1.476
18:24:32|1.4756
18:24:34|1.4756
18:24:35|1.4756
18:24:36|1.4758
18:24:38|1.4761
18:24:38|1.4769
18:24:39|1.4778
18:24:40|1.4777
18:24:42|1.4776
18:24:42|1.4776
18:24:44|1.478
18:24:45|1.478
18:24:46|1.478
18:24:47|1.4771
18:24:48|1.4771
18:24:49|1.4771
18:24:50|1.4767
18:24:51|1.4762
18:24:52|1.4766
18:24:53|1.4766
18:24:55|1.4766
18:24:55|1.476
18:24:56|1.4771
18:24:58|1.4771
18:24:59|1.4771
18:24:59|1.4777
18:25:01|1.4775
18:25:01|1.4775
18:25:02|1.4779
18:25:03|1.4777
18:25:05|1.4777
18:25:06|1.4772
18:25:07|1.4772
18:25:08|1.4772
18:25:09|1.4772
18:25:10|1.4775
18:25:11|1.4775
18:25:11|1.4775
18:25:13|1.4775
18:25:14|1.4778
18:25:15|1.4784
18:25:16|1.4784
18:25:16|1.4792
18:25:18|1.4785
18:25:18|1.4785
18:25:20|1.4774
18:25:21|1.4774
18:25:21|1.4795
18:25:22|1.4789
18:25:23|1.4791
18:25:25|1.4791
18:25:26|1.479
18:25:27|1.479
18:25:28|1.479
18:25:29|1.4783
18:25:30|1.4783
18:25:30|1.4789
18:25:31|1.4789
18:25:33|1.4789
18:25:34|1.4797
18:25:35|1.4789
18:25:36|1.4792
18:25:38|1.4792
18:25:39|1.4798
18:25:40|1.4798
18:25:41|1.4788
18:25:41|1.4784
18:25:43|1.4784
18:25:44|1.4784
18:25:45|1.4775
18:25:46|1.4777
18:25:47|1.4784
18:25:48|1.4784
18:25:48|1.4784
18:25:50|1.4791
18:25:51|1.4786
18:25:52|1.4777
18:25:53|1.4777
18:25:54|1.4777
18:25:55|1.4777
18:25:56|1.4777
18:25:57|1.4777
18:25:58|1.4772
18:26:00|1.4772
18:26:00|1.4772
18:26:02|1.4789
18:26:02|1.4789
18:26:03|1.4789
18:26:04|1.4789
18:26:06|1.4789
18:26:06|1.4783
18:26:07|1.4783
18:26:08|1.4783
18:26:10|1.4783
18:26:11|1.4783
18:26:12|1.4783
18:26:12|1.4783
18:26:14|1.48
18:26:15|1.4802
18:26:15|1.4801
18:26:16|1.4801
18:26:18|1.4799
18:26:19|1.4799
18:26:20|1.4799
18:26:21|1.4799
18:26:22|1.4796
18:26:23|1.4796
18:26:24|1.4796
18:26:25|1.4799
18:26:25|1.4799
18:26:27|1.4799
18:26:27|1.4799
18:26:29|1.48
18:26:29|1.48
18:26:31|1.48
18:26:32|1.4797
18:26:33|1.4793
18:26:34|1.48
18:26:35|1.4803
18:26:36|1.4803
18:26:37|1.4806
18:26:38|1.4805
18:26:40|1.4805
18:26:41|1.4805
18:26:42|1.48
18:26:43|1.48
18:26:44|1.48
18:26:45|1.48
18:26:46|1.48
18:26:47|1.48
18:26:48|1.4803
18:26:48|1.4809
18:26:50|1.4811
18:26:51|1.4813
18:26:52|1.4818
18:26:53|1.4818
18:26:54|1.4822
18:26:55|1.4822
18:26:56|1.4814
18:26:57|1.4821
18:26:58|1.4822
18:26:59|1.4822
18:27:00|1.4825
18:27:01|1.4826
18:27:02|1.4828
18:27:03|1.4828
18:27:04|1.4817
18:27:05|1.4817
18:27:06|1.4817
18:27:07|1.4817
18:27:08|1.4816
18:27:09|1.4816
18:27:10|1.4816
18:27:11|1.4816
18:27:12|1.4816
18:27:13|1.4816
18:27:14|1.4817
18:27:15|1.4817
18:27:16|1.4827
18:27:17|1.4831
18:27:18|1.4837
18:27:19|1.4845
18:27:20|1.4874
18:27:21|1.4858
18:27:22|1.4854
18:27:23|1.4854
18:27:24|1.4854
18:27:25|1.4854
18:27:26|1.4854
18:27:27|1.4854
18:27:28|1.4846
18:27:29|1.4846
18:27:30|1.4852
18:27:31|1.4852
18:27:32|1.4852
18:27:33|1.4852
18:27:34|1.4852
18:27:35|1.4852
18:27:37|1.4852
18:27:38|1.4838
18:27:39|1.4838
18:27:40|1.4838
18:27:42|1.4849
18:27:42|1.4849
18:27:43|1.4849
18:27:44|1.4849
18:27:45|1.4855
18:27:46|1.4855
18:27:47|1.4844
18:27:48|1.4844
18:27:50|1.4844
18:27:51|1.4844
18:27:51|1.4854
18:27:52|1.4853
18:27:53|1.4846
18:27:55|1.4846
18:27:56|1.4846
18:27:56|1.4846
18:27:57|1.4846
18:27:59|1.4846
18:28:00|1.4855
18:28:00|1.4838
18:28:02|1.4843
18:28:03|1.4845
18:28:04|1.4845
18:28:05|1.4834
18:28:05|1.4842
18:28:07|1.4834
18:28:07|1.4834
18:28:09|1.484
18:28:10|1.4852
18:28:10|1.4836
18:28:12|1.4845
18:28:13|1.4845
18:28:14|1.4851
18:28:15|1.4856
18:28:16|1.4855
18:28:16|1.4864
18:28:18|1.4864
18:28:18|1.4862
18:28:20|1.4867
18:28:21|1.4858
18:28:21|1.4858
18:28:22|1.4874
18:28:24|1.4874
18:28:25|1.4874
18:28:26|1.4874
18:28:26|1.4867
18:28:27|1.4852
18:28:29|1.4862
18:28:29|1.4862
18:28:30|1.4867
18:28:31|1.4867
18:28:33|1.4867
18:28:34|1.4867
18:28:35|1.4867
18:28:35|1.4867
18:28:37|1.4867
18:28:38|1.4864
18:28:39|1.4864
18:28:41|1.4868
18:28:42|1.4872
18:28:43|1.4878
18:28:44|1.4878
18:28:45|1.4878
18:28:47|1.4885
18:28:48|1.4889
18:28:49|1.4889
18:28:50|1.4894
18:28:51|1.4894
18:28:52|1.4874
18:28:53|1.4872
18:28:54|1.4872
18:28:55|1.4879
18:28:56|1.4879
18:28:57|1.4884
18:28:58|1.4884
18:28:59|1.4893
18:29:00|1.4893
18:29:01|1.4893
18:29:03|1.4893
18:29:04|1.4888
18:29:05|1.4885
18:29:05|1.4894
18:29:06|1.4908
18:29:08|1.4908
18:29:08|1.4921
18:29:10|1.4917
18:29:10|1.492
18:29:12|1.4908
18:29:13|1.4906
18:29:13|1.4903
18:29:14|1.4901
18:29:15|1.4901
18:29:16|1.4901
18:29:18|1.4901
18:29:19|1.4899
18:29:20|1.4899
18:29:21|1.4903
18:29:21|1.4907
18:29:23|1.4906
18:29:24|1.4909
18:29:25|1.491
18:29:25|1.4894
18:29:27|1.4881
18:29:28|1.4879
18:29:29|1.4883
18:29:30|1.4883
18:29:31|1.4881
18:29:32|1.4883
18:29:33|1.4883
18:29:34|1.4887
18:29:35|1.4899
18:29:35|1.4898
18:29:36|1.4899
18:29:38|1.4899
18:29:39|1.4902
18:29:40|1.4902
18:29:42|1.4902
18:29:43|1.4897
18:29:44|1.4903
18:29:45|1.4903
18:29:47|1.4903
18:29:48|1.4906
18:29:49|1.4902
18:29:50|1.4901
18:29:51|1.491
18:29:52|1.491
18:29:53|1.491
18:29:54|1.491
18:29:56|1.4909
18:29:56|1.4909
18:29:58|1.491
18:29:58|1.491
18:29:59|1.491
18:30:01|1.4915
18:30:01|1.4915
18:30:03|1.4914
18:30:03|1.4926
18:30:04|1.4917
18:30:06|1.4917
18:30:07|1.4917
18:30:07|1.4912
18:30:08|1.4908
18:30:10|1.4927
18:30:10|1.4926
18:30:12|1.4926
18:30:13|1.4932
18:30:13|1.4932
18:30:14|1.4911
18:30:16|1.4925
18:30:16|1.4914
18:30:17|1.4918
18:30:19|1.4918
18:30:19|1.4923
18:30:21|1.4923
18:30:22|1.4913
18:30:23|1.4919
18:30:23|1.4917
18:30:24|1.4917
18:30:25|1.4915
18:30:27|1.4915
18:30:27|1.4915
18:30:29|1.4915
18:30:30|1.4915
18:30:30|1.4908
18:30:32|1.4908
18:30:32|1.4914
18:30:34|1.4936
18:30:34|1.4922
18:30:35|1.4926
18:30:37|1.4906
18:30:38|1.4922
18:30:38|1.4917
18:30:40|1.4902
18:30:41|1.492
18:30:42|1.4928
18:30:43|1.493
18:30:44|1.4954
18:30:45|1.4961
18:30:46|1.4976
18:30:47|1.4972
18:30:48|1.4969
18:30:49|1.4983
18:30:50|1.4983
18:30:52|1.4976
18:30:52|1.4976
18:30:53|1.4979
18:30:54|1.4966
18:30:55|1.4971
18:30:56|1.4992
18:30:57|1.4992
18:30:58|1.4994
18:30:59|1.5018
18:31:00|1.5038
18:31:01|1.5041
18:31:02|1.5041
18:31:03|1.5039
18:31:04|1.5039
18:31:05|1.5039
18:31:06|1.5055
18:31:07|1.5039
18:31:08|1.5024
18:31:09|1.503
18:31:10|1.503
18:31:11|1.5041
18:31:12|1.5038
18:31:13|1.5036
18:31:14|1.5034
18:31:15|1.5037
18:31:16|1.5056
18:31:17|1.5069
18:31:18|1.5063
18:31:19|1.5065
18:31:20|1.5065
18:31:21|1.507
18:31:22|1.507
18:31:23|1.5066
18:31:24|1.5063
18:31:25|1.5049
18:31:26|1.5049
18:31:27|1.506
18:31:28|1.5057
18:31:29|1.5061
18:31:30|1.5061
18:31:31|1.5063
18:31:32|1.5073
18:31:33|1.5075
18:31:34|1.5079
18:31:35|1.5079
18:31:36|1.5071
18:31:37|1.508
18:31:38|1.508
18:31:39|1.5076
18:31:41|1.5069
18:31:41|1.5062
18:31:43|1.5062
18:31:44|1.5066
18:31:44|1.5066
18:31:46|1.5066
18:31:47|1.5066
18:31:47|1.5059
18:31:49|1.5049
18:31:50|1.5061
18:31:51|1.5061
18:31:52|1.5075
18:31:53|1.5073
18:31:54|1.5073
18:31:55|1.5078
18:31:56|1.5069
18:31:57|1.5069
18:31:58|1.5066
18:31:59|1.5061
18:32:00|1.5056
18:32:01|1.5066
18:32:02|1.505
18:32:03|1.5059
18:32:04|1.5052
18:32:05|1.5052
18:32:06|1.5051
18:32:07|1.5049
18:32:08|1.5039
18:32:09|1.5043
18:32:10|1.5033
18:32:11|1.5033
18:32:12|1.5032
18:32:13|1.5023
18:32:14|1.5007
18:32:15|1.5007
18:32:16|1.5011
18:32:17|1.5006
18:32:18|1.4996
18:32:19|1.4996
18:32:20|1.4972
18:32:21|1.499
18:32:22|1.499
18:32:23|1.4986
18:32:24|1.499
18:32:25|1.499
18:32:26|1.4995
18:32:27|1.5002
18:32:28|1.5009
18:32:29|1.5009
18:32:30|1.5009
18:32:31|1.5009
18:32:32|1.5021
18:32:33|1.5021
18:32:34|1.5021
18:32:35|1.5027
18:32:36|1.5027
18:32:37|1.5026
18:32:38|1.5022
18:32:39|1.5022
18:32:40|1.5012
18:32:41|1.5005
18:32:43|1.5018
18:32:43|1.5018
18:32:45|1.501
18:32:45|1.501
18:32:47|1.501
18:32:47|1.501
18:32:49|1.5007
18:32:50|1.5015
18:32:51|1.5015
18:32:52|1.5015
18:32:53|1.5013
18:32:54|1.5013
18:32:56|1.5015
18:32:56|1.5016
18:32:58|1.5016
18:32:59|1.5009
18:33:00|1.501
18:33:01|1.5013
18:33:02|1.5013
18:33:03|1.5013
18:33:04|1.5031
18:33:05|1.5031
18:33:06|1.5031
18:33:07|1.5031
18:33:08|1.5008
18:33:09|1.5015
18:33:10|1.5015
18:33:11|1.5004
18:33:12|1.5012
18:33:13|1.5008
18:33:14|1.5008
18:33:15|1.5008
18:33:16|1.5008
18:33:17|1.5003
18:33:18|1.5003
18:33:19|1.499
18:33:20|1.499
18:33:21|1.4986
18:33:22|1.4985
18:33:23|1.4985
18:33:24|1.4985
18:33:25|1.4975
18:33:26|1.4972
18:33:27|1.4954
18:33:28|1.4959
18:33:29|1.4942
18:33:30|1.4924
18:33:31|1.492
18:33:32|1.4922
18:33:33|1.4909
18:33:34|1.4918
18:33:35|1.4918
18:33:36|1.4931
18:33:37|1.4939
18:33:38|1.4951
18:33:39|1.4951
18:33:40|1.4939
18:33:42|1.4944
18:33:43|1.4957
18:33:44|1.4957
18:33:45|1.4957
18:33:46|1.4944
18:33:47|1.4944
18:33:49|1.4955
18:33:50|1.4964
18:33:50|1.4964
18:33:52|1.497
18:33:53|1.497
18:33:54|1.497
18:33:55|1.4971
18:33:56|1.4971
18:33:57|1.4971
18:33:58|1.4977
18:33:59|1.498
18:34:00|1.4973
18:34:01|1.4985
18:34:02|1.4985
18:34:03|1.4989
18:34:04|1.498
18:34:05|1.498
18:34:06|1.498
18:34:07|1.498
18:34:08|1.498
18:34:09|1.4978
18:34:10|1.4978
18:34:11|1.4975
18:34:12|1.4974
18:34:13|1.4974
18:34:14|1.4984
18:34:15|1.499
18:34:16|1.499
18:34:17|1.4986
18:34:18|1.4981
18:34:19|1.4981
18:34:20|1.4981
18:34:21|1.4981
18:34:22|1.4981
18:34:23|1.499
18:34:24|1.4987
18:34:25|1.4987
18:34:26|1.4997
18:34:27|1.5002
18:34:28|1.5002
18:34:29|1.5002
18:34:30|1.5002
18:34:31|1.5002
18:34:32|1.5002
18:34:33|1.4995
18:34:34|1.4995
18:34:35|1.5001
18:34:36|1.5001
18:34:37|1.5001
18:34:38|1.5
18:34:39|1.5
18:34:40|1.4988
18:34:41|1.4988
18:34:42|1.4998
18:34:44|1.4994
18:34:44|1.4994
18:34:46|1.4994
18:34:47|1.4986
18:34:48|1.5
18:34:49|1.5
18:34:50|1.4999
18:34:51|1.5006
18:34:52|1.5
18:34:53|1.5
18:34:54|1.4994
18:34:56|1.4994
18:34:57|1.4994
18:34:58|1.4994
18:34:58|1.4994
18:35:00|1.4993
18:35:00|1.5
18:35:01|1.5007
18:35:03|1.5
18:35:03|1.499
18:35:05|1.499
18:35:06|1.499
18:35:07|1.499
18:35:07|1.4989
18:35:08|1.4989
18:35:09|1.4989
18:35:11|1.4989
18:35:11|1.4989
18:35:12|1.4989
18:35:14|1.4987
18:35:15|1.4987
18:35:15|1.4987
18:35:17|1.4987
18:35:18|1.4987
18:35:18|1.4981
18:35:20|1.4981
18:35:21|1.4992
18:35:22|1.4988
18:35:23|1.4988
18:35:23|1.4988
18:35:25|1.4988
18:35:26|1.5011
18:35:27|1.4988
18:35:27|1.4989
18:35:28|1.4989
18:35:30|1.4999
18:35:31|1.4999
18:35:32|1.4999
18:35:33|1.5005
18:35:34|1.5012
18:35:35|1.5006
18:35:36|1.4997
18:35:37|1.4997
18:35:38|1.4997
18:35:39|1.4997
18:35:39|1.4997
18:35:41|1.4997
18:35:42|1.5006
18:35:43|1.4989
18:35:44|1.4986
18:35:45|1.4977
18:35:47|1.4977
18:35:48|1.4977
18:35:49|1.4977
18:35:50|1.4977
18:35:51|1.497
18:35:51|1.497
18:35:52|1.4959
18:35:53|1.4959
18:35:55|1.4959
18:35:55|1.4958
18:35:57|1.4958
18:35:58|1.4958
18:35:59|1.4958
18:36:00|1.4958
18:36:01|1.4958
18:36:02|1.4955
18:36:03|1.494
18:36:03|1.4935
18:36:05|1.4935
18:36:06|1.4935
18:36:07|1.4935
18:36:08|1.4935
18:36:09|1.4946
18:36:10|1.4952
18:36:11|1.4952
18:36:12|1.4934
18:36:13|1.4927
18:36:14|1.4926
18:36:15|1.4921
18:36:16|1.4921
18:36:17|1.4921
18:36:18|1.4918
18:36:19|1.4917
18:36:19|1.4917
18:36:20|1.4922
18:36:21|1.4922
18:36:22|1.4921
18:36:24|1.4913
18:36:24|1.4913
18:36:26|1.4916
18:36:26|1.4928
18:36:28|1.4936
18:36:29|1.4936
18:36:29|1.4941
18:36:30|1.4941
18:36:31|1.4941
18:36:32|1.4937
18:36:33|1.4937
18:36:35|1.4945
18:36:36|1.4929
18:36:36|1.4931
18:36:38|1.4931
18:36:38|1.4934
18:36:40|1.4934
18:36:40|1.4934
18:36:41|1.4934
18:36:43|1.4934
18:36:44|1.493
18:36:44|1.4925
18:36:46|1.4925
18:36:47|1.4928
18:36:48|1.4928
18:36:50|1.493
18:36:50|1.4929
18:36:51|1.4929
18:36:52|1.4929
18:36:53|1.4925
18:36:54|1.4918
18:36:55|1.4916
18:36:56|1.4916
18:36:57|1.4916
18:36:58|1.4912
18:36:59|1.4912
18:37:01|1.4913
18:37:02|1.4907
18:37:03|1.4909
18:37:04|1.4919
18:37:05|1.4928
18:37:06|1.4928
18:37:07|1.4935
18:37:08|1.4937
18:37:09|1.4937
18:37:10|1.4934
18:37:11|1.4934
18:37:12|1.4934
18:37:13|1.4934
18:37:15|1.4921
18:37:15|1.4921
18:37:16|1.4921
18:37:17|1.4927
18:37:18|1.494
18:37:19|1.4948
18:37:20|1.4957
18:37:21|1.4957
18:37:22|1.4967
18:37:23|1.4967
18:37:24|1.4976
18:37:25|1.4966
18:37:26|1.4966
18:37:27|1.4966
18:37:28|1.498
18:37:29|1.498
18:37:30|1.4971
18:37:32|1.4971
18:37:33|1.4959
18:37:33|1.4959
18:37:35|1.4972
18:37:35|1.4968
18:37:36|1.4957
18:37:37|1.495
18:37:39|1.4935
18:37:40|1.4929
18:37:41|1.4929
18:37:41|1.4929
18:37:42|1.4929
18:37:44|1.4928
18:37:44|1.4928
18:37:46|1.4929
18:37:47|1.4929
18:37:49|1.4929
18:37:50|1.4929
18:37:51|1.4929
18:37:52|1.4929
18:37:53|1.4929
18:37:55|1.4929
18:37:56|1.4935
18:37:56|1.4935
18:37:57|1.4935
18:37:59|1.4923
18:38:00|1.4907
18:38:01|1.4907
18:38:01|1.4914
18:38:03|1.4903
18:38:04|1.4907
18:38:05|1.4904
18:38:06|1.4904
18:38:07|1.4904
18:38:08|1.4894
18:38:09|1.4885
18:38:10|1.4898
18:38:11|1.4898
18:38:12|1.4898
18:38:13|1.4898
18:38:14|1.4905
18:38:15|1.4916
18:38:16|1.4916
18:38:17|1.4916
18:38:18|1.4916
18:38:19|1.4916
18:38:20|1.4915
18:38:21|1.4915
18:38:22|1.4915
18:38:23|1.4915
18:38:24|1.4915
18:38:25|1.4915
18:38:26|1.4915
18:38:27|1.4897
18:38:28|1.4897
18:38:29|1.4897
18:38:30|1.4897
18:38:31|1.4897
18:38:32|1.4897
18:38:34|1.4885
18:38:34|1.4885
18:38:35|1.4882
18:38:36|1.4879
18:38:37|1.4879
18:38:38|1.4881
18:38:40|1.4885
18:38:40|1.4885
18:38:41|1.4885
18:38:42|1.4878
18:38:43|1.4883
18:38:44|1.4881
18:38:45|1.4889
18:38:46|1.4899
18:38:48|1.4904
18:38:49|1.4901
18:38:50|1.4901
18:38:52|1.4888
18:38:53|1.4888
18:38:53|1.4881
18:38:55|1.4892
18:38:56|1.4892
18:38:57|1.4892
18:38:58|1.4892
18:38:59|1.4892
18:39:00|1.4892
18:39:01|1.4895
18:39:02|1.4895
18:39:03|1.4896
18:39:04|1.4896
18:39:05|1.4896
18:39:06|1.4896
18:39:07|1.4896
18:39:08|1.4896
18:39:09|1.4896
18:39:10|1.4894
18:39:11|1.4894
18:39:12|1.4902
18:39:13|1.4908
18:39:14|1.4915
18:39:15|1.4915
18:39:16|1.4915
18:39:17|1.4915
18:39:19|1.4915
18:39:19|1.4915
18:39:20|1.4908
18:39:21|1.4913
18:39:22|1.4913
18:39:23|1.4913
18:39:24|1.4895
18:39:25|1.4895
18:39:26|1.4895
18:39:27|1.4889
18:39:28|1.4889
18:39:29|1.4889
18:39:30|1.4889
18:39:31|1.4889
18:39:32|1.4889
18:39:33|1.488
18:39:34|1.4878
18:39:35|1.4863
18:39:36|1.4862
18:39:37|1.4855
18:39:38|1.4855
18:39:39|1.4843
18:39:40|1.4843
18:39:41|1.4843
18:39:42|1.4843
18:39:43|1.4843
18:39:44|1.4843
18:39:45|1.4843
18:39:46|1.4843
18:39:47|1.4843
18:39:49|1.4855
18:39:50|1.4855
18:39:51|1.485
18:39:52|1.4846
18:39:53|1.4846
18:39:54|1.4846
18:39:56|1.4846
18:39:57|1.4846
18:39:58|1.4843
18:39:58|1.4843
18:39:59|1.4843
18:40:00|1.4858
18:40:02|1.4858
18:40:02|1.4858
18:40:04|1.4857
18:40:05|1.4854
18:40:06|1.4854
18:40:07|1.4854
18:40:08|1.4854
18:40:09|1.4854
18:40:10|1.4854
18:40:11|1.4862
18:40:12|1.4868
18:40:13|1.4864
18:40:14|1.4864
18:40:15|1.4878
18:40:16|1.4878
18:40:17|1.4872
18:40:18|1.4878
18:40:19|1.488
18:40:20|1.488
18:40:21|1.488
18:40:22|1.4873
18:40:23|1.4873
18:40:24|1.4873
18:40:25|1.4873
18:40:26|1.4881
18:40:27|1.4881
18:40:28|1.4881
18:40:29|1.4885
18:40:30|1.489
18:40:31|1.489
18:40:32|1.4895
18:40:33|1.4895
18:40:34|1.4902
18:40:35|1.49
18:40:36|1.49
18:40:37|1.49
18:40:38|1.49
18:40:39|1.49
18:40:40|1.49
18:40:41|1.4892
18:40:42|1.4892
18:40:43|1.4892
18:40:44|1.4892
18:40:45|1.4883
18:40:47|1.4893
18:40:47|1.4893
18:40:48|1.4893
18:40:49|1.4893
18:40:50|1.4893
18:40:52|1.4895
18:40:53|1.4895
18:40:54|1.4895
18:40:55|1.4892
18:40:56|1.4892
18:40:57|1.4888
18:40:58|1.4888
18:41:00|1.4881
18:41:00|1.4884
18:41:01|1.4876
18:41:02|1.4872
18:41:03|1.4862
18:41:04|1.4862
18:41:06|1.4862
18:41:07|1.4875
18:41:08|1.4882
18:41:09|1.4882
18:41:10|1.4881
18:41:11|1.4881
18:41:12|1.4882
18:41:13|1.4882
18:41:14|1.4891
18:41:15|1.4891
18:41:15|1.4891
18:41:17|1.4891
18:41:18|1.4891
18:41:18|1.4891
18:41:20|1.4891
18:41:21|1.4891
18:41:22|1.4891
18:41:23|1.4891
18:41:24|1.4891
18:41:25|1.4891
18:41:26|1.4891
18:41:27|1.4891
18:41:28|1.4875
18:41:29|1.487
18:41:30|1.487
18:41:31|1.4863
18:41:32|1.4863
18:41:33|1.4863
18:41:34|1.4863
18:41:35|1.4863
18:41:36|1.4863
18:41:37|1.4863
18:41:38|1.4863
18:41:39|1.4863
18:41:40|1.4863
18:41:41|1.4877
18:41:42|1.4882
18:41:43|1.4881
18:41:44|1.4894
18:41:45|1.4894
18:41:46|1.4894
18:41:47|1.4894
18:41:48|1.4894
18:41:49|1.4874
18:41:50|1.4879
18:41:51|1.4867
18:41:53|1.4867
18:41:53|1.4878
18:41:55|1.4878
18:41:56|1.4878
18:41:57|1.4878
18:41:58|1.4873
18:41:59|1.4866
18:42:00|1.4866
18:42:01|1.4866
18:42:03|1.4866
18:42:03|1.4866
18:42:04|1.488
18:42:05|1.488
18:42:06|1.4876
18:42:07|1.4876
18:42:08|1.4876
18:42:10|1.4882
18:42:10|1.4882
18:42:12|1.4884
18:42:13|1.4884
18:42:14|1.4888
18:42:14|1.4888
18:42:16|1.4872
18:42:17|1.4869
18:42:17|1.4869
18:42:19|1.4859
18:42:20|1.4859
18:42:21|1.4857
18:42:22|1.4855
18:42:23|1.4855
18:42:24|1.4855
18:42:25|1.4849
18:42:26|1.4849
18:42:27|1.4849
18:42:28|1.4849
18:42:29|1.4849
18:42:30|1.4857
18:42:31|1.4858
18:42:32|1.4854
18:42:33|1.4854
18:42:34|1.4854
18:42:35|1.485
18:42:36|1.485
18:42:37|1.485
18:42:38|1.4863
18:42:39|1.4849
18:42:40|1.4849
18:42:41|1.4861
18:42:42|1.4861
18:42:43|1.4861
18:42:44|1.4865
18:42:45|1.4864
18:42:46|1.4865
18:42:47|1.4865
18:42:48|1.4867
18:42:49|1.4868
18:42:51|1.4874
18:42:52|1.4874
18:42:53|1.4874
18:42:54|1.4886
18:42:55|1.4886
18:42:56|1.4886
18:42:57|1.4886
18:42:58|1.4881
18:42:59|1.4885
18:43:00|1.4887
18:43:01|1.4887
18:43:02|1.4887
18:43:03|1.4887
18:43:04|1.4887
18:43:05|1.4887
18:43:06|1.4879
18:43:07|1.4879
18:43:08|1.4879
18:43:09|1.4879
18:43:10|1.4894
18:43:11|1.4894
18:43:12|1.4898
18:43:13|1.4898
18:43:14|1.4913
18:43:15|1.4912
18:43:16|1.4903
18:43:17|1.4903
18:43:18|1.4903
18:43:19|1.4915
18:43:20|1.4915
18:43:21|1.4913
18:43:22|1.4919
18:43:23|1.4913
18:43:24|1.4913
18:43:25|1.4908
18:43:26|1.4908
18:43:27|1.4913
18:43:28|1.4913
18:43:29|1.4913
18:43:30|1.4913
18:43:31|1.4913
18:43:32|1.4918
18:43:33|1.4923
18:43:34|1.4923
18:43:35|1.4925
18:43:36|1.4934
18:43:37|1.4937
18:43:38|1.4936
18:43:39|1.4945
18:43:40|1.4945
18:43:41|1.4936
18:43:42|1.4936
18:43:43|1.4925
18:43:44|1.4925
18:43:45|1.4925
18:43:46|1.4925
18:43:47|1.4925
18:43:48|1.4925
18:43:49|1.493
18:43:50|1.493
18:43:51|1.493
18:43:52|1.4937
18:43:54|1.4936
18:43:55|1.4943
18:43:55|1.4943
18:43:57|1.4941
18:43:58|1.495
18:43:59|1.495
18:44:00|1.495
18:44:01|1.495
18:44:02|1.4944
18:44:03|1.493
18:44:04|1.493
18:44:05|1.493
18:44:06|1.493
18:44:07|1.493
18:44:09|1.4932
18:44:09|1.4927
18:44:10|1.4927
18:44:11|1.4927
18:44:12|1.4937
18:44:13|1.4937
18:44:14|1.4929
18:44:15|1.4925
18:44:17|1.4925
18:44:18|1.492
18:44:19|1.492
18:44:20|1.492
18:44:21|1.4928
18:44:22|1.494
18:44:22|1.4942
18:44:23|1.4942
18:44:24|1.4942
18:44:25|1.4955
18:44:27|1.4952
18:44:28|1.497
18:44:28|1.497
18:44:29|1.497
18:44:31|1.497
18:44:31|1.497
18:44:32|1.4965
18:44:33|1.4967
18:44:34|1.4967
18:44:36|1.4967
18:44:36|1.4967
18:44:38|1.4967
18:44:39|1.4967
18:44:39|1.4954
18:44:41|1.4954
18:44:42|1.4954
18:44:43|1.4946
18:44:44|1.494
18:44:44|1.494
18:44:45|1.494
18:44:47|1.494
18:44:48|1.4939
18:44:48|1.4939
18:44:50|1.4939
18:44:50|1.4939
18:44:52|1.4939
18:44:52|1.4939
18:44:53|1.4931
18:44:55|1.4931
18:44:56|1.4938
18:44:57|1.4938
18:44:58|1.4942
18:44:59|1.4942
18:45:00|1.4942
18:45:01|1.4956
18:45:02|1.4947
18:45:03|1.4946
18:45:04|1.4946
18:45:05|1.4946
18:45:06|1.4941
18:45:07|1.4941
18:45:08|1.4941
18:45:09|1.4931
18:45:10|1.4924
18:45:11|1.4924
18:45:12|1.4924
18:45:13|1.4924
18:45:14|1.4922
18:45:15|1.4922
18:45:16|1.4922
18:45:17|1.4918
18:45:18|1.4918
18:45:19|1.4929
18:45:20|1.4929
18:45:21|1.4919
18:45:22|1.4914
18:45:23|1.4914
18:45:24|1.4914
18:45:25|1.4913
18:45:26|1.4918
18:45:27|1.4924
18:45:28|1.4924
18:45:29|1.4935
18:45:30|1.4941
18:45:31|1.495
18:45:32|1.4947
18:45:33|1.4947
18:45:34|1.4941
18:45:35|1.4941
18:45:36|1.4941
18:45:37|1.4941
18:45:38|1.4941
18:45:39|1.4941
18:45:40|1.4941
18:45:41|1.4947
18:45:42|1.4947
18:45:43|1.4947
18:45:44|1.4947
18:45:45|1.4926
18:45:46|1.4926
18:45:47|1.4926
18:45:48|1.4926
18:45:49|1.4922
18:45:50|1.4922
18:45:51|1.4922
18:45:52|1.4922
18:45:54|1.4922
18:45:55|1.4922
18:45:56|1.4922
18:45:57|1.4922
18:45:58|1.4928
18:46:00|1.4928
18:46:00|1.4928
18:46:01|1.493
18:46:03|1.4941
18:46:04|1.4941
18:46:05|1.4941
18:46:06|1.4941
18:46:07|1.4943
18:46:08|1.4943
18:46:09|1.4943
18:46:10|1.4943
18:46:11|1.4948
18:46:13|1.494
18:46:13|1.494
18:46:14|1.494
18:46:15|1.494
18:46:16|1.494
18:46:17|1.494
18:46:18|1.494
18:46:19|1.4954
18:46:20|1.4958
18:46:21|1.497
18:46:22|1.497
18:46:23|1.4961
18:46:24|1.4965
18:46:25|1.4965
18:46:26|1.4968
18:46:28|1.4968
18:46:28|1.4966
18:46:29|1.4966
18:46:30|1.4952
18:46:31|1.4952
18:46:32|1.4952
18:46:33|1.4952
18:46:34|1.4952
18:46:35|1.4952
18:46:37|1.4966
18:46:37|1.4966
18:46:39|1.4966
18:46:40|1.4966
18:46:40|1.4948
18:46:41|1.4948
18:46:42|1.4948
18:46:44|1.4948
18:46:44|1.4948
18:46:45|1.4945
18:46:47|1.4945
18:46:48|1.4941
18:46:49|1.4941
18:46:50|1.4931
18:46:50|1.4931
18:46:51|1.4927
18:46:52|1.4927
18:46:54|1.4929
18:46:55|1.4929
18:46:56|1.4916
18:46:58|1.4916
18:46:59|1.4902
18:47:00|1.4902
18:47:01|1.4903
18:47:03|1.4909
18:47:04|1.4909
18:47:05|1.4909
18:47:06|1.4896
18:47:06|1.4896
18:47:07|1.4896
18:47:09|1.4896
18:47:09|1.4896
18:47:11|1.4896
18:47:11|1.4896
18:47:13|1.4896
18:47:14|1.4909
18:47:15|1.4909
18:47:15|1.491
18:47:17|1.491
18:47:18|1.491
18:47:19|1.491
18:47:19|1.4907
18:47:21|1.4907
18:47:22|1.4907
18:47:23|1.4907
18:47:24|1.4909
18:47:25|1.4909
18:47:26|1.4909
18:47:27|1.4914
18:47:28|1.4912
18:47:29|1.4912
18:47:29|1.4912
18:47:31|1.4912
18:47:32|1.4912
18:47:33|1.4911
18:47:34|1.492
18:47:35|1.493
18:47:36|1.493
18:47:37|1.493
18:47:38|1.493
18:47:39|1.493
18:47:40|1.493
18:47:41|1.4915
18:47:42|1.4913
18:47:43|1.4907
18:47:44|1.4907
18:47:45|1.4896
18:47:46|1.4896
18:47:47|1.4896
18:47:48|1.4896
18:47:49|1.4894
18:47:50|1.4894
18:47:51|1.4888
18:47:52|1.4889
18:47:53|1.4889
18:47:54|1.4889
18:47:55|1.4898
18:47:56|1.4898
18:47:58|1.4898
18:47:59|1.4887
18:48:00|1.4887
18:48:01|1.4863
18:48:02|1.4873
18:48:03|1.4875
18:48:05|1.4875
18:48:05|1.4875
18:48:06|1.4875
18:48:07|1.4862
18:48:08|1.4862
18:48:09|1.4873
18:48:10|1.4873
18:48:11|1.4876
18:48:12|1.4876
18:48:13|1.4876
18:48:14|1.4876
18:48:16|1.4878
18:48:17|1.4879
18:48:18|1.4879
18:48:18|1.4874
18:48:19|1.4865
18:48:21|1.4865
18:48:22|1.487
18:48:23|1.487
18:48:24|1.487
18:48:24|1.487
18:48:26|1.487
18:48:26|1.487
18:48:28|1.487
18:48:28|1.487
18:48:30|1.4863
18:48:30|1.4863
18:48:31|1.4869
18:48:32|1.4869
18:48:33|1.4869
18:48:35|1.4839
18:48:35|1.485
18:48:36|1.4851
18:48:38|1.4839
18:48:39|1.4838
18:48:40|1.4838
18:48:40|1.4835
18:48:42|1.4838
18:48:43|1.4838
18:48:44|1.4838
18:48:45|1.4834
18:48:45|1.4834
18:48:47|1.4834
18:48:47|1.4834
18:48:49|1.4834
18:48:49|1.4834
18:48:50|1.4834
18:48:51|1.4833
18:48:52|1.4833
18:48:53|1.483
18:48:55|1.4834
18:48:55|1.4834
18:48:57|1.4839
18:48:58|1.4839
18:48:59|1.4832
18:49:00|1.4832
18:49:01|1.4832
18:49:02|1.4843
18:49:03|1.4847
18:49:05|1.4851
18:49:05|1.4844
18:49:06|1.4844
18:49:07|1.4844
18:49:08|1.4844
18:49:09|1.4844
18:49:10|1.4844
18:49:11|1.4845
18:49:12|1.4845
18:49:14|1.4845
18:49:15|1.4838
18:49:16|1.4838
18:49:17|1.4833
18:49:18|1.4833
18:49:19|1.4828
18:49:20|1.4828
18:49:21|1.4824
18:49:22|1.482
18:49:23|1.4824
18:49:24|1.482
18:49:25|1.4814
18:49:26|1.4811
18:49:27|1.4811
18:49:28|1.4811
18:49:29|1.4811
18:49:30|1.4806
18:49:31|1.4807
18:49:32|1.4807
18:49:33|1.4815
18:49:34|1.4814
18:49:35|1.4815
18:49:36|1.4818
18:49:37|1.4818
18:49:38|1.4818
18:49:39|1.4813
18:49:40|1.4813
18:49:41|1.4801
18:49:42|1.4808
18:49:43|1.4808
18:49:44|1.4808
18:49:45|1.4809
18:49:46|1.4809
18:49:47|1.4809
18:49:48|1.481
18:49:49|1.481
18:49:50|1.481
18:49:51|1.481
18:49:52|1.481
18:49:53|1.481
18:49:54|1.481
18:49:55|1.4806
18:49:56|1.4802
18:49:58|1.4802
18:49:59|1.4804
18:50:00|1.4809
18:50:01|1.4815
18:50:02|1.4815
18:50:03|1.4815
18:50:04|1.4822
18:50:05|1.4822
18:50:06|1.4822
18:50:07|1.4822
18:50:08|1.4822
18:50:09|1.4816
18:50:10|1.4816
18:50:11|1.4811
18:50:12|1.4811
18:50:13|1.4811
18:50:14|1.4819
18:50:15|1.4819
18:50:16|1.4819
18:50:17|1.4819
18:50:18|1.4819
18:50:19|1.4819
18:50:20|1.4806
18:50:21|1.48
18:50:22|1.4794
18:50:23|1.479
18:50:24|1.4778
18:50:25|1.4774
18:50:26|1.4765
18:50:27|1.4762
18:50:28|1.4765
18:50:29|1.4765
18:50:30|1.4765
18:50:31|1.4765
18:50:32|1.4753
18:50:33|1.4754
18:50:34|1.4758
18:50:35|1.476
18:50:36|1.4762
18:50:37|1.4762
18:50:38|1.4764
18:50:39|1.4768
18:50:40|1.4755
18:50:41|1.4735
18:50:42|1.4749
18:50:43|1.4738
18:50:44|1.4738
18:50:45|1.4734
18:50:46|1.4734
18:50:47|1.4725
18:50:48|1.4683
18:50:49|1.4718
18:50:50|1.4718
18:50:51|1.4724
18:50:52|1.4727
18:50:53|1.4727
18:50:54|1.4724
18:50:55|1.4723
18:50:56|1.4718
18:50:57|1.472
18:50:59|1.4727
18:51:00|1.4727
18:51:01|1.4741
18:51:03|1.4743
18:51:03|1.4731
18:51:04|1.4733
18:51:06|1.4733
18:51:07|1.4718
18:51:08|1.4716
18:51:09|1.4716
18:51:10|1.4708
18:51:11|1.4713
18:51:12|1.4716
18:51:12|1.4717
18:51:14|1.4727
18:51:15|1.4727
18:51:16|1.4726
18:51:17|1.4679
18:51:18|1.47
18:51:18|1.47
18:51:20|1.4702
18:51:21|1.4703
18:51:22|1.4706
18:51:23|1.4706
18:51:23|1.4706
18:51:24|1.4705
18:51:25|1.4705
18:51:27|1.471
18:51:27|1.4717
18:51:28|1.4725
18:51:30|1.4725
18:51:31|1.4726
18:51:32|1.4726
18:51:33|1.472
18:51:34|1.472
18:51:34|1.472
18:51:36|1.472
18:51:37|1.472
18:51:37|1.4725
18:51:38|1.4725
18:51:40|1.4725
18:51:41|1.4732
18:51:41|1.4731
18:51:43|1.4731
18:51:44|1.4731
18:51:45|1.4731
18:51:45|1.4732
18:51:47|1.4732
18:51:48|1.472
18:51:49|1.4727
18:51:50|1.4727
18:51:51|1.4727
18:51:52|1.4727
18:51:53|1.4732
18:51:54|1.4732
18:51:55|1.473
18:51:56|1.473
18:51:57|1.4737
18:51:58|1.4748
18:51:59|1.4746
18:52:00|1.4746
18:52:01|1.4749
18:52:03|1.4757
18:52:04|1.4759
18:52:05|1.4759
18:52:06|1.4749
18:52:07|1.4749
18:52:08|1.4761
18:52:09|1.4761
18:52:10|1.4747
18:52:12|1.4737
18:52:12|1.4737
18:52:14|1.4737
18:52:15|1.4741
18:52:16|1.4741
18:52:16|1.4752
18:52:17|1.4756
18:52:19|1.4759
18:52:19|1.4764
18:52:20|1.477
18:52:22|1.477
18:52:23|1.4756
18:52:23|1.4774
18:52:25|1.4785
18:52:26|1.4785
18:52:26|1.4785
18:52:28|1.4785
18:52:28|1.4788
18:52:29|1.4788
18:52:30|1.4792
18:52:32|1.48
18:52:32|1.48
18:52:34|1.4795
18:52:34|1.4795
18:52:36|1.4795
18:52:37|1.4795
18:52:38|1.4775
18:52:39|1.4774
18:52:40|1.4774
18:52:40|1.4774
18:52:42|1.4776
18:52:43|1.4769
18:52:44|1.4768
18:52:44|1.4768
18:52:46|1.4768
18:52:46|1.4773
18:52:47|1.4773
18:52:49|1.4764
18:52:49|1.4764
18:52:50|1.4764
18:52:51|1.4759
18:52:53|1.4759
18:52:53|1.4759
18:52:55|1.476
18:52:55|1.476
18:52:56|1.4756
18:52:58|1.4756
18:52:58|1.4763
18:52:59|1.4767
18:53:01|1.4767
18:53:02|1.4767
18:53:03|1.4767
18:53:04|1.477
18:53:05|1.477
18:53:06|1.477
18:53:07|1.4751
18:53:08|1.4758
18:53:09|1.4758
18:53:10|1.4758
18:53:11|1.4758
18:53:12|1.4768
18:53:14|1.4772
18:53:15|1.4772
18:53:15|1.4772
18:53:17|1.4772
18:53:18|1.4771
18:53:18|1.4773
18:53:20|1.4773
18:53:21|1.4773
18:53:22|1.4773
18:53:22|1.4766
18:53:24|1.4773
18:53:24|1.4773
18:53:26|1.4774
18:53:26|1.4783
18:53:28|1.4787
18:53:28|1.4794
18:53:30|1.4807
18:53:31|1.4792
18:53:32|1.4785
18:53:33|1.4788
18:53:34|1.4788
18:53:35|1.4788
18:53:36|1.4793
18:53:37|1.4793
18:53:38|1.4782
18:53:39|1.4782
18:53:40|1.4782
18:53:41|1.4782
18:53:42|1.4782
18:53:43|1.4782
18:53:44|1.4789
18:53:45|1.4789
18:53:46|1.4789
18:53:47|1.4789
18:53:48|1.4789
18:53:49|1.4789
18:53:50|1.4783
18:53:51|1.4787
18:53:52|1.4787
18:53:53|1.4787
18:53:54|1.4787
18:53:55|1.4787
18:53:56|1.4787
18:53:57|1.478
18:53:58|1.4784
18:53:59|1.4784
18:54:00|1.4784
18:54:01|1.4784
18:54:02|1.4784
18:54:04|1.4773
18:54:04|1.4769
18:54:05|1.4758
18:54:07|1.4758
18:54:08|1.4765
18:54:09|1.4763
18:54:10|1.4763
18:54:11|1.4763
18:54:12|1.4763
18:54:13|1.4757
18:54:14|1.4763
18:54:15|1.4763
18:54:16|1.4763
18:54:17|1.4763
18:54:18|1.4785
18:54:19|1.4785
18:54:20|1.4785
18:54:21|1.479
18:54:22|1.4797
18:54:23|1.4797
18:54:24|1.4797
18:54:25|1.4796
18:54:26|1.4796
18:54:27|1.4796
18:54:28|1.4802
18:54:29|1.4802
18:54:30|1.4795
18:54:31|1.4789
18:54:32|1.4801
18:54:33|1.4801
18:54:34|1.4805
18:54:36|1.4805
18:54:36|1.4809
18:54:37|1.4809
18:54:38|1.4815
18:54:39|1.4815
18:54:40|1.483
18:54:41|1.483
18:54:42|1.483
18:54:43|1.4816
18:54:44|1.4816
18:54:45|1.4826
18:54:46|1.4826
18:54:47|1.483
18:54:48|1.4821
18:54:49|1.4821
18:54:50|1.4821
18:54:51|1.4832
18:54:53|1.4832
18:54:53|1.4828
18:54:54|1.483
18:54:55|1.483
18:54:57|1.483
18:54:57|1.483
18:54:58|1.483
18:54:59|1.4831
18:55:00|1.4854
18:55:01|1.4838
18:55:03|1.4852
18:55:04|1.4852
18:55:06|1.4852
18:55:07|1.486
18:55:08|1.4863
18:55:09|1.4863
18:55:10|1.4863
18:55:11|1.4863
18:55:12|1.4867
18:55:13|1.4879
18:55:14|1.4882
18:55:15|1.4888
18:55:16|1.4901
18:55:17|1.4892
18:55:18|1.4907
18:55:19|1.4913
18:55:20|1.4903
18:55:21|1.4903
18:55:22|1.4907
18:55:24|1.4907
18:55:24|1.4907
18:55:25|1.4906
18:55:26|1.4906
18:55:27|1.4906
18:55:28|1.4906
18:55:29|1.4918
18:55:30|1.4905
18:55:31|1.4901
18:55:32|1.489
18:55:33|1.4898
18:55:34|1.4896
18:55:35|1.4896
18:55:36|1.4917
18:55:37|1.4908
18:55:39|1.4914
18:55:39|1.4914
18:55:40|1.4921
18:55:41|1.4918
18:55:42|1.4922
18:55:43|1.4922
18:55:44|1.4922
18:55:45|1.4922
18:55:46|1.4924
18:55:47|1.4924
18:55:49|1.4931
18:55:50|1.4936
18:55:50|1.4931
18:55:51|1.4931
18:55:52|1.4931
18:55:53|1.4929
18:55:54|1.4929
18:55:55|1.4937
18:55:56|1.4933
18:55:57|1.493
18:55:59|1.4923
18:55:59|1.4923
18:56:00|1.4928
18:56:02|1.4933
18:56:02|1.4933
18:56:04|1.4933
18:56:05|1.4922
18:56:07|1.4929
18:56:08|1.4936
18:56:08|1.4936
18:56:10|1.4934
18:56:11|1.4931
18:56:12|1.4921
18:56:12|1.4927
18:56:14|1.4927
18:56:15|1.4921
18:56:16|1.4921
18:56:17|1.494
18:56:18|1.4958
18:56:19|1.495
18:56:20|1.4948
18:56:21|1.4951
18:56:23|1.4951
18:56:23|1.4951
18:56:24|1.4943
18:56:25|1.4944
18:56:26|1.4967
18:56:27|1.4953
18:56:28|1.4954
18:56:29|1.4954
18:56:30|1.4949
18:56:31|1.496
18:56:32|1.4964
18:56:33|1.4964
18:56:34|1.4963
18:56:35|1.4963
18:56:36|1.497
18:56:37|1.4978
18:56:38|1.4978
18:56:39|1.4978
18:56:40|1.4972
18:56:41|1.4975
18:56:42|1.4974
18:56:44|1.4983
18:56:44|1.4983
18:56:45|1.4971
18:56:46|1.4971
18:56:47|1.4977
18:56:48|1.4977
18:56:49|1.4977
18:56:50|1.4996
18:56:51|1.5005
18:56:52|1.4991
18:56:53|1.5007
18:56:55|1.5007
18:56:55|1.5007
18:56:56|1.5009
18:56:57|1.4999
18:56:58|1.5002
18:56:59|1.499
18:57:00|1.499
18:57:01|1.4996
18:57:02|1.4996
18:57:03|1.4992
18:57:05|1.4984
18:57:06|1.4982
18:57:06|1.4975
18:57:08|1.4982
18:57:09|1.4991
18:57:10|1.4984
18:57:11|1.4984
18:57:12|1.4989
18:57:13|1.5013
18:57:14|1.5007
18:57:15|1.5007
18:57:17|1.5024
18:57:18|1.5024
18:57:19|1.5073
18:57:20|1.5075
18:57:21|1.5065
18:57:22|1.5064
18:57:23|1.5043
18:57:24|1.5046
18:57:25|1.505
18:57:26|1.5055
18:57:27|1.5049
18:57:28|1.5049
18:57:29|1.5052
18:57:30|1.5053
18:57:31|1.5053
18:57:32|1.5043
18:57:33|1.5041
18:57:34|1.5041
18:57:35|1.5041
18:57:36|1.5038
18:57:37|1.5038
18:57:38|1.5022
18:57:39|1.5037
18:57:40|1.504
18:57:41|1.5049
18:57:42|1.5045
18:57:43|1.5066
18:57:44|1.5058
18:57:45|1.5058
18:57:46|1.5058
18:57:47|1.5058
18:57:48|1.5056
18:57:49|1.5056
18:57:50|1.5056
18:57:51|1.506
18:57:52|1.506
18:57:53|1.506
18:57:54|1.506
18:57:55|1.5052
18:57:56|1.505
18:57:57|1.5048
18:57:58|1.5048
18:57:59|1.5048
18:58:00|1.5055
18:58:01|1.5055
18:58:02|1.505
18:58:03|1.505
18:58:04|1.5056
18:58:06|1.5079
18:58:06|1.5081
18:58:07|1.5106
18:58:09|1.511
18:58:10|1.5114
18:58:11|1.5118
18:58:13|1.5116
18:58:13|1.5101
18:58:14|1.5095
18:58:15|1.5082
18:58:16|1.5097
18:58:17|1.5105
18:58:18|1.5105
18:58:19|1.5097
18:58:20|1.5097
18:58:21|1.5097
18:58:22|1.5101
18:58:23|1.5123
18:58:24|1.5119
18:58:25|1.5119
18:58:26|1.512
18:58:27|1.5109
18:58:28|1.5109
18:58:29|1.5109
18:58:30|1.5122
18:58:31|1.5129
18:58:32|1.512
18:58:33|1.512
18:58:34|1.5119
18:58:35|1.5119
18:58:36|1.5115
18:58:37|1.5115
18:58:38|1.5106
18:58:39|1.5106
18:58:40|1.5099
18:58:41|1.509
18:58:42|1.5096
18:58:43|1.5092
18:58:44|1.5085
18:58:45|1.5084
18:58:46|1.5094
18:58:47|1.5098
18:58:48|1.5098
18:58:49|1.5127
18:58:50|1.5118
18:58:51|1.5118
18:58:52|1.5119
18:58:53|1.5122
18:58:54|1.5122
18:58:55|1.5122
18:58:56|1.5132
18:58:57|1.5136
18:58:58|1.5132
18:58:59|1.5134
18:59:00|1.5134
18:59:01|1.5134
18:59:02|1.5134
18:59:03|1.513
18:59:04|1.5128
18:59:05|1.5128
18:59:07|1.512
18:59:08|1.5129
18:59:09|1.5129
18:59:10|1.5131
18:59:11|1.5134
18:59:11|1.5119
18:59:12|1.5119
18:59:14|1.5119
18:59:16|1.5119
18:59:16|1.5137
18:59:17|1.5136
18:59:18|1.5124
18:59:19|1.5111
18:59:20|1.5109
18:59:22|1.5111
18:59:23|1.5112
18:59:24|1.5112
18:59:25|1.511
18:59:26|1.511
18:59:27|1.511
18:59:28|1.511
18:59:29|1.5117
18:59:30|1.5118
18:59:31|1.5109
18:59:32|1.5109
18:59:33|1.5113
18:59:34|1.5095
18:59:35|1.5105
18:59:36|1.5118
18:59:37|1.5122
18:59:38|1.5119
18:59:39|1.5119
18:59:40|1.5111
18:59:41|1.5111
18:59:42|1.5111
18:59:43|1.5113
18:59:44|1.5106
18:59:45|1.5106
18:59:46|1.5106
18:59:47|1.5118
18:59:48|1.5118
18:59:49|1.5116
18:59:50|1.5116
18:59:51|1.5126
18:59:52|1.5133
18:59:53|1.5133
18:59:54|1.5133
18:59:55|1.5133
18:59:56|1.5133
18:59:57|1.5133
18:59:58|1.5133
18:59:59|1.5125
19:00:00|1.5125
19:00:01|1.5133
19:00:02|1.5133
19:00:03|1.5133
19:00:04|1.5131
19:00:05|1.5131
19:00:06|1.5107
19:00:07|1.5107
19:00:08|1.5111
19:00:09|1.5127
19:00:11|1.5127
19:00:11|1.5116
19:00:12|1.5149
19:00:14|1.5143
19:00:15|1.5154
19:00:16|1.5149
19:00:17|1.5182
19:00:18|1.5174
19:00:19|1.5177
19:00:20|1.5166
19:00:21|1.5166
19:00:22|1.5166
19:00:23|1.5166
19:00:24|1.5166
19:00:25|1.5168
19:00:26|1.5167
19:00:27|1.5163
19:00:28|1.5167
19:00:29|1.5167
19:00:30|1.5169
19:00:31|1.5173
19:00:33|1.5169
19:00:34|1.5167
19:00:35|1.516
19:00:36|1.516
19:00:36|1.5157
19:00:37|1.5157
19:00:38|1.5157
19:00:39|1.5156
19:00:40|1.5156
19:00:41|1.5156
19:00:43|1.5144
19:00:44|1.5143
19:00:44|1.5152
19:00:45|1.5152
19:00:46|1.5152
19:00:48|1.5161
19:00:48|1.5161
19:00:49|1.517
19:00:51|1.517
19:00:51|1.517
19:00:53|1.517
19:00:54|1.5177
19:00:55|1.5184
19:00:55|1.5169
19:00:56|1.5169
19:00:57|1.5153
19:00:58|1.5158
19:00:59|1.5158
19:01:00|1.5158
19:01:02|1.516
19:01:02|1.516
19:01:03|1.5158
19:01:05|1.5152
19:01:06|1.5157
19:01:07|1.5158
19:01:07|1.5158
19:01:09|1.5158
19:01:10|1.5157
19:01:11|1.5157
19:01:12|1.5162
19:01:13|1.5181
19:01:14|1.5162
19:01:15|1.5164
19:01:16|1.5164
19:01:17|1.5163
19:01:19|1.5163
19:01:20|1.5159
19:01:21|1.515
19:01:22|1.5144
19:01:23|1.5132
19:01:24|1.5137
19:01:25|1.5134
19:01:26|1.5134
19:01:27|1.5134
19:01:28|1.5134
19:01:29|1.5125
19:01:30|1.5125
19:01:32|1.5138
19:01:32|1.5138
19:01:33|1.5138
19:01:34|1.5132
19:01:35|1.5132
19:01:36|1.5128
19:01:37|1.5123
19:01:38|1.5123
19:01:39|1.5123
19:01:40|1.5123
19:01:41|1.5127
19:01:42|1.5127
19:01:43|1.5127
19:01:44|1.5117
19:01:45|1.5117
19:01:46|1.5117
19:01:47|1.5117
19:01:48|1.513
19:01:49|1.513
19:01:50|1.513
19:01:51|1.5113
19:01:52|1.5111
19:01:53|1.5103
19:01:54|1.5107
19:01:55|1.5098
19:01:56|1.5093
19:01:57|1.5086
19:01:58|1.508
19:01:59|1.5086
19:02:00|1.5078
19:02:01|1.5082
19:02:02|1.5082
19:02:03|1.5082
19:02:04|1.5078
19:02:05|1.5078
19:02:06|1.5081
19:02:07|1.5072
19:02:08|1.5072
19:02:10|1.5072
19:02:11|1.5072
19:02:11|1.5067
19:02:13|1.5048
19:02:14|1.5054
19:02:15|1.5058
19:02:16|1.5058
19:02:18|1.5067
19:02:18|1.5071
19:02:19|1.5078
19:02:20|1.5078
19:02:21|1.5078
19:02:22|1.5078
19:02:23|1.5078
19:02:25|1.5057
19:02:25|1.5057
19:02:27|1.5066
19:02:28|1.5066
19:02:29|1.5066
19:02:30|1.5066
19:02:31|1.5055
19:02:32|1.5055
19:02:33|1.5055
19:02:34|1.5055
19:02:35|1.5055
19:02:36|1.5057
19:02:36|1.5049
19:02:37|1.5049
19:02:38|1.5049
19:02:39|1.5049
19:02:40|1.5049
19:02:42|1.5066
19:02:42|1.5066
19:02:43|1.5078
19:02:45|1.5084
19:02:46|1.5084
19:02:46|1.5084
19:02:48|1.51
19:02:49|1.5114
19:02:50|1.5115
19:02:50|1.5115
19:02:52|1.5115
19:02:53|1.5115
19:02:54|1.5103
19:02:54|1.5103
19:02:56|1.5091
19:02:57|1.5091
19:02:58|1.5091
19:02:59|1.5091
19:03:00|1.5076
19:03:01|1.5072
19:03:02|1.5059
19:03:03|1.5059
19:03:04|1.5059
19:03:05|1.5059
19:03:05|1.5059
19:03:06|1.5069
19:03:08|1.5089
19:03:08|1.5089
19:03:10|1.5089
19:03:11|1.5089
19:03:12|1.5089
19:03:13|1.5069
19:03:14|1.5069
19:03:16|1.5069
19:03:16|1.5065
19:03:17|1.5065
19:03:18|1.5059
19:03:19|1.5059
19:03:20|1.5073
19:03:22|1.5073
19:03:23|1.5069
19:03:24|1.5069
19:03:25|1.5056
19:03:26|1.5056
19:03:27|1.5057
19:03:28|1.5067
19:03:28|1.5067
19:03:29|1.5067
19:03:30|1.5067
19:03:31|1.5067
19:03:33|1.5067
19:03:33|1.5059
19:03:35|1.5059
19:03:35|1.5059
19:03:36|1.5059
19:03:38|1.5059
19:03:38|1.5054
19:03:39|1.5054
19:03:41|1.5054
19:03:42|1.5047
19:03:42|1.5051
19:03:44|1.5051
19:03:44|1.5051
19:03:46|1.5049
19:03:46|1.5041
19:03:47|1.5038
19:03:48|1.5025
19:03:49|1.5022
19:03:50|1.5026
19:03:51|1.5024
19:03:53|1.503
19:03:54|1.5014
19:03:55|1.5014
19:03:55|1.5009
19:03:56|1.5009
19:03:57|1.5009
19:03:59|1.5009
19:03:59|1.5009
19:04:01|1.5021
19:04:01|1.5014
19:04:03|1.5008
19:04:03|1.5008
19:04:04|1.5021
19:04:05|1.5021
19:04:06|1.5016
19:04:08|1.5019
19:04:08|1.5019
19:04:09|1.5008
19:04:11|1.5008
19:04:12|1.5008
19:04:13|1.5014
19:04:14|1.5024
19:04:15|1.5024
19:04:16|1.5027
19:04:17|1.5027
19:04:19|1.5027
19:04:19|1.5027
19:04:20|1.5027
19:04:21|1.5027
19:04:22|1.5011
19:04:23|1.5011
19:04:24|1.5011
19:04:25|1.5005
19:04:26|1.4996
19:04:28|1.4996
19:04:29|1.4995
19:04:30|1.4994
19:04:31|1.4987
19:04:32|1.4987
19:04:33|1.4978
19:04:34|1.4977
19:04:35|1.4984
19:04:36|1.4984
19:04:37|1.499
19:04:38|1.4989
19:04:39|1.4989
19:04:40|1.4982
19:04:41|1.4982
19:04:42|1.498
19:04:43|1.4975
19:04:44|1.4975
19:04:45|1.4972
19:04:46|1.4978
19:04:47|1.4978
19:04:48|1.4978
19:04:49|1.4983
19:04:50|1.4974
19:04:51|1.4969
19:04:52|1.4969
19:04:53|1.4982
19:04:54|1.4983
19:04:55|1.4983
19:04:56|1.4983
19:04:57|1.4982
19:04:58|1.4981
19:04:59|1.4987
19:05:00|1.4987
19:05:01|1.4987
19:05:02|1.4987
19:05:03|1.4987
19:05:04|1.4987
19:05:05|1.4987
19:05:06|1.4963
19:05:07|1.4975
19:05:08|1.4975
19:05:09|1.4975
19:05:10|1.4962
19:05:11|1.4954
19:05:12|1.4954
19:05:13|1.496
19:05:14|1.496
19:05:15|1.496
19:05:16|1.496
19:05:17|1.496
19:05:18|1.4968
19:05:19|1.4968
19:05:20|1.498
19:05:21|1.498
19:05:22|1.498
19:05:23|1.498
19:05:24|1.4949
19:05:25|1.495
19:05:26|1.4949
19:05:27|1.4955
19:05:28|1.4955
19:05:29|1.4955
19:05:30|1.4955
19:05:31|1.4946
19:05:32|1.4946
19:05:33|1.4946
19:05:34|1.4947
19:05:35|1.495
19:05:36|1.495
19:05:38|1.495
19:05:38|1.495
19:05:40|1.495
19:05:41|1.4949
19:05:42|1.4949
19:05:43|1.4949
19:05:44|1.495
19:05:45|1.495
19:05:46|1.4939
19:05:47|1.4939
19:05:48|1.4939
19:05:49|1.4939
19:05:50|1.4939
19:05:51|1.4939
19:05:52|1.4926
19:05:53|1.494
19:05:54|1.494
19:05:55|1.4942
19:05:56|1.4942
19:05:57|1.4942
19:05:58|1.4949
19:05:59|1.4949
19:06:00|1.4949
19:06:01|1.4949
19:06:02|1.4949
19:06:04|1.4949
19:06:05|1.4944
19:06:06|1.4944
19:06:07|1.4944
19:06:08|1.4944
19:06:09|1.4944
19:06:10|1.4949
19:06:11|1.4949
19:06:12|1.495
19:06:13|1.4949
19:06:15|1.4949
19:06:15|1.4949
19:06:16|1.4949
19:06:18|1.495
19:06:18|1.495
19:06:19|1.495
19:06:20|1.495
19:06:21|1.495
19:06:23|1.495
19:06:23|1.495
19:06:24|1.495
19:06:26|1.495
19:06:27|1.495
19:06:28|1.4949
19:06:28|1.4949
19:06:29|1.4949
19:06:31|1.4949
19:06:31|1.4949
19:06:33|1.4949
19:06:34|1.4947
19:06:35|1.4947
19:06:36|1.4947
19:06:36|1.4947
19:06:38|1.4947
19:06:39|1.4947
19:06:39|1.4947
19:06:41|1.4947
19:06:42|1.4947
19:06:42|1.495
19:06:44|1.4945
19:06:45|1.4956
19:06:45|1.4958
19:06:47|1.4969
19:06:47|1.498
19:06:48|1.4981
19:06:49|1.4981
19:06:51|1.4986
19:06:52|1.4986
19:06:53|1.4984
19:06:54|1.5004
19:06:55|1.5005
19:06:56|1.5005
19:06:57|1.5009
19:06:58|1.5009
19:07:00|1.5019
19:07:01|1.5019
19:07:01|1.5013
19:07:03|1.5021
19:07:04|1.5021
19:07:05|1.5021
19:07:06|1.503
19:07:08|1.5096
19:07:09|1.5076
19:07:09|1.5088
19:07:11|1.5084
19:07:12|1.5083
19:07:13|1.5077
19:07:14|1.5077
19:07:15|1.5083
19:07:16|1.5091
19:07:17|1.5091
19:07:18|1.5098
19:07:19|1.5098
19:07:20|1.5097
19:07:21|1.5093
19:07:22|1.5093
19:07:23|1.5093
19:07:24|1.5098
19:07:25|1.5098
19:07:26|1.5101
19:07:27|1.5101
19:07:28|1.5101
19:07:29|1.5086
19:07:30|1.5086
19:07:31|1.5102
19:07:32|1.5102
19:07:33|1.5102
19:07:34|1.5102
19:07:35|1.5102
19:07:36|1.5096
19:07:37|1.5089
19:07:38|1.5089
19:07:39|1.509
19:07:40|1.5101
19:07:41|1.5104
19:07:42|1.5106
19:07:43|1.5113
19:07:44|1.5113
19:07:45|1.5113
19:07:46|1.5106
19:07:47|1.5117
19:07:48|1.5121
19:07:49|1.5113
19:07:50|1.5114
19:07:51|1.5114
19:07:53|1.5098
19:07:53|1.5098
19:07:54|1.5098
19:07:55|1.5098
19:07:56|1.5088
19:07:57|1.5093
19:07:59|1.5084
19:07:59|1.5084
19:08:01|1.5094
19:08:01|1.5099
19:08:03|1.5106
19:08:04|1.5098
19:08:06|1.5098
19:08:07|1.5098
19:08:08|1.5106
19:08:09|1.5107
19:08:10|1.5107
19:08:11|1.5095
19:08:12|1.5121
19:08:13|1.5126
19:08:14|1.5133
19:08:15|1.5133
19:08:16|1.5133
19:08:17|1.5133
19:08:18|1.5133
19:08:19|1.5111
19:08:20|1.5111
19:08:21|1.5115
19:08:22|1.5123
19:08:23|1.5123
19:08:24|1.5113
19:08:25|1.5113
19:08:26|1.5113
19:08:27|1.5113
19:08:28|1.5101
19:08:29|1.5101
19:08:30|1.5109
19:08:31|1.5109
19:08:32|1.5115
19:08:33|1.5131
19:08:34|1.5128
19:08:35|1.5128
19:08:36|1.5128
19:08:37|1.5128
19:08:38|1.5128
19:08:39|1.5128
19:08:40|1.5135
19:08:41|1.5126
19:08:42|1.5126
19:08:43|1.5126
19:08:44|1.5113
19:08:45|1.5113
19:08:47|1.5113
19:08:47|1.5107
19:08:48|1.5107
19:08:49|1.5107
19:08:50|1.5107
19:08:52|1.5105
19:08:52|1.5099
19:08:53|1.5099
19:08:55|1.5099
19:08:56|1.5099
19:08:57|1.5101
19:08:58|1.5101
19:09:00|1.5101
19:09:00|1.5092
19:09:02|1.5093
19:09:03|1.5093
19:09:04|1.5093
19:09:04|1.5093
19:09:06|1.5109
19:09:07|1.5109
19:09:08|1.511
19:09:09|1.5115
19:09:10|1.5111
19:09:11|1.51
19:09:12|1.5097
19:09:14|1.5097
19:09:14|1.5097
19:09:15|1.5091
19:09:16|1.5084
19:09:17|1.5078
19:09:19|1.5073
19:09:20|1.5064
19:09:21|1.5071
19:09:22|1.5071
19:09:23|1.5071
19:09:24|1.5069
19:09:25|1.5069
19:09:26|1.508
19:09:26|1.508
19:09:28|1.508
19:09:29|1.5084
19:09:29|1.5084
19:09:31|1.5079
19:09:32|1.5079
19:09:33|1.5079
19:09:33|1.5079
19:09:35|1.5079
19:09:36|1.5054
19:09:36|1.5056
19:09:38|1.5046
19:09:39|1.5041
19:09:39|1.504
19:09:40|1.5052
19:09:42|1.5049
19:09:43|1.5049
19:09:43|1.5049
19:09:45|1.5049
19:09:46|1.5049
19:09:47|1.5049
19:09:47|1.5048
19:09:49|1.5048
19:09:50|1.5036
19:09:50|1.5031
19:09:52|1.5031
19:09:52|1.5022
19:09:54|1.5022
19:09:56|1.5022
19:09:56|1.5022
19:09:57|1.5022
19:09:59|1.5018
19:10:00|1.5018
19:10:00|1.503
19:10:02|1.5026
19:10:02|1.5019
19:10:04|1.5016
19:10:05|1.5021
19:10:05|1.5028
19:10:07|1.5031
19:10:08|1.5036
19:10:10|1.5036
19:10:10|1.5038
19:10:11|1.5033
19:10:12|1.5047
19:10:13|1.5047
19:10:14|1.5047
19:10:15|1.5047
19:10:17|1.5047
19:10:17|1.5047
19:10:19|1.5047
19:10:20|1.5039
19:10:21|1.5039
19:10:21|1.5039
19:10:23|1.5039
19:10:24|1.503
19:10:25|1.5021
19:10:26|1.5037
19:10:27|1.5037
19:10:28|1.5037
19:10:29|1.5037
19:10:29|1.5034
19:10:31|1.5034
19:10:32|1.5038
19:10:33|1.5038
19:10:34|1.5038
19:10:35|1.5023
19:10:36|1.5023
19:10:37|1.5023
19:10:38|1.5017
19:10:39|1.5023
19:10:40|1.5023
19:10:41|1.5023
19:10:42|1.5012
19:10:43|1.5012
19:10:44|1.5012
19:10:45|1.5026
19:10:46|1.5023
19:10:47|1.5023
19:10:48|1.5023
19:10:49|1.5023
19:10:50|1.5023
19:10:51|1.5012
19:10:52|1.5012
19:10:54|1.5014
19:10:54|1.5014
19:10:55|1.5006
19:10:57|1.5
19:10:58|1.5
19:10:58|1.5
19:10:59|1.5
19:11:01|1.5006
19:11:02|1.5012
19:11:03|1.5016
19:11:04|1.5013
19:11:05|1.5019
19:11:06|1.502
19:11:08|1.502
19:11:08|1.502
19:11:09|1.502
19:11:10|1.5005
19:11:11|1.5009
19:11:12|1.5007
19:11:13|1.5007
19:11:14|1.5007
19:11:15|1.5007
19:11:17|1.5013
19:11:18|1.5013
19:11:19|1.5014
19:11:20|1.5014
19:11:21|1.5014
19:11:22|1.5001
19:11:23|1.5001
19:11:24|1.5001
19:11:25|1.5001
19:11:26|1.5001
19:11:27|1.5001
19:11:28|1.5001
19:11:29|1.5001
19:11:30|1.5001
19:11:31|1.5001
19:11:32|1.5001
19:11:33|1.5001
19:11:34|1.5003
19:11:35|1.5004
19:11:36|1.5004
19:11:37|1.5004
19:11:38|1.5004
19:11:39|1.5008
19:11:40|1.5019
19:11:41|1.5019
19:11:42|1.5019
19:11:44|1.5019
19:11:44|1.5019
19:11:45|1.5019
19:11:46|1.5019
19:11:48|1.502
19:11:49|1.502
19:11:49|1.502
19:11:50|1.502
19:11:51|1.502
19:11:52|1.502
19:11:54|1.5024
19:11:54|1.5019
19:11:56|1.5019
19:11:57|1.5019
19:11:58|1.5019
19:11:59|1.5019
19:12:00|1.5019
19:12:02|1.5014
19:12:02|1.5014
19:12:03|1.5028
19:12:04|1.5033
19:12:05|1.5039
19:12:06|1.5052
19:12:07|1.5055
19:12:08|1.5054
19:12:09|1.5056
19:12:10|1.5054
19:12:11|1.5054
19:12:12|1.5054
19:12:13|1.5061
19:12:14|1.507
19:12:15|1.5079
19:12:16|1.507
19:12:18|1.5066
19:12:18|1.5066
19:12:20|1.5066
19:12:21|1.5072
19:12:22|1.5072
19:12:23|1.5072
19:12:25|1.5065
19:12:25|1.5068
19:12:26|1.5068
19:12:27|1.5057
19:12:28|1.5061
19:12:29|1.5061
19:12:31|1.5061
19:12:31|1.5061
19:12:33|1.5054
19:12:33|1.5054
19:12:35|1.5045
19:12:36|1.5045
19:12:37|1.5045
19:12:38|1.5045
19:12:39|1.5041
19:12:40|1.5041
19:12:41|1.5045
19:12:42|1.5045
19:12:43|1.5046
19:12:44|1.5046
19:12:45|1.5044
19:12:46|1.5055
19:12:47|1.5055
19:12:48|1.5055
19:12:49|1.505
19:12:50|1.504
19:12:51|1.5039
19:12:52|1.5039
19:12:53|1.5039
19:12:54|1.5039
19:12:55|1.5047
19:12:56|1.5047
19:12:57|1.5047
19:12:58|1.5047
19:12:59|1.5047
19:13:00|1.5047
19:13:01|1.5055
19:13:02|1.5055
19:13:03|1.5053
19:13:04|1.5053
19:13:05|1.5056
19:13:06|1.5056
19:13:08|1.5056
19:13:08|1.5056
19:13:09|1.5056
19:13:10|1.504
19:13:11|1.5034
19:13:12|1.5035
19:13:13|1.5025
19:13:14|1.5024
19:13:15|1.5037
19:13:16|1.5037
19:13:17|1.5037
19:13:19|1.5026
19:13:20|1.5023
19:13:21|1.5023
19:13:22|1.5023
19:13:23|1.5023
19:13:25|1.5023
19:13:25|1.5023
19:13:26|1.5023
19:13:27|1.5023
19:13:28|1.5023
19:13:29|1.5023
19:13:30|1.5039
19:13:31|1.5039
19:13:32|1.5039
19:13:33|1.5039
19:13:34|1.5043
19:13:35|1.5043
19:13:36|1.5043
19:13:37|1.5032
19:13:39|1.5032
19:13:40|1.5032
19:13:41|1.5018
19:13:41|1.5018
19:13:42|1.5018
19:13:44|1.5018
19:13:45|1.5018
19:13:46|1.5018
19:13:47|1.5035
19:13:48|1.5038
19:13:49|1.5038
19:13:49|1.5038
19:13:51|1.5037
19:13:51|1.5045
19:13:53|1.505
19:13:54|1.505
19:13:55|1.505
19:13:56|1.5048
19:13:57|1.5048
19:13:58|1.5053
19:13:59|1.5053
19:14:00|1.5046
19:14:01|1.5044
19:14:02|1.5028
19:14:03|1.5043
19:14:04|1.5043
19:14:05|1.5043
19:14:06|1.5043
19:14:07|1.503
19:14:08|1.5023
19:14:09|1.5016
19:14:10|1.5016
19:14:11|1.5015
19:14:12|1.5015
19:14:13|1.5015
19:14:14|1.5007
19:14:15|1.4996
19:14:16|1.4996
19:14:17|1.4997
19:14:18|1.4997
19:14:19|1.4997
19:14:20|1.4994
19:14:22|1.4986
19:14:23|1.4983
19:14:24|1.4979
19:14:25|1.4986
19:14:26|1.4987
19:14:27|1.4987
19:14:28|1.4976
19:14:29|1.4973
19:14:30|1.4971
19:14:31|1.4973
19:14:32|1.4973
19:14:33|1.4973
19:14:34|1.4973
19:14:36|1.4973
19:14:37|1.4978
19:14:38|1.4979
19:14:39|1.499
19:14:40|1.4992
19:14:41|1.4993
19:14:42|1.4993
19:14:43|1.4993
19:14:44|1.4993
19:14:45|1.4969
19:14:46|1.4969
19:14:47|1.4969
19:14:48|1.4969
19:14:50|1.4969
19:14:51|1.4976
19:14:51|1.4976
19:14:52|1.4975
19:14:53|1.4975
19:14:55|1.4972
19:14:55|1.4972
19:14:56|1.4972
19:14:58|1.4978
19:14:59|1.4977
19:15:00|1.4977
19:15:00|1.4991
19:15:01|1.4993
19:15:02|1.5014
19:15:03|1.5025
19:15:04|1.5021
19:15:06|1.5031
19:15:06|1.5021
19:15:08|1.5021
19:15:09|1.5021
19:15:09|1.5014
19:15:11|1.5014
19:15:11|1.5014
19:15:12|1.5014
19:15:13|1.5033
19:15:14|1.5033
19:15:15|1.5033
19:15:17|1.5033
19:15:17|1.5033
19:15:19|1.5012
19:15:19|1.5012
19:15:21|1.5014
19:15:22|1.5016
19:15:23|1.5007
19:15:24|1.5007
19:15:26|1.501
19:15:27|1.5019
19:15:28|1.5019
19:15:29|1.5019
19:15:30|1.5028
19:15:31|1.5022
19:15:32|1.5023
19:15:33|1.5023
19:15:34|1.5023
19:15:35|1.5023
19:15:36|1.5023
19:15:37|1.5023
19:15:38|1.5019
19:15:39|1.5019
19:15:40|1.5019
19:15:41|1.5018
19:15:42|1.5018
19:15:43|1.5018
19:15:45|1.5018
19:15:46|1.5018
19:15:46|1.5021
19:15:47|1.5021
19:15:48|1.5021
19:15:50|1.5021
19:15:51|1.5015
19:15:52|1.5015
19:15:53|1.5024
19:15:54|1.5024
19:15:54|1.5024
19:15:56|1.5012
19:15:57|1.5012
19:15:58|1.5017
19:15:59|1.5017
19:16:00|1.5017
19:16:01|1.5025
19:16:01|1.5025
19:16:03|1.5013
19:16:03|1.5013
19:16:05|1.5008
19:16:05|1.4999
19:16:06|1.5
19:16:08|1.5009
19:16:09|1.4998
19:16:10|1.4998
19:16:11|1.5005
19:16:12|1.5005
19:16:12|1.5005
19:16:14|1.5005
19:16:15|1.5005
19:16:16|1.5005
19:16:17|1.5005
19:16:18|1.5005
19:16:19|1.5005
19:16:20|1.4998
19:16:21|1.4998
19:16:22|1.4994
19:16:24|1.4999
19:16:24|1.4999
19:16:26|1.5
19:16:27|1.4999
19:16:28|1.4999
19:16:29|1.4999
19:16:30|1.4999
19:16:31|1.5005
19:16:32|1.5005
19:16:34|1.5005
19:16:34|1.5005
19:16:35|1.5005
19:16:36|1.4999
19:16:37|1.4999
19:16:38|1.4999
19:16:40|1.5003
19:16:40|1.5003
19:16:41|1.5003
19:16:43|1.5003
19:16:43|1.5003
19:16:44|1.5005
19:16:46|1.5003
19:16:46|1.5003
19:16:47|1.5003
19:16:48|1.5003
19:16:50|1.5
19:16:50|1.5
19:16:52|1.5
19:16:53|1.5
19:16:54|1.5
19:16:55|1.5
19:16:56|1.5017
19:16:56|1.5036
19:16:58|1.5024
19:16:58|1.5024
19:16:59|1.5024
19:17:01|1.5024
19:17:02|1.5025
19:17:03|1.5019
19:17:04|1.5005
19:17:05|1.5009
19:17:05|1.5009
19:17:07|1.5002
19:17:08|1.5007
19:17:09|1.5007
19:17:09|1.5012
19:17:11|1.5012
19:17:12|1.5003
19:17:12|1.499
19:17:14|1.499
19:17:15|1.499
19:17:16|1.499
19:17:17|1.499
19:17:17|1.499
19:17:19|1.499
19:17:19|1.499
19:17:21|1.5013
19:17:22|1.5018
19:17:23|1.5006
19:17:24|1.5006
19:17:25|1.5003
19:17:26|1.5003
19:17:27|1.5003
19:17:29|1.4994
19:17:30|1.4994
19:17:31|1.4994
19:17:32|1.5001
19:17:33|1.5001
19:17:34|1.5016
19:17:35|1.5024
19:17:36|1.5022
19:17:37|1.5022
19:17:38|1.5022
19:17:39|1.5022
19:17:40|1.5022
19:17:41|1.5022
19:17:42|1.5025
19:17:43|1.5025
19:17:44|1.5013
19:17:45|1.5013
19:17:46|1.5013
19:17:47|1.5013
19:17:48|1.5026
19:17:49|1.5026
19:17:50|1.5026
19:17:51|1.5026
19:17:52|1.5015
19:17:53|1.5015
19:17:54|1.5016
19:17:55|1.5009
19:17:56|1.5003
19:17:57|1.5003
19:17:58|1.5003
19:17:59|1.5003
19:18:00|1.5003
19:18:01|1.4996
19:18:02|1.4991
19:18:03|1.4993
19:18:04|1.4993
19:18:05|1.4993
19:18:06|1.498
19:18:07|1.5
19:18:08|1.5
19:18:09|1.5
19:18:10|1.5
19:18:11|1.5
19:18:12|1.5
19:18:13|1.5
19:18:14|1.5
19:18:15|1.4995
19:18:16|1.4995
19:18:17|1.4995
19:18:18|1.4981
19:18:19|1.4977
19:18:20|1.4977
19:18:21|1.4977
19:18:22|1.4977
19:18:24|1.4974
19:18:25|1.4974
19:18:26|1.4974
19:18:27|1.4974
19:18:28|1.499
19:18:29|1.5006
19:18:30|1.5006
19:18:31|1.5007
19:18:32|1.5007
19:18:33|1.5007
19:18:35|1.4987
19:18:35|1.4986
19:18:36|1.4986
19:18:38|1.4986
19:18:39|1.4988
19:18:40|1.4988
19:18:41|1.4988
19:18:42|1.4982
19:18:43|1.4986
19:18:44|1.4986
19:18:45|1.4986
19:18:46|1.4986
19:18:47|1.4981
19:18:48|1.4981
19:18:49|1.4981
19:18:50|1.4986
19:18:51|1.4986
19:18:52|1.4989
19:18:53|1.4989
19:18:54|1.4989
19:18:55|1.498
19:18:56|1.498
19:18:57|1.498
19:18:58|1.4975
19:18:59|1.4982
19:19:00|1.4982
19:19:01|1.498
19:19:02|1.498
19:19:03|1.4982
19:19:04|1.5004
19:19:05|1.5006
19:19:06|1.5016
19:19:07|1.5016
19:19:08|1.5016
19:19:09|1.5014
19:19:10|1.5014
19:19:11|1.5014
19:19:12|1.5014
19:19:13|1.5019
19:19:14|1.5012
19:19:15|1.5012
19:19:16|1.5019
19:19:17|1.5019
19:19:18|1.5019
19:19:19|1.5019
19:19:20|1.5019
19:19:21|1.5019
19:19:22|1.5019
19:19:23|1.5019
19:19:25|1.5018
19:19:26|1.5018
19:19:27|1.5018
19:19:28|1.5019
19:19:29|1.5019
19:19:30|1.5026
19:19:31|1.5026
19:19:32|1.5026
19:19:33|1.5026
19:19:34|1.5026
19:19:35|1.5031
19:19:36|1.5031
19:19:38|1.5031
19:19:38|1.5032
19:19:39|1.5031
19:19:40|1.5033
19:19:41|1.5034
19:19:42|1.5034
19:19:43|1.5013
19:19:45|1.5012
19:19:45|1.5015
19:19:46|1.5021
19:19:48|1.5021
19:19:48|1.5032
19:19:49|1.5032
19:19:50|1.5032
19:19:52|1.5031
19:19:53|1.5031
19:19:54|1.5031
19:19:55|1.5024
19:19:56|1.5024
19:19:56|1.5024
19:19:58|1.5024
19:19:59|1.5024
19:20:00|1.5024
19:20:00|1.5038
19:20:01|1.5038
19:20:02|1.5038
19:20:04|1.5038
19:20:04|1.5038
19:20:05|1.5033
19:20:07|1.5033
19:20:08|1.5033
19:20:09|1.5033
19:20:10|1.5033
19:20:11|1.5033
19:20:11|1.5034
19:20:12|1.5038
19:20:14|1.5038
19:20:15|1.5038
19:20:16|1.5038
19:20:17|1.5038
19:20:18|1.5023
19:20:19|1.5023
19:20:20|1.5023
19:20:21|1.5014
19:20:22|1.5012
19:20:23|1.5012
19:20:24|1.5012
19:20:25|1.5016
19:20:27|1.501
19:20:28|1.5004
19:20:29|1.5009
19:20:30|1.5009
19:20:31|1.5009
19:20:32|1.5009
19:20:33|1.5014
19:20:33|1.5014
19:20:35|1.5032
19:20:36|1.5032
19:20:37|1.5032
19:20:39|1.5032
19:20:39|1.5019
19:20:40|1.5024
19:20:42|1.5024
19:20:43|1.5024
19:20:44|1.5024
19:20:45|1.5024
19:20:46|1.5024
19:20:47|1.5016
19:20:48|1.5016
19:20:49|1.5016
19:20:49|1.5016
19:20:51|1.5016
19:20:51|1.5016
19:20:53|1.5001
19:20:54|1.5003
19:20:55|1.5005
19:20:56|1.5005
19:20:57|1.5005
19:20:58|1.5017
19:20:59|1.5022
19:20:59|1.5029
19:21:00|1.5026
19:21:02|1.5026
19:21:03|1.5037
19:21:03|1.5037
19:21:04|1.5047
19:21:06|1.5052
19:21:07|1.5061
19:21:07|1.5068
19:21:09|1.5081
19:21:10|1.5074
19:21:11|1.508
19:21:12|1.5101
19:21:12|1.5107
19:21:14|1.5107
19:21:15|1.5105
19:21:16|1.5113
19:21:17|1.5105
19:21:18|1.5107
19:21:19|1.5105
19:21:20|1.5106
19:21:21|1.5106
19:21:22|1.5097
19:21:23|1.5097
19:21:23|1.51
19:21:25|1.5097
19:21:25|1.5097
19:21:27|1.5097
19:21:28|1.5092
19:21:30|1.5084
19:21:30|1.5084
19:21:32|1.5086
19:21:33|1.5088
19:21:33|1.5089
19:21:34|1.5089
19:21:35|1.5089
19:21:36|1.5089
19:21:38|1.5095
19:21:38|1.5095
19:21:39|1.5095
19:21:41|1.5088
19:21:42|1.5088
19:21:43|1.5085
19:21:43|1.5072
19:21:45|1.5082
19:21:46|1.5083
19:21:47|1.5083
19:21:48|1.5074
19:21:49|1.5069
19:21:50|1.5069
19:21:51|1.5064
19:21:52|1.5064
19:21:53|1.5069
19:21:54|1.5069
19:21:55|1.5069
19:21:56|1.5067
19:21:57|1.5077
19:21:58|1.5064
19:21:59|1.5061
19:22:00|1.5061
19:22:01|1.5061
19:22:02|1.5061
19:22:03|1.5058
19:22:04|1.5058
19:22:05|1.5056
19:22:06|1.5056
19:22:07|1.5045
19:22:08|1.5045
19:22:09|1.5045
19:22:10|1.5055
19:22:11|1.5055
19:22:12|1.5055
19:22:13|1.5037
19:22:14|1.5047
19:22:15|1.5047
19:22:16|1.5038
19:22:17|1.5054
19:22:18|1.5057
19:22:19|1.5057
19:22:20|1.5057
19:22:21|1.5045
19:22:22|1.5036
19:22:23|1.5039
19:22:24|1.5039
19:22:25|1.5039
19:22:26|1.5039
19:22:27|1.5039
19:22:29|1.5039
19:22:29|1.5044
19:22:31|1.5044
19:22:32|1.5049
19:22:33|1.5049
19:22:35|1.504
19:22:35|1.504
19:22:36|1.504
19:22:37|1.504
19:22:38|1.5044
19:22:39|1.5044
19:22:40|1.5044
19:22:41|1.5044
19:22:42|1.5044
19:22:43|1.5047
19:22:44|1.5047
19:22:45|1.5047
19:22:46|1.5047
19:22:47|1.5047
19:22:48|1.5047
19:22:49|1.5047
19:22:50|1.5042
19:22:51|1.5042
19:22:52|1.5051
19:22:53|1.5051
19:22:54|1.506
19:22:55|1.506
19:22:56|1.5069
19:22:57|1.5077
19:22:59|1.5093
19:23:00|1.5093
19:23:00|1.5093
19:23:01|1.5094
19:23:02|1.5094
19:23:03|1.5103
19:23:05|1.5111
19:23:05|1.5109
19:23:07|1.5119
19:23:07|1.5119
19:23:09|1.5119
19:23:10|1.5121
19:23:10|1.5121
19:23:11|1.5121
19:23:12|1.5121
19:23:13|1.5121
19:23:15|1.512
19:23:15|1.512
19:23:17|1.512
19:23:18|1.5106
19:23:19|1.5102
19:23:20|1.5102
19:23:20|1.5102
19:23:22|1.5108
19:23:23|1.5108
19:23:24|1.5108
19:23:25|1.5108
19:23:26|1.5108
19:23:27|1.5105
19:23:28|1.5105
19:23:29|1.512
19:23:31|1.5124
19:23:31|1.5131
19:23:33|1.5131
19:23:34|1.5131
19:23:35|1.5132
19:23:36|1.5129
19:23:37|1.5129
19:23:38|1.5125
19:23:39|1.5125
19:23:40|1.5125
19:23:41|1.5125
19:23:42|1.5123
19:23:43|1.5123
19:23:44|1.5123
19:23:45|1.5123
19:23:46|1.5123
19:23:47|1.5123
19:23:48|1.5123
19:23:49|1.5123
19:23:50|1.5123
19:23:51|1.5123
19:23:52|1.5123
19:23:53|1.5134
19:23:54|1.5134
19:23:55|1.5149
19:23:56|1.5149
19:23:58|1.5149
19:23:58|1.5138
19:23:59|1.5138
19:24:01|1.5127
19:24:01|1.5122
19:24:03|1.5136
19:24:04|1.5139
19:24:05|1.5137
19:24:06|1.5137
19:24:06|1.514
19:24:08|1.5142
19:24:09|1.5148
19:24:10|1.5148
19:24:11|1.5148
19:24:12|1.5155
19:24:13|1.5181
19:24:14|1.5181
19:24:15|1.5181
19:24:16|1.5161
19:24:17|1.5161
19:24:18|1.5161
19:24:19|1.5161
19:24:20|1.5171
19:24:21|1.5171
19:24:22|1.5171
19:24:23|1.5161
19:24:24|1.5161
19:24:25|1.5161
19:24:26|1.5161
19:24:27|1.5161
19:24:28|1.5161
19:24:29|1.5161
19:24:30|1.5154
19:24:32|1.5148
19:24:32|1.5148
19:24:33|1.5148
19:24:34|1.5148
19:24:36|1.514
19:24:36|1.514
19:24:38|1.514
19:24:39|1.514
19:24:41|1.514
19:24:41|1.514
19:24:42|1.5148
19:24:43|1.5148
19:24:44|1.5148
19:24:45|1.5157
19:24:46|1.5157
19:24:48|1.5157
19:24:49|1.517
19:24:50|1.517
19:24:51|1.5171
19:24:52|1.5171
19:24:53|1.5172
19:24:55|1.5172
19:24:55|1.5176
19:24:56|1.5178
19:24:57|1.518
19:24:59|1.518
19:25:00|1.5177
19:25:01|1.5177
19:25:02|1.5177
19:25:03|1.5177
19:25:04|1.5177
19:25:05|1.5177
19:25:06|1.5172
19:25:07|1.5172
19:25:08|1.517
19:25:09|1.5177
19:25:10|1.5177
19:25:11|1.5177
19:25:12|1.5174
19:25:14|1.517
19:25:14|1.5166
19:25:15|1.5166
19:25:16|1.5166
19:25:17|1.5166
19:25:18|1.5163
19:25:19|1.5163
19:25:20|1.5163
19:25:21|1.5176
19:25:22|1.5178
19:25:23|1.5178
19:25:24|1.5178
19:25:25|1.5178
19:25:26|1.5178
19:25:27|1.5187
19:25:28|1.5187
19:25:29|1.5187
19:25:31|1.5167
19:25:32|1.5174
19:25:33|1.5174
19:25:34|1.5174
19:25:35|1.5174
19:25:36|1.5174
19:25:37|1.5174
19:25:38|1.5174
19:25:39|1.519
19:25:40|1.5175
19:25:41|1.5175
19:25:43|1.5175
19:25:43|1.5184
19:25:44|1.5184
19:25:45|1.5184
19:25:46|1.5184
19:25:47|1.5184
19:25:48|1.5184
19:25:49|1.5184
19:25:50|1.5187
19:25:51|1.5187
19:25:52|1.5187
19:25:53|1.5187
19:25:54|1.5186
19:25:55|1.518
19:25:56|1.5184
19:25:57|1.5184
19:25:58|1.5177
19:25:59|1.5177
19:26:00|1.5174
19:26:01|1.5174
19:26:02|1.517
19:26:03|1.5177
19:26:04|1.5177
19:26:05|1.5177
19:26:06|1.5165
19:26:07|1.5165
19:26:08|1.5159
19:26:09|1.5144
19:26:10|1.5137
19:26:11|1.5137
19:26:12|1.5153
19:26:13|1.5159
19:26:14|1.5162
19:26:15|1.5162
19:26:16|1.5162
19:26:17|1.5162
19:26:18|1.5162
19:26:19|1.5162
19:26:20|1.517
19:26:21|1.517
19:26:22|1.5156
19:26:23|1.5156
19:26:24|1.5193
19:26:25|1.519
19:26:26|1.5199
19:26:27|1.5199
19:26:28|1.52
19:26:29|1.52
19:26:30|1.52
19:26:31|1.5204
19:26:33|1.5202
19:26:34|1.5199
19:26:35|1.5201
19:26:36|1.5201
19:26:38|1.521
19:26:39|1.5214
19:26:40|1.5214
19:26:40|1.5214
19:26:42|1.5214
19:26:43|1.5214
19:26:44|1.5214
19:26:45|1.5214
19:26:46|1.5214
19:26:47|1.5205
19:26:48|1.5205
19:26:49|1.5204
19:26:50|1.5218
19:26:51|1.5218
19:26:52|1.5213
19:26:53|1.5219
19:26:54|1.5219
19:26:55|1.5219
19:26:56|1.5219
19:26:57|1.5224
19:26:58|1.5222
19:26:59|1.5227
19:27:00|1.5231
19:27:01|1.5228
19:27:02|1.5228
19:27:03|1.5217
19:27:04|1.5221
19:27:05|1.5221
19:27:06|1.521
19:27:07|1.5204
19:27:08|1.5201
19:27:10|1.5196
19:27:11|1.5196
19:27:11|1.5196
19:27:12|1.5201
19:27:13|1.5201
19:27:14|1.5212
19:27:15|1.5212
19:27:16|1.5201
19:27:17|1.5201
19:27:18|1.5201
19:27:19|1.5201
19:27:20|1.5201
19:27:21|1.5201
19:27:22|1.5201
19:27:23|1.5201
19:27:24|1.5201
19:27:25|1.5201
19:27:26|1.5201
19:27:27|1.5201
19:27:28|1.5201
19:27:29|1.5201
19:27:30|1.5201
19:27:31|1.5207
19:27:33|1.5207
19:27:34|1.5207
19:27:35|1.5214
19:27:36|1.5214
19:27:37|1.5214
19:27:38|1.5216
19:27:40|1.5234
19:27:41|1.5226
19:27:42|1.5226
19:27:43|1.5229
19:27:43|1.5229
19:27:45|1.5229
19:27:46|1.5229
19:27:47|1.5221
19:27:48|1.5221
19:27:49|1.5221
19:27:51|1.5219
19:27:52|1.5225
19:27:53|1.5225
19:27:54|1.5225
19:27:55|1.5225
19:27:55|1.5225
19:27:56|1.5225
19:27:58|1.5225
19:27:58|1.5225
19:27:59|1.5225
19:28:01|1.5232
19:28:02|1.5234
19:28:03|1.5234
19:28:04|1.5224
19:28:05|1.5224
19:28:06|1.5224
19:28:06|1.5224
19:28:08|1.5224
19:28:09|1.5221
19:28:10|1.5221
19:28:11|1.5223
19:28:12|1.5223
19:28:12|1.5229
19:28:13|1.5215
19:28:15|1.5215
19:28:16|1.5215
19:28:17|1.5219
19:28:18|1.5216
19:28:19|1.5213
19:28:20|1.5221
19:28:21|1.5221
19:28:21|1.5221
19:28:23|1.5221
19:28:23|1.5205
19:28:24|1.5205
19:28:25|1.5205
19:28:26|1.5206
19:28:28|1.5206
19:28:29|1.5206
19:28:30|1.5206
19:28:31|1.5206
19:28:32|1.5206
19:28:32|1.522
19:28:34|1.522
19:28:36|1.523
19:28:36|1.5232
19:28:37|1.5232
19:28:38|1.5225
19:28:40|1.5225
19:28:41|1.5237
19:28:42|1.5243
19:28:43|1.5246
19:28:44|1.5259
19:28:45|1.5273
19:28:46|1.5268
19:28:47|1.5269
19:28:48|1.5271
19:28:49|1.5282
19:28:51|1.5275
19:28:51|1.5275
19:28:52|1.527
19:28:53|1.5285
19:28:54|1.5283
19:28:55|1.5281
19:28:56|1.5289
19:28:57|1.528
19:28:58|1.5293
19:28:59|1.5301
19:29:00|1.5311
19:29:01|1.5303
19:29:02|1.5307
19:29:03|1.5311
19:29:04|1.5309
19:29:05|1.5317
19:29:06|1.5326
19:29:07|1.5316
19:29:08|1.5318
19:29:09|1.5318
19:29:10|1.5324
19:29:11|1.5323
19:29:12|1.5321
19:29:13|1.5322
19:29:14|1.533
19:29:15|1.5331
19:29:16|1.5343
19:29:17|1.5343
19:29:18|1.5333
19:29:19|1.534
19:29:20|1.534
19:29:21|1.5328
19:29:22|1.5336
19:29:23|1.5345
19:29:24|1.533
19:29:25|1.5335
19:29:26|1.5339
19:29:27|1.5339
19:29:28|1.5339
19:29:29|1.5339
19:29:30|1.5352
19:29:31|1.5364
19:29:32|1.5356
19:29:33|1.5352
19:29:35|1.5347
19:29:36|1.5349
19:29:37|1.5337
19:29:38|1.5333
19:29:39|1.5333
19:29:41|1.5341
19:29:41|1.5341
19:29:42|1.5343
19:29:43|1.5343
19:29:45|1.5341
19:29:46|1.5341
19:29:47|1.5334
19:29:48|1.5334
19:29:49|1.5334
19:29:50|1.5333
19:29:51|1.5333
19:29:52|1.5333
19:29:53|1.5333
19:29:54|1.5329
19:29:55|1.5329
19:29:56|1.5322
19:29:57|1.5322
19:29:58|1.5328
19:29:59|1.5328
19:30:00|1.5328
19:30:01|1.5337
19:30:02|1.5326
19:30:03|1.5326
19:30:04|1.5317
19:30:05|1.5317
19:30:06|1.5308
19:30:07|1.5313
19:30:08|1.5308
19:30:09|1.5313
19:30:10|1.5313
19:30:11|1.5313
19:30:12|1.5313
19:30:13|1.5335
19:30:14|1.535
19:30:15|1.5343
19:30:17|1.5343
19:30:17|1.5341
19:30:18|1.5336
19:30:19|1.5333
19:30:20|1.5327
19:30:21|1.5329
19:30:22|1.5334
19:30:23|1.5334
19:30:24|1.5344
19:30:25|1.5344
19:30:26|1.5346
19:30:27|1.5359
19:30:28|1.5359
19:30:29|1.5362
19:30:31|1.5361
19:30:31|1.5361
19:30:32|1.5361
19:30:33|1.535
19:30:34|1.5342
19:30:36|1.5354
19:30:37|1.5354
19:30:38|1.5341
19:30:40|1.5343
19:30:40|1.5343
19:30:42|1.5359
19:30:43|1.5353
19:30:44|1.5353
19:30:45|1.5356
19:30:46|1.5356
19:30:47|1.5356
19:30:48|1.5355
19:30:49|1.5355
19:30:51|1.5349
19:30:52|1.5349
19:30:52|1.5349
19:30:53|1.5349
19:30:55|1.5346
19:30:56|1.5344
19:30:57|1.5344
19:30:57|1.5346
19:30:59|1.5346
19:31:00|1.5346
19:31:01|1.532
19:31:02|1.5319
19:31:03|1.5318
19:31:04|1.531
19:31:05|1.531
19:31:06|1.5316
19:31:06|1.5316
19:31:07|1.5316
19:31:09|1.531
19:31:10|1.531
19:31:11|1.5299
19:31:11|1.5299
19:31:13|1.5299
19:31:14|1.5299
19:31:15|1.5295
19:31:15|1.5284
19:31:16|1.5288
19:31:18|1.5291
19:31:19|1.5291
19:31:19|1.5291
19:31:21|1.5289
19:31:22|1.5294
19:31:22|1.5293
19:31:24|1.5293
19:31:25|1.5285
19:31:25|1.5301
19:31:27|1.5301
19:31:28|1.531
19:31:29|1.531
19:31:30|1.531
19:31:31|1.531
19:31:32|1.53
19:31:33|1.53
19:31:33|1.53
19:31:35|1.53
19:31:35|1.53
19:31:37|1.53
19:31:38|1.53
19:31:39|1.5283
19:31:40|1.5282
19:31:41|1.528
19:31:43|1.5283
19:31:44|1.5273
19:31:44|1.5273
19:31:45|1.5274
19:31:47|1.5274
19:31:48|1.5274
19:31:48|1.5274
19:31:49|1.5269
19:31:51|1.5269
19:31:51|1.5269
19:31:53|1.5269
19:31:54|1.5269
19:31:54|1.5269
19:31:56|1.5269
19:31:57|1.5269
19:31:57|1.5266
19:31:58|1.5266
19:32:00|1.5269
19:32:01|1.5269
19:32:02|1.5255
19:32:03|1.5267
19:32:04|1.5267
19:32:05|1.5267
19:32:06|1.5267
19:32:07|1.5271
19:32:08|1.5279
19:32:09|1.5295
19:32:10|1.5295
19:32:11|1.53
19:32:12|1.5304
19:32:13|1.5298
19:32:14|1.5299
19:32:15|1.5316
19:32:16|1.5316
19:32:17|1.5316
19:32:18|1.532
19:32:18|1.532
19:32:19|1.532
19:32:21|1.5307
19:32:21|1.5307
19:32:23|1.5307
19:32:23|1.5307
19:32:24|1.5304
19:32:26|1.5304
19:32:26|1.53
19:32:28|1.53
19:32:28|1.5293
19:32:30|1.5298
19:32:31|1.5298
19:32:31|1.5295
19:32:33|1.5295
19:32:34|1.5295
19:32:35|1.5295
19:32:36|1.5285
19:32:37|1.5286
19:32:38|1.5296
19:32:40|1.5296
19:32:41|1.5296
19:32:42|1.5296
19:32:43|1.5296
19:32:44|1.5281
19:32:45|1.5281
19:32:47|1.5281
19:32:48|1.5281
19:32:49|1.529
19:32:50|1.529
19:32:51|1.529
19:32:52|1.5287
19:32:53|1.529
19:32:54|1.529
19:32:55|1.529
19:32:56|1.529
19:32:57|1.5284
19:32:58|1.5295
19:32:59|1.5295
19:33:00|1.5295
19:33:01|1.5295
19:33:02|1.5295
19:33:03|1.5288
19:33:04|1.5288
19:33:05|1.5288
19:33:06|1.5288
19:33:07|1.5288
19:33:08|1.5288
19:33:09|1.5297
19:33:10|1.5306
19:33:11|1.5306
19:33:12|1.5306
19:33:13|1.5306
19:33:14|1.5306
19:33:15|1.5306
19:33:16|1.5306
19:33:17|1.5308
19:33:18|1.5314
19:33:19|1.5314
19:33:20|1.5314
19:33:21|1.5314
19:33:22|1.5314
19:33:23|1.5314
19:33:24|1.5302
19:33:25|1.5302
19:33:26|1.5323
19:33:27|1.5325
19:33:28|1.5325
19:33:29|1.5329
19:33:30|1.5329
19:33:31|1.5329
19:33:32|1.5328
19:33:33|1.5368
19:33:34|1.539
19:33:35|1.5404
19:33:36|1.5405
19:33:37|1.5426
19:33:38|1.5439
19:33:40|1.5427
19:33:40|1.5439
19:33:42|1.5446
19:33:42|1.5438
19:33:44|1.5431
19:33:45|1.5437
19:33:46|1.544
19:33:47|1.5444
19:33:48|1.5447
19:33:49|1.545
19:33:50|1.5443
19:33:51|1.5454
19:33:52|1.5452
19:33:53|1.5452
19:33:54|1.5454
19:33:55|1.5459
19:33:56|1.5454
19:33:57|1.5454
19:33:58|1.5454
19:33:59|1.5436
19:34:00|1.5425
19:34:01|1.5424
19:34:03|1.5438
19:34:04|1.5437
19:34:04|1.5443
19:34:05|1.5443
19:34:06|1.5443
19:34:07|1.5447
19:34:09|1.5452
19:34:10|1.5451
19:34:11|1.5451
19:34:11|1.5426
19:34:12|1.5426
19:34:14|1.5439
19:34:15|1.5439
19:34:15|1.5421
19:34:17|1.5419
19:34:18|1.542
19:34:18|1.5414
19:34:19|1.541
19:34:21|1.5417
19:34:22|1.5414
19:34:22|1.5414
19:34:24|1.5414
19:34:25|1.5416
19:34:26|1.5416
19:34:26|1.5416
19:34:28|1.5416
19:34:28|1.5409
19:34:29|1.5409
19:34:31|1.5416
19:34:31|1.541
19:34:32|1.5412
19:34:34|1.5413
19:34:35|1.5413
19:34:36|1.5413
19:34:37|1.5413
19:34:38|1.5413
19:34:39|1.5422
19:34:41|1.5422
19:34:42|1.5422
19:34:43|1.5422
19:34:44|1.5411
19:34:45|1.5405
19:34:46|1.5405
19:34:47|1.5405
19:34:48|1.5397
19:34:49|1.5399
19:34:50|1.5398
19:34:51|1.5398
19:34:52|1.5392
19:34:53|1.5396
19:34:54|1.5394
19:34:55|1.5386
19:34:56|1.5393
19:34:57|1.54
19:34:58|1.54
19:34:59|1.5408
19:35:00|1.5411
19:35:01|1.5411
19:35:02|1.5411
19:35:03|1.5408
19:35:04|1.5368
19:35:05|1.5368
19:35:06|1.5388
19:35:07|1.539
19:35:09|1.5378
19:35:10|1.539
19:35:10|1.539
19:35:11|1.5386
19:35:12|1.5378
19:35:14|1.5363
19:35:15|1.5337
19:35:16|1.5354
19:35:17|1.5354
19:35:18|1.5344
19:35:19|1.5335
19:35:20|1.5331
19:35:21|1.5333
19:35:22|1.534
19:35:23|1.5329
19:35:24|1.5329
19:35:25|1.5323
19:35:26|1.5335
19:35:27|1.5342
19:35:28|1.5346
19:35:29|1.5346
19:35:30|1.5346
19:35:31|1.5342
19:35:32|1.5342
19:35:33|1.5347
19:35:34|1.5347
19:35:35|1.5347
19:35:36|1.5346
19:35:37|1.535
19:35:38|1.535
19:35:39|1.5349
19:35:40|1.534
19:35:41|1.5344
19:35:42|1.5353
19:35:43|1.5356
19:35:44|1.5356
19:35:46|1.535
19:35:47|1.535
19:35:47|1.535
19:35:49|1.535
19:35:49|1.5357
19:35:51|1.5357
19:35:52|1.5357
19:35:53|1.5357
19:35:54|1.5358
19:35:55|1.5363
19:35:56|1.5363
19:35:57|1.5363
19:35:58|1.5363
19:35:58|1.5363
19:36:00|1.5397
19:36:01|1.5417
19:36:02|1.541
19:36:03|1.5413
19:36:04|1.5434
19:36:05|1.5459
19:36:06|1.5443
19:36:07|1.5447
19:36:07|1.546
19:36:08|1.5462
19:36:10|1.5458
19:36:11|1.5458
19:36:12|1.5454
19:36:13|1.5451
19:36:14|1.5479
19:36:15|1.5464
19:36:16|1.5467
19:36:17|1.5463
19:36:18|1.5467
19:36:19|1.5467
19:36:20|1.5467
19:36:20|1.5459
19:36:22|1.5464
19:36:23|1.545
19:36:24|1.5452
19:36:25|1.5443
19:36:26|1.5451
19:36:27|1.5449
19:36:27|1.5448
19:36:29|1.5437
19:36:30|1.5443
19:36:30|1.5446
19:36:32|1.5446
19:36:33|1.5446
19:36:34|1.5446
19:36:35|1.5446
19:36:36|1.5446
19:36:37|1.5446
19:36:38|1.5441
19:36:39|1.5441
19:36:40|1.5441
19:36:41|1.5435
19:36:42|1.5435
19:36:43|1.5429
19:36:45|1.5441
19:36:45|1.5441
19:36:47|1.545
19:36:48|1.5462
19:36:49|1.5472
19:36:50|1.5476
19:36:51|1.548
19:36:52|1.548
19:36:53|1.5478
19:36:54|1.5458
19:36:55|1.5458
19:36:56|1.546
19:36:57|1.5469
19:36:58|1.5469
19:36:59|1.5469
19:37:00|1.5475
19:37:01|1.5475
19:37:02|1.5467
19:37:03|1.5479
19:37:04|1.5475
19:37:05|1.5475
19:37:06|1.5473
19:37:07|1.5462
19:37:08|1.5462
19:37:09|1.5468
19:37:10|1.5468
19:37:11|1.5468
19:37:12|1.5468
19:37:13|1.5445
19:37:14|1.5438
19:37:15|1.5433
19:37:16|1.5434
19:37:17|1.542
19:37:18|1.5416
19:37:19|1.5407
19:37:20|1.5415
19:37:21|1.5415
19:37:22|1.5415
19:37:23|1.5421
19:37:24|1.5421
19:37:25|1.5421
19:37:26|1.5425
19:37:27|1.5425
19:37:28|1.5411
19:37:29|1.5409
19:37:30|1.5418
19:37:31|1.5414
19:37:32|1.5413
19:37:33|1.5413
19:37:34|1.5413
19:37:35|1.5413
19:37:36|1.5413
19:37:37|1.5406
19:37:38|1.5406
19:37:39|1.5407
19:37:40|1.5407
19:37:42|1.5407
19:37:43|1.5407
19:37:44|1.5412
19:37:45|1.5412
19:37:46|1.5412
19:37:47|1.5412
19:37:48|1.5412
19:37:49|1.5412
19:37:50|1.5405
19:37:51|1.5395
19:37:52|1.5395
19:37:53|1.54
19:37:54|1.5387
19:37:55|1.5389
19:37:56|1.539
19:37:57|1.539
19:37:58|1.5382
19:37:59|1.5382
19:38:00|1.5382
19:38:01|1.5373
19:38:02|1.5373
19:38:03|1.5373
19:38:04|1.5373
19:38:05|1.5373
19:38:06|1.5366
19:38:07|1.5363
19:38:08|1.5364
19:38:09|1.5364
19:38:10|1.5364
19:38:11|1.5364
19:38:12|1.5364
19:38:13|1.5364
19:38:14|1.5359
19:38:15|1.5349
19:38:16|1.5343
19:38:17|1.5333
19:38:18|1.5333
19:38:19|1.5336
19:38:20|1.5336
19:38:21|1.5336
19:38:22|1.5334
19:38:23|1.532
19:38:24|1.532
19:38:25|1.5314
19:38:26|1.5314
19:38:27|1.5314
19:38:29|1.5314
19:38:29|1.531
19:38:31|1.5304
19:38:31|1.5306
19:38:33|1.5319
19:38:33|1.5315
19:38:34|1.5311
19:38:36|1.531
19:38:37|1.5313
19:38:38|1.5319
19:38:38|1.5319
19:38:39|1.5319
19:38:41|1.5319
19:38:42|1.5299
19:38:43|1.5299
19:38:44|1.5299
19:38:45|1.5299
19:38:46|1.5304
19:38:48|1.5293
19:38:49|1.5279
19:38:50|1.529
19:38:51|1.529
19:38:52|1.5281
19:38:53|1.5281
19:38:54|1.5288
19:38:55|1.5281
19:38:56|1.5281
19:38:57|1.5272
19:38:58|1.5262
19:38:59|1.5247
19:39:00|1.5259
19:39:01|1.5254
19:39:02|1.526
19:39:03|1.5258
19:39:04|1.5258
19:39:05|1.5257
19:39:06|1.5269
19:39:07|1.5269
19:39:08|1.5269
19:39:09|1.5269
19:39:11|1.5252
19:39:12|1.5252
19:39:12|1.5252
19:39:13|1.525
19:39:15|1.5241
19:39:15|1.5246
19:39:16|1.5244
19:39:18|1.5244
19:39:18|1.5244
19:39:19|1.5224
19:39:20|1.5233
19:39:21|1.5233
19:39:22|1.5236
19:39:24|1.5249
19:39:25|1.5252
19:39:26|1.5261
19:39:27|1.5265
19:39:27|1.5264
19:39:29|1.5264
19:39:29|1.5268
19:39:30|1.5268
19:39:32|1.5266
19:39:32|1.5259
19:39:34|1.5259
19:39:35|1.5259
19:39:35|1.5255
19:39:37|1.5255
19:39:37|1.5255
19:39:38|1.5255
19:39:39|1.5265
19:39:40|1.5276
19:39:42|1.5276
19:39:43|1.5266
19:39:44|1.5253
19:39:45|1.5253
19:39:46|1.5251
19:39:48|1.5251
19:39:49|1.5239
19:39:50|1.5239
19:39:51|1.5239
19:39:52|1.523
19:39:53|1.5228
19:39:54|1.5234
19:39:55|1.5234
19:39:56|1.5224
19:39:57|1.5199
19:39:58|1.52
19:39:59|1.5199
19:40:00|1.5199
19:40:01|1.5203
19:40:02|1.5203
19:40:03|1.5203
19:40:04|1.519
19:40:05|1.5183
19:40:06|1.5183
19:40:08|1.5183
19:40:08|1.5192
19:40:10|1.5195
19:40:10|1.5195
19:40:11|1.5195
19:40:12|1.5207
19:40:13|1.5197
19:40:14|1.5197
19:40:15|1.5197
19:40:16|1.5207
19:40:18|1.5211
19:40:19|1.5205
19:40:20|1.5211
19:40:20|1.5201
19:40:21|1.5201
19:40:23|1.5201
19:40:24|1.5196
19:40:25|1.5196
19:40:26|1.5196
19:40:27|1.5189
19:40:28|1.5199
19:40:29|1.5199
19:40:30|1.5197
19:40:31|1.5197
19:40:32|1.5197
19:40:33|1.5196
19:40:34|1.5196
19:40:35|1.5196
19:40:36|1.5196
19:40:37|1.5196
19:40:38|1.5196
19:40:39|1.5196
19:40:40|1.5198
19:40:41|1.5198
19:40:42|1.5198
19:40:43|1.5193
19:40:44|1.5198
19:40:45|1.5198
19:40:46|1.5214
19:40:47|1.5212
19:40:48|1.5212
19:40:49|1.5216
19:40:50|1.5216
19:40:52|1.5216
19:40:53|1.5216
19:40:54|1.5224
19:40:55|1.5223
19:40:56|1.5225
19:40:57|1.5226
19:40:58|1.5226
19:40:59|1.5229
19:41:00|1.5229
19:41:01|1.5233
19:41:03|1.5232
19:41:03|1.5233
19:41:04|1.522
19:41:05|1.521
19:41:06|1.521
19:41:07|1.5197
19:41:08|1.5195
19:41:09|1.519
19:41:10|1.5181
19:41:11|1.5181
19:41:12|1.5181
19:41:14|1.5181
19:41:14|1.5186
19:41:15|1.5181
19:41:16|1.5181
19:41:17|1.5181
19:41:18|1.5181
19:41:19|1.5167
19:41:20|1.5172
19:41:21|1.5172
19:41:22|1.5172
19:41:24|1.5165
19:41:24|1.5165
19:41:25|1.5167
19:41:26|1.5178
19:41:27|1.5188
19:41:28|1.5188
19:41:29|1.5171
19:41:31|1.5171
19:41:31|1.5171
19:41:32|1.5156
19:41:33|1.5156
19:41:34|1.5156
19:41:35|1.5163
19:41:36|1.5163
19:41:37|1.5163
19:41:38|1.5163
19:41:40|1.5158
19:41:40|1.5163
19:41:41|1.5176
19:41:43|1.5176
19:41:44|1.5183
19:41:45|1.5185
19:41:46|1.5188
19:41:47|1.5188
19:41:48|1.5188
19:41:49|1.5183
19:41:51|1.5183
19:41:51|1.5183
19:41:52|1.5183
19:41:53|1.5173
19:41:54|1.5173
19:41:56|1.5171
19:41:57|1.5181
19:41:58|1.5181
19:41:59|1.5181
19:42:00|1.5177
19:42:01|1.5177
19:42:02|1.5168
19:42:03|1.5165
19:42:05|1.5149
19:42:05|1.5123
19:42:06|1.5123
19:42:07|1.5162
19:42:08|1.5164
19:42:09|1.5164
19:42:10|1.5164
19:42:12|1.5158
19:42:13|1.5158
19:42:14|1.5116
19:42:15|1.512
19:42:16|1.5114
19:42:17|1.5106
19:42:18|1.5108
19:42:18|1.5116
19:42:20|1.5116
19:42:21|1.5115
19:42:22|1.5115
19:42:23|1.5111
19:42:24|1.5111
19:42:24|1.5108
19:42:26|1.5106
19:42:27|1.509
19:42:27|1.509
19:42:29|1.5087
19:42:30|1.5091
19:42:31|1.51
19:42:32|1.51
19:42:32|1.511
19:42:34|1.511
19:42:34|1.5105
19:42:35|1.51
19:42:37|1.51
19:42:37|1.5097
19:42:38|1.5097
19:42:39|1.5112
19:42:40|1.5112
19:42:42|1.5112
19:42:43|1.5112
19:42:44|1.5112
19:42:45|1.51
19:42:46|1.5098
19:42:48|1.5101
19:42:49|1.5109
19:42:50|1.5109
19:42:51|1.5113
19:42:52|1.5121
19:42:53|1.5117
19:42:54|1.5122
19:42:56|1.5111
19:42:56|1.5113
19:42:57|1.5113
19:42:59|1.5119
19:43:00|1.5122
19:43:01|1.513
19:43:02|1.5125
19:43:03|1.5125
19:43:04|1.512
19:43:05|1.5132
19:43:06|1.5122
19:43:07|1.5122
19:43:08|1.5117
19:43:09|1.5108
19:43:10|1.5105
19:43:11|1.5103
19:43:12|1.5106
19:43:13|1.5103
19:43:14|1.5096
19:43:15|1.5096
19:43:16|1.5093
19:43:17|1.5116
19:43:18|1.5079
19:43:19|1.5102
19:43:20|1.5102
19:43:21|1.5121
19:43:22|1.5121
19:43:23|1.5121
19:43:24|1.5128
19:43:25|1.5121
19:43:26|1.5115
19:43:27|1.5115
19:43:28|1.5115
19:43:30|1.5115
19:43:30|1.5115
19:43:31|1.5105
19:43:32|1.5097
19:43:33|1.511
19:43:34|1.511
19:43:35|1.511
19:43:36|1.511
19:43:37|1.5114
19:43:38|1.5114
19:43:39|1.5119
19:43:40|1.5119
19:43:41|1.5113
19:43:42|1.5116
19:43:43|1.5119
19:43:44|1.5119
19:43:45|1.5112
19:43:46|1.5112
19:43:48|1.5103
19:43:49|1.5115
19:43:50|1.5115
19:43:51|1.5121
19:43:52|1.5121
19:43:53|1.5121
19:43:54|1.512
19:43:55|1.5113
19:43:57|1.5105
19:43:57|1.5105
19:43:58|1.5105
19:43:59|1.5106
19:44:00|1.5117
19:44:01|1.5128
19:44:03|1.514
19:44:04|1.514
19:44:04|1.5142
19:44:06|1.5142
19:44:06|1.5142
19:44:08|1.5143
19:44:09|1.5146
19:44:10|1.5146
19:44:11|1.5157
19:44:12|1.5157
19:44:13|1.5152
19:44:14|1.5154
19:44:15|1.5158
19:44:16|1.5158
19:44:17|1.5158
19:44:18|1.516
19:44:19|1.5161
19:44:20|1.5183
19:44:21|1.5183
19:44:22|1.5188
19:44:23|1.5184
19:44:24|1.5195
19:44:25|1.5195
19:44:26|1.5197
19:44:27|1.5197
19:44:28|1.5192
19:44:29|1.5183
19:44:30|1.5183
19:44:31|1.5173
19:44:32|1.5173
19:44:33|1.5178
19:44:34|1.5187
19:44:36|1.5187
19:44:36|1.5179
19:44:37|1.518
19:44:38|1.5179
19:44:39|1.5179
19:44:40|1.5186
19:44:41|1.5186
19:44:42|1.5186
19:44:43|1.5186
19:44:44|1.5186
19:44:45|1.5186
19:44:46|1.5186
19:44:47|1.5189
19:44:48|1.5181
19:44:50|1.5174
19:44:51|1.5165
19:44:52|1.5141
19:44:53|1.5139
19:44:54|1.5136
19:44:55|1.514
19:44:56|1.514
19:44:57|1.514
19:44:59|1.5144
19:44:59|1.5144
19:45:00|1.5136
19:45:01|1.5136
19:45:02|1.5134
19:45:03|1.5133
19:45:04|1.5133
19:45:05|1.5125
19:45:06|1.5126
19:45:07|1.5126
19:45:08|1.5125
19:45:09|1.5125
19:45:10|1.5118
19:45:11|1.5118
19:45:12|1.5119
19:45:14|1.5119
19:45:14|1.5119
19:45:16|1.5119
19:45:17|1.5127
19:45:18|1.5127
19:45:18|1.5127
19:45:19|1.5118
19:45:20|1.5108
19:45:22|1.5108
19:45:22|1.5108
19:45:23|1.5092
19:45:24|1.5096
19:45:25|1.5076
19:45:26|1.5078
19:45:27|1.5083
19:45:28|1.5091
19:45:30|1.5074
19:45:30|1.5083
19:45:31|1.5093
19:45:32|1.5099
19:45:33|1.5105
19:45:35|1.5111
19:45:35|1.5111
19:45:36|1.5111
19:45:37|1.5111
19:45:39|1.5111
19:45:40|1.5111
19:45:41|1.5107
19:45:42|1.5107
19:45:43|1.511
19:45:44|1.511
19:45:45|1.5114
19:45:46|1.5114
19:45:47|1.5093
19:45:48|1.5093
19:45:49|1.5093
19:45:50|1.5111
19:45:51|1.5108
19:45:52|1.5093
19:45:53|1.5088
19:45:55|1.5078
19:45:55|1.5077
19:45:56|1.5086
19:45:57|1.5086
19:45:58|1.5086
19:45:59|1.5075
19:46:00|1.5068
19:46:01|1.5078
19:46:02|1.5078
19:46:03|1.5078
19:46:04|1.5078
19:46:05|1.5078
19:46:06|1.5078
19:46:07|1.5078
19:46:08|1.5078
19:46:09|1.5069
19:46:10|1.5069
19:46:11|1.5083
19:46:13|1.5071
19:46:13|1.5079
19:46:14|1.5075
19:46:15|1.5068
19:46:17|1.5068
19:46:17|1.5063
19:46:19|1.5063
19:46:20|1.5063
19:46:20|1.5065
19:46:22|1.5065
19:46:22|1.5065
19:46:24|1.5072
19:46:24|1.5067
19:46:25|1.5067
19:46:26|1.508
19:46:28|1.509
19:46:28|1.5102
19:46:29|1.5102
19:46:30|1.5102
19:46:31|1.5102
19:46:33|1.5102
19:46:33|1.5108
19:46:35|1.5095
19:46:36|1.5095
19:46:37|1.5095
19:46:37|1.5095
19:46:39|1.5111
19:46:39|1.5111
19:46:40|1.5108
19:46:41|1.5108
19:46:42|1.5111
19:46:44|1.511
19:46:44|1.511
19:46:46|1.511
19:46:47|1.511
19:46:48|1.511
19:46:49|1.5117
19:46:50|1.5118
19:46:51|1.5122
19:46:52|1.5116
19:46:54|1.5107
19:46:55|1.5101
19:46:56|1.5101
19:46:57|1.5119
19:46:58|1.5113
19:46:59|1.5112
19:47:00|1.5112
19:47:01|1.5112
19:47:02|1.5121
19:47:04|1.5111
19:47:04|1.5121
19:47:05|1.5144
19:47:06|1.5147
19:47:07|1.5147
19:47:08|1.5149
19:47:09|1.5166
19:47:10|1.5199
19:47:11|1.5194
19:47:12|1.5206
19:47:13|1.5253
19:47:14|1.523
19:47:15|1.5245
19:47:16|1.5245
19:47:17|1.5237
19:47:18|1.523
19:47:19|1.5239
19:47:20|1.5231
19:47:21|1.5231
19:47:22|1.5221
19:47:23|1.5221
19:47:24|1.5221
19:47:25|1.5213
19:47:26|1.5213
19:47:27|1.5213
19:47:28|1.5221
19:47:29|1.5208
19:47:30|1.5205
19:47:31|1.5209
19:47:33|1.5203
19:47:34|1.52
19:47:35|1.5185
19:47:35|1.5184
19:47:36|1.5182
19:47:38|1.5187
19:47:39|1.5187
19:47:39|1.5187
19:47:41|1.52
19:47:41|1.5213
19:47:42|1.5218
19:47:43|1.5226
19:47:44|1.5226
19:47:45|1.523
19:47:46|1.524
19:47:47|1.5222
19:47:48|1.5222
19:47:50|1.5235
19:47:50|1.5235
19:47:52|1.5248
19:47:52|1.5254
19:47:54|1.5247
19:47:56|1.5247
19:47:57|1.5248
19:47:58|1.5236
19:47:59|1.5231
19:47:59|1.5236
19:48:00|1.5236
19:48:02|1.5232
19:48:03|1.5225
19:48:04|1.5232
19:48:04|1.5232
19:48:06|1.5222
19:48:07|1.5222
19:48:08|1.5206
19:48:09|1.5197
19:48:11|1.5178
19:48:12|1.5183
19:48:13|1.5173
19:48:13|1.5168
19:48:15|1.5168
19:48:16|1.5167
19:48:17|1.5165
19:48:18|1.5154
19:48:19|1.5154
19:48:20|1.5154
19:48:21|1.5162
19:48:22|1.5162
19:48:23|1.5162
19:48:24|1.5162
19:48:25|1.5162
19:48:26|1.5162
19:48:27|1.5162
19:48:28|1.5162
19:48:29|1.5162
19:48:30|1.5169
19:48:31|1.5161
19:48:32|1.5161
19:48:33|1.5154
19:48:34|1.5154
19:48:35|1.5154
19:48:36|1.5154
19:48:37|1.5154
19:48:38|1.5154
19:48:39|1.5181
19:48:40|1.5181
19:48:41|1.5181
19:48:42|1.5185
19:48:43|1.5185
19:48:44|1.5191
19:48:45|1.5191
19:48:46|1.519
19:48:47|1.519
19:48:48|1.519
19:48:49|1.5188
19:48:50|1.5196
19:48:51|1.5196
19:48:53|1.5196
19:48:54|1.5196
19:48:55|1.5192
19:48:56|1.5192
19:48:56|1.5198
19:48:58|1.5201
19:48:59|1.5215
19:49:00|1.5215
19:49:01|1.5215
19:49:02|1.5215
19:49:03|1.519
19:49:04|1.519
19:49:05|1.5178
19:49:06|1.5178
19:49:07|1.5178
19:49:08|1.5178
19:49:09|1.5175
19:49:10|1.5164
19:49:11|1.5154
19:49:12|1.5154
19:49:13|1.5154
19:49:14|1.5158
19:49:15|1.5159
19:49:16|1.5159
19:49:17|1.5159
19:49:18|1.5159
19:49:19|1.5159
19:49:20|1.5168
19:49:21|1.5168
19:49:22|1.5154
19:49:23|1.5154
19:49:24|1.5151
19:49:25|1.515
19:49:26|1.515
19:49:28|1.517
19:49:28|1.517
19:49:30|1.517
19:49:31|1.5186
19:49:31|1.5188
19:49:32|1.5207
19:49:33|1.521
19:49:34|1.5203
19:49:36|1.5209
19:49:36|1.5209
19:49:37|1.5193
19:49:38|1.5193
19:49:39|1.5193
19:49:41|1.5193
19:49:42|1.5203
19:49:42|1.5176
19:49:44|1.5176
19:49:44|1.5172
19:49:45|1.5172
19:49:47|1.5172
19:49:47|1.5176
19:49:48|1.5171
19:49:49|1.5169
19:49:50|1.5169
19:49:51|1.5169
19:49:53|1.5164
19:49:54|1.5164
19:49:55|1.5164
19:49:56|1.5165
19:49:57|1.5165
19:49:58|1.5165
19:49:59|1.5163
19:50:01|1.5149
19:50:02|1.5149
19:50:03|1.5149
19:50:04|1.5158
19:50:05|1.5158
19:50:06|1.5158
19:50:07|1.5147
19:50:08|1.5147
19:50:09|1.5141
19:50:10|1.5144
19:50:11|1.5143
19:50:12|1.5137
19:50:13|1.5117
19:50:14|1.5121
19:50:15|1.5113
19:50:16|1.5107
19:50:17|1.5098
19:50:18|1.5098
19:50:19|1.5098
19:50:20|1.5101
19:50:21|1.5101
19:50:22|1.5113
19:50:23|1.5107
19:50:24|1.5094
19:50:25|1.5094
19:50:26|1.5092
19:50:27|1.5092
19:50:28|1.5097
19:50:29|1.5093
19:50:30|1.5093
19:50:31|1.5104
19:50:32|1.5104
19:50:33|1.5119
19:50:34|1.5122
19:50:35|1.5122
19:50:36|1.5127
19:50:37|1.5127
19:50:38|1.5129
19:50:39|1.5129
19:50:40|1.5119
19:50:41|1.5114
19:50:42|1.5107
19:50:43|1.5107
19:50:44|1.5107
19:50:45|1.5102
19:50:46|1.5102
19:50:47|1.5106
19:50:48|1.5104
19:50:49|1.5104
19:50:51|1.5104
19:50:51|1.5101
19:50:52|1.5101
19:50:53|1.5097
19:50:55|1.5092
19:50:56|1.5081
19:50:57|1.5071
19:50:58|1.5071
19:51:00|1.5071
19:51:00|1.5071
19:51:01|1.5071
19:51:03|1.5068
19:51:03|1.5067
19:51:04|1.5054
19:51:06|1.5047
19:51:07|1.5052
19:51:08|1.5067
19:51:09|1.507
19:51:10|1.5075
19:51:11|1.5078
19:51:12|1.5078
19:51:13|1.5078
19:51:14|1.5078
19:51:15|1.5069
19:51:16|1.5069
19:51:17|1.5069
19:51:18|1.5056
19:51:19|1.5053
19:51:20|1.5044
19:51:21|1.5044
19:51:22|1.5044
19:51:23|1.5044
19:51:24|1.506
19:51:25|1.506
19:51:26|1.5056
19:51:27|1.5056
19:51:28|1.5053
19:51:29|1.5053
19:51:30|1.5046
19:51:31|1.5046
19:51:32|1.5046
19:51:33|1.5052
19:51:34|1.5052
19:51:35|1.5052
19:51:36|1.506
19:51:37|1.506
19:51:38|1.506
19:51:39|1.5058
19:51:40|1.5058
19:51:41|1.5058
19:51:42|1.5058
19:51:43|1.5058
19:51:44|1.5058
19:51:45|1.5058
19:51:46|1.5058
19:51:48|1.506
19:51:48|1.506
19:51:49|1.5054
19:51:51|1.5054
19:51:51|1.5054
19:51:52|1.5061
19:51:54|1.5055
19:51:54|1.5045
19:51:56|1.5027
19:51:57|1.5024
19:51:58|1.5029
19:51:59|1.5029
19:52:01|1.5031
19:52:02|1.5039
19:52:03|1.5039
19:52:04|1.5052
19:52:05|1.5049
19:52:05|1.5042
19:52:07|1.5042
19:52:08|1.5055
19:52:09|1.5062
19:52:10|1.5039
19:52:11|1.5037
19:52:12|1.5037
19:52:13|1.5028
19:52:14|1.5032
19:52:15|1.5042
19:52:16|1.5031
19:52:17|1.5031
19:52:18|1.5028
19:52:19|1.5028
19:52:21|1.5024
19:52:21|1.5024
19:52:22|1.5024
19:52:23|1.5037
19:52:24|1.5036
19:52:25|1.5032
19:52:26|1.5032
19:52:27|1.5032
19:52:28|1.5032
19:52:29|1.5034
19:52:30|1.5034
19:52:31|1.5034
19:52:32|1.5029
19:52:33|1.5029
19:52:34|1.5035
19:52:35|1.5035
19:52:36|1.504
19:52:37|1.5039
19:52:38|1.5039
19:52:39|1.505
19:52:40|1.505
19:52:41|1.5064
19:52:42|1.5057
19:52:43|1.5066
19:52:44|1.5073
19:52:45|1.5069
19:52:46|1.5076
19:52:47|1.5079
19:52:48|1.508
19:52:49|1.508
19:52:50|1.5071
19:52:51|1.5064
19:52:52|1.5066
19:52:53|1.5069
19:52:54|1.5069
19:52:55|1.507
19:52:57|1.5066
19:52:58|1.5067
19:52:59|1.5067
19:53:01|1.5061
19:53:02|1.5058
19:53:03|1.5067
19:53:04|1.5057
19:53:06|1.5057
19:53:07|1.5065
19:53:08|1.5065
19:53:09|1.5069
19:53:10|1.5076
19:53:11|1.5069
19:53:12|1.506
19:53:13|1.505
19:53:14|1.5054
19:53:15|1.5054
19:53:16|1.5041
19:53:17|1.5041
19:53:18|1.5035
19:53:18|1.5035
19:53:20|1.5044
19:53:21|1.5045
19:53:22|1.5049
19:53:23|1.5049
19:53:24|1.5049
19:53:26|1.5049
19:53:26|1.5049
19:53:27|1.5049
19:53:28|1.5049
19:53:29|1.5049
19:53:30|1.5041
19:53:31|1.5041
19:53:32|1.5041
19:53:33|1.5041
19:53:34|1.5041
19:53:35|1.504
19:53:36|1.5039
19:53:37|1.5038
19:53:38|1.5038
19:53:39|1.5028
19:53:40|1.5028
19:53:41|1.5028
19:53:42|1.5031
19:53:43|1.5031
19:53:44|1.5031
19:53:45|1.5042
19:53:46|1.505
19:53:47|1.505
19:53:48|1.505
19:53:49|1.5037
19:53:50|1.5048
19:53:51|1.5059
19:53:52|1.5059
19:53:53|1.5059
19:53:54|1.5059
19:53:55|1.5063
19:53:56|1.5063
19:53:58|1.5063
19:53:59|1.5064
19:54:00|1.5064
19:54:01|1.5064
19:54:02|1.5064
19:54:04|1.5068
19:54:05|1.5072
19:54:05|1.5072
19:54:06|1.5071
19:54:07|1.5055
19:54:08|1.5049
19:54:10|1.5055
19:54:11|1.5058
19:54:11|1.5048
19:54:13|1.5051
19:54:14|1.5051
19:54:14|1.5051
19:54:16|1.5051
19:54:17|1.5052
19:54:17|1.5052
19:54:19|1.5052
19:54:20|1.5052
19:54:21|1.5052
19:54:22|1.5054
19:54:23|1.5047
19:54:23|1.5041
19:54:25|1.5041
19:54:26|1.5043
19:54:27|1.5043
19:54:28|1.5044
19:54:29|1.5044
19:54:30|1.5044
19:54:31|1.5044
19:54:32|1.5044
19:54:33|1.5044
19:54:33|1.5056
19:54:34|1.5056
19:54:36|1.5058
19:54:37|1.5061
19:54:38|1.5053
19:54:39|1.5053
19:54:40|1.5053
19:54:41|1.5056
19:54:41|1.5057
19:54:43|1.5062
19:54:43|1.5068
19:54:45|1.5068
19:54:46|1.5068
19:54:47|1.5061
19:54:48|1.5061
19:54:49|1.5061
19:54:50|1.5061
19:54:51|1.5061
19:54:53|1.5061
19:54:53|1.5051
19:54:54|1.5051
19:54:55|1.5049
19:54:56|1.5056
19:54:57|1.5056
19:54:58|1.5056
19:55:00|1.5056
19:55:01|1.506
19:55:02|1.5066
19:55:03|1.5069
19:55:05|1.5074
19:55:05|1.5074
19:55:06|1.5074
19:55:07|1.5082
19:55:08|1.5083
19:55:09|1.507
19:55:10|1.5095
19:55:11|1.5093
19:55:13|1.5088
19:55:14|1.5088
19:55:14|1.5081
19:55:16|1.5081
19:55:16|1.5081
19:55:17|1.5067
19:55:19|1.5067
19:55:19|1.5067
19:55:20|1.5067
19:55:21|1.5067
19:55:22|1.5067
19:55:23|1.5086
19:55:24|1.509
19:55:25|1.509
19:55:26|1.5091
19:55:28|1.5084
19:55:28|1.5078
19:55:30|1.5078
19:55:31|1.5069
19:55:32|1.5078
19:55:33|1.5078
19:55:34|1.5078
19:55:35|1.5078
19:55:36|1.5078
19:55:37|1.5085
19:55:38|1.5085
19:55:38|1.5073
19:55:40|1.5073
19:55:41|1.5073
19:55:42|1.509
19:55:43|1.509
19:55:43|1.5077
19:55:45|1.5079
19:55:46|1.5079
19:55:47|1.5085
19:55:48|1.5085
19:55:49|1.5084
19:55:50|1.5084
19:55:51|1.5083
19:55:52|1.5083
19:55:52|1.5083
19:55:54|1.5083
19:55:55|1.5078
19:55:55|1.5078
19:55:57|1.5089
19:55:58|1.5099
19:55:58|1.5099
19:56:00|1.5107
19:56:02|1.5107
19:56:02|1.5107
19:56:04|1.5104
19:56:05|1.5104
19:56:06|1.5104
19:56:07|1.5114
19:56:08|1.512
19:56:08|1.512
19:56:10|1.512
19:56:11|1.5128
19:56:11|1.5128
19:56:12|1.5128
19:56:14|1.5143
19:56:15|1.5139
19:56:16|1.5149
19:56:17|1.5149
19:56:18|1.5149
19:56:19|1.5144
19:56:20|1.5155
19:56:20|1.5155
19:56:22|1.5161
19:56:23|1.5158
19:56:24|1.5158
19:56:25|1.5151
19:56:26|1.5151
19:56:27|1.5137
19:56:27|1.5137
19:56:28|1.5137
19:56:30|1.5137
19:56:31|1.5137
19:56:32|1.5137
19:56:33|1.5137
19:56:34|1.5137
19:56:35|1.5143
19:56:36|1.5143
19:56:36|1.5164
19:56:38|1.5157
19:56:39|1.5175
19:56:40|1.5166
19:56:41|1.5166
19:56:42|1.5153
19:56:42|1.5154
19:56:44|1.5154
19:56:45|1.5168
19:56:45|1.5168
19:56:47|1.5167
19:56:48|1.5162
19:56:49|1.5162
19:56:50|1.5137
19:56:51|1.5145
19:56:52|1.5162
19:56:53|1.5162
19:56:54|1.5151
19:56:55|1.5144
19:56:56|1.5142
19:56:57|1.5142
19:56:58|1.5139
19:56:59|1.5139
19:57:00|1.5122
19:57:02|1.5124
19:57:03|1.5124
19:57:04|1.5124
19:57:04|1.5124
19:57:06|1.5124
19:57:07|1.5122
19:57:08|1.5113
19:57:09|1.5122
19:57:10|1.5122
19:57:11|1.514
19:57:12|1.514
19:57:13|1.514
19:57:14|1.514
19:57:15|1.514
19:57:16|1.514
19:57:17|1.5141
19:57:18|1.5152
19:57:19|1.5158
19:57:20|1.5163
19:57:21|1.5163
19:57:22|1.5163
19:57:23|1.5163
19:57:24|1.5163
19:57:24|1.5163
19:57:26|1.5163
19:57:27|1.5163
19:57:28|1.5163
19:57:29|1.5163
19:57:30|1.5151
19:57:31|1.5157
19:57:32|1.5157
19:57:33|1.5157
19:57:34|1.5157
19:57:35|1.5145
19:57:36|1.5149
19:57:37|1.5159
19:57:38|1.5159
19:57:39|1.5159
19:57:40|1.5159
19:57:41|1.5159
19:57:42|1.5159
19:57:43|1.5159
19:57:44|1.5159
19:57:45|1.5159
19:57:46|1.5159
19:57:47|1.5155
19:57:48|1.5161
19:57:49|1.5161
19:57:50|1.5161
19:57:51|1.5156
19:57:52|1.5156
19:57:53|1.5156
19:57:54|1.5156
19:57:55|1.5156
19:57:56|1.5149
19:57:57|1.5149
19:57:58|1.5154
19:57:59|1.5154
19:58:00|1.5151
19:58:01|1.5151
19:58:02|1.5151
19:58:03|1.5151
19:58:05|1.5169
19:58:05|1.5168
19:58:07|1.517
19:58:07|1.517
19:58:09|1.517
19:58:10|1.517
19:58:11|1.517
19:58:12|1.517
19:58:12|1.517
19:58:14|1.517
19:58:15|1.5173
19:58:17|1.5173
19:58:17|1.5172
19:58:18|1.5172
19:58:19|1.5172
19:58:20|1.5172
19:58:21|1.5177
19:58:22|1.5177
19:58:23|1.5177
19:58:24|1.5174
19:58:25|1.5177
19:58:26|1.5174
19:58:27|1.5189
19:58:28|1.5188
19:58:29|1.5196
19:58:30|1.5199
19:58:31|1.52
19:58:32|1.5196
19:58:33|1.5196
19:58:34|1.5199
19:58:35|1.5199
19:58:36|1.5188
19:58:37|1.5189
19:58:39|1.5189
19:58:40|1.5187
19:58:40|1.519
19:58:41|1.519
19:58:42|1.5198
19:58:43|1.5198
19:58:45|1.5198
19:58:46|1.5198
19:58:47|1.52
19:58:47|1.52
19:58:48|1.5197
19:58:49|1.5197
19:58:50|1.5197
19:58:51|1.5197
19:58:52|1.5197
19:58:53|1.5198
19:58:54|1.5198
19:58:55|1.5198
19:58:56|1.5191
19:58:57|1.5178
19:58:58|1.5178
19:58:59|1.5178
19:59:01|1.5163
19:59:02|1.5163
19:59:03|1.5163
19:59:04|1.5163
19:59:05|1.5163
19:59:07|1.5166
19:59:07|1.518
19:59:08|1.518
19:59:09|1.5183
19:59:10|1.5189
19:59:11|1.5189
19:59:12|1.5189
19:59:14|1.5189
19:59:14|1.5189
19:59:15|1.5189
19:59:17|1.5177
19:59:18|1.5186
19:59:19|1.5186
19:59:20|1.5184
19:59:21|1.5184
19:59:22|1.5184
19:59:23|1.5188
19:59:24|1.5198
19:59:25|1.5198
19:59:26|1.518
19:59:27|1.518
19:59:27|1.518
19:59:29|1.5186
19:59:30|1.5186
19:59:31|1.5186
19:59:32|1.5186
19:59:33|1.5186
19:59:34|1.5186
19:59:35|1.5168
19:59:36|1.5181
19:59:36|1.5181
19:59:37|1.5181
19:59:39|1.5181
19:59:39|1.5181
19:59:40|1.5184
19:59:42|1.5199
19:59:42|1.5199
19:59:43|1.5204
19:59:45|1.521
19:59:46|1.5213
19:59:47|1.5205
19:59:48|1.5205
19:59:49|1.5205
19:59:50|1.5211
19:59:51|1.5211
19:59:52|1.5217
19:59:53|1.5217
19:59:54|1.5222
19:59:55|1.5222
19:59:56|1.5233
19:59:56|1.5233
19:59:57|1.5225
19:59:59|1.5225
20:00:00|1.5225
20:00:01|1.5228
20:00:02|1.5228
20:00:02|1.5213
20:00:04|1.5214
20:00:05|1.5225
20:00:06|1.5225
20:00:08|1.5225
20:00:09|1.5203
20:00:10|1.5199
20:00:11|1.5191
20:00:12|1.5194
20:00:13|1.5194
20:00:14|1.5193
20:00:15|1.5194
20:00:16|1.5185
20:00:17|1.5171
20:00:18|1.5206
20:00:19|1.5206
20:00:20|1.5206
20:00:21|1.5206
20:00:22|1.5206
20:00:23|1.5206
20:00:24|1.5193
20:00:25|1.5193
20:00:26|1.5193
20:00:27|1.5193
20:00:28|1.5193
20:00:29|1.5193
20:00:30|1.5193
20:00:31|1.5193
20:00:32|1.5193
20:00:33|1.5193
20:00:34|1.5193
20:00:35|1.5193
20:00:36|1.5195
20:00:37|1.5195
20:00:38|1.5195
20:00:39|1.5189
20:00:40|1.5189
20:00:41|1.5189
20:00:42|1.5177
20:00:43|1.5177
20:00:44|1.5191
20:00:45|1.5191
20:00:46|1.5191
20:00:47|1.5191
20:00:48|1.5189
20:00:49|1.5189
20:00:50|1.5189
20:00:51|1.5168
20:00:52|1.5168
20:00:53|1.5158
20:00:54|1.5158
20:00:55|1.5158
20:00:56|1.5158
20:00:57|1.5158
20:00:58|1.5158
20:00:59|1.5156
20:01:00|1.5147
20:01:01|1.5147
20:01:02|1.5147
20:01:03|1.5147
20:01:04|1.5152
20:01:06|1.5131
20:01:06|1.5131
20:01:08|1.5136
20:01:09|1.5136
20:01:10|1.5136
20:01:11|1.5136
20:01:12|1.5136
20:01:14|1.5136
20:01:14|1.5128
20:01:16|1.5128
20:01:16|1.5128
20:01:18|1.5121
20:01:19|1.5121
20:01:19|1.5121
20:01:21|1.5119
20:01:22|1.5119
20:01:22|1.5119
20:01:24|1.5123
20:01:24|1.5123
20:01:25|1.5123
20:01:26|1.5123
20:01:27|1.5127
20:01:29|1.5127
20:01:29|1.5127
20:01:31|1.5127
20:01:31|1.5127
20:01:33|1.5098
20:01:33|1.5108
20:01:35|1.5108
20:01:35|1.5107
20:01:37|1.5107
20:01:38|1.5109
20:01:38|1.5119
20:01:39|1.5119
20:01:41|1.5119
20:01:41|1.5119
20:01:43|1.5127
20:01:43|1.5127
20:01:44|1.5127
20:01:46|1.5127
20:01:47|1.5137
20:01:47|1.5137
20:01:49|1.5141
20:01:50|1.5141
20:01:51|1.5141
20:01:52|1.5142
20:01:53|1.5142
20:01:53|1.5152
20:01:55|1.5153
20:01:56|1.5158
20:01:57|1.5152
20:01:58|1.5152
20:01:59|1.5152
20:02:00|1.5146
20:02:01|1.5146
20:02:02|1.5132
20:02:03|1.5126
20:02:04|1.5126
20:02:05|1.5138
20:02:06|1.5128
20:02:07|1.5128
20:02:08|1.5128
20:02:10|1.5128
20:02:11|1.5128
20:02:12|1.5128
20:02:12|1.5128
20:02:13|1.5142
20:02:15|1.5148
20:02:16|1.5148
20:02:17|1.5139
20:02:18|1.5139
20:02:19|1.5139
20:02:20|1.5122
20:02:21|1.5122
20:02:22|1.5115
20:02:23|1.5115
20:02:24|1.5108
20:02:25|1.5122
20:02:26|1.5126
20:02:27|1.5126
20:02:28|1.512
20:02:29|1.511
20:02:30|1.511
20:02:31|1.511
20:02:32|1.5119
20:02:33|1.5119
20:02:34|1.5119
20:02:35|1.5116
20:02:36|1.5116
20:02:37|1.5119
20:02:38|1.5119
20:02:39|1.5116
20:02:40|1.51
20:02:41|1.51
20:02:42|1.51
20:02:43|1.51
20:02:44|1.51
20:02:45|1.51
20:02:46|1.51
20:02:47|1.5089
20:02:48|1.5087
20:02:49|1.5087
20:02:50|1.5084
20:02:51|1.5062
20:02:52|1.5071
20:02:53|1.5071
20:02:54|1.5071
20:02:55|1.5071
20:02:56|1.5071
20:02:57|1.5068
20:02:58|1.5064
20:02:59|1.5064
20:03:00|1.5062
20:03:01|1.5052
20:03:02|1.5049
20:03:03|1.5054
20:03:04|1.506
20:03:05|1.5065
20:03:06|1.5065
20:03:07|1.5065
20:03:08|1.5065
20:03:09|1.5071
20:03:10|1.5062
20:03:12|1.506
20:03:12|1.506
20:03:14|1.5047
20:03:14|1.5047
20:03:15|1.5045
20:03:17|1.504
20:03:18|1.5045
20:03:19|1.5052
20:03:20|1.5045
20:03:21|1.5045
20:03:22|1.5045
20:03:22|1.5052
20:03:24|1.5052
20:03:25|1.5052
20:03:25|1.5052
20:03:27|1.5052
20:03:27|1.5052
20:03:29|1.5052
20:03:29|1.5046
20:03:31|1.5045
20:03:32|1.5052
20:03:33|1.5052
20:03:34|1.5043
20:03:35|1.5043
20:03:36|1.5043
20:03:36|1.5043
20:03:38|1.5042
20:03:39|1.5042
20:03:40|1.5042
20:03:41|1.5051
20:03:42|1.5041
20:03:43|1.5041
20:03:44|1.5034
20:03:45|1.5034
20:03:46|1.5041
20:03:47|1.5041
20:03:48|1.5041
20:03:49|1.5041
20:03:50|1.5036
20:03:51|1.5036
20:03:52|1.5042
20:03:53|1.5042
20:03:54|1.5042
20:03:55|1.5042
20:03:56|1.5042
20:03:57|1.5042
20:03:58|1.5042
20:03:59|1.5042
20:04:00|1.5042
20:04:01|1.5042
20:04:03|1.5041
20:04:03|1.5042
20:04:04|1.5042
20:04:06|1.5042
20:04:06|1.5042
20:04:08|1.5042
20:04:09|1.5042
20:04:10|1.5035
20:04:11|1.5035
20:04:13|1.5035
20:04:14|1.5056
20:04:15|1.5056
20:04:16|1.5056
20:04:17|1.5056
20:04:18|1.5056
20:04:19|1.5057
20:04:20|1.5059
20:04:21|1.5049
20:04:22|1.5049
20:04:23|1.5042
20:04:24|1.5042
20:04:25|1.5042
20:04:26|1.5039
20:04:27|1.5038
20:04:29|1.5045
20:04:29|1.5045
20:04:31|1.5037
20:04:32|1.5048
20:04:33|1.5048
20:04:34|1.5048
20:04:35|1.5048
20:04:36|1.5048
20:04:37|1.5048
20:04:38|1.5048
20:04:39|1.5086
20:04:39|1.5075
20:04:40|1.5082
20:04:41|1.509
20:04:43|1.5091
20:04:43|1.5104
20:04:44|1.5114
20:04:46|1.5112
20:04:47|1.5104
20:04:48|1.5104
20:04:49|1.5104
20:04:50|1.5101
20:04:51|1.5097
20:04:52|1.5094
20:04:53|1.5082
20:04:54|1.5086
20:04:55|1.5083
20:04:56|1.5069
20:04:57|1.5069
20:04:58|1.5069
20:04:59|1.5067
20:05:00|1.5067
20:05:01|1.5082
20:05:02|1.5071
20:05:03|1.5076
20:05:04|1.5076
20:05:05|1.5076
20:05:06|1.5076
20:05:07|1.5076
20:05:08|1.5068
20:05:09|1.5068
20:05:10|1.506
20:05:12|1.5055
20:05:13|1.5054
20:05:14|1.5054
20:05:15|1.5054
20:05:16|1.5054
20:05:17|1.5054
20:05:18|1.5054
20:05:19|1.5048
20:05:20|1.5048
20:05:21|1.5048
20:05:22|1.5049
20:05:23|1.5049
20:05:24|1.5049
20:05:25|1.5048
20:05:26|1.5048
20:05:27|1.5048
20:05:28|1.5045
20:05:29|1.5045
20:05:30|1.5045
20:05:31|1.5045
20:05:32|1.5038
20:05:33|1.504
20:05:34|1.5047
20:05:36|1.5048
20:05:36|1.5048
20:05:37|1.5059
20:05:38|1.5059
20:05:39|1.5059
20:05:40|1.5059
20:05:41|1.5059
20:05:42|1.5059
20:05:43|1.5063
20:05:45|1.5063
20:05:46|1.5057
20:05:47|1.5061
20:05:48|1.5061
20:05:49|1.5059
20:05:49|1.5059
20:05:51|1.5059
20:05:51|1.5059
20:05:53|1.5048
20:05:54|1.5048
20:05:54|1.5048
20:05:56|1.5048
20:05:56|1.5048
20:05:57|1.5043
20:05:58|1.5043
20:05:59|1.5043
20:06:00|1.5043
20:06:02|1.5043
20:06:03|1.5043
20:06:03|1.505
20:06:04|1.505
20:06:05|1.5043
20:06:06|1.5043
20:06:07|1.5053
20:06:09|1.5057
20:06:10|1.5057
20:06:11|1.5057
20:06:12|1.5057
20:06:14|1.5055
20:06:15|1.5066
20:06:16|1.5066
20:06:17|1.5066
20:06:18|1.5066
20:06:19|1.5071
20:06:20|1.508
20:06:21|1.5079
20:06:22|1.5084
20:06:23|1.5084
20:06:24|1.5084
20:06:25|1.5084
20:06:26|1.5077
20:06:27|1.5077
20:06:28|1.5077
20:06:29|1.5077
20:06:30|1.5085
20:06:31|1.5085
20:06:32|1.5085
20:06:33|1.5068
20:06:34|1.5068
20:06:35|1.5068
20:06:36|1.5074
20:06:37|1.5074
20:06:38|1.5067
20:06:39|1.5067
20:06:40|1.5067
20:06:41|1.5067
20:06:42|1.5064
20:06:43|1.5064
20:06:44|1.5058
20:06:45|1.5051
20:06:46|1.5048
20:06:47|1.5029
20:06:48|1.5042
20:06:49|1.5042
20:06:50|1.5042
20:06:51|1.5042
20:06:52|1.5042
20:06:53|1.5042
20:06:54|1.5042
20:06:55|1.5042
20:06:56|1.5042
20:06:57|1.5047
20:06:58|1.5047
20:06:59|1.5049
20:07:00|1.5049
20:07:01|1.5044
20:07:02|1.5044
20:07:03|1.5044
20:07:04|1.5044
20:07:05|1.5047
20:07:06|1.5047
20:07:07|1.5047
20:07:08|1.5047
20:07:09|1.504
20:07:10|1.504
20:07:12|1.5041
20:07:13|1.5041
20:07:14|1.5041
20:07:15|1.5041
20:07:16|1.5041
20:07:18|1.5041
20:07:18|1.5041
20:07:19|1.5041
20:07:20|1.5041
20:07:21|1.5048
20:07:22|1.5048
20:07:24|1.5048
20:07:24|1.5048
20:07:26|1.5039
20:07:27|1.5045
20:07:27|1.5045
20:07:28|1.5045
20:07:30|1.5045
20:07:31|1.5045
20:07:32|1.5045
20:07:32|1.5045
20:07:33|1.5045
20:07:34|1.5045
20:07:36|1.5045
20:07:37|1.5045
20:07:37|1.5045
20:07:39|1.5045
20:07:40|1.5045
20:07:40|1.5045
20:07:42|1.5041
20:07:42|1.5041
20:07:44|1.5041
20:07:44|1.5041
20:07:46|1.5041
20:07:47|1.5039
20:07:48|1.5039
20:07:49|1.5058
20:07:50|1.506
20:07:51|1.506
20:07:51|1.5056
20:07:52|1.5056
20:07:54|1.5059
20:07:55|1.5059
20:07:56|1.5059
20:07:57|1.5063
20:07:58|1.5063
20:07:59|1.5063
20:08:00|1.5063
20:08:01|1.5063
20:08:01|1.5063
20:08:03|1.5063
20:08:04|1.5063
20:08:05|1.5064
20:08:06|1.5072
20:08:07|1.5079
20:08:07|1.5082
20:08:09|1.5082
20:08:10|1.5082
20:08:11|1.5078
20:08:12|1.5079
20:08:14|1.5079
20:08:15|1.5079
20:08:16|1.5083
20:08:17|1.5083
20:08:18|1.5083
20:08:19|1.5083
20:08:20|1.5083
20:08:21|1.5083
20:08:22|1.5083
20:08:23|1.5083
20:08:24|1.5083
20:08:25|1.5083
20:08:26|1.5083
20:08:27|1.5064
20:08:28|1.5068
20:08:29|1.5056
20:08:30|1.5056
20:08:31|1.5056
20:08:32|1.5056
20:08:33|1.5056
20:08:34|1.5056
20:08:35|1.5056
20:08:36|1.5052
20:08:37|1.5052
20:08:38|1.5052
20:08:39|1.5052
20:08:40|1.5052
20:08:41|1.5052
20:08:42|1.5046
20:08:43|1.5046
20:08:44|1.5048
20:08:45|1.5048
20:08:46|1.5048
20:08:47|1.5048
20:08:48|1.504
20:08:49|1.5036
20:08:50|1.5036
20:08:51|1.5036
20:08:52|1.5036
20:08:53|1.5036
20:08:54|1.5036
20:08:55|1.5036
20:08:56|1.5048
20:08:57|1.5054
20:08:58|1.5054
20:08:59|1.5054
20:09:00|1.5054
20:09:01|1.5075
20:09:02|1.5075
20:09:03|1.5075
20:09:04|1.5075
20:09:05|1.5075
20:09:06|1.5075
20:09:07|1.5075
20:09:08|1.5064
20:09:09|1.5064
20:09:10|1.5064
20:09:11|1.5064
20:09:13|1.5064
20:09:14|1.5064
20:09:15|1.5064
20:09:16|1.5064
20:09:17|1.5064
20:09:18|1.5064
20:09:19|1.5064
20:09:20|1.5064
20:09:21|1.5054
20:09:23|1.5044
20:09:24|1.5044
20:09:25|1.5044
20:09:26|1.5044
20:09:27|1.5034
20:09:27|1.5034
20:09:28|1.5055
20:09:29|1.5055
20:09:31|1.5055
20:09:32|1.5051
20:09:33|1.5051
20:09:34|1.5051
20:09:35|1.5051
20:09:36|1.5051
20:09:37|1.5051
20:09:38|1.5051
20:09:39|1.5057
20:09:40|1.5057
20:09:41|1.5057
20:09:42|1.5057
20:09:43|1.5057
20:09:44|1.5057
20:09:45|1.5057
20:09:46|1.5057
20:09:48|1.5057
20:09:48|1.5057
20:09:49|1.5057
20:09:50|1.5057
20:09:51|1.5057
20:09:52|1.5038
20:09:53|1.5038
20:09:54|1.5038
20:09:55|1.5047
20:09:56|1.5047
20:09:57|1.5047
20:09:58|1.5047
20:09:59|1.5047
20:10:00|1.5047
20:10:01|1.5047
20:10:02|1.5047
20:10:03|1.5047
20:10:04|1.506
20:10:05|1.506
20:10:06|1.506
20:10:07|1.5077
20:10:08|1.5077
20:10:09|1.5074
20:10:10|1.5074
20:10:11|1.5074
20:10:12|1.5074
20:10:14|1.5074
20:10:15|1.5066
20:10:16|1.5066
20:10:17|1.5065
20:10:18|1.5062
20:10:19|1.5063
20:10:20|1.5063
20:10:21|1.5063
20:10:22|1.5049
20:10:23|1.5045
20:10:24|1.5045
20:10:25|1.5045
20:10:26|1.5045
20:10:27|1.5045
20:10:28|1.5045
20:10:30|1.506
20:10:31|1.506
20:10:32|1.506
20:10:33|1.506
20:10:34|1.506
20:10:35|1.506
20:10:36|1.506
20:10:37|1.506
20:10:38|1.506
20:10:39|1.506
20:10:40|1.506
20:10:41|1.506
20:10:42|1.5045
20:10:43|1.5045
20:10:44|1.5045
20:10:45|1.5042
20:10:46|1.5042
20:10:47|1.5042
20:10:48|1.5042
20:10:49|1.5042
20:10:50|1.5042
20:10:51|1.5042
20:10:52|1.5042
20:10:53|1.5042
20:10:54|1.5047
20:10:55|1.5029
20:10:56|1.504
20:10:57|1.504
20:10:58|1.504
20:10:59|1.5038
20:11:00|1.5038
20:11:01|1.5043
20:11:02|1.5043
20:11:03|1.5046
20:11:04|1.5046
20:11:05|1.5053
20:11:06|1.5053
20:11:07|1.5053
20:11:08|1.5053
20:11:09|1.5053
20:11:10|1.5053
20:11:11|1.5053
20:11:12|1.5053
20:11:13|1.5053
20:11:14|1.5053
20:11:16|1.506
20:11:17|1.506
20:11:18|1.506
20:11:19|1.5052
20:11:20|1.5054
20:11:21|1.5054
20:11:22|1.5044
20:11:23|1.5044
20:11:24|1.5044
20:11:25|1.5055
20:11:26|1.5055
20:11:27|1.5055
20:11:28|1.5055
20:11:30|1.5065
20:11:30|1.5065
20:11:31|1.5065
20:11:32|1.5082
20:11:33|1.5076
20:11:34|1.5076
20:11:35|1.5076
20:11:36|1.5076
20:11:37|1.5076
20:11:38|1.5076
20:11:39|1.5076
20:11:40|1.5076
20:11:41|1.5076
20:11:42|1.5076
20:11:43|1.5076
20:11:44|1.5076
20:11:45|1.5076
20:11:46|1.5076
20:11:47|1.5076
20:11:48|1.5076
20:11:49|1.5076
20:11:50|1.5076
20:11:51|1.5063
20:11:53|1.5063
20:11:53|1.5063
20:11:54|1.5059
20:11:55|1.5059
20:11:56|1.5059
20:11:57|1.5059
20:11:58|1.5059
20:11:59|1.5059
20:12:00|1.5066
20:12:01|1.5066
20:12:02|1.5066
20:12:04|1.5066
20:12:04|1.5066
20:12:05|1.5066
20:12:06|1.5066
20:12:07|1.5066
20:12:08|1.5076
20:12:09|1.5076
20:12:10|1.5072
20:12:11|1.5069
20:12:12|1.5069
20:12:13|1.5069
20:12:15|1.5069
20:12:16|1.5069
20:12:17|1.5077
20:12:18|1.5077
20:12:19|1.5077
20:12:20|1.5077
20:12:22|1.5077
20:12:22|1.5077
20:12:24|1.5077
20:12:25|1.5077
20:12:26|1.5078
20:12:27|1.5078
20:12:28|1.5078
20:12:29|1.5078
20:12:30|1.5083
20:12:31|1.5083
20:12:32|1.5091
20:12:33|1.5091
20:12:34|1.5091
20:12:35|1.5091
20:12:36|1.5091
20:12:37|1.5091
20:12:38|1.5091
20:12:39|1.5091
20:12:40|1.5091
20:12:41|1.5091
20:12:42|1.5074
20:12:43|1.5082
20:12:44|1.5082
20:12:45|1.5082
20:12:46|1.5083
20:12:47|1.5083
20:12:48|1.509
20:12:49|1.5089
20:12:50|1.5089
20:12:51|1.5089
20:12:52|1.5089
20:12:53|1.5089
20:12:54|1.5089
20:12:56|1.5089
20:12:56|1.5089
20:12:57|1.5089
20:12:58|1.5089
20:12:59|1.5089
20:13:00|1.5089
20:13:01|1.5089
20:13:02|1.5094
20:13:03|1.5094
20:13:04|1.5094
20:13:05|1.5094
20:13:06|1.51
20:13:07|1.5106
20:13:08|1.5095
20:13:09|1.5095
20:13:10|1.5104
20:13:11|1.5104
20:13:12|1.5104
20:13:13|1.5104
20:13:14|1.5104
20:13:16|1.5124
20:13:17|1.5133
20:13:18|1.5147
20:13:20|1.515
20:13:20|1.5163
20:13:22|1.5166
20:13:23|1.5184
20:13:24|1.5182
20:13:25|1.5192
20:13:26|1.519
20:13:27|1.519
20:13:28|1.5193
20:13:29|1.5201
20:13:30|1.5189
20:13:31|1.5185
20:13:32|1.5179
20:13:33|1.5179
20:13:34|1.5179
20:13:35|1.5172
20:13:36|1.5172
20:13:38|1.5166
20:13:38|1.5166
20:13:39|1.5161
20:13:40|1.5162
20:13:41|1.5162
20:13:42|1.5155
20:13:43|1.5155
20:13:44|1.5155
20:13:45|1.5155
20:13:46|1.5155
20:13:47|1.5155
20:13:48|1.5155
20:13:49|1.5176
20:13:50|1.5176
20:13:51|1.5176
20:13:52|1.5179
20:13:53|1.5181
20:13:54|1.5177
20:13:55|1.5177
20:13:56|1.5177
20:13:58|1.5177
20:13:59|1.5168
20:14:00|1.5168
20:14:01|1.5158
20:14:02|1.5158
20:14:03|1.5158
20:14:04|1.5158
20:14:05|1.5158
20:14:06|1.5151
20:14:07|1.5149
20:14:09|1.5136
20:14:09|1.5139
20:14:10|1.5139
20:14:11|1.5139
20:14:12|1.5139
20:14:13|1.5139
20:14:14|1.5155
20:14:15|1.514
20:14:17|1.5132
20:14:18|1.5131
20:14:19|1.5128
20:14:20|1.5128
20:14:21|1.5132
20:14:22|1.5127
20:14:24|1.5127
20:14:24|1.5127
20:14:25|1.5127
20:14:26|1.5126
20:14:28|1.5126
20:14:29|1.5126
20:14:30|1.5129
20:14:31|1.5129
20:14:32|1.5129
20:14:32|1.513
20:14:34|1.513
20:14:35|1.513
20:14:36|1.513
20:14:37|1.513
20:14:38|1.513
20:14:39|1.5129
20:14:40|1.5129
20:14:41|1.5129
20:14:42|1.5129
20:14:43|1.5129
20:14:44|1.5129
20:14:45|1.5134
20:14:46|1.514
20:14:47|1.514
20:14:48|1.5144
20:14:49|1.5144
20:14:50|1.5144
20:14:51|1.5144
20:14:52|1.5144
20:14:53|1.5144
20:14:54|1.5148
20:14:55|1.5148
20:14:56|1.5148
20:14:57|1.5148
20:14:58|1.514
20:14:59|1.5143
20:15:00|1.5143
20:15:01|1.5143
20:15:02|1.5143
20:15:03|1.5143
20:15:04|1.513
20:15:05|1.513
20:15:06|1.513
20:15:07|1.5137
20:15:08|1.5137
20:15:09|1.5137
20:15:11|1.5134
20:15:11|1.5134
20:15:12|1.5143
20:15:13|1.5154
20:15:14|1.5154
20:15:15|1.5154
20:15:16|1.5154
20:15:18|1.516
20:15:19|1.5157
20:15:20|1.5157
20:15:22|1.5157
20:15:22|1.5164
20:15:23|1.5164
20:15:24|1.5159
20:15:25|1.5145
20:15:27|1.5154
20:15:28|1.5154
20:15:28|1.5154
20:15:30|1.5159
20:15:30|1.5159
20:15:31|1.5159
20:15:32|1.5163
20:15:34|1.5167
20:15:35|1.5167
20:15:36|1.5167
20:15:37|1.5173
20:15:38|1.5173
20:15:39|1.5163
20:15:40|1.5163
20:15:41|1.5163
20:15:42|1.5163
20:15:43|1.515
20:15:44|1.515
20:15:45|1.515
20:15:46|1.515
20:15:47|1.515
20:15:48|1.5144
20:15:49|1.5143
20:15:50|1.5135
20:15:51|1.5134
20:15:52|1.5131
20:15:53|1.5127
20:15:54|1.5127
20:15:55|1.5127
20:15:56|1.5127
20:15:57|1.5128
20:15:58|1.5128
20:15:59|1.5128
20:16:00|1.5128
20:16:01|1.5137
20:16:03|1.5131
20:16:03|1.5131
20:16:04|1.5131
20:16:06|1.5133
20:16:07|1.5133
20:16:07|1.5133
20:16:09|1.5133
20:16:10|1.5133
20:16:11|1.5133
20:16:12|1.5145
20:16:13|1.5152
20:16:13|1.5152
20:16:15|1.5156
20:16:15|1.5165
20:16:16|1.5171
20:16:18|1.5171
20:16:19|1.5171
20:16:20|1.5171
20:16:21|1.5171
20:16:23|1.5171
20:16:23|1.5172
20:16:24|1.5182
20:16:26|1.5191
20:16:26|1.5191
20:16:28|1.5176
20:16:29|1.5189
20:16:30|1.5189
20:16:31|1.5189
20:16:32|1.5189
20:16:33|1.5189
20:16:34|1.5189
20:16:35|1.5189
20:16:35|1.5189
20:16:36|1.5189
20:16:37|1.5203
20:16:38|1.5203
20:16:40|1.5203
20:16:41|1.5203
20:16:41|1.5196
20:16:43|1.5196
20:16:44|1.5196
20:16:44|1.5196
20:16:45|1.5196
20:16:46|1.5196
20:16:48|1.5196
20:16:48|1.5196
20:16:49|1.5196
20:16:50|1.5189
20:16:52|1.5189
20:16:53|1.5204
20:16:54|1.5205
20:16:54|1.5205
20:16:56|1.5202
20:16:57|1.5212
20:16:58|1.5215
20:16:59|1.5215
20:16:59|1.5215
20:17:00|1.5215
20:17:02|1.5215
20:17:03|1.5215
20:17:04|1.5233
20:17:05|1.5242
20:17:06|1.5262
20:17:07|1.526
20:17:08|1.5266
20:17:09|1.5266
20:17:10|1.527
20:17:11|1.5266
20:17:12|1.5266
20:17:13|1.5258
20:17:14|1.5264
20:17:15|1.5264
20:17:15|1.5252
20:17:17|1.5262
20:17:18|1.5266
20:17:19|1.5272
20:17:19|1.5272
20:17:21|1.5272
20:17:22|1.5272
20:17:23|1.5272
20:17:25|1.5272
20:17:25|1.5272
20:17:26|1.5272
20:17:27|1.5272
20:17:28|1.5257
20:17:29|1.5257
20:17:31|1.5257
20:17:32|1.5257
20:17:33|1.5257
20:17:33|1.5257
20:17:34|1.5257
20:17:35|1.5257
20:17:37|1.5249
20:17:38|1.5239
20:17:39|1.5239
20:17:40|1.5239
20:17:41|1.5239
20:17:42|1.523
20:17:43|1.523
20:17:44|1.523
20:17:45|1.523
20:17:46|1.5233
20:17:47|1.5233
20:17:48|1.5233
20:17:49|1.5233
20:17:50|1.5233
20:17:51|1.5233
20:17:52|1.5233
20:17:54|1.5252
20:17:54|1.525
20:17:55|1.5254
20:17:56|1.5254
20:17:57|1.5254
20:17:58|1.5254
20:17:59|1.5254
20:18:00|1.5254
20:18:01|1.5254
20:18:02|1.5254
20:18:03|1.5238
20:18:04|1.5238
20:18:05|1.5243
20:18:06|1.5243
20:18:07|1.5243
20:18:08|1.5243
20:18:09|1.5243
20:18:10|1.5243
20:18:11|1.5243
20:18:12|1.5243
20:18:13|1.5243
20:18:14|1.5243
20:18:15|1.5249
20:18:16|1.5249
20:18:17|1.5259
20:18:18|1.5268
20:18:19|1.5264
20:18:21|1.5264
20:18:22|1.5275
20:18:23|1.5277
20:18:24|1.5277
20:18:25|1.5277
20:18:26|1.5277
20:18:27|1.5277
20:18:28|1.526
20:18:29|1.5253
20:18:31|1.5253
20:18:32|1.5248
20:18:33|1.5248
20:18:34|1.5249
20:18:34|1.5247
20:18:36|1.5247
20:18:37|1.5247
20:18:38|1.5247
20:18:38|1.5244
20:18:40|1.5244
20:18:41|1.5244
20:18:42|1.5235
20:18:43|1.5235
20:18:44|1.5244
20:18:45|1.5244
20:18:46|1.5244
20:18:47|1.5244
20:18:48|1.5244
20:18:49|1.5244
20:18:50|1.5244
20:18:51|1.5244
20:18:52|1.5244
20:18:53|1.5244
20:18:54|1.5244
20:18:55|1.5244
20:18:56|1.5244
20:18:57|1.5244
20:18:58|1.5244
20:18:59|1.5211
20:19:00|1.521
20:19:01|1.521
20:19:02|1.521
20:19:03|1.521
20:19:04|1.521
20:19:05|1.521
20:19:06|1.5221
20:19:07|1.5221
20:19:08|1.5216
20:19:09|1.521
20:19:10|1.52
20:19:11|1.5199
20:19:12|1.52
20:19:13|1.52
20:19:14|1.5221
20:19:15|1.5221
20:19:16|1.5221
20:19:17|1.5221
20:19:18|1.5221
20:19:19|1.5226
20:19:20|1.5226
20:19:21|1.5226
20:19:22|1.5235
20:19:24|1.524
20:19:25|1.524
20:19:26|1.5243
20:19:27|1.5243
20:19:28|1.5243
20:19:30|1.5243
20:19:30|1.5243
20:19:32|1.5241
20:19:33|1.5244
20:19:34|1.5244
20:19:35|1.525
20:19:37|1.525
20:19:37|1.5246
20:19:38|1.5257
20:19:39|1.5257
20:19:40|1.5257
20:19:41|1.5257
20:19:42|1.5257
20:19:43|1.524
20:19:45|1.524
20:19:46|1.5232
20:19:47|1.5232
20:19:48|1.5232
20:19:49|1.5232
20:19:50|1.5232
20:19:51|1.5232
20:19:52|1.5232
20:19:52|1.5232
20:19:54|1.5232
20:19:54|1.5232
20:19:56|1.5232
20:19:56|1.5233
20:19:58|1.5233
20:19:58|1.5233
20:20:00|1.5233
20:20:00|1.5233
20:20:02|1.5233
20:20:02|1.5233
20:20:04|1.524
20:20:05|1.5247
20:20:05|1.5233
20:20:06|1.5233
20:20:08|1.5233
20:20:09|1.5233
20:20:10|1.5248
20:20:10|1.5256
20:20:11|1.5257
20:20:13|1.5268
20:20:14|1.5268
20:20:14|1.5268
20:20:15|1.527
20:20:16|1.5279
20:20:17|1.5279
20:20:18|1.5289
20:20:19|1.5286
20:20:20|1.5284
20:20:21|1.5284
20:20:23|1.5283
20:20:24|1.5283
20:20:25|1.5283
20:20:26|1.5271
20:20:27|1.5269
20:20:28|1.5269
20:20:29|1.5266
20:20:30|1.5266
20:20:31|1.5266
20:20:32|1.5274
20:20:34|1.5274
20:20:35|1.5269
20:20:36|1.5269
20:20:37|1.5269
20:20:38|1.5269
20:20:39|1.5269
20:20:40|1.5269
20:20:41|1.5269
20:20:41|1.5269
20:20:43|1.5269
20:20:44|1.5269
20:20:45|1.5272
20:20:46|1.5272
20:20:47|1.5266
20:20:48|1.5266
20:20:49|1.5266
20:20:49|1.5266
20:20:51|1.5266
20:20:52|1.5257
20:20:53|1.5257
20:20:53|1.5257
20:20:54|1.5257
20:20:55|1.5257
20:20:56|1.5257
20:20:57|1.5257
20:20:59|1.5257
20:21:00|1.5258
20:21:00|1.5258
20:21:02|1.5258
20:21:03|1.5259
20:21:04|1.5262
20:21:04|1.5262
20:21:06|1.5272
20:21:07|1.528
20:21:08|1.528
20:21:09|1.528
20:21:09|1.5286
20:21:11|1.5286
20:21:12|1.5286
20:21:12|1.5286
20:21:13|1.5286
20:21:15|1.5286
20:21:15|1.5296
20:21:17|1.5294
20:21:18|1.5293
20:21:19|1.5293
20:21:20|1.5293
20:21:21|1.5293
20:21:21|1.5293
20:21:23|1.5293
20:21:24|1.5293
20:21:25|1.5309
20:21:27|1.5309
20:21:27|1.532
20:21:28|1.5332
20:21:29|1.5332
20:21:31|1.5301
20:21:32|1.5301
20:21:33|1.5308
20:21:34|1.5308
20:21:35|1.5308
20:21:36|1.5304
20:21:37|1.5307
20:21:38|1.5311
20:21:39|1.5311
20:21:40|1.5311
20:21:41|1.5311
20:21:42|1.5308
20:21:43|1.5308
20:21:44|1.5308
20:21:45|1.5308
20:21:46|1.5308
20:21:47|1.5308
20:21:48|1.5308
20:21:49|1.5308
20:21:50|1.5308
20:21:51|1.5308
20:21:52|1.5308
20:21:53|1.5308
20:21:54|1.5308
20:21:55|1.5308
20:21:56|1.5311
20:21:57|1.5308
20:21:58|1.5308
20:21:59|1.5308
20:22:00|1.5308
20:22:01|1.5308
20:22:02|1.5308
20:22:03|1.5308
20:22:04|1.5308
20:22:05|1.5308
20:22:06|1.5322
20:22:07|1.533
20:22:09|1.533
20:22:09|1.5335
20:22:10|1.5335
20:22:11|1.5333
20:22:12|1.534
20:22:13|1.5346
20:22:15|1.535
20:22:16|1.535
20:22:16|1.5351
20:22:17|1.5351
20:22:19|1.535
20:22:19|1.5341
20:22:20|1.5341
20:22:21|1.5341
20:22:22|1.5331
20:22:23|1.5331
20:22:25|1.5338
20:22:26|1.5353
20:22:27|1.5353
20:22:28|1.5334
20:22:30|1.5334
20:22:31|1.5334
20:22:32|1.5334
20:22:33|1.5334
20:22:34|1.5334
20:22:35|1.5342
20:22:37|1.5343
20:22:37|1.5358
20:22:38|1.5359
20:22:39|1.5359
20:22:41|1.5361
20:22:42|1.5369
20:22:43|1.5369
20:22:43|1.5376
20:22:45|1.5376
20:22:46|1.5376
20:22:47|1.5364
20:22:48|1.5364
20:22:49|1.5359
20:22:50|1.5358
20:22:51|1.5358
20:22:52|1.5392
20:22:53|1.5392
20:22:54|1.5392
20:22:55|1.538
20:22:56|1.538
20:22:57|1.5369
20:22:58|1.5372
20:22:59|1.5372
20:23:00|1.5372
20:23:02|1.5372
20:23:02|1.5372
20:23:03|1.5372
20:23:04|1.5372
20:23:05|1.5372
20:23:06|1.5372
20:23:07|1.5372
20:23:08|1.5381
20:23:09|1.5381
20:23:11|1.5381
20:23:11|1.5375
20:23:12|1.5373
20:23:13|1.5359
20:23:14|1.5364
20:23:16|1.5358
20:23:16|1.5358
20:23:18|1.5345
20:23:19|1.5335
20:23:20|1.5335
20:23:21|1.5335
20:23:22|1.5335
20:23:23|1.5335
20:23:24|1.533
20:23:24|1.5326
20:23:26|1.5326
20:23:27|1.5328
20:23:28|1.5331
20:23:29|1.5331
20:23:30|1.5331
20:23:31|1.5331
20:23:32|1.5331
20:23:33|1.5331
20:23:34|1.5331
20:23:35|1.5331
20:23:36|1.5338
20:23:38|1.5338
20:23:38|1.5338
20:23:39|1.5338
20:23:41|1.5338
20:23:42|1.5338
20:23:43|1.5338
20:23:44|1.5357
20:23:45|1.5357
20:23:45|1.5357
20:23:47|1.5357
20:23:48|1.5357
20:23:48|1.5357
20:23:49|1.5357
20:23:51|1.5357
20:23:51|1.5357
20:23:52|1.5357
20:23:53|1.5357
20:23:54|1.5357
20:23:56|1.5357
20:23:56|1.5357
20:23:57|1.5357
20:23:59|1.5357
20:24:00|1.5357
20:24:00|1.5357
20:24:02|1.5357
20:24:02|1.5357
20:24:04|1.5357
20:24:05|1.5366
20:24:06|1.5366
20:24:07|1.5366
20:24:08|1.5366
20:24:09|1.5366
20:24:11|1.5362
20:24:11|1.5362
20:24:13|1.5362
20:24:14|1.5356
20:24:14|1.5353
20:24:16|1.5346
20:24:16|1.5346
20:24:17|1.5335
20:24:19|1.5335
20:24:19|1.5335
20:24:21|1.5335
20:24:22|1.533
20:24:22|1.5324
20:24:24|1.532
20:24:25|1.5313
20:24:26|1.5305
20:24:27|1.5323
20:24:28|1.5329
20:24:29|1.5329
20:24:31|1.5329
20:24:32|1.5329
20:24:33|1.5328
20:24:34|1.5328
20:24:35|1.5328
20:24:35|1.5328
20:24:37|1.5331
20:24:38|1.5331
20:24:38|1.5331
20:24:39|1.5331
20:24:41|1.5331
20:24:42|1.5331
20:24:43|1.5331
20:24:44|1.5331
20:24:45|1.5331
20:24:46|1.5331
20:24:47|1.5333
20:24:48|1.5333
20:24:50|1.5333
20:24:50|1.5333
20:24:51|1.5333
20:24:52|1.5333
20:24:53|1.5331
20:24:54|1.5331
20:24:55|1.5331
20:24:56|1.5331
20:24:57|1.5331
20:24:59|1.5331
20:24:59|1.5331
20:25:01|1.5322
20:25:02|1.5322
20:25:03|1.5325
20:25:04|1.5323
20:25:04|1.5323
20:25:06|1.5319
20:25:07|1.5319
20:25:08|1.5319
20:25:09|1.5319
20:25:10|1.5319
20:25:11|1.5324
20:25:11|1.5324
20:25:13|1.5338
20:25:14|1.5338
20:25:15|1.534
20:25:16|1.534
20:25:17|1.5334
20:25:18|1.5342
20:25:19|1.5351
20:25:20|1.5351
20:25:21|1.535
20:25:22|1.5357
20:25:23|1.536
20:25:24|1.536
20:25:25|1.5357
20:25:26|1.5357
20:25:28|1.5357
20:25:28|1.5357
20:25:30|1.5357
20:25:31|1.5357
20:25:32|1.5344
20:25:33|1.5344
20:25:34|1.5344
20:25:35|1.5344
20:25:37|1.5344
20:25:38|1.5344
20:25:39|1.5344
20:25:40|1.5317
20:25:41|1.5317
20:25:42|1.5317
20:25:42|1.5317
20:25:44|1.5317
20:25:45|1.5319
20:25:46|1.5319
20:25:47|1.532
20:25:48|1.5322
20:25:49|1.5322
20:25:50|1.5331
20:25:51|1.5311
20:25:52|1.5311
20:25:53|1.5311
20:25:54|1.5311
20:25:55|1.53
20:25:56|1.53
20:25:57|1.53
20:25:58|1.529
20:25:59|1.5279
20:26:00|1.5285
20:26:01|1.5285
20:26:02|1.5265
20:26:03|1.5266
20:26:04|1.5273
20:26:05|1.5273
20:26:06|1.5276
20:26:07|1.5276
20:26:08|1.5276
20:26:09|1.5276
20:26:10|1.5276
20:26:11|1.5276
20:26:12|1.5292
20:26:13|1.5292
20:26:14|1.5294
20:26:15|1.5299
20:26:16|1.5292
20:26:17|1.5292
20:26:18|1.5292
20:26:19|1.5284
20:26:20|1.5284
20:26:21|1.5282
20:26:22|1.5282
20:26:23|1.5271
20:26:24|1.5271
20:26:25|1.5271
20:26:26|1.5271
20:26:28|1.5267
20:26:28|1.5267
20:26:30|1.5267
20:26:31|1.5267
20:26:32|1.5259
20:26:33|1.5259
20:26:33|1.5263
20:26:35|1.5263
20:26:36|1.5263
20:26:37|1.5263
20:26:38|1.5281
20:26:39|1.5281
20:26:40|1.5283
20:26:41|1.5292
20:26:42|1.5292
20:26:43|1.5292
20:26:44|1.5292
20:26:45|1.5292
20:26:46|1.5292
20:26:47|1.5297
20:26:49|1.5298
20:26:49|1.5298
20:26:50|1.5305
20:26:51|1.5305
20:26:53|1.5328
20:26:53|1.5306
20:26:55|1.5303
20:26:56|1.5303
20:26:56|1.5305
20:26:57|1.5305
20:26:58|1.531
20:26:59|1.531
20:27:01|1.5301
20:27:02|1.5304
20:27:03|1.5304
20:27:04|1.5304
20:27:05|1.5304
20:27:06|1.5304
20:27:07|1.5304
20:27:08|1.5299
20:27:09|1.5299
20:27:11|1.5293
20:27:11|1.529
20:27:12|1.529
20:27:13|1.529
20:27:15|1.5289
20:27:16|1.5289
20:27:16|1.5289
20:27:17|1.5287
20:27:19|1.5287
20:27:20|1.5287
20:27:21|1.5287
20:27:22|1.529
20:27:23|1.529
20:27:23|1.529
20:27:25|1.529
20:27:26|1.529
20:27:27|1.529
20:27:27|1.529
20:27:29|1.5277
20:27:30|1.5277
20:27:31|1.5277
20:27:33|1.5277
20:27:34|1.5276
20:27:35|1.5276
20:27:36|1.5276
20:27:37|1.5276
20:27:38|1.5276
20:27:39|1.5276
20:27:40|1.5276
20:27:41|1.5276
20:27:43|1.5276
20:27:43|1.5276
20:27:45|1.5276
20:27:46|1.5276
20:27:47|1.5272
20:27:48|1.5272
20:27:49|1.5272
20:27:50|1.5272
20:27:51|1.5279
20:27:52|1.528
20:27:53|1.528
20:27:54|1.5283
20:27:55|1.5294
20:27:56|1.5335
20:27:57|1.5351
20:27:58|1.5362
20:27:59|1.5367
20:28:00|1.5377
20:28:01|1.5375
20:28:02|1.537
20:28:03|1.537
20:28:04|1.537
20:28:05|1.5363
20:28:06|1.538
20:28:07|1.538
20:28:08|1.538
20:28:09|1.538
20:28:10|1.538
20:28:11|1.538
20:28:12|1.5375
20:28:13|1.5375
20:28:14|1.5364
20:28:15|1.5361
20:28:16|1.5353
20:28:17|1.5346
20:28:18|1.5347
20:28:19|1.5355
20:28:20|1.5355
20:28:21|1.5355
20:28:22|1.5355
20:28:23|1.5355
20:28:24|1.5369
20:28:25|1.5369
20:28:26|1.5369
20:28:27|1.5369
20:28:28|1.5369
20:28:29|1.5362
20:28:30|1.5372
20:28:32|1.5372
20:28:32|1.539
20:28:33|1.5385
20:28:35|1.5382
20:28:36|1.5382
20:28:37|1.5372
20:28:38|1.5372
20:28:39|1.5372
20:28:40|1.5372
20:28:41|1.5372
20:28:42|1.5372
20:28:43|1.5372
20:28:44|1.5372
20:28:45|1.5372
20:28:46|1.5392
20:28:47|1.54
20:28:48|1.5403
20:28:49|1.541
20:28:50|1.541
20:28:51|1.5411
20:28:52|1.5406
20:28:53|1.5406
20:28:54|1.54
20:28:55|1.54
20:28:56|1.54
20:28:57|1.54
20:28:58|1.54
20:28:59|1.54
20:29:01|1.54
20:29:01|1.54
20:29:02|1.54
20:29:03|1.54
20:29:04|1.54
20:29:05|1.5408
20:29:06|1.5408
20:29:07|1.5408
20:29:09|1.5408
20:29:09|1.5417
20:29:10|1.5417
20:29:11|1.542
20:29:12|1.542
20:29:13|1.542
20:29:14|1.5421
20:29:15|1.5421
20:29:16|1.5421
20:29:17|1.5421
20:29:18|1.5421
20:29:19|1.5421
20:29:20|1.5422
20:29:21|1.5422
20:29:22|1.5422
20:29:23|1.5421
20:29:25|1.5421
20:29:25|1.5421
20:29:26|1.5421
20:29:27|1.5415
20:29:28|1.5419
20:29:29|1.5445
20:29:31|1.5435
20:29:32|1.5435
20:29:33|1.5434
20:29:34|1.5434
20:29:36|1.5429
20:29:36|1.5441
20:29:38|1.5441
20:29:39|1.5433
20:29:40|1.5433
20:29:41|1.5433
20:29:43|1.5433
20:29:43|1.5433
20:29:44|1.5433
20:29:45|1.5433
20:29:46|1.5435
20:29:47|1.5442
20:29:48|1.5423
20:29:49|1.5423
20:29:50|1.5423
20:29:51|1.5423
20:29:52|1.5416
20:29:53|1.5416
20:29:54|1.5416
20:29:55|1.5429
20:29:57|1.5448
20:29:58|1.5448
20:29:59|1.5448
20:30:00|1.544
20:30:00|1.544
20:30:01|1.544
20:30:03|1.544
20:30:04|1.5436
20:30:05|1.5436
20:30:06|1.543
20:30:07|1.5439
20:30:08|1.543
20:30:08|1.5437
20:30:10|1.5437
20:30:11|1.5443
20:30:12|1.5443
20:30:13|1.5443
20:30:14|1.5471
20:30:15|1.5452
20:30:16|1.5454
20:30:16|1.5461
20:30:18|1.5485
20:30:19|1.548
20:30:19|1.5485
20:30:21|1.5488
20:30:21|1.5493
20:30:23|1.5497
20:30:24|1.5497
20:30:25|1.5494
20:30:26|1.5488
20:30:27|1.5488
20:30:28|1.55
20:30:29|1.5506
20:30:30|1.5499
20:30:31|1.5499
20:30:32|1.5492
20:30:34|1.5492
20:30:35|1.5492
20:30:36|1.5497
20:30:36|1.549
20:30:37|1.5482
20:30:39|1.5484
20:30:40|1.5496
20:30:42|1.5496
20:30:42|1.5499
20:30:43|1.5499
20:30:44|1.5499
20:30:45|1.5499
20:30:47|1.5504
20:30:48|1.5504
20:30:48|1.5504
20:30:49|1.5504
20:30:51|1.5504
20:30:52|1.5498
20:30:53|1.5498
20:30:54|1.5498
20:30:55|1.549
20:30:56|1.5475
20:30:57|1.5475
20:30:58|1.5475
20:30:59|1.5475
20:31:00|1.5479
20:31:01|1.5479
20:31:02|1.5479
20:31:03|1.5469
20:31:05|1.5462
20:31:05|1.5462
20:31:06|1.5462
20:31:07|1.5462
20:31:09|1.547
20:31:10|1.5482
20:31:10|1.5482
20:31:11|1.5485
20:31:13|1.5489
20:31:13|1.5503
20:31:14|1.5507
20:31:15|1.55
20:31:16|1.5493
20:31:18|1.5486
20:31:19|1.549
20:31:20|1.549
20:31:21|1.549
20:31:22|1.5493
20:31:23|1.5485
20:31:24|1.5485
20:31:25|1.5432
20:31:26|1.5457
20:31:27|1.5457
20:31:28|1.5457
20:31:29|1.5451
20:31:30|1.5451
20:31:31|1.5462
20:31:32|1.5462
20:31:33|1.547
20:31:34|1.5476
20:31:36|1.5476
20:31:36|1.5473
20:31:38|1.5473
20:31:39|1.5473
20:31:40|1.5473
20:31:41|1.5473
20:31:42|1.5473
20:31:43|1.5473
20:31:44|1.5458
20:31:45|1.5464
20:31:46|1.5464
20:31:47|1.5464
20:31:48|1.5464
20:31:49|1.5491
20:31:50|1.5462
20:31:51|1.5452
20:31:52|1.5452
20:31:53|1.5452
20:31:54|1.5448
20:31:55|1.5443
20:31:56|1.5443
20:31:57|1.5443
20:31:58|1.5457
20:31:59|1.5457
20:32:00|1.5457
20:32:01|1.5457
20:32:02|1.5457
20:32:03|1.5457
20:32:04|1.5457
20:32:05|1.5442
20:32:06|1.5441
20:32:07|1.5439
20:32:08|1.5422
20:32:09|1.5422
20:32:10|1.5415
20:32:11|1.54
20:32:12|1.5399
20:32:13|1.5393
20:32:14|1.5381
20:32:15|1.5381
20:32:16|1.5383
20:32:17|1.5384
20:32:18|1.5384
20:32:19|1.5384
20:32:20|1.5384
20:32:21|1.5384
20:32:22|1.5384
20:32:23|1.5384
20:32:24|1.5384
20:32:25|1.5394
20:32:26|1.5394
20:32:27|1.5394
20:32:28|1.5394
20:32:29|1.5394
20:32:30|1.5394
20:32:31|1.5394
20:32:32|1.5394
20:32:33|1.5394
20:32:35|1.5394
20:32:35|1.5394
20:32:36|1.5394
20:32:37|1.5394
20:32:39|1.538
20:32:40|1.538
20:32:41|1.538
20:32:42|1.5378
20:32:43|1.5376
20:32:44|1.5376
20:32:45|1.5375
20:32:47|1.5371
20:32:47|1.5371
20:32:48|1.5365
20:32:49|1.538
20:32:50|1.538
20:32:51|1.538
20:32:53|1.5384
20:32:53|1.5384
20:32:54|1.5392
20:32:55|1.5418
20:32:56|1.5409
20:32:57|1.5402
20:32:58|1.5407
20:32:59|1.5407
20:33:00|1.541
20:33:01|1.541
20:33:02|1.5422
20:33:03|1.541
20:33:05|1.5404
20:33:05|1.5404
20:33:06|1.5404
20:33:07|1.5404
20:33:08|1.5404
20:33:09|1.5423
20:33:10|1.5424
20:33:11|1.5433
20:33:12|1.5422
20:33:13|1.5422
20:33:14|1.5427
20:33:15|1.5427
20:33:16|1.5429
20:33:17|1.5439
20:33:18|1.5448
20:33:19|1.5443
20:33:21|1.5443
20:33:21|1.5439
20:33:23|1.5439
20:33:24|1.5439
20:33:24|1.5447
20:33:26|1.5448
20:33:27|1.5448
20:33:27|1.5448
20:33:28|1.5443
20:33:30|1.5443
20:33:30|1.5443
20:33:32|1.5443
20:33:32|1.5443
20:33:33|1.5442
20:33:35|1.5436
20:33:36|1.5436
20:33:38|1.5436
20:33:39|1.5436
20:33:40|1.5434
20:33:41|1.5434
20:33:42|1.5434
20:33:43|1.5434
20:33:45|1.5451
20:33:45|1.5451
20:33:46|1.5451
20:33:47|1.5451
20:33:49|1.5451
20:33:49|1.5451
20:33:50|1.5451
20:33:51|1.5444
20:33:53|1.5441
20:33:54|1.5441
20:33:55|1.5441
20:33:56|1.5441
20:33:57|1.5428
20:33:58|1.5429
20:33:59|1.5429
20:34:01|1.5429
20:34:01|1.5436
20:34:03|1.5438
20:34:04|1.5429
20:34:05|1.5431
20:34:06|1.5431
20:34:07|1.5431
20:34:08|1.5431
20:34:09|1.5431
20:34:10|1.5431
20:34:11|1.5431
20:34:12|1.5431
20:34:13|1.5422
20:34:14|1.5422
20:34:15|1.5422
20:34:17|1.5422
20:34:17|1.5423
20:34:19|1.5415
20:34:19|1.5415
20:34:21|1.5415
20:34:22|1.5415
20:34:22|1.5412
20:34:23|1.5412
20:34:24|1.5412
20:34:25|1.5412
20:34:27|1.5412
20:34:27|1.5419
20:34:28|1.5419
20:34:30|1.5419
20:34:30|1.5413
20:34:32|1.5413
20:34:32|1.5411
20:34:34|1.5411
20:34:35|1.5411
20:34:36|1.5411
20:34:37|1.5411
20:34:39|1.5411
20:34:39|1.5411
20:34:40|1.5411
20:34:41|1.5411
20:34:43|1.5417
20:34:44|1.5417
20:34:45|1.5431
20:34:45|1.5431
20:34:47|1.5431
20:34:48|1.5431
20:34:49|1.5431
20:34:51|1.5435
20:34:51|1.5435
20:34:52|1.5435
20:34:54|1.5435
20:34:55|1.5435
20:34:56|1.5435
20:34:57|1.5435
20:34:58|1.5435
20:34:58|1.5435
20:35:00|1.5425
20:35:01|1.5425
20:35:02|1.5425
20:35:03|1.5425
20:35:04|1.5425
20:35:05|1.5425
20:35:06|1.5425
20:35:07|1.5425
20:35:08|1.5425
20:35:09|1.5425
20:35:10|1.5425
20:35:11|1.5428
20:35:12|1.5428
20:35:13|1.544
20:35:14|1.545
20:35:16|1.5439
20:35:16|1.5439
20:35:17|1.5439
20:35:18|1.5439
20:35:19|1.5446
20:35:20|1.5446
20:35:21|1.5446
20:35:22|1.5446
20:35:23|1.5445
20:35:24|1.5446
20:35:25|1.5437
20:35:26|1.5437
20:35:27|1.5437
20:35:28|1.5437
20:35:29|1.5437
20:35:30|1.5437
20:35:31|1.5445
20:35:32|1.5445
20:35:33|1.5434
20:35:34|1.5434
20:35:35|1.5434
20:35:37|1.5448
20:35:38|1.545
20:35:39|1.545
20:35:40|1.545
20:35:41|1.5451
20:35:42|1.5451
20:35:43|1.5451
20:35:44|1.5451
20:35:45|1.5443
20:35:46|1.5443
20:35:47|1.5443
20:35:48|1.5443
20:35:49|1.5428
20:35:50|1.5427
20:35:51|1.5427
20:35:52|1.5424
20:35:53|1.5424
20:35:54|1.5414
20:35:55|1.5414
20:35:56|1.5414
20:35:57|1.5414
20:35:58|1.5414
20:35:59|1.5414
20:36:00|1.5414
20:36:01|1.5414
20:36:02|1.5414
20:36:03|1.5414
20:36:04|1.5414
20:36:05|1.5414
20:36:06|1.5414
20:36:07|1.5414
20:36:08|1.541
20:36:09|1.5406
20:36:10|1.5418
20:36:12|1.5418
20:36:13|1.5404
20:36:14|1.5404
20:36:14|1.5404
20:36:15|1.5397
20:36:16|1.5397
20:36:17|1.5397
20:36:18|1.5404
20:36:19|1.5414
20:36:21|1.5427
20:36:21|1.5443
20:36:23|1.5443
20:36:23|1.5439
20:36:24|1.5439
20:36:25|1.5439
20:36:26|1.5439
20:36:27|1.5439
20:36:29|1.5439
20:36:29|1.5439
20:36:31|1.5439
20:36:31|1.5422
20:36:33|1.5422
20:36:34|1.5422
20:36:34|1.5422
20:36:36|1.5418
20:36:36|1.5418
20:36:38|1.5421
20:36:39|1.5421
20:36:40|1.5429
20:36:41|1.544
20:36:42|1.5435
20:36:43|1.5435
20:36:44|1.5435
20:36:45|1.5435
20:36:46|1.5435
20:36:47|1.5435
20:36:48|1.5435
20:36:50|1.5439
20:36:50|1.5442
20:36:51|1.5442
20:36:53|1.5452
20:36:54|1.5452
20:36:55|1.5462
20:36:56|1.5462
20:36:57|1.5466
20:36:58|1.5466
20:36:59|1.5466
20:37:00|1.5466
20:37:01|1.5466
20:37:02|1.5479
20:37:03|1.5483
20:37:04|1.548
20:37:05|1.5477
20:37:06|1.5481
20:37:08|1.5481
20:37:08|1.5481
20:37:09|1.5497
20:37:10|1.5501
20:37:12|1.5507
20:37:13|1.5507
20:37:14|1.5507
20:37:14|1.5507
20:37:16|1.5509
20:37:17|1.5509
20:37:17|1.5509
20:37:19|1.5511
20:37:20|1.5513
20:37:20|1.5509
20:37:21|1.5509
20:37:22|1.5509
20:37:23|1.5509
20:37:24|1.5509
20:37:26|1.5526
20:37:26|1.5526
20:37:27|1.5526
20:37:29|1.5516
20:37:30|1.5516
20:37:31|1.5527
20:37:31|1.5527
20:37:33|1.5527
20:37:33|1.5531
20:37:34|1.554
20:37:36|1.554
20:37:36|1.5534
20:37:37|1.5533
20:37:39|1.5524
20:37:40|1.5524
20:37:41|1.5533
20:37:42|1.5543
20:37:43|1.5544
20:37:44|1.5549
20:37:45|1.554
20:37:46|1.5546
20:37:47|1.5553
20:37:48|1.5555
20:37:49|1.556
20:37:50|1.556
20:37:51|1.5545
20:37:52|1.5545
20:37:53|1.5549
20:37:54|1.5549
20:37:56|1.5559
20:37:56|1.5551
20:37:58|1.5558
20:37:58|1.5558
20:38:00|1.5558
20:38:00|1.5561
20:38:02|1.5558
20:38:03|1.5558
20:38:04|1.5558
20:38:04|1.5558
20:38:05|1.5558
20:38:07|1.5552
20:38:08|1.5551
20:38:09|1.5551
20:38:09|1.5551
20:38:11|1.5569
20:38:11|1.5578
20:38:12|1.5588
20:38:14|1.5594
20:38:14|1.5593
20:38:16|1.5594
20:38:17|1.5592
20:38:18|1.56
20:38:18|1.5589
20:38:19|1.5598
20:38:20|1.5598
20:38:22|1.5599
20:38:22|1.5597
20:38:23|1.5614
20:38:25|1.561
20:38:25|1.5617
20:38:27|1.5617
20:38:27|1.5625
20:38:29|1.5625
20:38:29|1.5625
20:38:30|1.5633
20:38:31|1.5637
20:38:32|1.5641
20:38:33|1.5643
20:38:35|1.5648
20:38:36|1.5639
20:38:36|1.5639
20:38:37|1.5639
20:38:39|1.5639
20:38:40|1.5647
20:38:41|1.5652
20:38:41|1.565
20:38:43|1.5651
20:38:44|1.5644
20:38:44|1.5648
20:38:46|1.5648
20:38:47|1.5658
20:38:48|1.5658
20:38:49|1.5697
20:38:50|1.5698
20:38:51|1.5692
20:38:52|1.5691
20:38:53|1.5689
20:38:54|1.569
20:38:55|1.5699
20:38:57|1.5705
20:38:57|1.5704
20:38:59|1.5698
20:39:00|1.5698
20:39:01|1.5706
20:39:01|1.5701
20:39:03|1.5695
20:39:04|1.5695
20:39:04|1.5693
20:39:06|1.5698
20:39:07|1.5698
20:39:08|1.5704
20:39:09|1.5704
20:39:10|1.5699
20:39:11|1.5703
20:39:12|1.5711
20:39:13|1.571
20:39:14|1.5704
20:39:15|1.5712
20:39:16|1.5708
20:39:17|1.5708
20:39:18|1.572
20:39:19|1.5714
20:39:20|1.5714
20:39:21|1.5712
20:39:22|1.5715
20:39:23|1.5715
20:39:24|1.5718
20:39:25|1.5714
20:39:27|1.5723
20:39:28|1.5723
20:39:28|1.5722
20:39:29|1.5723
20:39:30|1.5707
20:39:32|1.5711
20:39:32|1.5713
20:39:33|1.5713
20:39:34|1.5723
20:39:36|1.5732
20:39:36|1.573
20:39:37|1.5736
20:39:39|1.5736
20:39:40|1.5739
20:39:41|1.5743
20:39:42|1.5808
20:39:43|1.5795
20:39:44|1.582
20:39:45|1.5822
20:39:46|1.5852
20:39:47|1.5853
20:39:47|1.5864
20:39:49|1.5851
20:39:50|1.5849
20:39:50|1.5863
20:39:52|1.587
20:39:53|1.5866
20:39:54|1.5875
20:39:55|1.5877
20:39:56|1.5877
20:39:57|1.5871
20:39:58|1.5888
20:39:59|1.5875
20:40:00|1.5899
20:40:01|1.5899
20:40:02|1.5907
20:40:03|1.5905
20:40:04|1.5891
20:40:05|1.5902
20:40:06|1.5916
20:40:07|1.5916
20:40:08|1.5893
20:40:09|1.5914
20:40:10|1.5897
20:40:11|1.5909
20:40:12|1.5918
20:40:13|1.5919
20:40:14|1.592
20:40:15|1.5922
20:40:16|1.5917
20:40:17|1.5932
20:40:18|1.5957
20:40:19|1.5948
20:40:20|1.5954
20:40:21|1.5939
20:40:22|1.5921
20:40:23|1.5903
20:40:24|1.5882
20:40:25|1.5899
20:40:26|1.5894
20:40:27|1.5882
20:40:28|1.5884
20:40:29|1.5895
20:40:30|1.5895
20:40:31|1.5897
20:40:32|1.5914
20:40:33|1.5912
20:40:34|1.5961
20:40:35|1.5965
20:40:36|1.5984
20:40:37|1.5972
20:40:38|1.5961
20:40:39|1.5983
20:40:40|1.5975
20:40:41|1.5972
20:40:42|1.5969
20:40:44|1.5943
20:40:45|1.5935
20:40:46|1.5963
20:40:47|1.5973
20:40:48|1.5968
20:40:49|1.5969
20:40:51|1.5982
20:40:52|1.5985
20:40:52|1.599
20:40:53|1.597
20:40:55|1.6008
20:40:55|1.6031
20:40:57|1.6039
20:40:57|1.6062
20:40:58|1.6058
20:40:59|1.6064
20:41:01|1.6048
20:41:01|1.6048
20:41:02|1.6146
20:41:04|1.6111
20:41:05|1.6171
20:41:06|1.6159
20:41:07|1.6139
20:41:08|1.6172
20:41:09|1.6112
20:41:10|1.6146
20:41:11|1.6179
20:41:12|1.6182
20:41:13|1.6186
20:41:14|1.6185
20:41:15|1.6174
20:41:16|1.6162
20:41:17|1.6138
20:41:18|1.6175
20:41:19|1.6172
20:41:20|1.6177
20:41:21|1.6178
20:41:22|1.6175
20:41:23|1.6141
20:41:24|1.6159
20:41:25|1.6188
20:41:26|1.6181
20:41:27|1.6167
20:41:28|1.6212
20:41:29|1.6212
20:41:30|1.62
20:41:31|1.6195
20:41:32|1.6206
20:41:33|1.6207
20:41:34|1.6209
20:41:35|1.6209
20:41:36|1.6195
20:41:37|1.6198
20:41:38|1.6197
20:41:39|1.6212
20:41:40|1.6212
20:41:41|1.6215
20:41:42|1.6215
20:41:43|1.6236
20:41:44|1.6244
20:41:45|1.6227
20:41:47|1.6222
20:41:48|1.6198
20:41:49|1.6197
20:41:50|1.6204
20:41:52|1.6174
20:41:53|1.617
20:41:54|1.6187
20:41:55|1.6196
20:41:55|1.62
20:41:56|1.6222
20:41:58|1.6208
20:41:59|1.6211
20:42:00|1.6221
20:42:01|1.6188
20:42:02|1.6186
20:42:03|1.617
20:42:04|1.6171
20:42:05|1.6153
20:42:06|1.6153
20:42:08|1.6154
20:42:09|1.6159
20:42:10|1.6159
20:42:11|1.6168
20:42:12|1.6135
20:42:13|1.6141
20:42:13|1.6144
20:42:15|1.6127
20:42:15|1.6133
20:42:17|1.6119
20:42:18|1.6161
20:42:19|1.6171
20:42:20|1.6169
20:42:21|1.6174
20:42:22|1.6169
20:42:22|1.6192
20:42:24|1.6207
20:42:24|1.6195
20:42:26|1.621
20:42:27|1.6223
20:42:27|1.6221
20:42:28|1.62
20:42:29|1.62
20:42:31|1.6182
20:42:32|1.6185
20:42:33|1.6182
20:42:33|1.6141
20:42:34|1.6146
20:42:35|1.6146
20:42:36|1.6141
20:42:37|1.6138
20:42:38|1.6138
20:42:39|1.6138
20:42:41|1.6145
20:42:42|1.6177
20:42:42|1.6175
20:42:44|1.6193
20:42:45|1.6193
20:42:47|1.6183
20:42:48|1.6185
20:42:48|1.62
20:42:50|1.6187
20:42:51|1.6175
20:42:52|1.6177
20:42:53|1.6194
20:42:54|1.6182
20:42:55|1.6172
20:42:56|1.6181
20:42:57|1.6181
20:42:58|1.6171
20:42:59|1.6157
20:43:00|1.615
20:43:01|1.6137
20:43:02|1.6143
20:43:03|1.6127
20:43:04|1.6128
20:43:05|1.6128
20:43:06|1.6126
20:43:07|1.6119
20:43:08|1.6111
20:43:10|1.6115
20:43:10|1.6143
20:43:11|1.6167
20:43:13|1.6151
20:43:14|1.6159
20:43:15|1.6166
20:43:16|1.6173
20:43:17|1.6172
20:43:18|1.6165
20:43:19|1.615
20:43:20|1.6143
20:43:21|1.6138
20:43:22|1.6135
20:43:23|1.613
20:43:24|1.6124
20:43:25|1.6119
20:43:26|1.6127
20:43:27|1.6132
20:43:28|1.6132
20:43:29|1.6132
20:43:30|1.6132
20:43:31|1.614
20:43:32|1.6133
20:43:33|1.6134
20:43:34|1.6147
20:43:35|1.6147
20:43:36|1.6144
20:43:37|1.6147
20:43:38|1.6155
20:43:39|1.6155
20:43:40|1.6155
20:43:41|1.6147
20:43:42|1.6147
20:43:43|1.6132
20:43:44|1.6129
20:43:46|1.6125
20:43:47|1.6126
20:43:48|1.611
20:43:49|1.611
20:43:50|1.6127
20:43:51|1.6122
20:43:52|1.6127
20:43:53|1.6126
20:43:55|1.6127
20:43:56|1.6121
20:43:56|1.6127
20:43:57|1.6123
20:43:59|1.6114
20:44:00|1.612
20:44:01|1.612
20:44:02|1.6117
20:44:03|1.6115
20:44:05|1.6118
20:44:05|1.6112
20:44:06|1.6112
20:44:08|1.6111
20:44:08|1.6111
20:44:10|1.6106
20:44:11|1.6115
20:44:11|1.611
20:44:13|1.6114
20:44:14|1.612
20:44:14|1.6138
20:44:16|1.6146
20:44:17|1.6154
20:44:18|1.6155
20:44:19|1.6159
20:44:20|1.6154
20:44:20|1.6154
20:44:22|1.6162
20:44:22|1.6162
20:44:23|1.6162
20:44:24|1.6163
20:44:26|1.6163
20:44:26|1.6163
20:44:28|1.616
20:44:28|1.6151
20:44:30|1.6166
20:44:30|1.6183
20:44:32|1.6184
20:44:33|1.6189
20:44:33|1.6189
20:44:35|1.6189
20:44:36|1.6174
20:44:37|1.6174
20:44:38|1.6181
20:44:39|1.617
20:44:40|1.6143
20:44:41|1.6136
20:44:42|1.6136
20:44:43|1.6136
20:44:44|1.6126
20:44:45|1.6136
20:44:46|1.6128
20:44:48|1.6128
20:44:49|1.612
20:44:50|1.612
20:44:51|1.6124
20:44:51|1.6121
20:44:53|1.6146
20:44:54|1.6133
20:44:55|1.6142
20:44:56|1.6151
20:44:57|1.6146
20:44:58|1.6146
20:44:59|1.6148
20:45:00|1.6151
20:45:01|1.6143
20:45:02|1.6142
20:45:03|1.6138
20:45:04|1.6138
20:45:05|1.6142
20:45:06|1.6132
20:45:07|1.6132
20:45:08|1.6146
20:45:09|1.615
20:45:10|1.6154
20:45:11|1.6158
20:45:12|1.6153
20:45:14|1.6149
20:45:14|1.6149
20:45:15|1.6123
20:45:16|1.6123
20:45:17|1.6137
20:45:18|1.6133
20:45:20|1.6133
20:45:20|1.6133
20:45:22|1.6141
20:45:22|1.6141
20:45:24|1.6175
20:45:24|1.6175
20:45:25|1.6173
20:45:26|1.6162
20:45:27|1.6176
20:45:28|1.6177
20:45:29|1.6187
20:45:30|1.6187
20:45:31|1.6219
20:45:33|1.6211
20:45:34|1.6224
20:45:35|1.6222
20:45:36|1.6224
20:45:37|1.6215
20:45:38|1.6227
20:45:39|1.622
20:45:40|1.6219
20:45:41|1.621
20:45:42|1.6218
20:45:43|1.6218
20:45:44|1.6218
20:45:45|1.6213
20:45:46|1.6215
20:45:47|1.6215
20:45:49|1.6207
20:45:49|1.6197
20:45:51|1.6197
20:45:52|1.6175
20:45:53|1.6169
20:45:54|1.6178
20:45:55|1.6174
20:45:56|1.6167
20:45:57|1.6166
20:45:58|1.6159
20:45:59|1.6162
20:46:00|1.6162
20:46:01|1.616
20:46:02|1.6166
20:46:03|1.6146
20:46:04|1.6143
20:46:06|1.6144
20:46:06|1.6155
20:46:07|1.6127
20:46:09|1.6129
20:46:10|1.6122
20:46:11|1.613
20:46:11|1.6126
20:46:13|1.6126
20:46:13|1.613
20:46:15|1.613
20:46:16|1.6138
20:46:17|1.6165
20:46:17|1.6162
20:46:19|1.6157
20:46:20|1.6162
20:46:21|1.616
20:46:22|1.6162
20:46:23|1.6162
20:46:24|1.6162
20:46:25|1.6165
20:46:26|1.6167
20:46:27|1.616
20:46:28|1.6161
20:46:29|1.6163
20:46:30|1.6168
20:46:31|1.6168
20:46:32|1.617
20:46:33|1.617
20:46:34|1.6183
20:46:35|1.6195
20:46:36|1.62
20:46:37|1.6203
20:46:38|1.6206
20:46:39|1.6206
20:46:40|1.6197
20:46:41|1.6189
20:46:42|1.6174
20:46:43|1.6174
20:46:44|1.6174
20:46:45|1.6165
20:46:46|1.6166
20:46:47|1.6156
20:46:48|1.6156
20:46:49|1.6156
20:46:50|1.6156
20:46:52|1.6159
20:46:53|1.6159
20:46:53|1.6148
20:46:55|1.6148
20:46:56|1.6134
20:46:57|1.613
20:46:58|1.6133
20:46:59|1.6149
20:47:00|1.6139
20:47:02|1.6131
20:47:02|1.6135
20:47:04|1.6147
20:47:05|1.6147
20:47:06|1.6149
20:47:07|1.6149
20:47:08|1.6149
20:47:08|1.6148
20:47:09|1.6161
20:47:11|1.6161
20:47:12|1.6159
20:47:13|1.6167
20:47:14|1.6167
20:47:15|1.6167
20:47:16|1.6163
20:47:17|1.6169
20:47:18|1.6169
20:47:19|1.6169
20:47:20|1.6174
20:47:21|1.6159
20:47:22|1.6158
20:47:23|1.6162
20:47:24|1.6164
20:47:25|1.6167
20:47:26|1.6167
20:47:27|1.6179
20:47:28|1.6179
20:47:29|1.618
20:47:30|1.618
20:47:31|1.6188
20:47:32|1.6188
20:47:33|1.6203
20:47:34|1.6203
20:47:35|1.6193
20:47:36|1.6192
20:47:38|1.6181
20:47:38|1.6181
20:47:39|1.6177
20:47:41|1.6177
20:47:41|1.6186
20:47:42|1.6186
20:47:44|1.6182
20:47:44|1.6182
20:47:46|1.6188
20:47:46|1.6188
20:47:48|1.6192
20:47:49|1.6192
20:47:50|1.6197
20:47:51|1.6197
20:47:53|1.6219
20:47:54|1.6223
20:47:55|1.6212
20:47:56|1.6212
20:47:57|1.6218
20:47:58|1.6218
20:47:59|1.6218
20:48:01|1.6208
20:48:02|1.6215
20:48:03|1.6208
20:48:04|1.6209
20:48:05|1.6209
20:48:06|1.6209
20:48:07|1.6209
20:48:08|1.6221
20:48:09|1.6232
20:48:10|1.6232
20:48:11|1.6237
20:48:12|1.6251
20:48:13|1.6258
20:48:14|1.6267
20:48:15|1.6261
20:48:16|1.6267
20:48:17|1.6267
20:48:18|1.6265
20:48:19|1.6265
20:48:20|1.6251
20:48:21|1.6251
20:48:22|1.6256
20:48:23|1.626
20:48:24|1.6261
20:48:25|1.626
20:48:26|1.6247
20:48:27|1.6247
20:48:28|1.6236
20:48:29|1.6221
20:48:30|1.6232
20:48:31|1.6232
20:48:32|1.6232
20:48:33|1.6231
20:48:34|1.6231
20:48:35|1.6231
20:48:36|1.6242
20:48:37|1.6235
20:48:38|1.6236
20:48:39|1.6236
20:48:40|1.6238
20:48:41|1.6238
20:48:42|1.6244
20:48:43|1.6245
20:48:44|1.6265
20:48:46|1.6247
20:48:46|1.6247
20:48:47|1.6247
20:48:48|1.6247
20:48:50|1.6245
20:48:51|1.6261
20:48:52|1.626
20:48:54|1.626
20:48:55|1.626
20:48:56|1.6263
20:48:57|1.6263
20:48:58|1.6266
20:48:59|1.6266
20:49:00|1.6266
20:49:01|1.6267
20:49:02|1.627
20:49:03|1.6274
20:49:04|1.6266
20:49:05|1.6253
20:49:06|1.6252
20:49:07|1.6252
20:49:08|1.6252
20:49:09|1.6243
20:49:10|1.6239
20:49:11|1.6243
20:49:12|1.6238
20:49:13|1.6238
20:49:14|1.6238
20:49:15|1.6246
20:49:16|1.6246
20:49:17|1.6245
20:49:18|1.6245
20:49:19|1.6245
20:49:20|1.6247
20:49:21|1.626
20:49:22|1.626
20:49:23|1.6259
20:49:24|1.6253
20:49:25|1.6252
20:49:26|1.6252
20:49:27|1.626
20:49:28|1.626
20:49:29|1.6256
20:49:30|1.6256
20:49:31|1.626
20:49:32|1.6262
20:49:33|1.6262
20:49:34|1.626
20:49:35|1.6245
20:49:36|1.6248
20:49:37|1.6238
20:49:38|1.6238
20:49:39|1.6229
20:49:40|1.6221
20:49:41|1.6232
20:49:42|1.623
20:49:43|1.623
20:49:44|1.622
20:49:45|1.6208
20:49:46|1.62
20:49:47|1.6199
20:49:48|1.6199
20:49:49|1.6203
20:49:51|1.6187
20:49:52|1.6192
20:49:53|1.6194
20:49:53|1.6184
20:49:55|1.6184
20:49:56|1.6184
20:49:57|1.6185
20:49:58|1.6185
20:49:59|1.6195
20:50:01|1.6178
20:50:01|1.6176
20:50:02|1.6167
20:50:04|1.6166
20:50:04|1.6164
20:50:05|1.6155
20:50:07|1.613
20:50:07|1.6138
20:50:08|1.6134
20:50:10|1.6135
20:50:11|1.6131
20:50:12|1.6125
20:50:13|1.6133
20:50:13|1.6145
20:50:15|1.6125
20:50:16|1.612
20:50:17|1.6133
20:50:18|1.6133
20:50:19|1.6123
20:50:20|1.6122
20:50:21|1.6101
20:50:22|1.6103
20:50:23|1.6115
20:50:24|1.6105
20:50:25|1.611
20:50:26|1.611
20:50:27|1.611
20:50:28|1.612
20:50:29|1.6117
20:50:30|1.6116
20:50:31|1.613
20:50:32|1.6139
20:50:33|1.6131
20:50:34|1.6156
20:50:35|1.6152
20:50:36|1.6161
20:50:37|1.6161
20:50:38|1.6161
20:50:39|1.6156
20:50:40|1.6159
20:50:41|1.6159
20:50:42|1.6159
20:50:43|1.6159
20:50:44|1.6153
20:50:45|1.616
20:50:46|1.6163
20:50:47|1.6163
20:50:48|1.6164
20:50:49|1.6154
20:50:50|1.6154
20:50:51|1.6154
20:50:53|1.6146
20:50:53|1.6146
20:50:55|1.6146
20:50:55|1.6134
20:50:57|1.6122
20:50:58|1.6113
20:51:00|1.6115
20:51:00|1.611
20:51:01|1.6092
20:51:02|1.6093
20:51:03|1.6093
20:51:04|1.6107
20:51:05|1.6107
20:51:06|1.6107
20:51:08|1.6099
20:51:09|1.6099
20:51:09|1.6085
20:51:11|1.6085
20:51:12|1.6093
20:51:13|1.6102
20:51:13|1.6102
20:51:15|1.6093
20:51:15|1.6103
20:51:17|1.6103
20:51:18|1.6118
20:51:19|1.6124
20:51:20|1.6127
20:51:21|1.6125
20:51:22|1.6125
20:51:23|1.6125
20:51:24|1.6125
20:51:25|1.6125
20:51:26|1.6121
20:51:27|1.6122
20:51:28|1.6122
20:51:29|1.6123
20:51:30|1.6123
20:51:31|1.6123
20:51:32|1.6123
20:51:33|1.6121
20:51:34|1.6121
20:51:35|1.6121
20:51:36|1.6121
20:51:37|1.6108
20:51:38|1.6103
20:51:39|1.6103
20:51:40|1.614
20:51:41|1.614
20:51:42|1.6154
20:51:43|1.6154
20:51:44|1.6152
20:51:45|1.6152
20:51:46|1.6152
20:51:47|1.6153
20:51:48|1.6151
20:51:49|1.6123
20:51:50|1.6139
20:51:51|1.6122
20:51:52|1.6105
20:51:54|1.6116
20:51:55|1.6116
20:51:56|1.6116
20:51:57|1.6116
20:51:58|1.6121
20:51:59|1.6121
20:52:00|1.6107
20:52:01|1.6104
20:52:02|1.6094
20:52:03|1.6094
20:52:04|1.6096
20:52:05|1.6096
20:52:07|1.609
20:52:07|1.6071
20:52:09|1.6075
20:52:10|1.6054
20:52:11|1.6046
20:52:12|1.6068
20:52:12|1.6071
20:52:14|1.6075
20:52:15|1.6063
20:52:16|1.6063
20:52:17|1.608
20:52:18|1.608
20:52:18|1.6084
20:52:20|1.6089
20:52:20|1.6104
20:52:22|1.6107
20:52:23|1.6107
20:52:24|1.6092
20:52:25|1.6092
20:52:26|1.6079
20:52:27|1.6073
20:52:28|1.607
20:52:29|1.6069
20:52:30|1.6069
20:52:31|1.6069
20:52:32|1.6079
20:52:33|1.6079
20:52:35|1.6074
20:52:36|1.6068
20:52:37|1.6085
20:52:37|1.6085
20:52:39|1.6088
20:52:39|1.6081
20:52:41|1.6081
20:52:42|1.6078
20:52:43|1.6075
20:52:44|1.6066
20:52:44|1.6065
20:52:46|1.6065
20:52:47|1.6074
20:52:47|1.6076
20:52:49|1.6067
20:52:49|1.6067
20:52:50|1.6089
20:52:51|1.6089
20:52:53|1.6089
20:52:54|1.6094
20:52:55|1.6097
20:52:56|1.6116
20:52:57|1.6121
20:52:59|1.6119
20:53:00|1.6118
20:53:01|1.6118
20:53:02|1.6129
20:53:03|1.6129
20:53:04|1.6138
20:53:05|1.6138
20:53:06|1.6143
20:53:07|1.6154
20:53:08|1.6154
20:53:09|1.6145
20:53:10|1.6138
20:53:11|1.6138
20:53:13|1.6133
20:53:13|1.6129
20:53:15|1.6129
20:53:16|1.6129
20:53:17|1.6131
20:53:18|1.6131
20:53:19|1.6131
20:53:20|1.6135
20:53:21|1.6128
20:53:22|1.6126
20:53:23|1.6126
20:53:24|1.6126
20:53:25|1.6126
20:53:26|1.6126
20:53:27|1.6126
20:53:28|1.6111
20:53:29|1.6106
20:53:30|1.6104
20:53:31|1.613
20:53:32|1.613
20:53:33|1.6101
20:53:34|1.61
20:53:35|1.61
20:53:36|1.61
20:53:37|1.61
20:53:38|1.61
20:53:39|1.61
20:53:40|1.61
20:53:41|1.6091
20:53:42|1.6091
20:53:43|1.6099
20:53:44|1.6099
20:53:45|1.6086
20:53:46|1.6086
20:53:47|1.6088
20:53:48|1.6088
20:53:49|1.6088
20:53:50|1.6088
20:53:51|1.6088
20:53:52|1.6094
20:53:53|1.6094
20:53:54|1.6094
20:53:56|1.6097
20:53:56|1.6097
20:53:58|1.6082
20:53:59|1.6082
20:54:00|1.607
20:54:01|1.6062
20:54:02|1.6052
20:54:03|1.6052
20:54:05|1.6047
20:54:06|1.6047
20:54:07|1.6047
20:54:07|1.6054
20:54:09|1.6061
20:54:10|1.6061
20:54:11|1.6058
20:54:12|1.6057
20:54:13|1.6046
20:54:14|1.6047
20:54:15|1.6047
20:54:16|1.6047
20:54:17|1.6045
20:54:18|1.6045
20:54:19|1.6065
20:54:20|1.6058
20:54:21|1.6058
20:54:22|1.6046
20:54:23|1.6046
20:54:24|1.6058
20:54:25|1.6064
20:54:26|1.6063
20:54:27|1.6063
20:54:28|1.6063
20:54:29|1.6085
20:54:30|1.6085
20:54:31|1.6085
20:54:32|1.6086
20:54:33|1.6104
20:54:34|1.6092
20:54:35|1.6086
20:54:36|1.6086
20:54:37|1.6086
20:54:38|1.6077
20:54:39|1.6076
20:54:40|1.6078
20:54:41|1.6091
20:54:42|1.6087
20:54:43|1.6087
20:54:44|1.6088
20:54:45|1.6088
20:54:46|1.6088
20:54:47|1.6088
20:54:48|1.608
20:54:49|1.6085
20:54:50|1.6085
20:54:51|1.6095
20:54:52|1.6103
20:54:53|1.6095
20:54:55|1.6095
20:54:56|1.6102
20:54:57|1.61
20:54:58|1.6117
20:54:59|1.611
20:55:00|1.6099
20:55:01|1.6094
20:55:02|1.6086
20:55:04|1.6085
20:55:05|1.6072
20:55:06|1.6072
20:55:07|1.6077
20:55:08|1.6072
20:55:09|1.6072
20:55:11|1.6065
20:55:12|1.6058
20:55:12|1.6062
20:55:14|1.6063
20:55:15|1.6046
20:55:16|1.6043
20:55:16|1.6043
20:55:17|1.6043
20:55:18|1.6052
20:55:19|1.6059
20:55:20|1.6059
20:55:22|1.6051
20:55:23|1.6051
20:55:24|1.6049
20:55:24|1.6051
20:55:26|1.6046
20:55:26|1.6046
20:55:27|1.6053
20:55:28|1.6053
20:55:30|1.6053
20:55:30|1.6053
20:55:31|1.6053
20:55:32|1.6043
20:55:34|1.6043
20:55:34|1.6043
20:55:36|1.6035
20:55:36|1.6031
20:55:38|1.6027
20:55:38|1.6027
20:55:39|1.6031
20:55:40|1.6038
20:55:41|1.6036
20:55:42|1.6034
20:55:44|1.6021
20:55:44|1.6021
20:55:46|1.6021
20:55:47|1.6028
20:55:48|1.6022
20:55:48|1.602
20:55:49|1.6008
20:55:50|1.6025
20:55:51|1.602
20:55:52|1.6024
20:55:53|1.6024
20:55:55|1.603
20:55:55|1.6023
20:55:57|1.6033
20:55:58|1.6033
20:55:58|1.6033
20:55:59|1.6031
20:56:01|1.6039
20:56:02|1.6039
20:56:03|1.6039
20:56:04|1.6039
20:56:04|1.6039
20:56:06|1.6034
20:56:07|1.6017
20:56:08|1.6016
20:56:09|1.6013
20:56:10|1.6017
20:56:11|1.6017
20:56:13|1.6017
20:56:13|1.6017
20:56:15|1.6017
20:56:15|1.6017
20:56:17|1.6016
20:56:18|1.6014
20:56:19|1.6009
20:56:20|1.6
20:56:20|1.602
20:56:21|1.602
20:56:23|1.602
20:56:24|1.6025
20:56:25|1.6038
20:56:26|1.6039
20:56:27|1.6013
20:56:28|1.6013
20:56:29|1.6013
20:56:29|1.6013
20:56:31|1.6019
20:56:32|1.6016
20:56:33|1.6016
20:56:34|1.6014
20:56:35|1.6022
20:56:35|1.6015
20:56:36|1.6015
20:56:38|1.6015
20:56:39|1.6015
20:56:39|1.6012
20:56:41|1.6012
20:56:42|1.601
20:56:43|1.601
20:56:44|1.6009
20:56:45|1.6012
20:56:45|1.6013
20:56:47|1.6015
20:56:48|1.6016
20:56:49|1.603
20:56:50|1.6031
20:56:51|1.6033
20:56:51|1.6022
20:56:53|1.6028
20:56:53|1.6028
20:56:54|1.6032
20:56:55|1.6032
20:56:57|1.6032
20:56:59|1.6032
20:56:59|1.6032
20:57:01|1.6022
20:57:02|1.6022
20:57:03|1.6024
20:57:04|1.6025
20:57:06|1.6018
20:57:06|1.6018
20:57:07|1.6018
20:57:08|1.6028
20:57:09|1.6028
20:57:10|1.6028
20:57:11|1.6031
20:57:12|1.6031
20:57:13|1.6031
20:57:14|1.6026
20:57:16|1.6026
20:57:17|1.6026
20:57:17|1.6034
20:57:19|1.6043
20:57:20|1.6052
20:57:20|1.6047
20:57:22|1.6047
20:57:23|1.6047
20:57:24|1.6047
20:57:25|1.6042
20:57:26|1.6047
20:57:26|1.605
20:57:28|1.6051
20:57:29|1.6044
20:57:30|1.6043
20:57:31|1.6043
20:57:32|1.6036
20:57:33|1.603
20:57:34|1.603
20:57:35|1.6013
20:57:36|1.6013
20:57:37|1.6013
20:57:38|1.6013
20:57:39|1.6013
20:57:39|1.6013
20:57:41|1.6013
20:57:42|1.6028
20:57:43|1.6017
20:57:44|1.6017
20:57:45|1.6019
20:57:46|1.6019
20:57:47|1.6016
20:57:49|1.6009
20:57:49|1.6005
20:57:50|1.6003
20:57:51|1.6003
20:57:52|1.6006
20:57:54|1.6006
20:57:54|1.6006
20:57:56|1.6012
20:57:57|1.6024
20:57:58|1.6024
20:57:59|1.6024
20:58:00|1.6024
20:58:01|1.6024
20:58:02|1.6016
20:58:03|1.6016
20:58:04|1.6016
20:58:06|1.6021
20:58:07|1.6021
20:58:07|1.6021
20:58:08|1.6021
20:58:09|1.6021
20:58:10|1.6021
20:58:12|1.6021
20:58:13|1.6021
20:58:13|1.6021
20:58:14|1.6021
20:58:16|1.6033
20:58:16|1.6035
20:58:17|1.6036
20:58:18|1.6036
20:58:19|1.6036
20:58:21|1.6036
20:58:22|1.6036
20:58:23|1.6036
20:58:24|1.6023
20:58:25|1.6023
20:58:26|1.6023
20:58:26|1.6023
20:58:28|1.6026
20:58:28|1.6026
20:58:29|1.6025
20:58:31|1.6025
20:58:32|1.6016
20:58:33|1.602
20:58:34|1.602
20:58:34|1.6023
20:58:35|1.6023
20:58:36|1.6028
20:58:37|1.6028
20:58:38|1.603
20:58:39|1.6026
20:58:41|1.6026
20:58:42|1.6037
20:58:42|1.603
20:58:44|1.603
20:58:45|1.603
20:58:45|1.604
20:58:46|1.6041
20:58:48|1.6045
20:58:49|1.6055
20:58:50|1.6052
20:58:51|1.6052
20:58:52|1.6054
20:58:53|1.6056
20:58:53|1.6053
20:58:54|1.6053
20:58:55|1.6053
20:58:57|1.6053
20:58:57|1.6063
20:58:59|1.6068
20:59:00|1.6068
20:59:01|1.6068
20:59:02|1.6068
20:59:04|1.6068
20:59:05|1.6069
20:59:06|1.607
20:59:07|1.6062
20:59:08|1.6062
20:59:09|1.6062
20:59:10|1.6062
20:59:11|1.6062
20:59:12|1.6072
20:59:13|1.6072
20:59:14|1.6072
20:59:15|1.6072
20:59:16|1.6072
20:59:17|1.6073
20:59:18|1.6067
20:59:19|1.6067
20:59:20|1.6072
20:59:21|1.6076
20:59:22|1.6077
20:59:23|1.6077
20:59:24|1.6067
20:59:25|1.6067
20:59:26|1.6067
20:59:27|1.6067
20:59:28|1.605
20:59:29|1.605
20:59:30|1.6042
20:59:31|1.6038
20:59:32|1.6038
20:59:34|1.6038
20:59:35|1.6038
20:59:36|1.6038
20:59:37|1.6037
20:59:38|1.6025
20:59:38|1.6028
20:59:40|1.6027
20:59:40|1.6027
20:59:41|1.6029
20:59:43|1.6021
20:59:43|1.6021
20:59:45|1.6038
20:59:46|1.6038
20:59:47|1.6038
20:59:48|1.6038
20:59:49|1.6038
20:59:50|1.6038
20:59:51|1.6038
20:59:52|1.6038
20:59:53|1.6038
20:59:54|1.6038
20:59:55|1.6038
20:59:56|1.6029
20:59:57|1.6029
20:59:58|1.6029
20:59:59|1.6029
21:00:00|1.6015
21:00:02|1.6015
21:00:03|1.6015
21:00:04|1.6032
21:00:04|1.6032
21:00:06|1.6032
21:00:07|1.6032
21:00:08|1.6032
21:00:09|1.6032
21:00:10|1.6023
21:00:11|1.6021
21:00:12|1.6021
21:00:13|1.6032
21:00:14|1.6038
21:00:15|1.6038
21:00:16|1.6042
21:00:17|1.6046
21:00:18|1.6048
21:00:19|1.6048
21:00:20|1.605
21:00:21|1.6048
21:00:22|1.6048
21:00:23|1.606
21:00:24|1.6075
21:00:25|1.6071
21:00:26|1.6098
21:00:27|1.6098
21:00:28|1.6103
21:00:29|1.6103
21:00:30|1.6103
21:00:31|1.61
21:00:32|1.6108
21:00:33|1.6106
21:00:34|1.6106
21:00:35|1.6107
21:00:36|1.6113
21:00:37|1.6113
21:00:38|1.612
21:00:39|1.6131
21:00:40|1.6143
21:00:41|1.6134
21:00:42|1.613
21:00:43|1.6141
21:00:44|1.6137
21:00:45|1.612
21:00:46|1.6113
21:00:47|1.6113
21:00:48|1.6113
21:00:49|1.6113
21:00:50|1.6112
21:00:51|1.6112
21:00:52|1.6102
21:00:53|1.6102
21:00:54|1.6105
21:00:55|1.6143
21:00:56|1.6137
21:00:57|1.6137
21:00:58|1.6135
21:00:59|1.6131
21:01:00|1.6131
21:01:02|1.6137
21:01:03|1.6139
21:01:04|1.6145
21:01:05|1.6145
21:01:06|1.6147
21:01:07|1.6159
21:01:08|1.6157
21:01:10|1.6157
21:01:10|1.6165
21:01:11|1.6165
21:01:12|1.6159
21:01:13|1.6166
21:01:15|1.6166
21:01:15|1.6166
21:01:17|1.6149
21:01:17|1.6149
21:01:19|1.6138
21:01:20|1.6144
21:01:21|1.6144
21:01:22|1.6155
21:01:23|1.6147
21:01:24|1.6157
21:01:25|1.6157
21:01:26|1.6147
21:01:27|1.6147
21:01:28|1.6152
21:01:30|1.614
21:01:30|1.614
21:01:31|1.6139
21:01:32|1.6139
21:01:33|1.6135
21:01:34|1.6135
21:01:35|1.6135
21:01:36|1.6135
21:01:37|1.6135
21:01:38|1.6135
21:01:39|1.6146
21:01:40|1.6152
21:01:41|1.616
21:01:42|1.616
21:01:43|1.6163
21:01:44|1.6163
21:01:45|1.6163
21:01:46|1.6152
21:01:47|1.6148
21:01:48|1.6145
21:01:49|1.6143
21:01:50|1.6131
21:01:51|1.6131
21:01:52|1.6125
21:01:53|1.6114
21:01:54|1.6112
21:01:55|1.6109
21:01:56|1.6109
21:01:57|1.6106
21:01:58|1.6106
21:01:59|1.6106
21:02:01|1.6104
21:02:02|1.611
21:02:03|1.611
21:02:04|1.6102
21:02:05|1.609
21:02:06|1.6077
21:02:07|1.608
21:02:08|1.606
21:02:09|1.6082
21:02:10|1.6082
21:02:11|1.6082
21:02:12|1.6082
21:02:13|1.6068
21:02:14|1.605
21:02:15|1.6046
21:02:16|1.6047
21:02:17|1.6056
21:02:18|1.6047
21:02:19|1.6036
21:02:20|1.6036
21:02:21|1.6036
21:02:22|1.6036
21:02:23|1.6036
21:02:24|1.6033
21:02:25|1.6035
21:02:26|1.6035
21:02:27|1.6035
21:02:28|1.6035
21:02:29|1.6035
21:02:30|1.6035
21:02:31|1.6033
21:02:32|1.6044
21:02:33|1.6044
21:02:34|1.6051
21:02:35|1.6051
21:02:36|1.6051
21:02:37|1.6051
21:02:38|1.6058
21:02:39|1.6057
21:02:40|1.6055
21:02:41|1.6055
21:02:42|1.6048
21:02:43|1.6055
21:02:44|1.6055
21:02:45|1.6055
21:02:46|1.6049
21:02:47|1.6049
21:02:48|1.6039
21:02:49|1.6035
21:02:50|1.6035
21:02:51|1.6035
21:02:52|1.6035
21:02:53|1.6035
21:02:54|1.6035
21:02:55|1.6035
21:02:56|1.6035
21:02:57|1.6035
21:02:58|1.6035
21:02:59|1.6018
21:03:00|1.6022
21:03:01|1.6017
21:03:03|1.6017
21:03:04|1.6025
21:03:05|1.6025
21:03:06|1.6025
21:03:07|1.6024
21:03:08|1.6019
21:03:10|1.6019
21:03:10|1.6019
21:03:11|1.6013
21:03:12|1.5992
21:03:13|1.6009
21:03:14|1.6016
21:03:15|1.601
21:03:16|1.6007
21:03:17|1.5991
21:03:18|1.5991
21:03:19|1.5991
21:03:20|1.5991
21:03:21|1.5991
21:03:22|1.5997
21:03:23|1.6002
21:03:24|1.6002
21:03:25|1.6002
21:03:26|1.6002
21:03:27|1.6001
21:03:29|1.6005
21:03:30|1.6018
21:03:31|1.6021
21:03:32|1.5998
21:03:33|1.5982
21:03:33|1.5979
21:03:34|1.598
21:03:35|1.5978
21:03:37|1.5978
21:03:38|1.5979
21:03:39|1.5979
21:03:39|1.5979
21:03:40|1.5979
21:03:42|1.5979
21:03:43|1.5979
21:03:44|1.5983
21:03:45|1.5983
21:03:46|1.5993
21:03:46|1.5993
21:03:48|1.5993
21:03:48|1.5993
21:03:49|1.5991
21:03:50|1.5984
21:03:51|1.5984
21:03:52|1.599
21:03:53|1.599
21:03:55|1.599
21:03:55|1.5997
21:03:56|1.5997
21:03:58|1.5997
21:03:58|1.5997
21:04:00|1.5997
21:04:00|1.5997
21:04:01|1.5997
21:04:03|1.5997
21:04:04|1.5998
21:04:05|1.5987
21:04:06|1.598
21:04:07|1.5986
21:04:08|1.5986
21:04:09|1.5986
21:04:10|1.5971
21:04:11|1.5971
21:04:12|1.597
21:04:13|1.597
21:04:15|1.5975
21:04:16|1.5973
21:04:16|1.5972
21:04:18|1.5972
21:04:19|1.5972
21:04:20|1.5979
21:04:21|1.5979
21:04:22|1.5982
21:04:23|1.5982
21:04:24|1.5988
21:04:25|1.5995
21:04:26|1.5995
21:04:27|1.5982
21:04:28|1.5978
21:04:29|1.5978
21:04:30|1.5984
21:04:31|1.5975
21:04:32|1.5969
21:04:33|1.5965
21:04:34|1.5966
21:04:35|1.596
21:04:36|1.5957
21:04:37|1.5957
21:04:38|1.597
21:04:39|1.597
21:04:40|1.597
21:04:41|1.5954
21:04:42|1.595
21:04:43|1.5959
21:04:44|1.5959
21:04:45|1.5951
21:04:46|1.5952
21:04:47|1.5949
21:04:48|1.5949
21:04:49|1.5949
21:04:51|1.5952
21:04:51|1.5947
21:04:53|1.5947
21:04:54|1.5947
21:04:55|1.5942
21:04:55|1.5952
21:04:57|1.5952
21:04:57|1.5952
21:04:59|1.5952
21:05:00|1.5952
21:05:01|1.5967
21:05:02|1.5967
21:05:02|1.5943
21:05:03|1.5947
21:05:04|1.5948
21:05:05|1.5948
21:05:06|1.5948
21:05:07|1.5948
21:05:08|1.5948
21:05:10|1.5945
21:05:10|1.5945
21:05:12|1.594
21:05:13|1.594
21:05:14|1.5943
21:05:15|1.5944
21:05:16|1.5944
21:05:17|1.5958
21:05:18|1.5953
21:05:19|1.5953
21:05:20|1.5942
21:05:21|1.5942
21:05:22|1.5942
21:05:23|1.5942
21:05:24|1.5945
21:05:25|1.5951
21:05:26|1.5956
21:05:27|1.5956
21:05:28|1.5953
21:05:29|1.5953
21:05:30|1.5953
21:05:31|1.5942
21:05:32|1.5942
21:05:33|1.5953
21:05:34|1.5953
21:05:35|1.5944
21:05:36|1.5944
21:05:37|1.5949
21:05:38|1.5949
21:05:39|1.5949
21:05:40|1.5945
21:05:41|1.595
21:05:42|1.5948
21:05:43|1.5945
21:05:44|1.594
21:05:45|1.5951
21:05:46|1.5935
21:05:47|1.5935
21:05:49|1.5935
21:05:50|1.5942
21:05:51|1.5935
21:05:51|1.5939
21:05:53|1.5947
21:05:54|1.5947
21:05:55|1.5947
21:05:56|1.594
21:05:57|1.594
21:05:58|1.5943
21:06:00|1.5943
21:06:00|1.5942
21:06:01|1.5925
21:06:02|1.593
21:06:03|1.5933
21:06:04|1.5933
21:06:05|1.5937
21:06:06|1.5937
21:06:08|1.5931
21:06:08|1.5938
21:06:09|1.5938
21:06:10|1.5935
21:06:11|1.5938
21:06:12|1.5938
21:06:13|1.5938
21:06:15|1.5928
21:06:16|1.5933
21:06:17|1.5933
21:06:17|1.5933
21:06:18|1.5936
21:06:19|1.5938
21:06:21|1.5938
21:06:21|1.5939
21:06:22|1.5936
21:06:23|1.5929
21:06:24|1.5929
21:06:26|1.5929
21:06:27|1.5929
21:06:28|1.5929
21:06:29|1.5929
21:06:30|1.5929
21:06:31|1.5929
21:06:32|1.5929
21:06:33|1.5929
21:06:34|1.5929
21:06:35|1.5938
21:06:36|1.5938
21:06:37|1.5936
21:06:38|1.5936
21:06:39|1.5945
21:06:40|1.596
21:06:41|1.5961
21:06:42|1.5966
21:06:43|1.5972
21:06:44|1.5982
21:06:45|1.5982
21:06:46|1.598
21:06:47|1.5987
21:06:48|1.5987
21:06:49|1.5993
21:06:50|1.5991
21:06:52|1.6
21:06:52|1.6007
21:06:53|1.6013
21:06:54|1.6014
21:06:55|1.6016
21:06:56|1.6016
21:06:57|1.6014
21:06:58|1.6012
21:06:59|1.6025
21:07:01|1.6039
21:07:02|1.6039
21:07:02|1.6041
21:07:04|1.6035
21:07:05|1.6035
21:07:06|1.6036
21:07:07|1.6036
21:07:08|1.6036
21:07:09|1.6036
21:07:10|1.604
21:07:11|1.604
21:07:12|1.604
21:07:13|1.604
21:07:14|1.6041
21:07:15|1.6045
21:07:16|1.6043
21:07:17|1.6043
21:07:18|1.6043
21:07:19|1.6058
21:07:20|1.6058
21:07:21|1.6063
21:07:22|1.6063
21:07:23|1.6074
21:07:24|1.6083
21:07:25|1.6089
21:07:26|1.6085
21:07:27|1.6087
21:07:28|1.6107
21:07:29|1.6089
21:07:30|1.6089
21:07:31|1.6095
21:07:33|1.6111
21:07:33|1.6115
21:07:34|1.6104
21:07:35|1.6107
21:07:36|1.6102
21:07:37|1.6102
21:07:38|1.6095
21:07:39|1.6095
21:07:40|1.6095
21:07:41|1.6095
21:07:42|1.6095
21:07:43|1.6093
21:07:44|1.6093
21:07:45|1.6093
21:07:46|1.61
21:07:47|1.6103
21:07:48|1.6104
21:07:49|1.6098
21:07:51|1.6101
21:07:52|1.6101
21:07:52|1.6101
21:07:54|1.6101
21:07:55|1.6092
21:07:56|1.6108
21:07:57|1.6108
21:07:57|1.6108
21:07:59|1.6114
21:08:00|1.6114
21:08:00|1.6112
21:08:02|1.6122
21:08:03|1.613
21:08:03|1.613
21:08:05|1.613
21:08:05|1.613
21:08:06|1.6133
21:08:08|1.6138
21:08:08|1.6133
21:08:09|1.614
21:08:10|1.6156
21:08:11|1.6156
21:08:12|1.6156
21:08:14|1.6148
21:08:15|1.615
21:08:15|1.6148
21:08:16|1.6148
21:08:18|1.6148
21:08:19|1.6155
21:08:19|1.6139
21:08:20|1.6139
21:08:22|1.6148
21:08:23|1.6136
21:08:24|1.6147
21:08:25|1.6147
21:08:26|1.6135
21:08:27|1.6144
21:08:28|1.614
21:08:28|1.614
21:08:30|1.6148
21:08:31|1.6133
21:08:32|1.6133
21:08:33|1.613
21:08:34|1.613
21:08:35|1.613
21:08:36|1.613
21:08:36|1.6124
21:08:38|1.6122
21:08:39|1.6124
21:08:40|1.6124
21:08:41|1.6124
21:08:42|1.6124
21:08:42|1.612
21:08:44|1.612
21:08:45|1.612
21:08:46|1.6108
21:08:47|1.6113
21:08:48|1.6113
21:08:49|1.6119
21:08:50|1.6122
21:08:51|1.6126
21:08:52|1.6126
21:08:54|1.6126
21:08:54|1.6126
21:08:55|1.6126
21:08:56|1.6126
21:08:57|1.6126
21:08:58|1.6124
21:08:59|1.6124
21:09:00|1.6109
21:09:02|1.6103
21:09:03|1.6103
21:09:04|1.6111
21:09:05|1.6111
21:09:06|1.6122
21:09:07|1.6122
21:09:08|1.6122
21:09:09|1.6122
21:09:10|1.6117
21:09:11|1.6116
21:09:12|1.6113
21:09:13|1.6113
21:09:14|1.6113
21:09:15|1.6113
21:09:16|1.611
21:09:17|1.6101
21:09:18|1.6101
21:09:19|1.6101
21:09:20|1.6101
21:09:21|1.6095
21:09:22|1.6101
21:09:23|1.6086
21:09:24|1.61
21:09:25|1.61
21:09:26|1.6108
21:09:27|1.6108
21:09:28|1.6108
21:09:29|1.6108
21:09:30|1.6108
21:09:31|1.6108
21:09:32|1.6108
21:09:33|1.6108
21:09:34|1.6108
21:09:35|1.6108
21:09:36|1.6108
21:09:37|1.6101
21:09:38|1.6101
21:09:39|1.6101
21:09:40|1.6101
21:09:41|1.6102
21:09:42|1.6102
21:09:43|1.6095
21:09:44|1.6095
21:09:45|1.6095
21:09:46|1.6095
21:09:47|1.6095
21:09:48|1.6095
21:09:49|1.6095
21:09:50|1.6093
21:09:51|1.6093
21:09:52|1.6093
21:09:53|1.6093
21:09:54|1.6093
21:09:55|1.6094
21:09:56|1.6094
21:09:58|1.609
21:09:58|1.609
21:09:59|1.609
21:10:00|1.609
21:10:01|1.6094
21:10:02|1.6087
21:10:03|1.6087
21:10:04|1.6087
21:10:05|1.6095
21:10:07|1.6093
21:10:08|1.6084
21:10:08|1.6084
21:10:09|1.608
21:10:10|1.608
21:10:11|1.6076
21:10:13|1.6084
21:10:14|1.6084
21:10:14|1.6072
21:10:16|1.6072
21:10:16|1.6072
21:10:18|1.6072
21:10:18|1.6072
21:10:20|1.6059
21:10:21|1.6059
21:10:22|1.6063
21:10:23|1.6063
21:10:24|1.6069
21:10:25|1.6071
21:10:26|1.6071
21:10:27|1.6065
21:10:28|1.6065
21:10:29|1.6065
21:10:30|1.606
21:10:31|1.606
21:10:32|1.6055
21:10:33|1.6055
21:10:34|1.6055
21:10:35|1.6046
21:10:36|1.6046
21:10:37|1.6046
21:10:39|1.605
21:10:39|1.6052
21:10:40|1.6052
21:10:41|1.6052
21:10:42|1.6069
21:10:43|1.6076
21:10:44|1.6072
21:10:45|1.6072
21:10:46|1.6072
21:10:47|1.6072
21:10:48|1.6052
21:10:49|1.6052
21:10:50|1.6062
21:10:52|1.6062
21:10:53|1.6062
21:10:54|1.6062
21:10:55|1.606
21:10:56|1.6061
21:10:57|1.606
21:10:59|1.6071
21:10:59|1.6071
21:11:00|1.6071
21:11:01|1.6071
21:11:02|1.6077
21:11:03|1.6077
21:11:04|1.6077
21:11:06|1.6077
21:11:07|1.6064
21:11:08|1.6055
21:11:09|1.6057
21:11:10|1.6057
21:11:12|1.6057
21:11:12|1.6057
21:11:14|1.6042
21:11:14|1.6038
21:11:16|1.6038
21:11:16|1.6038
21:11:18|1.6042
21:11:18|1.6039
21:11:19|1.6039
21:11:20|1.6044
21:11:22|1.6044
21:11:22|1.6066
21:11:24|1.6057
21:11:25|1.6057
21:11:26|1.6052
21:11:27|1.6057
21:11:28|1.605
21:11:29|1.605
21:11:30|1.6045
21:11:30|1.6045
21:11:32|1.6042
21:11:33|1.6042
21:11:34|1.6051
21:11:35|1.6049
21:11:36|1.6046
21:11:37|1.6046
21:11:38|1.6048
21:11:39|1.6048
21:11:40|1.6048
21:11:41|1.6045
21:11:42|1.6045
21:11:43|1.6045
21:11:43|1.6045
21:11:45|1.6045
21:11:46|1.6041
21:11:47|1.6041
21:11:48|1.6041
21:11:49|1.6041
21:11:50|1.6041
21:11:51|1.6035
21:11:52|1.6038
21:11:53|1.6038
21:11:54|1.6037
21:11:56|1.6034
21:11:56|1.6034
21:11:57|1.6036
21:11:58|1.6037
21:11:59|1.6037
21:12:00|1.6038
21:12:01|1.6044
21:12:03|1.6044
21:12:04|1.6044
21:12:05|1.6044
21:12:05|1.6039
21:12:06|1.6039
21:12:07|1.6038
21:12:08|1.6028
21:12:10|1.6028
21:12:10|1.6027
21:12:12|1.6027
21:12:13|1.6024
21:12:14|1.6004
21:12:15|1.6014
21:12:16|1.6014
21:12:17|1.6011
21:12:18|1.5993
21:12:18|1.5999
21:12:19|1.5998
21:12:21|1.5998
21:12:21|1.5987
21:12:23|1.5987
21:12:23|1.5987
21:12:25|1.5987
21:12:25|1.5995
21:12:27|1.5995
21:12:28|1.5994
21:12:28|1.5997
21:12:29|1.5995
21:12:30|1.5992
21:12:31|1.5992
21:12:32|1.5992
21:12:33|1.5986
21:12:35|1.5984
21:12:35|1.5984
21:12:36|1.5983
21:12:37|1.5983
21:12:38|1.5958
21:12:39|1.5963
21:12:40|1.5965
21:12:41|1.5963
21:12:42|1.5963
21:12:44|1.5963
21:12:44|1.5963
21:12:45|1.5963
21:12:46|1.5963
21:12:47|1.596
21:12:48|1.596
21:12:49|1.596
21:12:51|1.596
21:12:51|1.5963
21:12:52|1.5963
21:12:53|1.5963
21:12:55|1.5963
21:12:56|1.596
21:12:57|1.595
21:12:59|1.5952
21:12:59|1.5952
21:13:00|1.5952
21:13:01|1.5952
21:13:02|1.5948
21:13:03|1.5948
21:13:04|1.5948
21:13:05|1.5956
21:13:06|1.5956
21:13:07|1.5956
21:13:08|1.595
21:13:09|1.5955
21:13:10|1.5935
21:13:11|1.5936
21:13:12|1.594
21:13:13|1.594
21:13:14|1.594
21:13:15|1.594
21:13:16|1.594
21:13:17|1.594
21:13:18|1.594
21:13:19|1.5936
21:13:20|1.5939
21:13:21|1.5939
21:13:22|1.5939
21:13:23|1.5945
21:13:24|1.5947
21:13:25|1.5947
21:13:26|1.5939
21:13:27|1.5939
21:13:28|1.5939
21:13:29|1.5925
21:13:30|1.5925
21:13:31|1.5925
21:13:32|1.5938
21:13:33|1.5938
21:13:34|1.5938
21:13:35|1.5939
21:13:36|1.5939
21:13:37|1.5941
21:13:38|1.5943
21:13:39|1.5943
21:13:40|1.5943
21:13:41|1.5918
21:13:42|1.5938
21:13:43|1.5938
21:13:44|1.5928
21:13:45|1.5928
21:13:46|1.5928
21:13:47|1.5944
21:13:48|1.5944
21:13:49|1.5944
21:13:50|1.5933
21:13:51|1.5933
21:13:52|1.5933
21:13:53|1.5933
21:13:54|1.5933
21:13:56|1.5949
21:13:57|1.5949
21:13:58|1.594
21:13:59|1.594
21:14:00|1.594
21:14:01|1.594
21:14:02|1.5939
21:14:03|1.5939
21:14:05|1.5933
21:14:05|1.5933
21:14:06|1.5934
21:14:07|1.5934
21:14:08|1.5934
21:14:09|1.5934
21:14:10|1.5933
21:14:11|1.5932
21:14:12|1.592
21:14:14|1.5929
21:14:15|1.5935
21:14:16|1.5936
21:14:16|1.5936
21:14:18|1.5933
21:14:19|1.5934
21:14:20|1.5929
21:14:21|1.5925
21:14:22|1.5925
21:14:23|1.5925
21:14:24|1.5925
21:14:25|1.5925
21:14:26|1.5914
21:14:27|1.5917
21:14:27|1.5915
21:14:29|1.5915
21:14:30|1.5915
21:14:31|1.5899
21:14:32|1.5931
21:14:33|1.5931
21:14:34|1.5934
21:14:35|1.594
21:14:35|1.595
21:14:37|1.5953
21:14:38|1.5953
21:14:39|1.5953
21:14:40|1.5953
21:14:40|1.5955
21:14:42|1.5955
21:14:43|1.595
21:14:44|1.594
21:14:45|1.594
21:14:46|1.594
21:14:46|1.594
21:14:48|1.594
21:14:49|1.5935
21:14:50|1.5935
21:14:51|1.5925
21:14:52|1.5925
21:14:53|1.5925
21:14:54|1.5923
21:14:55|1.5923
21:14:56|1.5923
21:14:58|1.5924
21:14:58|1.5924
21:14:59|1.5916
21:15:01|1.5912
21:15:02|1.5917
21:15:03|1.5917
21:15:04|1.5917
21:15:05|1.5917
21:15:06|1.5925
21:15:07|1.5925
21:15:08|1.5925
21:15:09|1.5925
21:15:10|1.5925
21:15:11|1.5925
21:15:12|1.5925
21:15:13|1.5923
21:15:14|1.5923
21:15:15|1.5919
21:15:16|1.5922
21:15:17|1.5922
21:15:18|1.5923
21:15:19|1.5919
21:15:20|1.5919
21:15:21|1.5919
21:15:22|1.5919
21:15:23|1.5919
21:15:24|1.5907
21:15:25|1.5913
21:15:26|1.5913
21:15:27|1.5913
21:15:28|1.5916
21:15:29|1.5918
21:15:30|1.5918
21:15:31|1.5919
21:15:32|1.5919
21:15:33|1.5918
21:15:34|1.5918
21:15:35|1.5918
21:15:36|1.5918
21:15:37|1.5918
21:15:38|1.5918
21:15:39|1.5911
21:15:40|1.5911
21:15:41|1.5914
21:15:42|1.5918
21:15:43|1.5916
21:15:44|1.5919
21:15:45|1.5922
21:15:46|1.5923
21:15:47|1.5923
21:15:48|1.5924
21:15:49|1.5924
21:15:50|1.5924
21:15:51|1.5924
21:15:52|1.5913
21:15:53|1.5913
21:15:54|1.5913
21:15:55|1.5915
21:15:56|1.5914
21:15:57|1.5914
21:15:59|1.5913
21:16:00|1.5909
21:16:00|1.591
21:16:02|1.5909
21:16:03|1.591
21:16:04|1.591
21:16:05|1.591
21:16:06|1.5911
21:16:07|1.5911
21:16:09|1.5911
21:16:09|1.5909
21:16:10|1.591
21:16:11|1.5911
21:16:13|1.5911
21:16:13|1.5913
21:16:15|1.5913
21:16:15|1.5913
21:16:16|1.5913
21:16:17|1.5913
21:16:19|1.5915
21:16:20|1.5915
21:16:21|1.5915
21:16:21|1.5915
21:16:22|1.5913
21:16:23|1.5915
21:16:25|1.5915
21:16:25|1.5915
21:16:27|1.5915
21:16:28|1.5915
21:16:28|1.5915
21:16:29|1.5915
21:16:30|1.5915
21:16:31|1.5915
21:16:32|1.5915
21:16:33|1.5915
21:16:35|1.5915
21:16:35|1.5921
21:16:36|1.5923
21:16:38|1.5926
21:16:39|1.5926
21:16:40|1.5926
21:16:41|1.5926
21:16:42|1.5926
21:16:43|1.5922
21:16:44|1.5923
21:16:45|1.5923
21:16:46|1.5923
21:16:47|1.5919
21:16:48|1.5921
21:16:49|1.5919
21:16:50|1.5919
21:16:51|1.5919
21:16:52|1.5921
21:16:53|1.5921
21:16:54|1.5925
21:16:56|1.5925
21:16:56|1.5923
21:16:57|1.5926
21:16:59|1.5925
21:16:59|1.5929
21:17:01|1.5929
21:17:02|1.5929
21:17:03|1.5931
21:17:04|1.5931
21:17:05|1.5931
21:17:06|1.5931
21:17:07|1.5931
21:17:08|1.5946
21:17:09|1.5934
21:17:10|1.5934
21:17:11|1.5934
21:17:12|1.5934
21:17:13|1.5941
21:17:14|1.5941
21:17:15|1.5941
21:17:16|1.5944
21:17:17|1.5944
21:17:18|1.5944
21:17:19|1.5965
21:17:20|1.5969
21:17:22|1.5955
21:17:22|1.5964
21:17:23|1.5964
21:17:24|1.5947
21:17:25|1.5947
21:17:26|1.5947
21:17:27|1.5941
21:17:28|1.5941
21:17:29|1.5941
21:17:30|1.5943
21:17:31|1.5943
21:17:32|1.5959
21:17:33|1.5949
21:17:34|1.5949
21:17:35|1.5949
21:17:36|1.5949
21:17:37|1.5949
21:17:38|1.5949
21:17:39|1.5949
21:17:40|1.5949
21:17:41|1.597
21:17:42|1.597
21:17:43|1.597
21:17:44|1.5965
21:17:45|1.5965
21:17:46|1.5965
21:17:47|1.5965
21:17:48|1.5965
21:17:49|1.5965
21:17:50|1.5965
21:17:51|1.5968
21:17:52|1.5975
21:17:53|1.5975
21:17:54|1.5974
21:17:55|1.598
21:17:56|1.598
21:17:57|1.5991
21:17:58|1.6007
21:17:59|1.6019
21:18:01|1.6024
21:18:02|1.6024
21:18:03|1.6033
21:18:04|1.6028
21:18:05|1.603
21:18:06|1.6045
21:18:07|1.6059
21:18:08|1.6055
21:18:08|1.6054
21:18:10|1.6054
21:18:11|1.6047
21:18:12|1.6047
21:18:13|1.6047
21:18:14|1.6049
21:18:15|1.6049
21:18:16|1.6048
21:18:17|1.6048
21:18:18|1.6048
21:18:19|1.6068
21:18:20|1.6067
21:18:21|1.6069
21:18:22|1.6059
21:18:23|1.6059
21:18:24|1.6068
21:18:25|1.6068
21:18:26|1.6052
21:18:27|1.6048
21:18:28|1.6042
21:18:29|1.6082
21:18:30|1.6078
21:18:31|1.607
21:18:32|1.607
21:18:33|1.6071
21:18:34|1.6071
21:18:35|1.6071
21:18:36|1.6076
21:18:37|1.6075
21:18:38|1.6074
21:18:39|1.6074
21:18:40|1.6074
21:18:41|1.6074
21:18:42|1.6073
21:18:43|1.6063
21:18:44|1.6062
21:18:45|1.6062
21:18:46|1.6054
21:18:47|1.6049
21:18:48|1.604
21:18:49|1.6045
21:18:50|1.6045
21:18:51|1.6045
21:18:52|1.6045
21:18:53|1.6037
21:18:54|1.6037
21:18:55|1.6035
21:18:56|1.6035
21:18:57|1.6035
21:18:58|1.6035
21:18:59|1.6033
21:19:00|1.6022
21:19:02|1.6015
21:19:03|1.6018
21:19:04|1.6018
21:19:05|1.6018
21:19:06|1.6018
21:19:07|1.6018
21:19:08|1.6028
21:19:09|1.6048
21:19:10|1.6043
21:19:11|1.6043
21:19:12|1.6043
21:19:13|1.6043
21:19:14|1.6051
21:19:15|1.6051
21:19:16|1.6061
21:19:17|1.6044
21:19:18|1.6058
21:19:19|1.6058
21:19:20|1.6063
21:19:21|1.6063
21:19:22|1.6063
21:19:23|1.6063
21:19:24|1.6063
21:19:25|1.6057
21:19:26|1.6047
21:19:27|1.6047
21:19:28|1.6054
21:19:29|1.6054
21:19:30|1.6043
21:19:31|1.6043
21:19:32|1.6043
21:19:33|1.6043
21:19:34|1.6043
21:19:35|1.6043
21:19:36|1.6043
21:19:37|1.6044
21:19:38|1.6044
21:19:39|1.6044
21:19:40|1.6044
21:19:41|1.6044
21:19:42|1.6044
21:19:43|1.6034
21:19:44|1.6034
21:19:45|1.6034
21:19:46|1.6026
21:19:47|1.6026
21:19:48|1.6026
21:19:49|1.6024
21:19:50|1.6033
21:19:51|1.6034
21:19:52|1.6034
21:19:53|1.6034
21:19:54|1.6034
21:19:55|1.6034
21:19:56|1.6034
21:19:57|1.6034
21:19:58|1.6034
21:19:59|1.6034
21:20:00|1.6026
21:20:01|1.6026
21:20:03|1.6026
21:20:04|1.6026
21:20:04|1.6026
21:20:06|1.6028
21:20:07|1.6024
21:20:08|1.6024
21:20:09|1.6024
21:20:10|1.6036
21:20:11|1.6036
21:20:11|1.6036
21:20:13|1.6036
21:20:13|1.6021
21:20:14|1.6034
21:20:15|1.6043
21:20:16|1.6043
21:20:17|1.6043
21:20:18|1.6038
21:20:19|1.6042
21:20:21|1.6042
21:20:21|1.6043
21:20:23|1.6038
21:20:23|1.6039
21:20:24|1.6039
21:20:26|1.6039
21:20:26|1.6039
21:20:27|1.6039
21:20:28|1.6039
21:20:29|1.6041
21:20:30|1.6028
21:20:32|1.6032
21:20:32|1.6032
21:20:33|1.6032
21:20:34|1.6037
21:20:36|1.6037
21:20:36|1.6035
21:20:38|1.6035
21:20:38|1.6024
21:20:40|1.6024
21:20:40|1.6011
21:20:41|1.6006
21:20:42|1.6006
21:20:43|1.6005
21:20:44|1.6006
21:20:45|1.6005
21:20:46|1.6004
21:20:48|1.6004
21:20:48|1.6004
21:20:49|1.6004
21:20:50|1.6008
21:20:51|1.6007
21:20:52|1.6008
21:20:53|1.6
21:20:55|1.6
21:20:55|1.6
21:20:56|1.5999
21:20:58|1.6003
21:20:59|1.6002
21:20:59|1.6
21:21:01|1.6001
21:21:02|1.6001
21:21:03|1.5995
21:21:04|1.5995
21:21:05|1.5995
21:21:06|1.6
21:21:07|1.6
21:21:08|1.6
21:21:10|1.6
21:21:10|1.599
21:21:11|1.599
21:21:12|1.599
21:21:13|1.599
21:21:14|1.599
21:21:15|1.599
21:21:16|1.599
21:21:17|1.5985
21:21:18|1.598
21:21:19|1.5974
21:21:21|1.5974
21:21:21|1.5974
21:21:22|1.5974
21:21:23|1.5974
21:21:24|1.5974
21:21:26|1.5985
21:21:26|1.5985
21:21:27|1.5985
21:21:28|1.5986
21:21:29|1.5979
21:21:30|1.5979
21:21:32|1.5979
21:21:33|1.5979
21:21:33|1.5979
21:21:35|1.5979
21:21:35|1.5976
21:21:37|1.5976
21:21:38|1.5974
21:21:39|1.597
21:21:40|1.5969
21:21:40|1.5968
21:21:42|1.5968
21:21:43|1.5966
21:21:43|1.5966
21:21:44|1.5966
21:21:46|1.5973
21:21:46|1.5973
21:21:48|1.5973
21:21:48|1.5973
21:21:49|1.5972
21:21:51|1.5972
21:21:51|1.5972
21:21:52|1.5972
21:21:53|1.5972
21:21:54|1.5971
21:21:55|1.5971
21:21:56|1.5972
21:21:58|1.5972
21:21:59|1.5972
21:22:00|1.5972
21:22:00|1.5972
21:22:01|1.5972
21:22:02|1.5973
21:22:04|1.5973
21:22:05|1.5973
21:22:07|1.5973
21:22:07|1.5973
21:22:09|1.5973
21:22:09|1.5969
21:22:11|1.5969
21:22:12|1.5959
21:22:13|1.5959
21:22:13|1.5959
21:22:15|1.5964
21:22:16|1.5963
21:22:16|1.5963
21:22:18|1.5953
21:22:19|1.5953
21:22:20|1.5951
21:22:21|1.5951
21:22:21|1.5951
21:22:23|1.5951
21:22:24|1.5936
21:22:25|1.5938
21:22:25|1.5938
21:22:27|1.5936
21:22:28|1.5936
21:22:29|1.5936
21:22:30|1.5936
21:22:31|1.5927
21:22:32|1.5927
21:22:32|1.5927
21:22:34|1.593
21:22:35|1.593
21:22:36|1.5927
21:22:37|1.5933
21:22:37|1.5933
21:22:39|1.5933
21:22:39|1.5933
21:22:41|1.5933
21:22:42|1.5933
21:22:42|1.5933
21:22:44|1.5933
21:22:45|1.5933
21:22:46|1.5933
21:22:47|1.5933
21:22:48|1.5933
21:22:48|1.5933
21:22:50|1.5933
21:22:51|1.5933
21:22:52|1.5933
21:22:53|1.5933
21:22:53|1.5933
21:22:54|1.5926
21:22:56|1.5926
21:22:56|1.592
21:22:58|1.5919
21:22:59|1.5913
21:23:00|1.5913
21:23:01|1.5913
21:23:02|1.5913
21:23:03|1.5913
21:23:04|1.5913
21:23:05|1.5912
21:23:06|1.5912
21:23:07|1.5912
21:23:09|1.5911
21:23:09|1.5911
21:23:11|1.5908
21:23:12|1.5908
21:23:13|1.5908
21:23:14|1.5908
21:23:15|1.5909
21:23:16|1.5906
21:23:17|1.5906
21:23:18|1.5907
21:23:19|1.5908
21:23:20|1.5908
21:23:20|1.59
21:23:22|1.5904
21:23:23|1.5904
21:23:24|1.5904
21:23:25|1.5907
21:23:26|1.5908
21:23:27|1.5908
21:23:28|1.5908
21:23:29|1.59
21:23:30|1.59
21:23:31|1.5898
21:23:32|1.5899
21:23:33|1.5907
21:23:34|1.59
21:23:35|1.5918
21:23:36|1.5919
21:23:37|1.5932
21:23:38|1.5932
21:23:39|1.5932
21:23:40|1.5932
21:23:41|1.5913
21:23:42|1.5918
21:23:43|1.5921
21:23:44|1.5923
21:23:45|1.5921
21:23:46|1.5921
21:23:47|1.5921
21:23:48|1.5921
21:23:49|1.5921
21:23:50|1.5921
21:23:51|1.5922
21:23:52|1.5922
21:23:53|1.5922
21:23:54|1.5922
21:23:55|1.5922
21:23:56|1.5922
21:23:57|1.5913
21:23:58|1.5913
21:23:59|1.5913
21:24:00|1.5913
21:24:01|1.5907
21:24:02|1.5907
21:24:03|1.591
21:24:04|1.591
21:24:05|1.591
21:24:07|1.5913
21:24:07|1.5913
21:24:08|1.591
21:24:10|1.5905
21:24:11|1.5905
21:24:11|1.5904
21:24:13|1.5905
21:24:14|1.5905
21:24:15|1.5905
21:24:16|1.5892
21:24:17|1.5903
21:24:18|1.59
21:24:19|1.5899
21:24:20|1.5899
21:24:21|1.5899
21:24:22|1.5899
21:24:23|1.5897
21:24:24|1.5897
21:24:25|1.5897
21:24:26|1.5895
21:24:27|1.5889
21:24:28|1.5894
21:24:29|1.5894
21:24:30|1.5894
21:24:31|1.5896
21:24:32|1.5896
21:24:33|1.5896
21:24:34|1.5896
21:24:36|1.5896
21:24:36|1.5897
21:24:38|1.5897
21:24:39|1.5897
21:24:39|1.5897
21:24:40|1.5895
21:24:42|1.5896
21:24:42|1.5896
21:24:43|1.5897
21:24:44|1.5897
21:24:46|1.5896
21:24:46|1.5895
21:24:47|1.5896
21:24:49|1.5896
21:24:49|1.5896
21:24:51|1.5896
21:24:52|1.5893
21:24:52|1.5894
21:24:53|1.5894
21:24:54|1.588
21:24:55|1.588
21:24:56|1.5878
21:24:57|1.588
21:24:59|1.5879
21:24:59|1.5879
21:25:01|1.5879
21:25:02|1.5879
21:25:02|1.5873
21:25:04|1.5872
21:25:05|1.5873
21:25:06|1.5851
21:25:07|1.5872
21:25:08|1.588
21:25:10|1.5885
21:25:11|1.5876
21:25:12|1.5886
21:25:12|1.5886
21:25:14|1.588
21:25:15|1.588
21:25:16|1.588
21:25:16|1.588
21:25:18|1.588
21:25:19|1.5882
21:25:20|1.5876
21:25:20|1.5882
21:25:22|1.5882
21:25:22|1.587
21:25:24|1.5868
21:25:24|1.5861
21:25:26|1.5863
21:25:27|1.5861
21:25:28|1.5863
21:25:29|1.5863
21:25:30|1.5866
21:25:31|1.5866
21:25:32|1.5864
21:25:33|1.5866
21:25:34|1.5873
21:25:35|1.5859
21:25:36|1.5859
21:25:38|1.586
21:25:38|1.586
21:25:39|1.5869
21:25:41|1.5869
21:25:41|1.5861
21:25:42|1.5869
21:25:43|1.5873
21:25:44|1.5873
21:25:46|1.5873
21:25:47|1.5869
21:25:48|1.5872
21:25:50|1.5883
21:25:51|1.5883
21:25:52|1.5892
21:25:52|1.5893
21:25:54|1.5897
21:25:55|1.5897
21:25:56|1.5897
21:25:58|1.5902
21:25:58|1.5897
21:26:00|1.5896
21:26:00|1.5896
21:26:02|1.5894
21:26:02|1.5894
21:26:03|1.5896
21:26:05|1.5889
21:26:06|1.5896
21:26:07|1.5893
21:26:08|1.5902
21:26:10|1.59
21:26:10|1.5905
21:26:11|1.5905
21:26:13|1.5905
21:26:14|1.5896
21:26:15|1.59
21:26:16|1.59
21:26:17|1.5884
21:26:18|1.5921
21:26:19|1.5915
21:26:20|1.5903
21:26:21|1.5903
21:26:22|1.5911
21:26:23|1.5905
21:26:24|1.5906
21:26:25|1.5903
21:26:26|1.5903
21:26:27|1.5905
21:26:29|1.5912
21:26:30|1.5914
21:26:31|1.591
21:26:32|1.5909
21:26:33|1.5911
21:26:34|1.5911
21:26:35|1.5912
21:26:36|1.5911
21:26:37|1.5911
21:26:38|1.5909
21:26:39|1.5907
21:26:40|1.5901
21:26:41|1.5907
21:26:42|1.5907
21:26:44|1.5898
21:26:45|1.5898
21:26:46|1.5898
21:26:46|1.5898
21:26:48|1.5897
21:26:48|1.5898
21:26:50|1.5899
21:26:51|1.5899
21:26:51|1.5889
21:26:52|1.5885
21:26:54|1.5874
21:26:54|1.5865
21:26:57|1.5877
21:26:57|1.5877
21:26:58|1.5877
21:26:59|1.5865
21:27:01|1.5865
21:27:02|1.5868
21:27:03|1.587
21:27:03|1.588
21:27:05|1.5881
21:27:07|1.5882
21:27:07|1.5882
21:27:08|1.5882
21:27:09|1.5882
21:27:11|1.5882
21:27:12|1.5882
21:27:13|1.5882
21:27:14|1.5858
21:27:14|1.5858
21:27:16|1.5858
21:27:16|1.5858
21:27:18|1.5858
21:27:18|1.5858
21:27:20|1.5853
21:27:21|1.5858
21:27:21|1.5858
21:27:23|1.5858
21:27:23|1.5836
21:27:24|1.5837
21:27:26|1.5834
21:27:27|1.5847
21:27:27|1.5843
21:27:29|1.5843
21:27:30|1.5848
21:27:31|1.5852
21:27:32|1.5856
21:27:33|1.5854
21:27:33|1.5839
21:27:35|1.5846
21:27:35|1.5855
21:27:37|1.5855
21:27:38|1.5856
21:27:39|1.5857
21:27:40|1.5858
21:27:41|1.5863
21:27:42|1.5864
21:27:43|1.5864
21:27:44|1.5864
21:27:45|1.5863
21:27:46|1.5863
21:27:47|1.5863
21:27:48|1.5863
21:27:48|1.5869
21:27:50|1.5852
21:27:51|1.5857
21:27:52|1.586
21:27:53|1.5865
21:27:54|1.5864
21:27:55|1.5864
21:27:56|1.5866
21:27:57|1.5864
21:27:58|1.5864
21:27:59|1.5864
21:28:00|1.5862
21:28:01|1.5861
21:28:02|1.5859
21:28:03|1.5858
21:28:04|1.5858
21:28:05|1.5858
21:28:06|1.5858
21:28:07|1.5858
21:28:08|1.5861
21:28:09|1.5865
21:28:11|1.5861
21:28:12|1.5863
21:28:13|1.5855
21:28:14|1.5855
21:28:15|1.5855
21:28:16|1.5841
21:28:17|1.5842
21:28:18|1.5848
21:28:19|1.585
21:28:20|1.585
21:28:21|1.5851
21:28:22|1.5851
21:28:23|1.5851
21:28:24|1.5851
21:28:25|1.5851
21:28:26|1.5851
21:28:27|1.5851
21:28:28|1.5856
21:28:29|1.5851
21:28:31|1.5859
21:28:32|1.5862
21:28:33|1.5864
21:28:34|1.5864
21:28:35|1.5864
21:28:36|1.5863
21:28:37|1.5864
21:28:38|1.5863
21:28:39|1.5866
21:28:40|1.5858
21:28:41|1.5861
21:28:41|1.5861
21:28:43|1.5861
21:28:44|1.5861
21:28:45|1.5861
21:28:46|1.5861
21:28:47|1.5859
21:28:48|1.5859
21:28:49|1.5859
21:28:51|1.5859
21:28:51|1.5859
21:28:52|1.5859
21:28:53|1.5859
21:28:54|1.5857
21:28:55|1.5857
21:28:56|1.5857
21:28:57|1.5857
21:28:58|1.5857
21:28:59|1.5861
21:29:00|1.5861
21:29:01|1.5861
21:29:02|1.5841
21:29:03|1.5852
21:29:04|1.5855
21:29:05|1.583
21:29:06|1.5831
21:29:07|1.5832
21:29:08|1.5843
21:29:09|1.5843
21:29:11|1.5846
21:29:12|1.5846
21:29:13|1.5846
21:29:14|1.5846
21:29:15|1.5845
21:29:16|1.5843
21:29:17|1.5846
21:29:18|1.5846
21:29:19|1.5844
21:29:20|1.583
21:29:21|1.5845
21:29:22|1.5847
21:29:23|1.5848
21:29:24|1.5848
21:29:25|1.5848
21:29:27|1.5849
21:29:27|1.5849
21:29:28|1.585
21:29:29|1.5849
21:29:30|1.5847
21:29:31|1.585
21:29:32|1.5844
21:29:33|1.5844
21:29:34|1.5848
21:29:35|1.5848
21:29:36|1.5845
21:29:37|1.5844
21:29:39|1.5844
21:29:39|1.5844
21:29:40|1.5846
21:29:41|1.5845
21:29:42|1.5845
21:29:44|1.5839
21:29:45|1.584
21:29:45|1.584
21:29:46|1.5841
21:29:47|1.584
21:29:48|1.584
21:29:49|1.5844
21:29:51|1.5841
21:29:51|1.5841
21:29:53|1.584
21:29:54|1.584
21:29:55|1.5838
21:29:56|1.5838
21:29:57|1.5838
21:29:57|1.5838
21:29:59|1.584
21:30:00|1.5853
21:30:00|1.5853
21:30:01|1.5851
21:30:03|1.5852
21:30:03|1.5852
21:30:04|1.5852
21:30:05|1.5855
21:30:06|1.5855
21:30:08|1.5849
21:30:09|1.5849
21:30:09|1.5849
21:30:11|1.5849
21:30:12|1.5849
21:30:14|1.5849
21:30:15|1.5849
21:30:16|1.5849
21:30:17|1.5853
21:30:18|1.5853
21:30:19|1.5853
21:30:19|1.586
21:30:21|1.5849
21:30:22|1.5859
21:30:23|1.5859
21:30:24|1.5859
21:30:25|1.5859
21:30:26|1.5859
21:30:27|1.5866
21:30:28|1.5866
21:30:29|1.5866
21:30:30|1.586
21:30:31|1.5865
21:30:32|1.5867
21:30:33|1.5867
21:30:34|1.5872
21:30:35|1.5874
21:30:36|1.588
21:30:37|1.5879
21:30:38|1.5879
21:30:39|1.5879
21:30:40|1.588
21:30:41|1.588
21:30:42|1.5885
21:30:43|1.5885
21:30:44|1.5886
21:30:45|1.5886
21:30:46|1.5886
21:30:47|1.5886
21:30:48|1.5886
21:30:49|1.5886
21:30:50|1.5886
21:30:51|1.5886
21:30:52|1.5886
21:30:53|1.5886
21:30:54|1.5886
21:30:55|1.588
21:30:56|1.588
21:30:57|1.5883
21:30:58|1.5883
21:30:59|1.5883
21:31:00|1.5883
21:31:01|1.5885
21:31:02|1.5885
21:31:03|1.5885
21:31:04|1.5885
21:31:05|1.5885
21:31:06|1.5885
21:31:07|1.5882
21:31:08|1.5882
21:31:09|1.5882
21:31:10|1.5882
21:31:11|1.5882
21:31:12|1.5882
21:31:14|1.5871
21:31:15|1.5871
21:31:15|1.5871
21:31:16|1.5871
21:31:18|1.5871
21:31:19|1.5882
21:31:20|1.5882
21:31:21|1.5882
21:31:22|1.5882
21:31:22|1.5882
21:31:24|1.5884
21:31:24|1.5884
21:31:26|1.5884
21:31:27|1.5878
21:31:28|1.5884
21:31:29|1.5884
21:31:30|1.587
21:31:31|1.5871
21:31:32|1.5871
21:31:33|1.5872
21:31:34|1.5872
21:31:35|1.5872
21:31:36|1.587
21:31:37|1.587
21:31:38|1.587
21:31:39|1.5869
21:31:40|1.587
21:31:41|1.5866
21:31:42|1.5866
21:31:43|1.5866
21:31:44|1.5866
21:31:45|1.5866
21:31:46|1.5867
21:31:47|1.5865
21:31:48|1.5859
21:31:49|1.5859
21:31:50|1.5859
21:31:51|1.5859
21:31:52|1.5859
21:31:53|1.5843
21:31:54|1.5852
21:31:55|1.585
21:31:56|1.585
21:31:57|1.585
21:31:58|1.585
21:31:59|1.585
21:32:00|1.5842
21:32:01|1.5842
21:32:02|1.5846
21:32:03|1.5846
21:32:04|1.5845
21:32:05|1.5845
21:32:06|1.5841
21:32:07|1.5844
21:32:08|1.5844
21:32:09|1.5844
21:32:10|1.5844
21:32:11|1.5825
21:32:12|1.5825
21:32:13|1.5835
21:32:15|1.5852
21:32:15|1.5858
21:32:17|1.5855
21:32:18|1.5855
21:32:19|1.5853
21:32:20|1.585
21:32:21|1.585
21:32:22|1.585
21:32:23|1.585
21:32:24|1.5853
21:32:25|1.584
21:32:26|1.584
21:32:27|1.584
21:32:28|1.584
21:32:30|1.582
21:32:31|1.5817
21:32:31|1.5818
21:32:33|1.5818
21:32:33|1.5812
21:32:35|1.5807
21:32:36|1.5804
21:32:37|1.5807
21:32:38|1.5808
21:32:39|1.5792
21:32:40|1.5797
21:32:41|1.5797
21:32:42|1.5786
21:32:43|1.5788
21:32:44|1.5786
21:32:45|1.5786
21:32:46|1.5786
21:32:47|1.5797
21:32:48|1.5798
21:32:49|1.58
21:32:50|1.58
21:32:51|1.5799
21:32:52|1.5799
21:32:53|1.5799
21:32:54|1.5793
21:32:55|1.5793
21:32:56|1.5793
21:32:57|1.5798
21:32:58|1.5799
21:32:59|1.5799
21:33:00|1.5798
21:33:01|1.58
21:33:02|1.5793
21:33:03|1.5793
21:33:04|1.5793
21:33:05|1.58
21:33:06|1.58
21:33:07|1.5803
21:33:08|1.5803
21:33:09|1.5803
21:33:10|1.5769
21:33:11|1.5793
21:33:12|1.5793
21:33:13|1.5791
21:33:14|1.5791
21:33:16|1.5791
21:33:16|1.5791
21:33:17|1.5791
21:33:18|1.5794
21:33:19|1.5794
21:33:20|1.5784
21:33:21|1.5784
21:33:22|1.5793
21:33:24|1.5793
21:33:24|1.579
21:33:26|1.579
21:33:26|1.5789
21:33:27|1.5789
21:33:29|1.5789
21:33:29|1.5789
21:33:31|1.5789
21:33:32|1.5789
21:33:33|1.5789
21:33:33|1.5785
21:33:35|1.5785
21:33:36|1.5786
21:33:37|1.5785
21:33:38|1.5775
21:33:39|1.5783
21:33:40|1.5781
21:33:41|1.578
21:33:42|1.5779
21:33:43|1.5779
21:33:44|1.5781
21:33:45|1.5781
21:33:46|1.5779
21:33:47|1.5779
21:33:48|1.5779
21:33:49|1.5774
21:33:50|1.5774
21:33:51|1.5776
21:33:52|1.5776
21:33:53|1.5776
21:33:54|1.5771
21:33:55|1.5771
21:33:56|1.5772
21:33:57|1.5774
21:33:58|1.5774
21:33:59|1.5776
21:34:00|1.5776
21:34:01|1.5776
21:34:02|1.5776
21:34:03|1.5769
21:34:04|1.5771
21:34:05|1.5772
21:34:06|1.5763
21:34:07|1.5763
21:34:08|1.5765
21:34:09|1.5765
21:34:10|1.5765
21:34:11|1.5765
21:34:12|1.5765
21:34:13|1.5765
21:34:14|1.5765
21:34:15|1.5766
21:34:17|1.5766
21:34:18|1.5776
21:34:19|1.5776
21:34:19|1.5769
21:34:20|1.5769
21:34:22|1.577
21:34:23|1.577
21:34:24|1.577
21:34:25|1.577
21:34:26|1.5776
21:34:27|1.5771
21:34:28|1.5775
21:34:29|1.5774
21:34:30|1.5774
21:34:31|1.5776
21:34:31|1.5776
21:34:33|1.5776
21:34:34|1.5776
21:34:35|1.5776
21:34:35|1.5776
21:34:36|1.5774
21:34:38|1.5775
21:34:39|1.577
21:34:40|1.577
21:34:41|1.5774
21:34:42|1.5774
21:34:42|1.5774
21:34:44|1.5774
21:34:45|1.5774
21:34:46|1.5774
21:34:47|1.5774
21:34:48|1.5774
21:34:49|1.5774
21:34:50|1.5772
21:34:51|1.5767
21:34:51|1.5767
21:34:53|1.5778
21:34:53|1.5788
21:34:54|1.5798
21:34:56|1.5796
21:34:56|1.5796
21:34:58|1.5792
21:34:59|1.5796
21:35:00|1.5796
21:35:01|1.5799
21:35:02|1.5797
21:35:03|1.5801
21:35:04|1.5799
21:35:05|1.5799
21:35:05|1.5799
21:35:06|1.5799
21:35:07|1.5799
21:35:09|1.5799
21:35:10|1.5799
21:35:11|1.579
21:35:12|1.5785
21:35:13|1.5785
21:35:14|1.5785
21:35:14|1.5785
21:35:15|1.5784
21:35:17|1.5784
21:35:18|1.5784
21:35:19|1.5785
21:35:20|1.5785
21:35:21|1.5785
21:35:22|1.5785
21:35:23|1.5785
21:35:24|1.5788
21:35:25|1.5788
21:35:26|1.5788
21:35:27|1.5788
21:35:28|1.5788
21:35:29|1.5788
21:35:30|1.5782
21:35:31|1.5782
21:35:32|1.5782
21:35:33|1.5771
21:35:34|1.5782
21:35:35|1.5779
21:35:36|1.5779
21:35:37|1.5779
21:35:38|1.5779
21:35:39|1.5779
21:35:40|1.5779
21:35:41|1.5779
21:35:42|1.5779
21:35:43|1.5779
21:35:44|1.5779
21:35:45|1.5779
21:35:46|1.5779
21:35:47|1.5779
21:35:48|1.5779
21:35:49|1.5778
21:35:50|1.5778
21:35:51|1.5778
21:35:52|1.5778
21:35:53|1.5778
21:35:54|1.5764
21:35:55|1.5769
21:35:56|1.5766
21:35:57|1.5765
21:35:58|1.5764
21:35:59|1.5764
21:36:00|1.5764
21:36:01|1.5764
21:36:02|1.5764
21:36:03|1.5762
21:36:04|1.5762
21:36:05|1.5762
21:36:06|1.5762
21:36:07|1.5762
21:36:08|1.5769
21:36:09|1.5773
21:36:10|1.5773
21:36:11|1.5773
21:36:12|1.5765
21:36:13|1.5765
21:36:14|1.5754
21:36:15|1.5754
21:36:16|1.5754
21:36:17|1.5766
21:36:18|1.5767
21:36:19|1.5767
21:36:20|1.5767
21:36:21|1.5767
21:36:23|1.5761
21:36:23|1.5754
21:36:24|1.5754
21:36:25|1.5767
21:36:26|1.5767
21:36:27|1.5767
21:36:28|1.5767
21:36:29|1.5767
21:36:30|1.5767
21:36:31|1.5767
21:36:32|1.5767
21:36:33|1.5767
21:36:34|1.5765
21:36:35|1.5765
21:36:37|1.5762
21:36:37|1.5761
21:36:38|1.5767
21:36:39|1.5767
21:36:40|1.5767
21:36:42|1.5767
21:36:42|1.5767
21:36:43|1.5767
21:36:44|1.5767
21:36:45|1.5767
21:36:47|1.5767
21:36:47|1.5767
21:36:48|1.5759
21:36:49|1.5759
21:36:50|1.5759
21:36:51|1.5759
21:36:52|1.5759
21:36:53|1.5759
21:36:54|1.5757
21:36:55|1.5757
21:36:56|1.5758
21:36:57|1.5758
21:36:58|1.5758
21:36:59|1.5758
21:37:00|1.5758
21:37:01|1.5748
21:37:02|1.5748
21:37:03|1.5755
21:37:04|1.5755
21:37:05|1.5755
21:37:06|1.575
21:37:07|1.575
21:37:09|1.575
21:37:09|1.575
21:37:10|1.5757
21:37:11|1.5757
21:37:12|1.5757
21:37:13|1.5757
21:37:14|1.5757
21:37:15|1.5757
21:37:16|1.5757
21:37:17|1.5757
21:37:19|1.5757
21:37:20|1.5757
21:37:21|1.5758
21:37:22|1.5758
21:37:23|1.5758
21:37:25|1.5757
21:37:26|1.5765
21:37:26|1.5767
21:37:27|1.5768
21:37:28|1.5765
21:37:30|1.5765
21:37:31|1.5768
21:37:32|1.5769
21:37:33|1.5769
21:37:34|1.5769
21:37:34|1.5769
21:37:36|1.5769
21:37:36|1.5769
21:37:37|1.5769
21:37:39|1.5769
21:37:40|1.5769
21:37:40|1.5769
21:37:42|1.5768
21:37:42|1.576
21:37:44|1.5765
21:37:45|1.5765
21:37:45|1.5765
21:37:47|1.5766
21:37:47|1.5769
21:37:48|1.5767
21:37:49|1.5767
21:37:50|1.577
21:37:52|1.5769
21:37:52|1.5764
21:37:53|1.576
21:37:54|1.576
21:37:56|1.576
21:37:56|1.5754
21:37:57|1.5754
21:37:59|1.5765
21:38:00|1.5765
21:38:01|1.5765
21:38:01|1.5727
21:38:02|1.5751
21:38:04|1.575
21:38:04|1.575
21:38:05|1.5743
21:38:06|1.5743
21:38:07|1.5743
21:38:08|1.5743
21:38:09|1.5745
21:38:10|1.5745
21:38:11|1.5745
21:38:13|1.5749
21:38:13|1.5749
21:38:14|1.5749
21:38:15|1.5749
21:38:16|1.5749
21:38:17|1.5749
21:38:19|1.5749
21:38:20|1.5751
21:38:21|1.5766
21:38:22|1.5766
21:38:23|1.5757
21:38:24|1.5757
21:38:25|1.5757
21:38:26|1.5757
21:38:27|1.5757
21:38:28|1.5757
21:38:29|1.5786
21:38:30|1.5792
21:38:31|1.5789
21:38:32|1.5796
21:38:33|1.5796
21:38:34|1.5798
21:38:35|1.5784
21:38:36|1.5788
21:38:37|1.5788
21:38:38|1.5788
21:38:39|1.5788
21:38:40|1.5788
21:38:41|1.5779
21:38:42|1.5779
21:38:43|1.5779
21:38:44|1.5779
21:38:45|1.5779
21:38:46|1.5779
21:38:47|1.5775
21:38:48|1.5771
21:38:49|1.5771
21:38:50|1.5767
21:38:51|1.5767
21:38:53|1.5759
21:38:53|1.5759
21:38:54|1.5759
21:38:55|1.575
21:38:56|1.575
21:38:57|1.575
21:38:58|1.575
21:38:59|1.575
21:39:00|1.575
21:39:01|1.575
21:39:02|1.575
21:39:03|1.5755
21:39:04|1.5755
21:39:05|1.5755
21:39:06|1.5755
21:39:07|1.5755
21:39:08|1.5755
21:39:09|1.5755
21:39:10|1.5757
21:39:11|1.5757
21:39:12|1.5757
21:39:13|1.5757
21:39:14|1.5757
21:39:15|1.5757
21:39:16|1.5757
21:39:17|1.5758
21:39:18|1.5758
21:39:19|1.5758
21:39:20|1.5758
21:39:22|1.5758
21:39:23|1.5758
21:39:24|1.5758
21:39:25|1.5761
21:39:26|1.5764
21:39:27|1.5764
21:39:28|1.5764
21:39:29|1.5764
21:39:30|1.5764
21:39:31|1.5764
21:39:32|1.5764
21:39:33|1.5764
21:39:34|1.5765
21:39:35|1.5765
21:39:36|1.5765
21:39:37|1.5772
21:39:38|1.5772
21:39:39|1.5772
21:39:40|1.5774
21:39:41|1.5774
21:39:42|1.5774
21:39:43|1.5774
21:39:44|1.577
21:39:45|1.577
21:39:46|1.577
21:39:47|1.577
21:39:48|1.577
21:39:49|1.577
21:39:50|1.5768
21:39:51|1.5768
21:39:52|1.5763
21:39:53|1.5766
21:39:54|1.5766
21:39:55|1.5766
21:39:56|1.5767
21:39:57|1.5767
21:39:58|1.5767
21:39:59|1.5762
21:40:00|1.5762
21:40:01|1.5762
21:40:02|1.5762
21:40:03|1.5762
21:40:04|1.5762
21:40:05|1.5762
21:40:06|1.5762
21:40:07|1.5762
21:40:08|1.5762
21:40:09|1.5762
21:40:10|1.5752
21:40:11|1.5754
21:40:12|1.5748
21:40:14|1.5748
21:40:14|1.5736
21:40:15|1.5741
21:40:16|1.5743
21:40:17|1.5745
21:40:18|1.5745
21:40:19|1.5741
21:40:20|1.5708
21:40:22|1.5723
21:40:23|1.5699
21:40:24|1.5699
21:40:25|1.5706
21:40:26|1.571
21:40:27|1.5716
21:40:28|1.5716
21:40:29|1.5719
21:40:30|1.5719
21:40:31|1.5717
21:40:32|1.5717
21:40:33|1.5718
21:40:34|1.5714
21:40:35|1.5714
21:40:36|1.5714
21:40:37|1.5717
21:40:38|1.5717
21:40:39|1.5717
21:40:40|1.5713
21:40:41|1.5713
21:40:42|1.5713
21:40:43|1.5713
21:40:44|1.5713
21:40:45|1.57
21:40:46|1.5693
21:40:47|1.5696
21:40:48|1.5696
21:40:49|1.5696
21:40:50|1.5696
21:40:51|1.5696
21:40:52|1.5689
21:40:53|1.569
21:40:54|1.569
21:40:55|1.569
21:40:56|1.569
21:40:57|1.569
21:40:58|1.5695
21:40:59|1.5695
21:41:00|1.5695
21:41:01|1.57
21:41:02|1.57
21:41:03|1.57
21:41:04|1.57
21:41:05|1.5701
21:41:06|1.5701
21:41:07|1.5701
21:41:08|1.5695
21:41:09|1.57
21:41:10|1.5702
21:41:11|1.57
21:41:12|1.57
21:41:13|1.57
21:41:14|1.5703
21:41:15|1.5703
21:41:16|1.5703
21:41:17|1.5703
21:41:18|1.5703
21:41:19|1.5703
21:41:20|1.5703
21:41:21|1.5707
21:41:22|1.5707
21:41:24|1.5714
21:41:25|1.572
21:41:26|1.5712
21:41:27|1.5712
21:41:28|1.5723
21:41:29|1.5725
21:41:29|1.5725
21:41:31|1.572
21:41:32|1.5725
21:41:33|1.5725
21:41:34|1.5725
21:41:35|1.5723
21:41:35|1.5725
21:41:36|1.5714
21:41:38|1.5714
21:41:38|1.5714
21:41:40|1.5714
21:41:41|1.5725
21:41:42|1.5725
21:41:43|1.5725
21:41:44|1.5714
21:41:44|1.5714
21:41:45|1.5716
21:41:47|1.5716
21:41:47|1.5716
21:41:48|1.5716
21:41:50|1.5704
21:41:50|1.571
21:41:51|1.5706
21:41:53|1.5709
21:41:54|1.5709
21:41:55|1.5709
21:41:56|1.5709
21:41:57|1.5709
21:41:58|1.5711
21:41:59|1.5711
21:42:00|1.5711
21:42:01|1.5711
21:42:02|1.5711
21:42:03|1.5711
21:42:04|1.5708
21:42:05|1.5708
21:42:06|1.5709
21:42:07|1.5709
21:42:08|1.5713
21:42:09|1.5713
21:42:10|1.5713
21:42:11|1.5713
21:42:12|1.5713
21:42:13|1.5713
21:42:14|1.5716
21:42:15|1.5716
21:42:16|1.5716
21:42:17|1.5716
21:42:18|1.5716
21:42:19|1.5716
21:42:20|1.5716
21:42:21|1.5716
21:42:22|1.5716
21:42:23|1.5716
21:42:25|1.5723
21:42:26|1.5723
21:42:26|1.5723
21:42:28|1.5723
21:42:29|1.5723
21:42:30|1.5723
21:42:31|1.5714
21:42:32|1.5714
21:42:33|1.5714
21:42:34|1.5721
21:42:35|1.5717
21:42:36|1.5717
21:42:38|1.5717
21:42:38|1.5717
21:42:39|1.5717
21:42:40|1.5717
21:42:41|1.5717
21:42:42|1.5717
21:42:43|1.5717
21:42:44|1.5717
21:42:45|1.5717
21:42:47|1.5717
21:42:48|1.5712
21:42:48|1.5712
21:42:49|1.5712
21:42:50|1.5715
21:42:52|1.5709
21:42:53|1.5709
21:42:54|1.5709
21:42:55|1.5709
21:42:56|1.5709
21:42:57|1.5706
21:42:58|1.5699
21:42:59|1.5708
21:43:00|1.5708
21:43:01|1.5708
21:43:02|1.5708
21:43:03|1.5708
21:43:04|1.5708
21:43:05|1.5708
21:43:06|1.5708
21:43:07|1.5708
21:43:08|1.5707
21:43:09|1.5699
21:43:10|1.5699
21:43:11|1.5699
21:43:12|1.5699
21:43:13|1.5699
21:43:14|1.5699
21:43:15|1.5699
21:43:16|1.5699
21:43:17|1.5699
21:43:18|1.5699
21:43:19|1.5699
21:43:20|1.5699
21:43:21|1.5699
21:43:22|1.5699
21:43:23|1.5699
21:43:24|1.5699
21:43:26|1.5699
21:43:26|1.5699
21:43:27|1.5699
21:43:28|1.5714
21:43:30|1.5718
21:43:31|1.5718
21:43:32|1.572
21:43:33|1.572
21:43:34|1.572
21:43:34|1.572
21:43:36|1.572
21:43:37|1.5724
21:43:38|1.5724
21:43:39|1.5725
21:43:40|1.5725
21:43:41|1.5725
21:43:42|1.5725
21:43:43|1.5727
21:43:43|1.5737
21:43:45|1.5737
21:43:46|1.5727
21:43:47|1.5727
21:43:48|1.5727
21:43:49|1.5732
21:43:50|1.5728
21:43:51|1.5728
21:43:52|1.5728
21:43:53|1.5728
21:43:54|1.5728
21:43:55|1.5728
21:43:56|1.5728
21:43:57|1.5728
21:43:58|1.5728
21:43:59|1.5728
21:44:00|1.5728
21:44:01|1.5728
21:44:02|1.5728
21:44:03|1.5728
21:44:04|1.5728
21:44:05|1.5728
21:44:06|1.5721
21:44:06|1.5721
21:44:08|1.572
21:44:09|1.572
21:44:10|1.5717
21:44:11|1.5717
21:44:12|1.5717
21:44:13|1.5717
21:44:14|1.5717
21:44:15|1.5717
21:44:16|1.5717
21:44:17|1.5717
21:44:18|1.5717
21:44:19|1.5717
21:44:20|1.5717
21:44:21|1.5717
21:44:22|1.5717
21:44:23|1.5723
21:44:24|1.5723
21:44:25|1.5723
21:44:27|1.5723
21:44:27|1.5723
21:44:28|1.5723
21:44:30|1.572
21:44:31|1.5728
21:44:32|1.5728
21:44:33|1.5728
21:44:34|1.5728
21:44:35|1.5728
21:44:36|1.5728
21:44:37|1.5728
21:44:38|1.5728
21:44:39|1.5728
21:44:40|1.5728
21:44:41|1.5728
21:44:42|1.5728
21:44:43|1.5728
21:44:44|1.5728
21:44:45|1.5728
21:44:46|1.5728
21:44:47|1.5728
21:44:48|1.5728
21:44:49|1.5728
21:44:50|1.5728
21:44:51|1.5728
21:44:52|1.5728
21:44:53|1.5728
21:44:54|1.5728
21:44:55|1.5728
21:44:56|1.5728
21:44:57|1.5728
21:44:58|1.5728
21:44:59|1.5728
21:45:00|1.5723
21:45:01|1.5723
21:45:02|1.5723
21:45:03|1.5721
21:45:04|1.5721
21:45:05|1.5717
21:45:06|1.5717
21:45:07|1.5721
21:45:08|1.5721
21:45:09|1.5721
21:45:10|1.5715
21:45:11|1.5715
21:45:12|1.5715
21:45:13|1.5715
21:45:14|1.5721
21:45:15|1.5713
21:45:16|1.5713
21:45:17|1.5715
21:45:18|1.5715
21:45:19|1.5715
21:45:20|1.5715
21:45:21|1.5715
21:45:22|1.5715
21:45:23|1.5715
21:45:25|1.5715
21:45:25|1.5715
21:45:26|1.5715
21:45:27|1.5715
21:45:28|1.5715
21:45:29|1.5715
21:45:30|1.5715
21:45:31|1.5715
21:45:32|1.5715
21:45:33|1.5715
21:45:34|1.5715
21:45:35|1.5715
21:45:36|1.5715
21:45:37|1.5715
21:45:38|1.5711
21:45:39|1.5711
21:45:40|1.5711
21:45:41|1.5706
21:45:42|1.5706
21:45:44|1.5706
21:45:45|1.5706
21:45:45|1.5706
21:45:47|1.5704
21:45:47|1.5704
21:45:48|1.5701
21:45:50|1.5701
21:45:51|1.5701
21:45:52|1.5701
21:45:53|1.5701
21:45:53|1.5701
21:45:55|1.5701
21:45:55|1.5701
21:45:57|1.5701
21:45:58|1.5701
21:45:59|1.5704
21:46:00|1.5704
21:46:01|1.5697
21:46:02|1.5697
21:46:03|1.5712
21:46:04|1.5712
21:46:05|1.5712
21:46:06|1.5712
21:46:07|1.5712
21:46:08|1.5712
21:46:09|1.5712
21:46:10|1.5712
21:46:11|1.5712
21:46:12|1.5677
21:46:13|1.5684
21:46:14|1.5681
21:46:15|1.568
21:46:16|1.568
21:46:17|1.568
21:46:18|1.568
21:46:19|1.568
21:46:20|1.5679
21:46:21|1.5673
21:46:22|1.5673
21:46:23|1.5673
21:46:24|1.5673
21:46:25|1.5676
21:46:26|1.5676
21:46:27|1.5676
21:46:28|1.5676
21:46:29|1.567
21:46:30|1.567
21:46:31|1.5676
21:46:33|1.5676
21:46:34|1.5666
21:46:35|1.5667
21:46:36|1.5647
21:46:37|1.5664
21:46:37|1.5664
21:46:38|1.5665
21:46:39|1.5668
21:46:41|1.5671
21:46:42|1.5671
21:46:43|1.5671
21:46:44|1.5671
21:46:46|1.5671
21:46:47|1.5671
21:46:48|1.5671
21:46:49|1.5671
21:46:50|1.5671
21:46:51|1.566
21:46:52|1.5672
21:46:53|1.5674
21:46:54|1.5674
21:46:55|1.5674
21:46:56|1.5674
21:46:57|1.5674
21:46:58|1.5678
21:46:59|1.5672
21:47:00|1.5672
21:47:01|1.5678
21:47:03|1.5668
21:47:03|1.5668
21:47:04|1.5668
21:47:05|1.5668
21:47:06|1.5674
21:47:07|1.5674
21:47:09|1.567
21:47:09|1.567
21:47:11|1.567
21:47:12|1.567
21:47:13|1.567
21:47:14|1.567
21:47:15|1.567
21:47:16|1.567
21:47:17|1.567
21:47:18|1.567
21:47:19|1.567
21:47:20|1.567
21:47:21|1.567
21:47:22|1.567
21:47:23|1.5672
21:47:24|1.5676
21:47:25|1.5676
21:47:26|1.5676
21:47:27|1.5676
21:47:28|1.5676
21:47:29|1.5677
21:47:30|1.5677
21:47:31|1.5677
21:47:32|1.5678
21:47:33|1.5678
21:47:34|1.5678
21:47:35|1.5678
21:47:36|1.5678
21:47:37|1.5678
21:47:38|1.5678
21:47:39|1.5678
21:47:40|1.5678
21:47:41|1.5678
21:47:42|1.5678
21:47:43|1.5672
21:47:44|1.5672
21:47:45|1.5672
21:47:46|1.5672
21:47:47|1.5672
21:47:48|1.5672
21:47:49|1.5667
21:47:50|1.5667
21:47:51|1.5667
21:47:53|1.5667
21:47:53|1.5667
21:47:55|1.5667
21:47:55|1.5667
21:47:56|1.5673
21:47:57|1.5674
21:47:58|1.5674
21:47:59|1.5678
21:48:01|1.5677
21:48:01|1.5677
21:48:03|1.5676
21:48:04|1.5674
21:48:05|1.5674
21:48:06|1.5674
21:48:07|1.5674
21:48:08|1.5674
21:48:09|1.5673
21:48:11|1.5673
21:48:11|1.5673
21:48:13|1.5673
21:48:13|1.5673
21:48:15|1.5673
21:48:15|1.5673
21:48:16|1.5661
21:48:17|1.5661
21:48:18|1.5661
21:48:20|1.5661
21:48:20|1.5661
21:48:21|1.5661
21:48:22|1.5661
21:48:23|1.5654
21:48:24|1.5654
21:48:25|1.5654
21:48:26|1.5659
21:48:27|1.5659
21:48:29|1.5659
21:48:29|1.5659
21:48:30|1.5659
21:48:31|1.5658
21:48:33|1.5658
21:48:33|1.5658
21:48:34|1.5658
21:48:35|1.5658
21:48:36|1.566
21:48:38|1.5672
21:48:38|1.5671
21:48:39|1.5658
21:48:40|1.5666
21:48:41|1.5664
21:48:42|1.5664
21:48:43|1.5664
21:48:44|1.5664
21:48:46|1.5664
21:48:47|1.5664
21:48:48|1.5664
21:48:50|1.5664
21:48:50|1.5664
21:48:52|1.5664
21:48:53|1.5664
21:48:54|1.566
21:48:55|1.566
21:48:56|1.5653
21:48:57|1.566
21:48:58|1.566
21:48:59|1.566
21:49:00|1.566
21:49:01|1.566
21:49:03|1.566
21:49:04|1.566
21:49:06|1.566
21:49:06|1.566
21:49:07|1.566
21:49:08|1.566
21:49:09|1.566
21:49:10|1.5659
21:49:11|1.5646
21:49:12|1.5646
21:49:13|1.5648
21:49:14|1.5649
21:49:15|1.5655
21:49:17|1.5645
21:49:17|1.5645
21:49:19|1.5645
21:49:19|1.5645
21:49:21|1.5645
21:49:22|1.5645
21:49:23|1.5642
21:49:24|1.5642
21:49:25|1.5642
21:49:26|1.5642
21:49:27|1.5642
21:49:28|1.5642
21:49:29|1.5642
21:49:30|1.5642
21:49:31|1.5642
21:49:32|1.5642
21:49:33|1.5641
21:49:34|1.5638
21:49:35|1.5638
21:49:36|1.5638
21:49:37|1.5638
21:49:38|1.5646
21:49:39|1.5646
21:49:40|1.5646
21:49:41|1.5646
21:49:42|1.5646
21:49:43|1.5646
21:49:44|1.5646
21:49:45|1.5646
21:49:46|1.5646
21:49:47|1.5646
21:49:48|1.5646
21:49:49|1.5646
21:49:51|1.5646
21:49:51|1.5646
21:49:53|1.5646
21:49:54|1.5646
21:49:55|1.5646
21:49:56|1.5646
21:49:57|1.5646
21:49:58|1.5646
21:49:59|1.5646
21:50:00|1.5646
21:50:01|1.5656
21:50:02|1.5656
21:50:03|1.5656
21:50:04|1.5656
21:50:06|1.5656
21:50:06|1.5656
21:50:07|1.5658
21:50:08|1.5658
21:50:09|1.5658
21:50:10|1.5658
21:50:11|1.566
21:50:12|1.5659
21:50:13|1.5664
21:50:14|1.5667
21:50:15|1.5667
21:50:16|1.5667
21:50:17|1.5667
21:50:18|1.5667
21:50:19|1.5667
21:50:20|1.5668
21:50:21|1.5668
21:50:22|1.5668
21:50:23|1.5672
21:50:24|1.5677
21:50:25|1.5677
21:50:26|1.5677
21:50:27|1.5677
21:50:28|1.5677
21:50:29|1.5678
21:50:30|1.5678
21:50:31|1.5678
21:50:32|1.566
21:50:33|1.566
21:50:34|1.5665
21:50:35|1.5665
21:50:36|1.5665
21:50:37|1.5674
21:50:38|1.5676
21:50:39|1.5676
21:50:40|1.5676
21:50:41|1.5676
21:50:42|1.5676
21:50:43|1.5676
21:50:44|1.5663
21:50:45|1.5663
21:50:46|1.5666
21:50:48|1.5666
21:50:49|1.5661
21:50:49|1.5661
21:50:51|1.5659
21:50:52|1.5659
21:50:54|1.5657
21:50:54|1.5661
21:50:56|1.566
21:50:57|1.566
21:50:58|1.566
21:50:59|1.566
21:51:01|1.5652
21:51:01|1.566
21:51:02|1.566
21:51:03|1.566
21:51:04|1.566
21:51:06|1.566
21:51:07|1.566
21:51:08|1.5665
21:51:09|1.5665
21:51:10|1.5665
21:51:11|1.5665
21:51:12|1.5665
21:51:13|1.5665
21:51:14|1.5666
21:51:16|1.5672
21:51:16|1.5672
21:51:17|1.567
21:51:18|1.567
21:51:19|1.567
21:51:20|1.567
21:51:22|1.567
21:51:22|1.5674
21:51:23|1.5674
21:51:24|1.5674
21:51:25|1.5677
21:51:26|1.5677
21:51:28|1.5677
21:51:28|1.5677
21:51:29|1.5677
21:51:30|1.5677
21:51:32|1.5677
21:51:32|1.5677
21:51:33|1.5677
21:51:34|1.5677
21:51:36|1.5677
21:51:36|1.5677
21:51:38|1.5677
21:51:39|1.5673
21:51:40|1.5673
21:51:40|1.5677
21:51:41|1.5678
21:51:42|1.5677
21:51:43|1.5677
21:51:45|1.5677
21:51:46|1.5677
21:51:46|1.5677
21:51:47|1.5677
21:51:48|1.5677
21:51:49|1.5677
21:51:51|1.5677
21:51:51|1.5684
21:51:53|1.5684
21:51:54|1.5684
21:51:55|1.5696
21:51:56|1.5697
21:51:57|1.5697
21:51:59|1.5697
21:51:59|1.5697
21:52:00|1.5697
21:52:01|1.5697
21:52:02|1.5695
21:52:04|1.5695
21:52:05|1.5695
21:52:06|1.5695
21:52:07|1.5695
21:52:08|1.5695
21:52:09|1.5701
21:52:10|1.5701
21:52:11|1.5701
21:52:12|1.5701
21:52:12|1.5701
21:52:14|1.5698
21:52:15|1.5704
21:52:15|1.5704
21:52:17|1.5704
21:52:18|1.5705
21:52:19|1.5708
21:52:20|1.5705
21:52:21|1.5698
21:52:22|1.569
21:52:23|1.569
21:52:24|1.5691
21:52:25|1.5691
21:52:26|1.5691
21:52:27|1.5691
21:52:28|1.5697
21:52:29|1.5697
21:52:30|1.5697
21:52:31|1.5709
21:52:32|1.5712
21:52:33|1.5712
21:52:34|1.5712
21:52:35|1.5712
21:52:36|1.5704
21:52:37|1.5704
21:52:38|1.5704
21:52:39|1.5704
21:52:40|1.5704
21:52:41|1.5704
21:52:42|1.5704
21:52:43|1.5704
21:52:44|1.5704
21:52:45|1.5704
21:52:46|1.5704
21:52:47|1.5704
21:52:48|1.5707
21:52:50|1.5707
21:52:51|1.5707
21:52:51|1.5707
21:52:52|1.5707
21:52:54|1.5707
21:52:55|1.5707
21:52:56|1.5707
21:52:58|1.5707
21:52:58|1.5707
21:52:59|1.5707
21:53:01|1.5708
21:53:02|1.571
21:53:02|1.571
21:53:04|1.5719
21:53:05|1.5719
21:53:06|1.572
21:53:07|1.572
21:53:08|1.5721
21:53:08|1.5721
21:53:10|1.5724
21:53:10|1.5724
21:53:12|1.5724
21:53:13|1.5724
21:53:14|1.5724
21:53:15|1.5724
21:53:16|1.5728
21:53:17|1.5728
21:53:18|1.5734
21:53:19|1.5736
21:53:20|1.5736
21:53:21|1.5742
21:53:22|1.5746
21:53:23|1.5753
21:53:24|1.5773
21:53:25|1.5773
21:53:26|1.5774
21:53:27|1.5769
21:53:28|1.5779
21:53:29|1.5787
21:53:30|1.5787
21:53:32|1.5787
21:53:32|1.5787
21:53:33|1.5787
21:53:35|1.5789
21:53:35|1.5789
21:53:36|1.5787
21:53:37|1.5787
21:53:38|1.5787
21:53:40|1.5787
21:53:40|1.5786
21:53:41|1.5787
21:53:42|1.5787
21:53:43|1.5777
21:53:45|1.577
21:53:45|1.5778
21:53:46|1.5778
21:53:47|1.5778
21:53:48|1.5778
21:53:49|1.5778
21:53:51|1.5778
21:53:51|1.5761
21:53:53|1.5761
21:53:54|1.5761
21:53:56|1.5761
21:53:56|1.5761
21:53:58|1.5762
21:53:59|1.5764
21:54:00|1.5764
21:54:00|1.5761
21:54:01|1.5761
21:54:03|1.5761
21:54:04|1.5761
21:54:05|1.5761
21:54:06|1.5761
21:54:07|1.5761
21:54:08|1.5781
21:54:09|1.5781
21:54:10|1.5781
21:54:12|1.5766
21:54:13|1.5766
21:54:14|1.5762
21:54:15|1.5762
21:54:16|1.5756
21:54:17|1.5756
21:54:18|1.5746
21:54:18|1.5746
21:54:20|1.5746
21:54:21|1.5751
21:54:21|1.5751
21:54:22|1.5751
21:54:24|1.5751
21:54:24|1.5751
21:54:26|1.5752
21:54:26|1.5752
21:54:28|1.5752
21:54:28|1.5752
21:54:29|1.5752
21:54:31|1.5758
21:54:32|1.5758
21:54:33|1.5761
21:54:34|1.5772
21:54:34|1.5772
21:54:35|1.5775
21:54:36|1.5776
21:54:37|1.5778
21:54:39|1.5778
21:54:40|1.5778
21:54:41|1.5775
21:54:42|1.5773
21:54:43|1.5773
21:54:44|1.5772
21:54:45|1.5772
21:54:46|1.5772
21:54:47|1.5773
21:54:48|1.5773
21:54:49|1.5767
21:54:50|1.576
21:54:51|1.576
21:54:52|1.576
21:54:53|1.576
21:54:55|1.5754
21:54:55|1.5754
21:54:56|1.5742
21:54:58|1.5731
21:54:59|1.5731
21:54:59|1.5737
21:55:01|1.5738
21:55:02|1.5738
21:55:02|1.5733
21:55:04|1.572
21:55:05|1.5725
21:55:06|1.5725
21:55:07|1.5725
21:55:08|1.5725
21:55:09|1.5725
21:55:10|1.5713
21:55:11|1.5713
21:55:12|1.5713
21:55:13|1.5706
21:55:14|1.5704
21:55:15|1.5699
21:55:16|1.5699
21:55:17|1.5691
21:55:18|1.5688
21:55:19|1.5688
21:55:20|1.5683
21:55:21|1.5682
21:55:22|1.5683
21:55:23|1.5683
21:55:24|1.5683
21:55:25|1.5683
21:55:26|1.5683
21:55:27|1.5683
21:55:28|1.5683
21:55:29|1.5683
21:55:30|1.5683
21:55:31|1.5683
21:55:32|1.5683
21:55:33|1.5683
21:55:34|1.5683
21:55:35|1.5683
21:55:36|1.5683
21:55:37|1.569
21:55:38|1.569
21:55:39|1.569
21:55:40|1.569
21:55:41|1.569
21:55:42|1.5693
21:55:43|1.5693
21:55:44|1.5691
21:55:45|1.5691
21:55:46|1.5691
21:55:47|1.5691
21:55:48|1.5699
21:55:49|1.5698
21:55:50|1.5698
21:55:51|1.5692
21:55:53|1.5692
21:55:53|1.5683
21:55:55|1.5683
21:55:56|1.5683
21:55:57|1.5683
21:55:58|1.5693
21:55:59|1.5687
21:56:00|1.5699
21:56:01|1.5699
21:56:02|1.5699
21:56:03|1.5699
21:56:04|1.5699
21:56:05|1.5699
21:56:07|1.5699
21:56:07|1.57
21:56:09|1.5706
21:56:10|1.5712
21:56:11|1.5715
21:56:12|1.5718
21:56:13|1.5718
21:56:13|1.5718
21:56:15|1.5718
21:56:16|1.5724
21:56:17|1.5724
21:56:18|1.5728
21:56:20|1.5728
21:56:20|1.5728
21:56:21|1.5728
21:56:22|1.5728
21:56:23|1.5728
21:56:24|1.5728
21:56:25|1.572
21:56:27|1.5703
21:56:28|1.5703
21:56:28|1.5703
21:56:30|1.5703
21:56:31|1.5703
21:56:32|1.5703
21:56:33|1.5703
21:56:33|1.5703
21:56:35|1.5703
21:56:36|1.5703
21:56:37|1.5703
21:56:38|1.5703
21:56:39|1.5703
21:56:40|1.5703
21:56:41|1.5703
21:56:42|1.5703
21:56:43|1.5696
21:56:44|1.57
21:56:45|1.5716
21:56:46|1.5716
21:56:47|1.5721
21:56:48|1.5723
21:56:49|1.5723
21:56:50|1.5723
21:56:51|1.5723
21:56:52|1.5723
21:56:53|1.5723
21:56:54|1.5716
21:56:55|1.5722
21:56:57|1.5722
21:56:57|1.5722
21:56:58|1.5722
21:56:59|1.5714
21:57:01|1.5714
21:57:02|1.5714
21:57:03|1.5714
21:57:04|1.5714
21:57:06|1.5714
21:57:06|1.5714
21:57:08|1.5711
21:57:09|1.5697
21:57:10|1.5695
21:57:11|1.5695
21:57:12|1.5689
21:57:13|1.5689
21:57:14|1.5685
21:57:15|1.5677
21:57:16|1.5685
21:57:17|1.5684
21:57:18|1.5684
21:57:19|1.5684
21:57:20|1.5684
21:57:21|1.5692
21:57:22|1.5692
21:57:23|1.5692
21:57:24|1.5692
21:57:25|1.5692
21:57:26|1.5692
21:57:27|1.5692
21:57:28|1.5692
21:57:29|1.5692
21:57:30|1.5692
21:57:31|1.5692
21:57:32|1.5692
21:57:33|1.5692
21:57:34|1.5692
21:57:35|1.5692
21:57:36|1.5692
21:57:37|1.5692
21:57:38|1.5683
21:57:39|1.5683
21:57:40|1.5683
21:57:41|1.5684
21:57:42|1.5684
21:57:43|1.5684
21:57:45|1.5684
21:57:45|1.5684
21:57:46|1.5683
21:57:47|1.5683
21:57:49|1.5683
21:57:49|1.5683
21:57:50|1.5683
21:57:51|1.5681
21:57:52|1.5677
21:57:53|1.5677
21:57:54|1.5683
21:57:55|1.5683
21:57:56|1.5683
21:57:58|1.5683
21:57:59|1.5683
21:58:00|1.5683
21:58:01|1.5683
21:58:03|1.5683
21:58:03|1.5683
21:58:04|1.5683
21:58:05|1.5683
21:58:06|1.5683
21:58:07|1.5683
21:58:08|1.5683
21:58:09|1.5683
21:58:10|1.5683
21:58:11|1.5683
21:58:12|1.5683
21:58:13|1.5683
21:58:14|1.5683
21:58:15|1.5675
21:58:16|1.5674
21:58:17|1.567
21:58:18|1.567
21:58:19|1.5681
21:58:20|1.5681
21:58:21|1.5681
21:58:22|1.5678
21:58:23|1.5667
21:58:24|1.5667
21:58:25|1.5667
21:58:27|1.5667
21:58:27|1.5671
21:58:28|1.5666
21:58:29|1.5668
21:58:30|1.5667
21:58:31|1.5667
21:58:32|1.5667
21:58:33|1.5667
21:58:34|1.5667
21:58:35|1.5667
21:58:36|1.5667
21:58:37|1.5667
21:58:38|1.5665
21:58:39|1.5665
21:58:40|1.5665
21:58:41|1.5667
21:58:42|1.5667
21:58:43|1.5669
21:58:44|1.5681
21:58:45|1.5681
21:58:46|1.5681
21:58:47|1.5685
21:58:48|1.5685
21:58:49|1.5685
21:58:50|1.5683
21:58:51|1.5679
21:58:52|1.5679
21:58:53|1.5679
21:58:54|1.5679
21:58:56|1.5665
21:58:57|1.5665
21:58:58|1.5665
21:58:59|1.5665
21:59:00|1.5665
21:59:01|1.567
21:59:02|1.567
21:59:03|1.567
21:59:04|1.567
21:59:06|1.5666
21:59:06|1.5658
21:59:07|1.5658
21:59:08|1.5662
21:59:09|1.5662
21:59:11|1.566
21:59:12|1.566
21:59:13|1.566
21:59:14|1.566
21:59:15|1.5646
21:59:17|1.5646
21:59:17|1.5646
21:59:18|1.5646
21:59:19|1.5646
21:59:20|1.5646
21:59:21|1.5646
21:59:23|1.5646
21:59:24|1.5646
21:59:24|1.5646
21:59:25|1.5646
21:59:26|1.5646
21:59:28|1.5646
21:59:28|1.5646
21:59:30|1.5643
21:59:30|1.5643
21:59:31|1.5642
21:59:33|1.5647
21:59:33|1.5648
21:59:34|1.5648
21:59:36|1.5645
21:59:37|1.5645
21:59:37|1.5648
21:59:39|1.5648
21:59:39|1.5648
21:59:40|1.5648
21:59:41|1.5648
21:59:42|1.5648
21:59:43|1.5648
21:59:44|1.5648
21:59:46|1.5648
21:59:47|1.5648
21:59:47|1.5642
21:59:48|1.5642
21:59:49|1.5642
21:59:50|1.5642
21:59:52|1.5642
21:59:52|1.5642
21:59:54|1.5642
21:59:54|1.5647
21:59:55|1.5647
21:59:57|1.5647
21:59:58|1.5647
21:59:59|1.5647
22:00:00|1.5647
22:00:02|1.5647
22:00:03|1.5648
22:00:04|1.5664
22:00:05|1.5661
22:00:06|1.5667
22:00:07|1.5667
22:00:08|1.5676
22:00:09|1.5685
22:00:10|1.5685
22:00:12|1.5699
22:00:12|1.5705
22:00:13|1.5712
22:00:14|1.5712
22:00:15|1.5719
22:00:16|1.5716
22:00:17|1.5719
22:00:18|1.5719
22:00:19|1.572
22:00:20|1.5724
22:00:21|1.5732
22:00:22|1.5732
22:00:23|1.5732
22:00:24|1.5739
22:00:25|1.5746
22:00:26|1.5771
22:00:27|1.5771
22:00:28|1.5762
22:00:29|1.5763
22:00:30|1.576
22:00:31|1.5772
22:00:32|1.5777
22:00:33|1.5776
22:00:34|1.578
22:00:35|1.578
22:00:36|1.5791
22:00:37|1.5794
22:00:38|1.5801
22:00:39|1.5801
22:00:40|1.5795
22:00:41|1.5806
22:00:42|1.5824
22:00:43|1.5818
22:00:44|1.5813
22:00:45|1.5814
22:00:46|1.5817
22:00:47|1.5817
22:00:48|1.5821
22:00:49|1.5801
22:00:50|1.5821
22:00:51|1.5837
22:00:52|1.5826
22:00:53|1.5835
22:00:54|1.5825
22:00:55|1.5815
22:00:56|1.5824
22:00:58|1.5824
22:00:59|1.5825
22:01:00|1.5834
22:01:02|1.5839
22:01:03|1.5838
22:01:04|1.5832
22:01:05|1.5832
22:01:06|1.5812
22:01:06|1.5817
22:01:08|1.5834
22:01:09|1.5834
22:01:11|1.582
22:01:11|1.5808
22:01:12|1.5805
22:01:13|1.5799
22:01:15|1.5788
22:01:16|1.58
22:01:17|1.5779
22:01:18|1.5779
22:01:19|1.5779
22:01:20|1.5779
22:01:21|1.5779
22:01:22|1.5782
22:01:23|1.5781
22:01:24|1.5788
22:01:25|1.5787
22:01:27|1.5775
22:01:27|1.5771
22:01:28|1.5771
22:01:29|1.5771
22:01:30|1.5771
22:01:31|1.5771
22:01:32|1.5779
22:01:33|1.5779
22:01:34|1.5779
22:01:35|1.5785
22:01:36|1.5788
22:01:37|1.5801
22:01:38|1.5818
22:01:39|1.5819
22:01:40|1.582
22:01:41|1.5814
22:01:42|1.5814
22:01:43|1.5813
22:01:44|1.5813
22:01:45|1.5815
22:01:46|1.5815
22:01:47|1.5815
22:01:48|1.5815
22:01:49|1.5815
22:01:50|1.5815
22:01:51|1.5814
22:01:52|1.5807
22:01:53|1.5807
22:01:54|1.5807
22:01:55|1.5807
22:01:56|1.581
22:01:57|1.581
22:01:59|1.581
22:01:59|1.581
22:02:01|1.5801
22:02:02|1.5801
22:02:04|1.5801
22:02:05|1.5801
22:02:06|1.5801
22:02:07|1.5807
22:02:07|1.5808
22:02:09|1.581
22:02:10|1.5834
22:02:11|1.5839
22:02:12|1.583
22:02:13|1.583
22:02:14|1.5833
22:02:15|1.5833
22:02:16|1.5833
22:02:17|1.5818
22:02:18|1.5818
22:02:19|1.5815
22:02:20|1.582
22:02:21|1.5815
22:02:22|1.5803
22:02:23|1.5803
22:02:24|1.5796
22:02:25|1.5796
22:02:26|1.581
22:02:27|1.581
22:02:28|1.5816
22:02:29|1.5845
22:02:30|1.5845
22:02:31|1.5874
22:02:32|1.5864
22:02:33|1.5866
22:02:34|1.589
22:02:35|1.589
22:02:36|1.587
22:02:37|1.5862
22:02:38|1.5862
22:02:39|1.5864
22:02:40|1.5864
22:02:41|1.5864
22:02:42|1.5864
22:02:43|1.5854
22:02:44|1.5862
22:02:45|1.5862
22:02:46|1.5862
22:02:47|1.5862
22:02:48|1.5854
22:02:49|1.5852
22:02:50|1.5852
22:02:51|1.5843
22:02:52|1.5843
22:02:53|1.5843
22:02:54|1.5843
22:02:55|1.5841
22:02:56|1.5839
22:02:57|1.5839
22:02:58|1.5837
22:02:59|1.5837
22:03:01|1.5837
22:03:01|1.5837
22:03:03|1.5848
22:03:04|1.5847
22:03:05|1.5847
22:03:06|1.5839
22:03:07|1.5834
22:03:08|1.5834
22:03:09|1.582
22:03:10|1.5809
22:03:11|1.5841
22:03:12|1.5857
22:03:14|1.5859
22:03:14|1.5859
22:03:16|1.5853
22:03:17|1.5867
22:03:17|1.587
22:03:19|1.5866
22:03:19|1.5868
22:03:21|1.5871
22:03:22|1.5877
22:03:22|1.588
22:03:24|1.5886
22:03:25|1.5886
22:03:26|1.5886
22:03:27|1.5912
22:03:28|1.5912
22:03:29|1.5918
22:03:30|1.5928
22:03:31|1.5933
22:03:32|1.5924
22:03:33|1.5964
22:03:34|1.5952
22:03:35|1.5948
22:03:36|1.5954
22:03:37|1.5951
22:03:38|1.5957
22:03:39|1.5956
22:03:40|1.5956
22:03:41|1.5965
22:03:42|1.5965
22:03:43|1.596
22:03:44|1.5951
22:03:45|1.5951
22:03:46|1.5951
22:03:47|1.5963
22:03:48|1.5965
22:03:49|1.5965
22:03:50|1.5954
22:03:51|1.5944
22:03:52|1.5919
22:03:53|1.5938
22:03:54|1.5923
22:03:55|1.5923
22:03:56|1.5923
22:03:57|1.5923
22:03:58|1.5923
22:03:59|1.5926
22:04:01|1.5923
22:04:02|1.5923
22:04:03|1.5923
22:04:04|1.5934
22:04:05|1.5928
22:04:06|1.5931
22:04:08|1.5931
22:04:09|1.5931
22:04:10|1.5931
22:04:11|1.5931
22:04:12|1.5929
22:04:12|1.5929
22:04:14|1.593
22:04:15|1.593
22:04:16|1.593
22:04:17|1.5918
22:04:18|1.5918
22:04:19|1.5907
22:04:20|1.5909
22:04:21|1.5909
22:04:22|1.5921
22:04:23|1.5907
22:04:24|1.5905
22:04:25|1.5905
22:04:26|1.5905
22:04:27|1.5905
22:04:28|1.5905
22:04:29|1.5905
22:04:30|1.5905
22:04:31|1.5905
22:04:32|1.5905
22:04:34|1.5905
22:04:34|1.5905
22:04:35|1.5907
22:04:36|1.5907
22:04:38|1.5909
22:04:38|1.5909
22:04:40|1.5909
22:04:41|1.5906
22:04:42|1.5911
22:04:42|1.5928
22:04:44|1.5933
22:04:44|1.593
22:04:45|1.594
22:04:47|1.593
22:04:47|1.5937
22:04:49|1.5925
22:04:49|1.5925
22:04:50|1.5925
22:04:52|1.5925
22:04:52|1.5925
22:04:53|1.5925
22:04:55|1.5925
22:04:56|1.5925
22:04:56|1.5928
22:04:57|1.5925
22:04:59|1.5923
22:04:59|1.5931
22:05:01|1.5919
22:05:02|1.592
22:05:03|1.592
22:05:04|1.5923
22:05:05|1.5923
22:05:06|1.5923
22:05:08|1.5927
22:05:08|1.5927
22:05:09|1.592
22:05:10|1.5921
22:05:11|1.592
22:05:12|1.592
22:05:13|1.5914
22:05:14|1.5918
22:05:15|1.5918
22:05:16|1.5918
22:05:17|1.5914
22:05:18|1.5914
22:05:20|1.5914
22:05:21|1.5914
22:05:22|1.5914
22:05:22|1.5914
22:05:24|1.5893
22:05:25|1.5893
22:05:25|1.5893
22:05:27|1.59
22:05:28|1.5899
22:05:28|1.5901
22:05:29|1.5901
22:05:30|1.5901
22:05:32|1.5894
22:05:33|1.5894
22:05:34|1.5894
22:05:34|1.5896
22:05:36|1.5896
22:05:37|1.5894
22:05:37|1.5894
22:05:39|1.5894
22:05:39|1.5894
22:05:40|1.5894
22:05:41|1.5892
22:05:42|1.5884
22:05:43|1.5879
22:05:44|1.5869
22:05:45|1.5869
22:05:46|1.5869
22:05:47|1.5869
22:05:49|1.5869
22:05:49|1.5884
22:05:51|1.5878
22:05:51|1.5878
22:05:53|1.5878
22:05:53|1.5876
22:05:55|1.5872
22:05:55|1.5872
22:05:56|1.5873
22:05:57|1.5874
22:05:58|1.5864
22:05:59|1.5859
22:06:00|1.5859
22:06:02|1.5865
22:06:03|1.5865
22:06:04|1.5865
22:06:05|1.5858
22:06:07|1.5858
22:06:08|1.5858
22:06:09|1.5852
22:06:10|1.5858
22:06:11|1.5858
22:06:12|1.5858
22:06:13|1.5858
22:06:15|1.5865
22:06:16|1.587
22:06:17|1.5867
22:06:18|1.5867
22:06:18|1.5867
22:06:20|1.5867
22:06:20|1.5871
22:06:21|1.5871
22:06:22|1.5873
22:06:24|1.5873
22:06:25|1.5871
22:06:26|1.5871
22:06:27|1.5871
22:06:28|1.5871
22:06:29|1.5871
22:06:30|1.5871
22:06:31|1.5873
22:06:32|1.5873
22:06:33|1.5876
22:06:34|1.5847
22:06:35|1.5861
22:06:36|1.5861
22:06:37|1.5872
22:06:38|1.5872
22:06:39|1.5872
22:06:40|1.5866
22:06:41|1.5866
22:06:42|1.5867
22:06:43|1.5867
22:06:44|1.585
22:06:45|1.585
22:06:46|1.585
22:06:47|1.585
22:06:49|1.585
22:06:49|1.585
22:06:50|1.585
22:06:51|1.5848
22:06:52|1.5845
22:06:53|1.584
22:06:54|1.584
22:06:56|1.584
22:06:57|1.584
22:06:57|1.5839
22:06:58|1.5842
22:07:00|1.5842
22:07:00|1.5841
22:07:01|1.5843
22:07:02|1.5843
22:07:04|1.5848
22:07:05|1.5848
22:07:06|1.5848
22:07:08|1.584
22:07:09|1.5833
22:07:10|1.5826
22:07:11|1.5826
22:07:12|1.5826
22:07:13|1.5826
22:07:14|1.5826
22:07:15|1.583
22:07:16|1.5828
22:07:18|1.5824
22:07:18|1.5816
22:07:19|1.5816
22:07:20|1.5816
22:07:21|1.5812
22:07:22|1.5807
22:07:23|1.5807
22:07:24|1.5807
22:07:25|1.5807
22:07:26|1.5807
22:07:27|1.5818
22:07:28|1.5818
22:07:29|1.5812
22:07:30|1.5805
22:07:31|1.5809
22:07:32|1.5816
22:07:34|1.5812
22:07:35|1.5812
22:07:36|1.5802
22:07:37|1.5802
22:07:38|1.5802
22:07:39|1.5791
22:07:40|1.5791
22:07:41|1.5797
22:07:42|1.5797
22:07:43|1.5799
22:07:44|1.5806
22:07:45|1.5806
22:07:45|1.5817
22:07:46|1.5807
22:07:48|1.581
22:07:49|1.581
22:07:50|1.581
22:07:51|1.5801
22:07:52|1.5801
22:07:53|1.5801
22:07:54|1.5801
22:07:55|1.5794
22:07:56|1.5799
22:07:57|1.5799
22:07:58|1.5799
22:07:59|1.58
22:08:00|1.5799
22:08:01|1.5795
22:08:02|1.5795
22:08:03|1.58
22:08:04|1.58
22:08:05|1.58
22:08:07|1.5794
22:08:07|1.5795
22:08:08|1.5795
22:08:10|1.5787
22:08:10|1.5787
22:08:11|1.5792
22:08:12|1.5792
22:08:13|1.5792
22:08:14|1.5792
22:08:15|1.579
22:08:16|1.579
22:08:17|1.579
22:08:18|1.5779
22:08:20|1.5779
22:08:20|1.5779
22:08:21|1.5779
22:08:22|1.5786
22:08:23|1.5789
22:08:24|1.5788
22:08:25|1.5788
22:08:26|1.5788
22:08:27|1.5788
22:08:28|1.5788
22:08:29|1.5781
22:08:30|1.5781
22:08:31|1.5774
22:08:32|1.5775
22:08:33|1.5775
22:08:34|1.5775
22:08:35|1.5775
22:08:36|1.578
22:08:37|1.5781
22:08:38|1.5781
22:08:39|1.5781
22:08:40|1.5781
22:08:41|1.5781
22:08:42|1.5781
22:08:43|1.5781
22:08:44|1.5781
22:08:45|1.578
22:08:47|1.578
22:08:47|1.578
22:08:48|1.578
22:08:50|1.578
22:08:51|1.5779
22:08:52|1.5779
22:08:53|1.5779
22:08:54|1.5779
22:08:55|1.5781
22:08:56|1.5789
22:08:57|1.5781
22:08:58|1.5781
22:08:59|1.5781
22:09:00|1.579
22:09:01|1.5797
22:09:02|1.5797
22:09:03|1.5799
22:09:04|1.5812
22:09:05|1.5814
22:09:06|1.5814
22:09:07|1.5818
22:09:08|1.5821
22:09:09|1.5821
22:09:10|1.5821
22:09:11|1.5821
22:09:12|1.5818
22:09:14|1.5818
22:09:14|1.5818
22:09:15|1.5803
22:09:16|1.5803
22:09:17|1.5803
22:09:19|1.5803
22:09:19|1.5797
22:09:21|1.5786
22:09:21|1.5786
22:09:22|1.5782
22:09:23|1.5781
22:09:24|1.5781
22:09:26|1.5781
22:09:26|1.5781
22:09:28|1.5781
22:09:28|1.5781
22:09:29|1.5781
22:09:31|1.5781
22:09:31|1.5781
22:09:32|1.5781
22:09:34|1.5781
22:09:35|1.5787
22:09:35|1.5787
22:09:36|1.5787
22:09:37|1.5787
22:09:38|1.5787
22:09:40|1.5792
22:09:40|1.5792
22:09:42|1.5795
22:09:43|1.5795
22:09:43|1.5805
22:09:44|1.5809
22:09:45|1.5809
22:09:47|1.5811
22:09:47|1.5814
22:09:48|1.5814
22:09:50|1.5818
22:09:51|1.5818
22:09:53|1.5824
22:09:54|1.5824
22:09:54|1.5834
22:09:55|1.5834
22:09:57|1.5834
22:09:58|1.583
22:09:59|1.583
22:09:59|1.583
22:10:00|1.5829
22:10:02|1.5829
22:10:03|1.5829
22:10:04|1.5829
22:10:05|1.5829
22:10:06|1.5829
22:10:07|1.5808
22:10:07|1.5796
22:10:09|1.579
22:10:10|1.5793
22:10:11|1.5785
22:10:12|1.5785
22:10:13|1.5785
22:10:14|1.5775
22:10:15|1.5775
22:10:16|1.5775
22:10:18|1.5775
22:10:18|1.5775
22:10:19|1.578
22:10:20|1.578
22:10:21|1.5776
22:10:22|1.5776
22:10:24|1.5776
22:10:25|1.5776
22:10:26|1.5776
22:10:26|1.5776
22:10:27|1.5776
22:10:28|1.5776
22:10:29|1.5776
22:10:30|1.5776
22:10:31|1.5776
22:10:33|1.5776
22:10:34|1.5797
22:10:34|1.5797
22:10:35|1.5797
22:10:37|1.5797
22:10:38|1.5797
22:10:38|1.5804
22:10:39|1.5804
22:10:41|1.5804
22:10:41|1.5804
22:10:42|1.5804
22:10:44|1.5804
22:10:45|1.5804
22:10:46|1.5807
22:10:47|1.5807
22:10:48|1.5808
22:10:49|1.5808
22:10:49|1.5807
22:10:51|1.5806
22:10:52|1.5806
22:10:53|1.5806
22:10:54|1.5806
22:10:55|1.5804
22:10:56|1.5795
22:10:57|1.5795
22:10:58|1.5795
22:10:59|1.5795
22:11:00|1.5795
22:11:01|1.5795
22:11:02|1.5795
22:11:03|1.5795
22:11:04|1.5807
22:11:05|1.5807
22:11:06|1.5807
22:11:08|1.5807
22:11:08|1.5807
22:11:09|1.5815
22:11:10|1.5823
22:11:11|1.5823
22:11:12|1.5823
22:11:13|1.5823
22:11:14|1.5823
22:11:15|1.5823
22:11:16|1.5823
22:11:18|1.5823
22:11:18|1.5823
22:11:19|1.5828
22:11:20|1.5828
22:11:21|1.5828
22:11:22|1.5816
22:11:23|1.5816
22:11:24|1.5816
22:11:25|1.5816
22:11:27|1.5816
22:11:27|1.5816
22:11:28|1.5816
22:11:29|1.5816
22:11:30|1.5831
22:11:32|1.5831
22:11:32|1.5831
22:11:33|1.5831
22:11:35|1.583
22:11:37|1.5824
22:11:37|1.5824
22:11:39|1.5829
22:11:39|1.5829
22:11:41|1.5829
22:11:41|1.5829
22:11:43|1.5829
22:11:44|1.5829
22:11:45|1.5814
22:11:46|1.5842
22:11:47|1.5842
22:11:47|1.5842
22:11:49|1.5842
22:11:50|1.5822
22:11:51|1.5822
22:11:52|1.5822
22:11:53|1.5822
22:11:54|1.5822
22:11:55|1.5828
22:11:56|1.5828
22:11:57|1.5827
22:11:58|1.5827
22:11:59|1.5827
22:12:00|1.5827
22:12:01|1.5831
22:12:02|1.5831
22:12:03|1.5831
22:12:04|1.5831
22:12:05|1.5831
22:12:06|1.5831
22:12:07|1.5827
22:12:09|1.5827
22:12:09|1.5827
22:12:10|1.5827
22:12:12|1.5827
22:12:13|1.5827
22:12:13|1.5826
22:12:15|1.5828
22:12:16|1.5828
22:12:17|1.5825
22:12:17|1.5825
22:12:18|1.5825
22:12:20|1.5825
22:12:21|1.5825
22:12:21|1.5825
22:12:23|1.5825
22:12:24|1.5825
22:12:25|1.5825
22:12:26|1.5825
22:12:27|1.5825
22:12:29|1.5831
22:12:29|1.5831
22:12:30|1.5825
22:12:31|1.5825
22:12:32|1.5825
22:12:33|1.5825
22:12:34|1.5825
22:12:35|1.5825
22:12:36|1.5825
22:12:38|1.5825
22:12:38|1.5825
22:12:39|1.5825
22:12:40|1.5825
22:12:42|1.5831
22:12:43|1.5831
22:12:43|1.5831
22:12:45|1.5831
22:12:46|1.5831
22:12:46|1.583
22:12:48|1.583
22:12:48|1.5832
22:12:49|1.5849
22:12:50|1.5852
22:12:51|1.5857
22:12:52|1.5869
22:12:54|1.587
22:12:55|1.5879
22:12:56|1.5879
22:12:57|1.5879
22:12:58|1.5879
22:12:58|1.5879
22:13:00|1.5879
22:13:01|1.5879
22:13:02|1.5879
22:13:03|1.5883
22:13:04|1.5912
22:13:05|1.5907
22:13:06|1.5929
22:13:07|1.5927
22:13:08|1.592
22:13:09|1.5927
22:13:10|1.5927
22:13:11|1.5927
22:13:12|1.593
22:13:13|1.5926
22:13:14|1.5933
22:13:15|1.5946
22:13:15|1.5951
22:13:17|1.5943
22:13:18|1.5941
22:13:19|1.594
22:13:20|1.594
22:13:21|1.594
22:13:22|1.594
22:13:23|1.5937
22:13:24|1.5955
22:13:25|1.5937
22:13:26|1.5937
22:13:27|1.5934
22:13:28|1.5944
22:13:29|1.594
22:13:30|1.594
22:13:31|1.594
22:13:32|1.5934
22:13:33|1.5934
22:13:34|1.5934
22:13:35|1.5929
22:13:36|1.5936
22:13:37|1.5941
22:13:38|1.5941
22:13:39|1.5941
22:13:40|1.5933
22:13:41|1.5933
22:13:42|1.5936
22:13:43|1.5936
22:13:44|1.5936
22:13:45|1.5936
22:13:46|1.5929
22:13:47|1.5919
22:13:48|1.5918
22:13:49|1.5917
22:13:50|1.5912
22:13:51|1.5903
22:13:52|1.5899
22:13:53|1.5898
22:13:54|1.5897
22:13:55|1.5901
22:13:56|1.5901
22:13:57|1.5905
22:13:59|1.5908
22:14:00|1.5908
22:14:01|1.5901
22:14:02|1.5897
22:14:03|1.5897
22:14:04|1.5899
22:14:05|1.59
22:14:06|1.5894
22:14:07|1.5895
22:14:09|1.589
22:14:09|1.5894
22:14:10|1.5894
22:14:11|1.5894
22:14:12|1.5887
22:14:13|1.5887
22:14:14|1.588
22:14:15|1.588
22:14:16|1.588
22:14:17|1.588
22:14:18|1.588
22:14:19|1.588
22:14:20|1.5881
22:14:21|1.5884
22:14:22|1.5875
22:14:23|1.5875
22:14:24|1.5874
22:14:25|1.5874
22:14:26|1.5874
22:14:27|1.5874
22:14:28|1.5872
22:14:29|1.5868
22:14:30|1.5865
22:14:31|1.5867
22:14:32|1.5867
22:14:33|1.5867
22:14:34|1.5868
22:14:35|1.5877
22:14:36|1.5884
22:14:37|1.5884
22:14:38|1.5884
22:14:39|1.5884
22:14:40|1.5891
22:14:41|1.5891
22:14:42|1.5891
22:14:43|1.5904
22:14:44|1.5887
22:14:45|1.5887
22:14:46|1.5894
22:14:47|1.5894
22:14:48|1.5894
22:14:49|1.5894
22:14:50|1.5894
22:14:51|1.5894
22:14:52|1.5894
22:14:53|1.5894
22:14:54|1.5894
22:14:56|1.5892
22:14:57|1.5892
22:14:58|1.5882
22:14:59|1.5882
22:15:00|1.5882
22:15:01|1.5882
22:15:03|1.5877
22:15:03|1.5878
22:15:05|1.5878
22:15:06|1.5878
22:15:07|1.5882
22:15:08|1.5882
22:15:09|1.5882
22:15:10|1.5873
22:15:11|1.5864
22:15:11|1.5859
22:15:13|1.5859
22:15:14|1.5854
22:15:15|1.5854
22:15:17|1.5844
22:15:18|1.5844
22:15:19|1.584
22:15:19|1.5843
22:15:20|1.5837
22:15:22|1.5837
22:15:22|1.5837
22:15:23|1.5837
22:15:24|1.5837
22:15:25|1.5837
22:15:26|1.5835
22:15:27|1.5835
22:15:28|1.5835
22:15:29|1.5835
22:15:30|1.5821
22:15:31|1.5826
22:15:33|1.582
22:15:33|1.582
22:15:34|1.5813
22:15:35|1.5805
22:15:37|1.5808
22:15:37|1.5804
22:15:38|1.5804
22:15:40|1.5804
22:15:40|1.5811
22:15:41|1.5808
22:15:42|1.5795
22:15:43|1.5798
22:15:45|1.579
22:15:45|1.5787
22:15:46|1.5788
22:15:47|1.5768
22:15:48|1.5768
22:15:50|1.578
22:15:50|1.579
22:15:52|1.5793
22:15:52|1.5793
22:15:53|1.5796
22:15:54|1.5796
22:15:55|1.5789
22:15:57|1.5789
22:15:57|1.5804
22:15:58|1.5801
22:16:00|1.5788
22:16:01|1.5788
22:16:01|1.5761
22:16:02|1.5768
22:16:04|1.5763
22:16:04|1.5757
22:16:05|1.5756
22:16:06|1.5757
22:16:08|1.577
22:16:09|1.577
22:16:09|1.5759
22:16:11|1.5759
22:16:12|1.5757
22:16:13|1.5759
22:16:14|1.5767
22:16:15|1.5768
22:16:16|1.5768
22:16:17|1.5761
22:16:18|1.5761
22:16:19|1.5747
22:16:20|1.5745
22:16:21|1.5745
22:16:22|1.5749
22:16:23|1.5751
22:16:24|1.5751
22:16:25|1.5751
22:16:26|1.5756
22:16:27|1.5752
22:16:28|1.5755
22:16:29|1.5755
22:16:30|1.5755
22:16:31|1.5757
22:16:32|1.5767
22:16:33|1.5775
22:16:34|1.5779
22:16:35|1.5779
22:16:36|1.5772
22:16:37|1.5772
22:16:38|1.5774
22:16:39|1.5774
22:16:40|1.5777
22:16:41|1.5767
22:16:42|1.576
22:16:43|1.576
22:16:44|1.576
22:16:45|1.576
22:16:46|1.5752
22:16:47|1.5752
22:16:48|1.5752
22:16:49|1.5752
22:16:50|1.5757
22:16:51|1.5755
22:16:52|1.5751
22:16:53|1.5751
22:16:54|1.575
22:16:55|1.575
22:16:56|1.575
22:16:57|1.575
22:16:59|1.575
22:17:00|1.5745
22:17:01|1.5745
22:17:01|1.5749
22:17:03|1.5749
22:17:04|1.5749
22:17:05|1.5749
22:17:06|1.5758
22:17:06|1.5765
22:17:07|1.5765
22:17:09|1.5765
22:17:10|1.5765
22:17:11|1.5765
22:17:11|1.5765
22:17:13|1.5765
22:17:14|1.5761
22:17:15|1.5761
22:17:16|1.5754
22:17:17|1.575
22:17:18|1.5749
22:17:19|1.5755
22:17:20|1.5755
22:17:21|1.5755
22:17:22|1.5755
22:17:23|1.5755
22:17:25|1.5755
22:17:25|1.5755
22:17:26|1.5755
22:17:27|1.5755
22:17:28|1.5755
22:17:29|1.5731
22:17:30|1.5737
22:17:31|1.5737
22:17:32|1.5736
22:17:33|1.5736
22:17:35|1.5735
22:17:36|1.572
22:17:36|1.572
22:17:38|1.5715
22:17:38|1.5715
22:17:39|1.5713
22:17:41|1.5713
22:17:41|1.5711
22:17:42|1.5711
22:17:43|1.5711
22:17:44|1.5711
22:17:45|1.5711
22:17:46|1.5711
22:17:48|1.5723
22:17:48|1.5723
22:17:50|1.5723
22:17:50|1.5723
22:17:51|1.5711
22:17:52|1.5711
22:17:53|1.5711
22:17:54|1.5714
22:17:56|1.5722
22:17:56|1.5718
22:17:58|1.5718
22:17:58|1.5718
22:18:00|1.5718
22:18:01|1.5718
22:18:02|1.5718
22:18:03|1.5718
22:18:04|1.5718
22:18:05|1.5722
22:18:06|1.5722
22:18:07|1.5722
22:18:09|1.5722
22:18:09|1.5728
22:18:10|1.573
22:18:11|1.573
22:18:12|1.574
22:18:13|1.5732
22:18:14|1.573
22:18:15|1.573
22:18:16|1.573
22:18:18|1.5733
22:18:18|1.5733
22:18:20|1.5733
22:18:20|1.5727
22:18:21|1.573
22:18:22|1.5732
22:18:23|1.5732
22:18:24|1.5732
22:18:26|1.5732
22:18:27|1.5732
22:18:27|1.5732
22:18:28|1.5732
22:18:29|1.5729
22:18:30|1.5736
22:18:31|1.5736
22:18:32|1.5736
22:18:33|1.5733
22:18:35|1.5733
22:18:35|1.5733
22:18:36|1.5733
22:18:38|1.5733
22:18:38|1.5733
22:18:39|1.5733
22:18:41|1.5733
22:18:41|1.5733
22:18:43|1.5733
22:18:43|1.5733
22:18:45|1.5733
22:18:45|1.5733
22:18:46|1.5733
22:18:47|1.5733
22:18:48|1.5733
22:18:49|1.5733
22:18:50|1.5733
22:18:52|1.5733
22:18:52|1.5729
22:18:53|1.5726
22:18:54|1.5726
22:18:55|1.5726
22:18:56|1.5726
22:18:58|1.5726
22:18:59|1.5724
22:19:00|1.572
22:19:01|1.5719
22:19:02|1.5719
22:19:04|1.5713
22:19:04|1.5713
22:19:05|1.5713
22:19:06|1.5713
22:19:07|1.5714
22:19:08|1.5714
22:19:10|1.5714
22:19:11|1.5714
22:19:11|1.5711
22:19:13|1.5707
22:19:14|1.5707
22:19:15|1.5707
22:19:15|1.5709
22:19:17|1.5709
22:19:18|1.5709
22:19:18|1.5709
22:19:20|1.5709
22:19:21|1.5716
22:19:22|1.5716
22:19:23|1.571
22:19:24|1.571
22:19:25|1.571
22:19:26|1.571
22:19:28|1.5704
22:19:28|1.57
22:19:29|1.57
22:19:30|1.57
22:19:31|1.5699
22:19:32|1.5692
22:19:33|1.5692
22:19:34|1.5692
22:19:35|1.5697
22:19:37|1.5697
22:19:37|1.5697
22:19:38|1.5697
22:19:40|1.5673
22:19:40|1.5669
22:19:41|1.5669
22:19:42|1.5669
22:19:43|1.5669
22:19:45|1.5669
22:19:45|1.5672
22:19:46|1.5679
22:19:47|1.5679
22:19:48|1.5679
22:19:50|1.5679
22:19:50|1.5679
22:19:51|1.5654
22:19:52|1.5676
22:19:53|1.5676
22:19:54|1.5682
22:19:56|1.5682
22:19:57|1.5658
22:19:58|1.5674
22:19:59|1.5676
22:20:00|1.5676
22:20:01|1.5669
22:20:02|1.5674
22:20:03|1.5674
22:20:04|1.5678
22:20:06|1.5678
22:20:07|1.568
22:20:07|1.5666
22:20:09|1.5666
22:20:10|1.5673
22:20:11|1.5672
22:20:12|1.5661
22:20:12|1.5665
22:20:14|1.5654
22:20:15|1.5656
22:20:16|1.5651
22:20:17|1.5658
22:20:18|1.5648
22:20:20|1.5647
22:20:21|1.5647
22:20:22|1.5647
22:20:23|1.5647
22:20:24|1.5654
22:20:25|1.5654
22:20:26|1.5654
22:20:27|1.5648
22:20:28|1.5648
22:20:29|1.5648
22:20:30|1.5647
22:20:31|1.5647
22:20:32|1.5658
22:20:33|1.5662
22:20:34|1.5662
22:20:35|1.5659
22:20:36|1.5658
22:20:37|1.5658
22:20:38|1.5658
22:20:39|1.5658
22:20:41|1.5658
22:20:41|1.5658
22:20:43|1.566
22:20:44|1.566
22:20:45|1.566
22:20:46|1.566
22:20:47|1.5665
22:20:48|1.5665
22:20:49|1.5665
22:20:50|1.5665
22:20:51|1.5665
22:20:52|1.5665
22:20:53|1.5669
22:20:54|1.5669
22:20:55|1.5659
22:20:56|1.5659
22:20:57|1.5661
22:20:58|1.5661
22:21:00|1.5661
22:21:01|1.5661
22:21:02|1.5663
22:21:02|1.5667
22:21:04|1.5667
22:21:05|1.5656
22:21:06|1.5656
22:21:07|1.5656
22:21:09|1.566
22:21:10|1.566
22:21:11|1.5666
22:21:12|1.5676
22:21:14|1.5676
22:21:15|1.5664
22:21:16|1.5675
22:21:17|1.5675
22:21:18|1.5664
22:21:19|1.5664
22:21:20|1.5657
22:21:21|1.5661
22:21:21|1.5661
22:21:23|1.5661
22:21:23|1.5664
22:21:25|1.5664
22:21:26|1.5675
22:21:27|1.5688
22:21:28|1.5698
22:21:29|1.5698
22:21:30|1.5706
22:21:32|1.5706
22:21:32|1.5706
22:21:33|1.5706
22:21:34|1.5706
22:21:35|1.5706
22:21:36|1.5691
22:21:37|1.5691
22:21:38|1.5691
22:21:39|1.5691
22:21:40|1.5691
22:21:41|1.5709
22:21:42|1.5713
22:21:43|1.5713
22:21:44|1.5718
22:21:45|1.572
22:21:46|1.572
22:21:47|1.5702
22:21:48|1.5702
22:21:49|1.5702
22:21:50|1.5702
22:21:51|1.571
22:21:52|1.571
22:21:53|1.5708
22:21:54|1.5701
22:21:55|1.5701
22:21:56|1.5701
22:21:57|1.5701
22:21:59|1.5707
22:22:00|1.5707
22:22:01|1.5707
22:22:01|1.5707
22:22:02|1.5707
22:22:04|1.5707
22:22:05|1.5707
22:22:06|1.5713
22:22:07|1.5712
22:22:08|1.571
22:22:09|1.5708
22:22:10|1.5708
22:22:11|1.5708
22:22:12|1.5708
22:22:13|1.5696
22:22:14|1.5687
22:22:15|1.5687
22:22:16|1.5688
22:22:17|1.5688
22:22:18|1.5688
22:22:19|1.5688
22:22:21|1.568
22:22:21|1.568
22:22:23|1.568
22:22:24|1.5677
22:22:24|1.5677
22:22:25|1.5677
22:22:27|1.5677
22:22:28|1.5673
22:22:29|1.5673
22:22:30|1.5673
22:22:31|1.5662
22:22:32|1.5663
22:22:33|1.5663
22:22:34|1.5655
22:22:35|1.5655
22:22:36|1.5662
22:22:37|1.5662
22:22:38|1.5662
22:22:39|1.5662
22:22:40|1.5663
22:22:41|1.5663
22:22:42|1.5663
22:22:43|1.5663
22:22:44|1.5663
22:22:45|1.5663
22:22:46|1.5663
22:22:47|1.5657
22:22:48|1.5657
22:22:49|1.5657
22:22:50|1.5653
22:22:51|1.5653
22:22:52|1.5651
22:22:53|1.5651
22:22:54|1.5651
22:22:55|1.5645
22:22:56|1.5645
22:22:57|1.5645
22:22:58|1.5657
22:22:59|1.5657
22:23:00|1.5657
22:23:01|1.5657
22:23:03|1.5657
22:23:04|1.5657
22:23:04|1.5657
22:23:06|1.5657
22:23:07|1.5657
22:23:08|1.5661
22:23:09|1.5677
22:23:10|1.5683
22:23:12|1.5683
22:23:12|1.5683
22:23:13|1.5686
22:23:14|1.5686
22:23:16|1.5686
22:23:17|1.5686
22:23:18|1.5686
22:23:19|1.5665
22:23:20|1.5665
22:23:21|1.5665
22:23:22|1.5665
22:23:23|1.5665
22:23:24|1.5665
22:23:25|1.5665
22:23:27|1.5665
22:23:27|1.5665
22:23:29|1.5665
22:23:29|1.5665
22:23:31|1.5672
22:23:32|1.5681
22:23:33|1.5681
22:23:33|1.5681
22:23:35|1.5681
22:23:36|1.5681
22:23:37|1.5681
22:23:37|1.5681
22:23:38|1.5681
22:23:39|1.5681
22:23:41|1.5673
22:23:42|1.5673
22:23:43|1.5673
22:23:43|1.5669
22:23:44|1.5669
22:23:45|1.5669
22:23:47|1.5675
22:23:48|1.5675
22:23:49|1.5675
22:23:50|1.5675
22:23:51|1.5671
22:23:52|1.5666
22:23:53|1.5662
22:23:54|1.5662
22:23:55|1.5662
22:23:56|1.5656
22:23:57|1.5656
22:23:58|1.5642
22:23:59|1.5637
22:24:00|1.5629
22:24:01|1.5629
22:24:02|1.5629
22:24:03|1.5651
22:24:05|1.5656
22:24:05|1.5646
22:24:07|1.5632
22:24:08|1.5631
22:24:09|1.5637
22:24:10|1.5637
22:24:11|1.5637
22:24:13|1.5631
22:24:13|1.5631
22:24:14|1.5632
22:24:15|1.5639
22:24:16|1.5639
22:24:17|1.5639
22:24:18|1.5639
22:24:19|1.5629
22:24:20|1.5629
22:24:22|1.5628
22:24:23|1.5628
22:24:23|1.5628
22:24:25|1.5628
22:24:26|1.5628
22:24:27|1.5628
22:24:28|1.5628
22:24:29|1.562
22:24:30|1.562
22:24:31|1.5624
22:24:32|1.5624
22:24:33|1.5618
22:24:34|1.5618
22:24:35|1.5618
22:24:36|1.5618
22:24:37|1.5604
22:24:38|1.5608
22:24:40|1.5608
22:24:40|1.5608
22:24:41|1.5609
22:24:42|1.5609
22:24:44|1.5611
22:24:44|1.5611
22:24:46|1.5614
22:24:47|1.5614
22:24:48|1.563
22:24:49|1.5632
22:24:50|1.5632
22:24:51|1.5632
22:24:51|1.5632
22:24:53|1.5621
22:24:54|1.5621
22:24:54|1.5621
22:24:55|1.5621
22:24:57|1.5621
22:24:57|1.5621
22:24:59|1.5613
22:25:00|1.5613
22:25:01|1.5613
22:25:02|1.5612
22:25:04|1.5612
22:25:04|1.5612
22:25:06|1.5612
22:25:07|1.5612
22:25:08|1.5612
22:25:10|1.5598
22:25:10|1.5598
22:25:12|1.5594
22:25:13|1.5594
22:25:13|1.5582
22:25:14|1.5594
22:25:16|1.5594
22:25:17|1.56
22:25:17|1.5598
22:25:18|1.5598
22:25:19|1.5603
22:25:21|1.5603
22:25:21|1.5603
22:25:22|1.5603
22:25:23|1.5603
22:25:25|1.5602
22:25:26|1.5605
22:25:27|1.5596
22:25:28|1.5601
22:25:29|1.5601
22:25:30|1.5598
22:25:31|1.5598
22:25:32|1.5598
22:25:33|1.5594
22:25:34|1.5594
22:25:35|1.5594
22:25:36|1.5594
22:25:38|1.5604
22:25:38|1.5604
22:25:39|1.5604
22:25:40|1.5599
22:25:41|1.5601
22:25:42|1.5601
22:25:43|1.5586
22:25:44|1.5589
22:25:45|1.5591
22:25:46|1.5591
22:25:47|1.5591
22:25:48|1.5588
22:25:49|1.5561
22:25:50|1.5572
22:25:51|1.5575
22:25:52|1.5576
22:25:53|1.5581
22:25:54|1.5581
22:25:55|1.5584
22:25:56|1.5588
22:25:57|1.5588
22:25:58|1.5592
22:25:59|1.5582
22:26:00|1.5582
22:26:01|1.5583
22:26:02|1.5583
22:26:03|1.5583
22:26:04|1.5579
22:26:05|1.5575
22:26:07|1.5568
22:26:08|1.5568
22:26:08|1.5568
22:26:09|1.5565
22:26:11|1.557
22:26:11|1.557
22:26:13|1.5559
22:26:14|1.556
22:26:15|1.5554
22:26:17|1.5559
22:26:17|1.5567
22:26:18|1.5567
22:26:19|1.5572
22:26:20|1.5575
22:26:21|1.558
22:26:22|1.5578
22:26:24|1.5578
22:26:24|1.5578
22:26:26|1.5578
22:26:26|1.5573
22:26:27|1.5574
22:26:29|1.557
22:26:30|1.5563
22:26:31|1.5563
22:26:32|1.5563
22:26:33|1.5569
22:26:34|1.5569
22:26:35|1.5574
22:26:37|1.5574
22:26:37|1.5565
22:26:39|1.557
22:26:40|1.557
22:26:40|1.5565
22:26:41|1.5565
22:26:42|1.5565
22:26:43|1.5565
22:26:44|1.5565
22:26:46|1.5565
22:26:46|1.5565
22:26:47|1.5567
22:26:48|1.5567
22:26:49|1.5567
22:26:50|1.5567
22:26:52|1.558
22:26:52|1.5583
22:26:53|1.5583
22:26:54|1.5583
22:26:56|1.5583
22:26:57|1.5581
22:26:58|1.5581
22:26:58|1.5577
22:26:59|1.557
22:27:01|1.5566
22:27:01|1.5556
22:27:02|1.5555
22:27:04|1.5563
22:27:05|1.5549
22:27:06|1.5549
22:27:07|1.5547
22:27:08|1.5548
22:27:09|1.5537
22:27:10|1.5544
22:27:11|1.5544
22:27:13|1.5543
22:27:14|1.5543
22:27:15|1.5543
22:27:16|1.5543
22:27:17|1.5542
22:27:18|1.5542
22:27:19|1.5542
22:27:20|1.5537
22:27:21|1.5537
22:27:22|1.5537
22:27:24|1.5538
22:27:24|1.5538
22:27:25|1.5542
22:27:26|1.5542
22:27:27|1.5542
22:27:28|1.5542
22:27:30|1.554
22:27:31|1.5536
22:27:32|1.5536
22:27:32|1.553
22:27:34|1.553
22:27:35|1.5527
22:27:36|1.5523
22:27:37|1.552
22:27:37|1.5507
22:27:38|1.5507
22:27:39|1.5506
22:27:41|1.5506
22:27:42|1.5509
22:27:43|1.5509
22:27:44|1.5509
22:27:45|1.5509
22:27:46|1.5509
22:27:47|1.5509
22:27:49|1.5494
22:27:49|1.5501
22:27:50|1.552
22:27:52|1.5518
22:27:52|1.5505
22:27:54|1.5511
22:27:55|1.5511
22:27:56|1.5516
22:27:57|1.5516
22:27:57|1.5516
22:27:59|1.5523
22:28:00|1.5521
22:28:01|1.5526
22:28:02|1.5536
22:28:03|1.5538
22:28:04|1.5528
22:28:05|1.5528
22:28:06|1.5528
22:28:07|1.5528
22:28:08|1.5523
22:28:09|1.5521
22:28:10|1.5529
22:28:11|1.5529
22:28:12|1.5529
22:28:14|1.5529
22:28:15|1.5523
22:28:16|1.5516
22:28:17|1.5517
22:28:19|1.5512
22:28:20|1.5512
22:28:21|1.5512
22:28:21|1.5518
22:28:22|1.5518
22:28:23|1.5518
22:28:25|1.5518
22:28:26|1.5518
22:28:27|1.5529
22:28:28|1.5529
22:28:29|1.5537
22:28:30|1.5537
22:28:31|1.554
22:28:32|1.554
22:28:33|1.554
22:28:34|1.554
22:28:35|1.554
22:28:36|1.5537
22:28:37|1.5537
22:28:38|1.5537
22:28:39|1.5533
22:28:40|1.552
22:28:41|1.552
22:28:42|1.5514
22:28:43|1.5513
22:28:44|1.5509
22:28:45|1.551
22:28:47|1.5499
22:28:47|1.5499
22:28:48|1.5496
22:28:49|1.5496
22:28:50|1.5495
22:28:51|1.5503
22:28:52|1.5504
22:28:53|1.5504
22:28:54|1.5495
22:28:55|1.5495
22:28:56|1.5493
22:28:57|1.5493
22:28:58|1.5495
22:28:59|1.5497
22:29:00|1.5503
22:29:01|1.5503
22:29:02|1.5503
22:29:03|1.5503
22:29:04|1.5494
22:29:05|1.5494
22:29:06|1.55
22:29:07|1.55
22:29:08|1.5507
22:29:09|1.551
22:29:10|1.5511
22:29:11|1.5511
22:29:12|1.5511
22:29:14|1.5511
22:29:15|1.5493
22:29:16|1.5493
22:29:17|1.5494
22:29:18|1.5494
22:29:19|1.5507
22:29:21|1.5511
22:29:21|1.5509
22:29:22|1.5516
22:29:24|1.5523
22:29:25|1.5515
22:29:25|1.5515
22:29:26|1.5515
22:29:28|1.5515
22:29:28|1.5515
22:29:30|1.5515
22:29:30|1.5526
22:29:31|1.5526
22:29:33|1.5524
22:29:33|1.5524
22:29:34|1.5523
22:29:36|1.5523
22:29:37|1.5523
22:29:38|1.5523
22:29:38|1.5506
22:29:40|1.5506
22:29:41|1.5506
22:29:42|1.5506
22:29:43|1.5506
22:29:44|1.5494
22:29:45|1.5488
22:29:46|1.5488
22:29:47|1.5494
22:29:48|1.5494
22:29:49|1.5494
22:29:50|1.5494
22:29:51|1.5494
22:29:52|1.5496
22:29:53|1.5496
22:29:54|1.5496
22:29:55|1.5496
22:29:56|1.5494
22:29:57|1.5502
22:29:58|1.5496
22:29:59|1.5502
22:30:00|1.5502
22:30:01|1.5502
22:30:02|1.5502
22:30:03|1.5502
22:30:04|1.5508
22:30:05|1.5508
22:30:06|1.55
22:30:07|1.55
22:30:08|1.551
22:30:09|1.551
22:30:10|1.5518
22:30:11|1.5519
22:30:12|1.5519
22:30:14|1.5518
22:30:15|1.5518
22:30:16|1.552
22:30:17|1.552
22:30:18|1.5511
22:30:19|1.5511
22:30:21|1.5519
22:30:21|1.5521
22:30:22|1.5528
22:30:23|1.5529
22:30:24|1.5529
22:30:25|1.5535
22:30:26|1.5537
22:30:27|1.5537
22:30:28|1.5537
22:30:29|1.5537
22:30:30|1.5535
22:30:31|1.554
22:30:32|1.554
22:30:33|1.554
22:30:34|1.554
22:30:35|1.554
22:30:36|1.5537
22:30:37|1.5537
22:30:38|1.5537
22:30:39|1.5537
22:30:40|1.5529
22:30:41|1.5531
22:30:42|1.5534
22:30:43|1.5534
22:30:44|1.5534
22:30:45|1.5534
22:30:46|1.5534
22:30:47|1.5534
22:30:48|1.553
22:30:49|1.553
22:30:50|1.553
22:30:51|1.553
22:30:52|1.553
22:30:53|1.5521
22:30:54|1.5521
22:30:55|1.5521
22:30:56|1.5521
22:30:57|1.5524
22:30:58|1.5524
22:30:59|1.5534
22:31:00|1.5534
22:31:01|1.5534
22:31:02|1.5534
22:31:03|1.5534
22:31:04|1.5534
22:31:05|1.5534
22:31:06|1.5534
22:31:07|1.5527
22:31:08|1.5527
22:31:09|1.5521
22:31:10|1.5521
22:31:11|1.5521
22:31:12|1.5521
22:31:13|1.5521
22:31:14|1.5531
22:31:16|1.5533
22:31:17|1.5536
22:31:18|1.5536
22:31:19|1.5536
22:31:20|1.5536
22:31:21|1.5541
22:31:22|1.5541
22:31:23|1.5541
22:31:25|1.5546
22:31:25|1.5553
22:31:27|1.5553
22:31:27|1.5546
22:31:28|1.5544
22:31:30|1.5544
22:31:30|1.5544
22:31:32|1.5544
22:31:32|1.5544
22:31:33|1.5544
22:31:35|1.5544
22:31:35|1.5538
22:31:36|1.5538
22:31:38|1.553
22:31:38|1.5531
22:31:39|1.5531
22:31:41|1.5531
22:31:42|1.5531
22:31:42|1.5531
22:31:43|1.5526
22:31:45|1.5526
22:31:45|1.5518
22:31:46|1.5514
22:31:47|1.5514
22:31:49|1.5514
22:31:49|1.5514
22:31:51|1.5514
22:31:51|1.5511
22:31:52|1.5518
22:31:53|1.5518
22:31:54|1.5513
22:31:55|1.5513
22:31:57|1.5513
22:31:58|1.5513
22:31:59|1.5513
22:31:59|1.5513
22:32:00|1.5513
22:32:02|1.5513
22:32:02|1.5513
22:32:04|1.5512
22:32:04|1.5511
22:32:06|1.5511
22:32:06|1.552
22:32:07|1.552
22:32:09|1.552
22:32:09|1.5521
22:32:10|1.5544
22:32:12|1.5544
22:32:12|1.5544
22:32:13|1.5544
22:32:14|1.5531
22:32:15|1.5531
22:32:17|1.5531
22:32:18|1.5531
22:32:19|1.5531
22:32:20|1.553
22:32:21|1.553
22:32:22|1.553
22:32:23|1.553
22:32:25|1.553
22:32:26|1.553
22:32:27|1.553
22:32:28|1.553
22:32:28|1.553
22:32:30|1.553
22:32:31|1.553
22:32:31|1.553
22:32:32|1.553
22:32:33|1.553
22:32:34|1.5525
22:32:35|1.5525
22:32:36|1.5525
22:32:37|1.5525
22:32:38|1.5525
22:32:40|1.5525
22:32:40|1.5526
22:32:42|1.5526
22:32:43|1.5526
22:32:44|1.5521
22:32:45|1.552
22:32:46|1.5516
22:32:47|1.5516
22:32:48|1.5516
22:32:49|1.5516
22:32:50|1.5516
22:32:51|1.5516
22:32:52|1.5514
22:32:53|1.5514
22:32:54|1.5514
22:32:55|1.5514
22:32:56|1.5513
22:32:57|1.5513
22:32:58|1.5513
22:32:59|1.5516
22:33:00|1.5514
22:33:01|1.5514
22:33:02|1.5518
22:33:03|1.5517
22:33:04|1.5517
22:33:05|1.5517
22:33:06|1.5517
22:33:08|1.5514
22:33:08|1.5514
22:33:09|1.5513
22:33:10|1.5513
22:33:11|1.5513
22:33:12|1.5513
22:33:13|1.5513
22:33:14|1.5514
22:33:15|1.5514
22:33:16|1.5514
22:33:18|1.5514
22:33:19|1.5514
22:33:20|1.5514
22:33:22|1.5514
22:33:23|1.5514
22:33:24|1.5514
22:33:24|1.5514
22:33:26|1.5514
22:33:27|1.5514
22:33:28|1.5515
22:33:29|1.5514
22:33:30|1.5514
22:33:31|1.5518
22:33:32|1.5518
22:33:33|1.5518
22:33:34|1.5518
22:33:36|1.5518
22:33:37|1.5518
22:33:38|1.5518
22:33:39|1.5518
22:33:40|1.5518
22:33:41|1.5518
22:33:42|1.5518
22:33:43|1.5518
22:33:43|1.5518
22:33:45|1.5518
22:33:46|1.5518
22:33:47|1.5518
22:33:48|1.5518
22:33:49|1.5518
22:33:50|1.5513
22:33:51|1.5515
22:33:52|1.5513
22:33:53|1.5513
22:33:54|1.5513
22:33:55|1.5513
22:33:56|1.5513
22:33:57|1.5513
22:33:58|1.5513
22:33:59|1.5513
22:33:59|1.5513
22:34:01|1.5518
22:34:02|1.5518
22:34:03|1.5518
22:34:04|1.5518
22:34:05|1.5518
22:34:06|1.5518
22:34:07|1.5518
22:34:08|1.5518
22:34:08|1.5518
22:34:10|1.5518
22:34:11|1.5518
22:34:12|1.5514
22:34:12|1.5514
22:34:13|1.5514
22:34:15|1.5514
22:34:16|1.5514
22:34:16|1.5514
22:34:18|1.5514
22:34:19|1.5513
22:34:21|1.5513
22:34:22|1.549
22:34:23|1.5485
22:34:24|1.5486
22:34:25|1.5489
22:34:26|1.5489
22:34:27|1.5489
22:34:28|1.5489
22:34:29|1.5489
22:34:30|1.5489
22:34:32|1.5489
22:34:32|1.5486
22:34:33|1.5479
22:34:34|1.5476
22:34:35|1.5476
22:34:36|1.5476
22:34:37|1.5476
22:34:38|1.5459
22:34:39|1.5461
22:34:40|1.5462
22:34:41|1.5461
22:34:42|1.5461
22:34:43|1.5458
22:34:44|1.545
22:34:45|1.5451
22:34:46|1.5451
22:34:47|1.5445
22:34:48|1.5438
22:34:50|1.5439
22:34:51|1.5443
22:34:52|1.5443
22:34:52|1.5449
22:34:53|1.5456
22:34:55|1.5456
22:34:56|1.5456
22:34:57|1.546
22:34:58|1.546
22:34:59|1.546
22:34:59|1.5457
22:35:01|1.5457
22:35:02|1.5459
22:35:03|1.5459
22:35:04|1.5447
22:35:05|1.5447
22:35:06|1.5447
22:35:07|1.5441
22:35:08|1.5432
22:35:09|1.5434
22:35:10|1.5434
22:35:11|1.5431
22:35:12|1.5428
22:35:13|1.5421
22:35:14|1.5421
22:35:16|1.5414
22:35:16|1.5417
22:35:17|1.5419
22:35:18|1.5419
22:35:20|1.5419
22:35:20|1.542
22:35:22|1.5408
22:35:23|1.5411
22:35:24|1.5411
22:35:25|1.5411
22:35:26|1.5414
22:35:27|1.5407
22:35:28|1.54
22:35:29|1.5373
22:35:30|1.5375
22:35:31|1.5382
22:35:32|1.5382
22:35:33|1.5381
22:35:34|1.5369
22:35:35|1.5366
22:35:36|1.5359
22:35:37|1.5359
22:35:38|1.5358
22:35:39|1.5358
22:35:40|1.5359
22:35:41|1.5361
22:35:42|1.5361
22:35:43|1.5361
22:35:44|1.5352
22:35:45|1.5352
22:35:46|1.534
22:35:47|1.5346
22:35:49|1.534
22:35:49|1.5336
22:35:50|1.5336
22:35:51|1.5345
22:35:53|1.5344
22:35:54|1.5337
22:35:54|1.5353
22:35:56|1.5361
22:35:57|1.5366
22:35:58|1.5352
22:35:58|1.535
22:35:59|1.5346
22:36:01|1.5357
22:36:02|1.536
22:36:02|1.536
22:36:03|1.5365
22:36:04|1.5364
22:36:05|1.5368
22:36:06|1.5367
22:36:08|1.5378
22:36:08|1.5378
22:36:09|1.5378
22:36:10|1.5377
22:36:11|1.5371
22:36:13|1.5374
22:36:13|1.5385
22:36:14|1.5385
22:36:16|1.5385
22:36:16|1.5385
22:36:18|1.5376
22:36:19|1.539
22:36:19|1.539
22:36:21|1.539
22:36:22|1.5408
22:36:23|1.5408
22:36:24|1.5388
22:36:25|1.5388
22:36:27|1.5388
22:36:27|1.5407
22:36:29|1.539
22:36:30|1.5397
22:36:31|1.539
22:36:32|1.5386
22:36:34|1.5384
22:36:34|1.5379
22:36:35|1.5379
22:36:36|1.5368
22:36:37|1.5362
22:36:38|1.5357
22:36:39|1.5357
22:36:40|1.5353
22:36:41|1.5349
22:36:42|1.5351
22:36:43|1.5344
22:36:45|1.535
22:36:46|1.535
22:36:46|1.535
22:36:48|1.535
22:36:49|1.5349
22:36:50|1.5353
22:36:51|1.5368
22:36:52|1.5368
22:36:53|1.537
22:36:54|1.537
22:36:56|1.5378
22:36:56|1.5378
22:36:57|1.5362
22:36:58|1.5368
22:36:59|1.5368
22:37:00|1.5368
22:37:01|1.5372
22:37:02|1.5372
22:37:03|1.5383
22:37:04|1.5376
22:37:05|1.5366
22:37:06|1.5364
22:37:07|1.5372
22:37:08|1.5365
22:37:09|1.5369
22:37:10|1.5366
22:37:12|1.5366
22:37:13|1.5365
22:37:14|1.5356
22:37:15|1.5356
22:37:16|1.5356
22:37:17|1.5356
22:37:17|1.539
22:37:18|1.5384
22:37:20|1.5384
22:37:21|1.5384
22:37:22|1.5384
22:37:24|1.5373
22:37:24|1.5358
22:37:26|1.5348
22:37:26|1.5357
22:37:28|1.536
22:37:28|1.5359
22:37:29|1.5353
22:37:31|1.5353
22:37:32|1.5353
22:37:33|1.5363
22:37:34|1.5371
22:37:35|1.5369
22:37:36|1.5369
22:37:37|1.5369
22:37:38|1.5369
22:37:39|1.5369
22:37:40|1.535
22:37:41|1.535
22:37:42|1.5358
22:37:43|1.5358
22:37:44|1.5353
22:37:45|1.5347
22:37:46|1.5349
22:37:47|1.5349
22:37:48|1.5353
22:37:49|1.5357
22:37:50|1.5361
22:37:51|1.536
22:37:52|1.5366
22:37:53|1.5361
22:37:54|1.5361
22:37:55|1.5355
22:37:56|1.5355
22:37:57|1.5355
22:37:58|1.5355
22:37:59|1.5355
22:38:00|1.5355
22:38:01|1.5354
22:38:02|1.5354
22:38:03|1.5355
22:38:04|1.5355
22:38:05|1.5355
22:38:06|1.5345
22:38:07|1.5344
22:38:08|1.5345
22:38:09|1.5345
22:38:10|1.5345
22:38:11|1.5353
22:38:12|1.5353
22:38:13|1.5353
22:38:14|1.5356
22:38:15|1.5356
22:38:16|1.536
22:38:17|1.5366
22:38:18|1.5366
22:38:19|1.5352
22:38:20|1.5361
22:38:21|1.5358
22:38:22|1.5362
22:38:24|1.5352
22:38:25|1.5355
22:38:26|1.5355
22:38:27|1.5355
22:38:28|1.5355
22:38:30|1.5355
22:38:30|1.5355
22:38:31|1.5355
22:38:32|1.5355
22:38:34|1.5357
22:38:35|1.5357
22:38:36|1.5357
22:38:36|1.5357
22:38:37|1.5358
22:38:38|1.5358
22:38:40|1.5358
22:38:41|1.5358
22:38:41|1.5358
22:38:43|1.5358
22:38:43|1.5358
22:38:45|1.5358
22:38:46|1.5353
22:38:47|1.5343
22:38:48|1.5343
22:38:49|1.5354
22:38:49|1.5354
22:38:50|1.5342
22:38:51|1.536
22:38:52|1.536
22:38:54|1.536
22:38:55|1.536
22:38:56|1.536
22:38:57|1.5347
22:38:58|1.535
22:38:59|1.535
22:39:00|1.535
22:39:01|1.5348
22:39:02|1.535
22:39:03|1.535
22:39:04|1.5351
22:39:05|1.5352
22:39:06|1.5355
22:39:07|1.5358
22:39:08|1.5358
22:39:09|1.5361
22:39:10|1.5361
22:39:11|1.537
22:39:12|1.5368
22:39:13|1.5368
22:39:14|1.5368
22:39:15|1.5368
22:39:16|1.5368
22:39:17|1.537
22:39:18|1.537
22:39:19|1.5375
22:39:20|1.5375
22:39:21|1.5375
22:39:22|1.5375
22:39:23|1.5375
22:39:24|1.5375
22:39:25|1.5375
22:39:26|1.5378
22:39:27|1.5375
22:39:28|1.5375
22:39:29|1.5375
22:39:31|1.5375
22:39:31|1.5375
22:39:33|1.5375
22:39:34|1.5375
22:39:34|1.5377
22:39:36|1.5377
22:39:37|1.5377
22:39:38|1.5377
22:39:38|1.5377
22:39:40|1.5377
22:39:41|1.5377
22:39:42|1.5372
22:39:43|1.5372
22:39:44|1.5372
22:39:45|1.5372
22:39:46|1.5372
22:39:47|1.5372
22:39:48|1.5372
22:39:49|1.5368
22:39:51|1.5368
22:39:51|1.5368
22:39:52|1.5368
22:39:53|1.5368
22:39:55|1.5373
22:39:55|1.5373
22:39:56|1.5373
22:39:57|1.5373
22:39:58|1.5373
22:39:59|1.5373
22:40:00|1.5373
22:40:01|1.5373
22:40:02|1.5373
22:40:03|1.5373
22:40:05|1.5373
22:40:06|1.5359
22:40:06|1.5362
22:40:07|1.5349
22:40:09|1.5349
22:40:09|1.5347
22:40:11|1.5347
22:40:12|1.5351
22:40:12|1.5351
22:40:13|1.5351
22:40:15|1.5351
22:40:16|1.5346
22:40:17|1.5346
22:40:18|1.5346
22:40:19|1.5341
22:40:20|1.5334
22:40:21|1.5334
22:40:22|1.5342
22:40:23|1.5344
22:40:24|1.5334
22:40:25|1.5334
22:40:26|1.5334
22:40:28|1.5334
22:40:29|1.5334
22:40:30|1.5334
22:40:31|1.5334
22:40:32|1.5334
22:40:33|1.5347
22:40:34|1.5354
22:40:35|1.5354
22:40:36|1.5351
22:40:38|1.5351
22:40:38|1.5351
22:40:39|1.5351
22:40:41|1.5351
22:40:42|1.5351
22:40:43|1.5351
22:40:44|1.5364
22:40:45|1.537
22:40:46|1.537
22:40:47|1.537
22:40:47|1.5377
22:40:49|1.5377
22:40:50|1.5378
22:40:51|1.5378
22:40:51|1.5391
22:40:53|1.5392
22:40:53|1.539
22:40:55|1.539
22:40:56|1.539
22:40:57|1.539
22:40:58|1.5384
22:40:59|1.5384
22:41:00|1.5385
22:41:02|1.5385
22:41:02|1.5385
22:41:03|1.5385
22:41:04|1.5385
22:41:05|1.5385
22:41:06|1.5391
22:41:07|1.5391
22:41:08|1.5391
22:41:10|1.5387
22:41:10|1.5387
22:41:11|1.5387
22:41:13|1.5387
22:41:14|1.5387
22:41:15|1.5387
22:41:15|1.5395
22:41:17|1.5395
22:41:17|1.5391
22:41:19|1.5381
22:41:20|1.5381
22:41:21|1.5383
22:41:22|1.5383
22:41:22|1.5383
22:41:23|1.5383
22:41:25|1.5383
22:41:26|1.5383
22:41:27|1.5383
22:41:28|1.5361
22:41:29|1.5371
22:41:31|1.5369
22:41:31|1.5369
22:41:32|1.5363
22:41:34|1.5363
22:41:35|1.5363
22:41:36|1.5363
22:41:37|1.5365
22:41:38|1.5365
22:41:39|1.5365
22:41:39|1.5365
22:41:40|1.5365
22:41:42|1.5365
22:41:42|1.5365
22:41:43|1.5363
22:41:45|1.5358
22:41:45|1.5358
22:41:47|1.5359
22:41:48|1.5359
22:41:48|1.5359
22:41:50|1.535
22:41:51|1.535
22:41:52|1.535
22:41:53|1.5347
22:41:54|1.535
22:41:55|1.535
22:41:56|1.5341
22:41:57|1.5341
22:41:58|1.5344
22:41:59|1.5344
22:42:00|1.5343
22:42:01|1.5343
22:42:02|1.5338
22:42:03|1.5344
22:42:04|1.5344
22:42:05|1.5344
22:42:06|1.5375
22:42:07|1.5375
22:42:08|1.5368
22:42:09|1.5364
22:42:10|1.5365
22:42:11|1.5365
22:42:12|1.5365
22:42:13|1.5365
22:42:14|1.5365
22:42:15|1.5365
22:42:16|1.5365
22:42:17|1.5358
22:42:18|1.5358
22:42:19|1.5358
22:42:20|1.5354
22:42:21|1.5354
22:42:22|1.5354
22:42:23|1.5354
22:42:24|1.5357
22:42:25|1.5357
22:42:26|1.5357
22:42:27|1.5357
22:42:29|1.5357
22:42:29|1.5357
22:42:30|1.5357
22:42:31|1.5357
22:42:32|1.5357
22:42:34|1.5357
22:42:34|1.5357
22:42:36|1.5357
22:42:37|1.5357
22:42:37|1.5357
22:42:39|1.5357
22:42:40|1.5366
22:42:41|1.5366
22:42:41|1.5362
22:42:43|1.5365
22:42:44|1.5365
22:42:45|1.5365
22:42:45|1.5365
22:42:47|1.5365
22:42:47|1.5365
22:42:49|1.5365
22:42:50|1.5345
22:42:50|1.534
22:42:52|1.534
22:42:53|1.5336
22:42:54|1.5336
22:42:55|1.5336
22:42:56|1.5336
22:42:57|1.5336
22:42:58|1.5336
22:42:58|1.5342
22:43:00|1.5342
22:43:01|1.5329
22:43:02|1.5329
22:43:03|1.534
22:43:04|1.534
22:43:05|1.5329
22:43:06|1.5334
22:43:07|1.5334
22:43:08|1.532
22:43:09|1.5323
22:43:10|1.5328
22:43:11|1.5328
22:43:12|1.5328
22:43:13|1.5328
22:43:14|1.5328
22:43:15|1.5328
22:43:16|1.5328
22:43:17|1.5328
22:43:18|1.5328
22:43:19|1.5328
22:43:20|1.5318
22:43:21|1.5318
22:43:22|1.5318
22:43:23|1.5317
22:43:24|1.5316
22:43:25|1.5316
22:43:26|1.532
22:43:28|1.533
22:43:29|1.533
22:43:30|1.533
22:43:31|1.533
22:43:32|1.533
22:43:34|1.533
22:43:34|1.533
22:43:36|1.533
22:43:37|1.5335
22:43:37|1.534
22:43:39|1.5335
22:43:39|1.5335
22:43:41|1.5335
22:43:42|1.5335
22:43:43|1.5335
22:43:44|1.5329
22:43:45|1.5329
22:43:46|1.5331
22:43:47|1.5331
22:43:48|1.5331
22:43:49|1.5331
22:43:50|1.5331
22:43:51|1.5331
22:43:52|1.5331
22:43:53|1.5327
22:43:54|1.5327
22:43:55|1.5325
22:43:56|1.5325
22:43:57|1.5316
22:43:58|1.5316
22:43:59|1.5351
22:44:00|1.5323
22:44:01|1.5323
22:44:02|1.5323
22:44:03|1.5317
22:44:04|1.5317
22:44:05|1.5321
22:44:06|1.5321
22:44:07|1.5321
22:44:08|1.5324
22:44:09|1.5324
22:44:10|1.5324
22:44:11|1.5323
22:44:12|1.5323
22:44:13|1.5323
22:44:14|1.5323
22:44:16|1.5323
22:44:16|1.5323
22:44:17|1.5323
22:44:18|1.5323
22:44:19|1.5323
22:44:20|1.5323
22:44:21|1.5323
22:44:22|1.5315
22:44:23|1.5315
22:44:24|1.5315
22:44:25|1.5315
22:44:26|1.5315
22:44:27|1.5316
22:44:29|1.5308
22:44:30|1.5308
22:44:31|1.5313
22:44:32|1.5313
22:44:34|1.5313
22:44:35|1.5313
22:44:36|1.5313
22:44:37|1.5313
22:44:38|1.5313
22:44:39|1.5316
22:44:40|1.5316
22:44:41|1.5316
22:44:41|1.5316
22:44:43|1.5312
22:44:44|1.5312
22:44:45|1.5312
22:44:46|1.5312
22:44:46|1.5312
22:44:48|1.5312
22:44:49|1.5312
22:44:50|1.5312
22:44:51|1.5312
22:44:52|1.5313
22:44:52|1.5313
22:44:54|1.5313
22:44:55|1.5313
22:44:56|1.5313
22:44:57|1.5313
22:44:58|1.5313
22:44:59|1.5309
22:45:00|1.53
22:45:01|1.53
22:45:02|1.53
22:45:03|1.5301
22:45:04|1.5301
22:45:05|1.5312
22:45:06|1.5321
22:45:07|1.5317
22:45:08|1.5317
22:45:09|1.5317
22:45:10|1.5317
22:45:11|1.5317
22:45:12|1.5317
22:45:13|1.5318
22:45:14|1.533
22:45:15|1.533
22:45:16|1.533
22:45:17|1.533
22:45:18|1.533
22:45:19|1.533
22:45:20|1.5311
22:45:21|1.5311
22:45:22|1.5311
22:45:23|1.5311
22:45:24|1.5303
22:45:25|1.53
22:45:26|1.53
22:45:27|1.53
22:45:28|1.5299
22:45:30|1.5299
22:45:31|1.5295
22:45:32|1.5295
22:45:33|1.5294
22:45:34|1.5294
22:45:36|1.5294
22:45:36|1.529
22:45:37|1.529
22:45:38|1.529
22:45:39|1.529
22:45:40|1.5294
22:45:41|1.5294
22:45:42|1.5294
22:45:43|1.5294
22:45:44|1.5298
22:45:45|1.5294
22:45:46|1.5287
22:45:47|1.5293
22:45:48|1.5293
22:45:49|1.5293
22:45:50|1.528
22:45:51|1.528
22:45:53|1.528
22:45:53|1.528
22:45:54|1.5283
22:45:56|1.528
22:45:57|1.5283
22:45:58|1.5284
22:45:58|1.5284
22:45:59|1.5284
22:46:01|1.5284
22:46:01|1.5285
22:46:03|1.5294
22:46:04|1.5294
22:46:05|1.5297
22:46:06|1.5298
22:46:07|1.53
22:46:08|1.53
22:46:09|1.53
22:46:10|1.5302
22:46:11|1.5302
22:46:12|1.5312
22:46:13|1.5312
22:46:14|1.5312
22:46:15|1.5312
22:46:16|1.5317
22:46:17|1.5317
22:46:18|1.5319
22:46:19|1.5319
22:46:20|1.5319
22:46:21|1.5319
22:46:22|1.5319
22:46:23|1.5315
22:46:24|1.5315
22:46:25|1.5315
22:46:26|1.5315
22:46:27|1.5322
22:46:28|1.5319
22:46:29|1.5319
22:46:30|1.5317
22:46:32|1.5306
22:46:33|1.5305
22:46:34|1.5305
22:46:35|1.5306
22:46:36|1.5306
22:46:37|1.5306
22:46:38|1.5306
22:46:40|1.5306
22:46:40|1.5306
22:46:42|1.5294
22:46:43|1.5294
22:46:44|1.5294
22:46:45|1.5299
22:46:45|1.5299
22:46:46|1.529
22:46:48|1.529
22:46:48|1.529
22:46:50|1.529
22:46:51|1.529
22:46:52|1.529
22:46:53|1.5284
22:46:54|1.5284
22:46:55|1.529
22:46:56|1.529
22:46:57|1.528
22:46:58|1.528
22:46:59|1.528
22:46:59|1.528
22:47:00|1.528
22:47:02|1.528
22:47:03|1.528
22:47:03|1.528
22:47:05|1.528
22:47:06|1.5281
22:47:07|1.5281
22:47:07|1.5281
22:47:08|1.5281
22:47:09|1.5281
22:47:11|1.5281
22:47:11|1.5281
22:47:13|1.5294
22:47:14|1.529
22:47:14|1.529
22:47:15|1.529
22:47:16|1.529
22:47:18|1.529
22:47:19|1.529
22:47:19|1.5304
22:47:21|1.5307
22:47:22|1.5304
22:47:23|1.5304
22:47:24|1.5304
22:47:24|1.5304
22:47:26|1.5304
22:47:27|1.5311
22:47:27|1.5311
22:47:28|1.5311
22:47:29|1.5311
22:47:30|1.5311
22:47:32|1.5311
22:47:33|1.5311
22:47:34|1.5311
22:47:35|1.5311
22:47:36|1.5311
22:47:37|1.5311
22:47:39|1.5311
22:47:40|1.5291
22:47:41|1.5293
22:47:42|1.5294
22:47:43|1.5294
22:47:44|1.5294
22:47:45|1.5294
22:47:46|1.5294
22:47:47|1.5282
22:47:48|1.5279
22:47:49|1.5273
22:47:50|1.5275
22:47:51|1.5274
22:47:52|1.5274
22:47:53|1.5274
22:47:54|1.5277
22:47:55|1.528
22:47:56|1.528
22:47:57|1.528
22:47:58|1.528
22:48:00|1.528
22:48:00|1.528
22:48:01|1.528
22:48:02|1.528
22:48:03|1.5277
22:48:04|1.5277
22:48:05|1.5277
22:48:06|1.5277
22:48:07|1.5277
22:48:08|1.5277
22:48:09|1.5279
22:48:10|1.5279
22:48:11|1.5279
22:48:12|1.5279
22:48:13|1.5279
22:48:14|1.5275
22:48:15|1.5275
22:48:16|1.5275
22:48:17|1.528
22:48:18|1.528
22:48:19|1.528
22:48:21|1.528
22:48:21|1.5283
22:48:22|1.5283
22:48:24|1.5282
22:48:24|1.5282
22:48:25|1.5282
22:48:26|1.5282
22:48:28|1.5282
22:48:29|1.5271
22:48:30|1.5269
22:48:31|1.5269
22:48:32|1.5269
22:48:33|1.5266
22:48:34|1.5265
22:48:36|1.5259
22:48:36|1.5261
22:48:37|1.5261
22:48:39|1.5261
22:48:40|1.5262
22:48:41|1.5262
22:48:41|1.5262
22:48:43|1.5274
22:48:44|1.5274
22:48:46|1.5281
22:48:46|1.5286
22:48:47|1.5287
22:48:48|1.5285
22:48:49|1.5285
22:48:51|1.5285
22:48:51|1.5285
22:48:53|1.5292
22:48:54|1.5292
22:48:55|1.5292
22:48:56|1.5292
22:48:56|1.5269
22:48:58|1.5273
22:48:59|1.5273
22:49:01|1.5273
22:49:01|1.5273
22:49:02|1.5273
22:49:03|1.5279
22:49:05|1.5279
22:49:05|1.5279
22:49:06|1.5279
22:49:08|1.5279
22:49:08|1.528
22:49:10|1.528
22:49:11|1.5283
22:49:11|1.5283
22:49:13|1.5268
22:49:14|1.5263
22:49:15|1.5263
22:49:16|1.5268
22:49:17|1.5268
22:49:17|1.5268
22:49:19|1.5268
22:49:20|1.5268
22:49:21|1.5268
22:49:21|1.5268
22:49:23|1.5268
22:49:23|1.5268
22:49:24|1.5259
22:49:26|1.5263
22:49:26|1.5263
22:49:28|1.5263
22:49:28|1.5263
22:49:29|1.5263
22:49:31|1.5252
22:49:32|1.5249
22:49:32|1.5244
22:49:34|1.5248
22:49:35|1.5248
22:49:36|1.5252
22:49:37|1.5252
22:49:38|1.5252
22:49:39|1.5252
22:49:40|1.5252
22:49:42|1.5255
22:49:42|1.5257
22:49:44|1.5256
22:49:45|1.5256
22:49:46|1.5256
22:49:47|1.5256
22:49:48|1.5263
22:49:49|1.5263
22:49:50|1.5263
22:49:52|1.5272
22:49:52|1.5268
22:49:53|1.5268
22:49:54|1.5269
22:49:55|1.5271
22:49:56|1.5271
22:49:57|1.5271
22:49:58|1.5271
22:49:59|1.5271
22:50:00|1.5271
22:50:02|1.5272
22:50:02|1.5272
22:50:04|1.5272
22:50:05|1.5272
22:50:05|1.527
22:50:06|1.527
22:50:08|1.527
22:50:08|1.527
22:50:09|1.527
22:50:11|1.527
22:50:12|1.527
22:50:13|1.527
22:50:14|1.527
22:50:14|1.5279
22:50:16|1.5279
22:50:16|1.5279
22:50:17|1.5279
22:50:18|1.5279
22:50:19|1.5279
22:50:20|1.5279
22:50:21|1.5279
22:50:23|1.528
22:50:24|1.528
22:50:25|1.528
22:50:25|1.528
22:50:27|1.5273
22:50:28|1.5273
22:50:29|1.5269
22:50:30|1.5263
22:50:30|1.5263
22:50:31|1.5263
22:50:33|1.5263
22:50:34|1.5261
22:50:35|1.5255
22:50:36|1.5255
22:50:38|1.5255
22:50:38|1.5255
22:50:40|1.5255
22:50:41|1.5254
22:50:42|1.5254
22:50:43|1.5254
22:50:43|1.5254
22:50:45|1.5254
22:50:46|1.5253
22:50:47|1.5253
22:50:48|1.5253
22:50:49|1.5253
22:50:51|1.5258
22:50:52|1.5258
22:50:52|1.5258
22:50:53|1.5258
22:50:54|1.5258
22:50:55|1.5258
22:50:57|1.5258
22:50:57|1.5258
22:50:58|1.5258
22:51:00|1.5248
22:51:01|1.5253
22:51:01|1.5253
22:51:02|1.5253
22:51:04|1.5258
22:51:05|1.5258
22:51:06|1.5263
22:51:08|1.5263
22:51:08|1.5263
22:51:10|1.5264
22:51:10|1.5267
22:51:11|1.5267
22:51:13|1.5267
22:51:14|1.5272
22:51:15|1.5282
22:51:15|1.5282
22:51:16|1.5291
22:51:17|1.5291
22:51:19|1.5291
22:51:19|1.5291
22:51:21|1.5296
22:51:21|1.5296
22:51:22|1.5297
22:51:24|1.5297
22:51:24|1.5305
22:51:26|1.5297
22:51:27|1.5306
22:51:28|1.5305
22:51:28|1.5305
22:51:29|1.5305
22:51:31|1.5305
22:51:31|1.5308
22:51:33|1.5324
22:51:34|1.5323
22:51:35|1.5323
22:51:36|1.5328
22:51:37|1.5328
22:51:38|1.5334
22:51:39|1.5334
22:51:40|1.5334
22:51:41|1.5335
22:51:43|1.5329
22:51:43|1.5329
22:51:44|1.5329
22:51:45|1.5324
22:51:47|1.5324
22:51:48|1.5332
22:51:49|1.5334
22:51:50|1.5334
22:51:51|1.5334
22:51:53|1.5318
22:51:53|1.5309
22:51:54|1.5314
22:51:55|1.5312
22:51:56|1.5309
22:51:57|1.5309
22:51:58|1.5308
22:52:00|1.5308
22:52:01|1.5308
22:52:02|1.5312
22:52:03|1.5312
22:52:04|1.5312
22:52:05|1.5314
22:52:06|1.5314
22:52:07|1.5309
22:52:08|1.5313
22:52:09|1.5313
22:52:10|1.5313
22:52:11|1.5313
22:52:12|1.5301
22:52:13|1.5301
22:52:14|1.5301
22:52:15|1.5292
22:52:16|1.5292
22:52:17|1.5295
22:52:18|1.5287
22:52:19|1.5287
22:52:20|1.5287
22:52:21|1.5282
22:52:22|1.5282
22:52:23|1.5282
22:52:24|1.5282
22:52:25|1.5282
22:52:26|1.5282
22:52:27|1.5281
22:52:28|1.5281
22:52:29|1.5281
22:52:30|1.5276
22:52:31|1.5273
22:52:32|1.5269
22:52:33|1.5276
22:52:34|1.5285
22:52:35|1.5293
22:52:36|1.5296
22:52:38|1.5301
22:52:38|1.528
22:52:39|1.5295
22:52:40|1.5291
22:52:41|1.5289
22:52:43|1.5282
22:52:44|1.5282
22:52:45|1.5282
22:52:46|1.5282
22:52:47|1.5282
22:52:48|1.5289
22:52:49|1.5289
22:52:50|1.5289
22:52:51|1.5293
22:52:53|1.5297
22:52:53|1.53
22:52:54|1.53
22:52:55|1.53
22:52:56|1.53
22:52:57|1.53
22:52:58|1.5305
22:52:59|1.5296
22:53:00|1.5296
22:53:01|1.5301
22:53:02|1.5301
22:53:03|1.5301
22:53:04|1.5301
22:53:05|1.5309
22:53:06|1.5309
22:53:07|1.5309
22:53:08|1.5309
22:53:09|1.5304
22:53:10|1.5304
22:53:11|1.5304
22:53:12|1.5304
22:53:13|1.5304
22:53:14|1.5303
22:53:15|1.5299
22:53:16|1.5291
22:53:17|1.5287
22:53:18|1.5282
22:53:19|1.5282
22:53:20|1.5278
22:53:21|1.5278
22:53:22|1.5278
22:53:23|1.5278
22:53:24|1.5278
22:53:25|1.5278
22:53:26|1.5277
22:53:27|1.5277
22:53:28|1.5277
22:53:29|1.5277
22:53:30|1.5277
22:53:31|1.5277
22:53:32|1.5277
22:53:34|1.5277
22:53:35|1.5268
22:53:36|1.5268
22:53:37|1.5268
22:53:38|1.5263
22:53:39|1.5263
22:53:40|1.5263
22:53:41|1.5263
22:53:42|1.5256
22:53:43|1.5256
22:53:44|1.5256
22:53:45|1.5252
22:53:46|1.5252
22:53:47|1.5252
22:53:48|1.5252
22:53:49|1.5252
22:53:50|1.5252
22:53:51|1.5258
22:53:52|1.5258
22:53:53|1.5258
22:53:54|1.5262
22:53:55|1.5265
22:53:56|1.5265
22:53:57|1.5265
22:53:58|1.5265
22:53:59|1.5264
22:54:00|1.5262
22:54:02|1.5262
22:54:02|1.5262
22:54:03|1.5251
22:54:04|1.5251
22:54:05|1.5251
22:54:06|1.5251
22:54:07|1.5251
22:54:09|1.5251
22:54:10|1.5255
22:54:11|1.5255
22:54:12|1.5255
22:54:13|1.5255
22:54:14|1.5241
22:54:15|1.5241
22:54:16|1.524
22:54:16|1.5241
22:54:18|1.5241
22:54:19|1.5241
22:54:19|1.5241
22:54:21|1.5241
22:54:22|1.5241
22:54:23|1.5241
22:54:24|1.5241
22:54:25|1.5241
22:54:26|1.5241
22:54:27|1.5229
22:54:28|1.5229
22:54:29|1.524
22:54:30|1.5236
22:54:31|1.5241
22:54:32|1.5241
22:54:33|1.5241
22:54:34|1.5241
22:54:35|1.5241
22:54:36|1.5237
22:54:37|1.5237
22:54:38|1.5237
22:54:40|1.5239
22:54:41|1.5242
22:54:42|1.5242
22:54:42|1.5241
22:54:44|1.5244
22:54:45|1.5244
22:54:46|1.5244
22:54:47|1.5244
22:54:48|1.5252
22:54:49|1.5256
22:54:50|1.5258
22:54:51|1.5258
22:54:52|1.5255
22:54:53|1.5255
22:54:54|1.5252
22:54:55|1.5252
22:54:56|1.5252
22:54:57|1.5252
22:54:58|1.5252
22:54:59|1.5244
22:55:00|1.5244
22:55:01|1.5249
22:55:02|1.5249
22:55:03|1.5249
22:55:04|1.5249
22:55:05|1.5249
22:55:06|1.5249
22:55:07|1.5249
22:55:08|1.5249
22:55:10|1.5242
22:55:10|1.5242
22:55:11|1.5242
22:55:12|1.5241
22:55:14|1.5239
22:55:14|1.5238
22:55:15|1.5238
22:55:16|1.5238
22:55:17|1.5241
22:55:18|1.5241
22:55:19|1.5241
22:55:20|1.5235
22:55:21|1.5238
22:55:22|1.5237
22:55:23|1.5237
22:55:24|1.5237
22:55:25|1.5237
22:55:26|1.5237
22:55:27|1.5232
22:55:28|1.5234
22:55:29|1.5234
22:55:30|1.5231
22:55:31|1.5233
22:55:32|1.5233
22:55:33|1.5233
22:55:34|1.5233
22:55:35|1.5224
22:55:36|1.5221
22:55:37|1.5219
22:55:39|1.5219
22:55:40|1.5215
22:55:41|1.5218
22:55:43|1.5218
22:55:43|1.5218
22:55:45|1.5218
22:55:45|1.5218
22:55:47|1.5218
22:55:48|1.5218
22:55:49|1.5218
22:55:50|1.5218
22:55:52|1.5218
22:55:52|1.5227
22:55:53|1.5227
22:55:54|1.5227
22:55:55|1.5227
22:55:56|1.5227
22:55:57|1.5227
22:55:58|1.5227
22:55:59|1.5227
22:56:00|1.5227
22:56:01|1.523
22:56:02|1.523
22:56:03|1.5234
22:56:04|1.5222
22:56:05|1.5221
22:56:06|1.5208
22:56:07|1.5208
22:56:08|1.5203
22:56:09|1.52
22:56:10|1.5197
22:56:11|1.5198
22:56:12|1.5189
22:56:13|1.521
22:56:14|1.5203
22:56:15|1.5203
22:56:16|1.5206
22:56:17|1.5208
22:56:18|1.5206
22:56:19|1.5206
22:56:20|1.5217
22:56:21|1.5217
22:56:22|1.5218
22:56:23|1.5218
22:56:24|1.5218
22:56:25|1.5218
22:56:26|1.5218
22:56:27|1.5217
22:56:28|1.522
22:56:29|1.522
22:56:30|1.5214
22:56:31|1.5211
22:56:32|1.5212
22:56:33|1.5212
22:56:34|1.5212
22:56:35|1.5202
22:56:36|1.5199
22:56:37|1.5199
22:56:39|1.5199
22:56:40|1.5199
22:56:41|1.5199
22:56:42|1.5199
22:56:43|1.5212
22:56:45|1.5212
22:56:45|1.5217
22:56:47|1.5217
22:56:48|1.5217
22:56:49|1.5217
22:56:50|1.5211
22:56:51|1.5211
22:56:52|1.5211
22:56:53|1.5211
22:56:53|1.5209
22:56:55|1.5218
22:56:56|1.5218
22:56:57|1.5218
22:56:58|1.5218
22:56:59|1.5218
22:57:00|1.5218
22:57:01|1.5216
22:57:03|1.5216
22:57:04|1.5219
22:57:05|1.5219
22:57:06|1.5214
22:57:06|1.5214
22:57:07|1.5214
22:57:09|1.5214
22:57:10|1.5214
22:57:11|1.5214
22:57:12|1.5214
22:57:13|1.5214
22:57:14|1.522
22:57:14|1.522
22:57:15|1.522
22:57:16|1.523
22:57:18|1.5226
22:57:19|1.5226
22:57:20|1.5236
22:57:21|1.5236
22:57:22|1.5242
22:57:22|1.5234
22:57:24|1.5234
22:57:24|1.5234
22:57:26|1.5234
22:57:27|1.5234
22:57:27|1.5234
22:57:29|1.5234
22:57:30|1.5234
22:57:31|1.5234
22:57:32|1.5234
22:57:33|1.5234
22:57:34|1.5234
22:57:35|1.5234
22:57:36|1.5234
22:57:37|1.5234
22:57:38|1.5234
22:57:39|1.5239
22:57:41|1.5239
22:57:42|1.5232
22:57:43|1.5238
22:57:44|1.5238
22:57:44|1.5248
22:57:46|1.5241
22:57:47|1.5247
22:57:48|1.5239
22:57:49|1.5239
22:57:50|1.5239
22:57:51|1.5239
22:57:52|1.5238
22:57:53|1.5238
22:57:54|1.5244
22:57:55|1.5253
22:57:57|1.5253
22:57:57|1.5253
22:57:58|1.5241
22:57:59|1.5247
22:58:01|1.524
22:58:01|1.5243
22:58:02|1.5243
22:58:04|1.5243
22:58:04|1.5243
22:58:05|1.5243
22:58:07|1.5243
22:58:08|1.5243
22:58:09|1.5243
22:58:10|1.5237
22:58:11|1.5237
22:58:12|1.5237
22:58:13|1.5237
22:58:13|1.5237
22:58:15|1.5237
22:58:16|1.5237
22:58:16|1.5237
22:58:18|1.524
22:58:18|1.524
22:58:19|1.524
22:58:21|1.524
22:58:21|1.524
22:58:22|1.525
22:58:24|1.5251
22:58:24|1.5254
22:58:26|1.5257
22:58:27|1.5247
22:58:28|1.5247
22:58:28|1.5247
22:58:30|1.5237
22:58:30|1.5237
22:58:32|1.5232
22:58:33|1.5226
22:58:34|1.5226
22:58:35|1.5223
22:58:36|1.5223
22:58:37|1.5223
22:58:38|1.5218
22:58:39|1.5218
22:58:40|1.5218
22:58:42|1.5223
22:58:42|1.5223
22:58:44|1.5223
22:58:45|1.5218
22:58:46|1.5218
22:58:48|1.5218
22:58:48|1.5218
22:58:49|1.5218
22:58:51|1.5218
22:58:52|1.5227
22:58:53|1.5227
22:58:54|1.5227
22:58:55|1.5227
22:58:56|1.5227
22:58:57|1.5227
22:58:58|1.5222
22:58:59|1.5222
22:59:00|1.5222
22:59:01|1.5222
22:59:02|1.5222
22:59:03|1.5222
22:59:04|1.5222
22:59:05|1.5222
22:59:06|1.5222
22:59:08|1.5222
22:59:08|1.5222
22:59:09|1.5222
22:59:10|1.5222
22:59:11|1.5223
22:59:12|1.5218
22:59:13|1.5218
22:59:14|1.5218
22:59:15|1.5223
22:59:16|1.5223
22:59:17|1.5235
22:59:18|1.5237
22:59:20|1.5239
22:59:20|1.5239
22:59:21|1.5236
22:59:22|1.5236
22:59:23|1.5236
22:59:24|1.5236
22:59:25|1.5236
22:59:26|1.5236
22:59:27|1.5238
22:59:28|1.5238
22:59:29|1.5238
22:59:31|1.5238
22:59:32|1.5238
22:59:33|1.5238
22:59:34|1.5238
22:59:35|1.5238
22:59:36|1.5238
22:59:37|1.5238
22:59:38|1.523
22:59:39|1.523
22:59:40|1.523
22:59:41|1.523
22:59:42|1.523
22:59:43|1.523
22:59:44|1.523
22:59:46|1.523
22:59:46|1.523
22:59:47|1.523
22:59:48|1.523
22:59:49|1.523
22:59:50|1.523
22:59:51|1.523
22:59:53|1.523
22:59:54|1.523
22:59:55|1.524
22:59:55|1.5234
22:59:57|1.5234
22:59:58|1.5234
22:59:59|1.5234
23:00:00|1.5234
23:00:01|1.5234
23:00:02|1.5236
23:00:03|1.5236
23:00:04|1.5243
23:00:05|1.5232
23:00:06|1.5232
23:00:07|1.5232
23:00:08|1.5233
23:00:09|1.5232
23:00:10|1.5232
23:00:11|1.5227
23:00:13|1.5227
23:00:13|1.5227
23:00:14|1.5227
23:00:15|1.5227
23:00:16|1.5227
23:00:17|1.5236
23:00:18|1.5232
23:00:19|1.5232
23:00:21|1.5232
23:00:21|1.523
23:00:22|1.523
23:00:23|1.523
23:00:24|1.5232
23:00:25|1.5226
23:00:26|1.5226
23:00:27|1.5231
23:00:29|1.5237
23:00:30|1.5234
23:00:31|1.5234
23:00:32|1.524
23:00:33|1.5245
23:00:34|1.5245
23:00:35|1.5245
23:00:35|1.5252
23:00:36|1.5255
23:00:37|1.5251
23:00:38|1.5251
23:00:40|1.5251
23:00:40|1.5251
23:00:41|1.5251
23:00:43|1.5263
23:00:44|1.5263
23:00:45|1.527
23:00:47|1.527
23:00:48|1.527
23:00:49|1.527
23:00:50|1.5274
23:00:51|1.5274
23:00:52|1.5274
23:00:53|1.5274
23:00:54|1.5276
23:00:55|1.5276
23:00:56|1.5276
23:00:57|1.5276
23:00:58|1.5284
23:00:59|1.5287
23:01:00|1.5292
23:01:01|1.5293
23:01:02|1.5293
23:01:03|1.5298
23:01:04|1.5296
23:01:05|1.5284
23:01:06|1.5284
23:01:07|1.5284
23:01:08|1.5284
23:01:09|1.5284
23:01:10|1.5288
23:01:11|1.5288
23:01:12|1.5288
23:01:13|1.5288
23:01:14|1.5288
23:01:15|1.5288
23:01:16|1.5282
23:01:17|1.5283
23:01:18|1.5277
23:01:19|1.5277
23:01:20|1.5277
23:01:21|1.5278
23:01:22|1.5277
23:01:23|1.5274
23:01:24|1.5274
23:01:25|1.5274
23:01:26|1.5274
23:01:27|1.5274
23:01:28|1.5272
23:01:29|1.5272
23:01:30|1.5272
23:01:31|1.5265
23:01:32|1.5265
23:01:33|1.5253
23:01:34|1.525
23:01:35|1.5245
23:01:36|1.5245
23:01:37|1.524
23:01:38|1.5235
23:01:39|1.5236
23:01:40|1.5225
23:01:41|1.5225
23:01:42|1.5216
23:01:43|1.5212
23:01:45|1.5212
23:01:46|1.5221
23:01:47|1.5221
23:01:48|1.5221
23:01:49|1.5221
23:01:50|1.5221
23:01:51|1.5221
23:01:52|1.5221
23:01:53|1.5221
23:01:54|1.5219
23:01:55|1.5219
23:01:57|1.5219
23:01:57|1.5219
23:01:58|1.5219
23:01:59|1.5219
23:02:00|1.5219
23:02:01|1.522
23:02:02|1.5225
23:02:03|1.5225
23:02:05|1.5217
23:02:05|1.5216
23:02:07|1.5216
23:02:07|1.5221
23:02:08|1.5221
23:02:09|1.5221
23:02:10|1.5221
23:02:12|1.5232
23:02:13|1.5229
23:02:14|1.5229
23:02:15|1.5239
23:02:16|1.5239
23:02:17|1.5239
23:02:17|1.5239
23:02:18|1.5239
23:02:19|1.5239
23:02:21|1.5239
23:02:21|1.5239
23:02:23|1.5247
23:02:24|1.5248
23:02:24|1.5259
23:02:26|1.5261
23:02:27|1.5261
23:02:27|1.5261
23:02:29|1.5261
23:02:29|1.5263
23:02:30|1.5268
23:02:31|1.5262
23:02:33|1.5262
23:02:34|1.5262
23:02:34|1.5262
23:02:35|1.5262
23:02:37|1.5259
23:02:38|1.5259
23:02:38|1.5259
23:02:40|1.5262
23:02:40|1.5262
23:02:41|1.5251
23:02:43|1.5252
23:02:43|1.5252
23:02:45|1.5252
23:02:46|1.5252
23:02:47|1.5252
23:02:49|1.5252
23:02:50|1.5252
23:02:51|1.5259
23:02:52|1.5259
23:02:53|1.5259
23:02:55|1.5259
23:02:56|1.5259
23:02:57|1.5267
23:02:58|1.5267
23:02:58|1.5267
23:03:00|1.5269
23:03:01|1.5272
23:03:02|1.5272
23:03:03|1.5272
23:03:04|1.5272
23:03:05|1.5272
23:03:06|1.5272
23:03:07|1.5279
23:03:08|1.5279
23:03:09|1.5274
23:03:10|1.5274
23:03:11|1.5283
23:03:12|1.5287
23:03:13|1.5287
23:03:14|1.5287
23:03:15|1.5278
23:03:16|1.5287
23:03:17|1.5277
23:03:18|1.5291
23:03:19|1.5291
23:03:20|1.5291
23:03:21|1.5291
23:03:22|1.5298
23:03:23|1.53
23:03:24|1.5304
23:03:25|1.5304
23:03:26|1.5304
23:03:27|1.5304
23:03:28|1.5304
23:03:29|1.5314
23:03:30|1.5314
23:03:31|1.5314
23:03:32|1.5314
23:03:33|1.5312
23:03:34|1.5324
23:03:35|1.5324
23:03:36|1.5336
23:03:37|1.5327
23:03:38|1.5335
23:03:39|1.5335
23:03:40|1.5325
23:03:41|1.5325
23:03:42|1.5325
23:03:43|1.5325
23:03:44|1.5328
23:03:45|1.5328
23:03:47|1.5328
23:03:47|1.5328
23:03:48|1.5318
23:03:49|1.5318
23:03:51|1.5325
23:03:52|1.5325
23:03:53|1.532
23:03:54|1.532
23:03:55|1.5316
23:03:56|1.5308
23:03:57|1.5308
23:03:58|1.531
23:03:59|1.531
23:04:00|1.531
23:04:01|1.5307
23:04:02|1.532
23:04:04|1.532
23:04:05|1.532
23:04:06|1.532
23:04:07|1.532
23:04:08|1.532
23:04:09|1.5333
23:04:10|1.5346
23:04:11|1.5346
23:04:12|1.5346
23:04:14|1.535
23:04:14|1.5354
23:04:16|1.5354
23:04:17|1.5346
23:04:18|1.5346
23:04:19|1.5335
23:04:20|1.5341
23:04:21|1.5335
23:04:22|1.5335
23:04:23|1.5335
23:04:24|1.5335
23:04:25|1.5332
23:04:26|1.5326
23:04:27|1.5326
23:04:28|1.5326
23:04:29|1.5326
23:04:30|1.5327
23:04:31|1.5327
23:04:33|1.5327
23:04:33|1.5327
23:04:34|1.5317
23:04:35|1.5317
23:04:36|1.5317
23:04:37|1.5317
23:04:38|1.5317
23:04:39|1.5317
23:04:40|1.5317
23:04:41|1.5317
23:04:43|1.5322
23:04:44|1.5322
23:04:45|1.5322
23:04:46|1.5322
23:04:47|1.5322
23:04:48|1.5331
23:04:49|1.5331
23:04:50|1.5331
23:04:51|1.5331
23:04:52|1.5329
23:04:53|1.5329
23:04:54|1.5329
23:04:55|1.5329
23:04:56|1.5329
23:04:57|1.5329
23:04:58|1.5329
23:04:59|1.5329
23:05:00|1.5329
23:05:01|1.5329
23:05:02|1.5329
23:05:04|1.5329
23:05:04|1.5329
23:05:06|1.5319
23:05:06|1.5319
23:05:08|1.5319
23:05:09|1.5319
23:05:10|1.5324
23:05:11|1.5324
23:05:12|1.5324
23:05:13|1.5324
23:05:14|1.5324
23:05:15|1.5324
23:05:16|1.5321
23:05:17|1.5321
23:05:18|1.5312
23:05:20|1.5317
23:05:20|1.5314
23:05:21|1.5304
23:05:23|1.53
23:05:24|1.53
23:05:24|1.53
23:05:26|1.53
23:05:26|1.53
23:05:28|1.53
23:05:28|1.5298
23:05:29|1.5297
23:05:30|1.5297
23:05:31|1.5297
23:05:32|1.5294
23:05:33|1.5294
23:05:34|1.5294
23:05:36|1.5279
23:05:37|1.5253
23:05:38|1.5262
23:05:38|1.5262
23:05:39|1.5262
23:05:40|1.5253
23:05:41|1.525
23:05:43|1.525
23:05:44|1.525
23:05:45|1.5243
23:05:46|1.5243
23:05:47|1.5243
23:05:49|1.5281
23:05:49|1.5281
23:05:50|1.5281
23:05:51|1.5281
23:05:52|1.5281
23:05:53|1.528
23:05:54|1.528
23:05:55|1.528
23:05:56|1.528
23:05:57|1.528
23:05:58|1.5278
23:05:59|1.5286
23:06:00|1.5288
23:06:01|1.5291
23:06:02|1.5291
23:06:04|1.5291
23:06:04|1.5291
23:06:06|1.5291
23:06:07|1.5279
23:06:08|1.5282
23:06:09|1.5284
23:06:11|1.5287
23:06:12|1.5283
23:06:12|1.5277
23:06:13|1.5277
23:06:14|1.5277
23:06:15|1.5277
23:06:16|1.5277
23:06:17|1.5277
23:06:18|1.5277
23:06:19|1.5277
23:06:20|1.5277
23:06:21|1.5277
23:06:22|1.5277
23:06:23|1.5277
23:06:24|1.5279
23:06:25|1.5279
23:06:26|1.5279
23:06:28|1.5279
23:06:29|1.5277
23:06:29|1.5273
23:06:30|1.5273
23:06:31|1.5269
23:06:33|1.5262
23:06:34|1.5262
23:06:35|1.5262
23:06:36|1.5262
23:06:37|1.5267
23:06:38|1.5259
23:06:39|1.5248
23:06:40|1.5248
23:06:41|1.5248
23:06:42|1.5248
23:06:43|1.5248
23:06:44|1.5248
23:06:45|1.5248
23:06:46|1.5248
23:06:47|1.5248
23:06:48|1.5259
23:06:49|1.5259
23:06:50|1.525
23:06:52|1.525
23:06:52|1.525
23:06:53|1.525
23:06:55|1.5245
23:06:55|1.5245
23:06:56|1.5245
23:06:57|1.5245
23:06:58|1.5245
23:07:00|1.5245
23:07:01|1.5245
23:07:02|1.5245
23:07:03|1.5245
23:07:05|1.5245
23:07:05|1.5245
23:07:07|1.5245
23:07:08|1.5239
23:07:09|1.5239
23:07:09|1.5239
23:07:11|1.5241
23:07:12|1.5241
23:07:13|1.5241
23:07:14|1.5241
23:07:15|1.5241
23:07:16|1.5241
23:07:17|1.5239
23:07:18|1.5239
23:07:20|1.5244
23:07:20|1.5244
23:07:21|1.5244
23:07:22|1.5244
23:07:23|1.5244
23:07:24|1.5256
23:07:25|1.5256
23:07:26|1.526
23:07:27|1.525
23:07:28|1.525
23:07:29|1.5245
23:07:30|1.5232
23:07:31|1.5221
23:07:32|1.5215
23:07:33|1.5209
23:07:34|1.5209
23:07:35|1.5209
23:07:36|1.5209
23:07:37|1.52
23:07:38|1.52
23:07:39|1.5214
23:07:41|1.5214
23:07:41|1.5206
23:07:42|1.5206
23:07:43|1.5214
23:07:45|1.5207
23:07:45|1.5207
23:07:46|1.5207
23:07:48|1.5207
23:07:48|1.5207
23:07:50|1.52
23:07:51|1.5204
23:07:52|1.5204
23:07:53|1.5208
23:07:54|1.5208
23:07:55|1.5208
23:07:56|1.52
23:07:57|1.52
23:07:58|1.5202
23:07:59|1.5202
23:08:00|1.5203
23:08:01|1.52
23:08:03|1.52
23:08:04|1.52
23:08:05|1.52
23:08:06|1.5193
23:08:07|1.5193
23:08:08|1.5193
23:08:09|1.5194
23:08:10|1.5194
23:08:11|1.5195
23:08:12|1.5195
23:08:13|1.5195
23:08:14|1.5205
23:08:15|1.5205
23:08:16|1.5199
23:08:17|1.5199
23:08:18|1.5199
23:08:19|1.5199
23:08:20|1.5199
23:08:21|1.5199
23:08:22|1.5192
23:08:23|1.5196
23:08:24|1.5204
23:08:25|1.5201
23:08:26|1.5201
23:08:27|1.5201
23:08:28|1.5201
23:08:29|1.5187
23:08:30|1.5187
23:08:31|1.5187
23:08:32|1.5187
23:08:33|1.5187
23:08:34|1.5187
23:08:35|1.5187
23:08:36|1.5187
23:08:37|1.5192
23:08:38|1.5192
23:08:39|1.5192
23:08:40|1.5187
23:08:41|1.5174
23:08:42|1.518
23:08:43|1.5177
23:08:44|1.5177
23:08:45|1.5165
23:08:46|1.5175
23:08:47|1.5175
23:08:48|1.5174
23:08:49|1.5174
23:08:50|1.5167
23:08:51|1.5173
23:08:52|1.5173
23:08:54|1.5183
23:08:54|1.5183
23:08:56|1.5178
23:08:56|1.5178
23:08:57|1.5178
23:08:59|1.5168
23:09:00|1.5175
23:09:01|1.5175
23:09:02|1.5175
23:09:03|1.5175
23:09:05|1.5175
23:09:05|1.5173
23:09:07|1.5177
23:09:07|1.5177
23:09:09|1.5177
23:09:09|1.5177
23:09:10|1.5177
23:09:12|1.5172
23:09:13|1.5172
23:09:14|1.5184
23:09:15|1.5185
23:09:16|1.5175
23:09:17|1.5173
23:09:18|1.5173
23:09:19|1.5182
23:09:20|1.5182
23:09:21|1.5173
23:09:22|1.5173
23:09:23|1.5173
23:09:24|1.517
23:09:25|1.517
23:09:26|1.517
23:09:27|1.517
23:09:28|1.517
23:09:29|1.5176
23:09:30|1.5173
23:09:31|1.5173
23:09:32|1.5173
23:09:33|1.5173
23:09:34|1.5173
23:09:35|1.5175
23:09:36|1.5175
23:09:37|1.5169
23:09:38|1.5172
23:09:39|1.5172
23:09:40|1.517
23:09:41|1.517
23:09:42|1.5175
23:09:43|1.5175
23:09:44|1.5175
23:09:45|1.5175
23:09:46|1.5175
23:09:47|1.5175
23:09:48|1.5175
23:09:49|1.517
23:09:50|1.5173
23:09:51|1.5175
23:09:52|1.5175
23:09:54|1.517
23:09:55|1.5164
23:09:55|1.5164
23:09:57|1.5164
23:09:57|1.5162
23:09:59|1.5163
23:10:00|1.5164
23:10:00|1.5163
23:10:02|1.5162
23:10:03|1.5156
23:10:04|1.5158
23:10:05|1.5157
23:10:06|1.5157
23:10:07|1.5158
23:10:09|1.5164
23:10:09|1.5167
23:10:10|1.5167
23:10:11|1.5167
23:10:13|1.5165
23:10:13|1.5165
23:10:15|1.5165
23:10:16|1.5165
23:10:16|1.5177
23:10:17|1.5173
23:10:19|1.5173
23:10:20|1.5165
23:10:20|1.5165
23:10:21|1.5165
23:10:23|1.5165
23:10:23|1.5162
23:10:24|1.5165
23:10:26|1.5165
23:10:26|1.5156
23:10:27|1.516
23:10:28|1.516
23:10:29|1.516
23:10:31|1.5154
23:10:32|1.5158
23:10:32|1.5158
23:10:33|1.5158
23:10:34|1.5149
23:10:35|1.5149
23:10:36|1.515
23:10:37|1.515
23:10:39|1.515
23:10:39|1.515
23:10:40|1.515
23:10:42|1.515
23:10:42|1.515
23:10:44|1.5152
23:10:44|1.5154
23:10:46|1.5154
23:10:47|1.5154
23:10:48|1.516
23:10:49|1.516
23:10:49|1.516
23:10:51|1.516
23:10:51|1.516
23:10:53|1.5152
23:10:54|1.516
23:10:55|1.5164
23:10:56|1.5167
23:10:57|1.5168
23:10:59|1.5168
23:10:59|1.5168
23:11:01|1.5168
23:11:02|1.5169
23:11:03|1.5169
23:11:04|1.5169
23:11:05|1.5169
23:11:06|1.5169
23:11:07|1.5172
23:11:08|1.5175
23:11:09|1.5188
23:11:10|1.5188
23:11:11|1.5188
23:11:12|1.5188
23:11:13|1.5178
23:11:14|1.5178
23:11:15|1.518
23:11:16|1.5185
23:11:17|1.5181
23:11:18|1.5181
23:11:19|1.5181
23:11:20|1.5181
23:11:22|1.5181
23:11:23|1.5181
23:11:23|1.5181
23:11:25|1.5181
23:11:26|1.5181
23:11:27|1.5189
23:11:27|1.5185
23:11:29|1.5185
23:11:30|1.519
23:11:31|1.519
23:11:32|1.519
23:11:33|1.5195
23:11:34|1.5201
23:11:35|1.5203
23:11:36|1.5203
23:11:37|1.5203
23:11:38|1.5203
23:11:39|1.5209
23:11:40|1.5209
23:11:41|1.5209
23:11:42|1.5209
23:11:43|1.5209
23:11:44|1.5214
23:11:45|1.5214
23:11:46|1.5214
23:11:47|1.5214
23:11:48|1.5214
23:11:49|1.5214
23:11:50|1.5214
23:11:51|1.5214
23:11:52|1.5214
23:11:53|1.5214
23:11:54|1.5213
23:11:55|1.5213
23:11:56|1.5213
23:11:58|1.5213
23:11:58|1.5213
23:11:59|1.5213
23:12:01|1.5213
23:12:02|1.5213
23:12:02|1.5216
23:12:04|1.5216
23:12:05|1.522
23:12:06|1.522
23:12:08|1.5221
23:12:08|1.5221
23:12:09|1.5228
23:12:11|1.5231
23:12:12|1.5231
23:12:13|1.5231
23:12:13|1.5231
23:12:14|1.5231
23:12:15|1.5231
23:12:16|1.5232
23:12:17|1.5228
23:12:19|1.5224
23:12:20|1.5226
23:12:21|1.5226
23:12:22|1.5228
23:12:23|1.5228
23:12:24|1.5228
23:12:25|1.5233
23:12:26|1.5233
23:12:27|1.523
23:12:28|1.5236
23:12:29|1.5233
23:12:30|1.5233
23:12:31|1.5233
23:12:32|1.5236
23:12:33|1.5231
23:12:34|1.5231
23:12:35|1.522
23:12:36|1.523
23:12:37|1.523
23:12:38|1.5231
23:12:39|1.5231
23:12:40|1.5231
23:12:41|1.5231
23:12:42|1.5217
23:12:43|1.5212
23:12:44|1.5198
23:12:46|1.5199
23:12:46|1.5199
23:12:47|1.5199
23:12:48|1.5181
23:12:49|1.5181
23:12:50|1.5185
23:12:51|1.5185
23:12:52|1.5185
23:12:53|1.5185
23:12:55|1.5185
23:12:55|1.5185
23:12:57|1.5169
23:12:58|1.5169
23:12:59|1.5168
23:13:00|1.5168
23:13:02|1.5165
23:13:03|1.5165
23:13:04|1.5165
23:13:05|1.515
23:13:06|1.5168
23:13:07|1.5168
23:13:08|1.5168
23:13:09|1.5168
23:13:10|1.5174
23:13:11|1.5173
23:13:12|1.5174
23:13:13|1.5173
23:13:14|1.5173
23:13:15|1.5173
23:13:16|1.5174
23:13:17|1.5177
23:13:18|1.518
23:13:19|1.5193
23:13:20|1.5193
23:13:21|1.5193
23:13:22|1.5013
23:13:23|1.5039
23:13:24|1.5038
23:13:25|1.5047
23:13:26|1.5045
23:13:27|1.5044
23:13:28|1.5058
23:13:29|1.5045
23:13:30|1.5056
23:13:31|1.5056
23:13:32|1.5048
23:13:33|1.5046
23:13:34|1.5034
23:13:36|1.5035
23:13:36|1.5035
23:13:37|1.5029
23:13:38|1.5029
23:13:39|1.5025
23:13:41|1.5033
23:13:41|1.5034
23:13:42|1.5039
23:13:43|1.504
23:13:44|1.5035
23:13:45|1.5038
23:13:46|1.5045
23:13:47|1.5045
23:13:48|1.5032
23:13:49|1.5044
23:13:50|1.5044
23:13:51|1.5049
23:13:52|1.5051
23:13:53|1.5051
23:13:54|1.5044
23:13:55|1.5055
23:13:57|1.5046
23:13:58|1.5056
23:13:59|1.5064
23:14:00|1.5065
23:14:01|1.5077
23:14:03|1.5079
23:14:03|1.5079
23:14:05|1.5066
23:14:06|1.4917
23:14:07|1.494
23:14:08|1.4952
23:14:09|1.4956
23:14:10|1.4962
23:14:11|1.4959
23:14:12|1.4963
23:14:14|1.4969
23:14:14|1.496
23:14:15|1.4963
23:14:16|1.4972
23:14:17|1.4974
23:14:18|1.4983
23:14:19|1.4994
23:14:20|1.4998
23:14:21|1.4994
23:14:22|1.4995
23:14:23|1.5003
23:14:24|1.5006
23:14:25|1.5002
23:14:26|1.5019
23:14:27|1.502
23:14:28|1.5018
23:14:29|1.5018
23:14:30|1.5016
23:14:31|1.5036
23:14:32|1.5036
23:14:33|1.5022
23:14:34|1.5022
23:14:35|1.5022
23:14:36|1.5022
23:14:37|1.501
23:14:38|1.501
23:14:39|1.5015
23:14:40|1.5015
23:14:41|1.4997
23:14:42|1.4997
23:14:43|1.5002
23:14:44|1.5002
23:14:45|1.5006
23:14:46|1.5006
23:14:47|1.5013
23:14:48|1.5003
23:14:49|1.5003
23:14:50|1.5014
23:14:51|1.5014
23:14:52|1.5012
23:14:53|1.5012
23:14:54|1.5015
23:14:56|1.5015
23:14:57|1.5032
23:14:58|1.5016
23:14:59|1.5009
23:15:00|1.5005
23:15:01|1.5025
23:15:03|1.5017
23:15:03|1.5017
23:15:05|1.5027
23:15:06|1.503
23:15:07|1.5028
23:15:08|1.5026
23:15:09|1.5036
23:15:10|1.5038
23:15:11|1.5041
23:15:12|1.5041
23:15:13|1.5036
23:15:14|1.5029
23:15:15|1.5026
23:15:16|1.5031
23:15:17|1.5031
23:15:18|1.5029
23:15:19|1.5033
23:15:20|1.5033
23:15:21|1.503
23:15:22|1.503
23:15:23|1.503
23:15:24|1.5042
23:15:25|1.5042
23:15:26|1.5042
23:15:27|1.5043
23:15:28|1.504
23:15:29|1.5039
23:15:30|1.5039
23:15:31|1.5039
23:15:32|1.5039
23:15:33|1.5037
23:15:34|1.5034
23:15:35|1.5034
23:15:36|1.5034
23:15:37|1.5036
23:15:38|1.5022
23:15:39|1.5022
23:15:40|1.5028
23:15:41|1.5028
23:15:42|1.5028
23:15:43|1.5014
23:15:44|1.5014
23:15:45|1.5014
23:15:47|1.5002
23:15:47|1.4999
23:15:48|1.4999
23:15:49|1.5004
23:15:50|1.5004
23:15:51|1.5005
23:15:52|1.5007
23:15:53|1.5007
23:15:54|1.5015
23:15:55|1.5015
23:15:57|1.5012
23:15:58|1.5012
23:15:59|1.5005
23:16:00|1.5005
23:16:01|1.5003
23:16:02|1.5006
23:16:03|1.5006
23:16:04|1.5025
23:16:05|1.5025
23:16:07|1.5025
23:16:07|1.5025
23:16:08|1.5025
23:16:09|1.5025
23:16:10|1.5022
23:16:11|1.5022
23:16:12|1.4894
23:16:13|1.4882
23:16:15|1.4849
23:16:15|1.4876
23:16:17|1.4869
23:16:18|1.4877
23:16:19|1.4879
23:16:20|1.4879
23:16:21|1.4882
23:16:22|1.4884
23:16:23|1.4872
23:16:24|1.4875
23:16:25|1.4881
23:16:26|1.4883
23:16:27|1.4876
23:16:28|1.4868
23:16:28|1.487
23:16:30|1.4881
23:16:30|1.4886
23:16:32|1.4873
23:16:32|1.4885
23:16:34|1.4886
23:16:35|1.4878
23:16:36|1.4878
23:16:37|1.4878
23:16:38|1.4878
23:16:38|1.4881
23:16:40|1.4881
23:16:41|1.4872
23:16:42|1.4885
23:16:43|1.4884
23:16:44|1.4876
23:16:45|1.4881
23:16:46|1.4881
23:16:46|1.4878
23:16:48|1.4869
23:16:49|1.4873
23:16:50|1.4878
23:16:51|1.4889
23:16:52|1.4653
23:16:53|1.4713
23:16:54|1.4695
23:16:55|1.4644
23:16:56|1.4652
23:16:57|1.4677
23:16:58|1.4683
23:16:59|1.47
23:17:01|1.4663
23:17:01|1.4687
23:17:03|1.469
23:17:04|1.469
23:17:05|1.469
23:17:06|1.469
23:17:07|1.4693
23:17:08|1.4689
23:17:09|1.4692
23:17:10|1.4689
23:17:11|1.4682
23:17:12|1.4685
23:17:13|1.4681
23:17:14|1.4674
23:17:16|1.4668
23:17:16|1.4672
23:17:17|1.4678
23:17:18|1.4676
23:17:20|1.4676
23:17:21|1.4675
23:17:22|1.4675
23:17:23|1.4675
23:17:23|1.4665
23:17:25|1.4675
23:17:26|1.4675
23:17:27|1.4675
23:17:28|1.4686
23:17:29|1.4699
23:17:30|1.4698
23:17:31|1.4698
23:17:32|1.4698
23:17:33|1.4698
23:17:34|1.4697
23:17:35|1.4708
23:17:36|1.4531
23:17:37|1.455
23:17:38|1.4551
23:17:39|1.4542
23:17:40|1.4557
23:17:41|1.4557
23:17:42|1.457
23:17:43|1.4568
23:17:44|1.457
23:17:45|1.4574
23:17:46|1.4568
23:17:47|1.4579
23:17:48|1.4589
23:17:49|1.4591
23:17:50|1.459
23:17:51|1.4581
23:17:52|1.4609
23:17:53|1.4609
23:17:54|1.4584
23:17:55|1.458
23:17:56|1.4581
23:17:57|1.4572
23:17:58|1.4572
23:17:59|1.4574
23:18:01|1.4564
23:18:02|1.4574
23:18:03|1.4583
23:18:04|1.459
23:18:04|1.458
23:18:06|1.4582
23:18:07|1.458
23:18:08|1.4591
23:18:09|1.4595
23:18:10|1.4596
23:18:12|1.461
23:18:12|1.4606
23:18:13|1.4605
23:18:15|1.4601
23:18:16|1.4591
23:18:16|1.4591
23:18:18|1.4585
23:18:18|1.4601
23:18:19|1.4605
23:18:20|1.4605
23:18:21|1.4599
23:18:22|1.4582
23:18:24|1.4573
23:18:25|1.4574
23:18:26|1.4574
23:18:26|1.4581
23:18:27|1.4588
23:18:29|1.4589
23:18:30|1.4606
23:18:31|1.4607
23:18:32|1.4607
23:18:33|1.46
23:18:34|1.4581
23:18:35|1.4581
23:18:36|1.4581
23:18:37|1.4587
23:18:38|1.4587
23:18:39|1.4574
23:18:40|1.4574
23:18:41|1.4569
23:18:42|1.4569
23:18:43|1.4561
23:18:44|1.456
23:18:45|1.456
23:18:47|1.4556
23:18:47|1.4556
23:18:48|1.4551
23:18:49|1.4551
23:18:50|1.4551
23:18:51|1.4558
23:18:52|1.4558
23:18:53|1.4558
23:18:54|1.4567
23:18:55|1.4563
23:18:56|1.4558
23:18:57|1.455
23:18:58|1.4562
23:19:00|1.4564
23:19:01|1.4564
23:19:02|1.4574
23:19:03|1.4575
23:19:04|1.4587
23:19:06|1.4591
23:19:06|1.4592
23:19:07|1.4586
23:19:09|1.4596
23:19:09|1.4596
23:19:10|1.4596
23:19:12|1.4596
23:19:12|1.4596
23:19:14|1.4574
23:19:14|1.4568
23:19:16|1.4568
23:19:17|1.4572
23:19:17|1.4577
23:19:19|1.4586
23:19:20|1.4579
23:19:21|1.4579
23:19:22|1.4579
23:19:23|1.4586
23:19:24|1.4586
23:19:25|1.4587
23:19:26|1.4587
23:19:27|1.4584
23:19:27|1.4573
23:19:29|1.4569
23:19:30|1.4569
23:19:31|1.4563
23:19:32|1.4555
23:19:33|1.4559
23:19:34|1.4573
23:19:35|1.4564
23:19:36|1.457
23:19:37|1.4572
23:19:38|1.4572
23:19:39|1.4582
23:19:41|1.4578
23:19:41|1.4578
23:19:42|1.4578
23:19:43|1.4578
23:19:44|1.4578
23:19:45|1.458
23:19:46|1.4576
23:19:47|1.4572
23:19:48|1.4573
23:19:49|1.4577
23:19:50|1.457
23:19:51|1.457
23:19:52|1.457
23:19:53|1.457
23:19:54|1.4577
23:19:55|1.4577
23:19:56|1.4576
23:19:57|1.458
23:19:58|1.4584
23:19:59|1.4585
23:20:00|1.4598
23:20:02|1.4605
23:20:03|1.4599
23:20:04|1.4607
23:20:05|1.4614
23:20:06|1.4604
23:20:07|1.4604
23:20:08|1.46
23:20:09|1.4597
23:20:10|1.46
23:20:11|1.4598
23:20:12|1.4598
23:20:13|1.4598
23:20:14|1.4598
23:20:15|1.4598
23:20:16|1.4606
23:20:17|1.4604
23:20:18|1.46
23:20:19|1.4585
23:20:20|1.4577
23:20:21|1.4585
23:20:22|1.4587
23:20:23|1.4587
23:20:24|1.4587
23:20:25|1.4596
23:20:26|1.4589
23:20:27|1.4589
23:20:28|1.4589
23:20:29|1.4581
23:20:30|1.4577
23:20:31|1.4574
23:20:33|1.4574
23:20:33|1.4574
23:20:35|1.4585
23:20:36|1.4585
23:20:36|1.4583
23:20:37|1.4588
23:20:38|1.4581
23:20:40|1.4581
23:20:40|1.4581
23:20:42|1.4581
23:20:43|1.4581
23:20:43|1.4581
23:20:44|1.4581
23:20:45|1.4581
23:20:47|1.4576
23:20:48|1.4576
23:20:48|1.4578
23:20:50|1.4577
23:20:50|1.4577
23:20:51|1.4584
23:20:52|1.4582
23:20:53|1.4574
23:20:54|1.4577
23:20:55|1.4572
23:20:57|1.4572
23:20:57|1.4572
23:20:58|1.4578
23:21:00|1.4571
23:21:00|1.4574
23:21:02|1.4571
23:21:03|1.4573
23:21:04|1.4578
23:21:05|1.4584
23:21:06|1.4576
23:21:07|1.4583
23:21:08|1.4586
23:21:09|1.4586
23:21:10|1.4586
23:21:11|1.458
23:21:12|1.458
23:21:13|1.4584
23:21:14|1.4596
23:21:15|1.4599
23:21:16|1.46
23:21:17|1.4593
23:21:18|1.4593
23:21:19|1.4593
23:21:20|1.4578
23:21:21|1.4577
23:21:22|1.4575
23:21:23|1.4578
23:21:25|1.4584
23:21:25|1.4586
23:21:26|1.4587
23:21:28|1.4581
23:21:29|1.458
23:21:30|1.458
23:21:31|1.458
23:21:31|1.458
23:21:32|1.458
23:21:33|1.4578
23:21:34|1.4583
23:21:36|1.4583
23:21:37|1.4576
23:21:37|1.4576
23:21:39|1.4574
23:21:40|1.4575
23:21:41|1.4574
23:21:42|1.4575
23:21:43|1.4573
23:21:44|1.4574
23:21:45|1.457
23:21:45|1.4568
23:21:47|1.4568
23:21:47|1.4567
23:21:48|1.4567
23:21:49|1.4567
23:21:50|1.4563
23:21:51|1.4563
23:21:53|1.4563
23:21:53|1.4557
23:21:55|1.4556
23:21:55|1.4554
23:21:56|1.456
23:21:58|1.4564
23:21:59|1.4562
23:21:59|1.4561
23:22:00|1.4567
23:22:02|1.4567
23:22:03|1.4573
23:22:04|1.4582
23:22:05|1.457
23:22:07|1.4569
23:22:08|1.4569
23:22:09|1.4569
23:22:10|1.4569
23:22:11|1.4569
23:22:12|1.4569
23:22:13|1.4563
23:22:14|1.4563
23:22:15|1.4563
23:22:16|1.4563
23:22:17|1.4555
23:22:18|1.4555
23:22:19|1.4555
23:22:20|1.4555
23:22:21|1.4555
23:22:22|1.4559
23:22:23|1.4559
23:22:24|1.4559
23:22:25|1.4557
23:22:26|1.4553
23:22:27|1.4552
23:22:28|1.4552
23:22:29|1.455
23:22:30|1.4552
23:22:31|1.4552
23:22:32|1.4552
23:22:33|1.4552
23:22:34|1.4552
23:22:35|1.4552
23:22:36|1.455
23:22:37|1.455
23:22:38|1.455
23:22:39|1.455
23:22:40|1.455
23:22:41|1.455
23:22:42|1.455
23:22:43|1.4559
23:22:44|1.4556
23:22:45|1.4563
23:22:46|1.4566
23:22:47|1.4563
23:22:48|1.4566
23:22:49|1.4565
23:22:50|1.4565
23:22:51|1.4565
23:22:52|1.456
23:22:53|1.456
23:22:54|1.4555
23:22:55|1.4552
23:22:56|1.4551
23:22:57|1.4551
23:22:58|1.455
23:22:59|1.4551
23:23:00|1.4551
23:23:01|1.4551
23:23:02|1.455
23:23:04|1.455
23:23:05|1.4554
23:23:06|1.4553
23:23:07|1.4553
23:23:09|1.4555
23:23:09|1.4555
23:23:11|1.4553
23:23:12|1.4552
23:23:13|1.4552
23:23:14|1.455
23:23:16|1.4552
23:23:16|1.4551
23:23:17|1.4551
23:23:18|1.4552
23:23:19|1.4553
23:23:20|1.4553
23:23:21|1.4553
23:23:22|1.4553
23:23:23|1.455
23:23:24|1.4552
23:23:25|1.4552
23:23:26|1.4551
23:23:27|1.455
23:23:28|1.455
23:23:29|1.455
23:23:30|1.455
23:23:31|1.455
23:23:32|1.455
23:23:33|1.455
23:23:34|1.455
23:23:35|1.455
23:23:36|1.455
23:23:37|1.455
23:23:38|1.455
23:23:39|1.455
23:23:40|1.455
23:23:41|1.4563
23:23:42|1.4585
23:23:43|1.4583
23:23:44|1.4588
23:23:45|1.4583
23:23:46|1.4578
23:23:47|1.4582
23:23:48|1.4582
23:23:49|1.4582
23:23:50|1.4576
23:23:51|1.4561
23:23:52|1.4561
23:23:53|1.4561
23:23:54|1.4558
23:23:55|1.4558
23:23:56|1.4581
23:23:58|1.4573
23:23:59|1.4568
23:23:59|1.4568
23:24:00|1.4571
23:24:01|1.4575
23:24:02|1.4575
23:24:03|1.4575
23:24:05|1.4573
23:24:06|1.4575
23:24:07|1.4575
23:24:08|1.4569
23:24:10|1.4564
23:24:10|1.4564
23:24:11|1.4564
23:24:12|1.4564
23:24:14|1.4567
23:24:15|1.4567
23:24:16|1.4563
23:24:17|1.4559
23:24:18|1.4559
23:24:19|1.4559
23:24:19|1.4559
23:24:20|1.4555
23:24:22|1.4547
23:24:22|1.4547
23:24:23|1.4545
23:24:25|1.4545
23:24:26|1.4545
23:24:26|1.4545
23:24:28|1.4547
23:24:29|1.454
23:24:30|1.4543
23:24:31|1.4542
23:24:32|1.454
23:24:33|1.454
23:24:34|1.4539
23:24:35|1.454
23:24:36|1.4539
23:24:37|1.4539
23:24:38|1.4539
23:24:39|1.4537
23:24:40|1.4534
23:24:41|1.4535
23:24:42|1.4535
23:24:43|1.4525
23:24:44|1.4525
23:24:45|1.4529
23:24:46|1.4529
23:24:47|1.4535
23:24:48|1.4535
23:24:49|1.4535
23:24:50|1.4535
23:24:51|1.4522
23:24:52|1.4521
23:24:53|1.452
23:24:54|1.452
23:24:55|1.452
23:24:56|1.452
23:24:57|1.4521
23:24:58|1.4524
23:24:59|1.4524
23:25:00|1.452
23:25:01|1.4527
23:25:02|1.4524
23:25:03|1.4524
23:25:04|1.4524
23:25:05|1.4524
23:25:07|1.4522
23:25:07|1.4521
23:25:09|1.4521
23:25:10|1.4523
23:25:11|1.4524
23:25:12|1.4524
23:25:13|1.4524
23:25:14|1.4527
23:25:15|1.4527
23:25:16|1.4525
23:25:17|1.4526
23:25:18|1.4526
23:25:19|1.4527
23:25:21|1.4527
23:25:21|1.4527
23:25:22|1.4536
23:25:23|1.4538
23:25:24|1.4538
23:25:25|1.4536
23:25:26|1.4536
23:25:27|1.4538
23:25:28|1.4538
23:25:29|1.4538
23:25:30|1.4538
23:25:31|1.4531
23:25:32|1.4527
23:25:33|1.4527
23:25:34|1.453
23:25:36|1.4523
23:25:36|1.4527
23:25:38|1.4533
23:25:39|1.4538
23:25:40|1.4525
23:25:40|1.4522
23:25:42|1.452
23:25:43|1.4522
23:25:44|1.4512
23:25:44|1.4511
23:25:45|1.4477
23:25:46|1.4469
23:25:47|1.4469
23:25:49|1.446
23:25:50|1.4463
23:25:50|1.4469
23:25:52|1.4466
23:25:52|1.4468
23:25:54|1.4468
23:25:54|1.4469
23:25:55|1.4469
23:25:56|1.4469
23:25:57|1.4469
23:25:58|1.4455
23:25:59|1.446
23:26:00|1.4462
23:26:01|1.4462
23:26:02|1.4463
23:26:04|1.446
23:26:05|1.4458
23:26:05|1.4458
23:26:07|1.4459
23:26:08|1.4458
23:26:09|1.4458
23:26:11|1.4458
23:26:12|1.4458
23:26:12|1.4459
23:26:14|1.4451
23:26:15|1.446
23:26:16|1.4456
23:26:17|1.4459
23:26:18|1.4459
23:26:19|1.446
23:26:20|1.4441
23:26:21|1.4447
23:26:22|1.4447
23:26:23|1.4451
23:26:25|1.445
23:26:25|1.4442
23:26:26|1.4443
23:26:27|1.4443
23:26:29|1.445
23:26:29|1.4454
23:26:31|1.4454
23:26:31|1.4454
23:26:33|1.4458
23:26:33|1.4458
23:26:35|1.4461
23:26:36|1.4462
23:26:36|1.4474
23:26:38|1.4491
23:26:39|1.4497
23:26:40|1.4495
23:26:41|1.4494
23:26:42|1.4491
23:26:43|1.4489
23:26:44|1.449
23:26:45|1.449
23:26:46|1.4487
23:26:47|1.4486
23:26:48|1.4476
23:26:49|1.4475
23:26:50|1.4475
23:26:51|1.4475
23:26:52|1.4475
23:26:53|1.4475
23:26:54|1.4488
23:26:55|1.447
23:26:56|1.4465
23:26:57|1.447
23:26:58|1.4465
23:26:59|1.4465
23:27:00|1.4472
23:27:01|1.4468
23:27:02|1.4468
23:27:03|1.4465
23:27:04|1.4465
23:27:05|1.4469
23:27:06|1.4469
23:27:07|1.4469
23:27:08|1.4475
23:27:09|1.4485
23:27:11|1.4479
23:27:12|1.4479
23:27:13|1.4476
23:27:14|1.4471
23:27:15|1.4479
23:27:16|1.4478
23:27:17|1.4478
23:27:18|1.4478
23:27:19|1.4481
23:27:20|1.4478
23:27:21|1.4474
23:27:22|1.4474
23:27:23|1.4474
23:27:24|1.4479
23:27:25|1.4487
23:27:26|1.4489
23:27:27|1.4488
23:27:28|1.4491
23:27:29|1.4491
23:27:30|1.4491
23:27:31|1.4491
23:27:32|1.4495
23:27:33|1.4495
23:27:34|1.449
23:27:35|1.449
23:27:36|1.449
23:27:37|1.4491
23:27:38|1.4493
23:27:39|1.4488
23:27:40|1.4488
23:27:41|1.4493
23:27:42|1.4493
23:27:43|1.4493
23:27:44|1.4493
23:27:45|1.4493
23:27:46|1.4493
23:27:47|1.4493
23:27:48|1.4488
23:27:49|1.4492
23:27:50|1.4492
23:27:51|1.4497
23:27:52|1.4497
23:27:53|1.4486
23:27:54|1.449
23:27:55|1.449
23:27:56|1.449
23:27:57|1.449
23:27:58|1.448
23:27:59|1.4475
23:28:00|1.4475
23:28:01|1.4475
23:28:02|1.4475
23:28:03|1.4474
23:28:04|1.4473
23:28:05|1.4473
23:28:06|1.4473
23:28:07|1.4468
23:28:08|1.4467
23:28:09|1.4473
23:28:11|1.4481
23:28:11|1.4488
23:28:12|1.4483
23:28:13|1.4483
23:28:14|1.4481
23:28:16|1.4484
23:28:17|1.4485
23:28:18|1.4481
23:28:19|1.4488
23:28:20|1.4489
23:28:21|1.4494
23:28:22|1.4494
23:28:23|1.4494
23:28:24|1.4489
23:28:25|1.449
23:28:26|1.449
23:28:27|1.449
23:28:28|1.449
23:28:29|1.449
23:28:30|1.4481
23:28:31|1.4474
23:28:32|1.4473
23:28:33|1.446
23:28:34|1.4464
23:28:35|1.4471
23:28:36|1.4471
23:28:37|1.4467
23:28:38|1.4467
23:28:39|1.4466
23:28:40|1.4466
23:28:41|1.4466
23:28:42|1.4466
23:28:43|1.4465
23:28:44|1.4471
23:28:45|1.4471
23:28:46|1.4471
23:28:47|1.447
23:28:48|1.4475
23:28:49|1.4475
23:28:50|1.4475
23:28:51|1.4482
23:28:52|1.4482
23:28:53|1.4482
23:28:54|1.4482
23:28:55|1.4482
23:28:56|1.4482
23:28:57|1.4488
23:28:58|1.4488
23:28:59|1.4488
23:29:00|1.4488
23:29:01|1.4487
23:29:02|1.4492
23:29:03|1.4492
23:29:04|1.4492
23:29:05|1.4503
23:29:06|1.4512
23:29:07|1.4518
23:29:08|1.4523
23:29:09|1.452
23:29:11|1.4522
23:29:12|1.4526
23:29:13|1.453
23:29:14|1.4532
23:29:15|1.4525
23:29:16|1.4525
23:29:17|1.4525
23:29:19|1.4525
23:29:19|1.4525
23:29:20|1.4528
23:29:21|1.4529
23:29:22|1.4529
23:29:23|1.4529
23:29:24|1.4529
23:29:25|1.4529
23:29:26|1.4518
23:29:27|1.4515
23:29:28|1.4515
23:29:29|1.4512
23:29:30|1.4509
23:29:31|1.4509
23:29:32|1.4509
23:29:33|1.4509
23:29:34|1.4506
23:29:36|1.4506
23:29:36|1.451
23:29:37|1.451
23:29:38|1.451
23:29:39|1.451
23:29:40|1.453
23:29:41|1.4535
23:29:43|1.4534
23:29:43|1.4529
23:29:45|1.4534
23:29:46|1.4527
23:29:47|1.4537
23:29:48|1.4537
23:29:49|1.4539
23:29:49|1.4538
23:29:51|1.4538
23:29:52|1.4539
23:29:53|1.4539
23:29:54|1.4539
23:29:55|1.4539
23:29:56|1.4539
23:29:57|1.4538
23:29:58|1.4537
23:29:59|1.4537
23:30:00|1.4537
23:30:01|1.4544
23:30:02|1.4558
23:30:03|1.4559
23:30:04|1.4559
23:30:05|1.4559
23:30:06|1.4559
23:30:07|1.4559
23:30:08|1.4559
23:30:09|1.456
23:30:10|1.456
23:30:11|1.457
23:30:12|1.4572
23:30:13|1.458
23:30:14|1.4583
23:30:15|1.4583
23:30:16|1.4568
23:30:17|1.4572
23:30:18|1.4571
23:30:19|1.4569
23:30:20|1.4555
23:30:21|1.4548
23:30:22|1.4555
23:30:23|1.4556
23:30:24|1.4546
23:30:25|1.4546
23:30:26|1.4535
23:30:27|1.4537
23:30:28|1.4537
23:30:29|1.4537
23:30:30|1.4539
23:30:31|1.4546
23:30:32|1.4544
23:30:33|1.4544
23:30:34|1.4557
23:30:35|1.4555
23:30:36|1.4553
23:30:38|1.4564
23:30:38|1.4563
23:30:39|1.4573
23:30:41|1.4576
23:30:41|1.4576
23:30:43|1.4576
23:30:44|1.4582
23:30:45|1.4582
23:30:46|1.458
23:30:47|1.4577
23:30:47|1.4577
23:30:49|1.458
23:30:50|1.458
23:30:50|1.458
23:30:52|1.458
23:30:52|1.4588
23:30:54|1.4588
23:30:55|1.4587
23:30:56|1.4587
23:30:56|1.4587
23:30:58|1.4601
23:30:58|1.4598
23:31:00|1.4601
23:31:01|1.4602
23:31:01|1.4602
23:31:03|1.4597
23:31:04|1.4597
23:31:04|1.4597
23:31:06|1.46
23:31:07|1.46
23:31:08|1.4593
23:31:09|1.4596
23:31:10|1.4596
23:31:11|1.4596
23:31:12|1.4589
23:31:13|1.4626
23:31:14|1.4714
23:31:15|1.4708
23:31:16|1.4684
23:31:17|1.4673
23:31:19|1.4678
23:31:19|1.4679
23:31:21|1.4663
23:31:22|1.4667
23:31:23|1.4669
23:31:24|1.4682
23:31:25|1.4667
23:31:26|1.4673
23:31:27|1.4678
23:31:28|1.4683
23:31:29|1.4675
23:31:30|1.4675
23:31:31|1.4669
23:31:33|1.4659
23:31:33|1.4659
23:31:34|1.4651
23:31:35|1.4651
23:31:36|1.4651
23:31:37|1.4649
23:31:38|1.4651
23:31:39|1.4646
23:31:40|1.4636
23:31:41|1.464
23:31:42|1.4632
23:31:43|1.4623
23:31:44|1.463
23:31:45|1.4639
23:31:46|1.4646
23:31:47|1.4646
23:31:48|1.4632
23:31:50|1.4633
23:31:51|1.4624
23:31:51|1.4624
23:31:53|1.4624
23:31:54|1.4624
23:31:55|1.4624
23:31:55|1.4624
23:31:57|1.4637
23:31:58|1.4637
23:31:58|1.4637
23:32:00|1.4637
23:32:01|1.4643
23:32:01|1.4647
23:32:02|1.4647
23:32:03|1.464
23:32:04|1.4642
23:32:06|1.4647
23:32:06|1.4662
23:32:07|1.4654
23:32:09|1.465
23:32:10|1.465
23:32:10|1.4654
23:32:11|1.4654
23:32:13|1.4662
23:32:14|1.452
23:32:16|1.4536
23:32:16|1.4538
23:32:18|1.4526
23:32:19|1.4513
23:32:20|1.4521
23:32:20|1.4523
23:32:22|1.4527
23:32:22|1.4528
23:32:24|1.4522
23:32:25|1.4536
23:32:25|1.4541
23:32:27|1.4541
23:32:28|1.4541
23:32:29|1.4537
23:32:30|1.4532
23:32:31|1.4532
23:32:32|1.4532
23:32:33|1.4532
23:32:34|1.4524
23:32:35|1.4529
23:32:36|1.4532
23:32:37|1.454
23:32:38|1.454
23:32:39|1.4576
23:32:40|1.4575
23:32:41|1.4571
23:32:42|1.4565
23:32:43|1.4567
23:32:44|1.4576
23:32:45|1.4585
23:32:46|1.4585
23:32:47|1.4585
23:32:49|1.4584
23:32:49|1.4582
23:32:50|1.4588
23:32:51|1.4588
23:32:52|1.4588
23:32:53|1.4588
23:32:54|1.4586
23:32:55|1.4583
23:32:56|1.4583
23:32:57|1.4585
23:32:58|1.4582
23:32:59|1.458
23:33:00|1.4562
23:33:01|1.4567
23:33:02|1.4567
23:33:03|1.4588
23:33:04|1.4579
23:33:05|1.4594
23:33:06|1.4594
23:33:07|1.4588
23:33:08|1.4588
23:33:09|1.4592
23:33:10|1.4592
23:33:11|1.4598
23:33:12|1.4594
23:33:14|1.4601
23:33:15|1.4602
23:33:16|1.4602
23:33:17|1.4602
23:33:19|1.4604
23:33:19|1.4605
23:33:21|1.4611
23:33:22|1.4611
23:33:23|1.4611
23:33:24|1.4611
23:33:25|1.4611
23:33:27|1.4611
23:33:27|1.4611
23:33:28|1.4613
23:33:29|1.4615
23:33:30|1.4615
23:33:31|1.4615
23:33:32|1.4613
23:33:34|1.4613
23:33:35|1.4613
23:33:36|1.4613
23:33:37|1.4611
23:33:38|1.4633
23:33:38|1.4627
23:33:39|1.4627
23:33:41|1.4635
23:33:41|1.464
23:33:43|1.464
23:33:44|1.4643
23:33:45|1.4643
23:33:46|1.4642
23:33:47|1.4642
23:33:48|1.4642
23:33:49|1.4642
23:33:50|1.4637
23:33:51|1.4637
23:33:52|1.4637
23:33:53|1.4637
23:33:54|1.4621
23:33:56|1.4626
23:33:56|1.4632
23:33:57|1.4632
23:33:58|1.4632
23:33:59|1.4632
23:34:00|1.4634
23:34:01|1.4648
23:34:02|1.4648
23:34:04|1.4656
23:34:04|1.4657
23:34:05|1.4661
23:34:07|1.4661
23:34:08|1.4659
23:34:08|1.4659
23:34:09|1.4662
23:34:10|1.4662
23:34:11|1.4666
23:34:13|1.4672
23:34:13|1.4675
23:34:15|1.4685
23:34:16|1.4681
23:34:18|1.4677
23:34:18|1.4677
23:34:19|1.4671
23:34:21|1.4681
23:34:22|1.4681
23:34:23|1.4681
23:34:24|1.4679
23:34:25|1.468
23:34:26|1.468
23:34:27|1.468
23:34:27|1.4678
23:34:29|1.4675
23:34:30|1.4675
23:34:31|1.4665
23:34:32|1.4665
23:34:33|1.4673
23:34:34|1.4682
23:34:35|1.4682
23:34:36|1.4682
23:34:37|1.4677
23:34:38|1.4677
23:34:39|1.4677
23:34:40|1.4677
23:34:41|1.4677
23:34:42|1.4677
23:34:43|1.4687
23:34:44|1.4687
23:34:45|1.4687
23:34:46|1.4687
23:34:47|1.4687
23:34:48|1.4689
23:34:49|1.4689
23:34:50|1.4689
23:34:51|1.4673
23:34:52|1.467
23:34:53|1.4674
23:34:54|1.4662
23:34:55|1.4662
23:34:56|1.4662
23:34:57|1.4662
23:34:58|1.467
23:34:59|1.472
23:35:00|1.4706
23:35:01|1.4713
23:35:02|1.4709
23:35:03|1.4705
23:35:04|1.4705
23:35:05|1.4705
23:35:06|1.4705
23:35:07|1.4705
23:35:08|1.4707
23:35:09|1.4706
23:35:10|1.4706
23:35:11|1.47
23:35:12|1.4694
23:35:13|1.4696
23:35:14|1.4696
23:35:16|1.4696
23:35:17|1.4696
23:35:18|1.4696
23:35:19|1.4696
23:35:20|1.4696
23:35:21|1.4695
23:35:22|1.4698
23:35:23|1.4698
23:35:25|1.4698
23:35:25|1.4698
23:35:26|1.469
23:35:27|1.4692
23:35:28|1.4692
23:35:29|1.4692
23:35:30|1.4692
23:35:31|1.4703
23:35:32|1.4703
23:35:33|1.4703
23:35:34|1.4703
23:35:36|1.4705
23:35:36|1.4703
23:35:37|1.4708
23:35:38|1.4704
23:35:39|1.4702
23:35:41|1.4702
23:35:41|1.4706
23:35:42|1.4706
23:35:43|1.4699
23:35:45|1.4699
23:35:46|1.4699
23:35:47|1.4687
23:35:48|1.4687
23:35:49|1.4687
23:35:50|1.4687
23:35:51|1.4687
23:35:52|1.4681
23:35:53|1.4681
23:35:54|1.4681
23:35:55|1.4678
23:35:56|1.4677
23:35:57|1.4677
23:35:58|1.4677
23:35:59|1.4676
23:36:00|1.4676
23:36:01|1.4676
23:36:02|1.4669
23:36:03|1.4669
23:36:04|1.4672
23:36:05|1.4667
23:36:06|1.4673
23:36:07|1.4673
23:36:08|1.4672
23:36:09|1.4669
23:36:10|1.467
23:36:11|1.467
23:36:12|1.4671
23:36:13|1.4671
23:36:14|1.467
23:36:15|1.467
23:36:16|1.4666
23:36:18|1.4665
23:36:19|1.4665
23:36:19|1.4665
23:36:21|1.4656
23:36:21|1.4653
23:36:23|1.4653
23:36:24|1.4653
23:36:25|1.4653
23:36:26|1.4657
23:36:27|1.4652
23:36:28|1.4652
23:36:29|1.4651
23:36:30|1.4651
23:36:31|1.4651
23:36:32|1.4651
23:36:33|1.4651
23:36:34|1.4651
23:36:35|1.4647
23:36:36|1.4647
23:36:37|1.4647
23:36:38|1.4639
23:36:39|1.4633
23:36:40|1.4627
23:36:41|1.4623
23:36:42|1.4627
23:36:43|1.4631
23:36:44|1.463
23:36:45|1.463
23:36:46|1.4636
23:36:47|1.4635
23:36:48|1.4635
23:36:49|1.4635
23:36:50|1.463
23:36:51|1.463
23:36:52|1.4635
23:36:53|1.4643
23:36:54|1.4643
23:36:55|1.4643
23:36:56|1.4643
23:36:57|1.4643
23:36:58|1.4644
23:36:59|1.4644
23:37:00|1.464
23:37:01|1.464
23:37:02|1.464
23:37:03|1.464
23:37:04|1.464
23:37:05|1.464
23:37:06|1.464
23:37:07|1.464
23:37:08|1.464
23:37:09|1.464
23:37:10|1.4636
23:37:11|1.4636
23:37:12|1.4636
23:37:14|1.4636
23:37:14|1.4636
23:37:15|1.4636
23:37:16|1.4636
23:37:18|1.4644
23:37:19|1.4649
23:37:20|1.4653
23:37:22|1.4653
23:37:22|1.4653
23:37:23|1.4653
23:37:25|1.4658
23:37:26|1.4662
23:37:27|1.4668
23:37:27|1.4668
23:37:29|1.4659
23:37:30|1.4659
23:37:31|1.4659
23:37:31|1.4659
23:37:32|1.4659
23:37:34|1.4659
23:37:35|1.4652
23:37:36|1.4652
23:37:37|1.4652
23:37:38|1.4652
23:37:39|1.4643
23:37:40|1.4643
23:37:41|1.4643
23:37:42|1.4653
23:37:43|1.4653
23:37:44|1.4653
23:37:45|1.4653
23:37:46|1.4653
23:37:47|1.4653
23:37:48|1.4653
23:37:49|1.4653
23:37:50|1.4653
23:37:51|1.4662
23:37:52|1.4662
23:37:53|1.4662
23:37:54|1.4657
23:37:55|1.4658
23:37:56|1.4658
23:37:57|1.4653
23:37:58|1.4658
23:37:59|1.4658
23:38:00|1.4658
23:38:01|1.466
23:38:02|1.466
23:38:03|1.466
23:38:04|1.466
23:38:05|1.4647
23:38:06|1.4647
23:38:07|1.4647
23:38:08|1.4647
23:38:09|1.4647
23:38:10|1.4647
23:38:11|1.4647
23:38:12|1.466
23:38:13|1.4666
23:38:14|1.4664
23:38:15|1.4664
23:38:16|1.4664
23:38:17|1.4664
23:38:18|1.4658
23:38:20|1.4654
23:38:20|1.4654
23:38:21|1.4654
23:38:22|1.4654
23:38:23|1.4658
23:38:25|1.465
23:38:26|1.4645
23:38:27|1.4638
23:38:28|1.4626
23:38:29|1.4626
23:38:30|1.4633
23:38:32|1.4633
23:38:32|1.4633
23:38:33|1.4633
23:38:35|1.4648
23:38:36|1.4648
23:38:36|1.4648
23:38:37|1.4648
23:38:39|1.4633
23:38:40|1.4633
23:38:41|1.4633
23:38:42|1.4633
23:38:43|1.4633
23:38:44|1.4633
23:38:45|1.4633
23:38:46|1.4637
23:38:47|1.463
23:38:48|1.463
23:38:49|1.463
23:38:50|1.4636
23:38:51|1.4643
23:38:52|1.4643
23:38:53|1.4643
23:38:54|1.4638
23:38:55|1.4638
23:38:56|1.4624
23:38:57|1.4627
23:38:58|1.4627
23:38:59|1.4626
23:39:00|1.4626
23:39:01|1.4626
23:39:02|1.4626
23:39:03|1.4626
23:39:04|1.4626
23:39:05|1.4626
23:39:06|1.4626
23:39:07|1.4626
23:39:08|1.4626
23:39:09|1.4626
23:39:10|1.4624
23:39:11|1.4614
23:39:12|1.4609
23:39:13|1.461
23:39:14|1.461
23:39:15|1.461
23:39:16|1.461
23:39:17|1.461
23:39:18|1.4602
23:39:20|1.4593
23:39:21|1.4593
23:39:22|1.4593
23:39:23|1.4593
23:39:25|1.4595
23:39:26|1.4595
23:39:27|1.4599
23:39:28|1.4595
23:39:29|1.4595
23:39:30|1.4604
23:39:31|1.4601
23:39:32|1.4601
23:39:33|1.4605
23:39:35|1.4605
23:39:36|1.4605
23:39:36|1.4605
23:39:38|1.4605
23:39:39|1.4605
23:39:40|1.4604
23:39:41|1.4604
23:39:42|1.4592
23:39:43|1.4592
23:39:44|1.4592
23:39:45|1.4592
23:39:46|1.4592
23:39:48|1.4592
23:39:48|1.4592
23:39:49|1.4592
23:39:50|1.4601
23:39:51|1.4601
23:39:52|1.4601
23:39:53|1.4601
23:39:54|1.4602
23:39:55|1.4602
23:39:56|1.4616
23:39:57|1.4616
23:39:58|1.4616
23:40:00|1.4616
23:40:01|1.4616
23:40:02|1.4616
23:40:02|1.4616
23:40:04|1.4616
23:40:04|1.4616
23:40:06|1.4616
23:40:06|1.4616
23:40:08|1.4616
23:40:09|1.4616
23:40:09|1.4599
23:40:10|1.4599
23:40:12|1.4604
23:40:12|1.4604
23:40:14|1.4602
23:40:15|1.4604
23:40:15|1.4595
23:40:16|1.4595
23:40:17|1.4595
23:40:18|1.4595
23:40:19|1.4595
23:40:21|1.4595
23:40:22|1.4598
23:40:23|1.4598
23:40:24|1.4598
23:40:25|1.4598
23:40:27|1.4598
23:40:27|1.4598
23:40:29|1.4595
23:40:30|1.4602
23:40:31|1.4612
23:40:32|1.4612
23:40:34|1.4612
23:40:34|1.4612
23:40:36|1.4624
23:40:36|1.4622
23:40:37|1.4622
23:40:39|1.4622
23:40:40|1.462
23:40:41|1.462
23:40:42|1.462
23:40:43|1.462
23:40:44|1.462
23:40:45|1.462
23:40:46|1.462
23:40:47|1.4625
23:40:48|1.463
23:40:49|1.463
23:40:49|1.463
23:40:51|1.463
23:40:52|1.4627
23:40:52|1.4629
23:40:54|1.4629
23:40:55|1.4633
23:40:55|1.4633
23:40:57|1.4633
23:40:58|1.4633
23:40:59|1.4633
23:41:00|1.4633
23:41:01|1.4633
23:41:02|1.4633
23:41:03|1.4632
23:41:04|1.4632
23:41:05|1.4632
23:41:06|1.4626
23:41:07|1.4626
23:41:08|1.4626
23:41:09|1.4626
23:41:10|1.4626
23:41:11|1.4626
23:41:12|1.4626
23:41:13|1.4626
23:41:14|1.4626
23:41:15|1.4626
23:41:16|1.4626
23:41:17|1.4626
23:41:18|1.4626
23:41:19|1.4626
23:41:20|1.4626
23:41:21|1.4626
23:41:22|1.4626
23:41:24|1.4626
23:41:25|1.4637
23:41:26|1.4637
23:41:27|1.4648
23:41:28|1.4655
23:41:29|1.4658
23:41:30|1.4658
23:41:31|1.4658
23:41:32|1.4654
23:41:33|1.4654
23:41:34|1.4646
23:41:35|1.4646
23:41:36|1.4632
23:41:38|1.4622
23:41:38|1.4622
23:41:40|1.4632
23:41:41|1.4632
23:41:42|1.4628
23:41:43|1.4632
23:41:44|1.4632
23:41:45|1.4629
23:41:46|1.4636
23:41:47|1.4641
23:41:48|1.4641
23:41:49|1.4641
23:41:50|1.4635
23:41:51|1.4642
23:41:52|1.4642
23:41:53|1.4642
23:41:54|1.4642
23:41:55|1.4642
23:41:56|1.4642
23:41:57|1.4633
23:41:58|1.4633
23:41:59|1.4633
23:42:00|1.4632
23:42:01|1.4633
23:42:02|1.4633
23:42:03|1.463
23:42:04|1.4625
23:42:05|1.4613
23:42:06|1.4612
23:42:07|1.4606
23:42:08|1.4606
23:42:09|1.4606
23:42:10|1.4606
23:42:11|1.4606
23:42:12|1.4612
23:42:13|1.4618
23:42:14|1.4618
23:42:15|1.4618
23:42:16|1.4618
23:42:17|1.4618
23:42:18|1.4618
23:42:19|1.4615
23:42:20|1.4615
23:42:21|1.4615
23:42:23|1.4616
23:42:24|1.4625
23:42:25|1.4621
23:42:26|1.4619
23:42:27|1.4629
23:42:29|1.4633
23:42:29|1.4633
23:42:31|1.4633
23:42:32|1.4633
23:42:33|1.4645
23:42:33|1.4649
23:42:35|1.4653
23:42:36|1.4658
23:42:37|1.4658
23:42:37|1.4659
23:42:38|1.4674
23:42:39|1.4677
23:42:41|1.469
23:42:42|1.4689
23:42:43|1.4689
23:42:44|1.4684
23:42:45|1.4684
23:42:46|1.4684
23:42:47|1.4685
23:42:48|1.4685
23:42:49|1.4685
23:42:50|1.4685
23:42:51|1.4689
23:42:52|1.4683
23:42:53|1.4683
23:42:54|1.4683
23:42:55|1.4683
23:42:56|1.4683
23:42:57|1.4678
23:42:58|1.4678
23:42:59|1.4671
23:43:00|1.4671
23:43:01|1.4675
23:43:02|1.4678
23:43:03|1.467
23:43:04|1.467
23:43:05|1.4683
23:43:06|1.4679
23:43:07|1.4679
23:43:08|1.4675
23:43:09|1.4675
23:43:10|1.4675
23:43:11|1.4667
23:43:12|1.4659
23:43:13|1.4659
23:43:14|1.4656
23:43:15|1.4663
23:43:16|1.4663
23:43:17|1.4671
23:43:18|1.4663
23:43:19|1.4663
23:43:20|1.4663
23:43:21|1.4663
23:43:22|1.4656
23:43:23|1.4656
23:43:25|1.4663
23:43:26|1.4663
23:43:27|1.4671
23:43:28|1.4671
23:43:29|1.4666
23:43:30|1.4666
23:43:31|1.4666
23:43:33|1.4671
23:43:33|1.4671
23:43:34|1.4671
23:43:35|1.4671
23:43:36|1.4671
23:43:37|1.4671
23:43:39|1.4666
23:43:39|1.4666
23:43:41|1.4666
23:43:41|1.4666
23:43:43|1.4666
23:43:43|1.4666
23:43:45|1.4666
23:43:45|1.4657
23:43:46|1.4657
23:43:47|1.4657
23:43:49|1.4657
23:43:50|1.4657
23:43:51|1.4657
23:43:52|1.4657
23:43:52|1.4657
23:43:54|1.4647
23:43:55|1.4643
23:43:55|1.4628
23:43:56|1.4628
23:43:57|1.4627
23:43:58|1.4627
23:43:59|1.4627
23:44:01|1.4627
23:44:01|1.4627
23:44:02|1.4629
23:44:04|1.4629
23:44:05|1.4628
23:44:05|1.4628
23:44:06|1.463
23:44:07|1.463
23:44:09|1.463
23:44:09|1.463
23:44:11|1.463
23:44:12|1.463
23:44:13|1.463
23:44:14|1.4633
23:44:15|1.4645
23:44:16|1.4645
23:44:16|1.4652
23:44:18|1.4646
23:44:19|1.4646
23:44:20|1.4646
23:44:20|1.4653
23:44:22|1.4671
23:44:23|1.4665
23:44:24|1.4663
23:44:25|1.4659
23:44:26|1.4654
23:44:28|1.4644
23:44:29|1.4638
23:44:30|1.4638
23:44:30|1.4638
23:44:32|1.4629
23:44:33|1.4629
23:44:34|1.4629
23:44:35|1.4629
23:44:36|1.4629
23:44:37|1.4629
23:44:38|1.4629
23:44:38|1.4627
23:44:40|1.4627
23:44:41|1.4624
23:44:42|1.4627
23:44:43|1.4622
23:44:44|1.4627
23:44:44|1.4627
23:44:46|1.4627
23:44:47|1.4627
23:44:48|1.4627
23:44:49|1.4627
23:44:50|1.462
23:44:51|1.463
23:44:52|1.4633
23:44:53|1.4636
23:44:54|1.4642
23:44:55|1.4655
23:44:57|1.4663
23:44:57|1.4663
23:44:59|1.4673
23:45:00|1.4673
23:45:01|1.4675
23:45:01|1.4681
23:45:02|1.4677
23:45:04|1.4665
23:45:04|1.4652
23:45:05|1.4652
23:45:07|1.4652
23:45:07|1.4651
23:45:09|1.4651
23:45:09|1.4648
23:45:10|1.4647
23:45:12|1.4647
23:45:12|1.4647
23:45:13|1.4647
23:45:14|1.4653
23:45:15|1.4653
23:45:16|1.4653
23:45:17|1.4653
23:45:18|1.4653
23:45:20|1.4653
23:45:21|1.4653
23:45:22|1.4648
23:45:23|1.4658
23:45:24|1.4658
23:45:25|1.4658
23:45:26|1.465
23:45:27|1.4658
23:45:28|1.4663
23:45:30|1.467
23:45:30|1.4681
23:45:32|1.4687
23:45:33|1.4695
23:45:34|1.469
23:45:35|1.4688
23:45:36|1.468
23:45:37|1.468
23:45:38|1.468
23:45:39|1.4674
23:45:40|1.4682
23:45:41|1.4682
23:45:42|1.4682
23:45:43|1.4682
23:45:44|1.4682
23:45:45|1.4682
23:45:46|1.4682
23:45:47|1.4681
23:45:48|1.4692
23:45:49|1.4692
23:45:50|1.4689
23:45:51|1.4689
23:45:52|1.4689
23:45:53|1.4671
23:45:55|1.4671
23:45:55|1.4682
23:45:56|1.4682
23:45:57|1.4682
23:45:58|1.4681
23:45:59|1.4681
23:46:00|1.4681
23:46:01|1.4681
23:46:02|1.4681
23:46:03|1.4683
23:46:04|1.4683
23:46:05|1.4674
23:46:06|1.4672
23:46:07|1.4672
23:46:08|1.4685
23:46:09|1.4685
23:46:10|1.4685
23:46:11|1.4685
23:46:12|1.4685
23:46:13|1.4685
23:46:14|1.4693
23:46:15|1.4693
23:46:16|1.4693
23:46:17|1.468
23:46:18|1.4669
23:46:19|1.4669
23:46:20|1.4669
23:46:21|1.4669
23:46:22|1.4669
23:46:23|1.4664
23:46:24|1.4664
23:46:25|1.4664
23:46:27|1.4666
23:46:27|1.4674
23:46:29|1.4687
23:46:30|1.4687
23:46:31|1.4678
23:46:32|1.4678
23:46:34|1.4678
23:46:34|1.4678
23:46:35|1.4684
23:46:36|1.4684
23:46:37|1.4684
23:46:38|1.4684
23:46:39|1.4682
23:46:40|1.4682
23:46:41|1.4682
23:46:42|1.4688
23:46:43|1.4688
23:46:44|1.4688
23:46:45|1.4688
23:46:46|1.4689
23:46:47|1.4689
23:46:48|1.4693
23:46:49|1.4702
23:46:50|1.4705
23:46:51|1.4705
23:46:52|1.4706
23:46:53|1.4706
23:46:54|1.4706
23:46:55|1.4719
23:46:56|1.4726
23:46:58|1.4737
23:46:59|1.4735
23:47:00|1.4733
23:47:01|1.4729
23:47:02|1.4729
23:47:03|1.4726
23:47:04|1.4727
23:47:05|1.4728
23:47:06|1.4735
23:47:07|1.4743
23:47:07|1.4743
23:47:09|1.4743
23:47:10|1.4741
23:47:11|1.4741
23:47:11|1.4741
23:47:13|1.4741
23:47:13|1.4742
23:47:14|1.4739
23:47:16|1.4739
23:47:16|1.4739
23:47:18|1.4739
23:47:19|1.474
23:47:20|1.4749
23:47:20|1.4753
23:47:21|1.4753
23:47:23|1.4746
23:47:24|1.4766
23:47:24|1.4765
23:47:26|1.4757
23:47:27|1.4768
23:47:27|1.4761
23:47:29|1.4769
23:47:31|1.4771
23:47:32|1.4771
23:47:33|1.4771
23:47:33|1.4762
23:47:35|1.4762
23:47:36|1.4772
23:47:37|1.4769
23:47:39|1.476
23:47:39|1.476
23:47:40|1.4759
23:47:41|1.4765
23:47:42|1.476
23:47:43|1.4761
23:47:44|1.4761
23:47:45|1.4761
23:47:47|1.476
23:47:48|1.4766
23:47:49|1.4766
23:47:49|1.4766
23:47:51|1.4756
23:47:51|1.4765
23:47:52|1.4765
23:47:53|1.4768
23:47:55|1.4768
23:47:55|1.4768
23:47:57|1.4778
23:47:58|1.4786
23:47:59|1.4791
23:48:00|1.4791
23:48:00|1.4791
23:48:02|1.4783
23:48:02|1.4788
23:48:04|1.4781
23:48:05|1.4781
23:48:05|1.4796
23:48:07|1.4797
23:48:08|1.4797
23:48:09|1.4797
23:48:10|1.4783
23:48:11|1.4783
23:48:12|1.4779
23:48:13|1.4778
23:48:14|1.4774
23:48:15|1.4772
23:48:16|1.4777
23:48:17|1.4773
23:48:18|1.4757
23:48:19|1.4748
23:48:20|1.4748
23:48:21|1.4748
23:48:22|1.4747
23:48:23|1.4747
23:48:24|1.4756
23:48:25|1.4756
23:48:26|1.4758
23:48:27|1.4758
23:48:28|1.4751
23:48:30|1.4751
23:48:30|1.4751
23:48:31|1.4751
23:48:32|1.4751
23:48:33|1.4751
23:48:35|1.4751
23:48:36|1.4751
23:48:37|1.4767
23:48:37|1.4767
23:48:39|1.4765
23:48:40|1.4774
23:48:42|1.4774
23:48:43|1.4774
23:48:43|1.4771
23:48:44|1.4771
23:48:45|1.4771
23:48:47|1.4778
23:48:48|1.4777
23:48:48|1.4777
23:48:50|1.4777
23:48:51|1.4783
23:48:52|1.4783
23:48:53|1.4783
23:48:54|1.4783
23:48:55|1.4783
23:48:56|1.4783
23:48:57|1.4783
23:48:57|1.4783
23:48:59|1.4783
23:49:00|1.4783
23:49:01|1.4783
23:49:02|1.4783
23:49:03|1.4774
23:49:04|1.4788
23:49:05|1.4796
23:49:06|1.4799
23:49:07|1.4799
23:49:08|1.4799
23:49:09|1.4799
23:49:10|1.4782
23:49:11|1.4777
23:49:12|1.4781
23:49:13|1.4781
23:49:14|1.4781
23:49:15|1.4792
23:49:16|1.4796
23:49:17|1.4804
23:49:18|1.4804
23:49:19|1.4806
23:49:20|1.482
23:49:21|1.4802
23:49:22|1.48
23:49:23|1.4799
23:49:24|1.4799
23:49:25|1.4794
23:49:26|1.4808
23:49:27|1.4808
23:49:28|1.4808
23:49:29|1.4807
23:49:31|1.4807
23:49:32|1.4799
23:49:33|1.4799
23:49:34|1.4799
23:49:35|1.48
23:49:35|1.48
23:49:37|1.4821
23:49:38|1.4821
23:49:38|1.4806
23:49:40|1.4802
23:49:41|1.4802
23:49:42|1.4808
23:49:43|1.4817
23:49:44|1.4817
23:49:45|1.4818
23:49:46|1.4823
23:49:48|1.484
23:49:48|1.4839
23:49:49|1.4843
23:49:50|1.4843
23:49:51|1.4832
23:49:52|1.4832
23:49:53|1.4832
23:49:54|1.4832
23:49:55|1.4833
23:49:57|1.4833
23:49:57|1.4833
23:49:59|1.4826
23:50:00|1.4824
23:50:01|1.4824
23:50:02|1.4822
23:50:03|1.482
23:50:04|1.4815
23:50:05|1.4811
23:50:06|1.4802
23:50:07|1.4798
23:50:08|1.4791
23:50:09|1.4791
23:50:10|1.4791
23:50:11|1.4791
23:50:12|1.4782
23:50:13|1.4782
23:50:14|1.4782
23:50:15|1.4774
23:50:16|1.477
23:50:17|1.4777
23:50:18|1.4777
23:50:19|1.4777
23:50:20|1.477
23:50:21|1.4762
23:50:22|1.4762
23:50:23|1.4762
23:50:24|1.477
23:50:25|1.4765
23:50:26|1.4765
23:50:27|1.4765
23:50:28|1.4769
23:50:29|1.4774
23:50:30|1.4778
23:50:32|1.4778
23:50:32|1.4778
23:50:34|1.4778
23:50:35|1.4778
23:50:36|1.4762
23:50:37|1.4765
23:50:38|1.4765
23:50:39|1.4765
23:50:41|1.4763
23:50:41|1.4766
23:50:42|1.4767
23:50:43|1.4767
23:50:44|1.4777
23:50:45|1.4771
23:50:46|1.476
23:50:47|1.476
23:50:48|1.4766
23:50:49|1.4766
23:50:50|1.4766
23:50:51|1.4768
23:50:52|1.4768
23:50:53|1.4769
23:50:55|1.4792
23:50:55|1.4792
23:50:56|1.4792
23:50:58|1.4792
23:50:59|1.4792
23:51:00|1.479
23:51:01|1.4793
23:51:01|1.4787
23:51:03|1.4787
23:51:04|1.4795
23:51:05|1.4795
23:51:05|1.4795
23:51:06|1.4797
23:51:08|1.4797
23:51:09|1.4793
23:51:10|1.4802
23:51:11|1.4802
23:51:12|1.4802
23:51:13|1.4796
23:51:13|1.4785
23:51:15|1.4782
23:51:16|1.4796
23:51:16|1.4796
23:51:18|1.4796
23:51:18|1.4796
23:51:20|1.4798
23:51:21|1.4805
23:51:22|1.4805
23:51:23|1.4805
23:51:24|1.4805
23:51:25|1.4805
23:51:26|1.4805
23:51:27|1.4784
23:51:28|1.4784
23:51:29|1.4784
23:51:30|1.4784
23:51:31|1.4784
23:51:32|1.4784
23:51:34|1.478
23:51:35|1.4777
23:51:36|1.4777
23:51:37|1.4777
23:51:38|1.4777
23:51:39|1.4777
23:51:40|1.4774
23:51:41|1.477
23:51:42|1.477
23:51:43|1.4775
23:51:44|1.4775
23:51:45|1.4775
23:51:46|1.4765
23:51:47|1.4775
23:51:48|1.4775
23:51:49|1.4775
23:51:50|1.4766
23:51:51|1.4766
23:51:52|1.4766
23:51:53|1.4766
23:51:54|1.4784
23:51:55|1.4788
23:51:56|1.4794
23:51:58|1.4795
23:51:58|1.4795
23:51:59|1.4807
23:52:00|1.4807
23:52:01|1.4807
23:52:03|1.4804
23:52:03|1.4797
23:52:05|1.4797
23:52:06|1.4808
23:52:06|1.4808
23:52:08|1.4814
23:52:09|1.4805
23:52:10|1.4802
23:52:11|1.48
23:52:12|1.48
23:52:12|1.48
23:52:14|1.4814
23:52:15|1.4821
23:52:16|1.4821
23:52:17|1.4821
23:52:18|1.4821
23:52:19|1.4821
23:52:20|1.4821
23:52:21|1.4821
23:52:22|1.4821
23:52:23|1.4805
23:52:24|1.4805
23:52:25|1.4805
23:52:26|1.4811
23:52:27|1.4811
23:52:28|1.4811
23:52:29|1.4811
23:52:30|1.4811
23:52:31|1.4811
23:52:32|1.4811
23:52:34|1.4811
23:52:35|1.481
23:52:36|1.482
23:52:37|1.482
23:52:38|1.482
23:52:39|1.4822
23:52:40|1.4826
23:52:41|1.4826
23:52:43|1.4835
23:52:43|1.4835
23:52:45|1.4833
23:52:45|1.482
23:52:47|1.4817
23:52:48|1.4831
23:52:49|1.4831
23:52:49|1.4831
23:52:51|1.4831
23:52:52|1.4815
23:52:53|1.4824
23:52:54|1.4831
23:52:55|1.4831
23:52:56|1.4831
23:52:57|1.4831
23:52:58|1.4831
23:52:59|1.4831
23:53:00|1.4831
23:53:01|1.4843
23:53:02|1.4834
23:53:03|1.4834
23:53:04|1.4837
23:53:05|1.4838
23:53:06|1.4843
23:53:07|1.484
23:53:08|1.484
23:53:09|1.484
23:53:10|1.4841
23:53:11|1.4841
23:53:12|1.4841
23:53:13|1.4845
23:53:14|1.4836
23:53:15|1.4836
23:53:16|1.4846
23:53:17|1.4845
23:53:18|1.4845
23:53:19|1.4861
23:53:20|1.487
23:53:21|1.487
23:53:22|1.4873
23:53:23|1.4873
23:53:24|1.4856
23:53:25|1.4856
23:53:26|1.4845
23:53:27|1.4845
23:53:28|1.4852
23:53:29|1.4849
23:53:30|1.4843
23:53:31|1.4843
23:53:32|1.4843
23:53:33|1.4843
23:53:34|1.484
23:53:36|1.484
23:53:36|1.484
23:53:37|1.484
23:53:39|1.484
23:53:40|1.4879
23:53:41|1.4866
23:53:42|1.4857
23:53:43|1.4857
23:53:44|1.4857
23:53:45|1.4857
23:53:46|1.4845
23:53:47|1.4855
23:53:49|1.4855
23:53:49|1.4855
23:53:50|1.4855
23:53:51|1.4855
23:53:52|1.4855
23:53:53|1.4855
23:53:54|1.4857
23:53:55|1.4857
23:53:56|1.4857
23:53:57|1.4857
23:53:58|1.4857
23:54:00|1.4855
23:54:00|1.4847
23:54:01|1.4842
23:54:02|1.4839
23:54:03|1.4839
23:54:04|1.4839
23:54:05|1.4839
23:54:06|1.4839
23:54:07|1.483
23:54:08|1.483
23:54:09|1.4803
23:54:10|1.4797
23:54:11|1.4802
23:54:12|1.4805
23:54:13|1.4805
23:54:14|1.4805
23:54:15|1.4805
23:54:16|1.4805
23:54:17|1.4795
23:54:18|1.4795
23:54:19|1.4796
23:54:20|1.4805
23:54:21|1.4805
23:54:22|1.4803
23:54:23|1.4803
23:54:25|1.4803
23:54:25|1.4802
23:54:27|1.4802
23:54:27|1.4802
23:54:29|1.4802
23:54:30|1.4802
23:54:31|1.4802
23:54:31|1.4802
23:54:33|1.4813
23:54:33|1.4813
23:54:35|1.4813
23:54:36|1.4809
23:54:37|1.4806
23:54:39|1.4806
23:54:40|1.4818
23:54:41|1.4816
23:54:42|1.4824
23:54:44|1.4821
23:54:44|1.4821
23:54:45|1.4823
23:54:46|1.4833
23:54:47|1.483
23:54:48|1.4839
23:54:49|1.4839
23:54:50|1.4839
23:54:52|1.4839
23:54:53|1.4843
23:54:53|1.4843
23:54:54|1.4851
23:54:56|1.4847
23:54:57|1.4862
23:54:58|1.4879
23:54:59|1.4868
23:55:00|1.4868
23:55:01|1.4868
23:55:02|1.4876
23:55:03|1.4879
23:55:04|1.4874
23:55:06|1.4874
23:55:07|1.4874
23:55:07|1.4874
23:55:09|1.4874
23:55:10|1.4874
23:55:11|1.4874
23:55:12|1.4886
23:55:13|1.4886
23:55:14|1.4886
23:55:15|1.4886
23:55:16|1.4887
23:55:17|1.4884
23:55:18|1.4884
23:55:19|1.4873
23:55:20|1.4873
23:55:21|1.4873
23:55:22|1.4873
23:55:23|1.4873
23:55:24|1.4873
23:55:25|1.4882
23:55:26|1.4882
23:55:27|1.4886
23:55:28|1.4879
23:55:29|1.4879
23:55:30|1.4879
23:55:31|1.4879
23:55:32|1.4879
23:55:33|1.4879
23:55:34|1.4879
23:55:35|1.4879
23:55:36|1.4879
23:55:37|1.4871
23:55:38|1.4871
23:55:40|1.4877
23:55:41|1.4877
23:55:42|1.4877
23:55:43|1.4888
23:55:44|1.4888
23:55:45|1.4888
23:55:46|1.4888
23:55:47|1.4881
23:55:48|1.4875
23:55:49|1.4868
23:55:50|1.4868
23:55:51|1.4868
23:55:52|1.4877
23:55:53|1.4877
23:55:54|1.4877
23:55:56|1.4877
23:55:57|1.4877
23:55:58|1.4877
23:55:59|1.4881
23:56:00|1.4881
23:56:01|1.4889
23:56:01|1.4897
23:56:03|1.4897
23:56:04|1.4897
23:56:05|1.4887
23:56:06|1.4897
23:56:06|1.4904
23:56:08|1.4904
23:56:09|1.4904
23:56:10|1.4904
23:56:11|1.4904
23:56:12|1.4904
23:56:13|1.4904
23:56:14|1.4904
23:56:15|1.4892
23:56:16|1.4892
23:56:17|1.4886
23:56:18|1.4877
23:56:19|1.4877
23:56:20|1.4877
23:56:21|1.4875
23:56:22|1.4875
23:56:23|1.4875
23:56:24|1.4875
23:56:25|1.4875
23:56:26|1.4865
23:56:27|1.4874
23:56:28|1.4874
23:56:29|1.4874
23:56:30|1.4876
23:56:31|1.4876
23:56:32|1.4876
23:56:33|1.4876
23:56:34|1.4876
23:56:35|1.4876
23:56:37|1.4876
23:56:38|1.4888
23:56:39|1.4888
23:56:40|1.4888
23:56:41|1.4888
23:56:43|1.4888
23:56:43|1.4888
23:56:45|1.4888
23:56:46|1.4888
23:56:47|1.4865
23:56:48|1.4865
23:56:49|1.4865
23:56:50|1.4865
23:56:52|1.4865
23:56:52|1.4865
23:56:54|1.4879
23:56:54|1.4889
23:56:56|1.4889
23:56:57|1.4889
23:56:58|1.489
23:56:59|1.489
23:57:00|1.4891
23:57:01|1.4891
23:57:02|1.4898
23:57:04|1.4898
23:57:04|1.4898
23:57:05|1.4879
23:57:06|1.4871
23:57:07|1.4871
23:57:08|1.4881
23:57:09|1.4881
23:57:10|1.4881
23:57:11|1.4881
23:57:12|1.4893
23:57:13|1.4896
23:57:14|1.4896
23:57:15|1.49
23:57:16|1.4904
23:57:17|1.4906
23:57:18|1.4907
23:57:19|1.4906
23:57:20|1.4906
23:57:21|1.4906
23:57:22|1.4913
23:57:23|1.4913
23:57:24|1.4913
23:57:25|1.4905
23:57:26|1.4918
23:57:27|1.4918
23:57:28|1.4927
23:57:29|1.493
23:57:30|1.493
23:57:31|1.4921
23:57:32|1.4931
23:57:33|1.493
23:57:34|1.4931
23:57:35|1.4931
23:57:36|1.493
23:57:38|1.4934
23:57:39|1.4934
23:57:40|1.4934
23:57:41|1.4934
23:57:42|1.4931
23:57:43|1.4931
23:57:44|1.4931
23:57:46|1.4933
23:57:46|1.4925
23:57:47|1.4925
23:57:49|1.4935
23:57:50|1.4932
23:57:51|1.4932
23:57:52|1.493
23:57:53|1.4933
23:57:54|1.4933
23:57:55|1.4931
23:57:56|1.4931
23:57:57|1.4928
23:57:59|1.4944
23:58:00|1.4948
23:58:01|1.4948
23:58:02|1.4948
23:58:03|1.4948
23:58:04|1.4944
23:58:05|1.4944
23:58:05|1.4944
23:58:07|1.4944
23:58:07|1.4944
23:58:09|1.4931
23:58:10|1.4931
23:58:11|1.4929
23:58:12|1.4929
23:58:13|1.4935
23:58:14|1.4935
23:58:15|1.4935
23:58:16|1.4944
23:58:17|1.4944
23:58:18|1.4944
23:58:19|1.4944
23:58:20|1.4944
23:58:21|1.4944
23:58:22|1.4944
23:58:23|1.4936
23:58:24|1.4953
23:58:25|1.4953
23:58:26|1.4953
23:58:27|1.4953
23:58:28|1.4953
23:58:29|1.4953
23:58:30|1.4948
23:58:31|1.4948
23:58:32|1.4948
23:58:33|1.4948
23:58:34|1.4952
23:58:35|1.4952
23:58:36|1.4958
23:58:37|1.4958
23:58:38|1.4957
23:58:40|1.4957
23:58:41|1.4957
23:58:41|1.4961
23:58:43|1.4961
23:58:44|1.4971
23:58:45|1.4971
23:58:46|1.4963
23:58:47|1.4963
23:58:48|1.4963
23:58:49|1.4971
23:58:50|1.4975
23:58:51|1.4963
23:58:52|1.4963
23:58:53|1.4963
23:58:54|1.4973
23:58:55|1.4973
23:58:56|1.4973
23:58:57|1.4973
23:58:58|1.4973
23:58:59|1.4973
23:59:00|1.4971
23:59:01|1.4971
23:59:02|1.4974
23:59:04|1.4961
23:59:05|1.4961
23:59:06|1.4968
23:59:06|1.4968
23:59:08|1.4969
23:59:09|1.4969
23:59:10|1.4969
23:59:11|1.4969
23:59:12|1.4969
23:59:13|1.4969
23:59:14|1.4969
23:59:15|1.498
23:59:16|1.498
23:59:17|1.498
23:59:18|1.498
23:59:19|1.498
23:59:20|1.498
23:59:21|1.498
23:59:22|1.498
23:59:23|1.498
23:59:24|1.498
23:59:25|1.498
23:59:26|1.4961
23:59:27|1.4961
23:59:28|1.4961
23:59:29|1.4959
23:59:30|1.4955
23:59:31|1.4955
23:59:32|1.4955
23:59:33|1.4955
23:59:34|1.4977
23:59:35|1.4977
23:59:36|1.4977
23:59:37|1.4977
23:59:38|1.4977
23:59:40|1.4988
23:59:41|1.4988
23:59:42|1.4976
23:59:43|1.4976
23:59:44|1.4989
23:59:45|1.499
23:59:46|1.4985
23:59:47|1.4993
23:59:48|1.4991
23:59:49|1.4999
23:59:50|1.4987
23:59:51|1.4987
23:59:52|1.4992
23:59:54|1.4992
23:59:54|1.4992
23:59:55|1.4992
23:59:56|1.4997
23:59:57|1.4999
23:59:58|1.4999
23:59:59|1.4999