00:00:00|1.947
00:00:02|1.947
00:00:03|1.947
00:00:05|1.947
00:00:05|1.947
00:00:07|1.947
00:00:08|1.9464
00:00:10|1.9467
00:00:10|1.9467
00:00:12|1.9446
00:00:13|1.945
00:00:15|1.9374
00:00:16|1.9361
00:00:17|1.9373
00:00:17|1.9356
00:00:18|1.9346
00:00:20|1.9334
00:00:20|1.9295
00:00:21|1.9279
00:00:22|1.9293
00:00:23|1.9298
00:00:24|1.9313
00:00:25|1.9317
00:00:27|1.9317
00:00:27|1.9314
00:00:28|1.9314
00:00:30|1.9314
00:00:31|1.9317
00:00:31|1.9317
00:00:32|1.9334
00:00:33|1.9342
00:00:34|1.9327
00:00:35|1.9342
00:00:36|1.9342
00:00:37|1.9353
00:00:38|1.9369
00:00:39|1.9387
00:00:40|1.9375
00:00:41|1.9375
00:00:42|1.9394
00:00:43|1.9406
00:00:44|1.9439
00:00:46|1.9455
00:00:46|1.9454
00:00:47|1.9449
00:00:48|1.945
00:00:49|1.945
00:00:50|1.9462
00:00:51|1.9463
00:00:52|1.946
00:00:53|1.9463
00:00:54|1.9463
00:00:55|1.9463
00:00:56|1.9463
00:00:57|1.9455
00:00:59|1.9455
00:01:01|1.9455
00:01:01|1.9455
00:01:03|1.948
00:01:04|1.948
00:01:05|1.948
00:01:07|1.9488
00:01:08|1.9487
00:01:09|1.9481
00:01:10|1.9491
00:01:11|1.9493
00:01:13|1.95
00:01:14|1.9495
00:01:15|1.9495
00:01:16|1.9494
00:01:17|1.9508
00:01:18|1.951
00:01:19|1.95
00:01:20|1.9513
00:01:21|1.9515
00:01:22|1.9505
00:01:23|1.9521
00:01:24|1.9521
00:01:25|1.9525
00:01:26|1.9502
00:01:27|1.9518
00:01:28|1.9518
00:01:29|1.9525
00:01:30|1.9535
00:01:31|1.9524
00:01:32|1.9524
00:01:33|1.9524
00:01:34|1.9524
00:01:35|1.9533
00:01:36|1.9533
00:01:37|1.9542
00:01:38|1.9545
00:01:39|1.954
00:01:40|1.9555
00:01:41|1.9558
00:01:42|1.9558
00:01:43|1.9548
00:01:44|1.956
00:01:45|1.9557
00:01:46|1.9557
00:01:47|1.9592
00:01:48|1.957
00:01:49|1.9567
00:01:50|1.9582
00:01:51|1.9582
00:01:52|1.9599
00:01:53|1.9586
00:01:54|1.9619
00:01:55|1.962
00:01:56|1.9601
00:01:57|1.963
00:01:58|1.963
00:01:59|1.9642
00:02:01|1.9643
00:02:01|1.9642
00:02:03|1.9641
00:02:05|1.9665
00:02:06|1.966
00:02:07|1.966
00:02:08|1.966
00:02:10|1.9658
00:02:11|1.9689
00:02:12|1.9667
00:02:14|1.9686
00:02:14|1.969
00:02:15|1.9675
00:02:16|1.9678
00:02:18|1.97
00:02:18|1.9694
00:02:20|1.9681
00:02:21|1.9681
00:02:22|1.97
00:02:24|1.9686
00:02:24|1.97
00:02:25|1.9698
00:02:26|1.9687
00:02:28|1.9687
00:02:28|1.973
00:02:29|1.9701
00:02:30|1.9711
00:02:32|1.97
00:02:33|1.9718
00:02:34|1.971
00:02:35|1.9729
00:02:35|1.9729
00:02:38|1.9742
00:02:38|1.9742
00:02:39|1.9764
00:02:40|1.974
00:02:42|1.9761
00:02:43|1.9752
00:02:43|1.9759
00:02:45|1.9748
00:02:46|1.9767
00:02:46|1.9774
00:02:47|1.9774
00:02:48|1.9778
00:02:50|1.9761
00:02:51|1.9765
00:02:52|1.9767
00:02:52|1.978
00:02:54|1.9778
00:02:55|1.9785
00:02:55|1.9787
00:02:57|1.9775
00:02:58|1.977
00:02:59|1.978
00:03:01|1.9776
00:03:02|1.9769
00:03:03|1.9769
00:03:04|1.9767
00:03:06|1.9741
00:03:06|1.977
00:03:07|1.9754
00:03:09|1.9786
00:03:10|1.9755
00:03:10|1.9783
00:03:13|1.9766
00:03:13|1.978
00:03:14|1.9768
00:03:16|1.9768
00:03:18|1.9768
00:03:18|1.9765
00:03:19|1.9765
00:03:20|1.9765
00:03:21|1.978
00:03:22|1.978
00:03:23|1.978
00:03:24|1.978
00:03:25|1.9766
00:03:27|1.9765
00:03:28|1.9781
00:03:28|1.9792
00:03:30|1.9778
00:03:31|1.9782
00:03:31|1.9799
00:03:32|1.98
00:03:33|1.98
00:03:34|1.9789
00:03:35|1.9799
00:03:37|1.9786
00:03:38|1.9786
00:03:39|1.9799
00:03:40|1.98
00:03:41|1.98
00:03:42|1.98
00:03:43|1.98
00:03:45|1.9794
00:03:45|1.9794
00:03:47|1.9799
00:03:48|1.98
00:03:48|1.9804
00:03:49|1.9794
00:03:51|1.9794
00:03:51|1.9794
00:03:52|1.9791
00:03:54|1.9788
00:03:55|1.9765
00:03:55|1.9779
00:03:57|1.979
00:03:57|1.979
00:03:58|1.979
00:03:59|1.979
00:04:00|1.9774
00:04:02|1.9766
00:04:03|1.977
00:04:04|1.9779
00:04:06|1.9789
00:04:06|1.9793
00:04:07|1.98
00:04:08|1.9797
00:04:10|1.9788
00:04:11|1.9788
00:04:12|1.9793
00:04:13|1.9793
00:04:15|1.9808
00:04:15|1.9804
00:04:16|1.9817
00:04:17|1.9813
00:04:19|1.9813
00:04:19|1.9804
00:04:20|1.9798
00:04:21|1.9816
00:04:23|1.9818
00:04:23|1.9819
00:04:25|1.9819
00:04:25|1.9819
00:04:27|1.9819
00:04:28|1.9817
00:04:29|1.9815
00:04:29|1.9806
00:04:31|1.9805
00:04:31|1.9805
00:04:32|1.9843
00:04:33|1.9848
00:04:35|1.9822
00:04:36|1.9831
00:04:37|1.9828
00:04:38|1.9849
00:04:39|1.9841
00:04:40|1.9848
00:04:41|1.9833
00:04:42|1.9848
00:04:43|1.9846
00:04:44|1.9848
00:04:45|1.9855
00:04:46|1.9855
00:04:47|1.9847
00:04:48|1.984
00:04:49|1.9855
00:04:50|1.9842
00:04:51|1.9855
00:04:52|1.9855
00:04:53|1.9853
00:04:54|1.9853
00:04:56|1.9853
00:04:57|1.9853
00:04:57|1.9853
00:04:58|1.9855
00:05:00|1.9844
00:05:00|1.9844
00:05:02|1.9861
00:05:04|1.9866
00:05:04|1.9859
00:05:06|1.9853
00:05:07|1.9868
00:05:09|1.9868
00:05:09|1.9868
00:05:11|1.9868
00:05:13|1.9868
00:05:13|1.9868
00:05:14|1.9868
00:05:15|1.9868
00:05:16|1.9868
00:05:17|1.9871
00:05:18|1.9871
00:05:20|1.9871
00:05:20|1.9871
00:05:21|1.9864
00:05:22|1.986
00:05:23|1.9861
00:05:24|1.9861
00:05:25|1.9874
00:05:26|1.986
00:05:27|1.986
00:05:29|1.9853
00:05:29|1.9871
00:05:31|1.987
00:05:31|1.9869
00:05:32|1.9869
00:05:33|1.9866
00:05:34|1.9855
00:05:35|1.9875
00:05:37|1.9868
00:05:38|1.9868
00:05:39|1.9868
00:05:40|1.9868
00:05:41|1.9868
00:05:42|1.9871
00:05:43|1.9875
00:05:44|1.9878
00:05:45|1.988
00:05:46|1.9877
00:05:47|1.9877
00:05:48|1.9879
00:05:49|1.9879
00:05:50|1.988
00:05:51|1.988
00:05:52|1.9878
00:05:53|1.9878
00:05:54|1.9877
00:05:55|1.9869
00:05:56|1.9863
00:05:57|1.9855
00:05:58|1.9853
00:06:00|1.9864
00:06:00|1.9864
00:06:01|1.9864
00:06:03|1.9848
00:06:04|1.9822
00:06:05|1.9826
00:06:06|1.9826
00:06:07|1.9812
00:06:09|1.9786
00:06:10|1.9775
00:06:11|1.9719
00:06:12|1.969
00:06:13|1.9686
00:06:14|1.9617
00:06:15|1.9581
00:06:16|1.9601
00:06:18|1.9559
00:06:19|1.9558
00:06:20|1.9558
00:06:21|1.9576
00:06:22|1.9586
00:06:22|1.9617
00:06:23|1.9604
00:06:24|1.9597
00:06:26|1.9605
00:06:27|1.9591
00:06:28|1.9591
00:06:29|1.9608
00:06:30|1.9608
00:06:31|1.9614
00:06:32|1.9609
00:06:33|1.9545
00:06:34|1.9544
00:06:35|1.9545
00:06:36|1.9553
00:06:37|1.9561
00:06:38|1.9573
00:06:39|1.9573
00:06:40|1.9559
00:06:41|1.953
00:06:42|1.9549
00:06:43|1.9557
00:06:44|1.9573
00:06:45|1.9571
00:06:46|1.9579
00:06:47|1.9579
00:06:48|1.9597
00:06:49|1.9607
00:06:51|1.9618
00:06:51|1.9614
00:06:52|1.9614
00:06:53|1.9614
00:06:54|1.9636
00:06:55|1.9629
00:06:57|1.9646
00:06:57|1.9646
00:06:58|1.9637
00:06:59|1.9628
00:07:01|1.9645
00:07:02|1.9636
00:07:03|1.964
00:07:05|1.9643
00:07:06|1.9654
00:07:08|1.9637
00:07:09|1.9649
00:07:10|1.9649
00:07:12|1.9654
00:07:13|1.9654
00:07:14|1.9654
00:07:16|1.9648
00:07:17|1.9664
00:07:18|1.9664
00:07:19|1.966
00:07:20|1.9665
00:07:21|1.9654
00:07:22|1.9664
00:07:23|1.9664
00:07:24|1.9664
00:07:25|1.9664
00:07:26|1.9664
00:07:27|1.966
00:07:28|1.9669
00:07:29|1.9689
00:07:30|1.968
00:07:31|1.9677
00:07:32|1.9686
00:07:33|1.9686
00:07:34|1.9686
00:07:35|1.9686
00:07:36|1.9685
00:07:38|1.9676
00:07:38|1.9687
00:07:39|1.9686
00:07:40|1.9686
00:07:41|1.9686
00:07:43|1.9686
00:07:43|1.9686
00:07:44|1.9686
00:07:45|1.9689
00:07:46|1.9684
00:07:47|1.9684
00:07:49|1.9684
00:07:51|1.9684
00:07:51|1.9695
00:07:52|1.9695
00:07:53|1.9683
00:07:54|1.9683
00:07:55|1.9683
00:07:56|1.97
00:07:57|1.9682
00:07:58|1.9682
00:08:00|1.9683
00:08:01|1.9683
00:08:02|1.9694
00:08:03|1.9694
00:08:04|1.9694
00:08:06|1.97
00:08:07|1.9718
00:08:09|1.972
00:08:09|1.971
00:08:10|1.9711
00:08:11|1.9711
00:08:12|1.9711
00:08:13|1.9711
00:08:14|1.9711
00:08:16|1.973
00:08:17|1.973
00:08:19|1.9724
00:08:20|1.9735
00:08:21|1.9738
00:08:22|1.9738
00:08:23|1.9738
00:08:25|1.9738
00:08:25|1.9726
00:08:26|1.9726
00:08:27|1.9726
00:08:28|1.9731
00:08:29|1.9749
00:08:30|1.9749
00:08:31|1.9757
00:08:32|1.9757
00:08:33|1.9745
00:08:34|1.9745
00:08:35|1.9749
00:08:36|1.9749
00:08:37|1.9749
00:08:38|1.9752
00:08:39|1.9757
00:08:40|1.9757
00:08:41|1.9738
00:08:42|1.9738
00:08:43|1.9755
00:08:44|1.9755
00:08:45|1.9755
00:08:46|1.9755
00:08:47|1.9755
00:08:48|1.9755
00:08:49|1.9739
00:08:50|1.9739
00:08:51|1.9739
00:08:52|1.9739
00:08:53|1.9739
00:08:54|1.9762
00:08:55|1.9747
00:08:56|1.9747
00:08:57|1.9747
00:08:58|1.9772
00:08:59|1.977
00:09:00|1.9754
00:09:01|1.9767
00:09:02|1.9767
00:09:03|1.976
00:09:05|1.976
00:09:06|1.976
00:09:08|1.976
00:09:08|1.9761
00:09:09|1.9761
00:09:10|1.9758
00:09:11|1.975
00:09:12|1.975
00:09:13|1.975
00:09:14|1.975
00:09:15|1.975
00:09:16|1.975
00:09:17|1.975
00:09:18|1.975
00:09:19|1.9747
00:09:20|1.9747
00:09:22|1.975
00:09:23|1.9727
00:09:24|1.9725
00:09:25|1.9719
00:09:25|1.9719
00:09:26|1.9709
00:09:28|1.97
00:09:29|1.9685
00:09:29|1.9685
00:09:31|1.9682
00:09:31|1.9677
00:09:33|1.9682
00:09:34|1.9684
00:09:35|1.9646
00:09:36|1.9646
00:09:38|1.9646
00:09:39|1.9653
00:09:41|1.9635
00:09:41|1.9633
00:09:42|1.965
00:09:43|1.965
00:09:44|1.9633
00:09:45|1.9633
00:09:47|1.9648
00:09:48|1.9601
00:09:49|1.9604
00:09:50|1.959
00:09:50|1.9585
00:09:53|1.9584
00:09:53|1.9586
00:09:54|1.9585
00:09:55|1.9545
00:09:57|1.954
00:09:57|1.9539
00:09:59|1.9532
00:10:00|1.9522
00:10:01|1.9515
00:10:02|1.9538
00:10:02|1.9516
00:10:04|1.9545
00:10:05|1.9545
00:10:06|1.9544
00:10:08|1.9544
00:10:09|1.9544
00:10:10|1.9544
00:10:12|1.9545
00:10:12|1.9545
00:10:14|1.9545
00:10:16|1.9535
00:10:16|1.9535
00:10:17|1.9574
00:10:18|1.9557
00:10:19|1.9557
00:10:20|1.9557
00:10:21|1.9561
00:10:22|1.9553
00:10:23|1.9553
00:10:24|1.9553
00:10:25|1.9553
00:10:26|1.9553
00:10:27|1.9553
00:10:28|1.9553
00:10:29|1.9553
00:10:30|1.9553
00:10:31|1.9553
00:10:32|1.9553
00:10:33|1.9553
00:10:34|1.9559
00:10:35|1.9568
00:10:36|1.9568
00:10:37|1.956
00:10:38|1.956
00:10:39|1.956
00:10:40|1.956
00:10:41|1.9554
00:10:42|1.9554
00:10:43|1.9554
00:10:44|1.9564
00:10:45|1.9566
00:10:46|1.9566
00:10:47|1.956
00:10:48|1.956
00:10:49|1.956
00:10:50|1.956
00:10:51|1.9569
00:10:52|1.9568
00:10:53|1.9569
00:10:54|1.9569
00:10:55|1.9563
00:10:56|1.9563
00:10:57|1.9563
00:10:58|1.9563
00:10:59|1.9563
00:11:00|1.9564
00:11:01|1.9564
00:11:02|1.9567
00:11:03|1.9569
00:11:04|1.9569
00:11:06|1.9568
00:11:07|1.9568
00:11:09|1.9568
00:11:10|1.9568
00:11:11|1.9568
00:11:12|1.9568
00:11:14|1.9589
00:11:15|1.9582
00:11:16|1.9582
00:11:17|1.9584
00:11:18|1.9596
00:11:19|1.9596
00:11:21|1.9596
00:11:22|1.9596
00:11:23|1.9596
00:11:23|1.9596
00:11:25|1.9596
00:11:26|1.9596
00:11:27|1.9596
00:11:28|1.9596
00:11:28|1.9596
00:11:29|1.9596
00:11:30|1.9596
00:11:31|1.9596
00:11:32|1.9596
00:11:33|1.9596
00:11:35|1.9596
00:11:36|1.9595
00:11:38|1.9572
00:11:38|1.9591
00:11:39|1.9596
00:11:40|1.9614
00:11:42|1.9614
00:11:42|1.9614
00:11:43|1.96
00:11:45|1.96
00:11:45|1.96
00:11:47|1.9609
00:11:47|1.9633
00:11:49|1.9638
00:11:50|1.9638
00:11:51|1.9638
00:11:51|1.9638
00:11:52|1.9638
00:11:54|1.9638
00:11:54|1.9629
00:11:55|1.9629
00:11:56|1.9629
00:11:58|1.9629
00:11:58|1.9629
00:12:00|1.9629
00:12:00|1.9644
00:12:01|1.964
00:12:02|1.964
00:12:03|1.9639
00:12:04|1.9642
00:12:06|1.9642
00:12:07|1.9642
00:12:08|1.9642
00:12:09|1.9642
00:12:11|1.9656
00:12:12|1.9656
00:12:13|1.9624
00:12:14|1.9638
00:12:15|1.9638
00:12:16|1.9636
00:12:17|1.9635
00:12:18|1.9634
00:12:19|1.9635
00:12:20|1.9641
00:12:21|1.962
00:12:22|1.9604
00:12:24|1.9598
00:12:25|1.96
00:12:25|1.96
00:12:26|1.9604
00:12:28|1.9604
00:12:28|1.9604
00:12:30|1.9604
00:12:30|1.9744
00:12:31|1.9719
00:12:33|1.9721
00:12:33|1.9724
00:12:35|1.9733
00:12:35|1.9733
00:12:36|1.972
00:12:37|1.9731
00:12:38|1.9723
00:12:39|1.9723
00:12:40|1.9723
00:12:41|1.9734
00:12:42|1.9739
00:12:43|1.9731
00:12:44|1.9731
00:12:45|1.9732
00:12:46|1.9732
00:12:47|1.9739
00:12:49|1.9742
00:12:50|1.9757
00:12:51|1.9754
00:12:52|1.976
00:12:53|1.976
00:12:54|1.976
00:12:55|1.976
00:12:56|1.9758
00:12:57|1.9758
00:12:58|1.9758
00:12:59|1.9767
00:13:00|1.9758
00:13:01|1.9758
00:13:02|1.9758
00:13:03|1.9758
00:13:04|1.9764
00:13:06|1.9759
00:13:06|1.9757
00:13:07|1.9757
00:13:09|1.9736
00:13:10|1.9723
00:13:12|1.9726
00:13:13|1.972
00:13:14|1.9706
00:13:15|1.9706
00:13:16|1.9706
00:13:17|1.9721
00:13:18|1.9721
00:13:19|1.9721
00:13:20|1.9703
00:13:21|1.9685
00:13:22|1.9686
00:13:23|1.9686
00:13:24|1.9686
00:13:25|1.9686
00:13:26|1.9686
00:13:27|1.9686
00:13:28|1.9686
00:13:29|1.9686
00:13:30|1.9686
00:13:31|1.9686
00:13:32|1.9682
00:13:33|1.9682
00:13:34|1.9682
00:13:35|1.9682
00:13:36|1.9682
00:13:37|1.9686
00:13:38|1.9686
00:13:40|1.9689
00:13:40|1.9689
00:13:42|1.9688
00:13:42|1.9688
00:13:43|1.9675
00:13:44|1.9675
00:13:46|1.9675
00:13:46|1.9675
00:13:47|1.9675
00:13:48|1.9675
00:13:49|1.9692
00:13:50|1.9698
00:13:52|1.9698
00:13:53|1.9685
00:13:53|1.9685
00:13:55|1.9685
00:13:56|1.9673
00:13:56|1.9692
00:13:58|1.9675
00:13:58|1.9674
00:13:59|1.9676
00:14:00|1.9693
00:14:01|1.9684
00:14:02|1.9685
00:14:04|1.9681
00:14:04|1.9698
00:14:05|1.9698
00:14:07|1.9704
00:14:08|1.9704
00:14:09|1.9694
00:14:11|1.9694
00:14:12|1.9694
00:14:13|1.9694
00:14:14|1.9694
00:14:16|1.9694
00:14:17|1.9694
00:14:18|1.9694
00:14:19|1.9694
00:14:21|1.9694
00:14:21|1.9694
00:14:22|1.9694
00:14:23|1.9696
00:14:24|1.9696
00:14:25|1.9696
00:14:27|1.9696
00:14:28|1.9682
00:14:29|1.9698
00:14:30|1.9696
00:14:31|1.9698
00:14:32|1.9698
00:14:33|1.9683
00:14:34|1.9698
00:14:35|1.9698
00:14:36|1.9698
00:14:37|1.9699
00:14:38|1.9699
00:14:39|1.9699
00:14:41|1.9686
00:14:41|1.9696
00:14:42|1.9696
00:14:43|1.9696
00:14:44|1.9696
00:14:45|1.9696
00:14:46|1.9696
00:14:47|1.9696
00:14:48|1.9696
00:14:49|1.9696
00:14:51|1.968
00:14:52|1.968
00:14:52|1.972
00:14:53|1.9688
00:14:54|1.9688
00:14:55|1.9688
00:14:57|1.9687
00:14:57|1.9675
00:14:59|1.9671
00:15:00|1.9669
00:15:01|1.9669
00:15:02|1.9669
00:15:04|1.9669
00:15:04|1.9669
00:15:06|1.9669
00:15:07|1.9682
00:15:08|1.9682
00:15:09|1.9682
00:15:10|1.9682
00:15:11|1.967
00:15:12|1.9675
00:15:14|1.9675
00:15:14|1.9675
00:15:16|1.9673
00:15:17|1.9671
00:15:19|1.9671
00:15:19|1.9653
00:15:21|1.9635
00:15:22|1.9628
00:15:24|1.9621
00:15:24|1.9621
00:15:25|1.9621
00:15:26|1.9621
00:15:27|1.9621
00:15:29|1.9602
00:15:30|1.9605
00:15:31|1.9598
00:15:32|1.9604
00:15:33|1.9604
00:15:34|1.9604
00:15:35|1.9604
00:15:36|1.9604
00:15:37|1.9632
00:15:38|1.9631
00:15:39|1.9636
00:15:40|1.961
00:15:41|1.9625
00:15:42|1.9629
00:15:43|1.9629
00:15:44|1.9652
00:15:45|1.9652
00:15:46|1.9695
00:15:47|1.9695
00:15:48|1.9706
00:15:49|1.9701
00:15:50|1.9679
00:15:51|1.9679
00:15:52|1.9771
00:15:53|1.9763
00:15:54|1.976
00:15:55|1.9768
00:15:56|1.9775
00:15:57|1.9776
00:15:58|1.9779
00:15:59|1.9779
00:16:00|1.9782
00:16:01|1.9773
00:16:02|1.9772
00:16:03|1.976
00:16:04|1.9777
00:16:05|1.9774
00:16:06|1.9776
00:16:07|1.9772
00:16:08|1.9773
00:16:09|1.9772
00:16:10|1.9769
00:16:11|1.9769
00:16:13|1.9761
00:16:14|1.9761
00:16:15|1.9758
00:16:17|1.9758
00:16:18|1.9758
00:16:20|1.9758
00:16:20|1.9758
00:16:21|1.9758
00:16:23|1.9758
00:16:24|1.9773
00:16:25|1.9773
00:16:26|1.9771
00:16:27|1.9771
00:16:28|1.977
00:16:29|1.977
00:16:30|1.9765
00:16:31|1.9769
00:16:33|1.9769
00:16:34|1.9769
00:16:35|1.9761
00:16:36|1.9769
00:16:36|1.9768
00:16:37|1.9768
00:16:38|1.9775
00:16:40|1.9733
00:16:40|1.9743
00:16:41|1.9748
00:16:43|1.9748
00:16:43|1.9737
00:16:44|1.9727
00:16:45|1.9737
00:16:46|1.9737
00:16:48|1.9737
00:16:48|1.9722
00:16:49|1.9722
00:16:51|1.9723
00:16:51|1.9723
00:16:52|1.9723
00:16:53|1.9723
00:16:54|1.9722
00:16:55|1.9718
00:16:56|1.9715
00:16:57|1.9707
00:16:59|1.9707
00:17:00|1.9707
00:17:00|1.9707
00:17:01|1.9716
00:17:02|1.9716
00:17:03|1.9716
00:17:05|1.971
00:17:06|1.9699
00:17:07|1.9699
00:17:08|1.9686
00:17:09|1.9686
00:17:10|1.9691
00:17:11|1.9687
00:17:12|1.9693
00:17:13|1.9722
00:17:15|1.9713
00:17:16|1.9713
00:17:16|1.9715
00:17:17|1.9713
00:17:18|1.9713
00:17:19|1.9713
00:17:21|1.9713
00:17:22|1.9699
00:17:22|1.9699
00:17:24|1.9697
00:17:25|1.9697
00:17:26|1.9713
00:17:27|1.9713
00:17:28|1.9694
00:17:29|1.9688
00:17:30|1.9693
00:17:31|1.969
00:17:33|1.9689
00:17:33|1.9689
00:17:35|1.9694
00:17:36|1.9689
00:17:37|1.9689
00:17:38|1.9689
00:17:38|1.9685
00:17:39|1.9685
00:17:41|1.969
00:17:41|1.969
00:17:43|1.969
00:17:44|1.9695
00:17:44|1.9686
00:17:46|1.9685
00:17:46|1.9694
00:17:47|1.9685
00:17:49|1.9685
00:17:50|1.9685
00:17:51|1.9685
00:17:51|1.968
00:17:52|1.9675
00:17:53|1.9675
00:17:55|1.9684
00:17:55|1.9682
00:17:57|1.9674
00:17:58|1.968
00:17:59|1.9667
00:18:00|1.9667
00:18:01|1.9667
00:18:02|1.9667
00:18:02|1.9667
00:18:05|1.9661
00:18:05|1.9651
00:18:06|1.9651
00:18:07|1.9652
00:18:09|1.9656
00:18:09|1.9657
00:18:10|1.9657
00:18:12|1.9657
00:18:13|1.9662
00:18:14|1.9653
00:18:15|1.9653
00:18:17|1.9653
00:18:17|1.9653
00:18:18|1.9653
00:18:20|1.9653
00:18:20|1.9653
00:18:21|1.9655
00:18:22|1.9655
00:18:25|1.9655
00:18:25|1.9653
00:18:26|1.9653
00:18:27|1.965
00:18:28|1.9648
00:18:29|1.9646
00:18:30|1.9646
00:18:31|1.9643
00:18:32|1.9643
00:18:34|1.9642
00:18:35|1.9651
00:18:35|1.9649
00:18:36|1.9652
00:18:39|1.9646
00:18:39|1.9646
00:18:40|1.9646
00:18:41|1.9646
00:18:42|1.9636
00:18:43|1.9646
00:18:44|1.9648
00:18:45|1.9648
00:18:46|1.9647
00:18:47|1.9647
00:18:48|1.9647
00:18:49|1.9647
00:18:50|1.9647
00:18:51|1.9647
00:18:52|1.9647
00:18:53|1.9655
00:18:54|1.9655
00:18:55|1.9655
00:18:56|1.965
00:18:58|1.9642
00:18:59|1.9642
00:19:00|1.9642
00:19:00|1.9649
00:19:03|1.9649
00:19:03|1.9637
00:19:04|1.9637
00:19:06|1.9642
00:19:06|1.9647
00:19:09|1.9662
00:19:10|1.9656
00:19:11|1.9656
00:19:12|1.966
00:19:12|1.9661
00:19:14|1.9668
00:19:15|1.9668
00:19:17|1.9668
00:19:18|1.9668
00:19:19|1.9668
00:19:20|1.9671
00:19:21|1.9673
00:19:23|1.9668
00:19:24|1.9666
00:19:25|1.9666
00:19:26|1.9669
00:19:27|1.9669
00:19:28|1.9669
00:19:29|1.9669
00:19:31|1.9666
00:19:32|1.9664
00:19:33|1.9669
00:19:34|1.9669
00:19:35|1.9669
00:19:37|1.9668
00:19:37|1.9663
00:19:38|1.9663
00:19:39|1.967
00:19:41|1.9668
00:19:42|1.9654
00:19:43|1.9657
00:19:44|1.969
00:19:45|1.9678
00:19:46|1.9672
00:19:47|1.9669
00:19:48|1.967
00:19:49|1.967
00:19:50|1.967
00:19:51|1.967
00:19:52|1.9689
00:19:53|1.9689
00:19:54|1.9672
00:19:55|1.9672
00:19:56|1.968
00:19:58|1.968
00:19:59|1.9687
00:19:59|1.9687
00:20:00|1.9687
00:20:01|1.9687
00:20:03|1.9669
00:20:03|1.9669
00:20:05|1.9669
00:20:07|1.9669
00:20:08|1.9669
00:20:08|1.9666
00:20:09|1.9666
00:20:11|1.9666
00:20:12|1.9664
00:20:12|1.9664
00:20:14|1.9664
00:20:14|1.9664
00:20:16|1.9664
00:20:17|1.9664
00:20:18|1.9664
00:20:19|1.9667
00:20:20|1.9666
00:20:21|1.9666
00:20:22|1.9666
00:20:23|1.9658
00:20:24|1.9659
00:20:25|1.9659
00:20:26|1.966
00:20:27|1.966
00:20:28|1.9664
00:20:29|1.9659
00:20:30|1.9663
00:20:31|1.966
00:20:32|1.9661
00:20:33|1.9658
00:20:34|1.9651
00:20:35|1.9643
00:20:36|1.964
00:20:37|1.964
00:20:38|1.963
00:20:39|1.9635
00:20:40|1.9631
00:20:41|1.963
00:20:42|1.963
00:20:43|1.963
00:20:44|1.9621
00:20:45|1.9626
00:20:46|1.9626
00:20:47|1.9626
00:20:48|1.9626
00:20:49|1.9626
00:20:50|1.9621
00:20:51|1.9621
00:20:52|1.9621
00:20:54|1.9621
00:20:54|1.9621
00:20:55|1.9621
00:20:56|1.9622
00:20:58|1.9622
00:20:58|1.9621
00:20:59|1.9606
00:21:00|1.9606
00:21:01|1.9596
00:21:03|1.9596
00:21:03|1.9596
00:21:05|1.9581
00:21:06|1.958
00:21:07|1.9587
00:21:08|1.9574
00:21:09|1.9572
00:21:10|1.9528
00:21:11|1.955
00:21:12|1.9559
00:21:13|1.9543
00:21:14|1.9538
00:21:15|1.9536
00:21:16|1.9525
00:21:17|1.9523
00:21:18|1.9523
00:21:19|1.9524
00:21:20|1.9534
00:21:22|1.9534
00:21:22|1.9534
00:21:24|1.9536
00:21:26|1.9536
00:21:26|1.9536
00:21:27|1.9536
00:21:29|1.9536
00:21:30|1.9524
00:21:31|1.9524
00:21:32|1.9524
00:21:33|1.9524
00:21:35|1.9532
00:21:36|1.9532
00:21:36|1.9532
00:21:37|1.9532
00:21:39|1.9541
00:21:40|1.9561
00:21:41|1.9561
00:21:42|1.9549
00:21:43|1.9547
00:21:44|1.9543
00:21:45|1.9543
00:21:46|1.9541
00:21:47|1.9541
00:21:48|1.9524
00:21:49|1.9523
00:21:50|1.951
00:21:51|1.9518
00:21:52|1.9518
00:21:53|1.9522
00:21:54|1.9522
00:21:55|1.9512
00:21:56|1.9524
00:21:57|1.9516
00:21:58|1.9525
00:21:59|1.9525
00:22:00|1.9545
00:22:01|1.9545
00:22:02|1.9545
00:22:03|1.9545
00:22:05|1.9545
00:22:06|1.9538
00:22:06|1.9533
00:22:08|1.953
00:22:09|1.9531
00:22:10|1.9531
00:22:11|1.954
00:22:12|1.954
00:22:13|1.9544
00:22:15|1.9541
00:22:16|1.9541
00:22:17|1.9543
00:22:17|1.9543
00:22:19|1.9544
00:22:21|1.9544
00:22:22|1.9544
00:22:23|1.9544
00:22:24|1.9543
00:22:25|1.9544
00:22:26|1.9544
00:22:27|1.9544
00:22:28|1.9544
00:22:30|1.9543
00:22:30|1.9541
00:22:31|1.9541
00:22:32|1.9541
00:22:34|1.9562
00:22:35|1.9568
00:22:36|1.9568
00:22:37|1.9573
00:22:38|1.9578
00:22:39|1.9578
00:22:40|1.9584
00:22:41|1.9584
00:22:42|1.9584
00:22:43|1.9584
00:22:44|1.9584
00:22:45|1.9584
00:22:46|1.9584
00:22:48|1.9584
00:22:48|1.9584
00:22:50|1.9591
00:22:51|1.9591
00:22:52|1.9591
00:22:53|1.9591
00:22:54|1.9591
00:22:55|1.9592
00:22:56|1.9592
00:22:57|1.9592
00:22:58|1.9594
00:22:59|1.9594
00:23:00|1.9605
00:23:01|1.9594
00:23:03|1.9594
00:23:03|1.959
00:23:04|1.959
00:23:05|1.959
00:23:07|1.9567
00:23:08|1.9582
00:23:10|1.9587
00:23:10|1.9587
00:23:11|1.9588
00:23:12|1.9588
00:23:14|1.959
00:23:15|1.9582
00:23:16|1.9582
00:23:17|1.9582
00:23:17|1.9582
00:23:19|1.9582
00:23:20|1.9582
00:23:22|1.9582
00:23:23|1.9582
00:23:25|1.9589
00:23:25|1.9579
00:23:26|1.9579
00:23:27|1.9579
00:23:28|1.9579
00:23:29|1.9579
00:23:30|1.9579
00:23:31|1.9579
00:23:32|1.958
00:23:33|1.958
00:23:34|1.958
00:23:35|1.958
00:23:36|1.958
00:23:37|1.9558
00:23:38|1.9558
00:23:40|1.9558
00:23:40|1.9558
00:23:42|1.9559
00:23:43|1.9564
00:23:43|1.9564
00:23:44|1.9564
00:23:46|1.9564
00:23:46|1.9564
00:23:48|1.9558
00:23:48|1.9558
00:23:50|1.9558
00:23:50|1.9558
00:23:52|1.9558
00:23:53|1.9558
00:23:53|1.9558
00:23:54|1.9558
00:23:55|1.9558
00:23:56|1.9606
00:23:58|1.9601
00:23:59|1.9601
00:24:01|1.9611
00:24:01|1.9611
00:24:02|1.9574
00:24:03|1.9573
00:24:04|1.9573
00:24:05|1.9577
00:24:06|1.9577
00:24:08|1.9577
00:24:10|1.9581
00:24:10|1.9581
00:24:11|1.9581
00:24:12|1.9581
00:24:13|1.9583
00:24:14|1.9583
00:24:15|1.9583
00:24:16|1.9583
00:24:17|1.9583
00:24:18|1.9583
00:24:19|1.9597
00:24:21|1.9609
00:24:22|1.9595
00:24:23|1.9595
00:24:24|1.9574
00:24:25|1.9565
00:24:26|1.9572
00:24:27|1.9589
00:24:28|1.9598
00:24:28|1.9598
00:24:30|1.9598
00:24:32|1.9598
00:24:32|1.9585
00:24:34|1.9585
00:24:34|1.9585
00:24:35|1.9585
00:24:36|1.9585
00:24:37|1.9585
00:24:38|1.9582
00:24:39|1.9582
00:24:40|1.9582
00:24:41|1.9582
00:24:42|1.9582
00:24:43|1.9582
00:24:44|1.9582
00:24:46|1.9589
00:24:47|1.9589
00:24:48|1.9589
00:24:48|1.9589
00:24:50|1.9589
00:24:51|1.9589
00:24:51|1.9589
00:24:52|1.9589
00:24:54|1.9589
00:24:55|1.9587
00:24:55|1.9587
00:24:56|1.9587
00:24:58|1.9587
00:24:59|1.9587
00:25:00|1.9587
00:25:00|1.9587
00:25:02|1.9587
00:25:02|1.9578
00:25:04|1.9578
00:25:05|1.9578
00:25:06|1.9578
00:25:07|1.9578
00:25:08|1.9578
00:25:09|1.9578
00:25:09|1.9578
00:25:10|1.9578
00:25:12|1.9578
00:25:12|1.9575
00:25:14|1.9575
00:25:14|1.957
00:25:16|1.957
00:25:17|1.957
00:25:19|1.9589
00:25:19|1.9589
00:25:20|1.9589
00:25:22|1.9589
00:25:23|1.9571
00:25:25|1.9571
00:25:25|1.9571
00:25:26|1.9571
00:25:28|1.9571
00:25:29|1.9571
00:25:30|1.9583
00:25:31|1.9583
00:25:32|1.9588
00:25:33|1.9588
00:25:33|1.9583
00:25:35|1.9587
00:25:36|1.9587
00:25:37|1.9586
00:25:38|1.9585
00:25:38|1.9585
00:25:40|1.9598
00:25:40|1.9586
00:25:42|1.9586
00:25:42|1.9586
00:25:43|1.9604
00:25:45|1.9595
00:25:47|1.9598
00:25:47|1.9604
00:25:48|1.9604
00:25:49|1.9604
00:25:50|1.9604
00:25:51|1.9604
00:25:52|1.9604
00:25:54|1.9604
00:25:55|1.9604
00:25:56|1.9604
00:25:56|1.9604
00:25:57|1.9604
00:25:59|1.9604
00:25:59|1.9604
00:26:00|1.9615
00:26:01|1.9615
00:26:03|1.9627
00:26:03|1.9631
00:26:05|1.9624
00:26:07|1.9628
00:26:08|1.9628
00:26:09|1.9638
00:26:11|1.964
00:26:11|1.9641
00:26:12|1.9641
00:26:13|1.9641
00:26:14|1.9641
00:26:15|1.9641
00:26:16|1.9641
00:26:17|1.9641
00:26:18|1.9641
00:26:20|1.9641
00:26:20|1.9641
00:26:21|1.9641
00:26:22|1.9641
00:26:24|1.9641
00:26:25|1.9641
00:26:27|1.9641
00:26:27|1.9641
00:26:29|1.9641
00:26:30|1.9641
00:26:31|1.9641
00:26:32|1.9629
00:26:33|1.9635
00:26:34|1.9635
00:26:35|1.9633
00:26:35|1.9634
00:26:36|1.9634
00:26:37|1.9632
00:26:39|1.963
00:26:40|1.9631
00:26:40|1.9633
00:26:41|1.9633
00:26:43|1.9633
00:26:43|1.9631
00:26:46|1.9631
00:26:46|1.9631
00:26:48|1.9631
00:26:49|1.9631
00:26:49|1.9633
00:26:50|1.9633
00:26:52|1.9633
00:26:53|1.9632
00:26:53|1.9636
00:26:54|1.9637
00:26:55|1.9632
00:26:56|1.9647
00:26:57|1.9647
00:26:59|1.9647
00:26:59|1.9647
00:27:00|1.9647
00:27:02|1.9647
00:27:03|1.9635
00:27:04|1.9635
00:27:06|1.9635
00:27:06|1.9635
00:27:07|1.9635
00:27:08|1.9635
00:27:09|1.9635
00:27:11|1.9635
00:27:13|1.9635
00:27:14|1.9635
00:27:15|1.9635
00:27:16|1.9635
00:27:17|1.9635
00:27:18|1.9638
00:27:19|1.9638
00:27:20|1.9635
00:27:20|1.9637
00:27:22|1.9636
00:27:22|1.9636
00:27:24|1.9636
00:27:24|1.9636
00:27:26|1.9639
00:27:28|1.9639
00:27:28|1.9639
00:27:30|1.9639
00:27:31|1.9639
00:27:31|1.9639
00:27:32|1.9639
00:27:33|1.9639
00:27:35|1.9639
00:27:37|1.9639
00:27:37|1.9639
00:27:39|1.9643
00:27:39|1.9643
00:27:40|1.9643
00:27:43|1.9643
00:27:44|1.9643
00:27:45|1.9643
00:27:46|1.9643
00:27:47|1.9643
00:27:47|1.9643
00:27:49|1.965
00:27:49|1.965
00:27:51|1.966
00:27:52|1.966
00:27:52|1.966
00:27:54|1.9654
00:27:55|1.9646
00:27:56|1.967
00:27:56|1.9669
00:27:57|1.9675
00:27:58|1.9675
00:28:00|1.9685
00:28:01|1.9692
00:28:01|1.9741
00:28:02|1.9723
00:28:04|1.9715
00:28:04|1.973
00:28:06|1.9754
00:28:07|1.9742
00:28:08|1.9743
00:28:09|1.974
00:28:10|1.9749
00:28:12|1.9752
00:28:13|1.9759
00:28:13|1.9759
00:28:14|1.973
00:28:15|1.974
00:28:17|1.974
00:28:18|1.974
00:28:19|1.974
00:28:20|1.9759
00:28:21|1.9755
00:28:22|1.9755
00:28:23|1.9733
00:28:24|1.9736
00:28:25|1.9749
00:28:26|1.9749
00:28:27|1.9741
00:28:28|1.9741
00:28:29|1.9741
00:28:30|1.9742
00:28:31|1.9742
00:28:32|1.9742
00:28:33|1.9742
00:28:34|1.9742
00:28:35|1.9742
00:28:36|1.9746
00:28:37|1.9744
00:28:38|1.9747
00:28:40|1.9754
00:28:41|1.9754
00:28:41|1.9754
00:28:43|1.9732
00:28:44|1.9732
00:28:45|1.9732
00:28:46|1.9809
00:28:47|1.9808
00:28:48|1.9811
00:28:49|1.9823
00:28:50|1.9824
00:28:51|1.9816
00:28:52|1.9834
00:28:53|1.9826
00:28:54|1.9826
00:28:55|1.9821
00:28:56|1.9826
00:28:57|1.9826
00:28:58|1.9821
00:28:59|1.9835
00:29:00|1.9826
00:29:01|1.9844
00:29:02|1.9829
00:29:03|1.9835
00:29:04|1.9827
00:29:06|1.9842
00:29:07|1.9842
00:29:08|1.983
00:29:09|1.9855
00:29:10|1.9855
00:29:11|1.9855
00:29:13|1.9864
00:29:13|1.9855
00:29:15|1.9855
00:29:16|1.9843
00:29:17|1.9846
00:29:18|1.9861
00:29:19|1.9864
00:29:20|1.9862
00:29:21|1.9868
00:29:22|1.9853
00:29:23|1.9864
00:29:24|1.9864
00:29:25|1.988
00:29:26|1.9861
00:29:28|1.9871
00:29:29|1.986
00:29:30|1.9845
00:29:31|1.9851
00:29:32|1.9853
00:29:34|1.9861
00:29:35|1.9864
00:29:36|1.9859
00:29:36|1.9859
00:29:37|1.9869
00:29:38|1.989
00:29:40|1.9862
00:29:41|1.9875
00:29:42|1.9874
00:29:43|1.9866
00:29:44|1.9867
00:29:45|1.9877
00:29:46|1.989
00:29:47|1.9889
00:29:49|1.9898
00:29:49|1.99
00:29:50|1.9896
00:29:51|1.99
00:29:52|1.99
00:29:54|1.99
00:29:54|1.99
00:29:56|1.99
00:29:56|1.99
00:29:57|1.99
00:29:59|1.99
00:29:59|1.99
00:30:00|1.99
00:30:01|1.9899
00:30:02|1.9876
00:30:05|1.9883
00:30:05|1.988
00:30:06|1.9874
00:30:08|1.9837
00:30:09|1.9826
00:30:10|1.9805
00:30:11|1.9816
00:30:12|1.9816
00:30:13|1.9851
00:30:15|1.9839
00:30:15|1.9829
00:30:16|1.9829
00:30:17|1.9814
00:30:18|1.9814
00:30:19|1.98
00:30:20|1.9794
00:30:21|1.9794
00:30:22|1.9794
00:30:23|1.9801
00:30:25|1.9794
00:30:26|1.9794
00:30:27|1.9796
00:30:29|1.9813
00:30:30|1.9804
00:30:31|1.9802
00:30:31|1.9801
00:30:32|1.9801
00:30:34|1.9813
00:30:34|1.9804
00:30:36|1.9805
00:30:37|1.9809
00:30:38|1.9807
00:30:39|1.982
00:30:40|1.9808
00:30:41|1.9807
00:30:43|1.9824
00:30:43|1.9824
00:30:44|1.9824
00:30:46|1.981
00:30:46|1.981
00:30:47|1.981
00:30:48|1.981
00:30:50|1.981
00:30:51|1.9826
00:30:52|1.9817
00:30:53|1.9815
00:30:54|1.9819
00:30:55|1.9819
00:30:56|1.982
00:30:57|1.982
00:30:58|1.982
00:30:59|1.982
00:31:00|1.982
00:31:01|1.982
00:31:02|1.982
00:31:03|1.982
00:31:04|1.982
00:31:06|1.9791
00:31:06|1.9782
00:31:07|1.9782
00:31:08|1.9782
00:31:09|1.9782
00:31:10|1.9782
00:31:11|1.9783
00:31:13|1.9767
00:31:14|1.9767
00:31:15|1.9764
00:31:16|1.9768
00:31:17|1.9768
00:31:18|1.9764
00:31:19|1.9751
00:31:20|1.9734
00:31:21|1.975
00:31:22|1.975
00:31:23|1.975
00:31:24|1.9761
00:31:25|1.976
00:31:26|1.976
00:31:27|1.9765
00:31:29|1.9765
00:31:30|1.9765
00:31:31|1.9786
00:31:32|1.9786
00:31:33|1.9786
00:31:35|1.9777
00:31:35|1.9777
00:31:36|1.9777
00:31:38|1.9777
00:31:40|1.9797
00:31:40|1.9797
00:31:42|1.9797
00:31:43|1.9783
00:31:43|1.9786
00:31:44|1.977
00:31:45|1.9766
00:31:46|1.9746
00:31:47|1.9755
00:31:48|1.9755
00:31:50|1.9755
00:31:51|1.9749
00:31:52|1.974
00:31:53|1.9749
00:31:53|1.9749
00:31:54|1.9749
00:31:56|1.976
00:31:57|1.9764
00:31:58|1.9764
00:31:59|1.9764
00:32:00|1.9764
00:32:01|1.9758
00:32:02|1.9762
00:32:04|1.9757
00:32:05|1.9754
00:32:06|1.9754
00:32:07|1.9757
00:32:09|1.9757
00:32:10|1.9757
00:32:11|1.9749
00:32:12|1.9737
00:32:13|1.9748
00:32:14|1.9716
00:32:16|1.9716
00:32:16|1.9722
00:32:18|1.9703
00:32:19|1.9699
00:32:20|1.9699
00:32:21|1.9699
00:32:22|1.9699
00:32:23|1.9699
00:32:24|1.9699
00:32:25|1.9699
00:32:26|1.9699
00:32:27|1.9706
00:32:28|1.9722
00:32:30|1.9722
00:32:31|1.9722
00:32:31|1.9722
00:32:34|1.9699
00:32:34|1.9714
00:32:35|1.9713
00:32:36|1.9713
00:32:37|1.9702
00:32:38|1.9716
00:32:39|1.9707
00:32:40|1.9707
00:32:41|1.9713
00:32:42|1.9712
00:32:43|1.9712
00:32:44|1.9712
00:32:45|1.9723
00:32:46|1.9716
00:32:47|1.9714
00:32:48|1.9716
00:32:50|1.9713
00:32:50|1.9713
00:32:52|1.9713
00:32:52|1.972
00:32:55|1.972
00:32:55|1.9719
00:32:56|1.9719
00:32:57|1.9719
00:32:58|1.9719
00:32:59|1.9719
00:33:00|1.9722
00:33:01|1.9721
00:33:02|1.9721
00:33:03|1.9721
00:33:04|1.9721
00:33:06|1.971
00:33:07|1.971
00:33:07|1.971
00:33:09|1.971
00:33:09|1.971
00:33:12|1.971
00:33:12|1.971
00:33:13|1.9709
00:33:14|1.9709
00:33:15|1.9708
00:33:17|1.9708
00:33:18|1.9708
00:33:19|1.9708
00:33:20|1.9708
00:33:21|1.9721
00:33:22|1.9732
00:33:23|1.9721
00:33:24|1.9711
00:33:25|1.9711
00:33:26|1.9711
00:33:26|1.9709
00:33:28|1.9709
00:33:29|1.9709
00:33:31|1.9709
00:33:31|1.97
00:33:32|1.9699
00:33:33|1.9699
00:33:34|1.9697
00:33:36|1.9708
00:33:37|1.9708
00:33:38|1.9708
00:33:40|1.97
00:33:41|1.9703
00:33:42|1.9703
00:33:43|1.9703
00:33:43|1.9703
00:33:45|1.9712
00:33:45|1.9712
00:33:46|1.9712
00:33:47|1.9712
00:33:49|1.9712
00:33:50|1.9697
00:33:51|1.9697
00:33:52|1.9697
00:33:53|1.9697
00:33:55|1.9711
00:33:55|1.9711
00:33:56|1.9711
00:33:57|1.9712
00:33:58|1.9712
00:33:59|1.9712
00:34:00|1.9712
00:34:01|1.9712
00:34:02|1.9712
00:34:04|1.9712
00:34:05|1.972
00:34:06|1.972
00:34:07|1.972
00:34:08|1.972
00:34:09|1.972
00:34:11|1.972
00:34:12|1.972
00:34:13|1.972
00:34:14|1.972
00:34:14|1.9718
00:34:16|1.9718
00:34:17|1.9718
00:34:18|1.9718
00:34:19|1.9718
00:34:20|1.9718
00:34:21|1.9718
00:34:21|1.9727
00:34:22|1.9717
00:34:24|1.9717
00:34:24|1.9717
00:34:26|1.9717
00:34:26|1.9717
00:34:27|1.9718
00:34:28|1.9718
00:34:29|1.9718
00:34:31|1.9718
00:34:33|1.9718
00:34:34|1.9719
00:34:34|1.9719
00:34:36|1.9719
00:34:37|1.9719
00:34:37|1.9719
00:34:39|1.9719
00:34:40|1.9719
00:34:41|1.9736
00:34:41|1.9753
00:34:42|1.9753
00:34:44|1.9753
00:34:44|1.9754
00:34:45|1.9757
00:34:46|1.9757
00:34:47|1.9757
00:34:48|1.9767
00:34:50|1.9767
00:34:50|1.9767
00:34:51|1.9767
00:34:52|1.9767
00:34:53|1.9767
00:34:55|1.9767
00:34:56|1.9767
00:34:57|1.9735
00:34:57|1.9751
00:34:58|1.9749
00:35:00|1.9749
00:35:00|1.9747
00:35:02|1.9751
00:35:02|1.9751
00:35:04|1.9745
00:35:05|1.9745
00:35:06|1.9745
00:35:07|1.9745
00:35:07|1.9743
00:35:08|1.9743
00:35:10|1.9712
00:35:11|1.9715
00:35:12|1.9727
00:35:13|1.9727
00:35:14|1.9727
00:35:15|1.9726
00:35:16|1.9739
00:35:17|1.9739
00:35:18|1.9739
00:35:19|1.9746
00:35:20|1.9769
00:35:21|1.9769
00:35:22|1.9772
00:35:23|1.9788
00:35:24|1.9788
00:35:25|1.9788
00:35:26|1.9788
00:35:27|1.9786
00:35:28|1.9786
00:35:29|1.9787
00:35:30|1.9787
00:35:31|1.9775
00:35:32|1.9775
00:35:33|1.9775
00:35:34|1.9775
00:35:35|1.9775
00:35:36|1.9775
00:35:37|1.9775
00:35:38|1.9775
00:35:39|1.9778
00:35:40|1.978
00:35:41|1.978
00:35:42|1.978
00:35:43|1.978
00:35:44|1.978
00:35:45|1.978
00:35:46|1.978
00:35:47|1.978
00:35:48|1.9781
00:35:49|1.9781
00:35:50|1.9781
00:35:51|1.9781
00:35:52|1.9781
00:35:54|1.9781
00:35:54|1.9781
00:35:56|1.9739
00:35:56|1.9744
00:35:58|1.9747
00:35:58|1.9752
00:35:59|1.9752
00:36:01|1.9744
00:36:02|1.9739
00:36:03|1.9739
00:36:04|1.9739
00:36:05|1.9739
00:36:06|1.9739
00:36:07|1.9739
00:36:08|1.9739
00:36:09|1.9726
00:36:10|1.9726
00:36:12|1.9726
00:36:13|1.9726
00:36:15|1.9726
00:36:15|1.9736
00:36:16|1.9736
00:36:18|1.9722
00:36:18|1.9722
00:36:19|1.9722
00:36:20|1.9722
00:36:22|1.9722
00:36:23|1.9722
00:36:24|1.9722
00:36:25|1.9726
00:36:26|1.9726
00:36:27|1.9733
00:36:28|1.9725
00:36:29|1.9722
00:36:30|1.972
00:36:31|1.972
00:36:32|1.972
00:36:34|1.971
00:36:35|1.9718
00:36:35|1.9717
00:36:37|1.9717
00:36:39|1.9717
00:36:40|1.9717
00:36:41|1.9717
00:36:42|1.9717
00:36:43|1.9717
00:36:44|1.9717
00:36:44|1.9717
00:36:46|1.9717
00:36:47|1.9717
00:36:49|1.9717
00:36:49|1.9717
00:36:51|1.9717
00:36:51|1.9708
00:36:53|1.9721
00:36:53|1.972
00:36:54|1.972
00:36:55|1.972
00:36:56|1.972
00:36:57|1.972
00:36:59|1.972
00:36:59|1.972
00:37:00|1.972
00:37:01|1.972
00:37:02|1.972
00:37:03|1.9726
00:37:04|1.9722
00:37:06|1.9722
00:37:06|1.9727
00:37:08|1.9727
00:37:09|1.9727
00:37:10|1.9733
00:37:11|1.9733
00:37:12|1.9733
00:37:13|1.972
00:37:14|1.9732
00:37:15|1.9732
00:37:16|1.9732
00:37:17|1.9732
00:37:18|1.9732
00:37:19|1.9732
00:37:20|1.9732
00:37:21|1.9732
00:37:22|1.9723
00:37:23|1.9723
00:37:24|1.9723
00:37:25|1.9723
00:37:26|1.9716
00:37:27|1.9716
00:37:28|1.9716
00:37:29|1.9727
00:37:30|1.9727
00:37:31|1.9727
00:37:32|1.9727
00:37:33|1.974
00:37:35|1.974
00:37:36|1.9748
00:37:37|1.9748
00:37:38|1.9742
00:37:39|1.9742
00:37:40|1.9742
00:37:41|1.9742
00:37:42|1.9742
00:37:43|1.9742
00:37:44|1.9742
00:37:45|1.9764
00:37:47|1.9771
00:37:47|1.9771
00:37:48|1.9771
00:37:50|1.9771
00:37:51|1.9771
00:37:52|1.9774
00:37:53|1.9756
00:37:55|1.9756
00:37:56|1.9771
00:37:57|1.9763
00:37:58|1.9763
00:38:00|1.9763
00:38:01|1.9763
00:38:02|1.9784
00:38:02|1.9788
00:38:03|1.9788
00:38:04|1.9792
00:38:06|1.9794
00:38:07|1.9794
00:38:08|1.9828
00:38:09|1.9809
00:38:10|1.9804
00:38:11|1.979
00:38:12|1.9801
00:38:13|1.98
00:38:14|1.981
00:38:15|1.9838
00:38:16|1.9838
00:38:17|1.9835
00:38:18|1.9834
00:38:19|1.9848
00:38:20|1.9851
00:38:21|1.9844
00:38:22|1.986
00:38:23|1.986
00:38:24|1.9851
00:38:25|1.9851
00:38:26|1.9873
00:38:27|1.9873
00:38:28|1.9871
00:38:29|1.9871
00:38:30|1.9912
00:38:31|1.9877
00:38:32|1.9902
00:38:33|1.9891
00:38:34|1.9916
00:38:36|1.9904
00:38:36|1.9904
00:38:37|1.9934
00:38:39|1.9925
00:38:39|1.9934
00:38:41|1.9925
00:38:42|1.9943
00:38:43|1.9935
00:38:44|1.9954
00:38:45|1.9962
00:38:46|1.9939
00:38:47|1.9948
00:38:49|1.9963
00:38:49|1.9948
00:38:51|1.9964
00:38:51|1.9969
00:38:52|1.9934
00:38:53|1.9963
00:38:54|1.9958
00:38:55|1.9958
00:38:56|1.9947
00:38:57|1.996
00:38:58|1.996
00:38:59|1.996
00:39:01|1.9955
00:39:02|1.9955
00:39:02|1.9937
00:39:04|1.9937
00:39:05|1.9966
00:39:05|1.9975
00:39:06|1.9981
00:39:08|1.9971
00:39:09|1.9982
00:39:10|1.9982
00:39:11|1.9982
00:39:12|1.9982
00:39:13|1.9958
00:39:14|1.9958
00:39:15|1.9958
00:39:16|1.9952
00:39:18|1.9974
00:39:19|1.9958
00:39:20|1.9989
00:39:21|1.9962
00:39:22|1.9968
00:39:23|1.9975
00:39:24|1.9959
00:39:25|1.9963
00:39:26|2.0028
00:39:27|2.0007
00:39:28|1.9996
00:39:29|2.0014
00:39:30|2.0014
00:39:31|2.003
00:39:32|2.004
00:39:33|2.0035
00:39:35|2.0028
00:39:36|2.0023
00:39:37|2.004
00:39:39|2.004
00:39:39|2.0042
00:39:40|2.0031
00:39:41|2.0034
00:39:43|2.0047
00:39:43|2.0054
00:39:44|2.0056
00:39:47|2.0063
00:39:47|2.0062
00:39:48|2.0072
00:39:49|2.0065
00:39:50|2.0073
00:39:51|2.008
00:39:52|2.0083
00:39:53|2.0071
00:39:54|2.009
00:39:55|2.0065
00:39:56|2.0065
00:39:57|2.0076
00:39:58|2.009
00:39:59|2.0097
00:40:00|2.0111
00:40:02|2.0121
00:40:02|2.011
00:40:03|2.011
00:40:04|2.0104
00:40:05|2.0123
00:40:07|2.0116
00:40:09|2.011
00:40:10|2.0097
00:40:11|2.0112
00:40:11|2.0095
00:40:12|2.0084
00:40:14|2.0042
00:40:15|2.0017
00:40:16|2.0025
00:40:17|2.002
00:40:19|2.0005
00:40:19|2.003
00:40:21|2.0018
00:40:21|2.0018
00:40:22|2.0018
00:40:23|2.002
00:40:24|2.003
00:40:25|2.003
00:40:26|2.003
00:40:27|2.0022
00:40:28|2.0032
00:40:29|2.0032
00:40:30|2.0039
00:40:31|2.0039
00:40:32|2.0054
00:40:34|2.0057
00:40:35|2.0058
00:40:35|2.0058
00:40:37|2.0076
00:40:38|2.0065
00:40:39|2.0085
00:40:41|2.0085
00:40:41|2.0084
00:40:42|2.0078
00:40:43|2.0078
00:40:44|2.0078
00:40:45|2.0078
00:40:46|2.0097
00:40:47|2.0097
00:40:49|2.0083
00:40:50|2.0087
00:40:51|2.0087
00:40:52|2.0115
00:40:53|2.0103
00:40:54|2.0123
00:40:55|2.0123
00:40:56|2.0132
00:40:57|2.0111
00:40:58|2.0126
00:41:00|2.0126
00:41:00|2.0127
00:41:01|2.0127
00:41:02|2.0122
00:41:04|2.011
00:41:05|2.0112
00:41:05|2.0133
00:41:07|2.016
00:41:07|2.0131
00:41:08|2.0143
00:41:09|2.015
00:41:11|2.0137
00:41:11|2.0175
00:41:12|2.019
00:41:13|2.019
00:41:15|2.0164
00:41:16|2.0164
00:41:17|2.02
00:41:18|2.0202
00:41:19|2.0208
00:41:20|2.0222
00:41:21|2.0206
00:41:22|2.0192
00:41:23|2.0198
00:41:24|2.0183
00:41:25|2.021
00:41:26|2.0214
00:41:27|2.022
00:41:28|2.0225
00:41:29|2.0223
00:41:30|2.0223
00:41:31|2.0232
00:41:32|2.0228
00:41:33|2.0222
00:41:34|2.0224
00:41:35|2.0223
00:41:36|2.0225
00:41:37|2.0228
00:41:39|2.0212
00:41:39|2.022
00:41:40|2.0251
00:41:42|2.0231
00:41:43|2.0229
00:41:44|2.0229
00:41:45|2.0229
00:41:46|2.0241
00:41:48|2.0242
00:41:48|2.0244
00:41:49|2.0251
00:41:51|2.0258
00:41:51|2.0258
00:41:53|2.0258
00:41:53|2.0264
00:41:54|2.0269
00:41:55|2.0252
00:41:56|2.0273
00:41:57|2.0266
00:41:59|2.0266
00:42:00|2.0266
00:42:01|2.0266
00:42:02|2.0257
00:42:03|2.0267
00:42:04|2.0251
00:42:05|2.0248
00:42:06|2.0237
00:42:07|2.0243
00:42:09|2.0227
00:42:10|2.0233
00:42:11|2.0227
00:42:12|2.0227
00:42:13|2.0227
00:42:13|2.0248
00:42:15|2.0244
00:42:17|2.0236
00:42:17|2.0236
00:42:18|2.0237
00:42:19|2.0247
00:42:20|2.0235
00:42:21|2.0235
00:42:22|2.0235
00:42:23|2.0235
00:42:24|2.0243
00:42:25|2.0243
00:42:26|2.0243
00:42:27|2.0274
00:42:28|2.0243
00:42:29|2.0258
00:42:30|2.0258
00:42:31|2.024
00:42:32|2.0242
00:42:33|2.0231
00:42:34|2.0231
00:42:35|2.0228
00:42:36|2.0237
00:42:37|2.0237
00:42:39|2.0227
00:42:40|2.0228
00:42:41|2.0212
00:42:42|2.0197
00:42:42|2.0207
00:42:44|2.0193
00:42:46|2.0192
00:42:47|2.0188
00:42:47|2.0174
00:42:48|2.0175
00:42:50|2.0175
00:42:51|2.0168
00:42:51|2.0167
00:42:53|2.0167
00:42:54|2.0133
00:42:55|2.0115
00:42:56|2.0096
00:42:57|2.0096
00:42:59|2.0083
00:43:00|2.0092
00:43:00|2.0091
00:43:01|2.0117
00:43:03|2.0126
00:43:04|2.0119
00:43:05|2.0106
00:43:06|2.011
00:43:07|2.011
00:43:09|2.0112
00:43:09|2.0112
00:43:10|2.0106
00:43:12|2.0103
00:43:13|2.0096
00:43:14|2.0095
00:43:15|2.009
00:43:16|2.007
00:43:17|2.007
00:43:18|2.0068
00:43:19|2.0056
00:43:20|2.0061
00:43:21|2.0071
00:43:23|2.0101
00:43:24|2.0104
00:43:24|2.011
00:43:25|2.011
00:43:26|2.0111
00:43:27|2.0111
00:43:28|2.0113
00:43:29|2.0113
00:43:31|2.0106
00:43:32|2.0114
00:43:33|2.0113
00:43:33|2.0104
00:43:34|2.0101
00:43:35|2.01
00:43:36|2.0105
00:43:37|2.0107
00:43:39|2.0106
00:43:40|2.0102
00:43:41|2.0107
00:43:42|2.0105
00:43:43|2.0096
00:43:44|2.011
00:43:45|2.011
00:43:46|2.011
00:43:47|2.011
00:43:48|2.0097
00:43:50|2.0128
00:43:51|2.0114
00:43:51|2.0115
00:43:52|2.0115
00:43:54|2.0105
00:43:55|2.0105
00:43:55|2.0105
00:43:57|2.0105
00:43:58|2.0105
00:43:59|2.0105
00:44:00|2.0119
00:44:01|2.0119
00:44:01|2.012
00:44:02|2.013
00:44:04|2.0131
00:44:06|2.0123
00:44:06|2.0109
00:44:07|2.0139
00:44:08|2.0139
00:44:10|2.0139
00:44:11|2.0139
00:44:12|2.0131
00:44:13|2.0131
00:44:14|2.0162
00:44:15|2.0143
00:44:16|2.0171
00:44:16|2.0213
00:44:18|2.0204
00:44:19|2.0209
00:44:19|2.0222
00:44:21|2.0222
00:44:22|2.0174
00:44:22|2.0185
00:44:24|2.0177
00:44:25|2.0177
00:44:25|2.0184
00:44:27|2.0177
00:44:27|2.0168
00:44:28|2.0178
00:44:29|2.0178
00:44:31|2.0177
00:44:32|2.0177
00:44:33|2.0205
00:44:34|2.0213
00:44:35|2.0207
00:44:36|2.0194
00:44:37|2.0197
00:44:38|2.0198
00:44:39|2.0212
00:44:40|2.0212
00:44:42|2.0216
00:44:43|2.0216
00:44:44|2.022
00:44:45|2.0205
00:44:46|2.0213
00:44:47|2.021
00:44:49|2.0215
00:44:49|2.0216
00:44:51|2.0214
00:44:52|2.0214
00:44:54|2.0214
00:44:54|2.0214
00:44:56|2.0214
00:44:56|2.02
00:44:58|2.02
00:44:59|2.0208
00:45:00|2.0208
00:45:01|2.0213
00:45:02|2.0214
00:45:03|2.0214
00:45:05|2.0204
00:45:05|2.0204
00:45:07|2.0204
00:45:07|2.0217
00:45:08|2.0208
00:45:10|2.0216
00:45:11|2.0221
00:45:12|2.0226
00:45:13|2.0226
00:45:14|2.0226
00:45:15|2.0238
00:45:16|2.023
00:45:17|2.023
00:45:18|2.0242
00:45:19|2.0243
00:45:20|2.0243
00:45:21|2.0243
00:45:22|2.0243
00:45:23|2.0243
00:45:24|2.0242
00:45:25|2.0251
00:45:26|2.0238
00:45:27|2.0254
00:45:28|2.0237
00:45:29|2.0237
00:45:30|2.0237
00:45:31|2.0249
00:45:32|2.0249
00:45:33|2.0251
00:45:34|2.0251
00:45:35|2.0251
00:45:36|2.0251
00:45:37|2.0251
00:45:38|2.0251
00:45:39|2.0251
00:45:40|2.025
00:45:41|2.0251
00:45:43|2.0244
00:45:44|2.0245
00:45:45|2.0245
00:45:45|2.0266
00:45:47|2.0266
00:45:48|2.0266
00:45:48|2.0266
00:45:50|2.0266
00:45:51|2.0257
00:45:52|2.0257
00:45:53|2.0262
00:45:54|2.0262
00:45:55|2.0262
00:45:56|2.0256
00:45:58|2.0259
00:45:59|2.0262
00:45:59|2.0262
00:46:01|2.027
00:46:02|2.0269
00:46:03|2.0269
00:46:04|2.0266
00:46:05|2.0266
00:46:06|2.0264
00:46:07|2.0247
00:46:08|2.0257
00:46:09|2.0251
00:46:10|2.0258
00:46:11|2.0251
00:46:12|2.0251
00:46:13|2.0256
00:46:14|2.0256
00:46:15|2.0256
00:46:16|2.0251
00:46:17|2.0251
00:46:18|2.0251
00:46:19|2.0256
00:46:20|2.0256
00:46:21|2.0256
00:46:22|2.0256
00:46:23|2.0256
00:46:24|2.0251
00:46:25|2.0254
00:46:26|2.0254
00:46:27|2.0255
00:46:28|2.0255
00:46:29|2.0246
00:46:30|2.0246
00:46:31|2.0246
00:46:32|2.0246
00:46:33|2.0246
00:46:34|2.0246
00:46:35|2.0255
00:46:36|2.0251
00:46:37|2.0251
00:46:38|2.0253
00:46:39|2.0255
00:46:40|2.0255
00:46:41|2.0252
00:46:42|2.0251
00:46:43|2.0252
00:46:44|2.0251
00:46:45|2.0251
00:46:46|2.0252
00:46:47|2.0252
00:46:48|2.0252
00:46:49|2.0252
00:46:50|2.0234
00:46:52|2.0255
00:46:53|2.0255
00:46:53|2.0255
00:46:55|2.0255
00:46:55|2.0255
00:46:56|2.0255
00:46:58|2.0255
00:46:59|2.0234
00:46:59|2.0234
00:47:00|2.0234
00:47:01|2.0238
00:47:03|2.0234
00:47:04|2.0212
00:47:05|2.0212
00:47:06|2.0212
00:47:07|2.0205
00:47:08|2.0207
00:47:09|2.0197
00:47:10|2.0164
00:47:11|2.0165
00:47:12|2.0153
00:47:13|2.0143
00:47:14|2.0143
00:47:15|2.0156
00:47:16|2.0147
00:47:17|2.0143
00:47:18|2.0088
00:47:19|2.0094
00:47:20|2.0141
00:47:21|2.0114
00:47:22|2.0106
00:47:23|2.0106
00:47:24|2.0116
00:47:25|2.0097
00:47:26|2.011
00:47:27|2.0106
00:47:28|2.0106
00:47:29|2.0103
00:47:30|2.0103
00:47:31|2.0106
00:47:32|2.0106
00:47:34|2.0116
00:47:34|2.0103
00:47:36|2.0101
00:47:36|2.01
00:47:37|2.0087
00:47:39|2.0099
00:47:40|2.0112
00:47:41|2.0099
00:47:42|2.0096
00:47:43|2.0093
00:47:44|2.008
00:47:46|2.008
00:47:46|2.008
00:47:48|2.0076
00:47:49|2.0071
00:47:51|2.0078
00:47:51|2.0059
00:47:53|2.0064
00:47:53|2.0064
00:47:55|2.0065
00:47:56|2.0065
00:47:57|2.0067
00:47:57|2.0067
00:47:58|2.0047
00:48:00|2.0048
00:48:01|2.0041
00:48:01|2.0051
00:48:03|2.004
00:48:04|2.0048
00:48:05|2.0047
00:48:05|2.0041
00:48:07|2.0041
00:48:08|2.0049
00:48:09|2.0049
00:48:10|2.0058
00:48:11|2.0046
00:48:13|2.0061
00:48:14|2.0057
00:48:15|2.0052
00:48:16|2.0053
00:48:17|2.0052
00:48:18|2.0052
00:48:19|2.0052
00:48:20|2.0083
00:48:22|2.0062
00:48:23|2.0062
00:48:23|2.0067
00:48:24|2.0067
00:48:26|2.0067
00:48:26|2.0067
00:48:28|2.0055
00:48:28|2.0039
00:48:29|2.0044
00:48:30|2.0067
00:48:31|2.0062
00:48:33|2.0065
00:48:33|2.006
00:48:34|2.006
00:48:36|2.0068
00:48:37|2.0068
00:48:38|2.0068
00:48:39|2.0068
00:48:40|2.0067
00:48:41|2.006
00:48:42|2.0031
00:48:43|2.0031
00:48:44|2.0038
00:48:45|2.0038
00:48:46|2.0038
00:48:47|2.0038
00:48:48|2.0039
00:48:49|2.0039
00:48:50|2.0039
00:48:51|2.0039
00:48:53|2.0039
00:48:54|2.0042
00:48:55|2.0001
00:48:57|2.0017
00:48:57|2.0014
00:48:58|2.0014
00:48:59|2.0019
00:49:00|2.0012
00:49:01|2.001
00:49:02|2.001
00:49:03|2.0011
00:49:05|1.9994
00:49:07|2.0004
00:49:08|2.0004
00:49:09|2.0008
00:49:10|2.0008
00:49:11|2.0008
00:49:13|2.0008
00:49:14|2.0008
00:49:14|2.0008
00:49:16|2.0008
00:49:17|2.0015
00:49:18|2.0015
00:49:19|2.0003
00:49:20|2.0003
00:49:21|2.0006
00:49:22|2.0006
00:49:23|2.0007
00:49:24|1.9988
00:49:25|2.0013
00:49:26|2.0013
00:49:27|2.0012
00:49:28|2.0012
00:49:29|2.0009
00:49:30|2.0009
00:49:31|2.0009
00:49:32|2.0006
00:49:34|2.0006
00:49:34|2.0007
00:49:35|2.0007
00:49:36|2.0007
00:49:37|2.0007
00:49:38|2.0007
00:49:40|2.0007
00:49:41|2.0007
00:49:42|2.0007
00:49:43|2.0002
00:49:44|2.0002
00:49:45|2.0002
00:49:46|2.0002
00:49:47|1.9998
00:49:48|1.9975
00:49:49|1.9975
00:49:50|1.9975
00:49:51|1.9975
00:49:53|1.9974
00:49:53|1.9974
00:49:54|1.9974
00:49:55|1.9975
00:49:56|1.9996
00:49:57|1.9984
00:49:58|1.999
00:49:59|1.998
00:50:01|1.998
00:50:01|1.9974
00:50:02|1.9973
00:50:04|1.9932
00:50:06|1.9922
00:50:07|1.9916
00:50:08|1.9922
00:50:09|1.9914
00:50:09|1.9918
00:50:10|1.9919
00:50:11|1.9923
00:50:12|1.9922
00:50:14|1.9922
00:50:14|1.9922
00:50:16|1.9902
00:50:17|1.9918
00:50:17|1.9919
00:50:19|1.9919
00:50:19|1.9917
00:50:21|1.9914
00:50:21|1.9916
00:50:23|1.9921
00:50:24|1.9924
00:50:25|1.9924
00:50:25|1.9924
00:50:26|1.9924
00:50:28|1.991
00:50:28|1.9905
00:50:30|1.9912
00:50:31|1.9918
00:50:32|1.9918
00:50:33|1.9918
00:50:34|1.9918
00:50:35|1.9915
00:50:36|1.9916
00:50:37|1.9916
00:50:38|1.9916
00:50:40|1.9907
00:50:40|1.9907
00:50:41|1.9907
00:50:42|1.9907
00:50:43|1.9941
00:50:44|1.9931
00:50:45|1.9959
00:50:46|1.9933
00:50:47|1.9937
00:50:49|1.9935
00:50:50|1.994
00:50:51|1.994
00:50:52|1.994
00:50:53|1.9933
00:50:54|1.9955
00:50:55|1.9955
00:50:56|1.9951
00:50:57|1.9951
00:50:58|1.9951
00:50:59|1.9932
00:51:00|1.9946
00:51:01|1.9954
00:51:02|1.9952
00:51:03|1.9951
00:51:04|1.9951
00:51:05|1.9951
00:51:06|1.9951
00:51:07|1.9953
00:51:08|1.9932
00:51:10|1.9939
00:51:11|1.9939
00:51:13|1.9949
00:51:14|1.9947
00:51:15|1.9947
00:51:15|1.9959
00:51:16|1.9959
00:51:18|1.9959
00:51:19|1.9959
00:51:20|1.9957
00:51:21|1.9957
00:51:22|1.9955
00:51:23|1.9928
00:51:24|1.9923
00:51:25|1.9924
00:51:26|1.9924
00:51:27|1.9924
00:51:28|1.9924
00:51:29|1.9924
00:51:30|1.9924
00:51:31|1.9929
00:51:32|1.9924
00:51:33|1.9924
00:51:34|1.9924
00:51:35|1.9924
00:51:36|1.9924
00:51:37|1.9924
00:51:38|1.992
00:51:39|1.9929
00:51:40|1.9927
00:51:41|1.9927
00:51:42|1.9927
00:51:43|1.9927
00:51:44|1.9927
00:51:45|1.9927
00:51:46|1.9927
00:51:47|1.9938
00:51:48|1.9941
00:51:50|1.9941
00:51:50|1.9929
00:51:52|1.9929
00:51:53|1.9929
00:51:53|1.9929
00:51:55|1.9942
00:51:56|1.9942
00:51:57|1.9942
00:51:57|1.9942
00:51:58|1.9942
00:52:00|1.9942
00:52:00|1.9942
00:52:02|1.9934
00:52:04|1.9934
00:52:04|1.9937
00:52:05|1.9937
00:52:06|1.9937
00:52:08|1.9934
00:52:10|1.9934
00:52:10|1.9934
00:52:11|1.9933
00:52:12|1.9935
00:52:14|1.9918
00:52:15|1.9918
00:52:15|1.991
00:52:16|1.991
00:52:17|1.991
00:52:19|1.9926
00:52:20|1.9926
00:52:21|1.9926
00:52:21|1.9926
00:52:23|1.9926
00:52:23|1.9926
00:52:25|1.9926
00:52:26|1.9924
00:52:26|1.9923
00:52:28|1.9901
00:52:29|1.9896
00:52:29|1.9895
00:52:32|1.9903
00:52:32|1.9903
00:52:33|1.9937
00:52:34|1.991
00:52:35|1.992
00:52:36|1.992
00:52:37|1.9932
00:52:38|1.9922
00:52:39|1.9922
00:52:40|1.9922
00:52:41|1.9934
00:52:42|1.9934
00:52:43|1.9927
00:52:44|1.9927
00:52:45|1.9927
00:52:46|1.9927
00:52:47|1.9927
00:52:49|1.9925
00:52:50|1.9929
00:52:51|1.9927
00:52:51|1.9927
00:52:53|1.9922
00:52:54|1.9922
00:52:54|1.9929
00:52:56|1.9931
00:52:56|1.993
00:52:57|1.9937
00:52:58|1.9937
00:53:00|1.9923
00:53:01|1.9923
00:53:03|1.9916
00:53:03|1.9914
00:53:05|1.9914
00:53:06|1.9914
00:53:08|1.99
00:53:10|1.99
00:53:10|1.99
00:53:11|1.99
00:53:12|1.99
00:53:13|1.99
00:53:15|1.99
00:53:16|1.99
00:53:17|1.99
00:53:18|1.99
00:53:18|1.99
00:53:19|1.99
00:53:20|1.99
00:53:21|1.9874
00:53:23|1.9874
00:53:25|1.9891
00:53:25|1.9891
00:53:27|1.9891
00:53:28|1.9885
00:53:28|1.9885
00:53:30|1.9886
00:53:30|1.9871
00:53:32|1.9871
00:53:32|1.9872
00:53:34|1.9863
00:53:35|1.9862
00:53:36|1.9877
00:53:37|1.9877
00:53:38|1.9877
00:53:38|1.9864
00:53:40|1.9864
00:53:41|1.9877
00:53:41|1.9862
00:53:43|1.9861
00:53:43|1.987
00:53:44|1.9868
00:53:46|1.9865
00:53:46|1.9865
00:53:47|1.9865
00:53:48|1.9863
00:53:50|1.9863
00:53:51|1.9863
00:53:52|1.9863
00:53:53|1.9863
00:53:53|1.9863
00:53:55|1.9863
00:53:56|1.9863
00:53:57|1.9863
00:53:58|1.9863
00:53:59|1.9863
00:53:59|1.9852
00:54:01|1.9852
00:54:03|1.9851
00:54:04|1.9861
00:54:04|1.9861
00:54:06|1.9861
00:54:07|1.9855
00:54:09|1.9868
00:54:09|1.9868
00:54:10|1.9867
00:54:11|1.9867
00:54:12|1.9867
00:54:13|1.9867
00:54:15|1.99
00:54:15|1.9913
00:54:16|1.9913
00:54:17|1.9923
00:54:18|1.9942
00:54:20|1.9937
00:54:20|1.995
00:54:21|1.9939
00:54:22|1.9944
00:54:23|1.9944
00:54:24|1.9915
00:54:25|1.9903
00:54:26|1.9918
00:54:27|1.9929
00:54:28|1.9924
00:54:29|1.9924
00:54:30|1.9915
00:54:31|1.9915
00:54:32|1.9915
00:54:33|1.9905
00:54:34|1.9915
00:54:35|1.9915
00:54:36|1.9917
00:54:37|1.9908
00:54:38|1.991
00:54:39|1.9918
00:54:40|1.9912
00:54:41|1.9912
00:54:42|1.9909
00:54:43|1.9937
00:54:44|1.9947
00:54:46|1.9947
00:54:46|1.9953
00:54:47|1.9953
00:54:48|1.9968
00:54:50|1.9958
00:54:52|1.9958
00:54:52|1.9958
00:54:53|1.9982
00:54:54|1.9973
00:54:55|2.
00:54:57|2.
00:54:57|2.
00:54:58|2.
00:55:00|1.9996
00:55:00|1.9999
00:55:02|1.9999
00:55:04|1.9999
00:55:04|1.9999
00:55:05|1.9999
00:55:06|1.9999
00:55:08|1.9999
00:55:10|2.
00:55:10|2.0018
00:55:12|2.0019
00:55:13|2.003
00:55:14|2.0009
00:55:15|2.0009
00:55:16|2.0009
00:55:17|2.0009
00:55:18|2.0009
00:55:19|2.0009
00:55:20|2.0009
00:55:20|2.0009
00:55:22|2.0009
00:55:23|2.0009
00:55:24|2.0009
00:55:25|2.0009
00:55:26|2.0009
00:55:26|2.0009
00:55:27|2.0036
00:55:28|2.0041
00:55:30|2.0073
00:55:30|2.0086
00:55:32|2.01
00:55:33|2.0109
00:55:34|2.0118
00:55:34|2.0103
00:55:36|2.0103
00:55:37|2.0109
00:55:38|2.0109
00:55:39|2.0124
00:55:40|2.0131
00:55:40|2.0132
00:55:42|2.0124
00:55:42|2.0143
00:55:44|2.0143
00:55:44|2.015
00:55:46|2.0162
00:55:47|2.0159
00:55:49|2.0133
00:55:49|2.0125
00:55:50|2.0125
00:55:51|2.0125
00:55:52|2.0124
00:55:53|2.0135
00:55:55|2.0115
00:55:57|2.0102
00:55:57|2.0102
00:55:58|2.0113
00:55:59|2.0103
00:56:00|2.0103
00:56:01|2.0099
00:56:02|2.0083
00:56:03|2.0067
00:56:04|2.0074
00:56:06|2.0074
00:56:07|2.0063
00:56:07|2.0063
00:56:09|2.006
00:56:10|2.0063
00:56:11|2.007
00:56:12|2.0063
00:56:14|2.007
00:56:14|2.0043
00:56:15|2.0043
00:56:17|2.0063
00:56:17|2.0045
00:56:19|2.0028
00:56:20|2.0003
00:56:21|2.0008
00:56:22|1.9996
00:56:23|1.9998
00:56:23|2.0006
00:56:24|2.0006
00:56:26|2.0006
00:56:27|1.9989
00:56:28|1.9992
00:56:28|1.9976
00:56:30|1.9976
00:56:30|1.9976
00:56:31|1.9976
00:56:32|1.9976
00:56:34|1.9976
00:56:35|1.9976
00:56:36|1.9976
00:56:38|1.9976
00:56:38|1.9976
00:56:39|1.9984
00:56:40|1.998
00:56:41|1.9967
00:56:42|1.9967
00:56:43|1.9967
00:56:44|1.9967
00:56:45|1.9967
00:56:46|1.9983
00:56:47|1.9977
00:56:48|1.9977
00:56:49|1.9977
00:56:50|1.9979
00:56:51|1.9978
00:56:52|1.9978
00:56:53|1.997
00:56:54|1.997
00:56:55|1.997
00:56:56|1.9977
00:56:58|1.9991
00:56:58|1.9991
00:57:00|1.9997
00:57:00|2.0007
00:57:02|2.0023
00:57:02|2.0015
00:57:04|2.0015
00:57:04|2.0018
00:57:07|2.0021
00:57:08|2.0021
00:57:10|2.0021
00:57:10|2.0028
00:57:11|2.0028
00:57:12|2.0028
00:57:14|2.0028
00:57:16|2.0026
00:57:16|2.0026
00:57:17|2.0026
00:57:18|2.0026
00:57:20|2.0023
00:57:21|2.0007
00:57:22|1.9999
00:57:22|1.9988
00:57:24|1.9993
00:57:25|1.9993
00:57:25|1.9993
00:57:26|1.9993
00:57:27|1.9999
00:57:29|1.9999
00:57:29|1.9999
00:57:32|1.9993
00:57:32|1.9993
00:57:33|1.9987
00:57:34|1.9987
00:57:35|1.9987
00:57:36|1.9987
00:57:37|1.999
00:57:38|1.999
00:57:39|1.999
00:57:40|1.999
00:57:42|1.9994
00:57:43|1.9994
00:57:44|1.9994
00:57:44|1.9994
00:57:46|1.9993
00:57:46|1.9993
00:57:48|1.9993
00:57:48|1.9993
00:57:49|1.9993
00:57:50|1.9993
00:57:51|1.9993
00:57:52|1.9993
00:57:55|1.9993
00:57:55|1.9993
00:57:56|1.9993
00:57:57|1.9993
00:57:58|1.9993
00:57:59|1.9984
00:58:00|1.9984
00:58:01|1.9988
00:58:03|1.9988
00:58:03|1.9988
00:58:04|1.9988
00:58:06|1.9982
00:58:07|1.9982
00:58:08|1.9982
00:58:09|1.9982
00:58:10|1.9967
00:58:11|1.9962
00:58:11|1.9949
00:58:12|1.9949
00:58:15|1.9968
00:58:15|1.9968
00:58:16|1.9968
00:58:17|1.9968
00:58:18|1.9968
00:58:20|1.9968
00:58:22|1.9968
00:58:22|1.9968
00:58:23|1.9968
00:58:24|1.9968
00:58:25|1.9965
00:58:26|1.9965
00:58:27|1.9965
00:58:28|1.9965
00:58:29|1.9967
00:58:30|1.9967
00:58:31|1.9966
00:58:32|1.995
00:58:33|1.995
00:58:34|1.995
00:58:35|1.995
00:58:36|1.995
00:58:37|1.9981
00:58:39|1.9981
00:58:40|1.9958
00:58:40|1.9958
00:58:42|1.9958
00:58:42|1.9958
00:58:43|1.9968
00:58:45|1.9968
00:58:45|1.9968
00:58:47|1.9967
00:58:48|1.9967
00:58:48|1.9967
00:58:49|1.9967
00:58:50|1.9967
00:58:51|1.9968
00:58:52|1.9968
00:58:53|1.9968
00:58:54|1.9968
00:58:55|1.9965
00:58:57|1.9962
00:58:57|1.9962
00:58:59|1.9962
00:58:59|1.9967
00:59:01|1.9967
00:59:02|1.9967
00:59:03|1.9966
00:59:04|1.9966
00:59:05|1.9963
00:59:06|1.9963
00:59:08|1.9963
00:59:10|1.9961
00:59:10|1.995
00:59:11|1.995
00:59:12|1.995
00:59:13|1.9936
00:59:14|1.9936
00:59:15|1.9939
00:59:16|1.9939
00:59:17|1.9923
00:59:18|1.9923
00:59:19|1.9926
00:59:20|1.9926
00:59:21|1.9928
00:59:23|1.9928
00:59:24|1.9923
00:59:24|1.9955
00:59:26|1.9948
00:59:27|1.993
00:59:28|1.993
00:59:29|1.9928
00:59:30|1.9928
00:59:31|1.9928
00:59:32|1.9935
00:59:32|1.9936
00:59:35|1.9944
00:59:36|1.9944
00:59:37|1.994
00:59:37|1.994
00:59:38|1.994
00:59:40|1.9929
00:59:41|1.9929
00:59:41|1.9929
00:59:43|1.9898
00:59:44|1.9892
00:59:45|1.9894
00:59:46|1.9907
00:59:46|1.9907
00:59:47|1.9907
00:59:48|1.9906
00:59:49|1.9906
00:59:51|1.9911
00:59:51|1.9914
00:59:52|1.9921
00:59:54|1.9924
00:59:54|1.9933
00:59:55|1.9926
00:59:56|1.9926
00:59:57|1.994
00:59:58|1.994
00:59:59|1.994
01:00:01|1.9946
01:00:02|1.9943
01:00:02|1.9943
01:00:04|1.9916
01:00:05|1.992
01:00:06|1.9867
01:00:07|1.9828
01:00:08|1.9826
01:00:09|1.9826
01:00:10|1.9827
01:00:11|1.9825
01:00:12|1.9844
01:00:14|1.9849
01:00:15|1.9846
01:00:16|1.9761
01:00:17|1.9757
01:00:18|1.9748
01:00:18|1.9724
01:00:20|1.9752
01:00:20|1.9713
01:00:21|1.9719
01:00:23|1.9722
01:00:24|1.9751
01:00:24|1.9728
01:00:25|1.9754
01:00:26|1.9736
01:00:27|1.9733
01:00:29|1.9728
01:00:30|1.9728
01:00:31|1.9725
01:00:32|1.9725
01:00:33|1.9737
01:00:34|1.9738
01:00:35|1.9738
01:00:36|1.9738
01:00:37|1.9738
01:00:38|1.9738
01:00:39|1.9748
01:00:40|1.9736
01:00:41|1.9737
01:00:43|1.9754
01:00:44|1.9754
01:00:45|1.9754
01:00:46|1.9754
01:00:46|1.9692
01:00:48|1.9723
01:00:49|1.9727
01:00:50|1.9734
01:00:51|1.974
01:00:52|1.9757
01:00:53|1.9738
01:00:54|1.9721
01:00:55|1.9741
01:00:55|1.9714
01:00:57|1.969
01:00:58|1.9712
01:01:00|1.9741
01:01:01|1.9733
01:01:01|1.9729
01:01:03|1.9729
01:01:04|1.973
01:01:06|1.973
01:01:07|1.973
01:01:07|1.9731
01:01:09|1.9735
01:01:10|1.9735
01:01:11|1.9734
01:01:12|1.9756
01:01:14|1.9758
01:01:14|1.9749
01:01:16|1.9749
01:01:17|1.9756
01:01:18|1.9756
01:01:19|1.9756
01:01:20|1.9756
01:01:21|1.9756
01:01:23|1.9742
01:01:24|1.9722
01:01:25|1.9722
01:01:26|1.9722
01:01:27|1.9722
01:01:28|1.9722
01:01:29|1.9722
01:01:30|1.9746
01:01:31|1.9746
01:01:32|1.9746
01:01:33|1.9748
01:01:34|1.9755
01:01:35|1.9755
01:01:36|1.9755
01:01:37|1.9755
01:01:38|1.9755
01:01:39|1.9735
01:01:40|1.9738
01:01:41|1.9738
01:01:42|1.9741
01:01:43|1.9741
01:01:44|1.9748
01:01:45|1.9748
01:01:46|1.9748
01:01:47|1.9783
01:01:48|1.9758
01:01:49|1.9757
01:01:50|1.9757
01:01:51|1.9757
01:01:52|1.9757
01:01:53|1.9757
01:01:55|1.9757
01:01:55|1.9757
01:01:57|1.9758
01:01:58|1.9757
01:01:59|1.9766
01:02:00|1.9762
01:02:01|1.9762
01:02:02|1.9789
01:02:03|1.9768
01:02:04|1.9768
01:02:05|1.9782
01:02:06|1.9804
01:02:08|1.9799
01:02:08|1.983
01:02:10|1.983
01:02:11|1.9844
01:02:13|1.9828
01:02:13|1.9828
01:02:15|1.9848
01:02:16|1.9848
01:02:17|1.9848
01:02:19|1.9838
01:02:20|1.9838
01:02:21|1.9838
01:02:22|1.9838
01:02:23|1.9838
01:02:24|1.9838
01:02:25|1.9838
01:02:26|1.9838
01:02:27|1.9838
01:02:28|1.9848
01:02:29|1.9848
01:02:30|1.9848
01:02:31|1.9848
01:02:32|1.9848
01:02:33|1.9848
01:02:34|1.9848
01:02:35|1.9848
01:02:36|1.9848
01:02:37|1.9848
01:02:38|1.9848
01:02:39|1.9848
01:02:40|1.9848
01:02:41|1.9848
01:02:42|1.9848
01:02:43|1.9848
01:02:44|1.9862
01:02:45|1.9862
01:02:46|1.9852
01:02:47|1.9852
01:02:49|1.9852
01:02:49|1.9852
01:02:50|1.9852
01:02:52|1.9852
01:02:53|1.9856
01:02:54|1.9856
01:02:54|1.9856
01:02:55|1.9856
01:02:57|1.9849
01:02:58|1.9851
01:03:00|1.9851
01:03:00|1.9851
01:03:02|1.9851
01:03:04|1.9851
01:03:04|1.9851
01:03:06|1.9866
01:03:08|1.9866
01:03:09|1.9866
01:03:10|1.9866
01:03:11|1.9866
01:03:12|1.9866
01:03:14|1.9866
01:03:15|1.9866
01:03:15|1.9866
01:03:17|1.9869
01:03:18|1.9869
01:03:19|1.9879
01:03:20|1.9879
01:03:21|1.9876
01:03:22|1.989
01:03:23|1.9876
01:03:24|1.9869
01:03:25|1.9869
01:03:26|1.9869
01:03:27|1.9869
01:03:28|1.9882
01:03:29|1.9882
01:03:30|1.9882
01:03:31|1.9882
01:03:32|1.9882
01:03:33|1.9882
01:03:34|1.9882
01:03:35|1.9882
01:03:36|1.9882
01:03:37|1.9882
01:03:38|1.9882
01:03:39|1.9848
01:03:40|1.983
01:03:41|1.983
01:03:42|1.9852
01:03:43|1.9852
01:03:44|1.9852
01:03:45|1.9821
01:03:46|1.9821
01:03:47|1.9823
01:03:48|1.9823
01:03:49|1.9823
01:03:50|1.9823
01:03:51|1.9823
01:03:52|1.9817
01:03:53|1.9817
01:03:54|1.9817
01:03:55|1.9817
01:03:56|1.9817
01:03:57|1.9824
01:03:58|1.9824
01:03:59|1.9824
01:04:00|1.9824
01:04:02|1.9826
01:04:02|1.9826
01:04:04|1.9826
01:04:05|1.9815
01:04:07|1.9816
01:04:08|1.9816
01:04:08|1.9816
01:04:10|1.9815
01:04:11|1.9815
01:04:12|1.9817
01:04:13|1.9817
01:04:15|1.9842
01:04:16|1.9849
01:04:17|1.9859
01:04:18|1.9862
01:04:19|1.985
01:04:20|1.9856
01:04:21|1.9856
01:04:22|1.9856
01:04:23|1.9856
01:04:24|1.9856
01:04:25|1.9856
01:04:26|1.9856
01:04:27|1.9842
01:04:28|1.9886
01:04:29|1.9854
01:04:31|1.989
01:04:32|1.99
01:04:33|1.9895
01:04:34|1.991
01:04:35|1.991
01:04:36|1.9899
01:04:37|1.9899
01:04:38|1.9945
01:04:39|1.9944
01:04:40|1.9936
01:04:41|1.9942
01:04:42|1.9942
01:04:43|1.9936
01:04:44|1.9934
01:04:45|1.9931
01:04:46|1.9938
01:04:47|1.9932
01:04:48|1.9929
01:04:49|1.9962
01:04:50|1.997
01:04:51|1.9984
01:04:52|1.9965
01:04:53|1.9982
01:04:54|1.9962
01:04:55|1.9986
01:04:56|1.9986
01:04:57|1.9987
01:04:58|1.9965
01:04:59|1.9965
01:05:00|1.9972
01:05:02|1.9988
01:05:03|1.9968
01:05:04|1.9968
01:05:06|1.9968
01:05:07|1.9984
01:05:07|1.9984
01:05:08|1.9984
01:05:10|2.0008
01:05:11|1.999
01:05:12|1.9986
01:05:13|1.9984
01:05:14|2.0028
01:05:15|2.0014
01:05:16|1.9993
01:05:17|2.0039
01:05:18|2.0024
01:05:19|2.0014
01:05:20|2.0014
01:05:21|2.0015
01:05:22|2.0015
01:05:24|2.0015
01:05:25|2.0015
01:05:26|2.0019
01:05:27|2.0019
01:05:28|2.003
01:05:29|2.003
01:05:30|2.003
01:05:31|2.003
01:05:32|2.003
01:05:33|2.003
01:05:34|2.003
01:05:35|2.003
01:05:36|2.003
01:05:37|2.003
01:05:38|2.0008
01:05:39|2.0008
01:05:40|2.0008
01:05:42|2.0008
01:05:42|2.0008
01:05:43|2.003
01:05:44|1.9994
01:05:45|1.9975
01:05:46|1.9975
01:05:47|1.9977
01:05:48|1.9943
01:05:49|1.9969
01:05:50|1.9969
01:05:51|1.9985
01:05:52|1.9985
01:05:53|1.9972
01:05:54|1.9972
01:05:55|1.9983
01:05:56|1.9983
01:05:57|1.9983
01:05:58|1.9983
01:06:00|1.9983
01:06:00|1.9983
01:06:02|2.0005
01:06:04|2.0005
01:06:04|2.0002
01:06:06|1.9991
01:06:07|1.9991
01:06:07|2.0006
01:06:09|2.0006
01:06:09|2.0006
01:06:11|2.0004
01:06:12|2.0004
01:06:13|2.0004
01:06:14|2.0004
01:06:15|2.0004
01:06:16|2.0004
01:06:17|2.0004
01:06:18|2.0004
01:06:20|1.9992
01:06:20|1.9992
01:06:21|1.9992
01:06:22|1.9992
01:06:23|1.9992
01:06:24|1.9992
01:06:25|1.9992
01:06:27|1.9992
01:06:27|2.0009
01:06:28|2.0009
01:06:30|2.0019
01:06:31|2.0019
01:06:32|2.002
01:06:33|2.002
01:06:34|2.002
01:06:35|2.001
01:06:36|1.9996
01:06:36|1.9996
01:06:38|1.9996
01:06:39|1.9996
01:06:39|1.9996
01:06:41|1.9983
01:06:41|1.9976
01:06:42|1.9989
01:06:43|1.9989
01:06:46|1.999
01:06:47|1.999
01:06:47|1.999
01:06:49|2.0002
01:06:49|2.0002
01:06:51|2.0002
01:06:51|1.9983
01:06:53|1.9983
01:06:53|1.9983
01:06:55|1.9983
01:06:55|1.9983
01:06:57|1.9983
01:06:57|1.9983
01:06:59|1.9983
01:06:59|1.9983
01:07:00|1.9983
01:07:02|1.9983
01:07:04|1.9983
01:07:04|1.9983
01:07:06|1.9984
01:07:08|1.9986
01:07:08|1.9986
01:07:10|2.0001
01:07:12|2.002
01:07:12|2.002
01:07:13|2.0009
01:07:14|2.0009
01:07:15|2.0009
01:07:16|2.0009
01:07:17|2.0009
01:07:18|2.0015
01:07:19|2.0015
01:07:20|2.0015
01:07:21|2.0021
01:07:22|2.0026
01:07:23|2.0011
01:07:24|2.0038
01:07:25|2.0038
01:07:26|2.0026
01:07:27|2.0026
01:07:28|2.0026
01:07:29|2.0026
01:07:30|2.0026
01:07:31|2.0026
01:07:32|2.0026
01:07:33|2.0026
01:07:34|2.003
01:07:35|2.003
01:07:36|2.003
01:07:37|2.003
01:07:38|2.0048
01:07:40|2.0067
01:07:41|2.0068
01:07:42|2.0064
01:07:42|2.0075
01:07:44|2.0073
01:07:45|2.0082
01:07:45|2.0082
01:07:46|2.0081
01:07:48|2.0081
01:07:50|2.0141
01:07:50|2.0127
01:07:51|2.0108
01:07:52|2.0106
01:07:53|2.0108
01:07:54|2.0118
01:07:55|2.0134
01:07:56|2.0134
01:07:57|2.0134
01:07:58|2.012
01:07:59|2.0111
01:08:00|2.0111
01:08:01|2.0126
01:08:02|2.014
01:08:03|2.016
01:08:05|2.0144
01:08:06|2.0144
01:08:08|2.01
01:08:09|2.0093
01:08:11|2.0074
01:08:11|2.0074
01:08:13|2.0082
01:08:14|2.0082
01:08:16|2.0111
01:08:16|2.0106
01:08:17|2.0106
01:08:18|2.0098
01:08:19|2.0098
01:08:20|2.0098
01:08:21|2.0098
01:08:22|2.0085
01:08:23|2.0085
01:08:24|2.0085
01:08:25|2.0085
01:08:26|2.0085
01:08:28|2.0085
01:08:28|2.0085
01:08:30|2.0126
01:08:31|2.0105
01:08:32|2.0123
01:08:33|2.0123
01:08:33|2.0123
01:08:35|2.0123
01:08:37|2.0123
01:08:37|2.0121
01:08:38|2.0121
01:08:39|2.0121
01:08:40|2.0153
01:08:41|2.0108
01:08:42|2.0114
01:08:43|2.0114
01:08:44|2.0127
01:08:45|2.0127
01:08:46|2.0118
01:08:47|2.0118
01:08:48|2.0127
01:08:49|2.0127
01:08:50|2.0127
01:08:51|2.013
01:08:52|2.0124
01:08:53|2.0111
01:08:55|2.0112
01:08:56|2.0131
01:08:56|2.0131
01:08:58|2.0131
01:08:59|2.0131
01:09:00|2.0131
01:09:01|2.013
01:09:02|2.0147
01:09:03|2.0126
01:09:04|2.0126
01:09:06|2.0126
01:09:07|2.013
01:09:08|2.013
01:09:10|2.013
01:09:11|2.013
01:09:11|2.013
01:09:13|2.013
01:09:13|2.013
01:09:14|2.013
01:09:16|2.013
01:09:17|2.0137
01:09:18|2.0137
01:09:19|2.0125
01:09:20|2.0125
01:09:21|2.0125
01:09:22|2.013
01:09:23|2.013
01:09:23|2.0124
01:09:25|2.0119
01:09:26|2.0119
01:09:27|2.0119
01:09:28|2.0119
01:09:29|2.0119
01:09:29|2.0112
01:09:31|2.0111
01:09:32|2.0111
01:09:33|2.0116
01:09:33|2.0116
01:09:35|2.0106
01:09:35|2.0098
01:09:37|2.0098
01:09:37|2.0098
01:09:38|2.0098
01:09:39|2.0098
01:09:41|2.0105
01:09:41|2.0129
01:09:42|2.0129
01:09:45|2.0129
01:09:45|2.0129
01:09:46|2.0129
01:09:47|2.0129
01:09:48|2.0129
01:09:49|2.0129
01:09:50|2.0104
01:09:51|2.0101
01:09:52|2.0101
01:09:53|2.0101
01:09:54|2.0099
01:09:55|2.0099
01:09:56|2.0099
01:09:57|2.0099
01:09:58|2.0099
01:09:59|2.0128
01:10:00|2.0128
01:10:01|2.0121
01:10:02|2.0121
01:10:03|2.0097
01:10:04|2.0097
01:10:06|2.01
01:10:07|2.01
01:10:08|2.01
01:10:10|2.01
01:10:11|2.01
01:10:12|2.0084
01:10:13|2.0088
01:10:14|2.0088
01:10:15|2.0089
01:10:16|2.0089
01:10:17|2.0089
01:10:18|2.0083
01:10:20|2.0066
01:10:20|2.0068
01:10:21|2.0068
01:10:23|2.0063
01:10:25|2.0037
01:10:25|2.004
01:10:26|2.004
01:10:27|2.004
01:10:28|2.0052
01:10:30|2.0052
01:10:31|2.0052
01:10:31|2.0049
01:10:33|2.0049
01:10:33|2.0047
01:10:34|2.0047
01:10:36|2.0047
01:10:37|2.0047
01:10:38|2.0047
01:10:39|2.0047
01:10:40|2.0047
01:10:40|2.0056
01:10:41|2.0055
01:10:43|2.0055
01:10:44|2.0064
01:10:44|2.0049
01:10:46|2.0063
01:10:46|2.0063
01:10:48|2.0063
01:10:49|2.0063
01:10:50|2.0063
01:10:50|2.0065
01:10:52|2.0065
01:10:53|2.0065
01:10:53|2.0065
01:10:54|2.0065
01:10:56|2.0065
01:10:56|2.0065
01:10:58|2.0054
01:10:58|2.0072
01:11:00|2.0072
01:11:00|2.0057
01:11:01|2.0057
01:11:03|2.0057
01:11:04|2.0057
01:11:05|2.0057
01:11:06|2.0049
01:11:07|2.0047
01:11:08|2.0047
01:11:09|2.0047
01:11:10|2.0047
01:11:11|2.0047
01:11:13|2.0047
01:11:13|2.0047
01:11:14|2.0047
01:11:15|2.0047
01:11:17|2.0047
01:11:18|2.006
01:11:20|2.006
01:11:20|2.006
01:11:21|2.006
01:11:22|2.006
01:11:24|2.0038
01:11:25|2.0038
01:11:25|2.0031
01:11:27|2.0031
01:11:28|2.0032
01:11:30|2.0043
01:11:30|2.0028
01:11:31|2.0028
01:11:32|2.0042
01:11:33|2.0042
01:11:34|2.0042
01:11:35|2.0042
01:11:36|2.0026
01:11:37|2.0026
01:11:38|2.0026
01:11:39|2.0026
01:11:40|2.0026
01:11:41|2.0042
01:11:42|2.0042
01:11:43|2.0042
01:11:44|2.0027
01:11:45|2.0027
01:11:47|2.0027
01:11:48|2.0027
01:11:48|2.0027
01:11:49|2.0027
01:11:50|2.0027
01:11:51|2.0041
01:11:52|2.0041
01:11:54|2.0041
01:11:54|2.0041
01:11:55|2.0041
01:11:57|2.0027
01:11:57|2.0027
01:11:59|2.0027
01:11:59|2.0027
01:12:01|2.0027
01:12:03|2.0027
01:12:03|2.0039
01:12:04|2.0039
01:12:05|2.0039
01:12:06|2.0039
01:12:08|2.0042
01:12:10|2.0042
01:12:11|2.0042
01:12:12|2.0042
01:12:14|2.0042
01:12:14|2.0042
01:12:15|2.0042
01:12:17|2.0009
01:12:18|2.002
01:12:18|2.002
01:12:20|1.9996
01:12:21|1.9997
01:12:23|1.9985
01:12:24|1.9983
01:12:26|1.9983
01:12:26|1.9983
01:12:27|1.9983
01:12:28|1.9983
01:12:29|1.9983
01:12:30|1.9983
01:12:31|1.9983
01:12:32|1.9983
01:12:34|1.9989
01:12:34|1.9989
01:12:35|1.9989
01:12:36|1.9989
01:12:37|2.0005
01:12:39|1.9996
01:12:39|1.9996
01:12:40|1.9996
01:12:41|1.9996
01:12:42|1.9996
01:12:43|1.9996
01:12:44|2.0008
01:12:45|2.0008
01:12:46|2.0008
01:12:47|2.0008
01:12:48|2.0029
01:12:50|2.0018
01:12:50|2.0013
01:12:51|2.0013
01:12:52|2.0013
01:12:53|2.0013
01:12:55|2.0013
01:12:55|2.0025
01:12:56|2.0025
01:12:58|2.0025
01:12:58|2.0025
01:12:59|2.0025
01:13:00|2.0025
01:13:02|2.002
01:13:02|2.002
01:13:03|2.002
01:13:04|2.002
01:13:06|2.002
01:13:06|2.002
01:13:07|2.002
01:13:09|2.0022
01:13:11|2.0022
01:13:11|2.0022
01:13:12|2.0022
01:13:13|2.0046
01:13:15|2.0048
01:13:15|2.0065
01:13:17|2.0048
01:13:18|2.0046
01:13:19|2.0046
01:13:20|2.0087
01:13:21|2.0087
01:13:22|2.0075
01:13:24|2.0075
01:13:24|2.0075
01:13:25|2.0078
01:13:26|2.0078
01:13:27|2.0078
01:13:28|2.0078
01:13:29|2.0078
01:13:30|2.0083
01:13:31|2.0083
01:13:32|2.0083
01:13:33|2.0083
01:13:35|2.0083
01:13:35|2.0083
01:13:36|2.0083
01:13:37|2.0083
01:13:38|2.0098
01:13:40|2.0098
01:13:40|2.0098
01:13:41|2.0098
01:13:42|2.0098
01:13:43|2.0098
01:13:45|2.0096
01:13:45|2.0096
01:13:46|2.0075
01:13:47|2.0075
01:13:48|2.0075
01:13:49|2.0075
01:13:50|2.0075
01:13:51|2.0075
01:13:53|2.0075
01:13:54|2.0075
01:13:55|2.0075
01:13:56|2.01
01:13:57|2.01
01:13:58|2.01
01:13:59|2.0087
01:14:00|2.0087
01:14:01|2.0104
01:14:02|2.0086
01:14:03|2.0086
01:14:04|2.0086
01:14:06|2.0098
01:14:07|2.0082
01:14:08|2.0082
01:14:09|2.0082
01:14:11|2.0087
01:14:12|2.0086
01:14:12|2.0099
01:14:13|2.0099
01:14:16|2.0099
01:14:17|2.0099
01:14:18|2.0099
01:14:19|2.0099
01:14:20|2.01
01:14:21|2.0099
01:14:22|2.0099
01:14:23|2.0099
01:14:24|2.0099
01:14:25|2.0103
01:14:26|2.01
01:14:27|2.0099
01:14:28|2.0099
01:14:29|2.0103
01:14:30|2.0103
01:14:31|2.0117
01:14:32|2.0111
01:14:33|2.0111
01:14:34|2.011
01:14:35|2.011
01:14:36|2.011
01:14:37|2.0128
01:14:38|2.0117
01:14:39|2.0111
01:14:40|2.0097
01:14:41|2.0093
01:14:42|2.0103
01:14:43|2.0103
01:14:44|2.0103
01:14:45|2.0103
01:14:46|2.0103
01:14:47|2.0103
01:14:48|2.0111
01:14:49|2.0111
01:14:50|2.0111
01:14:51|2.0116
01:14:52|2.0116
01:14:53|2.0115
01:14:54|2.0115
01:14:55|2.0103
01:14:56|2.0108
01:14:57|2.0108
01:14:58|2.0108
01:14:59|2.0107
01:15:00|2.0107
01:15:01|2.0107
01:15:02|2.0107
01:15:03|2.0107
01:15:04|2.0107
01:15:05|2.0107
01:15:06|2.0107
01:15:07|2.0107
01:15:08|2.0107
01:15:09|2.0107
01:15:11|2.0071
01:15:12|2.0084
01:15:14|2.0086
01:15:15|2.0086
01:15:15|2.0078
01:15:16|2.0078
01:15:18|2.0044
01:15:19|2.0045
01:15:20|2.0035
01:15:21|2.0035
01:15:23|2.0029
01:15:24|2.0016
01:15:26|2.0027
01:15:26|2.0027
01:15:27|2.0027
01:15:28|2.0027
01:15:30|2.0036
01:15:32|2.0036
01:15:32|2.0036
01:15:33|2.0036
01:15:34|2.0036
01:15:35|2.0029
01:15:36|2.0044
01:15:37|2.0038
01:15:38|2.0038
01:15:39|2.0036
01:15:40|2.0036
01:15:41|2.0036
01:15:43|2.0036
01:15:44|2.0039
01:15:45|2.0039
01:15:46|2.0039
01:15:47|2.0027
01:15:48|2.0038
01:15:49|2.0038
01:15:50|2.
01:15:51|1.9967
01:15:52|1.9981
01:15:53|1.9964
01:15:54|1.9945
01:15:55|1.9959
01:15:56|1.9959
01:15:57|1.9959
01:15:58|1.9959
01:15:59|1.9945
01:16:00|1.995
01:16:02|1.995
01:16:03|1.9949
01:16:03|1.9954
01:16:04|1.9956
01:16:05|1.9956
01:16:06|1.9957
01:16:07|1.9957
01:16:09|1.9957
01:16:10|1.9957
01:16:11|1.9957
01:16:13|1.995
01:16:14|1.995
01:16:15|1.9944
01:16:17|1.9926
01:16:17|1.9934
01:16:19|1.9938
01:16:20|1.9938
01:16:20|1.9927
01:16:21|1.9927
01:16:23|1.9914
01:16:24|1.9914
01:16:25|1.9914
01:16:26|1.9914
01:16:27|1.9914
01:16:27|1.9914
01:16:29|1.9914
01:16:29|1.9922
01:16:31|1.9914
01:16:32|1.9914
01:16:32|1.9913
01:16:34|1.9926
01:16:34|1.9926
01:16:36|1.9917
01:16:38|1.9917
01:16:38|1.9921
01:16:39|1.9924
01:16:40|1.9923
01:16:41|1.9909
01:16:42|1.9909
01:16:43|1.9909
01:16:44|1.9909
01:16:45|1.9909
01:16:46|1.9909
01:16:47|1.9909
01:16:48|1.9907
01:16:49|1.9907
01:16:50|1.9901
01:16:51|1.99
01:16:52|1.99
01:16:53|1.9906
01:16:55|1.9911
01:16:56|1.9911
01:16:57|1.9897
01:16:58|1.9897
01:16:58|1.9897
01:17:00|1.9897
01:17:01|1.9892
01:17:02|1.9892
01:17:02|1.9892
01:17:03|1.9892
01:17:05|1.9892
01:17:05|1.9892
01:17:07|1.9892
01:17:08|1.9892
01:17:09|1.9892
01:17:11|1.9912
01:17:11|1.9912
01:17:13|1.9911
01:17:15|1.9911
01:17:15|1.9911
01:17:16|1.9938
01:17:17|1.9944
01:17:18|1.9944
01:17:19|1.9944
01:17:20|1.9944
01:17:22|1.9919
01:17:23|1.9919
01:17:24|1.9919
01:17:25|1.9912
01:17:25|1.9912
01:17:27|1.9913
01:17:28|1.9919
01:17:28|1.9919
01:17:30|1.9919
01:17:31|1.9919
01:17:31|1.9911
01:17:32|1.9911
01:17:33|1.9911
01:17:35|1.9911
01:17:36|1.9902
01:17:37|1.9902
01:17:38|1.9902
01:17:38|1.9902
01:17:41|1.9902
01:17:41|1.9902
01:17:42|1.9902
01:17:43|1.9912
01:17:44|1.9913
01:17:45|1.9913
01:17:46|1.9914
01:17:47|1.99
01:17:48|1.9895
01:17:49|1.9895
01:17:50|1.9895
01:17:51|1.9895
01:17:52|1.9898
01:17:53|1.9898
01:17:54|1.9898
01:17:55|1.9914
01:17:56|1.9914
01:17:57|1.9914
01:17:58|1.9914
01:17:59|1.9914
01:18:00|1.9914
01:18:01|1.9914
01:18:02|1.9914
01:18:03|1.9911
01:18:04|1.9911
01:18:05|1.9912
01:18:06|1.9912
01:18:07|1.9909
01:18:08|1.9909
01:18:09|1.9915
01:18:11|1.9903
01:18:12|1.9903
01:18:14|1.9915
01:18:15|1.9925
01:18:15|1.9925
01:18:16|1.9925
01:18:17|1.9927
01:18:18|1.9927
01:18:19|1.9927
01:18:22|1.9927
01:18:22|1.9927
01:18:24|1.9919
01:18:24|1.9919
01:18:25|1.9922
01:18:26|1.9922
01:18:28|1.9922
01:18:28|1.9948
01:18:30|1.9938
01:18:30|1.9938
01:18:32|1.9955
01:18:33|1.9941
01:18:34|1.9941
01:18:34|1.9941
01:18:36|1.9904
01:18:37|1.9908
01:18:38|1.992
01:18:39|1.9919
01:18:39|1.9919
01:18:40|1.992
01:18:41|1.992
01:18:43|1.992
01:18:45|1.994
01:18:45|1.994
01:18:46|1.994
01:18:47|1.994
01:18:48|1.994
01:18:49|1.994
01:18:50|1.994
01:18:51|1.994
01:18:52|1.994
01:18:53|1.9918
01:18:54|1.9931
01:18:55|1.9931
01:18:56|1.9931
01:18:57|1.9931
01:18:58|1.9911
01:18:59|1.9911
01:19:00|1.9911
01:19:01|1.9911
01:19:02|1.9911
01:19:03|1.9935
01:19:04|1.9935
01:19:05|1.9935
01:19:07|1.9935
01:19:07|1.9935
01:19:09|1.9941
01:19:10|1.9941
01:19:11|1.9941
01:19:12|1.9939
01:19:13|1.9939
01:19:14|1.992
01:19:15|1.992
01:19:16|1.992
01:19:17|1.992
01:19:19|1.992
01:19:21|1.992
01:19:21|1.992
01:19:22|1.992
01:19:23|1.992
01:19:25|1.992
01:19:26|1.9932
01:19:27|1.9932
01:19:27|1.9932
01:19:28|1.9932
01:19:30|1.9932
01:19:31|1.9932
01:19:32|1.9932
01:19:33|1.9905
01:19:34|1.9921
01:19:35|1.9921
01:19:36|1.9921
01:19:37|1.9921
01:19:38|1.9921
01:19:39|1.9921
01:19:40|1.9921
01:19:41|1.9921
01:19:42|1.9921
01:19:43|1.9921
01:19:44|1.9921
01:19:45|1.9913
01:19:47|1.9913
01:19:48|1.9913
01:19:48|1.9913
01:19:49|1.9913
01:19:50|1.9921
01:19:51|1.9931
01:19:52|1.9931
01:19:53|1.9931
01:19:55|1.9931
01:19:57|1.9931
01:19:57|1.9919
01:19:58|1.9919
01:19:59|1.9919
01:20:00|1.9919
01:20:01|1.9919
01:20:02|1.9919
01:20:03|1.9913
01:20:05|1.9913
01:20:07|1.9923
01:20:07|1.9923
01:20:08|1.9906
01:20:09|1.9906
01:20:11|1.9906
01:20:12|1.9915
01:20:13|1.9905
01:20:14|1.9905
01:20:15|1.9905
01:20:17|1.9906
01:20:18|1.9906
01:20:19|1.9906
01:20:21|1.99
01:20:21|1.99
01:20:22|1.99
01:20:24|1.9892
01:20:25|1.9893
01:20:25|1.9886
01:20:26|1.9886
01:20:28|1.9882
01:20:28|1.9883
01:20:30|1.9883
01:20:31|1.9877
01:20:32|1.9877
01:20:32|1.9856
01:20:33|1.9852
01:20:35|1.9853
01:20:37|1.9878
01:20:37|1.9878
01:20:38|1.9877
01:20:39|1.9877
01:20:40|1.9877
01:20:41|1.9877
01:20:42|1.9877
01:20:43|1.9852
01:20:45|1.9844
01:20:45|1.9859
01:20:46|1.9858
01:20:47|1.9858
01:20:48|1.9858
01:20:49|1.9858
01:20:50|1.9858
01:20:51|1.9813
01:20:52|1.9838
01:20:53|1.9836
01:20:54|1.9836
01:20:56|1.9836
01:20:57|1.9836
01:20:58|1.9836
01:20:59|1.984
01:21:00|1.9835
01:21:01|1.9829
01:21:02|1.9833
01:21:03|1.9832
01:21:04|1.9832
01:21:05|1.9832
01:21:06|1.9832
01:21:07|1.9832
01:21:09|1.9832
01:21:09|1.9825
01:21:10|1.983
01:21:12|1.9846
01:21:13|1.9856
01:21:14|1.9836
01:21:14|1.9836
01:21:15|1.9836
01:21:17|1.9814
01:21:18|1.9814
01:21:19|1.9814
01:21:20|1.9815
01:21:22|1.9815
01:21:22|1.983
01:21:24|1.983
01:21:25|1.9834
01:21:26|1.9834
01:21:28|1.9834
01:21:29|1.9834
01:21:30|1.9834
01:21:31|1.9834
01:21:32|1.983
01:21:33|1.983
01:21:34|1.983
01:21:35|1.983
01:21:36|1.9823
01:21:37|1.9823
01:21:38|1.9823
01:21:40|1.9822
01:21:40|1.9822
01:21:41|1.9822
01:21:42|1.9818
01:21:43|1.9818
01:21:44|1.9828
01:21:46|1.9829
01:21:46|1.9829
01:21:47|1.9829
01:21:48|1.9829
01:21:50|1.9829
01:21:51|1.9829
01:21:51|1.9829
01:21:52|1.9829
01:21:54|1.9829
01:21:55|1.9829
01:21:56|1.982
01:21:57|1.982
01:21:58|1.9824
01:21:59|1.9824
01:22:00|1.983
01:22:01|1.983
01:22:02|1.9807
01:22:03|1.9805
01:22:04|1.9805
01:22:05|1.9805
01:22:06|1.9805
01:22:08|1.9805
01:22:08|1.9827
01:22:09|1.9829
01:22:11|1.9828
01:22:12|1.9828
01:22:13|1.9845
01:22:14|1.9845
01:22:15|1.9836
01:22:16|1.9836
01:22:17|1.9836
01:22:18|1.9836
01:22:20|1.9836
01:22:20|1.9854
01:22:21|1.9854
01:22:22|1.9852
01:22:24|1.9852
01:22:24|1.9852
01:22:26|1.9834
01:22:26|1.9834
01:22:27|1.9834
01:22:29|1.9834
01:22:30|1.9834
01:22:31|1.9834
01:22:31|1.9834
01:22:33|1.9834
01:22:34|1.9834
01:22:34|1.9834
01:22:36|1.9834
01:22:36|1.9826
01:22:37|1.9839
01:22:39|1.9839
01:22:39|1.9839
01:22:40|1.9839
01:22:42|1.9844
01:22:43|1.9844
01:22:44|1.9844
01:22:44|1.9844
01:22:45|1.988
01:22:46|1.9861
01:22:47|1.9861
01:22:48|1.9861
01:22:49|1.9861
01:22:51|1.9881
01:22:51|1.9881
01:22:53|1.9881
01:22:54|1.9883
01:22:55|1.9883
01:22:56|1.9894
01:22:57|1.9894
01:22:58|1.9896
01:22:59|1.9896
01:23:00|1.9896
01:23:01|1.9894
01:23:02|1.9886
01:23:03|1.9885
01:23:04|1.9885
01:23:05|1.9877
01:23:07|1.9886
01:23:07|1.9886
01:23:08|1.9896
01:23:09|1.99
01:23:10|1.9895
01:23:12|1.9903
01:23:13|1.9903
01:23:14|1.9905
01:23:16|1.9903
01:23:16|1.9912
01:23:18|1.9912
01:23:19|1.9912
01:23:20|1.9912
01:23:21|1.9912
01:23:22|1.9912
01:23:23|1.9919
01:23:24|1.9907
01:23:25|1.9907
01:23:26|1.9907
01:23:27|1.9905
01:23:28|1.9905
01:23:29|1.9905
01:23:30|1.9894
01:23:31|1.9894
01:23:32|1.9894
01:23:33|1.9891
01:23:34|1.9891
01:23:35|1.9891
01:23:36|1.9891
01:23:37|1.9891
01:23:38|1.9891
01:23:39|1.9891
01:23:40|1.9885
01:23:41|1.9885
01:23:43|1.9909
01:23:44|1.9909
01:23:44|1.9902
01:23:45|1.9902
01:23:47|1.9891
01:23:47|1.9891
01:23:48|1.9891
01:23:49|1.9891
01:23:51|1.99
01:23:51|1.99
01:23:52|1.99
01:23:53|1.99
01:23:54|1.99
01:23:55|1.99
01:23:56|1.99
01:23:57|1.9892
01:23:58|1.9892
01:23:59|1.9893
01:24:01|1.9893
01:24:01|1.9893
01:24:02|1.9891
01:24:03|1.9891
01:24:05|1.9891
01:24:05|1.9891
01:24:06|1.9891
01:24:08|1.9891
01:24:09|1.9891
01:24:11|1.9891
01:24:11|1.9892
01:24:12|1.9892
01:24:13|1.9892
01:24:15|1.9896
01:24:15|1.9891
01:24:17|1.9891
01:24:17|1.9891
01:24:18|1.9891
01:24:20|1.9894
01:24:22|1.9894
01:24:23|1.9891
01:24:24|1.9891
01:24:25|1.9891
01:24:26|1.9891
01:24:28|1.9891
01:24:29|1.9891
01:24:30|1.9902
01:24:31|1.9902
01:24:32|1.9902
01:24:34|1.9884
01:24:35|1.9882
01:24:35|1.9882
01:24:36|1.9881
01:24:37|1.9881
01:24:38|1.9877
01:24:39|1.9877
01:24:41|1.9892
01:24:42|1.9892
01:24:42|1.9892
01:24:43|1.9892
01:24:44|1.9892
01:24:45|1.987
01:24:46|1.987
01:24:47|1.987
01:24:49|1.9866
01:24:49|1.9866
01:24:50|1.9866
01:24:51|1.9866
01:24:52|1.9866
01:24:53|1.9866
01:24:54|1.9866
01:24:55|1.9866
01:24:56|1.9881
01:24:58|1.9892
01:24:58|1.9912
01:24:59|1.9893
01:25:00|1.9893
01:25:01|1.9893
01:25:02|1.9885
01:25:04|1.9885
01:25:04|1.9885
01:25:06|1.9885
01:25:08|1.9882
01:25:08|1.9882
01:25:10|1.9882
01:25:11|1.9882
01:25:12|1.9882
01:25:13|1.9882
01:25:13|1.9882
01:25:14|1.9882
01:25:15|1.9882
01:25:16|1.9882
01:25:17|1.9882
01:25:18|1.9882
01:25:19|1.9883
01:25:21|1.9883
01:25:22|1.9896
01:25:23|1.9888
01:25:24|1.9888
01:25:25|1.9888
01:25:26|1.9888
01:25:28|1.9888
01:25:29|1.9888
01:25:29|1.9888
01:25:31|1.9888
01:25:31|1.9888
01:25:32|1.9888
01:25:34|1.9888
01:25:34|1.9888
01:25:35|1.9888
01:25:36|1.9888
01:25:37|1.9888
01:25:39|1.9892
01:25:39|1.9892
01:25:41|1.9892
01:25:41|1.9892
01:25:43|1.9915
01:25:44|1.9915
01:25:44|2.0005
01:25:45|2.
01:25:47|1.9989
01:25:47|1.9995
01:25:48|1.9998
01:25:49|1.9979
01:25:50|1.9983
01:25:51|1.9983
01:25:52|1.9992
01:25:53|1.9992
01:25:55|1.9992
01:25:55|1.9992
01:25:56|1.9992
01:25:57|2.0003
01:25:58|2.0003
01:26:00|2.0003
01:26:00|2.0004
01:26:01|2.0017
01:26:03|2.0003
01:26:03|2.0003
01:26:04|2.0016
01:26:06|2.0022
01:26:07|2.0021
01:26:08|2.0017
01:26:10|2.0017
01:26:10|2.001
01:26:12|2.001
01:26:13|2.0017
01:26:14|2.0028
01:26:16|2.0028
01:26:17|2.0021
01:26:17|2.0021
01:26:18|2.0053
01:26:20|2.0023
01:26:20|2.0023
01:26:22|2.0019
01:26:23|2.0019
01:26:24|2.0019
01:26:26|2.0029
01:26:27|2.0031
01:26:28|2.0031
01:26:28|2.0022
01:26:30|2.0022
01:26:30|2.0022
01:26:31|2.0014
01:26:32|2.0026
01:26:34|2.0026
01:26:34|2.0015
01:26:36|2.0015
01:26:36|2.0025
01:26:37|2.0019
01:26:38|2.0012
01:26:40|2.0012
01:26:40|2.0026
01:26:41|2.003
01:26:43|2.0014
01:26:43|2.0014
01:26:45|2.0014
01:26:45|2.0014
01:26:46|2.0014
01:26:47|2.0014
01:26:48|2.0014
01:26:49|2.0014
01:26:50|2.0014
01:26:51|2.0014
01:26:52|2.0014
01:26:53|2.0014
01:26:54|2.0017
01:26:55|2.0017
01:26:57|2.0017
01:26:57|2.0017
01:26:59|2.0017
01:26:59|2.0017
01:27:01|2.0017
01:27:02|2.0018
01:27:04|2.0018
01:27:05|2.0018
01:27:06|2.0034
01:27:07|2.0027
01:27:08|2.003
01:27:09|2.0031
01:27:10|2.0031
01:27:12|2.0031
01:27:13|2.0034
01:27:13|2.0034
01:27:15|2.0034
01:27:16|2.0034
01:27:17|2.003
01:27:18|2.003
01:27:19|2.003
01:27:20|2.003
01:27:21|2.0028
01:27:22|2.0028
01:27:24|2.0028
01:27:24|2.0028
01:27:26|2.0035
01:27:26|2.0035
01:27:27|2.0035
01:27:28|2.0035
01:27:29|2.0035
01:27:30|2.0035
01:27:32|2.0035
01:27:32|2.0035
01:27:34|2.0035
01:27:35|2.0035
01:27:36|2.0035
01:27:38|2.0035
01:27:39|2.0047
01:27:40|2.0033
01:27:41|2.0033
01:27:43|2.0052
01:27:43|2.0101
01:27:44|2.0091
01:27:45|2.0089
01:27:47|2.0102
01:27:48|2.0102
01:27:50|2.0114
01:27:50|2.0101
01:27:52|2.0102
01:27:53|2.0107
01:27:53|2.0101
01:27:54|2.0101
01:27:55|2.0103
01:27:56|2.0101
01:27:57|2.0087
01:27:58|2.0083
01:27:59|2.0083
01:28:00|2.0099
01:28:01|2.0099
01:28:03|2.0099
01:28:03|2.0099
01:28:05|2.0099
01:28:06|2.0139
01:28:08|2.0112
01:28:09|2.0112
01:28:10|2.0112
01:28:10|2.013
01:28:11|2.013
01:28:13|2.0117
01:28:13|2.0118
01:28:15|2.0091
01:28:15|2.0101
01:28:16|2.0101
01:28:18|2.0114
01:28:19|2.0114
01:28:20|2.0114
01:28:21|2.0108
01:28:22|2.013
01:28:23|2.013
01:28:25|2.0128
01:28:26|2.0112
01:28:26|2.0116
01:28:27|2.0116
01:28:28|2.013
01:28:30|2.0117
01:28:30|2.0117
01:28:32|2.0117
01:28:33|2.0125
01:28:33|2.0125
01:28:35|2.0125
01:28:36|2.0125
01:28:37|2.0154
01:28:38|2.015
01:28:39|2.0153
01:28:40|2.0158
01:28:41|2.0149
01:28:42|2.0157
01:28:43|2.0151
01:28:44|2.0141
01:28:45|2.0132
01:28:46|2.0133
01:28:47|2.0143
01:28:48|2.0143
01:28:49|2.0133
01:28:50|2.0138
01:28:51|2.0138
01:28:52|2.0138
01:28:53|2.0138
01:28:54|2.0158
01:28:55|2.0151
01:28:56|2.0151
01:28:57|2.0151
01:28:58|2.0151
01:28:59|2.0151
01:29:00|2.0158
01:29:01|2.0156
01:29:03|2.0183
01:29:03|2.0162
01:29:04|2.0186
01:29:06|2.0166
01:29:08|2.0166
01:29:08|2.0186
01:29:09|2.0174
01:29:10|2.0174
01:29:12|2.018
01:29:12|2.0184
01:29:14|2.0184
01:29:14|2.018
01:29:16|2.02
01:29:17|2.02
01:29:18|2.02
01:29:19|2.0186
01:29:20|2.0195
01:29:21|2.0207
01:29:22|2.02
01:29:23|2.02
01:29:24|2.0194
01:29:25|2.0192
01:29:26|2.0192
01:29:27|2.0192
01:29:28|2.0192
01:29:29|2.0194
01:29:30|2.019
01:29:31|2.019
01:29:32|2.0196
01:29:33|2.0182
01:29:34|2.0175
01:29:35|2.0166
01:29:37|2.0181
01:29:37|2.0181
01:29:38|2.0181
01:29:40|2.0195
01:29:41|2.0195
01:29:42|2.0195
01:29:43|2.0183
01:29:44|2.0187
01:29:45|2.0187
01:29:46|2.0188
01:29:47|2.0182
01:29:48|2.0183
01:29:49|2.018
01:29:50|2.018
01:29:51|2.018
01:29:52|2.0198
01:29:53|2.0198
01:29:54|2.0181
01:29:55|2.0181
01:29:56|2.0192
01:29:57|2.0192
01:29:58|2.0192
01:29:59|2.0192
01:30:00|2.0192
01:30:01|2.0192
01:30:02|2.0192
01:30:04|2.0201
01:30:05|2.0201
01:30:06|2.0201
01:30:08|2.0201
01:30:08|2.0201
01:30:09|2.0201
01:30:11|2.0191
01:30:12|2.0191
01:30:13|2.0191
01:30:14|2.0191
01:30:15|2.0191
01:30:17|2.0182
01:30:18|2.0182
01:30:18|2.0193
01:30:19|2.0188
01:30:20|2.0188
01:30:21|2.0188
01:30:23|2.0187
01:30:24|2.0192
01:30:25|2.0192
01:30:27|2.0178
01:30:27|2.0178
01:30:28|2.0206
01:30:30|2.02
01:30:31|2.0216
01:30:32|2.022
01:30:33|2.022
01:30:33|2.0209
01:30:35|2.0205
01:30:36|2.0205
01:30:38|2.0214
01:30:38|2.0219
01:30:39|2.0219
01:30:41|2.0212
01:30:42|2.0212
01:30:42|2.0225
01:30:44|2.0248
01:30:44|2.0249
01:30:45|2.0251
01:30:47|2.0272
01:30:48|2.0264
01:30:48|2.0254
01:30:49|2.0251
01:30:51|2.0251
01:30:51|2.0271
01:30:53|2.0272
01:30:54|2.0302
01:30:55|2.0287
01:30:55|2.0292
01:30:57|2.0305
01:30:58|2.0325
01:30:59|2.0273
01:31:00|2.0298
01:31:01|2.0317
01:31:02|2.0299
01:31:04|2.0306
01:31:04|2.0283
01:31:05|2.0302
01:31:06|2.0299
01:31:08|2.0299
01:31:09|2.0294
01:31:09|2.0295
01:31:10|2.0299
01:31:12|2.0304
01:31:14|2.0398
01:31:14|2.0386
01:31:15|2.0375
01:31:16|2.038
01:31:17|2.0385
01:31:19|2.0383
01:31:20|2.0397
01:31:21|2.0383
01:31:22|2.0381
01:31:23|2.0383
01:31:23|2.0382
01:31:25|2.0384
01:31:26|2.0393
01:31:28|2.0395
01:31:28|2.0395
01:31:29|2.0395
01:31:30|2.0395
01:31:31|2.0395
01:31:33|2.0395
01:31:34|2.0395
01:31:35|2.0395
01:31:35|2.0392
01:31:37|2.0392
01:31:38|2.0392
01:31:38|2.0392
01:31:40|2.0392
01:31:41|2.0392
01:31:42|2.0394
01:31:43|2.0391
01:31:44|2.0391
01:31:45|2.0391
01:31:46|2.0356
01:31:47|2.0356
01:31:47|2.0347
01:31:49|2.0347
01:31:50|2.0351
01:31:50|2.0351
01:31:52|2.0336
01:31:54|2.0352
01:31:54|2.0352
01:31:55|2.0353
01:31:56|2.0353
01:31:57|2.0367
01:31:59|2.0363
01:31:59|2.0363
01:32:01|2.0363
01:32:01|2.0363
01:32:04|2.0332
01:32:04|2.0332
01:32:05|2.0353
01:32:06|2.0353
01:32:07|2.0352
01:32:09|2.0343
01:32:10|2.0345
01:32:12|2.0359
01:32:12|2.036
01:32:13|2.0372
01:32:14|2.0372
01:32:15|2.0372
01:32:16|2.0371
01:32:18|2.0379
01:32:18|2.0379
01:32:20|2.0383
01:32:20|2.0381
01:32:21|2.0381
01:32:22|2.0371
01:32:24|2.0371
01:32:24|2.0371
01:32:25|2.0367
01:32:26|2.037
01:32:29|2.0367
01:32:29|2.0367
01:32:31|2.0334
01:32:32|2.0352
01:32:32|2.0341
01:32:33|2.0355
01:32:35|2.0355
01:32:35|2.0364
01:32:38|2.0364
01:32:38|2.0354
01:32:39|2.0354
01:32:40|2.0354
01:32:41|2.0354
01:32:42|2.0338
01:32:43|2.0353
01:32:44|2.0353
01:32:45|2.0349
01:32:46|2.0349
01:32:47|2.0349
01:32:48|2.0347
01:32:49|2.0347
01:32:50|2.0338
01:32:51|2.0338
01:32:52|2.0338
01:32:53|2.0338
01:32:54|2.0338
01:32:55|2.034
01:32:56|2.035
01:32:58|2.035
01:32:59|2.035
01:32:59|2.035
01:33:00|2.035
01:33:01|2.035
01:33:02|2.035
01:33:04|2.035
01:33:06|2.0335
01:33:06|2.0335
01:33:07|2.0335
01:33:08|2.0335
01:33:09|2.029
01:33:10|2.0304
01:33:11|2.0279
01:33:12|2.0221
01:33:14|2.0246
01:33:15|2.0241
01:33:16|2.0229
01:33:17|2.0218
01:33:18|2.0205
01:33:18|2.0197
01:33:20|2.0216
01:33:20|2.0218
01:33:22|2.0218
01:33:23|2.0206
01:33:24|2.0206
01:33:24|2.0206
01:33:26|2.0219
01:33:26|2.0219
01:33:28|2.0219
01:33:30|2.0236
01:33:30|2.0236
01:33:32|2.0249
01:33:33|2.0249
01:33:33|2.0249
01:33:34|2.0235
01:33:36|2.0253
01:33:37|2.0235
01:33:38|2.0235
01:33:40|2.0236
01:33:40|2.0236
01:33:41|2.0232
01:33:42|2.0237
01:33:43|2.0243
01:33:44|2.0243
01:33:45|2.0233
01:33:46|2.0233
01:33:47|2.0252
01:33:48|2.0232
01:33:49|2.0232
01:33:50|2.0232
01:33:51|2.0232
01:33:52|2.019
01:33:53|2.0199
01:33:54|2.0215
01:33:55|2.0215
01:33:56|2.0215
01:33:57|2.0231
01:33:58|2.0237
01:33:59|2.0237
01:34:01|2.0237
01:34:02|2.0242
01:34:04|2.0242
01:34:05|2.0232
01:34:06|2.0232
01:34:08|2.0216
01:34:08|2.0239
01:34:09|2.0133
01:34:10|2.0041
01:34:11|2.0071
01:34:12|2.0065
01:34:13|2.0049
01:34:14|2.0052
01:34:15|2.0068
01:34:16|2.0053
01:34:17|2.0054
01:34:18|2.005
01:34:19|2.005
01:34:20|2.0042
01:34:21|2.0057
01:34:22|2.005
01:34:23|2.0036
01:34:24|2.0034
01:34:25|2.0034
01:34:26|2.0027
01:34:27|2.0045
01:34:28|2.0017
01:34:30|2.0022
01:34:31|2.0035
01:34:32|2.0035
01:34:33|2.0023
01:34:35|2.0029
01:34:36|2.0029
01:34:36|2.
01:34:37|2.006
01:34:39|2.0037
01:34:39|2.0053
01:34:41|2.0053
01:34:41|2.0053
01:34:43|2.0053
01:34:45|2.0032
01:34:46|2.0032
01:34:46|2.0032
01:34:48|2.0042
01:34:49|2.0045
01:34:50|2.0057
01:34:51|2.0022
01:34:52|2.0022
01:34:53|2.0022
01:34:54|2.0026
01:34:55|2.0021
01:34:56|2.0035
01:34:57|2.0018
01:34:58|2.0018
01:34:59|2.0033
01:35:00|2.0033
01:35:01|2.0033
01:35:02|2.0033
01:35:03|2.0018
01:35:05|2.0028
01:35:06|2.0006
01:35:07|2.0006
01:35:08|2.0002
01:35:09|2.0002
01:35:10|2.0007
01:35:11|1.9989
01:35:12|1.9995
01:35:14|1.9981
01:35:15|1.9971
01:35:15|1.9974
01:35:16|1.9971
01:35:18|1.9978
01:35:19|1.9973
01:35:20|1.9991
01:35:21|1.9988
01:35:21|1.9977
01:35:22|1.9973
01:35:23|1.9989
01:35:25|1.9989
01:35:25|1.9989
01:35:27|1.9984
01:35:27|1.9984
01:35:29|1.9991
01:35:29|1.9978
01:35:30|2.0005
01:35:32|1.9998
01:35:33|1.9998
01:35:35|1.9996
01:35:35|1.9986
01:35:37|1.9986
01:35:37|1.9986
01:35:39|1.9982
01:35:40|1.9975
01:35:42|1.9975
01:35:43|1.9979
01:35:43|1.9973
01:35:45|1.9973
01:35:45|1.9981
01:35:46|1.9981
01:35:48|1.9967
01:35:49|1.9977
01:35:51|1.9973
01:35:52|1.9973
01:35:54|1.9987
01:35:55|1.9987
01:35:55|1.9983
01:35:56|1.9984
01:35:57|1.9973
01:35:58|1.9973
01:35:59|1.9973
01:36:00|1.9996
01:36:02|1.9983
01:36:03|1.9979
01:36:04|1.9979
01:36:05|1.9985
01:36:06|1.9985
01:36:07|1.9985
01:36:08|1.9985
01:36:09|1.9986
01:36:10|1.9979
01:36:12|1.9991
01:36:13|1.9992
01:36:14|1.9992
01:36:15|1.9991
01:36:16|1.9991
01:36:17|1.9991
01:36:18|1.998
01:36:20|1.9983
01:36:21|1.9981
01:36:21|1.9981
01:36:22|1.9981
01:36:24|1.9976
01:36:25|1.9975
01:36:26|1.9975
01:36:27|1.9976
01:36:28|1.9976
01:36:29|1.998
01:36:30|1.998
01:36:31|1.9975
01:36:33|1.998
01:36:34|1.998
01:36:35|1.9975
01:36:36|1.9975
01:36:38|1.9975
01:36:38|1.9975
01:36:39|1.9975
01:36:41|1.9975
01:36:41|1.9975
01:36:43|1.9975
01:36:43|1.9975
01:36:44|1.9977
01:36:45|1.9977
01:36:46|1.9977
01:36:47|1.9976
01:36:49|1.9975
01:36:50|1.9975
01:36:52|1.9975
01:36:52|1.9975
01:36:53|1.9975
01:36:55|1.9976
01:36:56|1.9977
01:36:57|1.9977
01:36:58|1.9975
01:36:59|1.9975
01:37:00|1.9975
01:37:01|1.9975
01:37:02|1.9975
01:37:03|1.9975
01:37:04|1.9976
01:37:05|1.9976
01:37:06|1.9975
01:37:07|1.9975
01:37:08|1.9975
01:37:09|1.9975
01:37:11|1.9976
01:37:12|1.9975
01:37:12|1.9975
01:37:13|1.9975
01:37:15|1.9975
01:37:16|1.9975
01:37:16|1.9975
01:37:17|1.9975
01:37:19|1.9975
01:37:20|1.9975
01:37:21|1.9975
01:37:22|1.9975
01:37:23|1.9975
01:37:24|1.9975
01:37:25|1.9975
01:37:26|1.9975
01:37:27|1.9975
01:37:28|1.9975
01:37:29|1.998
01:37:30|1.998
01:37:31|1.998
01:37:32|1.9957
01:37:33|1.9942
01:37:35|1.9949
01:37:36|1.994
01:37:37|1.9949
01:37:38|1.9942
01:37:39|1.994
01:37:41|1.992
01:37:41|1.992
01:37:43|1.9894
01:37:44|1.9902
01:37:45|1.9903
01:37:46|1.9892
01:37:47|1.9892
01:37:48|1.9905
01:37:49|1.9891
01:37:50|1.9926
01:37:51|1.9921
01:37:52|1.9942
01:37:53|1.9942
01:37:54|1.9945
01:37:55|1.9933
01:37:56|1.9933
01:37:57|1.9933
01:37:58|1.9933
01:37:59|1.9933
01:38:00|1.9933
01:38:01|1.9933
01:38:02|1.9933
01:38:04|1.9925
01:38:04|1.9925
01:38:06|1.9925
01:38:07|1.9925
01:38:09|1.9912
01:38:09|1.9916
01:38:11|1.9916
01:38:12|1.9915
01:38:13|1.9911
01:38:14|1.9911
01:38:15|1.9907
01:38:16|1.9907
01:38:17|1.9903
01:38:18|1.9903
01:38:20|1.9895
01:38:20|1.9895
01:38:22|1.9915
01:38:22|1.9911
01:38:23|1.9912
01:38:25|1.9912
01:38:25|1.9912
01:38:26|1.9912
01:38:27|1.9915
01:38:28|1.9915
01:38:29|1.9915
01:38:30|1.9912
01:38:32|1.9912
01:38:32|1.9914
01:38:34|1.9914
01:38:35|1.9914
01:38:36|1.991
01:38:38|1.991
01:38:38|1.991
01:38:40|1.991
01:38:41|1.9905
01:38:42|1.9905
01:38:43|1.9905
01:38:44|1.9926
01:38:45|1.9923
01:38:46|1.9923
01:38:47|1.9895
01:38:48|1.9895
01:38:49|1.9895
01:38:50|1.9895
01:38:51|1.9895
01:38:52|1.9894
01:38:53|1.9894
01:38:54|1.9881
01:38:55|1.9881
01:38:56|1.9895
01:38:57|1.9903
01:38:58|1.9903
01:38:59|1.9903
01:39:00|1.9903
01:39:01|1.9903
01:39:02|1.9903
01:39:03|1.9908
01:39:05|1.9906
01:39:06|1.991
01:39:06|1.991
01:39:08|1.991
01:39:09|1.991
01:39:10|1.991
01:39:11|1.991
01:39:13|1.99
01:39:13|1.99
01:39:15|1.9965
01:39:16|1.9958
01:39:17|1.9945
01:39:18|1.9954
01:39:19|1.9954
01:39:20|1.9948
01:39:21|1.9948
01:39:22|1.9948
01:39:23|1.9948
01:39:24|1.9952
01:39:25|1.9957
01:39:26|1.9957
01:39:27|1.9979
01:39:28|1.9979
01:39:29|1.9999
01:39:30|1.9998
01:39:31|2.0022
01:39:32|1.9995
01:39:33|2.
01:39:34|1.998
01:39:36|1.9987
01:39:36|1.9995
01:39:38|1.9995
01:39:39|1.9995
01:39:39|1.9995
01:39:40|1.9996
01:39:41|2.0007
01:39:43|1.9992
01:39:44|2.0002
01:39:45|2.0002
01:39:46|2.0013
01:39:47|1.9993
01:39:48|2.0011
01:39:49|2.0011
01:39:50|2.0009
01:39:51|2.0034
01:39:52|2.0041
01:39:53|2.0074
01:39:54|2.0071
01:39:55|2.0075
01:39:56|2.0056
01:39:57|2.0058
01:39:58|2.0059
01:40:00|2.0073
01:40:00|2.0073
01:40:01|2.0036
01:40:02|2.0047
01:40:04|2.0033
01:40:05|2.0026
01:40:06|2.0012
01:40:07|2.0011
01:40:09|1.9987
01:40:09|1.9987
01:40:11|1.9987
01:40:11|1.9972
01:40:12|1.9972
01:40:14|1.9972
01:40:16|1.994
01:40:16|1.994
01:40:17|1.9933
01:40:19|1.9922
01:40:19|1.9922
01:40:20|1.9922
01:40:21|1.9924
01:40:22|1.9924
01:40:24|1.9924
01:40:25|1.9917
01:40:25|1.9919
01:40:26|1.9901
01:40:27|1.9901
01:40:29|1.9905
01:40:29|1.9914
01:40:30|1.9913
01:40:32|1.9913
01:40:33|1.9913
01:40:33|1.9913
01:40:34|1.9913
01:40:35|1.993
01:40:37|1.993
01:40:38|1.993
01:40:39|1.9924
01:40:41|1.9924
01:40:41|1.9924
01:40:42|1.9924
01:40:44|1.9924
01:40:45|1.9924
01:40:45|1.9924
01:40:47|1.9924
01:40:48|1.9931
01:40:49|1.9915
01:40:50|1.9915
01:40:50|1.9915
01:40:51|1.9915
01:40:52|1.9915
01:40:54|1.9909
01:40:55|1.9909
01:40:56|1.9907
01:40:57|1.9895
01:40:58|1.9881
01:40:59|1.9874
01:41:00|1.9865
01:41:01|1.9878
01:41:02|1.9877
01:41:04|1.9893
01:41:05|1.9893
01:41:06|1.9831
01:41:08|1.9816
01:41:08|1.982
01:41:10|1.982
01:41:11|1.9857
01:41:12|1.9848
01:41:13|1.9848
01:41:14|1.9836
01:41:15|1.9836
01:41:16|1.9842
01:41:18|1.9837
01:41:18|1.9803
01:41:20|1.981
01:41:20|1.9823
01:41:21|1.9766
01:41:23|1.9782
01:41:23|1.9782
01:41:24|1.9778
01:41:26|1.9779
01:41:26|1.9777
01:41:27|1.9778
01:41:28|1.9776
01:41:29|1.9776
01:41:30|1.9776
01:41:31|1.9781
01:41:33|1.9781
01:41:33|1.979
01:41:35|1.979
01:41:36|1.979
01:41:36|1.979
01:41:38|1.979
01:41:39|1.977
01:41:40|1.9776
01:41:41|1.9776
01:41:42|1.9763
01:41:43|1.9775
01:41:44|1.9785
01:41:45|1.9784
01:41:46|1.9784
01:41:47|1.9765
01:41:48|1.9787
01:41:49|1.9787
01:41:50|1.9772
01:41:51|1.9764
01:41:52|1.9764
01:41:53|1.9764
01:41:54|1.9759
01:41:56|1.975
01:41:56|1.9745
01:41:57|1.9753
01:41:58|1.9751
01:42:00|1.9751
01:42:01|1.9783
01:42:02|1.9792
01:42:03|1.9824
01:42:05|1.9823
01:42:05|1.9822
01:42:07|1.9824
01:42:08|1.9812
01:42:09|1.9803
01:42:11|1.9803
01:42:12|1.9803
01:42:13|1.9803
01:42:14|1.9767
01:42:15|1.9764
01:42:17|1.9764
01:42:17|1.9764
01:42:19|1.9747
01:42:20|1.9747
01:42:20|1.9762
01:42:21|1.9762
01:42:23|1.9763
01:42:23|1.9759
01:42:24|1.9759
01:42:25|1.9752
01:42:26|1.9766
01:42:27|1.9765
01:42:28|1.9765
01:42:30|1.9767
01:42:31|1.9767
01:42:32|1.9764
01:42:33|1.9763
01:42:34|1.9739
01:42:35|1.9751
01:42:36|1.976
01:42:37|1.976
01:42:38|1.9756
01:42:40|1.9756
01:42:41|1.9757
01:42:42|1.9757
01:42:42|1.9757
01:42:44|1.9757
01:42:45|1.9768
01:42:45|1.9769
01:42:46|1.9769
01:42:47|1.9766
01:42:48|1.9786
01:42:50|1.9786
01:42:51|1.9784
01:42:52|1.9781
01:42:53|1.9781
01:42:54|1.9781
01:42:55|1.9814
01:42:56|1.9814
01:42:57|1.9812
01:42:58|1.9812
01:42:59|1.9812
01:43:00|1.9812
01:43:01|1.9812
01:43:02|1.9812
01:43:03|1.9812
01:43:04|1.9812
01:43:05|1.9812
01:43:06|1.9813
01:43:08|1.9823
01:43:09|1.9823
01:43:10|1.9823
01:43:11|1.9826
01:43:13|1.9826
01:43:13|1.9826
01:43:15|1.9838
01:43:16|1.9859
01:43:17|1.9859
01:43:18|1.9859
01:43:19|1.9845
01:43:20|1.9845
01:43:21|1.9845
01:43:22|1.9835
01:43:23|1.9835
01:43:24|1.9853
01:43:25|1.9853
01:43:26|1.9853
01:43:27|1.9847
01:43:29|1.9853
01:43:30|1.9853
01:43:30|1.9853
01:43:31|1.9853
01:43:32|1.9836
01:43:33|1.9836
01:43:34|1.9836
01:43:36|1.9835
01:43:36|1.9835
01:43:37|1.9843
01:43:39|1.9849
01:43:41|1.9875
01:43:42|1.9889
01:43:42|1.9884
01:43:43|1.9884
01:43:44|1.9884
01:43:46|1.9884
01:43:47|1.9884
01:43:47|1.9884
01:43:49|1.9884
01:43:50|1.9884
01:43:51|1.9901
01:43:51|1.9901
01:43:53|1.9894
01:43:54|1.9894
01:43:54|1.9865
01:43:56|1.985
01:43:56|1.985
01:43:58|1.985
01:43:59|1.9874
01:44:00|1.9867
01:44:02|1.9867
01:44:03|1.9867
01:44:04|1.9867
01:44:05|1.9867
01:44:06|1.9848
01:44:08|1.9848
01:44:09|1.9848
01:44:10|1.9851
01:44:10|1.9851
01:44:12|1.9842
01:44:13|1.9842
01:44:15|1.9833
01:44:15|1.9833
01:44:16|1.9833
01:44:18|1.9833
01:44:19|1.9833
01:44:20|1.9833
01:44:21|1.9833
01:44:22|1.9833
01:44:23|1.9841
01:44:24|1.9841
01:44:25|1.9833
01:44:26|1.9833
01:44:27|1.9836
01:44:28|1.9836
01:44:29|1.9836
01:44:30|1.9839
01:44:31|1.9839
01:44:32|1.9839
01:44:33|1.9839
01:44:34|1.9839
01:44:35|1.9871
01:44:36|1.9869
01:44:37|1.9869
01:44:38|1.9869
01:44:39|1.9869
01:44:40|1.9869
01:44:41|1.9876
01:44:42|1.9866
01:44:43|1.9866
01:44:44|1.9866
01:44:45|1.9866
01:44:46|1.9866
01:44:47|1.9854
01:44:48|1.9849
01:44:49|1.9849
01:44:50|1.9842
01:44:51|1.984
01:44:52|1.984
01:44:53|1.984
01:44:54|1.984
01:44:55|1.984
01:44:56|1.9848
01:44:57|1.9848
01:44:58|1.9848
01:44:59|1.9848
01:45:00|1.9848
01:45:01|1.9848
01:45:02|1.984
01:45:04|1.9821
01:45:05|1.9805
01:45:06|1.9779
01:45:07|1.9788
01:45:08|1.9775
01:45:09|1.9784
01:45:10|1.9756
01:45:11|1.9759
01:45:12|1.9758
01:45:13|1.9758
01:45:14|1.9758
01:45:15|1.9758
01:45:16|1.9764
01:45:17|1.9769
01:45:18|1.9763
01:45:19|1.9763
01:45:21|1.9747
01:45:21|1.9752
01:45:22|1.9722
01:45:23|1.9727
01:45:24|1.9702
01:45:26|1.969
01:45:27|1.9694
01:45:27|1.9705
01:45:28|1.9778
01:45:29|1.9755
01:45:30|1.9758
01:45:32|1.977
01:45:32|1.977
01:45:33|1.9766
01:45:34|1.9768
01:45:35|1.9785
01:45:37|1.9772
01:45:38|1.9768
01:45:39|1.9758
01:45:40|1.9757
01:45:42|1.9761
01:45:43|1.9764
01:45:44|1.9789
01:45:45|1.978
01:45:47|1.9788
01:45:48|1.9791
01:45:49|1.9791
01:45:50|1.9799
01:45:51|1.9799
01:45:52|1.9806
01:45:54|1.9806
01:45:54|1.9806
01:45:56|1.9806
01:45:56|1.9806
01:45:57|1.9802
01:45:58|1.9802
01:45:59|1.9802
01:46:00|1.9806
01:46:02|1.9802
01:46:03|1.9791
01:46:04|1.9784
01:46:05|1.9783
01:46:06|1.9784
01:46:07|1.9785
01:46:09|1.9784
01:46:10|1.9784
01:46:11|1.9783
01:46:12|1.9783
01:46:13|1.9783
01:46:14|1.9783
01:46:15|1.9783
01:46:16|1.9773
01:46:17|1.9773
01:46:18|1.9773
01:46:19|1.9773
01:46:20|1.9765
01:46:21|1.9765
01:46:22|1.9764
01:46:23|1.9765
01:46:24|1.9765
01:46:25|1.9765
01:46:27|1.9783
01:46:28|1.9774
01:46:28|1.9774
01:46:29|1.9828
01:46:31|1.9824
01:46:31|1.9824
01:46:32|1.9824
01:46:33|1.9812
01:46:34|1.9815
01:46:35|1.9815
01:46:36|1.9815
01:46:37|1.9821
01:46:38|1.9821
01:46:39|1.984
01:46:41|1.9828
01:46:41|1.9828
01:46:42|1.9828
01:46:43|1.9828
01:46:44|1.9828
01:46:45|1.9855
01:46:47|1.9865
01:46:47|1.9868
01:46:48|1.9857
01:46:50|1.9911
01:46:51|1.9909
01:46:52|1.9901
01:46:53|1.9893
01:46:54|1.9883
01:46:55|1.9879
01:46:56|1.9879
01:46:57|1.9868
01:46:58|1.9895
01:46:59|1.9895
01:47:00|1.9876
01:47:01|1.9876
01:47:02|1.9886
01:47:03|1.9886
01:47:04|1.9886
01:47:05|1.9886
01:47:06|1.9886
01:47:07|1.9886
01:47:08|1.991
01:47:10|1.9888
01:47:11|1.9888
01:47:12|1.9902
01:47:13|1.9902
01:47:14|1.9902
01:47:16|1.9903
01:47:16|1.9903
01:47:17|1.9903
01:47:18|1.99
01:47:19|1.9903
01:47:20|1.9903
01:47:21|1.9903
01:47:22|1.9906
01:47:23|1.9888
01:47:25|1.9888
01:47:25|1.9888
01:47:26|1.9888
01:47:27|1.9889
01:47:28|1.9888
01:47:30|1.9888
01:47:30|1.9888
01:47:32|1.9888
01:47:32|1.9896
01:47:33|1.9889
01:47:34|1.9889
01:47:35|1.9888
01:47:37|1.9888
01:47:37|1.9888
01:47:38|1.9888
01:47:40|1.9886
01:47:41|1.9886
01:47:42|1.9878
01:47:44|1.9879
01:47:44|1.9879
01:47:45|1.9879
01:47:46|1.9879
01:47:48|1.9879
01:47:49|1.9879
01:47:50|1.9872
01:47:51|1.9886
01:47:52|1.9886
01:47:53|1.9886
01:47:54|1.9888
01:47:55|1.9888
01:47:56|1.9912
01:47:57|1.991
01:47:58|1.9904
01:47:59|1.9901
01:48:01|1.99
01:48:01|1.9885
01:48:02|1.9883
01:48:03|1.9901
01:48:05|1.9901
01:48:06|1.9887
01:48:07|1.9905
01:48:08|1.9905
01:48:10|1.9923
01:48:11|1.9923
01:48:12|1.9923
01:48:14|1.9919
01:48:15|1.9919
01:48:16|1.992
01:48:18|1.992
01:48:19|1.9911
01:48:20|1.9911
01:48:21|1.9911
01:48:22|1.9911
01:48:23|1.9922
01:48:24|1.9922
01:48:25|1.9922
01:48:26|1.9922
01:48:27|1.9901
01:48:28|1.9901
01:48:29|1.9894
01:48:30|1.9894
01:48:31|1.9906
01:48:32|1.9906
01:48:33|1.9906
01:48:34|1.9906
01:48:35|1.9906
01:48:36|1.9896
01:48:37|1.9887
01:48:38|1.9888
01:48:39|1.9888
01:48:40|1.9897
01:48:41|1.9897
01:48:42|1.9895
01:48:43|1.9888
01:48:44|1.9888
01:48:46|1.9888
01:48:46|1.9888
01:48:47|1.9878
01:48:48|1.9888
01:48:49|1.9887
01:48:51|1.9887
01:48:51|1.9898
01:48:53|1.9898
01:48:54|1.9898
01:48:55|1.9907
01:48:56|1.9907
01:48:57|1.9907
01:48:58|1.9886
01:48:59|1.9897
01:49:00|1.9897
01:49:02|1.9882
01:49:02|1.9882
01:49:04|1.9882
01:49:05|1.9882
01:49:06|1.989
01:49:07|1.989
01:49:08|1.989
01:49:09|1.9898
01:49:10|1.9898
01:49:11|1.9898
01:49:12|1.9898
01:49:13|1.9897
01:49:14|1.9897
01:49:16|1.9892
01:49:16|1.9892
01:49:17|1.9892
01:49:18|1.9892
01:49:20|1.9892
01:49:20|1.9885
01:49:21|1.9879
01:49:22|1.9879
01:49:23|1.9879
01:49:24|1.9879
01:49:25|1.9889
01:49:26|1.9896
01:49:27|1.9896
01:49:29|1.9896
01:49:30|1.9896
01:49:30|1.9896
01:49:31|1.9896
01:49:33|1.9887
01:49:34|1.9887
01:49:35|1.9885
01:49:36|1.9885
01:49:37|1.9885
01:49:38|1.9885
01:49:39|1.9886
01:49:40|1.9886
01:49:41|1.9887
01:49:42|1.9887
01:49:43|1.9887
01:49:44|1.9887
01:49:45|1.9887
01:49:47|1.9887
01:49:48|1.9887
01:49:48|1.9887
01:49:49|1.9887
01:49:51|1.9887
01:49:51|1.9887
01:49:52|1.9887
01:49:54|1.9887
01:49:54|1.9887
01:49:55|1.9887
01:49:56|1.9887
01:49:58|1.9887
01:49:58|1.9887
01:49:59|1.9887
01:50:00|1.9887
01:50:01|1.9887
01:50:02|1.9887
01:50:04|1.9888
01:50:05|1.9888
01:50:07|1.9888
01:50:07|1.9886
01:50:08|1.9886
01:50:09|1.9886
01:50:11|1.9886
01:50:12|1.9886
01:50:13|1.9929
01:50:14|1.9916
01:50:15|1.991
01:50:16|1.991
01:50:17|1.9905
01:50:18|1.9905
01:50:19|1.9905
01:50:20|1.9899
01:50:22|1.9899
01:50:22|1.9899
01:50:23|1.9899
01:50:24|1.9907
01:50:25|1.9907
01:50:26|1.9919
01:50:27|1.9912
01:50:28|1.9912
01:50:30|1.9903
01:50:31|1.9903
01:50:32|1.99
01:50:33|1.99
01:50:34|1.9904
01:50:35|1.9899
01:50:36|1.9899
01:50:37|1.9904
01:50:38|1.9904
01:50:39|1.9904
01:50:40|1.9904
01:50:41|1.9904
01:50:42|1.9904
01:50:43|1.9904
01:50:44|1.9904
01:50:45|1.9904
01:50:46|1.9904
01:50:48|1.9904
01:50:48|1.9904
01:50:49|1.9904
01:50:50|1.9904
01:50:52|1.9904
01:50:53|1.9896
01:50:54|1.9896
01:50:55|1.9896
01:50:56|1.9914
01:50:57|1.9907
01:50:58|1.9907
01:50:59|1.9907
01:51:00|1.9907
01:51:01|1.9907
01:51:02|1.9907
01:51:03|1.9907
01:51:04|1.9907
01:51:05|1.9907
01:51:07|1.9865
01:51:08|1.9865
01:51:08|1.987
01:51:10|1.987
01:51:11|1.987
01:51:12|1.9871
01:51:13|1.9871
01:51:14|1.9871
01:51:16|1.9879
01:51:16|1.9879
01:51:17|1.9879
01:51:18|1.9879
01:51:20|1.9879
01:51:21|1.9879
01:51:21|1.9879
01:51:22|1.9879
01:51:23|1.986
01:51:25|1.986
01:51:25|1.9864
01:51:26|1.9859
01:51:27|1.985
01:51:28|1.985
01:51:30|1.9856
01:51:31|1.9855
01:51:32|1.9855
01:51:33|1.9855
01:51:34|1.9864
01:51:35|1.9864
01:51:36|1.9864
01:51:37|1.9864
01:51:38|1.9864
01:51:39|1.9864
01:51:40|1.9864
01:51:42|1.9864
01:51:42|1.9864
01:51:43|1.9864
01:51:44|1.9864
01:51:45|1.9864
01:51:46|1.9864
01:51:47|1.9854
01:51:49|1.9854
01:51:49|1.9846
01:51:51|1.983
01:51:52|1.9835
01:51:53|1.9817
01:51:54|1.9805
01:51:55|1.9814
01:51:56|1.9809
01:51:57|1.9809
01:51:58|1.9809
01:51:59|1.9809
01:52:00|1.9809
01:52:01|1.9809
01:52:02|1.9809
01:52:03|1.9809
01:52:04|1.9799
01:52:06|1.9799
01:52:07|1.9799
01:52:08|1.9799
01:52:10|1.9799
01:52:10|1.9799
01:52:12|1.9799
01:52:13|1.9799
01:52:14|1.9788
01:52:14|1.9775
01:52:16|1.9775
01:52:16|1.9775
01:52:18|1.9781
01:52:19|1.9781
01:52:20|1.9781
01:52:20|1.9781
01:52:21|1.9781
01:52:23|1.9781
01:52:23|1.9781
01:52:25|1.9781
01:52:25|1.9781
01:52:26|1.9781
01:52:27|1.9781
01:52:28|1.9781
01:52:29|1.9781
01:52:31|1.9781
01:52:32|1.98
01:52:33|1.98
01:52:34|1.98
01:52:35|1.9781
01:52:36|1.9781
01:52:37|1.9781
01:52:38|1.9771
01:52:39|1.9771
01:52:40|1.978
01:52:41|1.9785
01:52:42|1.9782
01:52:43|1.9782
01:52:44|1.9782
01:52:45|1.9782
01:52:46|1.9782
01:52:47|1.9778
01:52:48|1.9778
01:52:50|1.9793
01:52:51|1.9793
01:52:53|1.9793
01:52:54|1.9793
01:52:54|1.9778
01:52:55|1.9778
01:52:57|1.9778
01:52:57|1.9778
01:52:58|1.9778
01:52:59|1.9778
01:53:00|1.9778
01:53:02|1.9817
01:53:04|1.9805
01:53:05|1.9805
01:53:06|1.9805
01:53:07|1.9799
01:53:09|1.9799
01:53:10|1.9806
01:53:10|1.9806
01:53:11|1.9806
01:53:13|1.9806
01:53:14|1.9806
01:53:15|1.9806
01:53:16|1.9806
01:53:17|1.9758
01:53:18|1.9769
01:53:19|1.9773
01:53:20|1.9773
01:53:21|1.9773
01:53:22|1.9773
01:53:23|1.9773
01:53:24|1.9775
01:53:25|1.9775
01:53:26|1.9775
01:53:27|1.9775
01:53:28|1.9775
01:53:29|1.9776
01:53:30|1.9776
01:53:31|1.9776
01:53:32|1.9776
01:53:33|1.9776
01:53:34|1.9776
01:53:35|1.9776
01:53:36|1.9776
01:53:37|1.9776
01:53:38|1.9775
01:53:39|1.9774
01:53:40|1.9775
01:53:41|1.9774
01:53:42|1.9774
01:53:43|1.9775
01:53:44|1.9775
01:53:45|1.9775
01:53:46|1.9775
01:53:47|1.9775
01:53:48|1.9775
01:53:49|1.9775
01:53:51|1.9775
01:53:51|1.9775
01:53:53|1.9775
01:53:53|1.9775
01:53:54|1.9775
01:53:55|1.9775
01:53:56|1.9775
01:53:57|1.9775
01:53:58|1.9775
01:54:01|1.9775
01:54:02|1.9739
01:54:03|1.9745
01:54:04|1.9745
01:54:05|1.9745
01:54:07|1.9745
01:54:08|1.9745
01:54:09|1.9745
01:54:10|1.9745
01:54:11|1.9745
01:54:12|1.9745
01:54:13|1.9742
01:54:14|1.9742
01:54:15|1.9742
01:54:17|1.9741
01:54:18|1.9741
01:54:19|1.9741
01:54:20|1.9741
01:54:21|1.973
01:54:22|1.9752
01:54:23|1.9757
01:54:24|1.9756
01:54:26|1.9756
01:54:26|1.9756
01:54:27|1.9756
01:54:28|1.9756
01:54:29|1.9756
01:54:30|1.9756
01:54:32|1.9756
01:54:33|1.9756
01:54:33|1.9756
01:54:34|1.9756
01:54:35|1.9775
01:54:36|1.9773
01:54:37|1.9773
01:54:38|1.9782
01:54:39|1.9782
01:54:40|1.9784
01:54:41|1.9784
01:54:43|1.9773
01:54:43|1.9773
01:54:44|1.9773
01:54:45|1.9773
01:54:46|1.9773
01:54:47|1.9773
01:54:48|1.9773
01:54:50|1.9795
01:54:51|1.9795
01:54:52|1.9795
01:54:53|1.9795
01:54:54|1.9795
01:54:55|1.9795
01:54:56|1.9795
01:54:57|1.9795
01:54:58|1.9795
01:54:59|1.9795
01:55:01|1.9795
01:55:02|1.981
01:55:03|1.981
01:55:04|1.981
01:55:05|1.9811
01:55:07|1.9811
01:55:08|1.9811
01:55:09|1.9811
01:55:10|1.9811
01:55:11|1.9811
01:55:12|1.9811
01:55:14|1.9811
01:55:15|1.9811
01:55:16|1.9811
01:55:18|1.9811
01:55:19|1.9811
01:55:19|1.981
01:55:21|1.981
01:55:22|1.981
01:55:23|1.981
01:55:25|1.981
01:55:26|1.981
01:55:27|1.981
01:55:27|1.981
01:55:29|1.981
01:55:29|1.981
01:55:30|1.9823
01:55:31|1.9823
01:55:32|1.9827
01:55:33|1.9827
01:55:34|1.9827
01:55:36|1.9827
01:55:36|1.9827
01:55:38|1.9827
01:55:38|1.9827
01:55:40|1.9827
01:55:40|1.9827
01:55:42|1.9827
01:55:42|1.9827
01:55:43|1.9827
01:55:45|1.9827
01:55:46|1.9827
01:55:47|1.9827
01:55:48|1.9827
01:55:49|1.9827
01:55:50|1.9827
01:55:51|1.9827
01:55:52|1.9816
01:55:53|1.9816
01:55:54|1.9816
01:55:56|1.9816
01:55:57|1.9816
01:55:57|1.9801
01:55:59|1.9798
01:55:59|1.9797
01:56:01|1.9797
01:56:02|1.9797
01:56:02|1.9797
01:56:03|1.9797
01:56:04|1.9797
01:56:06|1.9831
01:56:06|1.9814
01:56:08|1.9814
01:56:08|1.9814
01:56:10|1.9814
01:56:12|1.9814
01:56:12|1.9814
01:56:13|1.9814
01:56:14|1.9814
01:56:15|1.9814
01:56:16|1.9814
01:56:17|1.9814
01:56:18|1.9814
01:56:19|1.9814
01:56:20|1.9814
01:56:21|1.9814
01:56:22|1.9814
01:56:23|1.9782
01:56:24|1.9782
01:56:25|1.9792
01:56:26|1.978
01:56:27|1.9782
01:56:28|1.9782
01:56:29|1.9782
01:56:30|1.9791
01:56:31|1.9791
01:56:32|1.9788
01:56:33|1.9788
01:56:34|1.9788
01:56:35|1.9788
01:56:36|1.9788
01:56:37|1.9788
01:56:38|1.9788
01:56:39|1.9788
01:56:40|1.9788
01:56:41|1.9788
01:56:43|1.9788
01:56:44|1.9786
01:56:44|1.9786
01:56:45|1.9786
01:56:47|1.9793
01:56:47|1.9793
01:56:49|1.9797
01:56:49|1.9797
01:56:51|1.9797
01:56:53|1.9797
01:56:54|1.9818
01:56:55|1.9818
01:56:56|1.9812
01:56:57|1.9812
01:56:58|1.9813
01:56:59|1.9813
01:57:00|1.9819
01:57:02|1.9815
01:57:04|1.9815
01:57:04|1.9815
01:57:05|1.9815
01:57:06|1.9817
01:57:07|1.9817
01:57:08|1.9809
01:57:09|1.9809
01:57:10|1.9809
01:57:11|1.9809
01:57:12|1.9809
01:57:13|1.9809
01:57:14|1.9809
01:57:15|1.981
01:57:17|1.981
01:57:18|1.9802
01:57:18|1.9802
01:57:20|1.9802
01:57:21|1.9802
01:57:21|1.9802
01:57:22|1.9802
01:57:24|1.9813
01:57:24|1.9796
01:57:26|1.9794
01:57:27|1.9794
01:57:27|1.9794
01:57:28|1.9794
01:57:29|1.9795
01:57:30|1.9795
01:57:32|1.9795
01:57:32|1.9795
01:57:34|1.9795
01:57:35|1.9795
01:57:35|1.9795
01:57:37|1.9795
01:57:38|1.9795
01:57:38|1.9795
01:57:39|1.9784
01:57:41|1.9784
01:57:41|1.9784
01:57:43|1.9784
01:57:43|1.9784
01:57:44|1.9784
01:57:46|1.9784
01:57:46|1.9799
01:57:47|1.9799
01:57:48|1.9799
01:57:50|1.9799
01:57:50|1.9799
01:57:52|1.9799
01:57:52|1.9799
01:57:53|1.9799
01:57:55|1.9799
01:57:55|1.9799
01:57:57|1.9799
01:57:58|1.9799
01:58:00|1.9789
01:58:00|1.9789
01:58:02|1.9789
01:58:03|1.9789
01:58:04|1.9789
01:58:05|1.9789
01:58:06|1.9789
01:58:08|1.978
01:58:08|1.978
01:58:10|1.978
01:58:10|1.978
01:58:12|1.978
01:58:13|1.978
01:58:14|1.9777
01:58:15|1.9776
01:58:16|1.977
01:58:17|1.9776
01:58:18|1.9779
01:58:20|1.9779
01:58:20|1.9764
01:58:21|1.9764
01:58:22|1.9764
01:58:24|1.9764
01:58:25|1.9764
01:58:25|1.9764
01:58:26|1.9764
01:58:28|1.9764
01:58:28|1.9764
01:58:30|1.9764
01:58:30|1.9769
01:58:31|1.9767
01:58:32|1.9767
01:58:33|1.9765
01:58:34|1.9755
01:58:35|1.9755
01:58:36|1.9755
01:58:37|1.9755
01:58:38|1.9755
01:58:39|1.9745
01:58:40|1.9745
01:58:41|1.9745
01:58:42|1.9745
01:58:44|1.9745
01:58:44|1.9745
01:58:45|1.9738
01:58:46|1.9734
01:58:47|1.9734
01:58:48|1.9734
01:58:49|1.9734
01:58:50|1.9734
01:58:51|1.972
01:58:53|1.9722
01:58:55|1.9725
01:58:55|1.9727
01:58:57|1.9731
01:58:58|1.9731
01:58:59|1.9719
01:59:00|1.9719
01:59:01|1.9707
01:59:02|1.9707
01:59:03|1.9707
01:59:04|1.9707
01:59:06|1.9707
01:59:07|1.971
01:59:08|1.971
01:59:10|1.971
01:59:10|1.974
01:59:12|1.9734
01:59:13|1.9733
01:59:14|1.9733
01:59:15|1.9733
01:59:16|1.9733
01:59:17|1.9733
01:59:18|1.9742
01:59:19|1.9742
01:59:20|1.9751
01:59:21|1.9751
01:59:22|1.9736
01:59:23|1.9736
01:59:24|1.973
01:59:25|1.973
01:59:26|1.973
01:59:28|1.973
01:59:28|1.973
01:59:30|1.9774
01:59:31|1.975
01:59:31|1.975
01:59:32|1.975
01:59:33|1.975
01:59:34|1.975
01:59:35|1.975
01:59:37|1.975
01:59:38|1.975
01:59:38|1.975
01:59:39|1.975
01:59:40|1.975
01:59:41|1.9753
01:59:43|1.9756
01:59:43|1.9756
01:59:44|1.9756
01:59:46|1.9756
01:59:46|1.9756
01:59:48|1.9756
01:59:48|1.9756
01:59:49|1.9756
01:59:50|1.9756
01:59:52|1.9756
01:59:53|1.9747
01:59:54|1.9747
01:59:56|1.9747
01:59:56|1.9747
01:59:58|1.977
01:59:58|1.977
02:00:00|1.977
02:00:00|1.977
02:00:02|1.9716
02:00:04|1.9725
02:00:04|1.9725
02:00:06|1.9723
02:00:07|1.9729
02:00:07|1.9729
02:00:09|1.9714
02:00:10|1.9714
02:00:11|1.9714
02:00:12|1.9728
02:00:13|1.9728
02:00:14|1.9727
02:00:16|1.9732
02:00:16|1.9732
02:00:18|1.9732
02:00:19|1.9723
02:00:19|1.9713
02:00:21|1.9713
02:00:22|1.9713
02:00:22|1.9716
02:00:24|1.9716
02:00:25|1.9716
02:00:26|1.9716
02:00:28|1.9704
02:00:28|1.9704
02:00:29|1.9704
02:00:31|1.9704
02:00:32|1.97
02:00:32|1.9713
02:00:34|1.9713
02:00:35|1.9713
02:00:36|1.9713
02:00:37|1.9713
02:00:37|1.97
02:00:39|1.97
02:00:40|1.9701
02:00:41|1.9716
02:00:42|1.97
02:00:43|1.97
02:00:44|1.9716
02:00:45|1.9716
02:00:46|1.9703
02:00:46|1.9703
02:00:47|1.9703
02:00:48|1.9703
02:00:50|1.9703
02:00:50|1.9703
02:00:52|1.9703
02:00:53|1.9703
02:00:54|1.9705
02:00:54|1.9705
02:00:56|1.9705
02:00:57|1.9705
02:00:59|1.9705
02:01:00|1.9705
02:01:01|1.9705
02:01:01|1.9705
02:01:03|1.9705
02:01:04|1.9705
02:01:05|1.9701
02:01:06|1.9688
02:01:06|1.9695
02:01:08|1.9701
02:01:08|1.9683
02:01:09|1.9681
02:01:10|1.9691
02:01:12|1.9691
02:01:12|1.9691
02:01:13|1.9661
02:01:15|1.9652
02:01:16|1.9651
02:01:17|1.9668
02:01:17|1.9676
02:01:20|1.9653
02:01:20|1.9661
02:01:21|1.965
02:01:22|1.9651
02:01:23|1.9661
02:01:24|1.9673
02:01:25|1.9682
02:01:26|1.9668
02:01:27|1.9669
02:01:28|1.9669
02:01:29|1.9669
02:01:30|1.9669
02:01:31|1.9679
02:01:32|1.9679
02:01:33|1.9679
02:01:34|1.9686
02:01:35|1.9686
02:01:36|1.9686
02:01:37|1.9686
02:01:38|1.9685
02:01:39|1.9685
02:01:40|1.9685
02:01:41|1.9687
02:01:42|1.9687
02:01:44|1.9687
02:01:44|1.9687
02:01:45|1.9687
02:01:46|1.9687
02:01:47|1.9697
02:01:48|1.9697
02:01:49|1.9697
02:01:50|1.9697
02:01:51|1.9682
02:01:52|1.9675
02:01:53|1.9664
02:01:54|1.9664
02:01:55|1.9664
02:01:57|1.9664
02:01:57|1.9664
02:01:59|1.9664
02:02:00|1.9664
02:02:00|1.9664
02:02:03|1.9664
02:02:03|1.9664
02:02:04|1.9664
02:02:05|1.9664
02:02:07|1.9676
02:02:07|1.9676
02:02:09|1.9676
02:02:10|1.9676
02:02:12|1.9676
02:02:13|1.9666
02:02:14|1.9666
02:02:15|1.9666
02:02:17|1.9676
02:02:17|1.9676
02:02:20|1.9676
02:02:20|1.9676
02:02:21|1.9676
02:02:22|1.9657
02:02:23|1.9657
02:02:24|1.966
02:02:25|1.966
02:02:26|1.966
02:02:27|1.966
02:02:28|1.966
02:02:29|1.966
02:02:30|1.9664
02:02:31|1.9664
02:02:32|1.9666
02:02:33|1.9666
02:02:34|1.9679
02:02:35|1.966
02:02:37|1.966
02:02:38|1.966
02:02:38|1.9668
02:02:40|1.9668
02:02:40|1.9668
02:02:42|1.9668
02:02:42|1.9667
02:02:43|1.9667
02:02:45|1.9668
02:02:46|1.9668
02:02:47|1.9668
02:02:47|1.9668
02:02:48|1.9679
02:02:50|1.9679
02:02:50|1.9677
02:02:52|1.9681
02:02:53|1.9683
02:02:53|1.9677
02:02:54|1.9677
02:02:56|1.9712
02:02:56|1.9712
02:02:59|1.9697
02:03:00|1.9706
02:03:02|1.9703
02:03:03|1.9709
02:03:04|1.9721
02:03:05|1.9721
02:03:06|1.9723
02:03:07|1.9738
02:03:07|1.9745
02:03:09|1.9745
02:03:10|1.9745
02:03:11|1.9772
02:03:12|1.9794
02:03:13|1.9799
02:03:14|1.9799
02:03:15|1.9816
02:03:16|1.9813
02:03:17|1.9828
02:03:18|1.9843
02:03:19|1.9835
02:03:19|1.9832
02:03:20|1.9832
02:03:22|1.9826
02:03:23|1.9826
02:03:24|1.9826
02:03:25|1.9824
02:03:27|1.983
02:03:28|1.983
02:03:28|1.9826
02:03:29|1.9839
02:03:31|1.9839
02:03:31|1.9831
02:03:33|1.9831
02:03:33|1.9831
02:03:34|1.9831
02:03:36|1.9831
02:03:36|1.9831
02:03:37|1.9831
02:03:38|1.9831
02:03:39|1.9831
02:03:40|1.9872
02:03:41|1.9872
02:03:43|1.9872
02:03:43|1.9872
02:03:45|1.9872
02:03:45|1.9853
02:03:46|1.9853
02:03:48|1.9858
02:03:49|1.9858
02:03:50|1.9858
02:03:51|1.9858
02:03:52|1.9859
02:03:54|1.9868
02:03:54|1.9822
02:03:55|1.9803
02:03:56|1.9807
02:03:57|1.9828
02:03:58|1.9845
02:03:59|1.9837
02:04:01|1.9845
02:04:02|1.9845
02:04:03|1.9867
02:04:03|1.9848
02:04:05|1.9848
02:04:07|1.9848
02:04:07|1.9848
02:04:09|1.9848
02:04:10|1.9848
02:04:11|1.9848
02:04:13|1.9859
02:04:14|1.9853
02:04:15|1.9853
02:04:16|1.9853
02:04:18|1.9853
02:04:19|1.9853
02:04:19|1.9874
02:04:20|1.9874
02:04:22|1.9854
02:04:23|1.9854
02:04:23|1.9854
02:04:24|1.9854
02:04:26|1.9854
02:04:27|1.9854
02:04:27|1.9854
02:04:29|1.9867
02:04:29|1.9867
02:04:30|1.9867
02:04:31|1.9864
02:04:34|1.9864
02:04:34|1.9864
02:04:35|1.9864
02:04:36|1.9864
02:04:37|1.9864
02:04:38|1.9864
02:04:40|1.9864
02:04:41|1.9864
02:04:42|1.9864
02:04:44|1.9864
02:04:44|1.9864
02:04:45|1.9864
02:04:46|1.9864
02:04:48|1.987
02:04:49|1.987
02:04:49|1.987
02:04:51|1.9877
02:04:52|1.9877
02:04:52|1.9877
02:04:54|1.9877
02:04:55|1.9877
02:04:55|1.9877
02:04:57|1.9877
02:04:58|1.9877
02:04:59|1.9877
02:05:00|1.9877
02:05:01|1.9877
02:05:02|1.9877
02:05:03|1.9877
02:05:04|1.9877
02:05:05|1.9877
02:05:07|1.9877
02:05:09|1.9877
02:05:10|1.9877
02:05:11|1.9877
02:05:12|1.9877
02:05:13|1.9878
02:05:14|1.9885
02:05:14|1.9872
02:05:16|1.9872
02:05:17|1.9872
02:05:18|1.9872
02:05:18|1.9872
02:05:20|1.9872
02:05:20|1.9892
02:05:21|1.9892
02:05:23|1.9892
02:05:25|1.988
02:05:25|1.988
02:05:26|1.9911
02:05:27|1.9873
02:05:28|1.9889
02:05:29|1.9889
02:05:30|1.9889
02:05:31|1.9889
02:05:32|1.9889
02:05:33|1.9889
02:05:34|1.9889
02:05:36|1.9864
02:05:37|1.9844
02:05:37|1.9832
02:05:38|1.9834
02:05:39|1.9831
02:05:40|1.9831
02:05:42|1.9831
02:05:43|1.9825
02:05:43|1.9823
02:05:44|1.9823
02:05:45|1.9822
02:05:46|1.9808
02:05:47|1.9808
02:05:48|1.9808
02:05:49|1.9801
02:05:50|1.9801
02:05:51|1.9795
02:05:57|1.9795
02:05:58|1.9808
02:05:59|1.9808
02:06:00|1.9825
02:06:01|1.9825
02:06:03|1.9825
02:06:04|1.9855
02:06:06|1.9857
02:06:07|1.9857
02:06:08|1.9864
02:06:09|1.9874
02:06:10|1.9872
02:06:11|1.9872
02:06:12|1.9892
02:06:13|1.9892
02:06:15|1.9884
02:06:16|1.9891
02:06:17|1.9883
02:06:18|1.9883
02:06:19|1.9889
02:06:21|1.9889
02:06:21|1.9889
02:06:22|1.9889
02:06:24|1.9889
02:06:25|1.99
02:06:27|1.99
02:06:28|1.99
02:06:29|1.99
02:06:30|1.99
02:06:30|1.99
02:06:31|1.99
02:06:33|1.99
02:06:33|1.99
02:06:34|1.99
02:06:35|1.99
02:06:36|1.9898
02:06:37|1.9903
02:06:38|1.9903
02:06:39|1.9903
02:06:41|1.9903
02:06:41|1.9903
02:06:42|1.99
02:06:43|1.99
02:06:45|1.99
02:06:45|1.99
02:06:47|1.99
02:06:48|1.99
02:06:48|1.99
02:06:49|1.99
02:06:50|1.9908
02:06:52|1.9916
02:06:53|1.9921
02:06:53|1.9903
02:06:55|1.9903
02:06:56|1.9903
02:06:57|1.9903
02:06:57|1.9903
02:06:58|1.9903
02:07:00|1.9903
02:07:01|1.9903
02:07:03|1.9903
02:07:03|1.9919
02:07:05|1.9912
02:07:05|1.9912
02:07:06|1.9916
02:07:07|1.9917
02:07:09|1.9917
02:07:09|1.9917
02:07:12|1.9932
02:07:12|1.9948
02:07:14|1.9935
02:07:15|1.9929
02:07:16|1.9929
02:07:17|1.9936
02:07:18|1.995
02:07:19|1.995
02:07:20|1.995
02:07:21|1.995
02:07:22|1.9948
02:07:24|1.9946
02:07:25|1.9957
02:07:26|1.9957
02:07:27|1.9957
02:07:28|1.9957
02:07:29|1.9957
02:07:30|1.9957
02:07:31|1.9957
02:07:32|1.9957
02:07:33|1.9957
02:07:34|1.9957
02:07:35|1.9942
02:07:36|1.9944
02:07:37|1.9944
02:07:38|1.9944
02:07:39|1.9944
02:07:40|1.9952
02:07:41|1.9952
02:07:42|1.9952
02:07:43|1.9941
02:07:44|1.9941
02:07:45|1.997
02:07:46|1.9971
02:07:47|1.9959
02:07:48|1.9959
02:07:49|1.9958
02:07:50|1.9958
02:07:51|1.9958
02:07:52|1.9958
02:07:53|1.9958
02:07:54|1.9958
02:07:55|1.9951
02:07:56|1.9945
02:07:57|1.9944
02:07:58|1.9938
02:07:59|1.9938
02:08:00|1.9938
02:08:01|1.9938
02:08:02|1.9949
02:08:04|1.9956
02:08:05|1.9956
02:08:07|1.9956
02:08:08|1.9956
02:08:09|1.9956
02:08:11|1.9956
02:08:12|1.996
02:08:13|1.996
02:08:15|1.9961
02:08:15|1.9961
02:08:16|1.9961
02:08:17|1.9961
02:08:18|1.997
02:08:19|1.997
02:08:20|1.9968
02:08:22|1.9968
02:08:22|1.9968
02:08:23|1.9968
02:08:24|1.9982
02:08:25|1.9982
02:08:27|1.9972
02:08:27|1.9972
02:08:28|1.9972
02:08:29|1.9988
02:08:30|1.9988
02:08:31|1.9988
02:08:32|1.9973
02:08:33|1.997
02:08:34|1.9986
02:08:35|1.9986
02:08:36|1.9986
02:08:37|1.9986
02:08:38|1.9986
02:08:39|1.9986
02:08:40|1.9986
02:08:41|1.9984
02:08:42|1.9984
02:08:43|1.9984
02:08:45|1.9984
02:08:45|1.9978
02:08:46|1.9972
02:08:47|1.9972
02:08:48|1.9972
02:08:49|1.9972
02:08:51|1.9972
02:08:51|1.9972
02:08:52|1.9972
02:08:55|1.9972
02:08:56|1.9972
02:08:57|1.9972
02:08:57|1.9972
02:08:58|1.9972
02:08:59|1.9972
02:09:01|1.9984
02:09:02|1.9984
02:09:02|1.9984
02:09:05|1.9969
02:09:05|1.9969
02:09:06|1.997
02:09:07|1.997
02:09:08|1.997
02:09:10|1.997
02:09:12|1.997
02:09:12|1.9972
02:09:13|1.9972
02:09:14|1.9972
02:09:15|1.9972
02:09:16|1.9972
02:09:18|1.9975
02:09:18|1.9983
02:09:20|1.9983
02:09:22|1.998
02:09:22|1.9981
02:09:23|1.9981
02:09:24|1.9981
02:09:26|1.9981
02:09:27|1.9981
02:09:27|1.9981
02:09:28|1.9981
02:09:30|1.998
02:09:30|1.998
02:09:31|1.998
02:09:32|1.9974
02:09:34|1.9974
02:09:35|1.9974
02:09:35|1.9974
02:09:37|1.9968
02:09:37|1.998
02:09:38|1.998
02:09:39|1.998
02:09:40|1.9968
02:09:41|1.9959
02:09:44|1.9959
02:09:44|1.9944
02:09:45|1.9955
02:09:46|1.9967
02:09:47|1.9967
02:09:48|1.9967
02:09:49|1.9965
02:09:50|1.9964
02:09:51|1.9964
02:09:53|1.9964
02:09:54|1.9954
02:09:54|1.9964
02:09:56|1.9964
02:09:57|1.9964
02:09:58|1.9964
02:09:59|1.9964
02:10:00|1.9964
02:10:01|1.995
02:10:02|1.9966
02:10:03|1.9966
02:10:04|1.9966
02:10:05|1.9966
02:10:07|1.9966
02:10:08|1.9933
02:10:09|1.9933
02:10:11|1.9931
02:10:12|1.9927
02:10:14|1.9927
02:10:15|1.9927
02:10:16|1.9927
02:10:16|1.9927
02:10:18|1.9927
02:10:19|1.9927
02:10:20|1.9927
02:10:21|1.9927
02:10:22|1.9926
02:10:23|1.9926
02:10:25|1.9926
02:10:26|1.9926
02:10:27|1.9927
02:10:28|1.9927
02:10:29|1.9927
02:10:30|1.9927
02:10:31|1.9927
02:10:32|1.9927
02:10:33|1.9927
02:10:34|1.9926
02:10:36|1.9926
02:10:37|1.9926
02:10:38|1.9926
02:10:39|1.9926
02:10:40|1.9915
02:10:40|1.991
02:10:42|1.991
02:10:43|1.991
02:10:44|1.9886
02:10:45|1.9891
02:10:46|1.9889
02:10:47|1.9907
02:10:48|1.9907
02:10:48|1.9905
02:10:49|1.9905
02:10:50|1.9905
02:10:53|1.9905
02:10:53|1.9905
02:10:54|1.9896
02:10:56|1.9896
02:10:56|1.9896
02:10:57|1.9872
02:10:58|1.9861
02:10:59|1.9861
02:11:00|1.9861
02:11:01|1.9861
02:11:02|1.9866
02:11:04|1.9862
02:11:05|1.9862
02:11:07|1.9862
02:11:07|1.9855
02:11:08|1.9855
02:11:09|1.9857
02:11:10|1.9792
02:11:11|1.9807
02:11:12|1.9809
02:11:14|1.9809
02:11:15|1.9809
02:11:16|1.9809
02:11:17|1.9809
02:11:17|1.9806
02:11:20|1.9806
02:11:20|1.9806
02:11:22|1.9806
02:11:22|1.9806
02:11:23|1.9806
02:11:24|1.9806
02:11:37|1.9806
02:11:38|1.9809
02:11:38|1.9809
02:11:40|1.9809
02:11:41|1.981
02:11:42|1.981
02:11:42|1.981
02:11:45|1.981
02:11:45|1.981
02:11:46|1.9819
02:11:47|1.9819
02:11:48|1.9819
02:11:49|1.9819
02:11:50|1.9819
02:11:51|1.9819
02:11:52|1.9826
02:11:53|1.9826
02:11:54|1.9824
02:11:55|1.9815
02:11:56|1.9815
02:11:57|1.9815
02:11:58|1.9815
02:11:59|1.9815
02:12:00|1.9815
02:12:01|1.9815
02:12:02|1.9815
02:12:03|1.9815
02:12:04|1.9815
02:12:05|1.9869
02:12:07|1.9867
02:12:08|1.9867
02:12:10|1.9852
02:12:10|1.9852
02:12:12|1.9852
02:12:13|1.9852
02:12:14|1.9858
02:12:15|1.9858
02:12:16|1.9852
02:12:17|1.9852
02:12:18|1.9852
02:12:19|1.9852
02:12:20|1.9841
02:12:21|1.9841
02:12:22|1.9841
02:12:23|1.9841
02:12:24|1.9856
02:12:25|1.9856
02:12:26|1.9856
02:12:27|1.9856
02:12:28|1.9856
02:12:29|1.9856
02:12:30|1.9856
02:12:31|1.9856
02:12:32|1.9856
02:12:33|1.9856
02:12:34|1.9856
02:12:35|1.9856
02:12:36|1.9856
02:12:37|1.9856
02:12:38|1.9856
02:12:39|1.9856
02:12:40|1.9856
02:12:41|1.9856
02:12:42|1.986
02:12:43|1.986
02:12:45|1.986
02:12:45|1.986
02:12:46|1.986
02:12:47|1.986
02:12:48|1.986
02:12:49|1.986
02:12:50|1.9863
02:12:51|1.9863
02:12:52|1.9863
02:12:53|1.9871
02:12:54|1.9875
02:12:55|1.9875
02:12:56|1.9875
02:12:57|1.9875
02:12:58|1.9875
02:12:59|1.9875
02:13:00|1.9884
02:13:01|1.9884
02:13:02|1.9884
02:13:03|1.9884
02:13:05|1.9884
02:13:06|1.9884
02:13:07|1.9884
02:13:09|1.9884
02:13:10|1.9884
02:13:12|1.9884
02:13:12|1.9884
02:13:13|1.9884
02:13:15|1.9884
02:13:16|1.9884
02:13:17|1.9884
02:13:19|1.9883
02:13:19|1.9874
02:13:20|1.9874
02:13:21|1.9874
02:13:22|1.9874
02:13:23|1.9874
02:13:24|1.9878
02:13:25|1.9878
02:13:26|1.9878
02:13:27|1.9878
02:13:28|1.9878
02:13:29|1.9878
02:13:30|1.9878
02:13:31|1.9878
02:13:32|1.9878
02:13:33|1.9878
02:13:34|1.9878
02:13:36|1.988
02:13:37|1.988
02:13:38|1.988
02:13:39|1.988
02:13:40|1.988
02:13:42|1.988
02:13:42|1.9893
02:13:43|1.9893
02:13:44|1.9893
02:13:45|1.9885
02:13:46|1.9885
02:13:47|1.9885
02:13:48|1.9885
02:13:49|1.9885
02:13:50|1.9885
02:13:51|1.9885
02:13:53|1.9885
02:13:53|1.9885
02:13:54|1.9885
02:13:56|1.9885
02:13:56|1.9885
02:13:57|1.9885
02:13:59|1.9885
02:13:59|1.9885
02:14:00|1.9885
02:14:01|1.9885
02:14:02|1.9885
02:14:03|1.9885
02:14:04|1.9885
02:14:05|1.9885
02:14:06|1.9885
02:14:08|1.9885
02:14:10|1.9908
02:14:11|1.9908
02:14:11|1.9912
02:14:14|1.9912
02:14:15|1.9919
02:14:16|1.9919
02:14:17|1.9919
02:14:18|1.9919
02:14:19|1.9937
02:14:21|1.9938
02:14:22|1.9938
02:14:23|1.9938
02:14:23|1.9938
02:14:25|1.9917
02:14:26|1.9917
02:14:27|1.9914
02:14:28|1.9914
02:14:29|1.991
02:14:31|1.9926
02:14:31|1.9926
02:14:32|1.9926
02:14:33|1.9926
02:14:34|1.9926
02:14:35|1.9926
02:14:36|1.9926
02:14:37|1.9926
02:14:38|1.9926
02:14:39|1.9926
02:14:40|1.9926
02:14:41|1.9926
02:14:42|1.9909
02:14:43|1.9909
02:14:44|1.9909
02:14:45|1.9909
02:14:46|1.9909
02:14:47|1.9909
02:14:48|1.9909
02:14:49|1.9909
02:14:50|1.9909
02:14:51|1.9909
02:14:52|1.9909
02:14:53|1.9909
02:14:54|1.9909
02:14:55|1.9909
02:14:56|1.9909
02:14:57|1.9909
02:14:58|1.9909
02:14:59|1.9909
02:15:01|1.9909
02:15:01|1.9909
02:15:02|1.9909
02:15:04|1.9909
02:15:05|1.9909
02:15:06|1.9909
02:15:07|1.9909
02:15:09|1.9903
02:15:10|1.9903
02:15:11|1.991
02:15:13|1.9915
02:15:14|1.994
02:15:15|1.994
02:15:16|1.994
02:15:17|1.9932
02:15:18|1.9932
02:15:19|1.9934
02:15:20|1.9941
02:15:21|1.9941
02:15:22|1.994
02:15:23|1.994
02:15:24|1.994
02:15:25|1.994
02:15:27|1.994
02:15:28|1.994
02:15:29|1.994
02:15:30|1.994
02:15:31|1.994
02:15:32|1.994
02:15:33|1.994
02:15:34|1.994
02:15:35|1.994
02:15:36|1.994
02:15:37|1.994
02:15:38|1.994
02:15:39|1.994
02:15:40|1.994
02:15:41|1.994
02:15:42|1.994
02:15:43|1.994
02:15:44|1.993
02:15:45|1.995
02:15:46|1.995
02:15:47|1.995
02:15:48|1.995
02:15:49|1.995
02:15:50|1.995
02:15:51|1.9942
02:15:52|1.9937
02:15:53|1.9937
02:15:54|1.9937
02:15:55|1.9937
02:15:56|1.9937
02:15:57|1.9937
02:15:58|1.9937
02:15:59|1.9937
02:16:00|1.9937
02:16:01|1.9937
02:16:02|1.9937
02:16:03|1.9943
02:16:04|1.9976
02:16:05|1.9966
02:16:06|1.9973
02:16:08|1.9984
02:16:09|1.9975
02:16:11|1.9975
02:16:12|1.997
02:16:13|1.997
02:16:14|1.9973
02:16:15|1.9973
02:16:16|1.9973
02:16:17|1.9973
02:16:18|1.9973
02:16:19|1.9973
02:16:20|1.9973
02:16:21|1.9973
02:16:22|1.9973
02:16:23|1.9973
02:16:24|1.9973
02:16:25|1.9968
02:16:26|1.9949
02:16:27|1.9947
02:16:28|1.9961
02:16:29|1.9946
02:16:30|1.9949
02:16:31|1.9949
02:16:32|1.9949
02:16:33|1.9949
02:16:34|1.9934
02:16:35|1.9934
02:16:36|1.9934
02:16:37|1.9934
02:16:38|1.9934
02:16:39|1.9934
02:16:40|1.9934
02:16:41|1.9943
02:16:42|1.9943
02:16:43|1.9943
02:16:44|1.9943
02:16:45|1.9943
02:16:46|1.9943
02:16:47|1.9943
02:16:48|1.9943
02:16:49|1.9949
02:16:50|1.9949
02:16:51|1.9949
02:16:52|1.9949
02:16:53|1.9949
02:16:54|1.9943
02:16:55|1.9943
02:16:56|1.9943
02:16:57|1.9943
02:16:58|1.9938
02:16:59|1.9938
02:17:00|1.9938
02:17:01|1.9938
02:17:03|1.9924
02:17:03|1.991
02:17:04|1.991
02:17:06|1.991
02:17:07|1.991
02:17:08|1.991
02:17:09|1.991
02:17:10|1.991
02:17:12|1.991
02:17:13|1.991
02:17:14|1.9912
02:17:14|1.9912
02:17:15|1.9902
02:17:16|1.9902
02:17:18|1.9902
02:17:18|1.9902
02:17:19|1.9902
02:17:21|1.9902
02:17:23|1.9902
02:17:23|1.9917
02:17:24|1.9902
02:17:26|1.9902
02:17:27|1.9902
02:17:29|1.9902
02:17:29|1.9917
02:17:31|1.9917
02:17:32|1.9917
02:17:33|1.9917
02:17:34|1.9923
02:17:35|1.9923
02:17:36|1.9923
02:17:37|1.9922
02:17:38|1.9922
02:17:38|1.9922
02:17:40|1.9922
02:17:40|1.9922
02:17:42|1.9922
02:17:43|1.9915
02:17:44|1.9915
02:17:44|1.9915
02:17:46|1.9921
02:17:47|1.9921
02:17:48|1.9951
02:17:48|1.9952
02:17:49|1.9952
02:17:50|1.9952
02:17:51|1.9952
02:17:52|1.9978
02:17:53|1.9978
02:17:55|1.9978
02:17:56|1.9978
02:17:57|1.9978
02:17:58|1.9978
02:17:59|1.9978
02:18:00|1.9978
02:18:01|1.9978
02:18:02|1.9978
02:18:03|1.9983
02:18:04|1.9987
02:18:05|1.9975
02:18:06|1.9964
02:18:08|1.9964
02:18:09|1.9964
02:18:11|1.9958
02:18:12|1.9958
02:18:14|1.9958
02:18:14|1.9963
02:18:16|1.9963
02:18:16|1.9963
02:18:18|1.9963
02:18:19|1.9963
02:18:20|1.9963
02:18:22|1.9972
02:18:22|1.9972
02:18:23|1.9972
02:18:24|1.9972
02:18:25|1.9972
02:18:26|1.9973
02:18:27|1.9957
02:18:29|1.9957
02:18:30|1.9984
02:18:32|1.9974
02:18:32|1.9974
02:18:33|1.9974
02:18:34|1.9974
02:18:35|1.9974
02:18:36|1.9974
02:18:37|1.998
02:18:38|1.998
02:18:39|1.998
02:18:41|1.998
02:18:41|1.998
02:18:42|1.998
02:18:43|1.9983
02:18:44|1.9989
02:18:45|1.999
02:18:46|1.9988
02:18:47|1.9988
02:18:48|1.9988
02:18:50|1.9988
02:18:51|1.9988
02:18:52|1.9983
02:18:53|1.9983
02:18:54|1.9983
02:18:55|1.9983
02:18:57|1.9973
02:18:57|1.9973
02:18:59|1.9973
02:18:59|1.9973
02:19:00|1.9973
02:19:01|1.9973
02:19:03|1.9966
02:19:04|1.9966
02:19:05|1.9966
02:19:06|1.9966
02:19:07|1.9966
02:19:08|1.9977
02:19:10|1.9977
02:19:11|1.9977
02:19:13|1.9977
02:19:14|1.9977
02:19:15|1.9977
02:19:17|1.9977
02:19:17|1.9984
02:19:19|1.9983
02:19:19|1.9983
02:19:20|1.9989
02:19:21|1.9989
02:19:22|1.9989
02:19:24|1.9985
02:19:24|1.9985
02:19:26|1.9993
02:19:27|1.9993
02:19:28|1.9999
02:19:28|1.9999
02:19:29|1.9999
02:19:30|1.9982
02:19:31|1.9982
02:19:33|1.9982
02:19:34|1.9982
02:19:34|1.9997
02:19:36|1.9997
02:19:38|2.0003
02:19:38|2.0004
02:19:39|2.0003
02:19:40|2.0003
02:19:41|2.0003
02:19:43|1.9998
02:19:43|2.0013
02:19:44|2.0013
02:19:45|2.0013
02:19:46|2.0013
02:19:48|2.0013
02:19:48|2.0013
02:19:49|2.0013
02:19:50|2.0013
02:19:51|2.0013
02:19:52|2.0013
02:19:53|2.0003
02:19:54|2.0003
02:19:55|2.0003
02:19:56|2.0003
02:19:57|2.0003
02:19:58|2.0002
02:19:59|2.0002
02:20:00|2.0002
02:20:01|2.0002
02:20:02|2.002
02:20:03|2.002
02:20:04|2.002
02:20:05|2.002
02:20:06|2.002
02:20:07|2.002
02:20:08|2.002
02:20:09|2.001
02:20:11|2.0023
02:20:12|2.0023
02:20:14|2.0023
02:20:14|2.0023
02:20:16|2.0023
02:20:18|2.0024
02:20:18|2.0023
02:20:19|2.0003
02:20:20|2.0023
02:20:22|2.0008
02:20:23|1.9996
02:20:24|1.9996
02:20:25|1.9996
02:20:26|1.9996
02:20:26|1.9996
02:20:28|1.9996
02:20:29|1.9996
02:20:29|1.9996
02:20:32|2.
02:20:32|2.
02:20:33|2.0005
02:20:34|2.0005
02:20:35|2.0005
02:20:36|2.0005
02:20:37|2.0005
02:20:38|2.0005
02:20:39|2.0005
02:20:40|2.0005
02:20:41|2.0005
02:20:42|2.0016
02:20:43|2.0016
02:20:44|2.0016
02:20:45|2.0016
02:20:46|2.0016
02:20:47|2.0016
02:20:48|2.0016
02:20:49|2.0016
02:20:50|2.0016
02:20:51|2.0016
02:20:52|2.0016
02:20:53|2.0016
02:20:54|2.0023
02:20:55|2.0016
02:20:56|2.0016
02:20:57|2.0012
02:20:58|2.0012
02:20:59|2.0012
02:21:00|2.0012
02:21:01|2.0012
02:21:02|2.0012
02:21:03|2.0028
02:21:05|2.0032
02:21:05|2.0032
02:21:07|2.0032
02:21:07|2.0032
02:21:09|2.0032
02:21:10|2.0038
02:21:12|2.0038
02:21:12|2.0038
02:21:13|2.0038
02:21:14|2.0038
02:21:16|2.0038
02:21:16|2.0038
02:21:19|2.0032
02:21:19|2.0025
02:21:20|2.0041
02:21:21|2.0043
02:21:23|2.0043
02:21:23|2.0043
02:21:25|2.003
02:21:25|2.003
02:21:26|2.0031
02:21:28|2.0031
02:21:29|2.0031
02:21:30|2.0026
02:21:31|2.0031
02:21:31|2.0017
02:21:32|2.0017
02:21:34|2.0029
02:21:35|2.0029
02:21:35|2.0029
02:21:36|2.0016
02:21:37|2.0016
02:21:39|2.0016
02:21:40|2.0013
02:21:40|2.0013
02:21:42|2.0013
02:21:43|2.0013
02:21:44|2.0012
02:21:45|2.0001
02:21:45|2.0007
02:21:46|2.0007
02:21:48|2.0001
02:21:49|2.
02:21:49|2.0014
02:21:50|2.0008
02:21:51|2.
02:21:53|2.
02:21:53|2.
02:21:54|2.0004
02:21:56|1.9999
02:21:56|1.9999
02:21:58|1.9999
02:21:58|1.9999
02:21:59|1.9999
02:22:01|1.9999
02:22:03|1.9999
02:22:04|1.9999
02:22:05|1.9999
02:22:06|1.9999
02:22:06|1.9999
02:22:09|1.9999
02:22:09|1.9998
02:22:10|2.0008
02:22:12|2.0007
02:22:13|2.0007
02:22:14|2.0025
02:22:15|2.0025
02:22:16|2.0025
02:22:17|2.0025
02:22:18|2.0025
02:22:19|2.0021
02:22:20|2.0021
02:22:20|2.0021
02:22:22|2.0021
02:22:23|2.002
02:22:24|2.002
02:22:24|2.002
02:22:25|2.002
02:22:27|2.002
02:22:27|2.0004
02:22:29|2.0006
02:22:30|2.0031
02:22:30|2.0034
02:22:32|2.0035
02:22:32|2.0035
02:22:34|2.0035
02:22:34|2.0048
02:22:35|2.0048
02:22:36|2.0048
02:22:37|2.0048
02:22:38|2.0048
02:22:40|2.0056
02:22:40|2.0056
02:22:41|2.0056
02:22:43|2.0056
02:22:43|2.0056
02:22:44|2.0057
02:22:46|2.0057
02:22:47|2.0046
02:22:47|2.005
02:22:48|2.005
02:22:50|2.0046
02:22:50|2.0061
02:22:52|2.0061
02:22:52|2.0061
02:22:54|2.0061
02:22:56|2.0061
02:22:56|2.0061
02:22:57|2.006
02:22:59|2.006
02:22:59|2.0062
02:23:00|2.0062
02:23:01|2.0052
02:23:03|2.0052
02:23:04|2.0052
02:23:05|2.0052
02:23:05|2.003
02:23:07|2.003
02:23:08|2.0044
02:23:09|2.0028
02:23:11|2.0055
02:23:12|2.0055
02:23:14|2.0047
02:23:14|2.0062
02:23:15|2.0062
02:23:17|2.0062
02:23:19|2.0061
02:23:20|2.0061
02:23:21|2.0052
02:23:21|2.0052
02:23:23|2.0052
02:23:24|2.0033
02:23:25|2.003
02:23:26|2.0027
02:23:27|2.0025
02:23:28|2.0025
02:23:29|2.0032
02:23:30|2.0051
02:23:31|2.0065
02:23:32|2.0065
02:23:33|2.0047
02:23:34|2.0047
02:23:35|2.0047
02:23:36|2.0047
02:23:37|2.0047
02:23:38|2.0052
02:23:39|2.0052
02:23:40|2.0052
02:23:41|2.0052
02:23:42|2.0052
02:23:43|2.0052
02:23:44|2.0052
02:23:45|2.0052
02:23:46|2.0052
02:23:47|2.0052
02:23:48|2.0052
02:23:49|2.0043
02:23:51|2.0043
02:23:52|2.0043
02:23:53|2.0043
02:23:54|2.0043
02:23:55|2.0043
02:23:56|2.0043
02:23:57|2.0043
02:23:58|2.0043
02:23:59|2.0043
02:24:00|2.0043
02:24:01|2.0045
02:24:02|2.0045
02:24:03|2.0071
02:24:05|2.0071
02:24:06|2.0071
02:24:07|2.0071
02:24:08|2.0058
02:24:09|2.0058
02:24:10|2.0057
02:24:11|2.0057
02:24:12|2.0057
02:24:13|2.0057
02:24:15|2.0063
02:24:16|2.0063
02:24:18|2.0063
02:24:18|2.0063
02:24:19|2.0063
02:24:21|2.0063
02:24:22|2.0063
02:24:23|2.0057
02:24:24|2.0057
02:24:26|2.0057
02:24:26|2.0057
02:24:27|2.0057
02:24:28|2.0057
02:24:29|2.0057
02:24:30|2.0057
02:24:31|2.0062
02:24:32|2.0062
02:24:33|2.0062
02:24:35|2.0072
02:24:36|2.0072
02:24:38|2.0072
02:24:38|2.0072
02:24:40|2.0051
02:24:40|2.0051
02:24:42|2.0051
02:24:43|2.0051
02:24:43|2.0051
02:24:45|2.0051
02:24:46|2.0051
02:24:47|2.0051
02:24:48|2.0051
02:24:49|2.0056
02:24:51|2.0045
02:24:51|2.0044
02:24:52|2.0027
02:24:53|2.0042
02:24:54|2.0042
02:24:55|2.0042
02:24:56|2.0042
02:24:57|2.0043
02:24:58|2.0043
02:24:59|2.0043
02:25:00|2.0042
02:25:01|2.0024
02:25:02|2.0024
02:25:03|2.0024
02:25:04|2.0024
02:25:05|2.0024
02:25:07|2.0024
02:25:08|2.0024
02:25:08|2.0024
02:25:10|2.0024
02:25:11|2.0035
02:25:12|2.0035
02:25:13|2.0035
02:25:14|2.0035
02:25:15|2.0033
02:25:17|2.0041
02:25:18|2.0031
02:25:19|2.0031
02:25:20|2.0029
02:25:21|2.0031
02:25:21|2.0031
02:25:23|2.0031
02:25:23|2.0031
02:25:24|2.0024
02:25:26|2.0024
02:25:27|2.001
02:25:27|2.0016
02:25:29|2.0016
02:25:30|2.0016
02:25:31|2.0023
02:25:32|2.0018
02:25:33|2.0018
02:25:34|2.0018
02:25:35|2.0018
02:25:36|2.0018
02:25:37|2.0018
02:25:39|2.0001
02:25:40|2.0001
02:25:41|2.0001
02:25:42|2.0001
02:25:44|2.0001
02:25:45|2.0001
02:25:45|2.0018
02:25:46|2.0018
02:25:47|2.0004
02:25:48|2.0004
02:25:49|2.0004
02:25:51|2.0004
02:25:51|2.0004
02:25:52|2.0004
02:25:53|2.0004
02:25:54|2.0004
02:25:55|2.0005
02:25:56|2.0005
02:25:57|2.0005
02:25:58|2.0005
02:25:59|2.0005
02:26:01|2.0005
02:26:01|2.0005
02:26:02|2.0005
02:26:03|2.0005
02:26:04|2.0005
02:26:05|2.0001
02:26:07|2.0001
02:26:08|2.0001
02:26:08|2.0001
02:26:11|2.
02:26:11|2.
02:26:12|1.9999
02:26:14|1.9994
02:26:14|1.9994
02:26:15|1.9994
02:26:17|1.9991
02:26:18|1.9991
02:26:19|1.9991
02:26:20|1.9991
02:26:20|1.9991
02:26:23|1.9991
02:26:24|1.9991
02:26:25|1.9991
02:26:26|2.002
02:26:27|2.0006
02:26:28|2.0006
02:26:29|2.0006
02:26:30|2.0006
02:26:31|2.0006
02:26:32|2.0006
02:26:33|2.0006
02:26:34|2.0006
02:26:35|2.0006
02:26:36|2.0006
02:26:37|1.9996
02:26:38|1.9996
02:26:39|1.9996
02:26:40|1.9996
02:26:41|1.9997
02:26:42|1.9997
02:26:43|1.9997
02:26:44|1.9997
02:26:45|1.9997
02:26:49|1.9997
02:26:50|1.9997
02:26:51|1.9997
02:26:52|1.9997
02:26:52|1.9997
02:26:53|1.9997
02:26:55|1.9997
02:26:55|1.9997
02:26:57|1.9997
02:26:58|1.9997
02:26:59|1.9997
02:27:01|2.001
02:27:02|1.9995
02:27:03|1.9994
02:27:04|1.9994
02:27:05|1.9994
02:27:07|2.0005
02:27:08|2.0005
02:27:08|1.9999
02:27:10|1.9999
02:27:10|1.9999
02:27:11|1.9999
02:27:13|1.9999
02:27:14|1.9999
02:27:14|1.9999
02:27:16|1.9999
02:27:18|1.9999
02:27:20|2.002
02:27:21|2.002
02:27:23|2.002
02:27:24|2.002
02:27:25|2.002
02:27:25|2.002
02:27:27|2.002
02:27:27|2.002
02:27:29|2.002
02:27:30|2.002
02:27:31|2.002
02:27:32|2.002
02:27:33|2.002
02:27:34|2.002
02:27:35|2.0037
02:27:35|2.0038
02:27:38|2.0025
02:27:38|2.0025
02:27:39|2.0025
02:27:40|2.0025
02:27:41|2.0025
02:27:42|2.0025
02:27:43|2.0025
02:27:44|2.0025
02:27:45|2.0025
02:27:46|2.0025
02:27:47|2.0038
02:27:48|2.0038
02:27:49|2.0038
02:27:50|2.0032
02:27:51|2.0032
02:27:52|2.0039
02:27:53|2.0035
02:27:54|2.0035
02:27:56|2.0035
02:27:57|2.0035
02:27:58|2.0035
02:27:58|2.0035
02:27:59|2.0035
02:28:01|2.0035
02:28:02|2.0039
02:28:03|2.005
02:28:04|2.0035
02:28:04|2.0035
02:28:06|2.0035
02:28:07|2.0035
02:28:08|2.0035
02:28:10|2.0015
02:28:10|2.0023
02:28:13|2.0023
02:28:13|2.0023
02:28:14|2.0023
02:28:15|2.0023
02:28:16|2.0023
02:28:17|2.0023
02:28:18|2.0023
02:28:19|2.0023
02:28:20|2.0023
02:28:21|2.0023
02:28:22|2.0023
02:28:24|2.0023
02:28:25|2.0023
02:28:25|2.0023
02:28:27|2.0023
02:28:28|2.0023
02:28:29|2.0023
02:28:30|2.0011
02:28:31|2.0022
02:28:32|2.0022
02:28:32|2.0022
02:28:33|2.0024
02:28:35|2.0024
02:28:35|2.0024
02:28:37|2.0024
02:28:38|2.0024
02:28:39|2.0024
02:28:40|2.0024
02:28:41|2.0024
02:28:41|2.0024
02:28:43|2.0024
02:28:44|2.0013
02:28:44|2.0013
02:28:47|2.0013
02:28:47|2.0013
02:28:49|2.0013
02:28:49|2.0013
02:28:50|2.0013
02:28:51|2.0013
02:28:52|2.0013
02:28:53|2.0013
02:28:54|2.0028
02:28:56|2.0028
02:28:57|2.0028
02:28:58|2.0015
02:28:58|2.0015
02:28:59|2.0015
02:29:00|2.0013
02:29:01|2.0013
02:29:03|2.0013
02:29:04|2.0014
02:29:04|1.9995
02:29:07|2.0005
02:29:07|2.0005
02:29:08|2.0005
02:29:09|2.0005
02:29:10|2.0029
02:29:11|2.0021
02:29:12|2.0021
02:29:13|2.0037
02:29:14|2.0037
02:29:15|2.0037
02:29:16|2.0037
02:29:17|2.0028
02:29:18|2.0032
02:29:19|2.0032
02:29:20|2.0032
02:29:22|2.0032
02:29:24|2.0032
02:29:25|2.0032
02:29:26|2.0032
02:29:27|2.0032
02:29:27|2.0032
02:29:29|2.0032
02:29:29|2.0032
02:29:32|2.0038
02:29:32|2.0038
02:29:33|2.0038
02:29:34|2.0038
02:29:35|2.0038
02:29:36|2.0025
02:29:37|2.0025
02:29:38|2.0025
02:29:39|2.0024
02:29:40|2.0024
02:29:41|2.0024
02:29:43|2.0024
02:29:43|2.0024
02:29:45|2.0024
02:29:46|2.0024
02:29:47|2.0031
02:29:48|2.0031
02:29:48|2.0031
02:29:49|2.0031
02:29:50|2.0031
02:29:51|2.0031
02:29:53|2.0031
02:29:54|2.0031
02:29:54|2.0031
02:29:55|2.0031
02:29:57|2.0039
02:29:58|2.0022
02:29:59|2.0013
02:30:00|2.0013
02:30:01|2.0013
02:30:02|2.0013
02:30:03|2.0022
02:30:04|2.0022
02:30:06|2.0025
02:30:06|2.0025
02:30:07|2.0025
02:30:08|2.0038
02:30:09|2.0038
02:30:10|2.0038
02:30:11|2.0038
02:30:12|2.0044
02:30:13|2.0044
02:30:15|2.0044
02:30:15|2.0044
02:30:16|2.0038
02:30:18|2.0038
02:30:19|2.0021
02:30:21|2.0022
02:30:22|2.0022
02:30:23|2.0022
02:30:25|2.0022
02:30:26|2.0022
02:30:27|2.0022
02:30:28|2.0022
02:30:29|2.0022
02:30:30|2.0022
02:30:32|2.0022
02:30:32|2.0022
02:30:33|2.0006
02:30:34|2.0006
02:30:35|2.0006
02:30:37|2.0022
02:30:37|2.0022
02:30:38|2.0026
02:30:39|2.0026
02:30:40|2.0026
02:30:41|2.0025
02:30:43|2.0025
02:30:43|2.0025
02:30:44|2.0025
02:30:45|2.0025
02:30:46|2.0025
02:30:47|2.0025
02:30:48|2.0025
02:30:49|2.0025
02:30:50|2.0025
02:30:51|2.0025
02:30:52|2.0025
02:30:53|2.0025
02:30:54|2.0025
02:30:55|2.0025
02:30:56|2.0032
02:30:57|2.0032
02:30:58|2.0032
02:30:59|2.0032
02:31:00|2.0032
02:31:01|2.0032
02:31:02|2.0032
02:31:03|2.0032
02:31:05|2.0032
02:31:06|2.0032
02:31:07|2.0032
02:31:08|2.0032
02:31:10|2.0032
02:31:10|2.0032
02:31:11|2.0032
02:31:12|2.0032
02:31:14|2.003
02:31:14|2.003
02:31:16|2.003
02:31:17|2.003
02:31:18|2.003
02:31:19|2.003
02:31:19|2.003
02:31:21|2.003
02:31:22|2.003
02:31:23|2.003
02:31:24|2.0023
02:31:25|2.0023
02:31:26|2.0029
02:31:28|2.0029
02:31:29|2.0027
02:31:30|2.0036
02:31:30|2.0035
02:31:31|2.0035
02:31:33|2.0029
02:31:34|2.0029
02:31:34|2.0029
02:31:36|2.0019
02:31:37|2.0019
02:31:38|2.0019
02:31:39|2.0019
02:31:40|2.0019
02:31:41|2.003
02:31:42|2.003
02:31:44|2.003
02:31:44|2.0025
02:31:45|2.0025
02:31:46|2.0016
02:31:48|2.0016
02:31:48|2.0016
02:31:49|2.0016
02:31:50|2.0017
02:31:51|2.0017
02:31:53|2.0017
02:31:53|2.0017
02:31:54|2.0017
02:31:56|2.0017
02:31:57|2.0017
02:31:58|2.0017
02:31:58|2.0017
02:32:00|2.001
02:32:00|2.001
02:32:03|2.0019
02:32:03|2.0019
02:32:04|2.0019
02:32:06|2.0019
02:32:08|2.0019
02:32:09|2.0019
02:32:09|2.0019
02:32:10|2.0019
02:32:11|2.0019
02:32:12|2.0019
02:32:13|2.0019
02:32:14|2.0019
02:32:15|2.0019
02:32:17|2.0019
02:32:17|2.0019
02:32:19|2.0019
02:32:20|2.0019
02:32:22|2.0019
02:32:22|2.0003
02:32:23|2.0003
02:32:25|2.0003
02:32:26|2.0003
02:32:27|2.0003
02:32:28|2.0003
02:32:29|2.0003
02:32:30|2.0003
02:32:31|2.0003
02:32:32|2.0003
02:32:33|2.0003
02:32:35|2.0003
02:32:35|2.001
02:32:36|2.0001
02:32:37|2.0001
02:32:38|2.0001
02:32:40|2.0001
02:32:41|2.0001
02:32:42|2.0001
02:32:44|2.0001
02:32:45|2.0001
02:32:45|2.0001
02:32:48|2.0001
02:32:48|2.0001
02:32:50|2.0001
02:32:51|2.0001
02:32:51|2.0001
02:32:53|2.0001
02:32:54|2.0001
02:32:55|2.0001
02:32:55|2.0001
02:32:56|2.0001
02:32:58|2.0001
02:32:58|2.0001
02:33:00|2.0001
02:33:00|2.0005
02:33:02|2.0005
02:33:02|2.0016
02:33:04|2.0016
02:33:05|2.0016
02:33:06|2.0008
02:33:06|2.0008
02:33:09|2.0008
02:33:09|2.0008
02:33:10|2.0008
02:33:11|2.0008
02:33:12|2.0018
02:33:13|2.0018
02:33:15|2.0018
02:33:15|2.0004
02:33:16|2.0004
02:33:17|2.0004
02:33:18|2.
02:33:19|2.
02:33:20|2.
02:33:21|2.
02:33:23|2.
02:33:24|2.
02:33:26|2.
02:33:27|2.
02:33:28|2.
02:33:29|2.
02:33:31|2.
02:33:31|2.
02:33:33|2.
02:33:34|2.
02:33:35|2.
02:33:36|2.
02:33:37|1.9998
02:33:38|1.9998
02:33:39|1.9998
02:33:40|1.9998
02:33:41|1.9998
02:33:43|1.9992
02:33:44|1.9992
02:33:44|2.0007
02:33:45|2.0007
02:33:47|2.0007
02:33:47|2.0007
02:33:48|2.0007
02:33:49|2.0007
02:33:51|2.0007
02:33:51|2.0007
02:33:53|2.0007
02:33:54|1.9994
02:33:54|1.9994
02:33:56|1.9994
02:33:58|1.9994
02:33:58|1.9994
02:33:59|1.9994
02:34:00|1.9994
02:34:01|1.9994
02:34:03|2.0005
02:34:03|2.0005
02:34:05|2.0014
02:34:06|2.0019
02:34:07|2.0019
02:34:08|2.0019
02:34:10|2.0019
02:34:12|2.0019
02:34:13|2.0007
02:34:14|2.0007
02:34:15|2.0007
02:34:15|2.0007
02:34:17|1.9999
02:34:18|1.9999
02:34:19|1.9999
02:34:20|1.9999
02:34:21|1.9999
02:34:22|1.9999
02:34:22|1.9999
02:34:24|1.9999
02:34:25|1.9999
02:34:27|1.9999
02:34:27|1.9999
02:34:28|1.9999
02:34:29|1.9999
02:34:30|1.9999
02:34:31|2.0011
02:34:32|2.0011
02:34:33|2.0011
02:34:35|2.0011
02:34:36|2.0011
02:34:37|2.0011
02:34:39|2.0011
02:34:39|2.0011
02:34:40|2.0011
02:34:41|2.0011
02:34:42|2.0011
02:34:43|2.0011
02:34:44|2.0011
02:34:45|2.0011
02:34:46|2.0011
02:34:47|2.0002
02:34:48|2.0002
02:34:49|1.9992
02:34:50|1.9994
02:34:51|1.9994
02:34:53|1.9994
02:34:53|1.9995
02:34:54|1.9995
02:34:55|1.9995
02:34:56|1.9995
02:34:57|2.0001
02:34:58|2.
02:34:59|1.9997
02:35:01|1.9997
02:35:01|1.9995
02:35:03|1.9997
02:35:04|2.0014
02:35:05|2.0014
02:35:06|2.0015
02:35:07|2.0003
02:35:08|2.0003
02:35:09|2.0003
02:35:10|1.9997
02:35:11|1.9997
02:35:12|1.9997
02:35:13|1.9997
02:35:14|1.9997
02:35:15|1.9997
02:35:17|1.9997
02:35:18|1.9997
02:35:20|1.9997
02:35:21|1.9997
02:35:22|1.9997
02:35:23|1.9997
02:35:24|1.9997
02:35:25|1.9997
02:35:27|1.9997
02:35:27|1.9997
02:35:29|1.9997
02:35:29|2.0016
02:35:30|2.0016
02:35:31|2.0032
02:35:32|2.0032
02:35:34|2.0023
02:35:35|2.0023
02:35:37|2.0023
02:35:37|2.0023
02:35:39|2.0023
02:35:40|2.0013
02:35:40|2.0013
02:35:41|2.0013
02:35:43|2.0013
02:35:43|2.0013
02:35:45|2.0013
02:35:45|2.0005
02:35:46|2.0005
02:35:47|2.0022
02:35:49|2.0022
02:35:51|2.0022
02:35:51|2.0022
02:35:52|2.0025
02:35:53|2.0025
02:35:54|2.0032
02:35:55|2.0032
02:35:56|2.0032
02:35:57|2.0032
02:35:58|2.0002
02:35:59|2.0002
02:36:01|2.0018
02:36:01|2.0018
02:36:03|2.0024
02:36:04|2.0026
02:36:05|2.0026
02:36:07|2.0036
02:36:07|2.0036
02:36:08|2.0044
02:36:09|2.0044
02:36:10|2.0044
02:36:11|2.0049
02:36:12|2.0049
02:36:13|2.0059
02:36:14|2.0059
02:36:16|2.0046
02:36:17|2.0046
02:36:18|2.0046
02:36:19|2.0046
02:36:20|2.0046
02:36:21|2.0046
02:36:22|2.0046
02:36:23|2.0046
02:36:24|2.0046
02:36:25|2.0046
02:36:27|2.0046
02:36:27|2.0048
02:36:28|2.0048
02:36:30|2.006
02:36:31|2.006
02:36:33|2.0051
02:36:34|2.0051
02:36:35|2.0093
02:36:36|2.0078
02:36:37|2.0075
02:36:39|2.0075
02:36:39|2.0075
02:36:41|2.0072
02:36:41|2.007
02:36:43|2.007
02:36:44|2.0071
02:36:45|2.0071
02:36:46|2.0071
02:36:47|2.0071
02:36:49|2.0071
02:36:51|2.0071
02:36:51|2.0071
02:36:53|2.009
02:36:54|2.0084
02:36:56|2.0084
02:36:56|2.0089
02:36:57|2.0089
02:36:59|2.0089
02:36:59|2.0089
02:37:01|2.0087
02:37:01|2.0087
02:37:03|2.0087
02:37:04|2.0087
02:37:09|2.0087
02:37:09|2.0095
02:37:10|2.0095
02:37:11|2.0095
02:37:12|2.0108
02:37:14|2.0101
02:37:15|2.0109
02:37:16|2.0107
02:37:17|2.0107
02:37:18|2.0107
02:37:19|2.0107
02:37:20|2.0107
02:37:21|2.011
02:37:22|2.011
02:37:23|2.011
02:37:24|2.011
02:37:25|2.011
02:37:26|2.011
02:37:27|2.011
02:37:28|2.011
02:37:29|2.011
02:37:30|2.011
02:37:31|2.011
02:37:32|2.011
02:37:33|2.011
02:37:34|2.0106
02:37:35|2.0092
02:37:36|2.0092
02:37:37|2.009
02:37:38|2.011
02:37:39|2.011
02:37:40|2.011
02:37:41|2.011
02:37:42|2.011
02:37:43|2.011
02:37:45|2.011
02:37:45|2.011
02:37:47|2.011
02:37:48|2.011
02:37:49|2.011
02:37:50|2.011
02:37:51|2.011
02:37:52|2.0111
02:37:53|2.0111
02:37:54|2.0111
02:37:55|2.0111
02:37:56|2.0111
02:37:57|2.0111
02:37:58|2.0123
02:38:00|2.0125
02:38:00|2.0133
02:38:01|2.013
02:38:02|2.0162
02:38:03|2.0132
02:38:05|2.0133
02:38:06|2.0134
02:38:07|2.0134
02:38:08|2.0161
02:38:10|2.0161
02:38:12|2.0154
02:38:13|2.0157
02:38:14|2.0157
02:38:15|2.0169
02:38:16|2.0126
02:38:17|2.0129
02:38:18|2.0129
02:38:18|2.0128
02:38:20|2.0128
02:38:20|2.0142
02:38:22|2.015
02:38:23|2.015
02:38:23|2.015
02:38:24|2.015
02:38:25|2.0161
02:38:27|2.0161
02:38:29|2.0161
02:38:29|2.0161
02:38:30|2.0161
02:38:32|2.0163
02:38:33|2.0163
02:38:33|2.0163
02:38:34|2.0163
02:38:36|2.0163
02:38:36|2.0163
02:38:38|2.0163
02:38:39|2.0163
02:38:40|2.0163
02:38:41|2.0163
02:38:41|2.0163
02:38:43|2.0163
02:38:44|2.0163
02:38:45|2.0163
02:38:46|2.0163
02:38:46|2.0163
02:38:49|2.0163
02:38:49|2.0163
02:38:50|2.0163
02:38:51|2.0163
02:38:52|2.0163
02:38:53|2.0163
02:38:54|2.0163
02:38:55|2.0159
02:38:56|2.0159
02:38:57|2.0159
02:38:58|2.0152
02:38:59|2.012
02:39:00|2.012
02:39:01|2.012
02:39:02|2.0142
02:39:03|2.0142
02:39:04|2.0142
02:39:05|2.0142
02:39:06|2.0142
02:39:07|2.0152
02:39:08|2.0143
02:39:09|2.0143
02:39:10|2.0143
02:39:11|2.0143
02:39:13|2.0143
02:39:14|2.0143
02:39:15|2.0143
02:39:16|2.0143
02:39:16|2.0143
02:39:17|2.0143
02:39:18|2.0143
02:39:20|2.0134
02:39:20|2.0134
02:39:22|2.0134
02:39:23|2.0134
02:39:23|2.013
02:39:25|2.013
02:39:26|2.013
02:39:27|2.0119
02:39:28|2.0119
02:39:30|2.0117
02:39:31|2.0117
02:39:31|2.0117
02:39:32|2.0117
02:39:33|2.0117
02:39:34|2.0117
02:39:36|2.0117
02:39:37|2.0117
02:39:38|2.0117
02:39:38|2.0117
02:39:39|2.0101
02:39:40|2.0101
02:39:42|2.0101
02:39:43|2.0101
02:39:44|2.0101
02:39:45|2.0101
02:39:46|2.0101
02:39:47|2.0101
02:39:48|2.0101
02:39:50|2.0105
02:39:50|2.0101
02:39:51|2.0101
02:39:52|2.0101
02:39:53|2.0101
02:39:54|2.0101
02:39:56|2.0114
02:39:56|2.0114
02:39:58|2.0114
02:39:58|2.0114
02:39:59|2.0114
02:40:00|2.0114
02:40:01|2.0114
02:40:02|2.0114
02:40:04|2.0096
02:40:05|2.0096
02:40:06|2.0096
02:40:07|2.0096
02:40:08|2.0096
02:40:09|2.0096
02:40:10|2.0096
02:40:11|2.0093
02:40:13|2.0093
02:40:14|2.0093
02:40:15|2.0094
02:40:15|2.0094
02:40:16|2.0094
02:40:17|2.0097
02:40:18|2.0097
02:40:19|2.0097
02:40:21|2.0099
02:40:22|2.0099
02:40:22|2.0099
02:40:23|2.0099
02:40:24|2.0099
02:40:25|2.0099
02:40:26|2.0099
02:40:28|2.0099
02:40:28|2.0099
02:40:30|2.009
02:40:31|2.009
02:40:32|2.009
02:40:33|2.0098
02:40:34|2.0098
02:40:35|2.0098
02:40:36|2.0098
02:40:37|2.0098
02:40:38|2.0098
02:40:39|2.0098
02:40:40|2.0098
02:40:42|2.0098
02:40:42|2.0098
02:40:43|2.0098
02:40:45|2.0098
02:40:46|2.009
02:40:47|2.009
02:40:49|2.009
02:40:49|2.009
02:40:50|2.0084
02:40:51|2.0084
02:40:52|2.0084
02:40:53|2.0077
02:40:55|2.0065
02:40:56|2.0065
02:40:58|2.0066
02:40:58|2.0057
02:40:59|2.0057
02:41:01|2.0057
02:41:01|2.0057
02:41:02|2.0052
02:41:04|2.0052
02:41:05|2.0067
02:41:06|2.0067
02:41:07|2.0067
02:41:09|2.0031
02:41:10|1.9999
02:41:11|1.9998
02:41:12|1.9993
02:41:13|1.9993
02:41:14|2.0009
02:41:16|1.9993
02:41:16|1.9958
02:41:17|1.9956
02:41:18|1.9953
02:41:20|1.9951
02:41:20|1.9979
02:41:21|1.9954
02:41:22|1.995
02:41:24|1.9949
02:41:24|1.9953
02:41:25|1.9952
02:41:26|1.9952
02:41:27|1.9952
02:41:29|1.9964
02:41:30|1.9961
02:41:31|1.998
02:41:32|1.998
02:41:34|1.9987
02:41:35|1.9987
02:41:36|1.9987
02:41:36|1.9987
02:41:39|1.9987
02:41:39|1.9987
02:41:40|1.9958
02:41:41|1.9958
02:41:42|1.9958
02:41:44|1.9958
02:41:46|1.9958
02:41:46|1.9978
02:41:48|1.9978
02:41:48|1.9978
02:41:50|1.9978
02:41:51|1.9978
02:41:51|1.9978
02:41:53|1.9978
02:41:53|1.9978
02:41:55|1.9978
02:41:55|1.9966
02:41:56|1.9966
02:41:58|1.9966
02:41:58|1.9966
02:42:00|1.9966
02:42:00|1.9966
02:42:02|1.9946
02:42:03|1.9945
02:42:03|1.994
02:42:04|1.994
02:42:06|1.9948
02:42:07|1.9946
02:42:07|1.9946
02:42:09|1.9946
02:42:11|1.9946
02:42:12|1.9946
02:42:13|1.9931
02:42:14|1.9931
02:42:15|1.996
02:42:16|1.9976
02:42:17|1.9976
02:42:18|1.9982
02:42:20|1.9987
02:42:20|1.9997
02:42:21|1.9997
02:42:22|1.9997
02:42:23|1.9997
02:42:24|1.9997
02:42:25|1.9997
02:42:27|1.9997
02:42:27|1.9999
02:42:28|1.9999
02:42:30|1.9999
02:42:30|1.9999
02:42:32|1.9999
02:42:34|1.9999
02:42:34|1.9999
02:42:36|1.9986
02:42:36|1.9986
02:42:37|1.9994
02:42:38|1.9994
02:42:40|1.9994
02:42:41|1.9994
02:42:42|1.9994
02:42:43|1.9994
02:42:44|1.9994
02:42:45|1.9994
02:42:46|1.9994
02:42:47|1.999
02:42:48|1.999
02:42:49|1.999
02:42:50|1.999
02:42:51|1.999
02:42:52|1.9979
02:42:53|1.9979
02:42:54|1.999
02:42:55|1.999
02:42:56|1.9978
02:42:57|1.9989
02:42:58|1.9989
02:42:59|1.9978
02:43:00|1.9978
02:43:01|1.9999
02:43:03|1.9999
02:43:03|1.9999
02:43:04|1.9986
02:43:06|1.9986
02:43:07|1.9949
02:43:07|1.996
02:43:10|1.9948
02:43:10|1.9949
02:43:11|1.9949
02:43:12|1.9949
02:43:13|1.9949
02:43:14|1.9957
02:43:15|1.9957
02:43:16|1.9957
02:43:17|1.9957
02:43:19|1.9961
02:43:20|1.9961
02:43:21|1.9961
02:43:21|1.9961
02:43:22|1.9961
02:43:24|1.9959
02:43:24|1.9959
02:43:26|1.9956
02:43:27|1.9956
02:43:27|1.9956
02:43:28|1.9956
02:43:30|1.9956
02:43:30|1.9956
02:43:31|1.9956
02:43:34|1.9956
02:43:34|1.9956
02:43:35|1.9956
02:43:37|1.9946
02:43:39|1.9946
02:43:40|1.9946
02:43:41|1.9946
02:43:42|1.9946
02:43:44|1.9946
02:43:45|1.992
02:43:46|1.992
02:43:46|1.992
02:43:47|1.9929
02:43:48|1.9929
02:43:49|1.9929
02:43:50|1.9935
02:43:51|1.9946
02:43:52|1.9946
02:43:53|1.9946
02:43:54|1.9946
02:43:55|1.9946
02:43:57|1.9935
02:43:57|1.9951
02:43:59|1.9951
02:44:00|1.9951
02:44:01|1.9951
02:44:02|1.9951
02:44:02|1.9951
02:44:04|1.9951
02:44:06|1.993
02:44:06|1.993
02:44:07|1.993
02:44:09|1.9955
02:44:09|1.9955
02:44:11|1.9955
02:44:12|1.9955
02:44:13|1.9955
02:44:14|1.9934
02:44:15|1.9934
02:44:15|1.9934
02:44:16|1.9934
02:44:17|1.9934
02:44:19|1.9934
02:44:20|1.9923
02:44:20|1.9923
02:44:22|1.992
02:44:22|1.9912
02:44:23|1.9912
02:44:24|1.9912
02:44:25|1.9912
02:44:27|1.9912
02:44:29|1.9912
02:44:29|1.9912
02:44:30|1.9918
02:44:31|1.9914
02:44:32|1.9914
02:44:33|1.9914
02:44:34|1.9914
02:44:35|1.9914
02:44:36|1.9914
02:44:37|1.9915
02:44:38|1.9915
02:44:40|1.9915
02:44:41|1.9915
02:44:42|1.9915
02:44:43|1.9915
02:44:44|1.9915
02:44:45|1.9906
02:44:46|1.9919
02:44:47|1.9942
02:44:48|1.9933
02:44:50|1.9934
02:44:51|1.9934
02:44:53|1.9934
02:44:53|1.9934
02:44:54|1.9934
02:44:55|1.9934
02:44:56|1.9934
02:44:57|1.9934
02:44:58|1.9934
02:44:59|1.9934
02:45:00|1.9934
02:45:01|1.9934
02:45:02|1.9934
02:45:03|1.9934
02:45:04|1.9934
02:45:05|1.9934
02:45:07|1.9934
02:45:08|1.9925
02:45:09|1.9925
02:45:10|1.9925
02:45:12|1.9925
02:45:13|1.9925
02:45:14|1.9925
02:45:15|1.9913
02:45:16|1.9898
02:45:16|1.9898
02:45:18|1.9912
02:45:19|1.9921
02:45:20|1.9921
02:45:21|1.9921
02:45:22|1.9921
02:45:23|1.9921
02:45:25|1.9921
02:45:26|1.9916
02:45:27|1.9922
02:45:28|1.9919
02:45:28|1.9919
02:45:29|1.9919
02:45:31|1.9919
02:45:32|1.9919
02:45:33|1.9907
02:45:33|1.9907
02:45:34|1.9907
02:45:36|1.9907
02:45:37|1.9918
02:45:38|1.9918
02:45:39|1.992
02:45:40|1.9921
02:45:42|1.9921
02:45:42|1.9921
02:45:44|1.9921
02:45:45|1.9921
02:45:46|1.9921
02:45:47|1.9921
02:45:48|1.9921
02:45:49|1.9921
02:45:50|1.9921
02:45:51|1.9921
02:45:52|1.9921
02:45:53|1.9921
02:45:54|1.9921
02:45:55|1.9921
02:45:57|1.9921
02:45:57|1.9921
02:45:58|1.9921
02:45:59|1.9921
02:46:00|1.9915
02:46:02|1.9915
02:46:04|1.9914
02:46:05|1.9914
02:46:06|1.9914
02:46:07|1.9914
02:46:07|1.9914
02:46:08|1.9914
02:46:10|1.9914
02:46:11|1.9914
02:46:12|1.9914
02:46:13|1.9914
02:46:14|1.9914
02:46:16|1.9914
02:46:17|1.9914
02:46:18|1.9905
02:46:18|1.992
02:46:19|1.992
02:46:20|1.992
02:46:22|1.992
02:46:22|1.992
02:46:23|1.992
02:46:24|1.992
02:46:25|1.992
02:46:26|1.992
02:46:28|1.992
02:46:29|1.992
02:46:30|1.9912
02:46:31|1.9912
02:46:32|1.991
02:46:33|1.991
02:46:34|1.9879
02:46:35|1.9878
02:46:37|1.989
02:46:38|1.989
02:46:38|1.9882
02:46:39|1.9882
02:46:40|1.9882
02:46:42|1.9882
02:46:42|1.9882
02:46:43|1.9882
02:46:45|1.9882
02:46:45|1.9882
02:46:47|1.9882
02:46:48|1.9882
02:46:49|1.9882
02:46:50|1.9882
02:46:51|1.9882
02:46:52|1.9882
02:46:53|1.9882
02:46:54|1.9899
02:46:55|1.9899
02:46:56|1.9899
02:46:57|1.9899
02:46:58|1.9899
02:46:59|1.9899
02:47:00|1.9899
02:47:02|1.9884
02:47:02|1.9884
02:47:03|1.9884
02:47:04|1.9884
02:47:05|1.9884
02:47:06|1.9884
02:47:08|1.9884
02:47:09|1.9867
02:47:11|1.9867
02:47:12|1.9865
02:47:13|1.9865
02:47:14|1.9865
02:47:15|1.9865
02:47:16|1.9865
02:47:17|1.9865
02:47:18|1.9865
02:47:19|1.9865
02:47:20|1.9858
02:47:21|1.9858
02:47:22|1.9858
02:47:23|1.9858
02:47:24|1.9858
02:47:25|1.9858
02:47:26|1.9847
02:47:27|1.9853
02:47:28|1.985
02:47:29|1.985
02:47:30|1.9846
02:47:31|1.9846
02:47:32|1.9851
02:47:33|1.9856
02:47:34|1.9856
02:47:35|1.9856
02:47:36|1.9856
02:47:37|1.9856
02:47:39|1.9847
02:47:40|1.9827
02:47:41|1.984
02:47:43|1.984
02:47:43|1.984
02:47:45|1.984
02:47:46|1.9832
02:47:47|1.9815
02:47:48|1.9815
02:47:48|1.9824
02:47:50|1.9838
02:47:51|1.9838
02:47:52|1.9838
02:47:54|1.9838
02:47:54|1.9838
02:47:55|1.9815
02:47:56|1.9815
02:47:57|1.9809
02:47:58|1.9809
02:47:59|1.9809
02:48:01|1.9831
02:48:01|1.9809
02:48:02|1.983
02:48:04|1.983
02:48:05|1.9815
02:48:06|1.9815
02:48:07|1.9815
02:48:07|1.9815
02:48:10|1.9815
02:48:10|1.9815
02:48:11|1.9815
02:48:12|1.9823
02:48:13|1.9805
02:48:14|1.9805
02:48:15|1.9805
02:48:16|1.9805
02:48:17|1.9825
02:48:18|1.9825
02:48:19|1.9829
02:48:20|1.9829
02:48:21|1.9829
02:48:23|1.9829
02:48:23|1.9829
02:48:24|1.9829
02:48:26|1.9829
02:48:27|1.9829
02:48:27|1.9829
02:48:29|1.9829
02:48:31|1.9829
02:48:31|1.9829
02:48:32|1.9833
02:48:33|1.9833
02:48:35|1.9835
02:48:35|1.9835
02:48:36|1.9835
02:48:38|1.9835
02:48:39|1.9835
02:48:40|1.9835
02:48:41|1.9835
02:48:43|1.9835
02:48:43|1.9825
02:48:44|1.9825
02:48:45|1.9825
02:48:46|1.9825
02:48:47|1.9825
02:48:49|1.9824
02:48:50|1.9824
02:48:50|1.9824
02:48:52|1.9824
02:48:53|1.9824
02:48:54|1.9824
02:48:54|1.9824
02:48:55|1.9824
02:48:57|1.9824
02:48:58|1.9824
02:48:59|1.9824
02:49:00|1.9825
02:49:01|1.9825
02:49:02|1.9825
02:49:03|1.9825
02:49:04|1.9825
02:49:06|1.9825
02:49:07|1.9825
02:49:08|1.9825
02:49:09|1.9825
02:49:10|1.98
02:49:11|1.98
02:49:13|1.9815
02:49:13|1.9815
02:49:14|1.9815
02:49:15|1.9815
02:49:16|1.9815
02:49:18|1.9815
02:49:18|1.9815
02:49:19|1.9815
02:49:21|1.9815
02:49:22|1.9815
02:49:23|1.9798
02:49:24|1.98
02:49:24|1.98
02:49:25|1.98
02:49:26|1.9813
02:49:28|1.9813
02:49:30|1.9813
02:49:30|1.9813
02:49:31|1.9813
02:49:32|1.9813
02:49:33|1.9813
02:49:34|1.9813
02:49:36|1.9813
02:49:36|1.9813
02:49:37|1.9813
02:49:38|1.9813
02:49:39|1.9813
02:49:40|1.9813
02:49:43|1.9813
02:49:43|1.9813
02:49:44|1.9813
02:49:45|1.9813
02:49:46|1.9813
02:49:47|1.9813
02:49:48|1.9813
02:49:49|1.9813
02:49:50|1.9813
02:49:51|1.9813
02:49:52|1.9813
02:49:53|1.9813
02:49:54|1.9813
02:49:55|1.9813
02:49:56|1.9813
02:49:57|1.9813
02:49:58|1.9813
02:49:59|1.9813
02:50:00|1.9813
02:50:01|1.9813
02:50:02|1.9813
02:50:03|1.9813
02:50:04|1.9813
02:50:05|1.9813
02:50:06|1.9817
02:50:07|1.9817
02:50:08|1.9817
02:50:09|1.9817
02:50:10|1.9817
02:50:11|1.9817
02:50:12|1.9817
02:50:13|1.9817
02:50:14|1.9817
02:50:15|1.9817
02:50:16|1.9817
02:50:17|1.9817
02:50:19|1.983
02:50:20|1.9819
02:50:21|1.9819
02:50:22|1.9819
02:50:22|1.9819
02:50:23|1.9819
02:50:25|1.9819
02:50:26|1.9819
02:50:27|1.9819
02:50:28|1.9819
02:50:28|1.9822
02:50:29|1.9822
02:50:30|1.9822
02:50:31|1.9836
02:50:32|1.9836
02:50:33|1.984
02:50:35|1.984
02:50:35|1.984
02:50:37|1.984
02:50:38|1.984
02:50:39|1.984
02:50:39|1.984
02:50:41|1.9829
02:50:42|1.9829
02:50:42|1.9829
02:50:44|1.9815
02:50:45|1.9818
02:50:46|1.9818
02:50:46|1.9818
02:50:49|1.9804
02:50:49|1.9804
02:50:51|1.9804
02:50:51|1.9807
02:50:53|1.9807
02:50:53|1.9807
02:50:54|1.9807
02:50:56|1.9807
02:50:57|1.9807
02:50:58|1.9807
02:50:59|1.9807
02:51:00|1.9807
02:51:00|1.9807
02:51:02|1.9807
02:51:03|1.9807
02:51:04|1.9807
02:51:06|1.9818
02:51:07|1.9818
02:51:07|1.9818
02:51:09|1.9818
02:51:10|1.9818
02:51:12|1.9818
02:51:12|1.9818
02:51:14|1.9818
02:51:14|1.9818
02:51:15|1.9818
02:51:17|1.9826
02:51:19|1.9826
02:51:20|1.9826
02:51:21|1.9826
02:51:21|1.9826
02:51:23|1.9826
02:51:24|1.9826
02:51:25|1.9826
02:51:25|1.9826
02:51:26|1.9826
02:51:27|1.9826
02:51:28|1.9826
02:51:29|1.9826
02:51:30|1.9826
02:51:31|1.9826
02:51:32|1.9826
02:51:34|1.9826
02:51:34|1.9826
02:51:36|1.9826
02:51:36|1.9826
02:51:38|1.9831
02:51:39|1.9831
02:51:39|1.9831
02:51:42|1.9831
02:51:43|1.9844
02:51:45|1.9844
02:51:45|1.9844
02:51:46|1.9844
02:51:47|1.9844
02:51:48|1.9844
02:51:49|1.9844
02:51:51|1.9833
02:51:52|1.9833
02:51:52|1.9833
02:51:54|1.9833
02:51:55|1.9833
02:51:55|1.9833
02:51:56|1.9833
02:51:58|1.9833
02:51:58|1.9833
02:51:59|1.9833
02:52:00|1.9833
02:52:03|1.9833
02:52:04|1.9826
02:52:05|1.9826
02:52:06|1.9826
02:52:07|1.984
02:52:08|1.984
02:52:08|1.984
02:52:10|1.984
02:52:11|1.984
02:52:12|1.984
02:52:13|1.984
02:52:14|1.984
02:52:15|1.984
02:52:16|1.984
02:52:18|1.984
02:52:19|1.984
02:52:20|1.984
02:52:21|1.984
02:52:22|1.984
02:52:23|1.984
02:52:24|1.9838
02:52:25|1.9838
02:52:26|1.9838
02:52:27|1.9838
02:52:28|1.9838
02:52:29|1.9838
02:52:30|1.9838
02:52:31|1.9838
02:52:32|1.9838
02:52:33|1.9838
02:52:34|1.9838
02:52:35|1.9838
02:52:36|1.9849
02:52:37|1.9849
02:52:38|1.9849
02:52:39|1.9855
02:52:40|1.9855
02:52:41|1.9862
02:52:42|1.9886
02:52:44|1.9886
02:52:45|1.9886
02:52:46|1.9886
02:52:47|1.9886
02:52:48|1.9886
02:52:48|1.9886
02:52:49|1.9886
02:52:51|1.9886
02:52:52|1.9885
02:52:52|1.985
02:52:54|1.9842
02:52:55|1.984
02:52:55|1.984
02:52:57|1.984
02:52:58|1.984
02:52:58|1.984
02:52:59|1.9851
02:53:01|1.9851
02:53:01|1.9851
02:53:02|1.9851
02:53:03|1.9851
02:53:05|1.9851
02:53:06|1.9851
02:53:07|1.9851
02:53:08|1.9851
02:53:09|1.9851
02:53:09|1.9851
02:53:11|1.9863
02:53:11|1.9863
02:53:13|1.9863
02:53:14|1.9863
02:53:15|1.9863
02:53:16|1.9858
02:53:17|1.9858
02:53:18|1.9858
02:53:19|1.9858
02:53:20|1.9858
02:53:21|1.9874
02:53:22|1.9874
02:53:23|1.9874
02:53:23|1.9874
02:53:25|1.9874
02:53:26|1.9874
02:53:26|1.9874
02:53:27|1.9874
02:53:29|1.9874
02:53:30|1.9874
02:53:30|1.9874
02:53:31|1.9874
02:53:33|1.9874
02:53:34|1.9874
02:53:35|1.9874
02:53:36|1.9874
02:53:36|1.9843
02:53:38|1.9843
02:53:39|1.9843
02:53:40|1.9843
02:53:40|1.9843
02:53:42|1.9843
02:53:42|1.9839
02:53:44|1.9839
02:53:45|1.9839
02:53:45|1.9839
02:53:46|1.9839
02:53:48|1.9839
02:53:49|1.9839
02:53:50|1.9839
02:53:51|1.9839
02:53:52|1.9839
02:53:52|1.9839
02:53:53|1.9839
02:53:55|1.9839
02:53:57|1.9839
02:53:58|1.9839
02:53:58|1.9839
02:53:59|1.9839
02:54:00|1.9838
02:54:01|1.9838
02:54:03|1.9839
02:54:03|1.9839
02:54:04|1.9839
02:54:05|1.9839
02:54:08|1.9871
02:54:09|1.9864
02:54:10|1.9864
02:54:11|1.9864
02:54:13|1.9864
02:54:13|1.9864
02:54:15|1.9861
02:54:16|1.9861
02:54:17|1.9861
02:54:18|1.9861
02:54:19|1.9861
02:54:20|1.9861
02:54:21|1.9861
02:54:22|1.9861
02:54:23|1.9861
02:54:24|1.9839
02:54:25|1.9839
02:54:26|1.9839
02:54:27|1.9839
02:54:28|1.9839
02:54:30|1.9839
02:54:30|1.9839
02:54:31|1.9839
02:54:32|1.9839
02:54:33|1.9839
02:54:34|1.9808
02:54:35|1.9801
02:54:36|1.98
02:54:37|1.98
02:54:39|1.9792
02:54:39|1.9792
02:54:40|1.9792
02:54:42|1.979
02:54:43|1.9793
02:54:45|1.98
02:54:45|1.98
02:54:46|1.98
02:54:47|1.98
02:54:48|1.98
02:54:50|1.9754
02:54:50|1.9751
02:54:52|1.976
02:54:53|1.9768
02:54:53|1.9768
02:54:54|1.9795
02:54:55|1.9795
02:54:58|1.9795
02:54:58|1.9795
02:54:59|1.9795
02:55:00|1.9795
02:55:01|1.9795
02:55:02|1.9778
02:55:03|1.9778
02:55:04|1.9752
02:55:05|1.978
02:55:06|1.978
02:55:07|1.978
02:55:08|1.978
02:55:09|1.978
02:55:10|1.978
02:55:12|1.976
02:55:12|1.976
02:55:14|1.9767
02:55:15|1.9761
02:55:16|1.9761
02:55:17|1.9761
02:55:17|1.9761
02:55:19|1.9761
02:55:20|1.9761
02:55:21|1.9779
02:55:21|1.9779
02:55:23|1.9779
02:55:23|1.9779
02:55:25|1.9766
02:55:25|1.9766
02:55:26|1.9766
02:55:27|1.9766
02:55:29|1.9766
02:55:29|1.9776
02:55:31|1.9776
02:55:32|1.9776
02:55:33|1.9776
02:55:34|1.9776
02:55:36|1.9766
02:55:36|1.9766
02:55:37|1.9766
02:55:38|1.9766
02:55:39|1.9765
02:55:40|1.9765
02:55:41|1.9765
02:55:42|1.9765
02:55:43|1.9765
02:55:44|1.9765
02:55:45|1.9765
02:55:47|1.9768
02:55:48|1.9768
02:55:49|1.9768
02:55:50|1.9766
02:55:51|1.9766
02:55:52|1.9773
02:55:53|1.9777
02:55:54|1.977
02:55:55|1.9772
02:55:55|1.977
02:55:58|1.9778
02:55:58|1.9769
02:55:59|1.9769
02:56:00|1.9769
02:56:02|1.9757
02:56:03|1.9762
02:56:05|1.9762
02:56:06|1.9762
02:56:07|1.9743
02:56:09|1.9754
02:56:10|1.9754
02:56:11|1.9754
02:56:12|1.9754
02:56:13|1.9754
02:56:14|1.9754
02:56:15|1.9758
02:56:16|1.9758
02:56:17|1.9749
02:56:18|1.9749
02:56:19|1.9749
02:56:20|1.9749
02:56:21|1.9732
02:56:22|1.974
02:56:23|1.974
02:56:24|1.9741
02:56:25|1.9756
02:56:26|1.9756
02:56:27|1.9735
02:56:28|1.9735
02:56:29|1.9735
02:56:30|1.9735
02:56:31|1.9735
02:56:32|1.9742
02:56:33|1.9742
02:56:34|1.9742
02:56:35|1.9718
02:56:36|1.9718
02:56:37|1.9732
02:56:38|1.9733
02:56:39|1.9733
02:56:40|1.9738
02:56:41|1.972
02:56:42|1.9731
02:56:43|1.9721
02:56:44|1.972
02:56:45|1.9721
02:56:46|1.9733
02:56:48|1.972
02:56:49|1.972
02:56:50|1.9726
02:56:51|1.972
02:56:52|1.972
02:56:53|1.972
02:56:54|1.972
02:56:55|1.972
02:56:57|1.972
02:56:57|1.972
02:56:59|1.972
02:57:00|1.9714
02:57:01|1.9714
02:57:02|1.9714
02:57:03|1.9714
02:57:06|1.9714
02:57:08|1.9718
02:57:09|1.9718
02:57:10|1.9718
02:57:11|1.9718
02:57:12|1.9718
02:57:13|1.9745
02:57:14|1.9745
02:57:15|1.9745
02:57:16|1.9745
02:57:17|1.9738
02:57:19|1.9736
02:57:19|1.9736
02:57:21|1.9711
02:57:22|1.9714
02:57:23|1.9714
02:57:24|1.9714
02:57:25|1.9713
02:57:26|1.971
02:57:28|1.9718
02:57:29|1.9718
02:57:29|1.9718
02:57:30|1.9718
02:57:31|1.9718
02:57:32|1.9718
02:57:33|1.9718
02:57:34|1.9718
02:57:35|1.9718
02:57:36|1.9718
02:57:37|1.9718
02:57:38|1.9712
02:57:39|1.9711
02:57:40|1.9711
02:57:41|1.9712
02:57:42|1.9712
02:57:44|1.9713
02:57:44|1.9716
02:57:46|1.9716
02:57:48|1.9716
02:57:48|1.9716
02:57:49|1.9716
02:57:50|1.9716
02:57:52|1.9716
02:57:52|1.9716
02:57:53|1.9716
02:57:54|1.9716
02:57:55|1.9716
02:57:57|1.9716
02:57:58|1.9716
02:57:59|1.9714
02:58:00|1.9714
02:58:02|1.9714
02:58:03|1.9716
02:58:04|1.9716
02:58:05|1.9716
02:58:06|1.9716
02:58:07|1.973
02:58:08|1.973
02:58:10|1.973
02:58:11|1.9728
02:58:13|1.9728
02:58:13|1.9728
02:58:14|1.9718
02:58:15|1.9718
02:58:17|1.9718
02:58:18|1.9724
02:58:18|1.9724
02:58:19|1.9724
02:58:20|1.9688
02:58:21|1.969
02:58:22|1.969
02:58:24|1.9703
02:58:24|1.9705
02:58:26|1.9705
02:58:26|1.9705
02:58:28|1.9683
02:58:28|1.9683
02:58:30|1.9683
02:58:31|1.9698
02:58:31|1.9698
02:58:33|1.9698
02:58:33|1.9698
02:58:34|1.9698
02:58:35|1.9698
02:58:36|1.9698
02:58:37|1.9698
02:58:39|1.9698
02:58:39|1.9698
02:58:41|1.9698
02:58:42|1.9698
02:58:43|1.9698
02:58:44|1.9698
02:58:44|1.9698
02:58:45|1.9698
02:58:46|1.9698
02:58:49|1.9697
02:58:50|1.9698
02:58:51|1.9696
02:58:52|1.9696
02:58:53|1.9696
02:58:54|1.9696
02:58:55|1.9688
02:58:56|1.9688
02:58:58|1.9698
02:58:58|1.9698
02:59:00|1.9698
02:59:01|1.9698
02:59:02|1.9698
02:59:03|1.9734
02:59:03|1.9734
02:59:05|1.9734
02:59:07|1.9735
02:59:07|1.9735
02:59:09|1.9729
02:59:10|1.9729
02:59:11|1.9718
02:59:12|1.9729
02:59:13|1.9729
02:59:14|1.9729
02:59:15|1.9729
02:59:16|1.9729
02:59:17|1.9729
02:59:18|1.9729
02:59:19|1.9729
02:59:20|1.9729
02:59:21|1.9721
02:59:22|1.9721
02:59:23|1.9721
02:59:24|1.9721
02:59:25|1.9721
02:59:26|1.9717
02:59:27|1.9717
02:59:28|1.9717
02:59:29|1.9717
02:59:30|1.9717
02:59:31|1.9717
02:59:33|1.9717
02:59:33|1.9717
02:59:34|1.9717
02:59:35|1.9717
02:59:37|1.9717
02:59:37|1.9717
02:59:39|1.9715
02:59:39|1.9715
02:59:41|1.9715
02:59:42|1.9715
02:59:43|1.9715
02:59:44|1.9731
02:59:45|1.9731
02:59:46|1.9745
02:59:47|1.9745
02:59:49|1.9745
02:59:51|1.9745
02:59:51|1.9744
02:59:52|1.9729
02:59:54|1.9729
02:59:54|1.9729
02:59:55|1.9729
02:59:56|1.9729
02:59:59|1.9729
02:59:59|1.9729
03:00:00|1.9729
03:00:01|1.9729
03:00:02|1.9731
03:00:03|1.9731
03:00:04|1.9731
03:00:05|1.9729
03:00:06|1.9729
03:00:08|1.973
03:00:09|1.9742
03:00:10|1.9742
03:00:11|1.9742
03:00:12|1.9758
03:00:13|1.9758
03:00:14|1.9758
03:00:15|1.9786
03:00:17|1.9782
03:00:18|1.98
03:00:19|1.9782
03:00:20|1.9786
03:00:21|1.9786
03:00:22|1.9786
03:00:23|1.9786
03:00:24|1.9786
03:00:25|1.9786
03:00:26|1.9786
03:00:27|1.9787
03:00:28|1.9787
03:00:29|1.9787
03:00:30|1.9787
03:00:31|1.9787
03:00:32|1.9787
03:00:33|1.9787
03:00:34|1.9801
03:00:35|1.9795
03:00:36|1.9798
03:00:37|1.9811
03:00:38|1.9837
03:00:39|1.9821
03:00:40|1.9821
03:00:41|1.9827
03:00:42|1.9821
03:00:43|1.9821
03:00:44|1.9812
03:00:45|1.9808
03:00:46|1.9808
03:00:47|1.9808
03:00:48|1.9808
03:00:49|1.9808
03:00:50|1.9808
03:00:51|1.9797
03:00:53|1.9788
03:00:53|1.9788
03:00:55|1.9767
03:00:56|1.9775
03:00:57|1.9775
03:00:57|1.9797
03:00:58|1.9797
03:00:59|1.9797
03:01:01|1.9797
03:01:01|1.9761
03:01:03|1.9769
03:01:03|1.9769
03:01:04|1.9761
03:01:05|1.9753
03:01:08|1.9753
03:01:08|1.9748
03:01:09|1.9748
03:01:10|1.9732
03:01:11|1.9732
03:01:12|1.9732
03:01:14|1.9731
03:01:14|1.9723
03:01:15|1.9723
03:01:17|1.9727
03:01:17|1.9727
03:01:19|1.9727
03:01:19|1.9727
03:01:22|1.9727
03:01:22|1.9727
03:01:23|1.9727
03:01:24|1.9727
03:01:25|1.9717
03:01:26|1.9705
03:01:27|1.9705
03:01:28|1.97
03:01:29|1.97
03:01:31|1.9702
03:01:31|1.9702
03:01:32|1.9702
03:01:33|1.9702
03:01:34|1.9702
03:01:36|1.9698
03:01:36|1.9698
03:01:37|1.9698
03:01:38|1.9698
03:01:40|1.9698
03:01:41|1.9698
03:01:42|1.9698
03:01:43|1.9698
03:01:44|1.9698
03:01:45|1.9705
03:01:46|1.9705
03:01:47|1.9705
03:01:48|1.9691
03:01:49|1.9694
03:01:50|1.968
03:01:51|1.968
03:01:52|1.968
03:01:54|1.9676
03:01:54|1.9676
03:01:55|1.9684
03:01:56|1.9678
03:01:57|1.9678
03:01:58|1.9678
03:01:59|1.9678
03:02:00|1.9678
03:02:01|1.9678
03:02:02|1.9688
03:02:03|1.9709
03:02:05|1.9716
03:02:07|1.9716
03:02:07|1.9716
03:02:08|1.9716
03:02:10|1.9716
03:02:11|1.9716
03:02:12|1.9718
03:02:14|1.9718
03:02:14|1.9691
03:02:16|1.9697
03:02:17|1.9697
03:02:18|1.9697
03:02:19|1.9697
03:02:20|1.9697
03:02:21|1.9697
03:02:23|1.9697
03:02:23|1.9697
03:02:24|1.973
03:02:26|1.9737
03:02:26|1.9736
03:02:27|1.9707
03:02:29|1.9707
03:02:29|1.9707
03:02:31|1.9707
03:02:32|1.9707
03:02:34|1.9718
03:02:35|1.9718
03:02:35|1.9718
03:02:36|1.9718
03:02:37|1.9718
03:02:38|1.9718
03:02:39|1.9718
03:02:40|1.9705
03:02:41|1.9705
03:02:42|1.9705
03:02:43|1.9705
03:02:44|1.9705
03:02:45|1.9705
03:02:46|1.9705
03:02:47|1.9705
03:02:48|1.9705
03:02:49|1.9705
03:02:50|1.9757
03:02:52|1.9755
03:02:53|1.9755
03:02:53|1.9755
03:02:54|1.9755
03:02:55|1.9755
03:02:56|1.9755
03:02:58|1.9755
03:02:58|1.9755
03:03:00|1.9755
03:03:01|1.9748
03:03:02|1.9748
03:03:03|1.9758
03:03:04|1.9758
03:03:06|1.9758
03:03:06|1.9733
03:03:07|1.9742
03:03:08|1.9739
03:03:09|1.9739
03:03:10|1.9739
03:03:11|1.9765
03:03:13|1.9765
03:03:14|1.9765
03:03:16|1.9765
03:03:16|1.9773
03:03:17|1.9773
03:03:18|1.9773
03:03:19|1.9773
03:03:20|1.9773
03:03:22|1.9773
03:03:23|1.9773
03:03:24|1.9773
03:03:25|1.9774
03:03:25|1.9796
03:03:27|1.98
03:03:28|1.98
03:03:29|1.98
03:03:29|1.98
03:03:31|1.9791
03:03:32|1.9791
03:03:33|1.9791
03:03:34|1.9791
03:03:35|1.9791
03:03:36|1.9791
03:03:37|1.98
03:03:38|1.98
03:03:39|1.9801
03:03:40|1.9801
03:03:41|1.98
03:03:42|1.98
03:03:43|1.98
03:03:45|1.9804
03:03:46|1.9804
03:03:47|1.9793
03:03:48|1.9793
03:03:49|1.9793
03:03:50|1.9793
03:03:51|1.9793
03:03:52|1.9793
03:03:54|1.9793
03:03:55|1.9793
03:03:56|1.9793
03:03:57|1.9793
03:03:57|1.9793
03:03:58|1.9793
03:04:00|1.9793
03:04:01|1.9793
03:04:02|1.981
03:04:03|1.981
03:04:04|1.9802
03:04:06|1.9802
03:04:06|1.9802
03:04:07|1.9802
03:04:08|1.9802
03:04:09|1.98
03:04:10|1.98
03:04:12|1.98
03:04:13|1.977
03:04:14|1.977
03:04:15|1.9759
03:04:16|1.9759
03:04:17|1.9759
03:04:18|1.9763
03:04:19|1.9769
03:04:21|1.9769
03:04:22|1.9813
03:04:22|1.9813
03:04:24|1.9813
03:04:24|1.9813
03:04:26|1.9789
03:04:26|1.9789
03:04:27|1.9789
03:04:29|1.9789
03:04:30|1.9794
03:04:31|1.9793
03:04:32|1.9793
03:04:33|1.9793
03:04:34|1.9793
03:04:35|1.9793
03:04:37|1.9776
03:04:37|1.9755
03:04:38|1.9755
03:04:40|1.9755
03:04:40|1.9755
03:04:42|1.9755
03:04:43|1.9755
03:04:44|1.9736
03:04:45|1.9736
03:04:46|1.9737
03:04:47|1.9737
03:04:48|1.9737
03:04:49|1.9737
03:04:50|1.973
03:04:51|1.973
03:04:52|1.973
03:04:53|1.973
03:04:54|1.973
03:04:56|1.973
03:04:57|1.973
03:04:59|1.973
03:04:59|1.973
03:05:00|1.973
03:05:01|1.973
03:05:02|1.973
03:05:03|1.973
03:05:04|1.973
03:05:05|1.973
03:05:06|1.973
03:05:07|1.973
03:05:08|1.973
03:05:10|1.973
03:05:11|1.973
03:05:12|1.973
03:05:13|1.973
03:05:14|1.973
03:05:15|1.973
03:05:16|1.973
03:05:17|1.973
03:05:18|1.973
03:05:19|1.9741
03:05:20|1.9741
03:05:21|1.9741
03:05:22|1.9741
03:05:23|1.9741
03:05:24|1.9741
03:05:25|1.9741
03:05:27|1.9741
03:05:27|1.9741
03:05:28|1.9774
03:05:29|1.9792
03:05:30|1.9802
03:05:31|1.9799
03:05:32|1.9799
03:05:33|1.9799
03:05:34|1.9799
03:05:35|1.9784
03:05:36|1.9782
03:05:37|1.9782
03:05:38|1.9782
03:05:39|1.9785
03:05:40|1.9794
03:05:41|1.9794
03:05:42|1.9794
03:05:43|1.9794
03:05:44|1.9794
03:05:45|1.9794
03:05:46|1.9794
03:05:47|1.9794
03:05:48|1.9794
03:05:50|1.9794
03:05:50|1.9794
03:05:51|1.9794
03:05:52|1.9794
03:05:53|1.9794
03:05:55|1.984
03:05:56|1.9814
03:05:58|1.9814
03:05:58|1.9814
03:06:01|1.982
03:06:01|1.982
03:06:03|1.982
03:06:04|1.982
03:06:05|1.982
03:06:06|1.9811
03:06:07|1.9811
03:06:08|1.9811
03:06:09|1.9826
03:06:10|1.982
03:06:12|1.9833
03:06:13|1.9833
03:06:14|1.9833
03:06:15|1.9833
03:06:16|1.9833
03:06:17|1.9833
03:06:18|1.9833
03:06:19|1.9833
03:06:20|1.9833
03:06:21|1.9832
03:06:22|1.9832
03:06:23|1.9832
03:06:24|1.9838
03:06:25|1.9838
03:06:26|1.9838
03:06:27|1.9838
03:06:28|1.9838
03:06:29|1.9825
03:06:30|1.9825
03:06:31|1.9825
03:06:32|1.9837
03:06:33|1.982
03:06:34|1.982
03:06:35|1.982
03:06:36|1.982
03:06:37|1.982
03:06:38|1.982
03:06:39|1.982
03:06:40|1.9821
03:06:41|1.9821
03:06:42|1.9821
03:06:43|1.9821
03:06:44|1.982
03:06:45|1.982
03:06:46|1.982
03:06:47|1.982
03:06:48|1.982
03:06:49|1.982
03:06:50|1.982
03:06:51|1.981
03:06:52|1.981
03:06:53|1.981
03:06:54|1.981
03:06:56|1.981
03:06:57|1.9768
03:06:59|1.9778
03:06:59|1.9778
03:07:00|1.9778
03:07:02|1.9781
03:07:03|1.9781
03:07:04|1.9781
03:07:05|1.9781
03:07:07|1.981
03:07:07|1.9798
03:07:08|1.9798
03:07:10|1.9798
03:07:11|1.9798
03:07:12|1.9798
03:07:16|1.9798
03:07:17|1.9811
03:07:19|1.9811
03:07:19|1.9811
03:07:20|1.9811
03:07:21|1.98
03:07:22|1.98
03:07:23|1.98
03:07:24|1.98
03:07:25|1.98
03:07:26|1.98
03:07:27|1.9797
03:07:28|1.9797
03:07:29|1.9797
03:07:30|1.9797
03:07:31|1.9797
03:07:33|1.9797
03:07:34|1.9797
03:07:34|1.9815
03:07:35|1.9815
03:07:36|1.9815
03:07:38|1.9815
03:07:39|1.9815
03:07:40|1.9815
03:07:42|1.9815
03:07:42|1.9815
03:07:44|1.9815
03:07:44|1.9815
03:07:46|1.9815
03:07:46|1.9815
03:07:47|1.9815
03:07:48|1.9815
03:07:50|1.9815
03:07:51|1.9809
03:07:52|1.9809
03:07:53|1.9809
03:07:54|1.9809
03:07:54|1.9809
03:07:56|1.9809
03:07:56|1.9809
03:07:59|1.9809
03:07:59|1.9809
03:08:00|1.9809
03:08:01|1.9809
03:08:02|1.9809
03:08:03|1.9809
03:08:04|1.9801
03:08:06|1.9801
03:08:07|1.9801
03:08:08|1.9801
03:08:08|1.9801
03:08:11|1.9801
03:08:12|1.9801
03:08:13|1.9801
03:08:14|1.9801
03:08:15|1.9801
03:08:16|1.9801
03:08:17|1.9801
03:08:18|1.9801
03:08:20|1.9801
03:08:20|1.9801
03:08:21|1.9798
03:08:23|1.9798
03:08:24|1.9798
03:08:25|1.9798
03:08:25|1.9798
03:08:27|1.9798
03:08:27|1.9798
03:08:28|1.9798
03:08:29|1.9798
03:08:30|1.9798
03:08:31|1.9798
03:08:32|1.9798
03:08:33|1.9798
03:08:35|1.98
03:08:35|1.98
03:08:37|1.98
03:08:38|1.98
03:08:38|1.98
03:08:39|1.98
03:08:41|1.98
03:08:42|1.9811
03:08:42|1.9811
03:08:43|1.9811
03:08:45|1.9811
03:08:45|1.9811
03:08:46|1.9806
03:08:47|1.9805
03:08:48|1.9805
03:08:49|1.9805
03:08:50|1.9805
03:08:51|1.9805
03:08:52|1.9805
03:08:54|1.9805
03:08:55|1.9805
03:08:56|1.9805
03:08:57|1.9805
03:08:59|1.9805
03:09:00|1.9805
03:09:02|1.9805
03:09:03|1.9805
03:09:04|1.9808
03:09:06|1.9808
03:09:06|1.9808
03:09:07|1.9808
03:09:09|1.9808
03:09:11|1.9808
03:09:11|1.9808
03:09:12|1.9808
03:09:13|1.9808
03:09:15|1.9808
03:09:15|1.9827
03:09:17|1.9827
03:09:17|1.9827
03:09:19|1.9827
03:09:19|1.9827
03:09:21|1.9827
03:09:21|1.9827
03:09:23|1.9827
03:09:23|1.9827
03:09:25|1.9827
03:09:25|1.9827
03:09:26|1.9835
03:09:27|1.9835
03:09:28|1.9827
03:09:29|1.9827
03:09:31|1.9827
03:09:32|1.9825
03:09:33|1.9825
03:09:33|1.9825
03:09:35|1.9825
03:09:35|1.9825
03:09:36|1.9825
03:09:37|1.9825
03:09:38|1.9825
03:09:39|1.9825
03:09:40|1.9825
03:09:41|1.983
03:09:42|1.983
03:09:44|1.9841
03:09:44|1.9843
03:09:45|1.9843
03:09:46|1.9843
03:09:47|1.9843
03:09:48|1.9843
03:09:49|1.9843
03:09:51|1.9843
03:09:52|1.9843
03:09:53|1.9843
03:09:53|1.9843
03:09:54|1.9843
03:09:55|1.9843
03:09:56|1.9843
03:09:57|1.9843
03:09:58|1.9843
03:09:59|1.9843
03:10:00|1.9843
03:10:02|1.9851
03:10:03|1.9851
03:10:04|1.9851
03:10:05|1.9851
03:10:06|1.9851
03:10:08|1.9861
03:10:08|1.9861
03:10:10|1.9861
03:10:10|1.9861
03:10:11|1.9862
03:10:12|1.986
03:10:13|1.9868
03:10:14|1.9868
03:10:16|1.9863
03:10:16|1.9863
03:10:17|1.9877
03:10:18|1.9877
03:10:19|1.9872
03:10:21|1.9872
03:10:22|1.9872
03:10:24|1.9872
03:10:24|1.9877
03:10:25|1.9875
03:10:26|1.9875
03:10:28|1.9875
03:10:28|1.9875
03:10:29|1.9875
03:10:31|1.9878
03:10:31|1.9878
03:10:32|1.9878
03:10:34|1.9878
03:10:35|1.9878
03:10:36|1.9878
03:10:37|1.9878
03:10:37|1.9878
03:10:39|1.9884
03:10:40|1.9882
03:10:41|1.9878
03:10:42|1.9878
03:10:44|1.9878
03:10:44|1.9878
03:10:45|1.9878
03:10:46|1.9878
03:10:47|1.9889
03:10:48|1.9912
03:10:49|1.9912
03:10:50|1.9907
03:10:51|1.99
03:10:52|1.99
03:10:54|1.99
03:10:55|1.9861
03:10:56|1.985
03:10:57|1.9852
03:10:58|1.9882
03:10:59|1.9865
03:11:00|1.9867
03:11:02|1.9866
03:11:03|1.9866
03:11:04|1.9924
03:11:04|1.9918
03:11:05|1.9913
03:11:07|1.991
03:11:08|1.991
03:11:09|1.9916
03:11:10|1.9916
03:11:11|1.9911
03:11:13|1.9911
03:11:13|1.9908
03:11:15|1.9912
03:11:17|1.9912
03:11:17|1.994
03:11:18|1.994
03:11:20|1.9929
03:11:21|1.9929
03:11:22|1.9944
03:11:23|1.9931
03:11:23|1.9931
03:11:25|1.9908
03:11:25|1.9916
03:11:27|1.992
03:11:28|1.992
03:11:29|1.992
03:11:30|1.992
03:11:31|1.992
03:11:32|1.9919
03:11:33|1.9905
03:11:34|1.9905
03:11:35|1.9895
03:11:36|1.9895
03:11:37|1.9895
03:11:38|1.9895
03:11:39|1.9895
03:11:40|1.9925
03:11:41|1.9925
03:11:42|1.9925
03:11:44|1.9925
03:11:45|1.9919
03:11:46|1.9919
03:11:47|1.9919
03:11:48|1.9919
03:11:49|1.9919
03:11:51|1.9919
03:11:51|1.9919
03:11:52|1.9919
03:11:53|1.9919
03:11:54|1.9919
03:11:55|1.9919
03:11:57|1.9918
03:11:58|1.9911
03:11:58|1.9911
03:11:59|1.9911
03:12:01|1.9911
03:12:02|1.9907
03:12:03|1.9907
03:12:05|1.9911
03:12:05|1.9911
03:12:07|1.9911
03:12:08|1.9911
03:12:10|1.9918
03:12:11|1.9918
03:12:11|1.9918
03:12:13|1.9918
03:12:14|1.9925
03:12:15|1.9925
03:12:16|1.9925
03:12:17|1.9943
03:12:18|1.9943
03:12:19|1.9943
03:12:20|1.9953
03:12:22|1.9938
03:12:22|1.9939
03:12:23|1.9939
03:12:24|1.9939
03:12:25|1.994
03:12:27|1.994
03:12:27|1.994
03:12:29|1.994
03:12:29|1.994
03:12:30|1.9962
03:12:31|1.9962
03:12:32|1.9962
03:12:34|1.9962
03:12:34|1.9962
03:12:35|1.9962
03:12:36|1.9962
03:12:38|1.995
03:12:39|1.995
03:12:39|1.995
03:12:42|1.9968
03:12:42|1.9968
03:12:43|1.998
03:12:44|1.9972
03:12:45|1.9989
03:12:46|1.9976
03:12:47|1.9976
03:12:48|1.997
03:12:49|1.997
03:12:50|1.997
03:12:51|1.997
03:12:52|1.997
03:12:53|1.997
03:12:54|1.997
03:12:56|1.9976
03:12:56|1.9976
03:12:58|2.0013
03:12:58|1.9994
03:13:00|1.9991
03:13:01|1.9991
03:13:02|1.9993
03:13:02|2.0005
03:13:04|2.0005
03:13:05|2.0005
03:13:06|1.9987
03:13:07|1.9984
03:13:08|1.9984
03:13:09|1.9984
03:13:10|1.9984
03:13:11|1.9989
03:13:12|1.9977
03:13:13|1.9977
03:13:14|1.9977
03:13:15|1.9977
03:13:16|2.0009
03:13:17|2.0009
03:13:18|2.0009
03:13:19|2.0009
03:13:20|2.0009
03:13:21|2.0009
03:13:22|2.0009
03:13:24|2.0009
03:13:24|2.0009
03:13:25|2.0009
03:13:26|2.0009
03:13:28|2.0009
03:13:29|2.0009
03:13:30|2.0009
03:13:31|2.0009
03:13:32|2.0009
03:13:33|2.0009
03:13:34|2.0009
03:13:35|2.0007
03:13:36|2.0007
03:13:37|2.0002
03:13:38|2.0002
03:13:39|1.9996
03:13:40|1.9996
03:13:41|2.
03:13:42|1.9992
03:13:43|1.9992
03:13:46|1.9992
03:13:46|1.9992
03:13:47|1.999
03:13:49|1.999
03:13:49|1.999
03:13:51|1.999
03:13:51|1.999
03:13:53|1.999
03:13:54|1.999
03:13:55|1.999
03:13:56|1.999
03:13:56|1.999
03:13:58|1.9995
03:13:59|1.9995
03:14:00|1.9995
03:14:01|1.9995
03:14:02|1.9995
03:14:04|1.9995
03:14:06|1.9984
03:14:07|1.9984
03:14:09|2.0029
03:14:10|2.0023
03:14:12|2.
03:14:12|2.002
03:14:13|2.0019
03:14:14|2.0019
03:14:15|2.0024
03:14:16|2.0035
03:14:17|2.0035
03:14:18|2.0018
03:14:19|2.0018
03:14:20|2.0018
03:14:21|2.0007
03:14:22|2.
03:14:23|2.
03:14:24|2.
03:14:26|2.
03:14:27|2.
03:14:28|2.
03:14:29|2.
03:14:30|2.
03:14:31|1.9979
03:14:32|1.9979
03:14:33|1.9979
03:14:34|1.9979
03:14:35|1.9979
03:14:36|1.9979
03:14:37|1.9979
03:14:38|1.9979
03:14:39|2.
03:14:40|2.
03:14:41|2.
03:14:42|2.
03:14:43|2.
03:14:44|1.9984
03:14:45|1.9984
03:14:46|1.9984
03:14:47|1.9984
03:14:48|1.9984
03:14:49|1.9984
03:14:50|2.0002
03:14:51|2.0002
03:14:52|2.0002
03:14:53|2.0002
03:14:54|2.0002
03:14:55|2.0002
03:14:56|2.0002
03:14:57|2.0002
03:14:59|2.0002
03:14:59|2.0002
03:15:01|2.0002
03:15:03|2.0007
03:15:04|2.0007
03:15:05|2.0012
03:15:07|2.0012
03:15:09|2.
03:15:09|2.
03:15:11|2.
03:15:11|2.
03:15:13|1.9978
03:15:14|1.9977
03:15:15|1.9977
03:15:16|1.9977
03:15:17|1.9977
03:15:18|1.9977
03:15:19|1.9977
03:15:20|1.9991
03:15:21|1.9991
03:15:22|1.9991
03:15:23|1.9991
03:15:25|1.9991
03:15:25|1.9991
03:15:27|1.9991
03:15:28|1.9991
03:15:28|1.9991
03:15:29|1.9991
03:15:31|1.9991
03:15:32|1.9991
03:15:33|1.9991
03:15:35|1.9975
03:15:35|1.9975
03:15:36|1.9975
03:15:37|1.9975
03:15:38|2.0004
03:15:39|2.0004
03:15:40|2.0004
03:15:41|2.0004
03:15:42|2.0004
03:15:43|2.0004
03:15:44|2.0004
03:15:45|2.0004
03:15:46|2.0004
03:15:47|2.0004
03:15:48|2.0004
03:15:49|2.0004
03:15:50|2.0004
03:15:51|2.0004
03:15:53|2.0004
03:15:53|1.9985
03:15:54|1.9985
03:15:55|1.9985
03:15:56|1.9985
03:15:57|1.9985
03:15:58|1.9999
03:15:59|1.9999
03:16:00|1.9999
03:16:01|1.9999
03:16:02|1.9999
03:16:03|2.0046
03:16:04|2.0043
03:16:06|2.0041
03:16:07|2.0053
03:16:09|2.0042
03:16:09|2.0042
03:16:10|2.0042
03:16:12|2.0042
03:16:13|2.0042
03:16:14|2.0057
03:16:14|2.0057
03:16:16|2.0045
03:16:18|2.0058
03:16:18|2.0055
03:16:19|2.0054
03:16:20|2.0054
03:16:21|2.0028
03:16:22|2.0031
03:16:23|2.0022
03:16:24|2.0022
03:16:25|2.0022
03:16:26|2.0047
03:16:27|2.0047
03:16:28|2.0061
03:16:29|2.006
03:16:30|2.006
03:16:31|2.006
03:16:32|2.006
03:16:33|2.0061
03:16:34|2.0031
03:16:36|2.003
03:16:37|2.0044
03:16:38|2.0044
03:16:39|2.0046
03:16:39|2.0046
03:16:40|2.0046
03:16:43|2.0046
03:16:43|2.006
03:16:45|2.0052
03:16:46|2.0038
03:16:47|2.0038
03:16:48|2.0037
03:16:48|2.0026
03:16:49|2.0026
03:16:51|2.0026
03:16:51|2.0026
03:16:52|2.0025
03:16:54|2.0025
03:16:54|2.0025
03:16:56|2.0025
03:16:56|2.0025
03:16:57|2.0025
03:16:58|2.0025
03:16:59|2.0026
03:17:01|2.0026
03:17:03|2.0026
03:17:03|2.0026
03:17:04|2.0026
03:17:06|2.0011
03:17:08|2.0013
03:17:09|2.0013
03:17:11|2.0003
03:17:12|2.0003
03:17:12|2.0003
03:17:14|2.0003
03:17:15|2.0003
03:17:17|2.0004
03:17:18|2.0004
03:17:18|2.0004
03:17:19|2.001
03:17:20|2.001
03:17:21|2.0005
03:17:22|2.0005
03:17:24|2.0005
03:17:24|2.0005
03:17:25|2.0005
03:17:26|2.0005
03:17:28|2.0005
03:17:29|2.0004
03:17:29|2.0004
03:17:31|2.0004
03:17:32|2.0004
03:17:33|2.0004
03:17:33|2.0004
03:17:34|2.0004
03:17:35|2.0004
03:17:37|2.0004
03:17:38|2.0004
03:17:38|2.0004
03:17:40|2.0004
03:17:40|2.0004
03:17:42|2.0014
03:17:42|2.0014
03:17:45|2.0004
03:17:45|2.0004
03:17:46|2.0004
03:17:47|2.0004
03:17:48|2.0004
03:17:49|2.0004
03:17:50|2.0004
03:17:51|2.0004
03:17:52|2.0004
03:17:53|2.0003
03:17:54|1.9981
03:17:55|1.9981
03:17:56|1.9979
03:17:57|1.9979
03:17:58|1.9979
03:18:00|1.9982
03:18:00|1.9982
03:18:02|1.9982
03:18:05|1.9982
03:18:05|1.9982
03:18:07|1.9982
03:18:09|1.9981
03:18:10|1.9982
03:18:12|1.9982
03:18:13|1.9982
03:18:14|1.9984
03:18:15|1.9994
03:18:16|1.9994
03:18:16|1.9994
03:18:17|1.9994
03:18:18|1.9993
03:18:20|1.9984
03:18:20|1.9999
03:18:21|2.0007
03:18:22|2.0007
03:18:24|2.0007
03:18:25|2.0007
03:18:25|2.0007
03:18:26|2.0007
03:18:27|2.0007
03:18:30|2.0007
03:18:30|2.0007
03:18:31|2.0007
03:18:32|2.0007
03:18:33|2.0007
03:18:34|2.0007
03:18:35|2.0007
03:18:36|1.9992
03:18:37|2.0006
03:18:38|1.9991
03:18:39|1.9991
03:18:40|1.9991
03:18:41|1.9991
03:18:42|1.9991
03:18:43|1.9991
03:18:44|1.9991
03:18:45|1.9991
03:18:46|1.9991
03:18:47|1.9991
03:18:48|1.9991
03:18:49|2.0007
03:18:50|2.0007
03:18:51|2.0007
03:18:52|2.0007
03:18:53|2.0007
03:18:54|2.0007
03:18:55|2.0007
03:18:57|2.0007
03:18:57|2.0007
03:18:58|1.9991
03:18:59|1.9991
03:19:00|1.9991
03:19:01|1.9991
03:19:02|1.9991
03:19:03|1.9991
03:19:05|1.9991
03:19:07|1.9999
03:19:08|2.0004
03:19:09|2.0004
03:19:10|2.0004
03:19:12|2.0004
03:19:12|2.0004
03:19:14|2.0004
03:19:15|2.0004
03:19:16|2.
03:19:17|2.
03:19:18|2.
03:19:19|1.9995
03:19:20|1.9995
03:19:21|1.9995
03:19:23|1.9995
03:19:24|1.9995
03:19:25|1.9995
03:19:26|1.9995
03:19:28|1.9995
03:19:28|1.9995
03:19:30|1.9995
03:19:31|1.9995
03:19:32|1.9995
03:19:33|1.9995
03:19:34|1.9995
03:19:35|1.9995
03:19:36|1.9995
03:19:37|1.9995
03:19:38|1.9995
03:19:39|1.9995
03:19:40|1.9995
03:19:41|1.9995
03:19:42|1.9995
03:19:43|1.9995
03:19:44|1.9995
03:19:45|1.9995
03:19:46|1.9995
03:19:47|1.9995
03:19:48|1.9995
03:19:49|1.9995
03:19:50|1.9995
03:19:51|1.9995
03:19:52|1.9995
03:19:53|1.9996
03:19:54|1.9996
03:19:55|1.9996
03:19:56|1.9996
03:19:58|1.9996
03:19:58|1.9996
03:20:01|1.9996
03:20:02|1.9991
03:20:02|1.9991
03:20:03|2.0001
03:20:05|2.0012
03:20:06|2.0012
03:20:08|2.0024
03:20:09|2.0024
03:20:11|2.0043
03:20:12|2.0043
03:20:13|2.0043
03:20:15|2.0043
03:20:16|2.0043
03:20:17|2.0043
03:20:18|2.0043
03:20:19|2.0043
03:20:20|2.0043
03:20:22|2.0043
03:20:22|2.0043
03:20:24|2.0043
03:20:24|2.0043
03:20:25|2.0043
03:20:27|2.0043
03:20:28|2.0043
03:20:29|2.0043
03:20:30|2.0043
03:20:31|2.0043
03:20:32|2.0043
03:20:33|2.0043
03:20:34|2.0043
03:20:35|2.0043
03:20:35|2.0043
03:20:37|2.0043
03:20:38|2.0059
03:20:39|2.0059
03:20:40|2.0059
03:20:40|2.0056
03:20:43|2.0056
03:20:43|2.0052
03:20:44|2.0046
03:20:45|2.0046
03:20:46|2.0046
03:20:47|2.0046
03:20:48|2.0046
03:20:49|2.0046
03:20:50|2.0046
03:20:51|2.0046
03:20:52|2.0046
03:20:53|2.0046
03:20:55|2.0059
03:20:56|2.0068
03:20:57|2.0076
03:20:58|2.0076
03:21:00|2.0048
03:21:01|2.0048
03:21:01|2.0008
03:21:03|2.0011
03:21:03|2.0011
03:21:05|2.002
03:21:05|2.002
03:21:06|2.002
03:21:07|2.0025
03:21:09|2.0013
03:21:11|2.0013
03:21:11|2.0013
03:21:13|2.0014
03:21:14|2.0011
03:21:14|2.0021
03:21:17|2.0014
03:21:18|2.0014
03:21:20|2.0014
03:21:21|2.0014
03:21:22|2.0014
03:21:23|2.0024
03:21:23|2.0024
03:21:25|2.0024
03:21:26|2.0006
03:21:27|2.0014
03:21:28|2.0014
03:21:28|2.0014
03:21:30|2.0014
03:21:31|2.0014
03:21:32|2.0014
03:21:33|2.0014
03:21:33|2.0014
03:21:34|1.9989
03:21:36|1.9989
03:21:37|1.9989
03:21:37|1.9989
03:21:39|1.9989
03:21:40|1.9989
03:21:40|1.9989
03:21:42|1.9989
03:21:43|1.9989
03:21:45|2.0006
03:21:45|2.0006
03:21:46|2.0006
03:21:47|2.0006
03:21:48|2.0006
03:21:49|2.0006
03:21:50|2.0006
03:21:51|2.0006
03:21:52|2.0006
03:21:54|2.0006
03:21:54|2.0006
03:21:55|2.0005
03:21:56|2.0005
03:21:57|2.0005
03:21:59|2.0005
03:21:59|2.0005
03:22:00|2.0005
03:22:01|2.0005
03:22:02|2.0005
03:22:04|2.0005
03:22:06|2.0008
03:22:06|2.0008
03:22:07|2.0008
03:22:08|2.0008
03:22:09|2.0008
03:22:11|2.0008
03:22:11|2.0008
03:22:14|1.9997
03:22:15|1.9986
03:22:16|1.9986
03:22:17|1.9986
03:22:18|1.9986
03:22:19|1.9986
03:22:20|1.9971
03:22:20|1.997
03:22:21|1.997
03:22:23|1.997
03:22:25|1.9968
03:22:25|1.9968
03:22:26|1.9968
03:22:27|1.9968
03:22:28|1.9968
03:22:30|1.9968
03:22:31|1.9959
03:22:32|1.9969
03:22:33|1.9969
03:22:34|1.9969
03:22:35|1.9969
03:22:36|1.9956
03:22:37|1.9956
03:22:38|1.9956
03:22:40|1.9956
03:22:40|1.9956
03:22:42|1.9956
03:22:42|1.9956
03:22:43|1.9905
03:22:45|1.99
03:22:46|1.9903
03:22:46|1.9908
03:22:48|1.9908
03:22:49|1.9911
03:22:49|1.9877
03:22:50|1.9866
03:22:51|1.9866
03:22:53|1.9875
03:22:53|1.9875
03:22:54|1.99
03:22:56|1.99
03:22:56|1.9903
03:22:57|1.9903
03:22:59|1.9903
03:22:59|1.9903
03:23:01|1.9903
03:23:02|1.9903
03:23:03|1.9903
03:23:04|1.9903
03:23:05|1.9903
03:23:06|1.989
03:23:07|1.989
03:23:08|1.989
03:23:10|1.989
03:23:11|1.989
03:23:12|1.989
03:23:14|1.9892
03:23:15|1.9892
03:23:16|1.9892
03:23:17|1.9892
03:23:19|1.9892
03:23:19|1.9892
03:23:22|1.9892
03:23:22|1.9892
03:23:23|1.9892
03:23:24|1.9884
03:23:25|1.9884
03:23:26|1.9884
03:23:27|1.9914
03:23:28|1.9914
03:23:29|1.9941
03:23:30|1.9941
03:23:31|1.9924
03:23:32|1.9924
03:23:34|1.9924
03:23:35|1.9938
03:23:36|1.9938
03:23:36|1.9938
03:23:38|1.9925
03:23:39|1.9925
03:23:40|1.9925
03:23:41|1.9925
03:23:42|1.9925
03:23:43|1.9925
03:23:44|1.9925
03:23:45|1.9925
03:23:46|1.9925
03:23:47|1.9925
03:23:49|1.9925
03:23:49|1.9925
03:23:51|1.9925
03:23:52|1.9938
03:23:53|1.9944
03:23:54|1.9944
03:23:55|1.9944
03:23:56|1.9944
03:23:57|1.9944
03:23:58|1.9935
03:23:59|1.9935
03:24:00|1.9935
03:24:01|1.9935
03:24:01|1.9935
03:24:03|1.9935
03:24:04|1.9935
03:24:05|1.9935
03:24:06|1.9935
03:24:07|1.9935
03:24:09|1.9935
03:24:09|1.9951
03:24:10|1.9958
03:24:11|1.9958
03:24:12|1.9958
03:24:14|1.9965
03:24:15|1.9965
03:24:16|1.9965
03:24:18|1.9965
03:24:18|1.9965
03:24:20|1.9965
03:24:21|1.9965
03:24:22|1.9985
03:24:23|1.9985
03:24:23|1.9985
03:24:24|1.9985
03:24:26|1.9987
03:24:27|1.9987
03:24:28|2.0006
03:24:28|1.9989
03:24:30|1.9989
03:24:32|2.0017
03:24:32|1.9994
03:24:33|1.9994
03:24:34|1.9994
03:24:35|1.9994
03:24:36|1.9979
03:24:37|1.997
03:24:38|1.997
03:24:39|1.997
03:24:40|1.997
03:24:41|1.997
03:24:43|1.997
03:24:43|1.997
03:24:44|1.997
03:24:45|1.997
03:24:47|1.997
03:24:48|1.9972
03:24:49|1.9972
03:24:50|1.9972
03:24:51|1.9972
03:24:52|1.9972
03:24:53|1.9975
03:24:54|1.9975
03:24:55|1.997
03:24:56|1.997
03:24:57|1.9969
03:24:58|1.9969
03:24:59|1.9969
03:25:00|1.9969
03:25:01|1.9969
03:25:02|1.9971
03:25:03|1.9988
03:25:04|1.9988
03:25:06|1.9988
03:25:06|1.9988
03:25:08|1.9988
03:25:09|1.9988
03:25:09|1.9988
03:25:11|1.9988
03:25:12|1.9995
03:25:12|1.9995
03:25:14|1.9986
03:25:16|1.9986
03:25:16|1.9986
03:25:18|1.9986
03:25:19|1.9986
03:25:20|1.9976
03:25:21|1.9976
03:25:22|1.9976
03:25:24|1.9976
03:25:25|1.9976
03:25:26|1.9976
03:25:27|1.9976
03:25:28|1.9976
03:25:29|1.9976
03:25:30|1.9976
03:25:31|1.9976
03:25:32|1.9976
03:25:33|1.9984
03:25:34|1.9984
03:25:35|1.9984
03:25:36|2.0001
03:25:37|2.0001
03:25:38|1.9996
03:25:39|1.9996
03:25:40|1.9996
03:25:41|1.9996
03:25:42|1.9996
03:25:43|1.9996
03:25:44|1.9996
03:25:45|1.9998
03:25:46|1.9998
03:25:47|1.9998
03:25:48|1.9998
03:25:49|1.9996
03:25:50|1.9996
03:25:51|1.9996
03:25:52|1.9996
03:25:53|1.9996
03:25:54|1.9996
03:25:55|1.9996
03:25:56|1.9996
03:25:58|1.9996
03:25:58|1.9996
03:25:59|2.0078
03:26:00|2.0059
03:26:01|2.0062
03:26:02|2.0062
03:26:03|2.005
03:26:04|2.007
03:26:05|2.0069
03:26:06|2.0048
03:26:07|2.0048
03:26:08|2.0048
03:26:09|2.0048
03:26:10|2.0048
03:26:11|2.0048
03:26:12|2.0046
03:26:13|2.0043
03:26:14|2.0043
03:26:16|2.0044
03:26:16|2.0044
03:26:18|2.0044
03:26:19|2.0044
03:26:20|2.0044
03:26:21|2.0047
03:26:23|2.0069
03:26:24|2.0054
03:26:24|2.0054
03:26:26|2.0054
03:26:28|2.0054
03:26:28|2.0054
03:26:30|2.0054
03:26:32|2.0054
03:26:32|2.008
03:26:33|2.008
03:26:34|2.008
03:26:35|2.0079
03:26:36|2.0077
03:26:37|2.0077
03:26:39|2.0064
03:26:40|2.0067
03:26:41|2.0085
03:26:42|2.0085
03:26:42|2.0072
03:26:44|2.0067
03:26:44|2.0067
03:26:45|2.0067
03:26:47|2.0067
03:26:48|2.0067
03:26:48|2.0067
03:26:49|2.0077
03:26:50|2.0078
03:26:51|2.0078
03:26:52|2.0077
03:26:53|2.0074
03:26:54|2.0079
03:26:55|2.0079
03:26:56|2.0076
03:26:58|2.0065
03:26:59|2.0076
03:27:00|2.0078
03:27:00|2.0077
03:27:02|2.0077
03:27:03|2.0078
03:27:04|2.0078
03:27:04|2.0076
03:27:05|2.0076
03:27:07|2.0072
03:27:09|2.0106
03:27:09|2.0106
03:27:10|2.0099
03:27:12|2.0099
03:27:12|2.0099
03:27:13|2.0099
03:27:14|2.0094
03:27:17|2.0097
03:27:18|2.0112
03:27:20|2.0112
03:27:20|2.0097
03:27:21|2.0113
03:27:23|2.0113
03:27:25|2.0113
03:27:25|2.009
03:27:26|2.0097
03:27:28|2.0095
03:27:28|2.0095
03:27:29|2.0104
03:27:30|2.0104
03:27:32|2.0104
03:27:32|2.0122
03:27:34|2.0122
03:27:34|2.0122
03:27:35|2.0122
03:27:37|2.0122
03:27:38|2.0122
03:27:39|2.0122
03:27:41|2.0115
03:27:41|2.0115
03:27:42|2.0119
03:27:43|2.0114
03:27:44|2.0114
03:27:45|2.0114
03:27:46|2.01
03:27:47|2.01
03:27:48|2.0102
03:27:49|2.0108
03:27:50|2.0122
03:27:51|2.0122
03:27:52|2.0122
03:27:53|2.0122
03:27:54|2.0122
03:27:55|2.0115
03:27:56|2.0115
03:27:57|2.0102
03:27:58|2.0102
03:27:59|2.012
03:28:00|2.012
03:28:01|2.012
03:28:03|2.012
03:28:05|2.012
03:28:06|2.012
03:28:08|2.012
03:28:08|2.012
03:28:09|2.012
03:28:11|2.0117
03:28:12|2.0117
03:28:14|2.0126
03:28:15|2.0126
03:28:16|2.0126
03:28:17|2.0126
03:28:19|2.0118
03:28:20|2.0118
03:28:22|2.0133
03:28:22|2.0133
03:28:24|2.0133
03:28:25|2.0106
03:28:26|2.0106
03:28:27|2.0133
03:28:28|2.0133
03:28:29|2.0133
03:28:30|2.0133
03:28:31|2.0133
03:28:32|2.0133
03:28:33|2.0133
03:28:34|2.0133
03:28:36|2.0133
03:28:37|2.0133
03:28:38|2.0133
03:28:38|2.0149
03:28:39|2.0144
03:28:41|2.0144
03:28:42|2.0131
03:28:42|2.0131
03:28:44|2.0134
03:28:45|2.0134
03:28:45|2.0137
03:28:47|2.0137
03:28:48|2.0144
03:28:48|2.0144
03:28:50|2.0144
03:28:50|2.0144
03:28:51|2.0144
03:28:54|2.0144
03:28:54|2.0144
03:28:55|2.0144
03:28:56|2.0144
03:28:57|2.0094
03:28:58|2.0113
03:28:59|2.0101
03:29:00|2.0112
03:29:02|2.0101
03:29:02|2.0101
03:29:04|2.0119
03:29:06|2.0131
03:29:07|2.0131
03:29:08|2.0131
03:29:09|2.0131
03:29:09|2.0131
03:29:15|2.0131
03:29:15|2.0149
03:29:17|2.0149
03:29:18|2.0149
03:29:20|2.0145
03:29:20|2.0145
03:29:21|2.0145
03:29:23|2.0164
03:29:23|2.0164
03:29:24|2.0164
03:29:25|2.0164
03:29:26|2.0164
03:29:27|2.0153
03:29:28|2.0158
03:29:29|2.0158
03:29:30|2.0153
03:29:32|2.0125
03:29:33|2.0125
03:29:34|2.0145
03:29:35|2.0145
03:29:35|2.0145
03:29:36|2.0145
03:29:38|2.0145
03:29:38|2.0145
03:29:40|2.0132
03:29:40|2.0132
03:29:41|2.0153
03:29:43|2.0153
03:29:44|2.0153
03:29:45|2.0152
03:29:46|2.0152
03:29:46|2.0152
03:29:47|2.0152
03:29:49|2.0152
03:29:50|2.0152
03:29:51|2.0152
03:29:51|2.0143
03:29:53|2.0143
03:29:53|2.0143
03:29:54|2.0143
03:29:55|2.0143
03:29:57|2.0144
03:29:58|2.0144
03:29:59|2.0166
03:30:00|2.0166
03:30:02|2.016
03:30:02|2.016
03:30:03|2.0176
03:30:04|2.0179
03:30:05|2.0168
03:30:06|2.0168
03:30:08|2.0187
03:30:09|2.0167
03:30:10|2.0167
03:30:11|2.0183
03:30:12|2.0198
03:30:13|2.0176
03:30:14|2.017
03:30:15|2.0174
03:30:16|2.0187
03:30:17|2.0192
03:30:18|2.0195
03:30:20|2.0195
03:30:21|2.0198
03:30:21|2.0198
03:30:23|2.0214
03:30:24|2.0193
03:30:26|2.0193
03:30:26|2.019
03:30:27|2.0189
03:30:28|2.0216
03:30:29|2.0203
03:30:30|2.0203
03:30:32|2.0193
03:30:34|2.0193
03:30:34|2.0206
03:30:35|2.0206
03:30:37|2.0206
03:30:37|2.0176
03:30:39|2.0233
03:30:40|2.0209
03:30:42|2.021
03:30:42|2.0211
03:30:43|2.0211
03:30:44|2.0211
03:30:45|2.0211
03:30:46|2.0202
03:30:47|2.0202
03:30:49|2.0195
03:30:50|2.0195
03:30:50|2.0195
03:30:52|2.0195
03:30:53|2.0195
03:30:53|2.0198
03:30:55|2.0192
03:30:56|2.0192
03:30:57|2.0192
03:30:58|2.0192
03:30:58|2.0192
03:30:59|2.0208
03:31:01|2.0208
03:31:01|2.0203
03:31:03|2.0203
03:31:04|2.0202
03:31:05|2.0202
03:31:06|2.0194
03:31:07|2.0194
03:31:08|2.0194
03:31:09|2.0194
03:31:10|2.0194
03:31:11|2.0194
03:31:13|2.0214
03:31:13|2.0214
03:31:14|2.0204
03:31:15|2.0204
03:31:16|2.0204
03:31:17|2.0204
03:31:18|2.0204
03:31:20|2.0204
03:31:21|2.0204
03:31:22|2.0204
03:31:24|2.0204
03:31:24|2.0204
03:31:26|2.0204
03:31:28|2.0204
03:31:28|2.0204
03:31:30|2.0204
03:31:30|2.0204
03:31:31|2.0204
03:31:32|2.0204
03:31:33|2.0204
03:31:34|2.0204
03:31:35|2.0204
03:31:36|2.0204
03:31:37|2.0204
03:31:38|2.0214
03:31:40|2.0214
03:31:40|2.0214
03:31:41|2.0214
03:31:42|2.0214
03:31:43|2.0214
03:31:44|2.0214
03:31:46|2.0223
03:31:46|2.0212
03:31:48|2.0212
03:31:48|2.0212
03:31:50|2.0213
03:31:51|2.0213
03:31:52|2.0213
03:31:53|2.0213
03:31:53|2.0212
03:31:55|2.0212
03:31:56|2.0212
03:31:57|2.0212
03:31:58|2.0212
03:31:58|2.0234
03:32:01|2.0217
03:32:01|2.0217
03:32:02|2.0217
03:32:04|2.0217
03:32:04|2.0217
03:32:06|2.0217
03:32:08|2.0217
03:32:08|2.0217
03:32:10|2.0221
03:32:11|2.0221
03:32:12|2.0221
03:32:13|2.0221
03:32:14|2.0221
03:32:15|2.0221
03:32:16|2.0223
03:32:17|2.0223
03:32:17|2.0225
03:32:19|2.0225
03:32:19|2.0225
03:32:22|2.0226
03:32:22|2.0226
03:32:23|2.0226
03:32:24|2.0226
03:32:25|2.0226
03:32:26|2.0226
03:32:27|2.0226
03:32:28|2.0226
03:32:30|2.0226
03:32:30|2.0212
03:32:31|2.0212
03:32:32|2.0212
03:32:33|2.0224
03:32:35|2.0224
03:32:35|2.0224
03:32:36|2.0224
03:32:37|2.0224
03:32:39|2.0224
03:32:40|2.0224
03:32:41|2.0234
03:32:41|2.0218
03:32:42|2.0218
03:32:44|2.0252
03:32:45|2.0232
03:32:46|2.0255
03:32:47|2.0255
03:32:48|2.0259
03:32:49|2.0265
03:32:50|2.0265
03:32:51|2.025
03:32:52|2.0249
03:32:52|2.0257
03:32:54|2.0257
03:32:54|2.0267
03:32:57|2.0267
03:32:57|2.0267
03:32:58|2.0267
03:32:59|2.0267
03:33:00|2.0267
03:33:01|2.0267
03:33:02|2.0267
03:33:03|2.0252
03:33:04|2.0252
03:33:05|2.0252
03:33:06|2.025
03:33:08|2.025
03:33:09|2.025
03:33:09|2.025
03:33:10|2.025
03:33:12|2.025
03:33:13|2.0252
03:33:14|2.0253
03:33:15|2.0267
03:33:15|2.0272
03:33:16|2.0272
03:33:18|2.0272
03:33:18|2.0273
03:33:19|2.0274
03:33:21|2.0258
03:33:23|2.0262
03:33:24|2.0262
03:33:24|2.0266
03:33:26|2.0252
03:33:27|2.0252
03:33:28|2.0252
03:33:29|2.0267
03:33:30|2.0269
03:33:31|2.0269
03:33:32|2.0269
03:33:34|2.0269
03:33:34|2.0269
03:33:36|2.0268
03:33:37|2.0268
03:33:37|2.027
03:33:39|2.0269
03:33:40|2.0269
03:33:41|2.0269
03:33:42|2.0256
03:33:42|2.0256
03:33:44|2.028
03:33:45|2.028
03:33:46|2.0278
03:33:46|2.0278
03:33:48|2.0278
03:33:49|2.0263
03:33:50|2.0263
03:33:51|2.0278
03:33:51|2.0283
03:33:53|2.0279
03:33:55|2.0268
03:33:56|2.0268
03:33:56|2.0268
03:33:58|2.0263
03:33:59|2.0285
03:33:59|2.0279
03:34:00|2.0279
03:34:01|2.0278
03:34:02|2.0278
03:34:04|2.0278
03:34:05|2.0257
03:34:06|2.0259
03:34:07|2.0258
03:34:09|2.0227
03:34:10|2.0226
03:34:11|2.0226
03:34:12|2.0226
03:34:14|2.0226
03:34:14|2.0227
03:34:15|2.0254
03:34:16|2.0237
03:34:17|2.0229
03:34:18|2.023
03:34:19|2.023
03:34:20|2.0229
03:34:22|2.0229
03:34:22|2.0228
03:34:24|2.0231
03:34:26|2.0247
03:34:27|2.0232
03:34:27|2.0233
03:34:28|2.0233
03:34:30|2.0234
03:34:31|2.0233
03:34:32|2.0238
03:34:34|2.0226
03:34:34|2.0226
03:34:35|2.0227
03:34:37|2.0226
03:34:38|2.0226
03:34:39|2.0226
03:34:40|2.0216
03:34:40|2.0208
03:34:42|2.0218
03:34:43|2.0203
03:34:44|2.0203
03:34:45|2.0201
03:34:46|2.0208
03:34:47|2.0208
03:34:48|2.0206
03:34:49|2.0206
03:34:50|2.0206
03:34:51|2.0209
03:34:52|2.0191
03:34:53|2.0191
03:34:54|2.019
03:34:56|2.019
03:34:56|2.019
03:34:57|2.019
03:34:58|2.019
03:35:00|2.019
03:35:01|2.019
03:35:02|2.019
03:35:02|2.0194
03:35:03|2.0189
03:35:05|2.0189
03:35:07|2.0189
03:35:08|2.0189
03:35:09|2.0189
03:35:10|2.0189
03:35:11|2.0188
03:35:12|2.0189
03:35:13|2.0189
03:35:14|2.0189
03:35:15|2.0177
03:35:16|2.0177
03:35:17|2.017
03:35:18|2.017
03:35:19|2.016
03:35:20|2.016
03:35:21|2.016
03:35:22|2.0151
03:35:23|2.0151
03:35:24|2.0144
03:35:26|2.0141
03:35:26|2.0138
03:35:29|2.0128
03:35:29|2.0137
03:35:30|2.0114
03:35:31|2.0115
03:35:32|2.0133
03:35:34|2.0123
03:35:35|2.0141
03:35:35|2.0134
03:35:37|2.0134
03:35:37|2.0159
03:35:39|2.0171
03:35:40|2.0171
03:35:41|2.0181
03:35:43|2.0155
03:35:43|2.0155
03:35:44|2.0154
03:35:46|2.0154
03:35:47|2.0136
03:35:48|2.0121
03:35:49|2.0121
03:35:50|2.0121
03:35:51|2.0138
03:35:52|2.0138
03:35:53|2.0138
03:35:54|2.0138
03:35:55|2.0144
03:35:56|2.0145
03:35:58|2.0145
03:35:58|2.0145
03:36:00|2.0145
03:36:01|2.0145
03:36:01|2.0145
03:36:03|2.0145
03:36:04|2.0145
03:36:05|2.0149
03:36:06|2.0149
03:36:07|2.0126
03:36:08|2.0126
03:36:09|2.0126
03:36:11|2.0126
03:36:12|2.0126
03:36:13|2.0126
03:36:14|2.0139
03:36:15|2.0127
03:36:16|2.0105
03:36:17|2.0104
03:36:18|2.0107
03:36:20|2.0107
03:36:20|2.0107
03:36:21|2.0101
03:36:22|2.0101
03:36:23|2.0101
03:36:25|2.0101
03:36:27|2.0101
03:36:28|2.0101
03:36:28|2.0101
03:36:30|2.0101
03:36:31|2.0101
03:36:32|2.0099
03:36:33|2.0099
03:36:35|2.0099
03:36:36|2.0099
03:36:36|2.0099
03:36:37|2.0104
03:36:39|2.0104
03:36:39|2.0104
03:36:42|2.0104
03:36:42|2.0104
03:36:43|2.0104
03:36:44|2.0101
03:36:45|2.0101
03:36:47|2.011
03:36:47|2.0116
03:36:49|2.0116
03:36:50|2.011
03:36:50|2.012
03:36:52|2.0119
03:36:53|2.0119
03:36:54|2.0127
03:36:55|2.0127
03:36:55|2.0127
03:36:56|2.0127
03:36:57|2.0127
03:36:58|2.0118
03:37:00|2.0118
03:37:01|2.0118
03:37:01|2.0118
03:37:03|2.0118
03:37:03|2.0118
03:37:04|2.0118
03:37:05|2.0118
03:37:06|2.0112
03:37:08|2.0112
03:37:09|2.0112
03:37:09|2.0112
03:37:10|2.0112
03:37:12|2.0112
03:37:12|2.0112
03:37:14|2.0112
03:37:14|2.0112
03:37:15|2.0112
03:37:16|2.0112
03:37:17|2.0112
03:37:19|2.0112
03:37:20|2.0112
03:37:22|2.0108
03:37:22|2.0108
03:37:23|2.0108
03:37:25|2.0129
03:37:26|2.0129
03:37:28|2.0129
03:37:29|2.0129
03:37:30|2.0129
03:37:31|2.0129
03:37:32|2.0129
03:37:32|2.0129
03:37:34|2.0129
03:37:35|2.0129
03:37:36|2.0129
03:37:37|2.0129
03:37:38|2.0129
03:37:40|2.0127
03:37:40|2.0127
03:37:41|2.0123
03:37:42|2.0123
03:37:44|2.0123
03:37:45|2.0123
03:37:46|2.0123
03:37:47|2.0123
03:37:48|2.0123
03:37:48|2.0123
03:37:50|2.0123
03:37:50|2.0123
03:37:51|2.0123
03:37:53|2.012
03:37:54|2.012
03:37:55|2.011
03:37:56|2.011
03:37:58|2.0097
03:37:58|2.0084
03:38:00|2.0083
03:38:01|2.0083
03:38:02|2.0073
03:38:03|2.0073
03:38:04|2.0086
03:38:05|2.0086
03:38:06|2.0096
03:38:07|2.0106
03:38:08|2.0116
03:38:09|2.009
03:38:10|2.009
03:38:11|2.009
03:38:12|2.0125
03:38:13|2.0125
03:38:14|2.0112
03:38:15|2.0112
03:38:16|2.0112
03:38:17|2.0111
03:38:18|2.0111
03:38:19|2.0111
03:38:20|2.0131
03:38:21|2.0131
03:38:22|2.0131
03:38:23|2.0112
03:38:24|2.0112
03:38:25|2.0112
03:38:26|2.0112
03:38:28|2.0123
03:38:29|2.0123
03:38:30|2.0123
03:38:32|2.0123
03:38:32|2.0123
03:38:34|2.0123
03:38:35|2.014
03:38:35|2.0135
03:38:37|2.0156
03:38:38|2.0135
03:38:40|2.0148
03:38:40|2.0148
03:38:42|2.016
03:38:43|2.016
03:38:44|2.015
03:38:45|2.015
03:38:46|2.015
03:38:47|2.015
03:38:48|2.015
03:38:49|2.015
03:38:50|2.015
03:38:51|2.015
03:38:52|2.015
03:38:53|2.015
03:38:54|2.015
03:38:55|2.0179
03:38:56|2.0179
03:38:57|2.0179
03:38:58|2.0179
03:38:59|2.0179
03:39:00|2.0179
03:39:01|2.0179
03:39:02|2.0179
03:39:03|2.0179
03:39:04|2.0179
03:39:05|2.0179
03:39:06|2.0179
03:39:08|2.0179
03:39:09|2.0179
03:39:10|2.018
03:39:10|2.0179
03:39:12|2.0179
03:39:13|2.0179
03:39:13|2.0179
03:39:15|2.0179
03:39:15|2.0179
03:39:16|2.0179
03:39:18|2.0179
03:39:19|2.0179
03:39:19|2.0179
03:39:21|2.0179
03:39:21|2.0179
03:39:22|2.0179
03:39:23|2.0179
03:39:24|2.0179
03:39:25|2.0179
03:39:29|2.0163
03:39:31|2.0187
03:39:32|2.0197
03:39:32|2.0197
03:39:33|2.0198
03:39:34|2.0207
03:39:35|2.0207
03:39:36|2.0217
03:39:37|2.0238
03:39:38|2.0221
03:39:39|2.0221
03:39:40|2.0224
03:39:41|2.0223
03:39:42|2.0235
03:39:43|2.0235
03:39:44|2.0246
03:39:45|2.0246
03:39:46|2.0246
03:39:48|2.0245
03:39:49|2.0256
03:39:50|2.0256
03:39:51|2.0254
03:39:52|2.0254
03:39:54|2.027
03:39:54|2.027
03:39:57|2.0264
03:39:57|2.0275
03:39:58|2.0275
03:39:59|2.0278
03:40:00|2.027
03:40:01|2.027
03:40:02|2.027
03:40:05|2.027
03:40:05|2.0284
03:40:07|2.0295
03:40:09|2.0291
03:40:10|2.0291
03:40:11|2.0291
03:40:12|2.0293
03:40:14|2.0284
03:40:15|2.0271
03:40:16|2.03
03:40:16|2.0298
03:40:17|2.029
03:40:18|2.029
03:40:19|2.029
03:40:21|2.0292
03:40:22|2.029
03:40:23|2.029
03:40:24|2.029
03:40:25|2.0298
03:40:26|2.03
03:40:27|2.03
03:40:28|2.03
03:40:30|2.03
03:40:32|2.029
03:40:32|2.029
03:40:33|2.029
03:40:34|2.029
03:40:35|2.029
03:40:36|2.029
03:40:37|2.029
03:40:39|2.0264
03:40:40|2.0277
03:40:42|2.0282
03:40:43|2.0282
03:40:44|2.0282
03:40:45|2.0282
03:40:46|2.0281
03:40:47|2.0282
03:40:48|2.0282
03:40:49|2.0282
03:40:50|2.0283
03:40:51|2.0283
03:40:52|2.0283
03:40:53|2.0286
03:40:54|2.0286
03:40:55|2.0286
03:40:56|2.0286
03:40:57|2.027
03:40:58|2.027
03:40:59|2.027
03:41:00|2.027
03:41:01|2.0264
03:41:02|2.0259
03:41:03|2.0245
03:41:04|2.0252
03:41:05|2.0239
03:41:06|2.0239
03:41:07|2.0229
03:41:08|2.0223
03:41:09|2.02
03:41:10|2.02
03:41:11|2.0226
03:41:12|2.0226
03:41:13|2.0226
03:41:14|2.0211
03:41:15|2.0212
03:41:16|2.0212
03:41:17|2.0212
03:41:18|2.0223
03:41:19|2.0211
03:41:20|2.0211
03:41:21|2.0211
03:41:22|2.0211
03:41:23|2.0211
03:41:24|2.0211
03:41:25|2.0213
03:41:26|2.0243
03:41:27|2.0243
03:41:28|2.0272
03:41:29|2.0285
03:41:30|2.0284
03:41:32|2.0283
03:41:32|2.0283
03:41:34|2.027
03:41:35|2.0247
03:41:36|2.0238
03:41:37|2.0248
03:41:39|2.0248
03:41:40|2.0248
03:41:41|2.0248
03:41:42|2.0248
03:41:42|2.0248
03:41:43|2.0248
03:41:45|2.0248
03:41:46|2.0248
03:41:46|2.0251
03:41:47|2.0236
03:41:48|2.0226
03:41:50|2.0224
03:41:50|2.0223
03:41:52|2.0219
03:41:52|2.0219
03:41:54|2.0223
03:41:55|2.0239
03:41:55|2.0241
03:41:57|2.0243
03:41:57|2.0247
03:41:58|2.0247
03:41:59|2.0247
03:42:02|2.0247
03:42:02|2.0242
03:42:04|2.0225
03:42:05|2.0225
03:42:06|2.0225
03:42:07|2.0235
03:42:08|2.0235
03:42:10|2.0225
03:42:10|2.0224
03:42:11|2.0224
03:42:13|2.0224
03:42:13|2.0224
03:42:15|2.0224
03:42:16|2.0224
03:42:18|2.0224
03:42:20|2.0224
03:42:20|2.0224
03:42:21|2.0217
03:42:22|2.0217
03:42:23|2.0204
03:42:24|2.0204
03:42:25|2.0197
03:42:26|2.0197
03:42:27|2.0204
03:42:28|2.0204
03:42:29|2.0204
03:42:31|2.0204
03:42:32|2.0216
03:42:33|2.0216
03:42:35|2.0216
03:42:36|2.0216
03:42:37|2.0216
03:42:37|2.0216
03:42:39|2.0216
03:42:40|2.0216
03:42:41|2.0216
03:42:42|2.0216
03:42:43|2.0216
03:42:44|2.0216
03:42:45|2.0193
03:42:46|2.0192
03:42:47|2.0188
03:42:48|2.0193
03:42:49|2.0182
03:42:50|2.0189
03:42:52|2.0189
03:42:53|2.0189
03:42:53|2.0189
03:42:55|2.0189
03:42:55|2.02
03:42:57|2.02
03:42:57|2.02
03:42:58|2.02
03:43:00|2.02
03:43:01|2.02
03:43:02|2.02
03:43:03|2.02
03:43:05|2.02
03:43:05|2.02
03:43:07|2.02
03:43:08|2.02
03:43:09|2.02
03:43:11|2.02
03:43:12|2.02
03:43:12|2.02
03:43:14|2.02
03:43:15|2.0196
03:43:16|2.0196
03:43:17|2.0196
03:43:17|2.0194
03:43:18|2.0194
03:43:20|2.0194
03:43:22|2.0194
03:43:22|2.0194
03:43:23|2.0194
03:43:24|2.0194
03:43:25|2.0163
03:43:27|2.0163
03:43:28|2.0163
03:43:29|2.0163
03:43:29|2.0163
03:43:30|2.0163
03:43:32|2.0163
03:43:32|2.0159
03:43:33|2.016
03:43:35|2.0159
03:43:35|2.0159
03:43:37|2.0159
03:43:38|2.0159
03:43:40|2.0159
03:43:40|2.0159
03:43:41|2.0159
03:43:42|2.0159
03:43:43|2.0159
03:43:44|2.0159
03:43:45|2.0159
03:43:46|2.0159
03:43:47|2.0159
03:43:48|2.0159
03:43:49|2.0159
03:43:51|2.0159
03:43:52|2.0159
03:43:53|2.0159
03:43:54|2.0159
03:43:55|2.018
03:43:56|2.017
03:43:57|2.017
03:43:58|2.017
03:43:59|2.017
03:44:00|2.0172
03:44:01|2.0172
03:44:02|2.0172
03:44:03|2.0158
03:44:04|2.0154
03:44:05|2.0157
03:44:06|2.0157
03:44:07|2.0157
03:44:08|2.0157
03:44:09|2.0157
03:44:10|2.0153
03:44:11|2.0153
03:44:12|2.0138
03:44:13|2.0141
03:44:14|2.0146
03:44:15|2.0135
03:44:16|2.0135
03:44:17|2.0135
03:44:18|2.0143
03:44:19|2.0143
03:44:20|2.0143
03:44:21|2.0143
03:44:22|2.0143
03:44:23|2.0143
03:44:24|2.013
03:44:25|2.0126
03:44:26|2.0119
03:44:27|2.0127
03:44:28|2.0117
03:44:29|2.0119
03:44:31|2.0119
03:44:31|2.0119
03:44:32|2.0119
03:44:33|2.0119
03:44:34|2.0119
03:44:36|2.0128
03:44:37|2.0135
03:44:37|2.0135
03:44:39|2.0135
03:44:40|2.0135
03:44:42|2.0135
03:44:43|2.0136
03:44:44|2.0136
03:44:44|2.013
03:44:47|2.013
03:44:47|2.0165
03:44:48|2.0165
03:44:50|2.0165
03:44:50|2.0165
03:44:51|2.0165
03:44:53|2.0165
03:44:53|2.0165
03:44:54|2.0134
03:44:56|2.0134
03:44:57|2.0132
03:44:57|2.0129
03:44:59|2.0129
03:45:00|2.0129
03:45:01|2.0129
03:45:03|2.0129
03:45:04|2.0129
03:45:05|2.0124
03:45:06|2.0124
03:45:08|2.0124
03:45:08|2.0124
03:45:10|2.0124
03:45:12|2.0124
03:45:13|2.0124
03:45:14|2.0124
03:45:15|2.0124
03:45:16|2.0124
03:45:17|2.0124
03:45:19|2.0124
03:45:20|2.0124
03:45:21|2.0124
03:45:22|2.0124
03:45:22|2.0124
03:45:23|2.0124
03:45:24|2.0124
03:45:26|2.0124
03:45:27|2.009
03:45:27|2.0086
03:45:29|2.0098
03:45:29|2.0098
03:45:30|2.0098
03:45:32|2.0079
03:45:32|2.0053
03:45:34|2.0072
03:45:35|2.0072
03:45:35|2.0072
03:45:36|2.0072
03:45:38|2.008
03:45:38|2.0081
03:45:40|2.0081
03:45:40|2.0081
03:45:41|2.0081
03:45:42|2.0081
03:45:43|2.0081
03:45:45|2.0086
03:45:45|2.0072
03:45:47|2.0072
03:45:48|2.0072
03:45:49|2.0081
03:45:50|2.0081
03:45:51|2.0081
03:45:52|2.0081
03:45:53|2.0081
03:45:54|2.008
03:45:55|2.008
03:45:56|2.0087
03:45:57|2.0087
03:45:59|2.0087
03:45:59|2.0087
03:46:01|2.0087
03:46:02|2.0087
03:46:03|2.0076
03:46:05|2.0076
03:46:06|2.0076
03:46:07|2.0076
03:46:08|2.0076
03:46:10|2.0076
03:46:10|2.0076
03:46:11|2.0068
03:46:12|2.0068
03:46:13|2.0068
03:46:14|2.0067
03:46:15|2.0051
03:46:16|2.0027
03:46:17|2.
03:46:18|2.0021
03:46:19|2.0019
03:46:20|2.0021
03:46:21|2.0021
03:46:23|2.0041
03:46:24|2.0041
03:46:24|2.0024
03:46:26|2.004
03:46:26|2.004
03:46:28|2.004
03:46:28|2.0042
03:46:29|2.0042
03:46:30|2.0042
03:46:31|2.0042
03:46:32|2.0042
03:46:33|2.0031
03:46:35|2.0025
03:46:37|2.006
03:46:38|2.006
03:46:39|2.006
03:46:40|2.006
03:46:41|2.0052
03:46:42|2.0052
03:46:43|2.0052
03:46:44|2.0049
03:46:45|2.0049
03:46:46|2.0049
03:46:48|2.0049
03:46:48|2.0049
03:46:49|2.0049
03:46:50|2.006
03:46:51|2.006
03:46:52|2.0049
03:46:53|2.0051
03:46:54|2.0051
03:46:55|2.0051
03:46:56|2.0051
03:46:57|2.0051
03:46:58|2.0051
03:46:59|2.0051
03:47:00|2.0051
03:47:01|2.0042
03:47:02|2.0049
03:47:04|2.0049
03:47:04|2.0049
03:47:05|2.0049
03:47:06|2.0049
03:47:07|2.0049
03:47:09|2.0049
03:47:10|2.0051
03:47:11|2.0051
03:47:12|2.0086
03:47:13|2.009
03:47:14|2.009
03:47:15|2.0096
03:47:17|2.0102
03:47:17|2.0099
03:47:18|2.009
03:47:19|2.009
03:47:20|2.009
03:47:21|2.0098
03:47:22|2.0098
03:47:24|2.0098
03:47:24|2.0098
03:47:25|2.0098
03:47:27|2.0098
03:47:28|2.0098
03:47:28|2.0098
03:47:30|2.0098
03:47:31|2.0026
03:47:31|2.0056
03:47:32|2.0035
03:47:34|2.0035
03:47:34|2.0035
03:47:36|2.0049
03:47:38|2.0049
03:47:39|2.0049
03:47:39|2.0034
03:47:41|2.0045
03:47:42|2.0045
03:47:42|2.0045
03:47:44|2.0079
03:47:44|2.0056
03:47:45|2.0056
03:47:46|2.0077
03:47:48|2.0077
03:47:49|2.0077
03:47:50|2.0077
03:47:51|2.0077
03:47:52|2.0077
03:47:53|2.0077
03:47:55|2.0077
03:47:56|2.0077
03:47:56|2.0077
03:47:57|2.0077
03:47:58|2.0077
03:47:59|2.0077
03:48:00|2.0077
03:48:01|2.0077
03:48:02|2.0077
03:48:03|2.0077
03:48:06|2.0087
03:48:07|2.0099
03:48:07|2.0099
03:48:09|2.0091
03:48:10|2.0091
03:48:11|2.0091
03:48:12|2.0091
03:48:13|2.0091
03:48:15|2.01
03:48:15|2.01
03:48:16|2.01
03:48:18|2.01
03:48:19|2.01
03:48:20|2.01
03:48:21|2.0109
03:48:22|2.0109
03:48:23|2.0124
03:48:24|2.011
03:48:25|2.011
03:48:26|2.0109
03:48:27|2.0115
03:48:29|2.0109
03:48:30|2.0109
03:48:30|2.011
03:48:31|2.011
03:48:32|2.0136
03:48:33|2.0138
03:48:34|2.0138
03:48:35|2.0138
03:48:37|2.0135
03:48:39|2.0129
03:48:39|2.0133
03:48:40|2.0133
03:48:41|2.0133
03:48:42|2.0132
03:48:43|2.0126
03:48:45|2.0129
03:48:45|2.0129
03:48:46|2.0129
03:48:47|2.0116
03:48:49|2.0114
03:48:50|2.0112
03:48:51|2.0123
03:48:52|2.0116
03:48:53|2.0116
03:48:54|2.0116
03:48:55|2.0116
03:48:56|2.012
03:48:57|2.012
03:48:58|2.0118
03:48:59|2.0118
03:49:00|2.0118
03:49:01|2.0118
03:49:02|2.0118
03:49:03|2.012
03:49:05|2.012
03:49:06|2.012
03:49:08|2.0121
03:49:09|2.0121
03:49:10|2.0121
03:49:11|2.0121
03:49:13|2.0113
03:49:14|2.0107
03:49:14|2.0107
03:49:15|2.0107
03:49:16|2.0107
03:49:18|2.0107
03:49:18|2.0107
03:49:20|2.0107
03:49:20|2.0107
03:49:21|2.0107
03:49:22|2.008
03:49:23|2.0068
03:49:24|2.0068
03:49:25|2.0068
03:49:26|2.0068
03:49:27|2.0068
03:49:30|2.0068
03:49:30|2.0068
03:49:31|2.0068
03:49:32|2.0043
03:49:33|2.0034
03:49:34|2.0026
03:49:35|2.0033
03:49:36|2.0026
03:49:37|2.0026
03:49:39|2.0029
03:49:40|2.0027
03:49:41|2.0029
03:49:42|2.0067
03:49:42|2.0053
03:49:44|2.0052
03:49:45|2.0052
03:49:45|2.0052
03:49:46|2.0046
03:49:47|2.0043
03:49:48|2.0044
03:49:51|2.004
03:49:51|2.0039
03:49:53|2.0014
03:49:53|2.0021
03:49:54|2.0007
03:49:55|2.002
03:49:56|2.0034
03:49:57|2.0049
03:49:59|2.0044
03:49:59|2.0044
03:50:01|2.0044
03:50:01|2.004
03:50:03|2.004
03:50:03|2.004
03:50:05|2.0032
03:50:07|2.003
03:50:07|2.003
03:50:09|2.003
03:50:10|2.003
03:50:11|2.003
03:50:12|2.003
03:50:13|2.003
03:50:13|2.003
03:50:15|2.0051
03:50:16|2.0063
03:50:17|2.0054
03:50:18|2.0075
03:50:19|2.0077
03:50:20|2.0074
03:50:22|2.0092
03:50:22|2.0092
03:50:23|2.0086
03:50:24|2.0086
03:50:26|2.0086
03:50:27|2.0086
03:50:28|2.0086
03:50:29|2.0116
03:50:30|2.0103
03:50:31|2.0103
03:50:32|2.0103
03:50:33|2.0103
03:50:34|2.0103
03:50:35|2.0103
03:50:36|2.0103
03:50:37|2.0103
03:50:38|2.0103
03:50:40|2.0112
03:50:41|2.0113
03:50:43|2.0113
03:50:44|2.0113
03:50:45|2.0113
03:50:45|2.0113
03:50:46|2.0113
03:50:48|2.0113
03:50:49|2.0113
03:50:50|2.0113
03:50:51|2.0113
03:50:51|2.0137
03:50:53|2.0137
03:50:53|2.014
03:50:54|2.014
03:50:56|2.014
03:50:57|2.0127
03:50:58|2.0131
03:50:59|2.0134
03:50:59|2.0124
03:51:02|2.0124
03:51:02|2.0124
03:51:03|2.0124
03:51:04|2.0127
03:51:05|2.0127
03:51:07|2.014
03:51:08|2.014
03:51:09|2.014
03:51:10|2.0164
03:51:12|2.0168
03:51:13|2.0168
03:51:13|2.0168
03:51:14|2.0168
03:51:15|2.0173
03:51:16|2.0173
03:51:18|2.0162
03:51:18|2.0162
03:51:19|2.0162
03:51:20|2.0162
03:51:21|2.0162
03:51:22|2.0162
03:51:24|2.0162
03:51:25|2.0162
03:51:26|2.0162
03:51:26|2.0162
03:51:27|2.0162
03:51:29|2.0162
03:51:30|2.0162
03:51:31|2.0162
03:51:32|2.0162
03:51:32|2.0162
03:51:33|2.0162
03:51:34|2.0162
03:51:37|2.0162
03:51:37|2.0162
03:51:38|2.0162
03:51:40|2.0162
03:51:41|2.0162
03:51:42|2.0162
03:51:43|2.0162
03:51:44|2.0162
03:51:46|2.0163
03:51:47|2.0163
03:51:48|2.0163
03:51:49|2.0163
03:51:49|2.0163
03:51:50|2.0163
03:51:51|2.0163
03:51:52|2.0163
03:51:53|2.0163
03:51:54|2.0163
03:51:55|2.0163
03:51:56|2.0163
03:51:57|2.0167
03:51:58|2.0167
03:52:00|2.0167
03:52:00|2.0167
03:52:01|2.017
03:52:03|2.017
03:52:04|2.017
03:52:05|2.0189
03:52:07|2.0189
03:52:08|2.0187
03:52:10|2.0176
03:52:11|2.0176
03:52:12|2.0188
03:52:13|2.0188
03:52:15|2.0188
03:52:16|2.0171
03:52:17|2.0162
03:52:18|2.0162
03:52:19|2.0162
03:52:20|2.0165
03:52:21|2.0165
03:52:22|2.0173
03:52:23|2.0173
03:52:24|2.0173
03:52:25|2.0173
03:52:26|2.0166
03:52:27|2.0166
03:52:28|2.0154
03:52:29|2.0154
03:52:30|2.0154
03:52:31|2.0158
03:52:32|2.0158
03:52:33|2.0156
03:52:34|2.0156
03:52:35|2.0156
03:52:36|2.0156
03:52:37|2.0164
03:52:38|2.0153
03:52:39|2.0157
03:52:40|2.0157
03:52:41|2.0154
03:52:42|2.0154
03:52:43|2.0154
03:52:44|2.0154
03:52:45|2.0153
03:52:46|2.0135
03:52:48|2.0133
03:52:48|2.0139
03:52:50|2.0139
03:52:51|2.0139
03:52:52|2.0139
03:52:53|2.0139
03:52:54|2.0139
03:52:55|2.0139
03:52:56|2.0139
03:52:57|2.0139
03:52:58|2.0129
03:52:59|2.0129
03:53:00|2.0118
03:53:01|2.0118
03:53:03|2.0104
03:53:04|2.0104
03:53:04|2.0104
03:53:06|2.0104
03:53:07|2.0104
03:53:09|2.0104
03:53:10|2.0104
03:53:11|2.0104
03:53:12|2.0104
03:53:13|2.0104
03:53:14|2.0079
03:53:15|2.0079
03:53:16|2.0056
03:53:17|2.0056
03:53:18|2.006
03:53:19|2.007
03:53:20|2.007
03:53:21|2.007
03:53:23|2.0045
03:53:24|2.0045
03:53:24|2.0058
03:53:26|2.0058
03:53:26|2.0058
03:53:27|2.0058
03:53:29|2.0058
03:53:29|2.0058
03:53:31|2.0057
03:53:32|2.0094
03:53:33|2.0083
03:53:34|2.0075
03:53:35|2.0075
03:53:36|2.0075
03:53:38|2.0084
03:53:38|2.0084
03:53:39|2.0084
03:53:40|2.0084
03:53:42|2.0075
03:53:43|2.0075
03:53:44|2.0075
03:53:46|2.0075
03:53:46|2.0088
03:53:47|2.0049
03:53:49|2.0049
03:53:50|2.0049
03:53:51|2.0029
03:53:52|2.0029
03:53:53|2.0029
03:53:54|2.0029
03:53:55|2.0029
03:53:56|2.0029
03:53:57|2.0029
03:53:58|2.0029
03:53:59|2.0029
03:54:00|2.0029
03:54:01|2.0029
03:54:02|2.0029
03:54:03|2.0029
03:54:04|2.0029
03:54:06|2.0029
03:54:08|2.0029
03:54:09|2.0028
03:54:11|2.0028
03:54:11|2.0028
03:54:12|2.0028
03:54:13|2.0028
03:54:14|2.0028
03:54:15|2.0037
03:54:17|2.0062
03:54:17|2.0054
03:54:18|2.0012
03:54:20|2.0026
03:54:21|2.0011
03:54:22|2.0027
03:54:23|2.0023
03:54:24|2.0015
03:54:25|2.0028
03:54:26|2.0023
03:54:27|2.0025
03:54:28|2.0026
03:54:29|2.0024
03:54:30|2.0019
03:54:31|2.0015
03:54:32|2.0019
03:54:33|2.0019
03:54:34|2.0005
03:54:35|2.0002
03:54:36|1.9958
03:54:37|1.996
03:54:39|1.9983
03:54:39|1.999
03:54:40|1.9989
03:54:41|1.9975
03:54:43|1.9964
03:54:45|1.9964
03:54:46|1.9964
03:54:46|1.9964
03:54:47|1.9967
03:54:48|1.9982
03:54:49|1.9982
03:54:51|1.9982
03:54:52|1.9982
03:54:53|1.9982
03:54:55|1.9965
03:54:55|1.9961
03:54:57|1.9967
03:54:57|1.9967
03:54:58|1.9967
03:55:00|1.9961
03:55:00|1.9961
03:55:01|1.9961
03:55:02|1.9961
03:55:04|1.9967
03:55:06|1.9954
03:55:06|1.9954
03:55:08|1.9954
03:55:10|1.9973
03:55:10|1.9973
03:55:11|1.9973
03:55:12|1.9967
03:55:13|1.9951
03:55:14|1.9966
03:55:15|1.9966
03:55:16|1.9966
03:55:17|1.9964
03:55:19|1.9964
03:55:20|1.9959
03:55:21|1.9959
03:55:21|1.9966
03:55:23|1.9966
03:55:23|2.0016
03:55:25|2.0021
03:55:26|2.0024
03:55:26|2.0024
03:55:29|2.0032
03:55:29|2.0042
03:55:30|2.0047
03:55:31|2.0047
03:55:32|2.0054
03:55:33|2.0054
03:55:34|2.004
03:55:36|2.0032
03:55:36|2.0035
03:55:38|2.0047
03:55:39|2.0048
03:55:39|2.0048
03:55:41|2.0053
03:55:41|2.0053
03:55:43|2.0053
03:55:45|2.0053
03:55:45|2.0083
03:55:47|2.005
03:55:47|2.005
03:55:48|2.005
03:55:49|2.0029
03:55:50|2.0029
03:55:51|2.003
03:55:52|2.0017
03:55:53|2.0019
03:55:54|2.0019
03:55:55|2.0019
03:55:56|2.0019
03:55:57|2.0019
03:55:58|2.0019
03:55:59|1.9998
03:56:00|1.9998
03:56:01|1.9998
03:56:02|1.9998
03:56:03|2.
03:56:04|2.
03:56:05|2.
03:56:06|2.0007
03:56:07|2.0007
03:56:08|2.0007
03:56:10|2.0007
03:56:10|1.9958
03:56:13|1.9955
03:56:14|1.9964
03:56:14|1.9964
03:56:16|1.9964
03:56:17|1.9966
03:56:17|1.9966
03:56:19|1.9966
03:56:20|1.9966
03:56:21|1.9966
03:56:22|1.9966
03:56:23|1.9966
03:56:24|1.9966
03:56:25|1.9966
03:56:26|1.9966
03:56:27|1.996
03:56:28|1.9937
03:56:29|1.9946
03:56:29|1.9958
03:56:31|1.9957
03:56:31|1.9959
03:56:33|1.9958
03:56:35|1.9958
03:56:35|1.9958
03:56:36|1.9958
03:56:37|1.9958
03:56:38|1.9958
03:56:39|1.9958
03:56:40|1.9958
03:56:41|1.9958
03:56:42|1.9958
03:56:43|1.9958
03:56:45|1.9958
03:56:47|1.9937
03:56:48|1.9937
03:56:49|1.9937
03:56:50|1.9951
03:56:51|1.9951
03:56:53|1.9951
03:56:53|1.9951
03:56:54|1.9951
03:56:55|1.9951
03:56:56|1.9951
03:56:58|1.9951
03:56:58|1.9951
03:56:59|1.9916
03:57:00|1.991
03:57:01|1.9905
03:57:02|1.9916
03:57:03|1.9925
03:57:04|1.9925
03:57:06|1.9918
03:57:07|1.9918
03:57:08|1.9891
03:57:09|1.9905
03:57:10|1.9893
03:57:11|1.9893
03:57:12|1.9903
03:57:13|1.9903
03:57:14|1.9934
03:57:15|1.9939
03:57:15|1.9939
03:57:17|1.9939
03:57:18|1.9915
03:57:18|1.9912
03:57:20|1.9912
03:57:21|1.9912
03:57:23|1.9918
03:57:23|1.9918
03:57:24|1.9922
03:57:25|1.9932
03:57:27|1.9932
03:57:28|1.9932
03:57:28|1.9932
03:57:29|1.9938
03:57:31|1.9955
03:57:32|1.9955
03:57:33|1.9955
03:57:33|1.9955
03:57:35|1.9965
03:57:36|1.9965
03:57:36|2.0022
03:57:38|2.0002
03:57:38|2.0002
03:57:40|2.0002
03:57:40|2.0002
03:57:42|1.9992
03:57:43|1.9964
03:57:43|2.0005
03:57:45|1.9994
03:57:47|1.9994
03:57:48|2.0014
03:57:49|2.0014
03:57:50|2.0014
03:57:50|2.0014
03:57:51|1.9992
03:57:54|1.9992
03:57:55|1.9957
03:57:56|1.9957
03:57:56|1.9957
03:57:57|1.9957
03:57:59|1.9957
03:57:59|1.9957
03:58:01|1.9957
03:58:02|1.9957
03:58:02|1.9957
03:58:05|1.9949
03:58:05|1.9933
03:58:07|1.9933
03:58:08|1.9933
03:58:09|1.9933
03:58:10|1.9933
03:58:12|1.9957
03:58:13|1.9957
03:58:14|1.9957
03:58:15|1.9949
03:58:16|1.9949
03:58:17|1.9949
03:58:18|1.9949
03:58:19|1.9949
03:58:20|1.9949
03:58:21|1.9949
03:58:22|1.9953
03:58:23|1.9953
03:58:24|1.9949
03:58:25|1.9949
03:58:26|1.9949
03:58:27|1.9949
03:58:28|1.9949
03:58:29|1.9949
03:58:30|1.9948
03:58:31|1.9949
03:58:32|1.9949
03:58:33|1.9949
03:58:34|1.9936
03:58:35|1.9937
03:58:36|1.9937
03:58:37|1.9937
03:58:38|1.9937
03:58:39|1.9937
03:58:40|1.9937
03:58:41|1.9937
03:58:42|1.9937
03:58:44|1.9937
03:58:44|1.9954
03:58:45|1.9956
03:58:47|1.9956
03:58:49|1.9956
03:58:50|1.9956
03:58:51|1.9969
03:58:52|1.9969
03:58:52|1.9969
03:58:54|1.9969
03:58:55|1.9969
03:58:56|1.9985
03:58:57|1.9985
03:58:58|2.0002
03:58:59|1.9971
03:59:01|1.9991
03:59:02|1.9972
03:59:03|1.9973
03:59:04|1.9993
03:59:05|1.9993
03:59:06|1.9996
03:59:07|1.9996
03:59:09|1.9996
03:59:10|1.9996
03:59:11|1.9996
03:59:13|1.9996
03:59:14|1.9996
03:59:15|1.999
03:59:16|1.999
03:59:17|1.999
03:59:18|1.999
03:59:19|1.9977
03:59:20|1.9977
03:59:21|1.9992
03:59:22|1.9992
03:59:23|1.9992
03:59:24|1.9996
03:59:25|1.9996
03:59:26|1.9996
03:59:27|1.9996
03:59:29|1.9985
03:59:29|1.9985
03:59:30|1.9985
03:59:31|1.9985
03:59:32|1.9985
03:59:33|1.9996
03:59:34|1.9996
03:59:35|1.9996
03:59:36|1.9996
03:59:37|1.9996
03:59:38|1.9996
03:59:39|1.9996
03:59:40|1.9981
03:59:41|1.9981
03:59:42|1.9963
03:59:43|1.9963
03:59:44|1.9963
03:59:45|1.9963
03:59:46|1.9963
03:59:48|1.9963
03:59:49|1.9951
03:59:51|1.9951
03:59:51|1.9951
03:59:53|1.9969
03:59:54|2.0002
03:59:55|2.0002
03:59:56|2.0002
03:59:57|2.0001
03:59:58|2.0001
03:59:59|2.0001
04:00:00|2.0001
04:00:02|1.9949
04:00:02|1.9949
04:00:03|1.9949
04:00:05|1.994
04:00:07|1.9939
04:00:08|1.9933
04:00:09|1.9942
04:00:10|1.9929
04:00:11|1.9929
04:00:12|1.9929
04:00:13|1.9929
04:00:14|1.9886
04:00:15|1.9912
04:00:16|1.9912
04:00:17|1.9923
04:00:18|1.9923
04:00:19|1.9901
04:00:20|1.9901
04:00:21|1.9901
04:00:22|1.9881
04:00:23|1.9881
04:00:24|1.9881
04:00:25|1.9888
04:00:26|1.9888
04:00:27|1.9916
04:00:28|1.992
04:00:29|1.9922
04:00:30|1.9921
04:00:31|1.9921
04:00:32|1.9921
04:00:33|1.9921
04:00:34|1.9921
04:00:35|1.9921
04:00:36|1.9909
04:00:43|1.9909
04:00:44|1.9902
04:00:45|1.9902
04:00:46|1.9897
04:00:47|1.9902
04:00:48|1.9902
04:00:50|1.9887
04:00:52|1.9893
04:00:52|1.9894
04:00:53|1.99
04:00:54|1.99
04:00:56|1.9902
04:00:57|1.9902
04:00:58|1.9908
04:00:59|1.9908
04:01:00|1.9905
04:01:00|1.9905
04:01:02|1.9929
04:01:03|1.9906
04:01:04|1.9906
04:01:05|1.9906
04:01:07|1.9905
04:01:08|1.9897
04:01:09|1.9899
04:01:10|1.9899
04:01:11|1.9899
04:01:12|1.9899
04:01:13|1.9899
04:01:14|1.9899
04:01:16|1.9896
04:01:17|1.9896
04:01:18|1.9896
04:01:18|1.9896
04:01:20|1.9896
04:01:21|1.9868
04:01:22|1.9844
04:01:23|1.9864
04:01:24|1.9852
04:01:24|1.9852
04:01:25|1.9859
04:01:26|1.9858
04:01:27|1.9857
04:01:28|1.9857
04:01:30|1.9857
04:01:31|1.986
04:01:32|1.9868
04:01:32|1.9868
04:01:34|1.9868
04:01:35|1.9867
04:01:35|1.9867
04:01:37|1.9867
04:01:37|1.9867
04:01:39|1.9867
04:01:39|1.9867
04:01:40|1.9867
04:01:41|1.9861
04:01:42|1.9886
04:01:44|1.987
04:01:44|1.987
04:01:46|1.987
04:01:47|1.987
04:01:48|1.987
04:01:49|1.987
04:01:51|1.9884
04:01:52|1.9891
04:01:53|1.9891
04:01:54|1.9899
04:01:56|1.989
04:01:56|1.989
04:01:58|1.989
04:01:59|1.9893
04:02:00|1.9893
04:02:01|1.9893
04:02:02|1.9893
04:02:03|1.9893
04:02:04|1.9893
04:02:05|1.9893
04:02:06|1.9893
04:02:07|1.9887
04:02:09|1.9886
04:02:09|1.9886
04:02:11|1.9895
04:02:12|1.9895
04:02:13|1.9895
04:02:14|1.9881
04:02:15|1.9881
04:02:16|1.9881
04:02:17|1.9881
04:02:17|1.9881
04:02:19|1.9881
04:02:19|1.9881
04:02:20|1.9881
04:02:21|1.9881
04:02:22|1.9881
04:02:24|1.9898
04:02:25|1.9898
04:02:26|1.9898
04:02:27|1.992
04:02:28|1.992
04:02:29|1.992
04:02:30|1.992
04:02:31|1.99
04:02:32|1.99
04:02:33|1.99
04:02:34|1.99
04:02:35|1.99
04:02:36|1.99
04:02:37|1.99
04:02:38|1.99
04:02:40|1.99
04:02:41|1.99
04:02:42|1.99
04:02:44|1.99
04:02:44|1.99
04:02:45|1.9908
04:02:47|1.991
04:02:47|1.991
04:02:48|1.991
04:02:49|1.991
04:02:51|1.991
04:02:52|1.991
04:02:53|1.991
04:02:54|1.991
04:02:56|1.991
04:02:57|1.991
04:02:58|1.991
04:02:59|1.9915
04:03:00|1.9915
04:03:01|1.9915
04:03:02|1.9952
04:03:04|1.9946
04:03:05|1.9967
04:03:06|1.9967
04:03:07|1.9967
04:03:08|1.9962
04:03:09|1.9967
04:03:10|1.9967
04:03:11|1.9987
04:03:12|1.9987
04:03:13|2.0001
04:03:15|2.0001
04:03:15|2.0001
04:03:16|1.9994
04:03:18|1.9994
04:03:18|2.0001
04:03:20|1.9994
04:03:21|1.9994
04:03:21|1.9994
04:03:23|1.9994
04:03:23|2.0003
04:03:25|2.0006
04:03:25|2.0026
04:03:26|2.0017
04:03:27|2.0017
04:03:28|2.0017
04:03:30|2.0017
04:03:31|2.0022
04:03:32|2.0022
04:03:33|2.0017
04:03:34|2.0028
04:03:35|2.0028
04:03:36|2.0028
04:03:37|2.0028
04:03:38|2.0014
04:03:39|2.0014
04:03:40|2.0014
04:03:42|1.9987
04:03:43|2.0005
04:03:43|2.0005
04:03:44|2.0005
04:03:46|2.0005
04:03:46|2.0005
04:03:47|1.9988
04:03:49|1.9948
04:03:50|1.9932
04:03:51|1.9941
04:03:51|1.9939
04:03:54|1.9939
04:03:54|1.9946
04:03:55|1.9946
04:03:56|1.9946
04:03:57|1.9946
04:03:58|1.9946
04:03:59|1.9946
04:04:00|1.9946
04:04:01|1.9946
04:04:02|1.9946
04:04:03|1.9946
04:04:04|1.9946
04:04:06|1.9946
04:04:08|1.9946
04:04:08|1.9946
04:04:09|1.9956
04:04:10|1.9972
04:04:12|1.9972
04:04:14|1.9972
04:04:15|1.996
04:04:15|1.996
04:04:16|1.996
04:04:17|1.996
04:04:18|1.9951
04:04:19|1.9951
04:04:20|1.9951
04:04:22|1.9951
04:04:22|1.9951
04:04:24|1.9951
04:04:25|1.9951
04:04:26|1.9951
04:04:26|1.9951
04:04:28|1.9951
04:04:28|1.9951
04:04:29|1.9951
04:04:30|1.9951
04:04:32|1.9951
04:04:33|1.9951
04:04:34|1.9951
04:04:36|1.9951
04:04:36|1.9951
04:04:38|1.9959
04:04:38|1.9952
04:04:39|1.9952
04:04:40|1.9952
04:04:41|1.9952
04:04:42|1.9952
04:04:43|1.996
04:04:44|1.996
04:04:45|1.996
04:04:46|1.996
04:04:47|1.995
04:04:48|1.995
04:04:49|1.9937
04:04:50|1.9937
04:04:51|1.9937
04:04:52|1.9937
04:04:53|1.9937
04:04:55|1.9937
04:04:55|1.9937
04:04:56|1.9935
04:04:58|1.9935
04:04:58|1.9926
04:04:59|1.992
04:05:01|1.9912
04:05:02|1.991
04:05:03|1.991
04:05:03|1.9898
04:05:04|1.9885
04:05:06|1.988
04:05:08|1.9879
04:05:08|1.9879
04:05:09|1.9879
04:05:10|1.9893
04:05:11|1.9894
04:05:12|1.9894
04:05:13|1.9894
04:05:15|1.9894
04:05:16|1.9894
04:05:17|1.9894
04:05:19|1.9894
04:05:19|1.9903
04:05:20|1.9903
04:05:21|1.9903
04:05:22|1.9903
04:05:23|1.9903
04:05:24|1.9903
04:05:25|1.9903
04:05:26|1.9903
04:05:27|1.9903
04:05:29|1.9903
04:05:29|1.9903
04:05:30|1.9903
04:05:31|1.9883
04:05:32|1.9883
04:05:33|1.9883
04:05:34|1.9883
04:05:35|1.9883
04:05:36|1.9883
04:05:38|1.9883
04:05:38|1.9883
04:05:39|1.9883
04:05:40|1.9883
04:05:41|1.9883
04:05:42|1.9883
04:05:43|1.9883
04:05:44|1.9883
04:05:45|1.9898
04:05:46|1.9898
04:05:47|1.9898
04:05:48|1.9898
04:05:49|1.9902
04:05:50|1.9902
04:05:51|1.9902
04:05:52|1.9908
04:05:54|1.9908
04:05:55|1.989
04:05:55|1.989
04:05:58|1.989
04:05:59|1.989
04:05:59|1.989
04:06:01|1.9893
04:06:02|1.9893
04:06:02|1.9893
04:06:04|1.9893
04:06:06|1.9893
04:06:07|1.9893
04:06:08|1.9893
04:06:09|1.9893
04:06:09|1.9893
04:06:11|1.9893
04:06:12|1.9893
04:06:14|1.9893
04:06:14|1.9888
04:06:17|1.9888
04:06:18|1.9889
04:06:19|1.9889
04:06:19|1.9889
04:06:21|1.9889
04:06:21|1.9889
04:06:22|1.9894
04:06:24|1.9908
04:06:24|1.9904
04:06:27|1.9904
04:06:27|1.9926
04:06:28|1.9931
04:06:29|1.995
04:06:30|1.9942
04:06:31|1.9961
04:06:32|1.9961
04:06:33|1.997
04:06:34|1.997
04:06:35|1.997
04:06:36|2.0018
04:06:37|2.0018
04:06:38|2.0018
04:06:39|2.0006
04:06:40|2.
04:06:41|2.
04:06:42|2.
04:06:43|1.9992
04:06:44|1.9992
04:06:45|1.997
04:06:46|1.9959
04:06:47|1.9967
04:06:49|1.9967
04:06:49|1.9967
04:06:50|1.9967
04:06:51|1.9967
04:06:53|1.9967
04:06:53|1.9967
04:06:54|1.9967
04:06:55|1.9967
04:06:56|2.0017
04:06:58|2.0017
04:06:59|2.0017
04:06:59|2.0017
04:07:00|2.0017
04:07:02|1.9996
04:07:02|1.9996
04:07:04|1.9996
04:07:04|1.9996
04:07:06|1.9996
04:07:07|1.9996
04:07:08|1.9996
04:07:09|1.9996
04:07:10|1.9988
04:07:11|1.9988
04:07:12|1.9988
04:07:14|2.
04:07:14|2.
04:07:16|2.
04:07:17|2.
04:07:18|2.0007
04:07:18|2.0034
04:07:19|2.0034
04:07:20|2.0034
04:07:21|2.0034
04:07:23|2.0034
04:07:23|2.0034
04:07:25|2.0017
04:07:25|2.0017
04:07:26|1.9998
04:07:28|1.9995
04:07:29|1.9995
04:07:30|1.9995
04:07:31|1.9982
04:07:33|1.9982
04:07:33|1.9984
04:07:35|1.9982
04:07:36|1.9972
04:07:37|1.9961
04:07:38|1.996
04:07:39|1.9963
04:07:40|1.9974
04:07:41|1.9983
04:07:42|1.9972
04:07:43|1.9976
04:07:44|1.9976
04:07:45|1.9976
04:07:46|1.9975
04:07:47|1.9975
04:07:48|1.9975
04:07:49|1.9975
04:07:50|1.9975
04:07:51|1.9994
04:07:52|1.998
04:07:53|1.998
04:07:54|1.998
04:07:55|2.0006
04:07:57|1.9994
04:07:58|1.9994
04:07:59|1.9996
04:08:00|1.9997
04:08:01|1.9997
04:08:02|1.9997
04:08:03|1.999
04:08:04|1.999
04:08:07|1.999
04:08:09|1.999
04:08:10|1.999
04:08:11|1.999
04:08:13|1.999
04:08:14|2.0028
04:08:15|2.0024
04:08:16|2.0024
04:08:17|2.0024
04:08:18|2.0045
04:08:19|2.0045
04:08:20|2.004
04:08:21|2.004
04:08:22|2.004
04:08:23|2.0041
04:08:24|2.0041
04:08:25|2.0041
04:08:26|2.0041
04:08:27|2.0041
04:08:28|2.0041
04:08:29|2.0041
04:08:30|2.0041
04:08:31|2.0041
04:08:32|2.0032
04:08:33|2.0032
04:08:34|2.0043
04:08:35|2.0043
04:08:36|2.0043
04:08:37|2.0043
04:08:38|2.0043
04:08:39|2.0043
04:08:40|2.0043
04:08:42|2.0043
04:08:42|2.0053
04:08:43|2.0053
04:08:44|2.0048
04:08:45|2.0048
04:08:47|2.0063
04:08:48|2.0048
04:08:49|2.0048
04:08:49|2.0048
04:08:50|2.0048
04:08:51|2.0048
04:08:53|2.0043
04:08:53|2.0043
04:08:54|2.0067
04:08:55|2.0068
04:08:57|2.0066
04:08:58|2.0066
04:08:59|2.0066
04:09:00|2.0056
04:09:01|2.0053
04:09:03|2.0053
04:09:03|2.0084
04:09:04|2.0084
04:09:07|2.0029
04:09:07|2.0029
04:09:09|2.0044
04:09:09|2.0044
04:09:10|2.0062
04:09:11|2.0062
04:09:13|2.0062
04:09:15|2.0062
04:09:15|2.0062
04:09:16|2.0062
04:09:18|2.0062
04:09:18|2.0062
04:09:19|2.0062
04:09:20|2.0062
04:09:21|2.0062
04:09:22|2.0086
04:09:24|2.0086
04:09:25|2.0086
04:09:25|2.0076
04:09:27|2.0076
04:09:28|2.0067
04:09:30|2.0067
04:09:31|2.0067
04:09:31|2.0067
04:09:33|2.0067
04:09:33|2.0067
04:09:34|2.0067
04:09:36|2.0067
04:09:37|2.0067
04:09:38|2.008
04:09:39|2.008
04:09:40|2.008
04:09:41|2.008
04:09:42|2.008
04:09:43|2.008
04:09:44|2.008
04:09:45|2.008
04:09:46|2.011
04:09:47|2.012
04:09:48|2.0097
04:09:49|2.0102
04:09:50|2.0093
04:09:51|2.0093
04:09:52|2.0093
04:09:53|2.0093
04:09:55|2.0089
04:09:56|2.0089
04:09:56|2.0077
04:09:58|2.0077
04:09:59|2.0077
04:10:00|2.0077
04:10:01|2.0077
04:10:03|2.0077
04:10:04|2.0077
04:10:05|2.0074
04:10:06|2.0074
04:10:07|2.0053
04:10:08|2.0053
04:10:09|2.0032
04:10:10|2.0032
04:10:11|2.0032
04:10:13|2.0032
04:10:15|2.0052
04:10:15|2.0052
04:10:16|2.0033
04:10:17|2.0033
04:10:18|2.0033
04:10:19|2.0013
04:10:21|2.0014
04:10:21|2.0016
04:10:22|2.0016
04:10:24|2.0017
04:10:24|2.0021
04:10:26|2.0021
04:10:27|2.0021
04:10:28|2.0021
04:10:30|2.0021
04:10:30|2.0021
04:10:31|2.0021
04:10:33|2.0021
04:10:34|2.0021
04:10:34|2.0021
04:10:35|2.0021
04:10:36|2.
04:10:38|2.
04:10:38|2.
04:10:40|1.9994
04:10:41|2.0004
04:10:42|2.0004
04:10:43|2.0004
04:10:45|2.0009
04:10:45|2.0009
04:10:46|2.0009
04:10:47|2.0009
04:10:48|2.0009
04:10:49|1.9987
04:10:51|1.9987
04:10:52|1.9987
04:10:53|1.9987
04:10:53|1.9987
04:10:54|1.9987
04:10:56|1.9987
04:10:56|1.9987
04:10:57|1.9998
04:10:59|1.9998
04:11:00|2.0004
04:11:01|2.0003
04:11:02|2.0003
04:11:03|2.0001
04:11:04|2.0003
04:11:06|2.0017
04:11:07|2.0017
04:11:08|2.0017
04:11:09|2.0005
04:11:10|2.0005
04:11:12|2.0004
04:11:12|2.0004
04:11:13|2.0003
04:11:15|2.0001
04:11:15|2.0001
04:11:16|2.0001
04:11:18|2.0001
04:11:19|1.9988
04:11:19|1.9988
04:11:21|1.9988
04:11:21|1.9988
04:11:23|1.9988
04:11:23|1.9988
04:11:24|1.9988
04:11:25|1.9997
04:11:26|2.0006
04:11:28|2.0004
04:11:29|2.0004
04:11:30|2.0004
04:11:31|2.0004
04:11:32|2.0004
04:11:34|2.0004
04:11:34|2.0004
04:11:35|2.0004
04:11:37|2.0004
04:11:38|2.0004
04:11:39|2.0004
04:11:40|2.0004
04:11:41|2.0004
04:11:42|2.0004
04:11:43|1.998
04:11:44|1.9979
04:11:45|1.9977
04:11:46|1.9979
04:11:47|1.9979
04:11:48|1.9995
04:11:49|1.9995
04:11:50|1.9995
04:11:51|1.9995
04:11:52|1.9982
04:11:53|1.9982
04:11:54|1.9982
04:11:55|1.9982
04:11:56|1.9989
04:11:57|1.9989
04:11:58|1.9989
04:11:59|1.9989
04:12:01|1.9989
04:12:02|1.9989
04:12:03|1.9989
04:12:05|1.9987
04:12:06|1.9987
04:12:07|1.9987
04:12:08|1.9987
04:12:10|1.9978
04:12:10|1.9978
04:12:11|1.9978
04:12:13|1.9978
04:12:15|1.999
04:12:16|1.999
04:12:16|1.999
04:12:17|1.999
04:12:19|1.999
04:12:20|1.999
04:12:21|1.999
04:12:22|1.999
04:12:22|1.999
04:12:23|1.999
04:12:24|1.999
04:12:25|1.999
04:12:27|1.999
04:12:28|1.999
04:12:28|1.9979
04:12:30|1.9979
04:12:31|1.9979
04:12:32|1.9979
04:12:32|1.9985
04:12:34|1.9985
04:12:34|1.9985
04:12:36|1.9985
04:12:37|1.9985
04:12:38|1.9985
04:12:38|1.9985
04:12:40|1.9985
04:12:41|1.9985
04:12:42|1.9985
04:12:43|1.9985
04:12:44|1.9985
04:12:44|1.999
04:12:46|1.999
04:12:47|1.999
04:12:48|1.999
04:12:49|1.999
04:12:50|1.999
04:12:51|1.999
04:12:53|1.999
04:12:53|1.9998
04:12:55|1.9998
04:12:56|1.9998
04:12:56|1.9998
04:12:58|1.9998
04:12:59|1.9998
04:13:00|1.9998
04:13:00|1.9998
04:13:03|1.9997
04:13:03|1.9997
04:13:04|1.9997
04:13:06|1.9997
04:13:07|1.9997
04:13:08|1.9997
04:13:10|1.9966
04:13:11|1.9962
04:13:12|1.9974
04:13:14|1.9974
04:13:14|1.9974
04:13:16|1.9974
04:13:16|1.9974
04:13:17|1.9974
04:13:18|1.9974
04:13:19|1.9974
04:13:20|1.9974
04:13:21|1.9974
04:13:22|1.9974
04:13:24|1.9974
04:13:25|1.9974
04:13:26|1.9974
04:13:27|1.9975
04:13:27|1.9975
04:13:29|1.9975
04:13:29|1.9975
04:13:31|1.9974
04:13:32|1.9974
04:13:33|1.9974
04:13:34|1.9972
04:13:35|1.9969
04:13:35|1.9969
04:13:38|1.9969
04:13:38|1.9969
04:13:39|1.9969
04:13:40|1.9969
04:13:41|1.9969
04:13:42|1.9969
04:13:43|1.9969
04:13:44|1.9969
04:13:45|1.9969
04:13:46|1.9989
04:13:47|1.9989
04:13:49|1.9992
04:13:49|1.9992
04:13:51|1.9992
04:13:52|1.9942
04:13:53|1.994
04:13:54|1.9962
04:13:55|1.9962
04:13:55|1.9959
04:13:56|1.9959
04:13:57|1.9959
04:13:59|1.9959
04:13:59|1.9938
04:14:00|1.9938
04:14:03|1.9937
04:14:03|1.9946
04:14:05|1.9946
04:14:06|1.9946
04:14:06|1.9946
04:14:08|1.9946
04:14:10|1.9946
04:14:10|1.9946
04:14:11|1.9946
04:14:12|1.9896
04:14:13|1.9888
04:14:15|1.9876
04:14:16|1.9964
04:14:16|1.9949
04:14:18|1.9902
04:14:19|1.9896
04:14:21|1.9892
04:14:21|1.9892
04:14:22|1.988
04:14:23|1.988
04:14:24|1.989
04:14:25|1.9882
04:14:26|1.9882
04:14:27|1.9883
04:14:28|1.9892
04:14:29|1.9891
04:14:31|1.989
04:14:33|1.9892
04:14:33|1.9891
04:14:34|1.989
04:14:36|1.989
04:14:36|1.989
04:14:37|1.989
04:14:38|1.989
04:14:39|1.989
04:14:40|1.989
04:14:42|1.9893
04:14:43|1.9893
04:14:43|1.9893
04:14:45|1.9893
04:14:46|1.9893
04:14:46|1.989
04:14:48|1.989
04:14:48|1.989
04:14:50|1.989
04:14:50|1.989
04:14:52|1.9887
04:14:52|1.9865
04:14:54|1.9865
04:14:54|1.9865
04:14:56|1.9885
04:14:56|1.989
04:14:58|1.989
04:14:59|1.989
04:14:59|1.9892
04:15:00|1.9892
04:15:02|1.9892
04:15:03|1.9886
04:15:04|1.9886
04:15:05|1.9886
04:15:06|1.9886
04:15:07|1.9886
04:15:09|1.9886
04:15:09|1.9886
04:15:11|1.9886
04:15:12|1.9882
04:15:13|1.9882
04:15:14|1.9851
04:15:15|1.9862
04:15:16|1.9862
04:15:16|1.9868
04:15:19|1.9873
04:15:19|1.9873
04:15:21|1.9873
04:15:21|1.9873
04:15:23|1.9873
04:15:25|1.9873
04:15:25|1.9873
04:15:26|1.9887
04:15:27|1.9887
04:15:28|1.9887
04:15:29|1.9887
04:15:30|1.9887
04:15:31|1.9887
04:15:32|1.9874
04:15:33|1.9874
04:15:34|1.9874
04:15:35|1.9887
04:15:36|1.9887
04:15:37|1.9887
04:15:38|1.9887
04:15:39|1.9887
04:15:40|1.9887
04:15:41|1.9887
04:15:42|1.9887
04:15:43|1.9887
04:15:44|1.9887
04:15:46|1.9887
04:15:47|1.9887
04:15:48|1.9886
04:15:49|1.9884
04:15:49|1.9875
04:15:51|1.9875
04:15:51|1.9875
04:15:52|1.9875
04:15:53|1.9875
04:15:55|1.9886
04:15:55|1.9886
04:15:57|1.9886
04:15:58|1.9886
04:15:58|1.9886
04:15:59|1.9886
04:16:01|1.9886
04:16:01|1.9886
04:16:03|1.9886
04:16:05|1.9886
04:16:06|1.9886
04:16:06|1.9886
04:16:09|1.9886
04:16:10|1.9886
04:16:10|1.9886
04:16:11|1.9886
04:16:13|1.9886
04:16:15|1.9886
04:16:16|1.9886
04:16:17|1.9886
04:16:18|1.9899
04:16:19|1.9899
04:16:20|1.9898
04:16:21|1.9888
04:16:22|1.9888
04:16:23|1.9869
04:16:25|1.9885
04:16:25|1.9885
04:16:26|1.9885
04:16:27|1.9885
04:16:28|1.9885
04:16:29|1.9885
04:16:30|1.9885
04:16:31|1.9885
04:16:32|1.9881
04:16:33|1.9881
04:16:34|1.9881
04:16:35|1.9881
04:16:36|1.9882
04:16:37|1.9885
04:16:38|1.9885
04:16:40|1.9886
04:16:40|1.9887
04:16:41|1.9887
04:16:42|1.9888
04:16:44|1.9888
04:16:45|1.9888
04:16:45|1.9888
04:16:48|1.9883
04:16:48|1.9878
04:16:50|1.9878
04:16:50|1.9883
04:16:51|1.9883
04:16:52|1.9881
04:16:53|1.9883
04:16:55|1.9883
04:16:55|1.988
04:16:56|1.9884
04:16:58|1.9884
04:16:58|1.9884
04:16:59|1.9884
04:17:00|1.9884
04:17:01|1.9884
04:17:02|1.9884
04:17:03|1.9882
04:17:04|1.9882
04:17:06|1.9882
04:17:07|1.9882
04:17:09|1.9882
04:17:09|1.9882
04:17:11|1.986
04:17:12|1.986
04:17:13|1.9856
04:17:14|1.9856
04:17:14|1.9856
04:17:16|1.9856
04:17:17|1.9856
04:17:18|1.9856
04:17:19|1.9877
04:17:20|1.9877
04:17:21|1.9877
04:17:22|1.9877
04:17:23|1.9877
04:17:24|1.9883
04:17:25|1.9883
04:17:26|1.9883
04:17:27|1.9864
04:17:28|1.9864
04:17:29|1.9864
04:17:30|1.9864
04:17:31|1.9864
04:17:32|1.9864
04:17:33|1.9864
04:17:34|1.9864
04:17:35|1.9864
04:17:36|1.9928
04:17:37|1.9933
04:17:38|1.9933
04:17:39|1.9938
04:17:40|1.9922
04:17:41|1.9922
04:17:42|1.9922
04:17:43|1.9922
04:17:44|1.9922
04:17:45|1.9922
04:17:46|1.9907
04:17:47|1.9901
04:17:48|1.9901
04:17:49|1.9901
04:17:50|1.9901
04:17:51|1.9901
04:17:53|1.9901
04:17:53|1.9901
04:17:54|1.9901
04:17:55|1.9901
04:17:56|1.9901
04:17:57|1.9901
04:17:58|1.9901
04:17:59|1.9901
04:18:01|1.9901
04:18:01|1.9901
04:18:02|1.9901
04:18:03|1.9901
04:18:04|1.9901
04:18:06|1.9901
04:18:07|1.9899
04:18:09|1.9892
04:18:09|1.9892
04:18:10|1.9892
04:18:11|1.9892
04:18:12|1.9892
04:18:14|1.9892
04:18:15|1.9893
04:18:15|1.9893
04:18:18|1.9855
04:18:18|1.9877
04:18:19|1.9861
04:18:20|1.9861
04:18:21|1.9862
04:18:22|1.9862
04:18:23|1.9845
04:18:24|1.9858
04:18:25|1.9863
04:18:26|1.9868
04:18:27|1.9854
04:18:28|1.9854
04:18:29|1.9854
04:18:31|1.985
04:18:32|1.985
04:18:34|1.985
04:18:34|1.985
04:18:35|1.985
04:18:36|1.985
04:18:37|1.985
04:18:38|1.9846
04:18:39|1.9846
04:18:40|1.9846
04:18:41|1.9846
04:18:42|1.9846
04:18:43|1.9841
04:18:44|1.9841
04:18:45|1.9841
04:18:46|1.9866
04:18:48|1.988
04:18:48|1.9865
04:18:50|1.9879
04:18:51|1.9879
04:18:51|1.9879
04:18:53|1.9918
04:18:54|1.9906
04:18:54|1.9901
04:18:55|1.9901
04:18:56|1.9901
04:18:58|1.9901
04:18:59|1.9901
04:19:00|1.9932
04:19:01|1.9935
04:19:02|1.9941
04:19:03|1.9941
04:19:04|1.9938
04:19:05|1.9939
04:19:05|1.9939
04:19:07|1.9944
04:19:09|1.9934
04:19:09|1.9934
04:19:11|1.9939
04:19:12|1.9939
04:19:13|1.9939
04:19:14|1.9939
04:19:15|1.9939
04:19:16|1.9939
04:19:17|1.9939
04:19:18|1.9939
04:19:19|1.9939
04:19:20|1.9939
04:19:21|1.9939
04:19:23|1.9939
04:19:23|1.9936
04:19:24|1.9936
04:19:25|1.9898
04:19:26|1.9906
04:19:28|1.9907
04:19:28|1.9915
04:19:30|1.9915
04:19:30|1.9915
04:19:32|1.9915
04:19:33|1.9915
04:19:33|1.9904
04:19:34|1.9894
04:19:36|1.9894
04:19:37|1.9894
04:19:38|1.9894
04:19:39|1.9894
04:19:40|1.9897
04:19:40|1.9917
04:19:42|1.9917
04:19:43|1.9917
04:19:44|1.9917
04:19:44|1.9917
04:19:45|1.9909
04:19:46|1.9909
04:19:47|1.9909
04:19:48|1.9898
04:19:50|1.9898
04:19:51|1.9898
04:19:52|1.9898
04:19:53|1.9868
04:19:53|1.9867
04:19:55|1.9867
04:19:56|1.9877
04:19:57|1.9877
04:19:57|1.9895
04:19:59|1.9895
04:20:00|1.9895
04:20:00|1.9895
04:20:02|1.9895
04:20:02|1.9844
04:20:05|1.9846
04:20:05|1.9846
04:20:06|1.9846
04:20:08|1.9846
04:20:10|1.985
04:20:10|1.9847
04:20:12|1.9849
04:20:13|1.985
04:20:14|1.985
04:20:16|1.985
04:20:17|1.985
04:20:18|1.985
04:20:19|1.985
04:20:20|1.985
04:20:21|1.9833
04:20:21|1.9833
04:20:23|1.9832
04:20:25|1.9832
04:20:25|1.9832
04:20:26|1.9832
04:20:27|1.9832
04:20:29|1.9845
04:20:30|1.9845
04:20:30|1.9845
04:20:32|1.9844
04:20:33|1.9832
04:20:33|1.9832
04:20:35|1.9832
04:20:36|1.9832
04:20:38|1.9832
04:20:38|1.9844
04:20:39|1.9844
04:20:40|1.9844
04:20:41|1.9844
04:20:42|1.9844
04:20:43|1.985
04:20:44|1.985
04:20:45|1.9864
04:20:46|1.9864
04:20:47|1.9864
04:20:48|1.9864
04:20:49|1.9864
04:20:50|1.9864
04:20:51|1.9864
04:20:52|1.9864
04:20:53|1.9864
04:20:54|1.9864
04:20:55|1.9864
04:20:56|1.9864
04:20:57|1.9864
04:20:58|1.9864
04:20:59|1.9864
04:21:00|1.9864
04:21:01|1.9864
04:21:02|1.9856
04:21:03|1.9856
04:21:04|1.9856
04:21:06|1.9856
04:21:07|1.9856
04:21:08|1.9856
04:21:10|1.9856
04:21:11|1.9856
04:21:13|1.9837
04:21:14|1.9831
04:21:16|1.9831
04:21:17|1.9829
04:21:17|1.9824
04:21:19|1.9824
04:21:21|1.9822
04:21:21|1.9822
04:21:22|1.9822
04:21:23|1.9822
04:21:24|1.9829
04:21:26|1.981
04:21:27|1.981
04:21:28|1.9823
04:21:29|1.9823
04:21:30|1.9823
04:21:31|1.9811
04:21:32|1.9811
04:21:33|1.9811
04:21:34|1.9811
04:21:35|1.9819
04:21:36|1.9819
04:21:37|1.9819
04:21:38|1.9819
04:21:39|1.9819
04:21:41|1.9819
04:21:41|1.9819
04:21:42|1.9819
04:21:43|1.9819
04:21:44|1.9819
04:21:46|1.9819
04:21:46|1.9819
04:21:48|1.9816
04:21:48|1.9816
04:21:49|1.9808
04:21:50|1.9815
04:21:52|1.9804
04:21:53|1.9804
04:21:54|1.9804
04:21:55|1.9804
04:21:55|1.9804
04:21:57|1.9805
04:21:57|1.9805
04:21:58|1.9805
04:22:00|1.9805
04:22:01|1.9801
04:22:02|1.98
04:22:04|1.9812
04:22:05|1.9812
04:22:05|1.9788
04:22:06|1.9799
04:22:08|1.9799
04:22:09|1.9799
04:22:10|1.9798
04:22:12|1.9803
04:22:13|1.9803
04:22:14|1.9803
04:22:15|1.9794
04:22:16|1.9798
04:22:17|1.9798
04:22:18|1.9798
04:22:19|1.9798
04:22:20|1.9798
04:22:22|1.9798
04:22:23|1.9798
04:22:24|1.9798
04:22:25|1.9798
04:22:26|1.9782
04:22:27|1.9782
04:22:28|1.9782
04:22:29|1.9782
04:22:30|1.9782
04:22:31|1.9782
04:22:32|1.9792
04:22:33|1.978
04:22:34|1.978
04:22:35|1.978
04:22:36|1.978
04:22:37|1.9772
04:22:38|1.975
04:22:39|1.9767
04:22:40|1.9792
04:22:41|1.9753
04:22:42|1.9758
04:22:43|1.9758
04:22:45|1.9758
04:22:45|1.9758
04:22:46|1.9777
04:22:48|1.9765
04:22:49|1.9765
04:22:50|1.9765
04:22:50|1.9765
04:22:51|1.9765
04:22:52|1.9777
04:22:53|1.9777
04:22:54|1.9777
04:22:56|1.9777
04:22:56|1.9777
04:22:58|1.9774
04:22:58|1.9774
04:23:00|1.9774
04:23:01|1.9784
04:23:02|1.9784
04:23:04|1.9774
04:23:05|1.9781
04:23:06|1.9781
04:23:06|1.9781
04:23:08|1.9781
04:23:10|1.9779
04:23:11|1.9779
04:23:13|1.9779
04:23:14|1.9779
04:23:16|1.9773
04:23:16|1.9773
04:23:17|1.977
04:23:18|1.977
04:23:20|1.9782
04:23:21|1.9782
04:23:22|1.9782
04:23:23|1.9782
04:23:24|1.9782
04:23:25|1.9784
04:23:26|1.9784
04:23:27|1.9784
04:23:28|1.9784
04:23:29|1.9784
04:23:31|1.9784
04:23:32|1.9784
04:23:33|1.9784
04:23:34|1.9798
04:23:35|1.9794
04:23:36|1.9791
04:23:37|1.9795
04:23:38|1.9795
04:23:39|1.9801
04:23:40|1.9801
04:23:41|1.9801
04:23:43|1.9801
04:23:43|1.9801
04:23:45|1.9801
04:23:45|1.9801
04:23:47|1.9801
04:23:48|1.9801
04:23:48|1.9801
04:23:50|1.9801
04:23:51|1.9797
04:23:52|1.9797
04:23:53|1.9797
04:23:54|1.9809
04:23:55|1.9809
04:23:56|1.9809
04:23:57|1.9809
04:23:58|1.9809
04:23:59|1.9809
04:24:01|1.9809
04:24:01|1.9809
04:24:02|1.983
04:24:04|1.983
04:24:04|1.983
04:24:05|1.983
04:24:07|1.983
04:24:08|1.983
04:24:09|1.983
04:24:09|1.9841
04:24:10|1.9846
04:24:12|1.9848
04:24:13|1.986
04:24:14|1.986
04:24:16|1.986
04:24:16|1.986
04:24:17|1.986
04:24:18|1.986
04:24:19|1.9863
04:24:20|1.9863
04:24:21|1.9863
04:24:22|1.985
04:24:23|1.985
04:24:25|1.985
04:24:26|1.985
04:24:27|1.9847
04:24:28|1.9818
04:24:29|1.9818
04:24:30|1.9818
04:24:31|1.9818
04:24:32|1.9818
04:24:33|1.9818
04:24:34|1.9818
04:24:35|1.9818
04:24:36|1.9818
04:24:37|1.9818
04:24:38|1.9818
04:24:39|1.9818
04:24:40|1.9818
04:24:41|1.9817
04:24:42|1.9817
04:24:43|1.9838
04:24:44|1.9838
04:24:45|1.9838
04:24:46|1.9826
04:24:47|1.9826
04:24:48|1.9826
04:24:49|1.9826
04:24:50|1.9826
04:24:51|1.9826
04:24:52|1.9826
04:24:53|1.9826
04:24:54|1.9826
04:24:55|1.9826
04:24:56|1.9826
04:24:57|1.9826
04:24:58|1.9826
04:24:59|1.9826
04:25:00|1.9826
04:25:02|1.9826
04:25:03|1.9826
04:25:03|1.9826
04:25:05|1.9791
04:25:05|1.9792
04:25:06|1.9792
04:25:08|1.9792
04:25:08|1.9792
04:25:10|1.9792
04:25:11|1.9792
04:25:12|1.9799
04:25:13|1.9799
04:25:14|1.9804
04:25:16|1.9804
04:25:16|1.9804
04:25:18|1.9804
04:25:19|1.9804
04:25:20|1.9804
04:25:21|1.9798
04:25:22|1.9798
04:25:23|1.9798
04:25:24|1.9798
04:25:25|1.9798
04:25:26|1.9798
04:25:27|1.9798
04:25:29|1.9798
04:25:29|1.9798
04:25:30|1.9798
04:25:31|1.9798
04:25:32|1.9798
04:25:34|1.9798
04:25:34|1.9798
04:25:35|1.9784
04:25:36|1.9776
04:25:37|1.9776
04:25:38|1.9774
04:25:39|1.9774
04:25:40|1.9774
04:25:42|1.9774
04:25:42|1.9774
04:25:44|1.9774
04:25:44|1.9786
04:25:45|1.9791
04:25:46|1.9791
04:25:47|1.9786
04:25:49|1.9785
04:25:50|1.9785
04:25:50|1.979
04:25:52|1.9784
04:25:53|1.9784
04:25:53|1.9784
04:25:55|1.9784
04:25:56|1.9784
04:25:57|1.9784
04:25:58|1.9784
04:25:59|1.979
04:26:00|1.979
04:26:02|1.9793
04:26:03|1.9793
04:26:03|1.9783
04:26:04|1.9783
04:26:06|1.9796
04:26:07|1.9796
04:26:08|1.9796
04:26:10|1.9785
04:26:10|1.9785
04:26:12|1.9785
04:26:12|1.9785
04:26:13|1.9785
04:26:15|1.9789
04:26:16|1.9789
04:26:18|1.9794
04:26:18|1.9794
04:26:20|1.9794
04:26:20|1.9794
04:26:21|1.9794
04:26:22|1.9794
04:26:24|1.9794
04:26:25|1.9794
04:26:25|1.9783
04:26:27|1.9783
04:26:28|1.9796
04:26:28|1.9796
04:26:30|1.9795
04:26:30|1.9797
04:26:31|1.9797
04:26:32|1.9797
04:26:34|1.9797
04:26:35|1.9797
04:26:35|1.9787
04:26:36|1.9787
04:26:39|1.9795
04:26:39|1.9795
04:26:40|1.9807
04:26:41|1.9809
04:26:42|1.9809
04:26:43|1.9809
04:26:44|1.9815
04:26:45|1.9815
04:26:46|1.9815
04:26:47|1.9815
04:26:48|1.9815
04:26:49|1.9815
04:26:50|1.9815
04:26:51|1.9815
04:26:52|1.9815
04:26:53|1.9815
04:26:54|1.9815
04:26:56|1.9815
04:26:58|1.9815
04:26:58|1.9815
04:27:00|1.9815
04:27:01|1.9815
04:27:02|1.9815
04:27:04|1.9815
04:27:04|1.9815
04:27:05|1.9811
04:27:07|1.9811
04:27:08|1.9811
04:27:09|1.9811
04:27:11|1.9812
04:27:11|1.9812
04:27:13|1.9812
04:27:13|1.9812
04:27:16|1.9812
04:27:16|1.9812
04:27:18|1.9824
04:27:19|1.9826
04:27:21|1.9826
04:27:21|1.9826
04:27:23|1.9826
04:27:24|1.9826
04:27:25|1.9803
04:27:26|1.9809
04:27:27|1.9802
04:27:28|1.9802
04:27:29|1.9802
04:27:30|1.9802
04:27:31|1.9814
04:27:32|1.9814
04:27:33|1.9814
04:27:34|1.9802
04:27:35|1.9802
04:27:36|1.9802
04:27:37|1.9802
04:27:38|1.9802
04:27:39|1.9802
04:27:40|1.9802
04:27:41|1.9802
04:27:42|1.98
04:27:43|1.98
04:27:44|1.98
04:27:45|1.9805
04:27:46|1.9805
04:27:47|1.9805
04:27:48|1.9805
04:27:49|1.9785
04:27:50|1.979
04:27:51|1.9793
04:27:52|1.9793
04:27:53|1.9793
04:27:54|1.9793
04:27:55|1.9793
04:27:56|1.9793
04:27:57|1.9793
04:27:58|1.9793
04:27:59|1.9793
04:28:00|1.9793
04:28:02|1.979
04:28:02|1.979
04:28:04|1.979
04:28:04|1.979
04:28:05|1.979
04:28:06|1.979
04:28:07|1.979
04:28:09|1.979
04:28:10|1.9773
04:28:11|1.9773
04:28:12|1.9773
04:28:13|1.9758
04:28:14|1.9758
04:28:14|1.9758
04:28:15|1.978
04:28:17|1.978
04:28:18|1.978
04:28:19|1.978
04:28:20|1.978
04:28:21|1.978
04:28:22|1.9758
04:28:23|1.9758
04:28:24|1.9758
04:28:25|1.9758
04:28:26|1.9758
04:28:27|1.9758
04:28:28|1.974
04:28:30|1.9747
04:28:31|1.9765
04:28:32|1.9765
04:28:33|1.9765
04:28:34|1.9765
04:28:36|1.9765
04:28:36|1.9742
04:28:37|1.9742
04:28:38|1.9754
04:28:39|1.9742
04:28:40|1.9742
04:28:41|1.9737
04:28:42|1.9749
04:28:43|1.9749
04:28:44|1.9753
04:28:45|1.9753
04:28:46|1.9777
04:28:47|1.9777
04:28:48|1.9777
04:28:49|1.9777
04:28:50|1.9777
04:28:51|1.9777
04:28:52|1.9789
04:28:53|1.9789
04:28:54|1.9776
04:28:55|1.9775
04:28:57|1.9758
04:28:57|1.9756
04:28:58|1.975
04:28:59|1.975
04:29:00|1.9764
04:29:01|1.9765
04:29:02|1.9765
04:29:03|1.9755
04:29:04|1.9753
04:29:05|1.9753
04:29:06|1.9753
04:29:07|1.9753
04:29:08|1.9753
04:29:10|1.9753
04:29:11|1.9767
04:29:12|1.9746
04:29:12|1.9744
04:29:14|1.9744
04:29:14|1.9744
04:29:15|1.9744
04:29:18|1.9744
04:29:18|1.9744
04:29:19|1.9745
04:29:20|1.9745
04:29:21|1.9745
04:29:22|1.9753
04:29:23|1.9758
04:29:25|1.9757
04:29:25|1.9749
04:29:26|1.9743
04:29:27|1.974
04:29:29|1.974
04:29:30|1.974
04:29:31|1.9741
04:29:31|1.9749
04:29:32|1.9749
04:29:33|1.9741
04:29:35|1.9741
04:29:36|1.9741
04:29:37|1.9741
04:29:37|1.9741
04:29:39|1.9741
04:29:39|1.9741
04:29:41|1.9745
04:29:41|1.9745
04:29:43|1.9742
04:29:43|1.9742
04:29:44|1.9742
04:29:45|1.9754
04:29:48|1.9754
04:29:48|1.9757
04:29:49|1.9757
04:29:50|1.9757
04:29:51|1.9757
04:29:52|1.9757
04:29:53|1.9757
04:29:54|1.974
04:29:56|1.9745
04:29:56|1.9757
04:29:58|1.9757
04:29:59|1.975
04:30:00|1.975
04:30:00|1.975
04:30:03|1.975
04:30:03|1.975
04:30:04|1.9736
04:30:05|1.975
04:30:07|1.9733
04:30:08|1.9737
04:30:10|1.9737
04:30:10|1.9737
04:30:11|1.9737
04:30:12|1.9744
04:30:13|1.9744
04:30:14|1.9744
04:30:16|1.9744
04:30:17|1.9744
04:30:18|1.974
04:30:19|1.9738
04:30:21|1.9737
04:30:22|1.9737
04:30:23|1.9737
04:30:24|1.974
04:30:24|1.974
04:30:26|1.974
04:30:27|1.9734
04:30:28|1.9734
04:30:28|1.9729
04:30:31|1.972
04:30:32|1.9722
04:30:32|1.973
04:30:34|1.9736
04:30:35|1.9749
04:30:36|1.9745
04:30:37|1.9733
04:30:38|1.9733
04:30:39|1.9733
04:30:40|1.9733
04:30:42|1.9733
04:30:42|1.9729
04:30:43|1.9729
04:30:44|1.9743
04:30:46|1.9717
04:30:47|1.9717
04:30:48|1.9717
04:30:50|1.9759
04:30:50|1.9759
04:30:52|1.9776
04:30:53|1.9776
04:30:54|1.9776
04:30:55|1.9776
04:30:56|1.9776
04:30:57|1.9776
04:30:58|1.9776
04:30:59|1.9776
04:31:00|1.9776
04:31:01|1.9765
04:31:02|1.9771
04:31:03|1.9771
04:31:04|1.976
04:31:05|1.976
04:31:06|1.976
04:31:07|1.976
04:31:08|1.9771
04:31:09|1.9771
04:31:10|1.9771
04:31:11|1.9771
04:31:12|1.9771
04:31:13|1.9788
04:31:15|1.9788
04:31:15|1.9788
04:31:16|1.9788
04:31:17|1.9825
04:31:18|1.9841
04:31:19|1.9854
04:31:20|1.988
04:31:21|1.9869
04:31:22|1.987
04:31:23|1.9901
04:31:24|1.988
04:31:25|1.9872
04:31:26|1.9872
04:31:27|1.9848
04:31:28|1.9848
04:31:29|1.9851
04:31:31|1.9848
04:31:31|1.9848
04:31:32|1.9848
04:31:33|1.9848
04:31:35|1.9848
04:31:35|1.9848
04:31:36|1.9848
04:31:38|1.9848
04:31:39|1.9848
04:31:40|1.9848
04:31:40|1.9848
04:31:41|1.9848
04:31:43|1.9848
04:31:44|1.9848
04:31:45|1.9848
04:31:45|1.9852
04:31:46|1.9852
04:31:48|1.9852
04:31:49|1.9859
04:31:50|1.9859
04:31:51|1.9859
04:31:52|1.9859
04:31:53|1.9859
04:31:54|1.9859
04:31:56|1.9861
04:31:57|1.9861
04:31:58|1.9861
04:32:00|1.9861
04:32:00|1.9861
04:32:01|1.987
04:32:03|1.987
04:32:03|1.9859
04:32:04|1.9859
04:32:06|1.9859
04:32:07|1.9858
04:32:08|1.9858
04:32:10|1.986
04:32:11|1.986
04:32:11|1.986
04:32:12|1.986
04:32:13|1.986
04:32:15|1.986
04:32:15|1.985
04:32:16|1.985
04:32:18|1.985
04:32:18|1.985
04:32:19|1.985
04:32:21|1.985
04:32:22|1.985
04:32:23|1.985
04:32:24|1.9847
04:32:25|1.9847
04:32:26|1.9847
04:32:27|1.9847
04:32:28|1.9847
04:32:29|1.9847
04:32:30|1.9847
04:32:31|1.9847
04:32:32|1.9847
04:32:34|1.9835
04:32:35|1.9835
04:32:35|1.9835
04:32:37|1.9833
04:32:38|1.9833
04:32:39|1.9833
04:32:40|1.9833
04:32:41|1.9833
04:32:42|1.9833
04:32:43|1.9833
04:32:44|1.9833
04:32:45|1.9833
04:32:46|1.9833
04:32:47|1.9833
04:32:48|1.9833
04:32:49|1.9833
04:32:50|1.9812
04:32:51|1.9815
04:32:52|1.9816
04:32:53|1.9814
04:32:54|1.9814
04:32:55|1.9814
04:32:57|1.9814
04:32:57|1.9814
04:32:59|1.9788
04:33:00|1.9789
04:33:01|1.9797
04:33:02|1.9796
04:33:03|1.9805
04:33:04|1.9805
04:33:06|1.9805
04:33:07|1.9805
04:33:08|1.9782
04:33:09|1.978
04:33:10|1.9781
04:33:11|1.9756
04:33:12|1.9726
04:33:13|1.9726
04:33:14|1.9726
04:33:15|1.9705
04:33:16|1.9724
04:33:17|1.9682
04:33:18|1.9717
04:33:19|1.9689
04:33:20|1.9689
04:33:22|1.9731
04:33:22|1.9732
04:33:24|1.9716
04:33:25|1.9716
04:33:25|1.9715
04:33:26|1.9715
04:33:28|1.9715
04:33:29|1.9715
04:33:31|1.9715
04:33:32|1.9696
04:33:32|1.9696
04:33:34|1.9696
04:33:35|1.9696
04:33:36|1.9696
04:33:36|1.9698
04:33:38|1.9698
04:33:39|1.9698
04:33:40|1.9711
04:33:42|1.9695
04:33:42|1.9693
04:33:44|1.9698
04:33:44|1.9698
04:33:46|1.9709
04:33:46|1.972
04:33:47|1.972
04:33:48|1.972
04:33:49|1.972
04:33:50|1.972
04:33:51|1.972
04:33:52|1.972
04:33:53|1.9701
04:33:54|1.9701
04:33:55|1.9699
04:33:56|1.9699
04:33:57|1.9699
04:33:58|1.9699
04:34:00|1.9699
04:34:00|1.9699
04:34:01|1.9699
04:34:03|1.9699
04:34:05|1.9699
04:34:05|1.9699
04:34:07|1.9697
04:34:07|1.9697
04:34:09|1.9697
04:34:09|1.9682
04:34:11|1.9682
04:34:12|1.9682
04:34:13|1.9682
04:34:14|1.9696
04:34:16|1.9696
04:34:17|1.9696
04:34:18|1.9696
04:34:19|1.9696
04:34:20|1.9696
04:34:20|1.9695
04:34:21|1.9695
04:34:22|1.9695
04:34:23|1.9695
04:34:25|1.9695
04:34:27|1.9695
04:34:27|1.9695
04:34:28|1.9695
04:34:30|1.9695
04:34:30|1.9695
04:34:32|1.969
04:34:33|1.969
04:34:34|1.969
04:34:35|1.969
04:34:37|1.9689
04:34:38|1.9689
04:34:39|1.9689
04:34:39|1.9688
04:34:40|1.9688
04:34:42|1.9688
04:34:43|1.9688
04:34:43|1.9688
04:34:44|1.9686
04:34:46|1.9686
04:34:47|1.9686
04:34:48|1.9686
04:34:49|1.9686
04:34:50|1.9686
04:34:51|1.9686
04:34:52|1.9686
04:34:53|1.9676
04:34:54|1.9676
04:34:55|1.9666
04:34:56|1.9676
04:34:57|1.9676
04:34:58|1.968
04:34:59|1.9682
04:35:00|1.9682
04:35:01|1.9682
04:35:02|1.9682
04:35:03|1.9682
04:35:05|1.9682
04:35:05|1.9682
04:35:06|1.9669
04:35:08|1.9669
04:35:08|1.9669
04:35:10|1.9669
04:35:10|1.9669
04:35:11|1.9669
04:35:13|1.9669
04:35:14|1.9669
04:35:15|1.9669
04:35:16|1.9669
04:35:17|1.9663
04:35:18|1.9663
04:35:19|1.9663
04:35:20|1.9652
04:35:21|1.9663
04:35:22|1.9659
04:35:24|1.9659
04:35:25|1.9669
04:35:26|1.9669
04:35:27|1.9669
04:35:28|1.9669
04:35:29|1.9651
04:35:30|1.9651
04:35:31|1.9695
04:35:32|1.9685
04:35:33|1.9695
04:35:34|1.9695
04:35:35|1.9694
04:35:36|1.9693
04:35:37|1.9684
04:35:39|1.9684
04:35:39|1.9684
04:35:40|1.9695
04:35:41|1.9695
04:35:43|1.9695
04:35:43|1.9695
04:35:45|1.9686
04:35:46|1.9686
04:35:47|1.9686
04:35:48|1.9686
04:35:49|1.9686
04:35:50|1.9686
04:35:51|1.9692
04:35:52|1.9692
04:35:53|1.9685
04:35:54|1.9686
04:35:55|1.9686
04:35:56|1.9686
04:35:57|1.9686
04:35:58|1.9686
04:35:59|1.9686
04:36:00|1.9695
04:36:01|1.9695
04:36:02|1.9691
04:36:03|1.9679
04:36:04|1.9679
04:36:05|1.9685
04:36:06|1.9685
04:36:07|1.9685
04:36:09|1.9681
04:36:10|1.9681
04:36:11|1.9686
04:36:11|1.9678
04:36:13|1.9682
04:36:14|1.9686
04:36:15|1.9686
04:36:15|1.9686
04:36:16|1.9686
04:36:17|1.9686
04:36:19|1.9682
04:36:19|1.968
04:36:20|1.9674
04:36:21|1.9674
04:36:23|1.9669
04:36:25|1.967
04:36:26|1.967
04:36:27|1.967
04:36:27|1.967
04:36:29|1.9666
04:36:30|1.9675
04:36:30|1.9675
04:36:31|1.9675
04:36:33|1.9675
04:36:34|1.9675
04:36:35|1.9675
04:36:37|1.9675
04:36:38|1.9678
04:36:39|1.9677
04:36:41|1.9676
04:36:41|1.9676
04:36:42|1.9676
04:36:43|1.968
04:36:44|1.968
04:36:45|1.968
04:36:46|1.968
04:36:47|1.968
04:36:48|1.968
04:36:49|1.968
04:36:51|1.9691
04:36:51|1.9692
04:36:52|1.9692
04:36:53|1.9693
04:36:54|1.9695
04:36:55|1.9695
04:36:57|1.9695
04:36:57|1.9701
04:36:58|1.9708
04:36:59|1.9708
04:37:00|1.9708
04:37:01|1.971
04:37:02|1.971
04:37:04|1.9727
04:37:05|1.9727
04:37:05|1.9727
04:37:07|1.9727
04:37:08|1.9727
04:37:09|1.9727
04:37:11|1.9727
04:37:12|1.9725
04:37:13|1.9737
04:37:14|1.9737
04:37:15|1.9737
04:37:16|1.9736
04:37:17|1.9736
04:37:18|1.9733
04:37:19|1.9713
04:37:20|1.9713
04:37:21|1.9713
04:37:22|1.9713
04:37:23|1.9713
04:37:24|1.9713
04:37:26|1.9713
04:37:27|1.9713
04:37:28|1.9713
04:37:30|1.9694
04:37:30|1.9685
04:37:31|1.9685
04:37:33|1.9677
04:37:33|1.9677
04:37:35|1.9677
04:37:36|1.9691
04:37:36|1.9691
04:37:38|1.9691
04:37:39|1.9691
04:37:40|1.9691
04:37:41|1.9691
04:37:41|1.9691
04:37:43|1.9691
04:37:44|1.9691
04:37:44|1.9673
04:37:46|1.9667
04:37:46|1.9655
04:37:48|1.9655
04:37:49|1.9673
04:37:49|1.9703
04:37:50|1.9698
04:37:51|1.9698
04:37:52|1.9698
04:37:54|1.9702
04:37:55|1.9702
04:37:56|1.9708
04:37:57|1.9708
04:37:57|1.9708
04:37:59|1.9716
04:37:59|1.9716
04:38:02|1.9716
04:38:03|1.9708
04:38:03|1.9708
04:38:05|1.9707
04:38:07|1.9692
04:38:07|1.9706
04:38:08|1.971
04:38:09|1.971
04:38:10|1.9698
04:38:11|1.9727
04:38:12|1.9727
04:38:13|1.9727
04:38:14|1.9727
04:38:15|1.9727
04:38:16|1.9727
04:38:17|1.9727
04:38:18|1.9727
04:38:19|1.9712
04:38:20|1.971
04:38:21|1.9711
04:38:22|1.9711
04:38:23|1.9711
04:38:24|1.9711
04:38:25|1.9711
04:38:27|1.9711
04:38:28|1.9711
04:38:29|1.9711
04:38:30|1.97
04:38:30|1.97
04:38:32|1.9695
04:38:32|1.9695
04:38:34|1.9695
04:38:34|1.9709
04:38:35|1.9709
04:38:37|1.9708
04:38:38|1.9708
04:38:39|1.9708
04:38:40|1.9708
04:38:41|1.9708
04:38:43|1.9708
04:38:44|1.9702
04:38:45|1.9702
04:38:46|1.9702
04:38:47|1.9702
04:38:48|1.9702
04:38:49|1.9702
04:38:50|1.9702
04:38:51|1.9702
04:38:52|1.9702
04:38:53|1.9702
04:38:55|1.9692
04:38:56|1.9692
04:38:57|1.9701
04:38:59|1.9701
04:39:00|1.9701
04:39:01|1.969
04:39:02|1.969
04:39:03|1.969
04:39:04|1.969
04:39:06|1.969
04:39:07|1.969
04:39:08|1.9714
04:39:09|1.9714
04:39:10|1.9708
04:39:11|1.9708
04:39:12|1.9708
04:39:13|1.9708
04:39:14|1.9708
04:39:15|1.971
04:39:16|1.971
04:39:17|1.971
04:39:18|1.971
04:39:19|1.971
04:39:20|1.971
04:39:21|1.971
04:39:23|1.971
04:39:24|1.9704
04:39:25|1.9704
04:39:25|1.9704
04:39:26|1.9704
04:39:27|1.9704
04:39:29|1.9704
04:39:30|1.9735
04:39:31|1.9716
04:39:33|1.9716
04:39:33|1.9716
04:39:35|1.9725
04:39:35|1.9768
04:39:36|1.9768
04:39:37|1.9768
04:39:38|1.9768
04:39:39|1.9755
04:39:40|1.9761
04:39:41|1.9761
04:39:42|1.9761
04:39:44|1.9761
04:39:44|1.9761
04:39:46|1.9761
04:39:46|1.9774
04:39:47|1.9749
04:39:48|1.9749
04:39:50|1.9764
04:39:50|1.9764
04:39:52|1.9764
04:39:53|1.9767
04:39:54|1.9773
04:39:56|1.9778
04:39:57|1.9764
04:39:58|1.9766
04:39:59|1.9764
04:40:00|1.9764
04:40:01|1.9778
04:40:02|1.9778
04:40:03|1.9765
04:40:04|1.9765
04:40:05|1.9775
04:40:07|1.9787
04:40:08|1.9799
04:40:09|1.9798
04:40:09|1.9809
04:40:11|1.9806
04:40:12|1.9808
04:40:13|1.9812
04:40:14|1.9812
04:40:15|1.9812
04:40:16|1.9812
04:40:16|1.9812
04:40:18|1.9814
04:40:18|1.9814
04:40:20|1.9816
04:40:21|1.9816
04:40:22|1.9816
04:40:24|1.9821
04:40:24|1.9821
04:40:25|1.9821
04:40:26|1.9821
04:40:27|1.9819
04:40:29|1.9818
04:40:30|1.9818
04:40:31|1.9806
04:40:31|1.9815
04:40:34|1.979
04:40:34|1.979
04:40:35|1.9789
04:40:36|1.9789
04:40:38|1.9795
04:40:40|1.9782
04:40:40|1.9789
04:40:41|1.9789
04:40:43|1.9789
04:40:44|1.9789
04:40:44|1.9789
04:40:45|1.9789
04:40:46|1.9794
04:40:47|1.9783
04:40:49|1.9798
04:40:50|1.9798
04:40:51|1.9798
04:40:52|1.9798
04:40:53|1.9798
04:40:54|1.9798
04:40:55|1.9798
04:40:56|1.979
04:40:57|1.9798
04:40:58|1.9798
04:41:00|1.9793
04:41:00|1.9793
04:41:02|1.9793
04:41:03|1.9794
04:41:03|1.9796
04:41:04|1.9796
04:41:06|1.9792
04:41:07|1.9795
04:41:08|1.9795
04:41:08|1.9795
04:41:10|1.9795
04:41:11|1.9795
04:41:11|1.9795
04:41:12|1.9795
04:41:14|1.9795
04:41:15|1.9795
04:41:17|1.9795
04:41:17|1.9795
04:41:18|1.9795
04:41:19|1.9795
04:41:20|1.9795
04:41:21|1.9795
04:41:22|1.9795
04:41:24|1.9795
04:41:25|1.9794
04:41:26|1.9794
04:41:27|1.9794
04:41:29|1.9794
04:41:29|1.9794
04:41:31|1.9787
04:41:32|1.9797
04:41:33|1.9797
04:41:34|1.9797
04:41:35|1.9795
04:41:36|1.9795
04:41:37|1.982
04:41:38|1.9815
04:41:39|1.9815
04:41:40|1.9815
04:41:41|1.9829
04:41:42|1.9829
04:41:43|1.984
04:41:45|1.9827
04:41:46|1.9827
04:41:46|1.9827
04:41:47|1.9827
04:41:49|1.9827
04:41:49|1.9827
04:41:50|1.9827
04:41:51|1.9827
04:41:53|1.9827
04:41:53|1.9827
04:41:54|1.9823
04:41:55|1.9827
04:41:57|1.9823
04:41:57|1.984
04:41:59|1.984
04:41:59|1.9835
04:42:00|1.9835
04:42:01|1.9835
04:42:03|1.9835
04:42:04|1.9835
04:42:05|1.9835
04:42:06|1.9835
04:42:08|1.9828
04:42:09|1.9826
04:42:11|1.9826
04:42:11|1.9826
04:42:12|1.9822
04:42:14|1.9821
04:42:15|1.9816
04:42:15|1.9818
04:42:16|1.9818
04:42:17|1.9818
04:42:19|1.9818
04:42:21|1.9819
04:42:21|1.9813
04:42:22|1.9813
04:42:23|1.9813
04:42:24|1.9821
04:42:26|1.9825
04:42:26|1.9825
04:42:27|1.9825
04:42:28|1.9825
04:42:30|1.9825
04:42:32|1.9819
04:42:32|1.9819
04:42:34|1.9823
04:42:35|1.9821
04:42:36|1.9824
04:42:37|1.9824
04:42:38|1.9832
04:42:39|1.9832
04:42:41|1.9832
04:42:42|1.9832
04:42:43|1.9832
04:42:43|1.9832
04:42:44|1.9832
04:42:45|1.9832
04:42:47|1.9832
04:42:48|1.9832
04:42:48|1.9832
04:42:49|1.9832
04:42:50|1.9832
04:42:51|1.9832
04:42:53|1.9832
04:42:54|1.9832
04:42:54|1.9832
04:42:56|1.9809
04:42:57|1.9814
04:42:58|1.9825
04:42:59|1.9825
04:43:00|1.9828
04:43:01|1.9828
04:43:03|1.9835
04:43:03|1.9823
04:43:05|1.9823
04:43:06|1.9823
04:43:07|1.9823
04:43:08|1.9823
04:43:09|1.9828
04:43:10|1.9828
04:43:11|1.9828
04:43:12|1.9828
04:43:13|1.9821
04:43:14|1.9821
04:43:15|1.9821
04:43:16|1.9827
04:43:17|1.9823
04:43:18|1.9823
04:43:20|1.9825
04:43:21|1.9828
04:43:22|1.983
04:43:23|1.9833
04:43:24|1.9833
04:43:25|1.9833
04:43:26|1.9852
04:43:27|1.9852
04:43:28|1.9852
04:43:29|1.9852
04:43:30|1.9852
04:43:32|1.9833
04:43:32|1.9833
04:43:34|1.9839
04:43:35|1.9839
04:43:37|1.9839
04:43:37|1.9842
04:43:39|1.9842
04:43:39|1.9842
04:43:41|1.9842
04:43:42|1.9842
04:43:43|1.9842
04:43:44|1.9842
04:43:45|1.9842
04:43:46|1.985
04:43:47|1.985
04:43:48|1.985
04:43:49|1.985
04:43:49|1.985
04:43:51|1.985
04:43:51|1.9854
04:43:53|1.9843
04:43:54|1.9844
04:43:54|1.9843
04:43:55|1.9844
04:43:57|1.9844
04:43:57|1.9843
04:43:59|1.9843
04:43:59|1.9843
04:44:00|1.9843
04:44:01|1.9843
04:44:04|1.9843
04:44:04|1.9853
04:44:05|1.9857
04:44:06|1.9857
04:44:07|1.9857
04:44:08|1.9857
04:44:09|1.9857
04:44:10|1.9857
04:44:11|1.9857
04:44:12|1.9857
04:44:15|1.9849
04:44:15|1.9849
04:44:16|1.9866
04:44:17|1.9866
04:44:18|1.9866
04:44:19|1.9866
04:44:20|1.9866
04:44:21|1.986
04:44:22|1.9877
04:44:23|1.9877
04:44:24|1.9877
04:44:25|1.9879
04:44:26|1.9879
04:44:27|1.9871
04:44:28|1.9871
04:44:29|1.9871
04:44:30|1.9871
04:44:32|1.9871
04:44:33|1.9867
04:44:34|1.9881
04:44:35|1.9881
04:44:35|1.9881
04:44:36|1.9878
04:44:39|1.9885
04:44:39|1.9885
04:44:40|1.9891
04:44:41|1.988
04:44:43|1.988
04:44:44|1.9883
04:44:45|1.9883
04:44:46|1.9883
04:44:47|1.9896
04:44:48|1.9894
04:44:49|1.9894
04:44:51|1.9891
04:44:51|1.9896
04:44:53|1.9896
04:44:54|1.99
04:44:54|1.99
04:44:55|1.99
04:44:56|1.9917
04:44:57|1.9917
04:44:58|1.9917
04:45:00|1.991
04:45:02|1.9908
04:45:02|1.9909
04:45:03|1.9902
04:45:06|1.9931
04:45:06|1.9914
04:45:07|1.9914
04:45:09|1.9912
04:45:10|1.9912
04:45:11|1.9903
04:45:12|1.9919
04:45:13|1.99
04:45:15|1.9912
04:45:16|1.9911
04:45:17|1.9911
04:45:18|1.9911
04:45:18|1.9911
04:45:19|1.9911
04:45:21|1.9916
04:45:22|1.9916
04:45:23|1.9909
04:45:24|1.9913
04:45:25|1.9913
04:45:27|1.9901
04:45:28|1.9901
04:45:29|1.9901
04:45:30|1.9901
04:45:30|1.9901
04:45:31|1.9901
04:45:33|1.9901
04:45:34|1.9916
04:45:34|1.9916
04:45:37|1.9916
04:45:37|1.9903
04:45:38|1.9903
04:45:40|1.9903
04:45:40|1.9913
04:45:41|1.9913
04:45:42|1.9913
04:45:43|1.9913
04:45:45|1.9913
04:45:46|1.9913
04:45:47|1.9913
04:45:48|1.9913
04:45:49|1.9913
04:45:50|1.9913
04:45:51|1.9913
04:45:52|1.9913
04:45:53|1.9901
04:45:54|1.99
04:45:56|1.99
04:45:57|1.99
04:45:58|1.99
04:45:59|1.9893
04:46:00|1.9893
04:46:01|1.9893
04:46:02|1.9893
04:46:03|1.9893
04:46:04|1.9893
04:46:05|1.9893
04:46:06|1.9893
04:46:07|1.9867
04:46:09|1.9876
04:46:09|1.9876
04:46:11|1.9876
04:46:11|1.9865
04:46:13|1.9861
04:46:14|1.9861
04:46:14|1.9861
04:46:15|1.9874
04:46:17|1.9871
04:46:18|1.9871
04:46:18|1.9871
04:46:20|1.9871
04:46:20|1.9869
04:46:21|1.9869
04:46:22|1.9869
04:46:23|1.9859
04:46:24|1.988
04:46:26|1.988
04:46:26|1.988
04:46:27|1.988
04:46:29|1.988
04:46:30|1.988
04:46:30|1.988
04:46:31|1.988
04:46:33|1.988
04:46:34|1.988
04:46:35|1.988
04:46:36|1.988
04:46:37|1.9871
04:46:38|1.9871
04:46:39|1.9871
04:46:40|1.9871
04:46:41|1.9871
04:46:42|1.9871
04:46:43|1.988
04:46:44|1.9879
04:46:45|1.9852
04:46:46|1.9831
04:46:47|1.9819
04:46:48|1.9814
04:46:50|1.9762
04:46:50|1.975
04:46:52|1.9743
04:46:53|1.973
04:46:54|1.973
04:46:55|1.974
04:46:56|1.9727
04:46:57|1.9727
04:46:58|1.9725
04:46:59|1.9725
04:47:00|1.9725
04:47:01|1.9714
04:47:02|1.9714
04:47:04|1.9722
04:47:04|1.9727
04:47:06|1.9727
04:47:06|1.9727
04:47:07|1.9739
04:47:09|1.9733
04:47:10|1.9733
04:47:11|1.9733
04:47:12|1.9727
04:47:13|1.9727
04:47:14|1.9721
04:47:15|1.9725
04:47:16|1.9722
04:47:17|1.9731
04:47:18|1.9719
04:47:19|1.9719
04:47:20|1.9719
04:47:21|1.973
04:47:22|1.9726
04:47:23|1.9718
04:47:24|1.9721
04:47:26|1.9727
04:47:27|1.973
04:47:27|1.9739
04:47:28|1.9739
04:47:30|1.9742
04:47:30|1.9754
04:47:33|1.9754
04:47:33|1.9745
04:47:35|1.9761
04:47:37|1.9753
04:47:38|1.9745
04:47:38|1.9745
04:47:40|1.9745
04:47:40|1.9743
04:47:42|1.9744
04:47:42|1.9744
04:47:43|1.9744
04:47:44|1.9754
04:47:45|1.9753
04:47:47|1.9751
04:47:47|1.9756
04:47:48|1.9756
04:47:49|1.974
04:47:50|1.974
04:47:52|1.974
04:47:52|1.9741
04:47:53|1.9741
04:47:54|1.9739
04:47:55|1.9739
04:47:57|1.9739
04:47:57|1.9746
04:47:59|1.9747
04:47:59|1.9759
04:48:01|1.9749
04:48:02|1.9749
04:48:03|1.9748
04:48:04|1.9757
04:48:05|1.9756
04:48:06|1.9742
04:48:08|1.976
04:48:09|1.976
04:48:10|1.976
04:48:12|1.9766
04:48:12|1.9766
04:48:14|1.9766
04:48:15|1.9766
04:48:16|1.9766
04:48:17|1.9766
04:48:18|1.9766
04:48:19|1.9766
04:48:20|1.9766
04:48:21|1.9766
04:48:22|1.9766
04:48:23|1.9766
04:48:24|1.9766
04:48:25|1.9766
04:48:26|1.9766
04:48:27|1.9766
04:48:28|1.9759
04:48:29|1.9759
04:48:30|1.9758
04:48:31|1.9758
04:48:32|1.9756
04:48:33|1.9741
04:48:34|1.9747
04:48:35|1.9749
04:48:36|1.9749
04:48:37|1.9761
04:48:38|1.9753
04:48:39|1.9751
04:48:40|1.9752
04:48:41|1.9752
04:48:43|1.9752
04:48:43|1.9752
04:48:44|1.9752
04:48:45|1.9752
04:48:47|1.976
04:48:47|1.976
04:48:50|1.976
04:48:50|1.9762
04:48:52|1.9762
04:48:53|1.9762
04:48:53|1.9751
04:48:55|1.9751
04:48:56|1.9751
04:48:57|1.9751
04:48:57|1.9746
04:48:59|1.9746
04:49:00|1.9746
04:49:00|1.9746
04:49:01|1.9746
04:49:03|1.9746
04:49:03|1.9746
04:49:05|1.9746
04:49:06|1.9761
04:49:08|1.9761
04:49:08|1.9768
04:49:09|1.9768
04:49:11|1.9769
04:49:12|1.9767
04:49:13|1.9767
04:49:14|1.9767
04:49:14|1.9767
04:49:15|1.9781
04:49:17|1.9767
04:49:17|1.9767
04:49:18|1.9766
04:49:20|1.9766
04:49:21|1.9766
04:49:22|1.9786
04:49:23|1.9786
04:49:24|1.9773
04:49:24|1.9773
04:49:26|1.9773
04:49:27|1.9773
04:49:27|1.9769
04:49:28|1.9769
04:49:29|1.9769
04:49:30|1.9769
04:49:31|1.9769
04:49:33|1.9769
04:49:34|1.9769
04:49:35|1.9769
04:49:36|1.9769
04:49:36|1.9769
04:49:38|1.9769
04:49:40|1.9769
04:49:40|1.9769
04:49:42|1.9769
04:49:44|1.9769
04:49:44|1.9769
04:49:45|1.978
04:49:46|1.978
04:49:47|1.9802
04:49:49|1.9791
04:49:50|1.9791
04:49:51|1.9791
04:49:52|1.9791
04:49:53|1.9791
04:49:54|1.9791
04:49:54|1.9795
04:49:56|1.9795
04:49:58|1.9795
04:49:59|1.9795
04:50:00|1.9795
04:50:01|1.9795
04:50:02|1.9795
04:50:03|1.9795
04:50:04|1.9795
04:50:05|1.9795
04:50:06|1.9795
04:50:08|1.9795
04:50:08|1.9795
04:50:09|1.9795
04:50:11|1.9795
04:50:12|1.9795
04:50:13|1.9795
04:50:15|1.9795
04:50:15|1.9795
04:50:17|1.9795
04:50:18|1.9795
04:50:18|1.9795
04:50:19|1.9795
04:50:20|1.9795
04:50:21|1.9779
04:50:22|1.9796
04:50:24|1.9793
04:50:24|1.979
04:50:25|1.979
04:50:26|1.979
04:50:27|1.979
04:50:28|1.9788
04:50:29|1.9788
04:50:30|1.9787
04:50:32|1.9787
04:50:32|1.9787
04:50:33|1.9779
04:50:34|1.9785
04:50:36|1.9785
04:50:37|1.9785
04:50:39|1.9785
04:50:41|1.9783
04:50:41|1.9784
04:50:42|1.9784
04:50:43|1.9784
04:50:44|1.9789
04:50:46|1.9789
04:50:47|1.9788
04:50:48|1.9787
04:50:49|1.9787
04:50:50|1.9787
04:50:51|1.9787
04:50:52|1.9781
04:50:53|1.9781
04:50:54|1.9781
04:50:55|1.9781
04:50:56|1.9781
04:50:57|1.9781
04:50:58|1.9781
04:50:59|1.9781
04:51:00|1.9781
04:51:01|1.98
04:51:02|1.9768
04:51:03|1.9795
04:51:05|1.9815
04:51:06|1.9815
04:51:06|1.9804
04:51:08|1.9805
04:51:09|1.9814
04:51:10|1.9814
04:51:11|1.9814
04:51:13|1.9812
04:51:14|1.9812
04:51:15|1.9812
04:51:16|1.9812
04:51:17|1.9812
04:51:18|1.9812
04:51:19|1.9812
04:51:20|1.9812
04:51:21|1.9811
04:51:22|1.9811
04:51:23|1.9811
04:51:24|1.9811
04:51:25|1.9801
04:51:26|1.9801
04:51:27|1.9801
04:51:28|1.9801
04:51:29|1.9809
04:51:30|1.9809
04:51:31|1.9809
04:51:32|1.9801
04:51:33|1.9801
04:51:34|1.9789
04:51:35|1.9789
04:51:36|1.9789
04:51:37|1.9789
04:51:38|1.9789
04:51:40|1.9789
04:51:40|1.9789
04:51:41|1.9789
04:51:43|1.9789
04:51:44|1.9789
04:51:45|1.9789
04:51:47|1.9789
04:51:48|1.9789
04:51:48|1.9789
04:51:49|1.9789
04:51:50|1.9789
04:51:51|1.9789
04:51:53|1.9789
04:51:53|1.9789
04:51:54|1.9789
04:51:55|1.9789
04:51:57|1.9789
04:51:57|1.9789
04:51:59|1.9789
04:51:59|1.9789
04:52:01|1.9787
04:52:01|1.9787
04:52:02|1.9787
04:52:03|1.9787
04:52:05|1.9786
04:52:05|1.9786
04:52:07|1.9786
04:52:08|1.9786
04:52:09|1.9768
04:52:10|1.9754
04:52:11|1.9744
04:52:12|1.9743
04:52:13|1.9743
04:52:15|1.9743
04:52:15|1.9759
04:52:17|1.9759
04:52:17|1.9759
04:52:18|1.9759
04:52:19|1.9755
04:52:20|1.9754
04:52:21|1.9754
04:52:23|1.9754
04:52:24|1.9754
04:52:25|1.9754
04:52:26|1.9754
04:52:26|1.9754
04:52:27|1.9754
04:52:28|1.9754
04:52:30|1.9754
04:52:30|1.9754
04:52:32|1.9754
04:52:33|1.9754
04:52:33|1.9754
04:52:34|1.9754
04:52:36|1.9754
04:52:37|1.9751
04:52:37|1.9753
04:52:38|1.9753
04:52:40|1.9757
04:52:43|1.9752
04:52:43|1.9752
04:52:44|1.976
04:52:45|1.976
04:52:46|1.976
04:52:48|1.975
04:52:49|1.975
04:52:50|1.975
04:52:50|1.975
04:52:52|1.975
04:52:53|1.975
04:52:54|1.9753
04:52:55|1.9753
04:52:56|1.9753
04:52:57|1.9748
04:52:58|1.9748
04:53:00|1.9748
04:53:00|1.9748
04:53:01|1.9748
04:53:02|1.9748
04:53:04|1.9761
04:53:06|1.9761
04:53:06|1.9761
04:53:08|1.9761
04:53:09|1.9761
04:53:10|1.9763
04:53:11|1.9789
04:53:12|1.9789
04:53:14|1.9789
04:53:14|1.9789
04:53:17|1.9789
04:53:18|1.9789
04:53:18|1.9789
04:53:20|1.9789
04:53:21|1.9789
04:53:22|1.9789
04:53:23|1.9789
04:53:24|1.9788
04:53:25|1.9788
04:53:26|1.9788
04:53:27|1.9788
04:53:28|1.9788
04:53:29|1.9788
04:53:30|1.9788
04:53:31|1.9788
04:53:32|1.9788
04:53:33|1.9788
04:53:34|1.9756
04:53:35|1.9779
04:53:36|1.9782
04:53:37|1.9782
04:53:38|1.9782
04:53:39|1.9782
04:53:40|1.9782
04:53:41|1.9782
04:53:43|1.9782
04:53:44|1.9782
04:53:44|1.9782
04:53:46|1.9782
04:53:47|1.9782
04:53:49|1.9782
04:53:49|1.9782
04:53:50|1.9782
04:53:51|1.9782
04:53:53|1.9782
04:53:54|1.9782
04:53:56|1.9779
04:53:56|1.9779
04:53:57|1.9779
04:53:58|1.9779
04:54:00|1.9779
04:54:00|1.9779
04:54:01|1.9779
04:54:02|1.9779
04:54:03|1.9779
04:54:05|1.9779
04:54:05|1.9779
04:54:07|1.9779
04:54:08|1.9779
04:54:08|1.9779
04:54:10|1.9779
04:54:10|1.9779
04:54:12|1.9779
04:54:13|1.9779
04:54:14|1.9779
04:54:15|1.979
04:54:16|1.979
04:54:18|1.979
04:54:19|1.979
04:54:20|1.979
04:54:21|1.9791
04:54:22|1.9791
04:54:23|1.9791
04:54:24|1.9789
04:54:25|1.9791
04:54:26|1.9791
04:54:27|1.9791
04:54:28|1.9791
04:54:29|1.9791
04:54:30|1.9791
04:54:31|1.9783
04:54:32|1.9783
04:54:33|1.9783
04:54:34|1.9783
04:54:35|1.9785
04:54:36|1.9785
04:54:37|1.9785
04:54:38|1.9785
04:54:39|1.9785
04:54:40|1.9785
04:54:41|1.9785
04:54:43|1.9785
04:54:43|1.9785
04:54:44|1.9785
04:54:46|1.9785
04:54:46|1.9785
04:54:48|1.979
04:54:48|1.9793
04:54:49|1.9793
04:54:50|1.9793
04:54:52|1.9793
04:54:52|1.979
04:54:54|1.979
04:54:55|1.979
04:54:55|1.979
04:54:57|1.979
04:54:57|1.979
04:54:58|1.979
04:54:59|1.979
04:55:01|1.979
04:55:01|1.979
04:55:02|1.979
04:55:03|1.979
04:55:04|1.979
04:55:06|1.979
04:55:07|1.9783
04:55:08|1.9783
04:55:09|1.9783
04:55:10|1.9783
04:55:11|1.9791
04:55:12|1.9791
04:55:13|1.9791
04:55:14|1.9791
04:55:15|1.9791
04:55:16|1.9791
04:55:17|1.9788
04:55:18|1.9787
04:55:19|1.9787
04:55:20|1.9787
04:55:21|1.9787
04:55:22|1.9787
04:55:23|1.9787
04:55:24|1.9787
04:55:25|1.9787
04:55:26|1.9787
04:55:27|1.9787
04:55:28|1.9787
04:55:30|1.9787
04:55:30|1.9787
04:55:32|1.9787
04:55:33|1.9787
04:55:34|1.9787
04:55:35|1.9787
04:55:36|1.9787
04:55:37|1.9787
04:55:39|1.9787
04:55:40|1.9787
04:55:41|1.9787
04:55:42|1.9787
04:55:44|1.9787
04:55:45|1.9787
04:55:46|1.9774
04:55:47|1.9774
04:55:48|1.9775
04:55:49|1.9775
04:55:51|1.9781
04:55:52|1.9781
04:55:52|1.9781
04:55:54|1.9781
04:55:54|1.9781
04:55:55|1.9781
04:55:56|1.9781
04:55:58|1.9781
04:55:58|1.9774
04:55:59|1.9773
04:56:01|1.9772
04:56:01|1.9772
04:56:02|1.9772
04:56:03|1.9772
04:56:05|1.9772
04:56:06|1.9751
04:56:07|1.9751
04:56:07|1.9751
04:56:08|1.9751
04:56:10|1.9737
04:56:11|1.9737
04:56:12|1.9737
04:56:12|1.9737
04:56:14|1.9737
04:56:14|1.9737
04:56:16|1.9737
04:56:17|1.9737
04:56:18|1.9701
04:56:19|1.9722
04:56:19|1.9702
04:56:21|1.9702
04:56:22|1.9702
04:56:23|1.9702
04:56:24|1.9702
04:56:24|1.9702
04:56:26|1.9702
04:56:27|1.9702
04:56:27|1.9702
04:56:28|1.9702
04:56:29|1.9702
04:56:31|1.9702
04:56:32|1.9702
04:56:33|1.9702
04:56:35|1.9702
04:56:35|1.9702
04:56:36|1.9702
04:56:37|1.9702
04:56:38|1.9702
04:56:39|1.9702
04:56:40|1.9717
04:56:41|1.9717
04:56:42|1.9702
04:56:44|1.9702
04:56:45|1.9702
04:56:46|1.9702
04:56:47|1.9702
04:56:49|1.9702
04:56:50|1.9702
04:56:51|1.9702
04:56:52|1.9702
04:56:54|1.97
04:56:55|1.97
04:56:56|1.97
04:56:57|1.97
04:56:58|1.97
04:56:59|1.97
04:57:00|1.97
04:57:01|1.9702
04:57:03|1.9702
04:57:04|1.9702
04:57:05|1.9702
04:57:06|1.9702
04:57:07|1.9702
04:57:07|1.9702
04:57:08|1.9702
04:57:09|1.9702
04:57:11|1.9702
04:57:12|1.9702
04:57:13|1.9702
04:57:14|1.9702
04:57:15|1.9702
04:57:17|1.9708
04:57:18|1.9708
04:57:19|1.9708
04:57:20|1.9716
04:57:20|1.9716
04:57:21|1.9716
04:57:22|1.9716
04:57:24|1.9716
04:57:24|1.9716
04:57:25|1.9711
04:57:26|1.9719
04:57:27|1.9711
04:57:28|1.9711
04:57:30|1.9711
04:57:31|1.9711
04:57:32|1.9711
04:57:33|1.9711
04:57:34|1.9711
04:57:35|1.9711
04:57:36|1.9711
04:57:37|1.9711
04:57:38|1.9711
04:57:39|1.9711
04:57:40|1.9711
04:57:41|1.9711
04:57:42|1.9711
04:57:43|1.9711
04:57:44|1.9711
04:57:46|1.9711
04:57:46|1.9711
04:57:48|1.9711
04:57:49|1.9711
04:57:50|1.9711
04:57:51|1.9711
04:57:52|1.9711
04:57:54|1.9711
04:57:55|1.9711
04:57:56|1.9711
04:57:57|1.9711
04:57:58|1.9725
04:57:58|1.9725
04:57:59|1.9725
04:58:00|1.9725
04:58:01|1.9725
04:58:03|1.9725
04:58:03|1.9725
04:58:05|1.9725
04:58:07|1.9725
04:58:08|1.9725
04:58:10|1.9725
04:58:10|1.9725
04:58:12|1.971
04:58:13|1.972
04:58:13|1.972
04:58:14|1.972
04:58:16|1.9708
04:58:17|1.972
04:58:18|1.972
04:58:19|1.972
04:58:20|1.9703
04:58:21|1.9703
04:58:22|1.9703
04:58:23|1.9705
04:58:24|1.9703
04:58:25|1.9703
04:58:26|1.9703
04:58:27|1.9687
04:58:29|1.9687
04:58:29|1.9687
04:58:30|1.9687
04:58:32|1.9687
04:58:33|1.9687
04:58:34|1.9687
04:58:35|1.9687
04:58:36|1.9687
04:58:37|1.9688
04:58:38|1.9688
04:58:39|1.9686
04:58:40|1.9671
04:58:41|1.9671
04:58:42|1.9671
04:58:43|1.9671
04:58:44|1.9671
04:58:46|1.9671
04:58:47|1.967
04:58:49|1.967
04:58:50|1.967
04:58:51|1.967
04:58:52|1.967
04:58:53|1.9683
04:58:54|1.9683
04:58:55|1.9683
04:58:56|1.9683
04:58:57|1.9683
04:58:58|1.9683
04:58:59|1.9683
04:59:00|1.9683
04:59:01|1.9683
04:59:07|1.9683
04:59:07|1.9683
04:59:08|1.9683
04:59:09|1.9683
04:59:10|1.9683
04:59:11|1.9685
04:59:13|1.9685
04:59:13|1.9685
04:59:14|1.9685
04:59:15|1.9685
04:59:16|1.9687
04:59:18|1.9687
04:59:19|1.9687
04:59:20|1.9687
04:59:21|1.9687
04:59:22|1.9694
04:59:23|1.9694
04:59:24|1.9694
04:59:25|1.9694
04:59:26|1.9694
04:59:27|1.9694
04:59:28|1.9694
04:59:29|1.9694
04:59:30|1.9694
04:59:31|1.9694
04:59:32|1.9694
04:59:33|1.9694
04:59:34|1.9694
04:59:35|1.9694
04:59:36|1.9694
04:59:37|1.9694
04:59:38|1.9694
04:59:39|1.9694
04:59:40|1.9694
04:59:41|1.9694
04:59:42|1.9704
04:59:43|1.9704
04:59:45|1.9693
04:59:45|1.9693
04:59:46|1.9693
04:59:47|1.97
04:59:48|1.9698
04:59:49|1.9698
04:59:51|1.9698
04:59:52|1.9698
04:59:52|1.9698
04:59:54|1.9698
04:59:55|1.969
04:59:55|1.969
04:59:57|1.969
04:59:57|1.969
04:59:58|1.969
04:59:59|1.969
05:00:00|1.969
05:00:01|1.969
05:00:03|1.969
05:00:04|1.969
05:00:05|1.9714
05:00:07|1.9691
05:00:08|1.9688
05:00:09|1.9701
05:00:10|1.9701
05:00:10|1.9701
05:00:12|1.9701
05:00:13|1.9701
05:00:14|1.9701
05:00:15|1.9701
05:00:16|1.9701
05:00:17|1.9701
05:00:18|1.9701
05:00:19|1.9698
05:00:20|1.9698
05:00:21|1.9698
05:00:22|1.9698
05:00:24|1.9698
05:00:25|1.9698
05:00:26|1.9701
05:00:27|1.9699
05:00:28|1.9699
05:00:29|1.9698
05:00:30|1.9698
05:00:31|1.9698
05:00:32|1.9698
05:00:33|1.9703
05:00:34|1.9703
05:00:36|1.9703
05:00:36|1.9703
05:00:37|1.9703
05:00:38|1.9703
05:00:39|1.9703
05:00:40|1.9703
05:00:41|1.9703
05:00:42|1.9703
05:00:43|1.9703
05:00:44|1.9703
05:00:45|1.9689
05:00:46|1.9689
05:00:47|1.9689
05:00:49|1.9689
05:00:51|1.9689
05:00:52|1.9689
05:00:53|1.9689
05:00:54|1.9689
05:00:55|1.9689
05:00:56|1.9701
05:00:57|1.9701
05:00:58|1.9701
05:00:59|1.9701
05:01:00|1.9701
05:01:02|1.9654
05:01:03|1.9654
05:01:04|1.9662
05:01:05|1.9662
05:01:07|1.9662
05:01:08|1.965
05:01:09|1.9662
05:01:11|1.9662
05:01:11|1.9662
05:01:12|1.9662
05:01:14|1.9662
05:01:14|1.9662
05:01:15|1.9662
05:01:16|1.9662
05:01:17|1.9662
05:01:18|1.9662
05:01:19|1.9662
05:01:20|1.9662
05:01:21|1.9662
05:01:22|1.9662
05:01:23|1.9663
05:01:24|1.9663
05:01:25|1.9663
05:01:26|1.9663
05:01:27|1.9663
05:01:28|1.9663
05:01:29|1.9663
05:01:31|1.9663
05:01:32|1.9663
05:01:32|1.9665
05:01:33|1.9665
05:01:34|1.9666
05:01:35|1.9666
05:01:36|1.9666
05:01:37|1.9666
05:01:38|1.9659
05:01:39|1.9659
05:01:41|1.9659
05:01:42|1.9664
05:01:42|1.9664
05:01:43|1.9664
05:01:44|1.9664
05:01:46|1.9664
05:01:46|1.9664
05:01:47|1.966
05:01:49|1.966
05:01:51|1.966
05:01:52|1.9666
05:01:54|1.9666
05:01:54|1.9666
05:01:56|1.9666
05:01:56|1.9666
05:01:58|1.9666
05:01:58|1.9666
05:02:00|1.9666
05:02:00|1.9671
05:02:02|1.9671
05:02:04|1.9671
05:02:05|1.9671
05:02:07|1.9671
05:02:07|1.9665
05:02:08|1.9673
05:02:09|1.9673
05:02:10|1.9676
05:02:11|1.9676
05:02:12|1.9676
05:02:13|1.9676
05:02:14|1.9676
05:02:15|1.9666
05:02:16|1.9666
05:02:17|1.9666
05:02:18|1.9687
05:02:19|1.9682
05:02:20|1.9677
05:02:21|1.9672
05:02:22|1.9672
05:02:23|1.9672
05:02:25|1.9672
05:02:25|1.9672
05:02:26|1.9672
05:02:28|1.9672
05:02:29|1.9673
05:02:29|1.9673
05:02:30|1.9673
05:02:31|1.967
05:02:32|1.9679
05:02:33|1.9679
05:02:34|1.9679
05:02:35|1.9679
05:02:36|1.9679
05:02:37|1.9683
05:02:38|1.9683
05:02:39|1.9683
05:02:40|1.9683
05:02:41|1.9683
05:02:42|1.9683
05:02:44|1.9683
05:02:44|1.9683
05:02:45|1.9683
05:02:46|1.9683
05:02:47|1.9683
05:02:48|1.9683
05:02:49|1.9683
05:02:51|1.9683
05:02:52|1.9683
05:02:52|1.9683
05:02:53|1.9683
05:02:54|1.9688
05:02:56|1.9688
05:02:57|1.9688
05:02:57|1.9688
05:02:58|1.9688
05:03:00|1.9688
05:03:01|1.9688
05:03:02|1.9688
05:03:03|1.9688
05:03:04|1.9688
05:03:06|1.9688
05:03:07|1.9688
05:03:08|1.9688
05:03:09|1.9688
05:03:11|1.9688
05:03:12|1.9688
05:03:14|1.9688
05:03:15|1.9688
05:03:15|1.9688
05:03:16|1.9688
05:03:17|1.9688
05:03:18|1.9688
05:03:19|1.9688
05:03:20|1.9688
05:03:22|1.9663
05:03:22|1.966
05:03:24|1.966
05:03:25|1.966
05:03:27|1.9652
05:03:27|1.9673
05:03:28|1.9673
05:03:29|1.9673
05:03:31|1.9662
05:03:31|1.9662
05:03:33|1.9672
05:03:34|1.9681
05:03:35|1.9676
05:03:36|1.9672
05:03:37|1.967
05:03:38|1.9669
05:03:39|1.9669
05:03:39|1.9669
05:03:41|1.9665
05:03:42|1.9665
05:03:42|1.9665
05:03:44|1.9665
05:03:45|1.9665
05:03:45|1.9665
05:03:46|1.9665
05:03:48|1.9665
05:03:48|1.9665
05:03:50|1.9665
05:03:50|1.9665
05:03:52|1.9666
05:03:53|1.9666
05:03:54|1.9682
05:03:56|1.9672
05:03:56|1.9672
05:03:57|1.9672
05:03:58|1.9672
05:03:59|1.9672
05:04:00|1.9672
05:04:01|1.9672
05:04:02|1.9679
05:04:03|1.9679
05:04:05|1.9679
05:04:07|1.968
05:04:07|1.9679
05:04:08|1.9679
05:04:10|1.968
05:04:11|1.968
05:04:12|1.968
05:04:12|1.968
05:04:14|1.968
05:04:15|1.9682
05:04:15|1.9682
05:04:17|1.9682
05:04:18|1.9682
05:04:19|1.9682
05:04:19|1.9682
05:04:21|1.9682
05:04:22|1.9682
05:04:22|1.9682
05:04:24|1.9682
05:04:25|1.9682
05:04:25|1.9682
05:04:26|1.9682
05:04:28|1.9682
05:04:29|1.9682
05:04:30|1.9682
05:04:31|1.9682
05:04:32|1.9682
05:04:33|1.9682
05:04:34|1.9682
05:04:35|1.9682
05:04:36|1.9682
05:04:37|1.9682
05:04:38|1.9682
05:04:39|1.9682
05:04:40|1.965
05:04:42|1.9647
05:04:42|1.9647
05:04:43|1.9647
05:04:44|1.9647
05:04:45|1.9647
05:04:47|1.9647
05:04:47|1.9647
05:04:48|1.9647
05:04:49|1.9647
05:04:50|1.9647
05:04:51|1.9647
05:04:52|1.9647
05:04:54|1.9647
05:04:56|1.9671
05:04:56|1.9671
05:04:57|1.9671
05:04:58|1.9671
05:04:59|1.9671
05:05:00|1.9671
05:05:01|1.9671
05:05:02|1.9671
05:05:04|1.9671
05:05:04|1.9671
05:05:05|1.9671
05:05:06|1.9671
05:05:07|1.9671
05:05:09|1.9654
05:05:10|1.9654
05:05:11|1.9654
05:05:12|1.9676
05:05:13|1.9661
05:05:14|1.9661
05:05:15|1.9661
05:05:16|1.9661
05:05:16|1.9661
05:05:18|1.9661
05:05:19|1.9661
05:05:21|1.9661
05:05:21|1.9661
05:05:22|1.9661
05:05:24|1.9661
05:05:25|1.9661
05:05:26|1.9661
05:05:26|1.9661
05:05:28|1.9661
05:05:28|1.9661
05:05:30|1.9661
05:05:31|1.9661
05:05:32|1.9661
05:05:33|1.9661
05:05:34|1.9661
05:05:35|1.9661
05:05:36|1.9661
05:05:37|1.9661
05:05:37|1.9661
05:05:39|1.9661
05:05:39|1.9661
05:05:40|1.9661
05:05:42|1.9661
05:05:43|1.9661
05:05:45|1.9661
05:05:45|1.9661
05:05:46|1.9661
05:05:47|1.9661
05:05:48|1.9661
05:05:49|1.9661
05:05:50|1.9661
05:05:51|1.9661
05:05:53|1.9661
05:05:54|1.9661
05:05:55|1.9661
05:05:56|1.9661
05:05:57|1.9661
05:05:59|1.9666
05:06:00|1.9666
05:06:01|1.9666
05:06:02|1.9666
05:06:03|1.9666
05:06:04|1.9665
05:06:05|1.9665
05:06:06|1.9665
05:06:08|1.9651
05:06:08|1.9651
05:06:10|1.9652
05:06:10|1.9652
05:06:12|1.9652
05:06:13|1.9652
05:06:15|1.9652
05:06:15|1.9652
05:06:16|1.9659
05:06:17|1.9664
05:06:18|1.9664
05:06:19|1.9653
05:06:20|1.9653
05:06:22|1.9653
05:06:22|1.9653
05:06:24|1.9682
05:06:24|1.9664
05:06:25|1.9664
05:06:26|1.969
05:06:27|1.9685
05:06:29|1.9684
05:06:30|1.9684
05:06:31|1.9684
05:06:32|1.9684
05:06:33|1.9684
05:06:34|1.9684
05:06:35|1.9684
05:06:36|1.9684
05:06:37|1.9684
05:06:38|1.9682
05:06:39|1.9682
05:06:40|1.9685
05:06:41|1.9685
05:06:42|1.9685
05:06:43|1.9673
05:06:44|1.9673
05:06:45|1.9673
05:06:46|1.9673
05:06:47|1.9673
05:06:48|1.9673
05:06:49|1.9673
05:06:50|1.9673
05:06:51|1.9673
05:06:52|1.9673
05:06:53|1.9673
05:06:54|1.9673
05:06:56|1.9673
05:06:56|1.9673
05:06:58|1.9673
05:06:59|1.9673
05:07:00|1.9673
05:07:01|1.9673
05:07:02|1.9673
05:07:03|1.9682
05:07:05|1.9682
05:07:06|1.9682
05:07:07|1.9682
05:07:07|1.9684
05:07:09|1.9699
05:07:10|1.9699
05:07:12|1.9699
05:07:12|1.9699
05:07:14|1.9699
05:07:15|1.9699
05:07:15|1.9693
05:07:16|1.9686
05:07:18|1.9686
05:07:18|1.9686
05:07:20|1.9686
05:07:20|1.9686
05:07:22|1.9686
05:07:23|1.9686
05:07:24|1.9686
05:07:25|1.9686
05:07:27|1.9686
05:07:27|1.9686
05:07:29|1.9686
05:07:29|1.9686
05:07:31|1.9686
05:07:31|1.9686
05:07:33|1.9686
05:07:33|1.9686
05:07:34|1.9686
05:07:36|1.9686
05:07:38|1.9686
05:07:38|1.9686
05:07:39|1.9686
05:07:40|1.9706
05:07:41|1.9706
05:07:42|1.9706
05:07:43|1.9699
05:07:44|1.9706
05:07:46|1.9706
05:07:47|1.9706
05:07:48|1.9706
05:07:49|1.9706
05:07:50|1.9706
05:07:51|1.9706
05:07:52|1.9706
05:07:53|1.9706
05:07:54|1.9706
05:07:56|1.9706
05:07:57|1.9706
05:07:58|1.9706
05:07:59|1.9706
05:08:00|1.9706
05:08:01|1.9706
05:08:02|1.9706
05:08:03|1.9682
05:08:05|1.969
05:08:05|1.969
05:08:07|1.969
05:08:08|1.969
05:08:09|1.969
05:08:10|1.9692
05:08:12|1.9691
05:08:13|1.9691
05:08:14|1.9691
05:08:15|1.9691
05:08:17|1.9691
05:08:18|1.9691
05:08:19|1.9691
05:08:19|1.9691
05:08:21|1.9691
05:08:23|1.9691
05:08:24|1.9691
05:08:25|1.9691
05:08:27|1.9691
05:08:27|1.9691
05:08:28|1.9716
05:08:29|1.9713
05:08:30|1.9713
05:08:31|1.9719
05:08:32|1.9719
05:08:33|1.9719
05:08:34|1.9721
05:08:35|1.9721
05:08:36|1.9733
05:08:37|1.9733
05:08:39|1.9734
05:08:39|1.9738
05:08:41|1.9738
05:08:42|1.9738
05:08:42|1.9748
05:08:44|1.9748
05:08:45|1.9748
05:08:45|1.9748
05:08:47|1.9761
05:08:48|1.9747
05:08:49|1.9747
05:08:50|1.9747
05:08:51|1.9747
05:08:52|1.9786
05:08:53|1.9757
05:08:54|1.9759
05:08:55|1.9779
05:08:57|1.9779
05:08:58|1.9768
05:08:58|1.9779
05:09:00|1.9779
05:09:00|1.9779
05:09:02|1.9778
05:09:03|1.9785
05:09:05|1.9785
05:09:05|1.9777
05:09:07|1.9777
05:09:09|1.9777
05:09:09|1.9777
05:09:10|1.9777
05:09:12|1.9766
05:09:13|1.9766
05:09:14|1.9766
05:09:15|1.9766
05:09:16|1.9766
05:09:17|1.9766
05:09:17|1.9766
05:09:19|1.9766
05:09:19|1.9766
05:09:21|1.9766
05:09:22|1.9766
05:09:23|1.9766
05:09:24|1.9766
05:09:24|1.978
05:09:26|1.9774
05:09:26|1.9803
05:09:28|1.9785
05:09:29|1.9783
05:09:30|1.9783
05:09:30|1.9783
05:09:32|1.9783
05:09:32|1.9783
05:09:33|1.9783
05:09:35|1.9783
05:09:36|1.9801
05:09:36|1.9797
05:09:37|1.9797
05:09:39|1.9797
05:09:39|1.9797
05:09:41|1.9797
05:09:42|1.9797
05:09:43|1.9797
05:09:44|1.9797
05:09:45|1.9797
05:09:46|1.9797
05:09:47|1.9797
05:09:48|1.9797
05:09:49|1.9797
05:09:50|1.9797
05:09:51|1.9797
05:09:52|1.9797
05:09:54|1.9797
05:09:54|1.9797
05:09:56|1.9797
05:09:56|1.9797
05:09:57|1.9797
05:09:58|1.9797
05:09:59|1.9797
05:10:01|1.9797
05:10:02|1.9797
05:10:02|1.9782
05:10:03|1.9782
05:10:05|1.9783
05:10:06|1.9787
05:10:07|1.9787
05:10:08|1.9786
05:10:09|1.9786
05:10:10|1.9786
05:10:12|1.9786
05:10:12|1.9786
05:10:15|1.9786
05:10:15|1.9786
05:10:16|1.9786
05:10:17|1.9787
05:10:18|1.9776
05:10:19|1.9776
05:10:20|1.9771
05:10:21|1.977
05:10:22|1.9771
05:10:23|1.9771
05:10:24|1.9763
05:10:25|1.9763
05:10:26|1.9763
05:10:27|1.9763
05:10:28|1.976
05:10:29|1.976
05:10:30|1.976
05:10:31|1.976
05:10:32|1.976
05:10:33|1.976
05:10:35|1.976
05:10:35|1.9763
05:10:36|1.9768
05:10:37|1.9762
05:10:38|1.9762
05:10:40|1.9762
05:10:41|1.9762
05:10:42|1.9762
05:10:42|1.9762
05:10:43|1.9762
05:10:45|1.9762
05:10:46|1.9762
05:10:47|1.9762
05:10:48|1.9762
05:10:49|1.9762
05:10:50|1.9762
05:10:51|1.9762
05:10:52|1.9762
05:10:53|1.9762
05:10:54|1.9762
05:10:55|1.9762
05:10:56|1.9762
05:10:57|1.9762
05:10:58|1.9762
05:10:59|1.9762
05:11:00|1.9762
05:11:02|1.9764
05:11:02|1.9764
05:11:03|1.9764
05:11:04|1.9764
05:11:05|1.9739
05:11:07|1.9735
05:11:07|1.9735
05:11:08|1.9735
05:11:09|1.9746
05:11:11|1.9752
05:11:12|1.9752
05:11:13|1.9752
05:11:14|1.9752
05:11:15|1.9756
05:11:16|1.9756
05:11:17|1.9756
05:11:18|1.9756
05:11:19|1.9756
05:11:20|1.9744
05:11:21|1.9744
05:11:22|1.9744
05:11:23|1.9744
05:11:24|1.9744
05:11:25|1.9744
05:11:26|1.9744
05:11:27|1.9744
05:11:28|1.9744
05:11:30|1.9744
05:11:31|1.9754
05:11:32|1.9754
05:11:33|1.9754
05:11:35|1.9754
05:11:35|1.9754
05:11:36|1.9754
05:11:38|1.9754
05:11:38|1.9754
05:11:39|1.9754
05:11:41|1.9774
05:11:42|1.9784
05:11:44|1.9784
05:11:44|1.9784
05:11:45|1.9784
05:11:46|1.9784
05:11:47|1.9784
05:11:48|1.9784
05:11:50|1.9784
05:11:50|1.9784
05:11:51|1.9784
05:11:52|1.9784
05:11:53|1.9784
05:11:54|1.9784
05:11:56|1.9784
05:11:56|1.977
05:11:57|1.977
05:11:58|1.977
05:12:00|1.977
05:12:01|1.977
05:12:02|1.977
05:12:03|1.977
05:12:04|1.977
05:12:05|1.977
05:12:07|1.977
05:12:08|1.9776
05:12:10|1.9776
05:12:11|1.9776
05:12:11|1.9776
05:12:12|1.9771
05:12:14|1.976
05:12:14|1.976
05:12:16|1.976
05:12:16|1.976
05:12:17|1.976
05:12:18|1.976
05:12:20|1.976
05:12:21|1.9747
05:12:23|1.9747
05:12:24|1.9747
05:12:25|1.9747
05:12:25|1.975
05:12:27|1.9747
05:12:28|1.9754
05:12:30|1.9754
05:12:30|1.9754
05:12:32|1.9754
05:12:32|1.9754
05:12:34|1.9754
05:12:35|1.9754
05:12:36|1.9754
05:12:37|1.9754
05:12:38|1.9754
05:12:39|1.9754
05:12:40|1.9754
05:12:41|1.9754
05:12:42|1.9754
05:12:43|1.9754
05:12:44|1.9754
05:12:45|1.9754
05:12:46|1.9762
05:12:47|1.9767
05:12:48|1.9767
05:12:49|1.9767
05:12:50|1.9767
05:12:51|1.9767
05:12:52|1.9767
05:12:53|1.9767
05:12:54|1.9767
05:12:55|1.9767
05:12:56|1.9767
05:12:57|1.9767
05:12:58|1.9767
05:12:59|1.9767
05:13:01|1.9767
05:13:01|1.9767
05:13:03|1.9752
05:13:04|1.9752
05:13:05|1.9752
05:13:07|1.9753
05:13:07|1.9753
05:13:09|1.974
05:13:11|1.974
05:13:11|1.9754
05:13:12|1.9754
05:13:13|1.9754
05:13:14|1.9754
05:13:15|1.9754
05:13:16|1.9754
05:13:18|1.9754
05:13:18|1.9754
05:13:19|1.9754
05:13:20|1.9754
05:13:21|1.9754
05:13:22|1.9754
05:13:23|1.9754
05:13:24|1.9754
05:13:25|1.9754
05:13:26|1.9754
05:13:27|1.9754
05:13:28|1.9754
05:13:29|1.9754
05:13:30|1.9755
05:13:31|1.9755
05:13:32|1.9755
05:13:33|1.9755
05:13:34|1.9755
05:13:35|1.9755
05:13:36|1.9755
05:13:38|1.9714
05:13:38|1.9701
05:13:39|1.9701
05:13:40|1.9701
05:13:41|1.9701
05:13:42|1.9701
05:13:43|1.9703
05:13:44|1.9703
05:13:45|1.9703
05:13:46|1.9703
05:13:47|1.9707
05:13:48|1.9707
05:13:49|1.9707
05:13:50|1.9713
05:13:52|1.9709
05:13:52|1.9707
05:13:54|1.9706
05:13:55|1.9706
05:13:55|1.9706
05:13:57|1.9706
05:13:58|1.9706
05:13:59|1.9706
05:14:00|1.9706
05:14:01|1.9706
05:14:03|1.9706
05:14:03|1.9706
05:14:05|1.9714
05:14:06|1.9714
05:14:08|1.9714
05:14:09|1.9714
05:14:10|1.9714
05:14:11|1.9714
05:14:12|1.9715
05:14:13|1.9716
05:14:14|1.9716
05:14:15|1.9715
05:14:16|1.9715
05:14:17|1.9715
05:14:19|1.9715
05:14:19|1.9715
05:14:20|1.9715
05:14:21|1.9715
05:14:22|1.9715
05:14:23|1.9715
05:14:24|1.9715
05:14:25|1.9715
05:14:27|1.9715
05:14:27|1.9715
05:14:29|1.9715
05:14:30|1.9715
05:14:31|1.9715
05:14:32|1.9715
05:14:33|1.9715
05:14:34|1.9715
05:14:35|1.9715
05:14:36|1.9715
05:14:37|1.9715
05:14:38|1.9714
05:14:39|1.9719
05:14:40|1.9719
05:14:41|1.9714
05:14:42|1.972
05:14:43|1.972
05:14:44|1.972
05:14:45|1.972
05:14:46|1.972
05:14:47|1.972
05:14:49|1.972
05:14:49|1.972
05:14:51|1.972
05:14:52|1.9715
05:14:53|1.972
05:14:54|1.972
05:14:55|1.972
05:14:56|1.972
05:14:57|1.972
05:14:58|1.972
05:14:59|1.972
05:15:01|1.9714
05:15:02|1.9714
05:15:04|1.9714
05:15:05|1.9726
05:15:06|1.9722
05:15:07|1.9722
05:15:09|1.9722
05:15:10|1.9722
05:15:11|1.9722
05:15:12|1.9722
05:15:13|1.9722
05:15:14|1.9722
05:15:15|1.9722
05:15:16|1.9722
05:15:17|1.9722
05:15:19|1.9722
05:15:19|1.9737
05:15:21|1.9737
05:15:22|1.9737
05:15:23|1.9724
05:15:24|1.9724
05:15:25|1.9737
05:15:25|1.9737
05:15:26|1.9738
05:15:28|1.9738
05:15:28|1.9738
05:15:30|1.9738
05:15:30|1.9762
05:15:31|1.9762
05:15:33|1.9758
05:15:33|1.9758
05:15:35|1.9758
05:15:36|1.9758
05:15:37|1.9758
05:15:37|1.9758
05:15:39|1.9758
05:15:39|1.9758
05:15:41|1.9758
05:15:42|1.9758
05:15:43|1.9758
05:15:44|1.9758
05:15:45|1.9758
05:15:46|1.9758
05:15:46|1.9758
05:15:48|1.9758
05:15:49|1.9758
05:15:49|1.9758
05:15:50|1.9758
05:15:52|1.9758
05:15:52|1.9758
05:15:54|1.9758
05:15:54|1.9758
05:15:56|1.9758
05:15:56|1.9758
05:15:57|1.9758
05:15:59|1.9758
05:16:00|1.9762
05:16:01|1.9762
05:16:01|1.9739
05:16:04|1.9739
05:16:05|1.9754
05:16:07|1.9754
05:16:08|1.9754
05:16:09|1.9754
05:16:10|1.9754
05:16:12|1.9754
05:16:12|1.9754
05:16:13|1.9754
05:16:14|1.9754
05:16:15|1.9754
05:16:16|1.9754
05:16:17|1.9754
05:16:18|1.9754
05:16:20|1.9757
05:16:21|1.9718
05:16:22|1.9729
05:16:23|1.9715
05:16:24|1.9714
05:16:25|1.9714
05:16:26|1.9714
05:16:27|1.9714
05:16:28|1.9714
05:16:29|1.9714
05:16:30|1.9709
05:16:31|1.97
05:16:32|1.97
05:16:33|1.9695
05:16:35|1.967
05:16:35|1.9681
05:16:36|1.9681
05:16:37|1.9681
05:16:39|1.9681
05:16:40|1.9681
05:16:41|1.9681
05:16:42|1.9681
05:16:44|1.9681
05:16:44|1.9681
05:16:46|1.9681
05:16:46|1.9681
05:16:47|1.9681
05:16:48|1.9681
05:16:50|1.9681
05:16:50|1.9681
05:16:51|1.9681
05:16:52|1.9682
05:16:53|1.9682
05:16:54|1.9682
05:16:56|1.9682
05:16:56|1.9682
05:16:58|1.9682
05:16:58|1.9682
05:16:59|1.9679
05:17:00|1.9679
05:17:01|1.9679
05:17:03|1.9679
05:17:04|1.9665
05:17:05|1.9672
05:17:07|1.9672
05:17:08|1.9672
05:17:10|1.9668
05:17:10|1.9668
05:17:11|1.9668
05:17:12|1.9658
05:17:14|1.9646
05:17:15|1.9638
05:17:16|1.964
05:17:17|1.9603
05:17:18|1.9607
05:17:19|1.96
05:17:20|1.9608
05:17:21|1.9622
05:17:22|1.962
05:17:23|1.9609
05:17:24|1.9609
05:17:25|1.9613
05:17:26|1.9609
05:17:27|1.96
05:17:28|1.96
05:17:30|1.96
05:17:30|1.96
05:17:31|1.9588
05:17:32|1.9588
05:17:33|1.9596
05:17:34|1.9595
05:17:36|1.9598
05:17:37|1.9598
05:17:38|1.9598
05:17:39|1.9587
05:17:40|1.9587
05:17:41|1.9572
05:17:42|1.957
05:17:43|1.9567
05:17:44|1.9576
05:17:45|1.9579
05:17:46|1.9579
05:17:47|1.9579
05:17:48|1.9579
05:17:49|1.9579
05:17:50|1.9575
05:17:51|1.9575
05:17:52|1.9578
05:17:53|1.9578
05:17:54|1.9578
05:17:55|1.9579
05:17:56|1.9561
05:17:57|1.9576
05:17:58|1.9585
05:17:59|1.9571
05:18:00|1.9571
05:18:01|1.957
05:18:02|1.957
05:18:03|1.9571
05:18:04|1.9571
05:18:06|1.9584
05:18:07|1.9573
05:18:08|1.9572
05:18:10|1.9574
05:18:11|1.9574
05:18:12|1.9574
05:18:13|1.9573
05:18:14|1.9574
05:18:15|1.9572
05:18:16|1.9572
05:18:18|1.9572
05:18:18|1.9572
05:18:20|1.9572
05:18:20|1.9572
05:18:22|1.9572
05:18:22|1.9572
05:18:24|1.9572
05:18:24|1.9572
05:18:26|1.9572
05:18:27|1.957
05:18:27|1.957
05:18:29|1.9572
05:18:30|1.9572
05:18:31|1.9579
05:18:32|1.9579
05:18:33|1.9577
05:18:34|1.9579
05:18:35|1.9579
05:18:36|1.9579
05:18:38|1.9579
05:18:38|1.9579
05:18:39|1.9579
05:18:41|1.9565
05:18:41|1.957
05:18:43|1.957
05:18:44|1.957
05:18:45|1.957
05:18:46|1.957
05:18:47|1.957
05:18:48|1.957
05:18:50|1.955
05:18:50|1.955
05:18:52|1.955
05:18:52|1.9539
05:18:54|1.9539
05:18:54|1.955
05:18:55|1.954
05:18:56|1.954
05:18:58|1.9548
05:18:58|1.9552
05:18:59|1.9539
05:19:00|1.9549
05:19:01|1.9549
05:19:02|1.9545
05:19:03|1.9545
05:19:04|1.9545
05:19:06|1.9535
05:19:07|1.953
05:19:08|1.9527
05:19:09|1.9513
05:19:10|1.9523
05:19:11|1.9529
05:19:12|1.9529
05:19:13|1.9529
05:19:14|1.9529
05:19:15|1.953
05:19:16|1.953
05:19:17|1.953
05:19:18|1.953
05:19:19|1.953
05:19:20|1.9508
05:19:21|1.9509
05:19:22|1.9508
05:19:23|1.9509
05:19:24|1.9509
05:19:25|1.9509
05:19:26|1.9505
05:19:27|1.9519
05:19:28|1.9521
05:19:29|1.9521
05:19:30|1.9521
05:19:31|1.9521
05:19:32|1.9521
05:19:34|1.9521
05:19:34|1.9521
05:19:35|1.9521
05:19:37|1.9521
05:19:37|1.9521
05:19:39|1.9521
05:19:39|1.9521
05:19:42|1.953
05:19:42|1.953
05:19:43|1.953
05:19:44|1.9534
05:19:45|1.9534
05:19:48|1.9534
05:19:48|1.9534
05:19:49|1.9525
05:19:50|1.9525
05:19:51|1.9525
05:19:52|1.9525
05:19:53|1.9525
05:19:54|1.9525
05:19:55|1.9525
05:19:56|1.9525
05:19:58|1.9532
05:20:00|1.9532
05:20:01|1.9532
05:20:01|1.9532
05:20:02|1.9525
05:20:04|1.9525
05:20:05|1.9533
05:20:05|1.9535
05:20:07|1.9534
05:20:09|1.9538
05:20:10|1.9536
05:20:11|1.9536
05:20:12|1.9534
05:20:13|1.9536
05:20:14|1.9536
05:20:15|1.9537
05:20:16|1.9537
05:20:17|1.9537
05:20:18|1.9537
05:20:20|1.9525
05:20:21|1.9525
05:20:21|1.9523
05:20:22|1.9523
05:20:23|1.9523
05:20:25|1.9534
05:20:26|1.9532
05:20:27|1.9532
05:20:28|1.9536
05:20:29|1.9528
05:20:30|1.9528
05:20:31|1.9528
05:20:32|1.9528
05:20:33|1.9529
05:20:34|1.9529
05:20:35|1.9529
05:20:36|1.9531
05:20:37|1.9535
05:20:38|1.9535
05:20:39|1.9535
05:20:40|1.9535
05:20:41|1.9537
05:20:42|1.9533
05:20:43|1.9533
05:20:44|1.9533
05:20:45|1.9538
05:20:46|1.9538
05:20:47|1.9538
05:20:48|1.9538
05:20:49|1.9538
05:20:50|1.9539
05:20:51|1.9537
05:20:52|1.9537
05:20:53|1.9537
05:20:54|1.9537
05:20:55|1.9537
05:20:56|1.9537
05:20:57|1.9537
05:20:58|1.9537
05:20:59|1.9537
05:21:00|1.9537
05:21:01|1.9537
05:21:03|1.9537
05:21:03|1.9537
05:21:04|1.9537
05:21:05|1.9537
05:21:07|1.953
05:21:09|1.9542
05:21:10|1.9542
05:21:11|1.9542
05:21:12|1.9542
05:21:14|1.9539
05:21:14|1.9539
05:21:16|1.954
05:21:17|1.954
05:21:18|1.9543
05:21:19|1.9573
05:21:20|1.9573
05:21:21|1.958
05:21:22|1.958
05:21:24|1.9585
05:21:24|1.9589
05:21:25|1.9591
05:21:27|1.9591
05:21:28|1.9578
05:21:29|1.9578
05:21:30|1.9599
05:21:31|1.9599
05:21:32|1.959
05:21:33|1.959
05:21:34|1.959
05:21:35|1.9582
05:21:36|1.9597
05:21:37|1.9597
05:21:39|1.96
05:21:40|1.96
05:21:41|1.9584
05:21:41|1.959
05:21:42|1.9597
05:21:43|1.9597
05:21:44|1.9594
05:21:45|1.9594
05:21:47|1.9594
05:21:48|1.9594
05:21:48|1.9594
05:21:50|1.9594
05:21:51|1.9594
05:21:52|1.9594
05:21:52|1.9594
05:21:53|1.9597
05:21:54|1.9595
05:21:55|1.9617
05:21:56|1.9606
05:21:58|1.9611
05:21:59|1.9606
05:21:59|1.9611
05:22:01|1.9608
05:22:01|1.9608
05:22:03|1.9608
05:22:03|1.9613
05:22:05|1.9618
05:22:06|1.9616
05:22:07|1.9616
05:22:08|1.9611
05:22:09|1.9611
05:22:10|1.9611
05:22:10|1.9611
05:22:13|1.9628
05:22:13|1.9643
05:22:14|1.9643
05:22:16|1.9633
05:22:17|1.9633
05:22:18|1.9633
05:22:19|1.9633
05:22:20|1.9642
05:22:21|1.9642
05:22:22|1.9642
05:22:23|1.9642
05:22:24|1.9637
05:22:25|1.9637
05:22:26|1.9624
05:22:27|1.9633
05:22:28|1.9628
05:22:29|1.963
05:22:30|1.9627
05:22:31|1.9622
05:22:32|1.9622
05:22:33|1.9621
05:22:35|1.9621
05:22:35|1.9607
05:22:37|1.9607
05:22:37|1.9607
05:22:39|1.9607
05:22:40|1.9607
05:22:40|1.963
05:22:41|1.963
05:22:42|1.963
05:22:43|1.963
05:22:44|1.9608
05:22:45|1.9608
05:22:47|1.9608
05:22:47|1.9618
05:22:49|1.9618
05:22:50|1.9618
05:22:51|1.9615
05:22:51|1.9615
05:22:52|1.9618
05:22:54|1.9618
05:22:55|1.9618
05:22:55|1.9618
05:22:57|1.9633
05:22:57|1.9633
05:22:58|1.9633
05:22:59|1.9633
05:23:01|1.9633
05:23:01|1.9633
05:23:02|1.9609
05:23:03|1.9609
05:23:05|1.9609
05:23:06|1.9609
05:23:07|1.9609
05:23:08|1.9609
05:23:09|1.9609
05:23:11|1.9609
05:23:12|1.9609
05:23:13|1.9609
05:23:15|1.9616
05:23:16|1.9616
05:23:16|1.9616
05:23:18|1.9616
05:23:19|1.9616
05:23:21|1.9616
05:23:22|1.9616
05:23:23|1.9616
05:23:24|1.9616
05:23:25|1.9623
05:23:26|1.9635
05:23:28|1.9631
05:23:29|1.963
05:23:29|1.9631
05:23:31|1.9631
05:23:32|1.9631
05:23:32|1.9632
05:23:34|1.9629
05:23:34|1.9624
05:23:36|1.9624
05:23:37|1.9625
05:23:38|1.9628
05:23:39|1.9629
05:23:40|1.9627
05:23:41|1.9627
05:23:42|1.9627
05:23:43|1.9627
05:23:44|1.9627
05:23:45|1.9643
05:23:46|1.9643
05:23:47|1.9643
05:23:48|1.9653
05:23:49|1.965
05:23:50|1.9652
05:23:51|1.9661
05:23:52|1.9661
05:23:53|1.9648
05:23:54|1.9648
05:23:55|1.9647
05:23:56|1.9647
05:23:58|1.9647
05:23:59|1.9647
05:23:59|1.9647
05:24:01|1.9647
05:24:02|1.9647
05:24:03|1.9647
05:24:04|1.9647
05:24:05|1.9647
05:24:06|1.9654
05:24:07|1.9654
05:24:08|1.9654
05:24:09|1.9647
05:24:10|1.9646
05:24:12|1.9661
05:24:13|1.9661
05:24:15|1.966
05:24:16|1.966
05:24:17|1.966
05:24:18|1.966
05:24:20|1.9654
05:24:21|1.9654
05:24:21|1.9654
05:24:23|1.9654
05:24:24|1.9654
05:24:24|1.9665
05:24:25|1.9665
05:24:26|1.9666
05:24:28|1.9666
05:24:28|1.9654
05:24:29|1.9664
05:24:30|1.9657
05:24:31|1.9658
05:24:33|1.9657
05:24:33|1.9661
05:24:34|1.9661
05:24:36|1.9663
05:24:37|1.9659
05:24:38|1.9659
05:24:39|1.9682
05:24:40|1.9682
05:24:41|1.9682
05:24:42|1.9672
05:24:43|1.969
05:24:44|1.969
05:24:45|1.9709
05:24:46|1.9702
05:24:47|1.9679
05:24:48|1.9694
05:24:49|1.9694
05:24:50|1.9694
05:24:51|1.969
05:24:52|1.969
05:24:53|1.969
05:24:54|1.9693
05:24:55|1.9694
05:24:56|1.9694
05:24:57|1.9694
05:24:58|1.9694
05:24:59|1.9694
05:25:00|1.9694
05:25:02|1.9694
05:25:02|1.9694
05:25:03|1.9694
05:25:05|1.9694
05:25:06|1.9694
05:25:07|1.9697
05:25:08|1.9694
05:25:09|1.9694
05:25:11|1.9694
05:25:12|1.9694
05:25:14|1.9694
05:25:15|1.9694
05:25:17|1.9694
05:25:17|1.9694
05:25:18|1.9694
05:25:22|1.9694
05:25:23|1.9694
05:25:23|1.9694
05:25:24|1.9694
05:25:26|1.9698
05:25:28|1.9698
05:25:28|1.9698
05:25:29|1.9698
05:25:30|1.9698
05:25:31|1.9694
05:25:32|1.9694
05:25:33|1.9686
05:25:34|1.9684
05:25:36|1.9683
05:25:37|1.9683
05:25:38|1.9683
05:25:38|1.967
05:25:40|1.967
05:25:42|1.967
05:25:42|1.967
05:25:43|1.967
05:25:44|1.9667
05:25:45|1.9667
05:25:48|1.9667
05:25:48|1.9648
05:25:49|1.9654
05:25:50|1.9654
05:25:51|1.9654
05:25:52|1.9647
05:25:54|1.9647
05:25:55|1.9647
05:25:56|1.9647
05:25:56|1.9647
05:25:58|1.9647
05:25:58|1.9647
05:25:59|1.9662
05:26:01|1.9662
05:26:01|1.9662
05:26:02|1.9662
05:26:04|1.9662
05:26:05|1.9662
05:26:06|1.9662
05:26:06|1.9662
05:26:07|1.9676
05:26:08|1.9673
05:26:10|1.9652
05:26:11|1.9652
05:26:12|1.9657
05:26:13|1.9657
05:26:15|1.9644
05:26:15|1.9644
05:26:16|1.9644
05:26:17|1.9644
05:26:18|1.9644
05:26:19|1.9644
05:26:20|1.9644
05:26:22|1.9644
05:26:24|1.9644
05:26:24|1.9644
05:26:25|1.9645
05:26:26|1.9645
05:26:28|1.9645
05:26:29|1.9645
05:26:30|1.9629
05:26:31|1.9629
05:26:32|1.9629
05:26:33|1.9629
05:26:34|1.9629
05:26:35|1.9629
05:26:36|1.9629
05:26:37|1.9629
05:26:38|1.9629
05:26:39|1.9629
05:26:40|1.9639
05:26:41|1.9639
05:26:42|1.9639
05:26:43|1.9639
05:26:44|1.9639
05:26:45|1.9639
05:26:46|1.961
05:26:47|1.9611
05:26:48|1.9611
05:26:49|1.9611
05:26:50|1.9611
05:26:51|1.9611
05:26:52|1.9623
05:26:53|1.9623
05:26:54|1.9623
05:26:55|1.9623
05:26:56|1.9623
05:26:57|1.9623
05:26:59|1.9613
05:27:00|1.9613
05:27:00|1.9629
05:27:02|1.9628
05:27:03|1.9624
05:27:04|1.9638
05:27:05|1.9625
05:27:05|1.9636
05:27:07|1.962
05:27:08|1.9668
05:27:09|1.9663
05:27:10|1.9656
05:27:11|1.9649
05:27:13|1.9664
05:27:15|1.9665
05:27:16|1.9659
05:27:17|1.9659
05:27:17|1.9656
05:27:18|1.9657
05:27:20|1.9648
05:27:21|1.9647
05:27:21|1.9647
05:27:22|1.9647
05:27:23|1.9649
05:27:24|1.9651
05:27:26|1.9651
05:27:27|1.9651
05:27:28|1.9651
05:27:29|1.9651
05:27:30|1.9651
05:27:31|1.9651
05:27:32|1.9641
05:27:33|1.9641
05:27:34|1.9639
05:27:35|1.9648
05:27:36|1.9648
05:27:37|1.9648
05:27:38|1.9648
05:27:39|1.9648
05:27:40|1.9648
05:27:41|1.9648
05:27:42|1.9648
05:27:43|1.9648
05:27:44|1.9648
05:27:45|1.965
05:27:46|1.9651
05:27:47|1.9651
05:27:48|1.9651
05:27:49|1.9651
05:27:50|1.9651
05:27:51|1.9651
05:27:52|1.9651
05:27:53|1.9651
05:27:54|1.9651
05:27:55|1.9651
05:27:56|1.9651
05:27:57|1.9651
05:27:58|1.9651
05:27:59|1.9651
05:28:00|1.9651
05:28:02|1.9651
05:28:02|1.9651
05:28:03|1.9651
05:28:04|1.9651
05:28:06|1.9651
05:28:06|1.9651
05:28:07|1.9651
05:28:09|1.9651
05:28:09|1.9651
05:28:11|1.9651
05:28:12|1.9626
05:28:13|1.9626
05:28:13|1.9626
05:28:15|1.9626
05:28:16|1.9626
05:28:17|1.9626
05:28:18|1.966
05:28:19|1.964
05:28:20|1.964
05:28:21|1.964
05:28:22|1.964
05:28:23|1.964
05:28:24|1.964
05:28:25|1.964
05:28:26|1.964
05:28:27|1.9675
05:28:28|1.9675
05:28:29|1.9675
05:28:30|1.9675
05:28:31|1.9675
05:28:32|1.9675
05:28:33|1.9675
05:28:34|1.9688
05:28:35|1.9688
05:28:36|1.9688
05:28:37|1.9688
05:28:38|1.9688
05:28:39|1.9688
05:28:40|1.9688
05:28:41|1.9688
05:28:42|1.9688
05:28:43|1.9688
05:28:44|1.9688
05:28:45|1.9688
05:28:46|1.9687
05:28:47|1.9687
05:28:48|1.9688
05:28:49|1.9693
05:28:52|1.9693
05:28:52|1.9693
05:28:53|1.9693
05:28:54|1.9693
05:28:55|1.9693
05:28:56|1.9693
05:28:57|1.9693
05:28:58|1.9693
05:28:59|1.9693
05:29:00|1.9693
05:29:02|1.9693
05:29:03|1.9682
05:29:04|1.9681
05:29:06|1.9681
05:29:07|1.9681
05:29:08|1.9681
05:29:09|1.9681
05:29:10|1.9681
05:29:11|1.9681
05:29:12|1.9681
05:29:13|1.9681
05:29:14|1.9681
05:29:15|1.9681
05:29:16|1.9681
05:29:18|1.9681
05:29:19|1.9681
05:29:20|1.9681
05:29:21|1.9681
05:29:22|1.9681
05:29:23|1.9681
05:29:24|1.9681
05:29:25|1.9697
05:29:27|1.9697
05:29:27|1.9697
05:29:29|1.9693
05:29:29|1.9693
05:29:31|1.9693
05:29:32|1.9693
05:29:33|1.9697
05:29:35|1.9701
05:29:36|1.9703
05:29:37|1.9703
05:29:39|1.9703
05:29:39|1.9703
05:29:40|1.9703
05:29:41|1.9703
05:29:42|1.9703
05:29:43|1.9703
05:29:45|1.9703
05:29:45|1.9703
05:29:47|1.9703
05:29:47|1.9696
05:29:48|1.9696
05:29:49|1.9696
05:29:50|1.9696
05:29:51|1.9695
05:29:52|1.9695
05:29:53|1.9695
05:29:55|1.9695
05:29:55|1.9695
05:29:56|1.9695
05:29:57|1.9695
05:29:58|1.9695
05:30:00|1.9695
05:30:01|1.9695
05:30:02|1.9704
05:30:03|1.9704
05:30:05|1.9703
05:30:06|1.9693
05:30:07|1.9706
05:30:08|1.972
05:30:10|1.9737
05:30:11|1.9718
05:30:12|1.9718
05:30:13|1.9718
05:30:14|1.9718
05:30:15|1.9726
05:30:15|1.9726
05:30:18|1.9718
05:30:19|1.9718
05:30:21|1.9719
05:30:21|1.9719
05:30:22|1.9719
05:30:23|1.9719
05:30:24|1.9719
05:30:25|1.9742
05:30:26|1.9742
05:30:27|1.9742
05:30:29|1.9721
05:30:30|1.9721
05:30:31|1.9721
05:30:32|1.9721
05:30:33|1.9721
05:30:34|1.9736
05:30:36|1.972
05:30:36|1.972
05:30:38|1.972
05:30:39|1.972
05:30:40|1.972
05:30:40|1.972
05:30:42|1.9729
05:30:43|1.9729
05:30:44|1.9747
05:30:45|1.9747
05:30:46|1.9739
05:30:47|1.9739
05:30:48|1.9739
05:30:49|1.9658
05:30:50|1.9685
05:30:51|1.9668
05:30:52|1.9668
05:30:53|1.9668
05:30:54|1.9668
05:30:56|1.9664
05:30:56|1.9664
05:30:57|1.9664
05:30:58|1.9664
05:30:59|1.9664
05:31:00|1.9664
05:31:01|1.9664
05:31:02|1.9664
05:31:03|1.9664
05:31:04|1.9664
05:31:06|1.9664
05:31:07|1.9661
05:31:08|1.9661
05:31:09|1.9661
05:31:10|1.9661
05:31:11|1.9661
05:31:14|1.9661
05:31:14|1.9661
05:31:15|1.9661
05:31:16|1.9661
05:31:18|1.9662
05:31:19|1.9662
05:31:20|1.9662
05:31:21|1.9662
05:31:22|1.9662
05:31:23|1.9662
05:31:24|1.9662
05:31:25|1.9657
05:31:26|1.9664
05:31:27|1.9669
05:31:28|1.9673
05:31:29|1.9673
05:31:30|1.9661
05:31:31|1.9661
05:31:32|1.9656
05:31:34|1.9657
05:31:34|1.9657
05:31:35|1.9657
05:31:37|1.9657
05:31:37|1.9657
05:31:38|1.9657
05:31:39|1.9657
05:31:41|1.9657
05:31:41|1.9657
05:31:42|1.9656
05:31:43|1.9673
05:31:44|1.9667
05:31:45|1.9666
05:31:47|1.9665
05:31:47|1.9665
05:31:49|1.9671
05:31:49|1.967
05:31:50|1.9665
05:31:52|1.9667
05:31:52|1.9667
05:31:54|1.9658
05:31:55|1.966
05:31:56|1.966
05:31:58|1.966
05:31:58|1.966
05:32:00|1.966
05:32:00|1.9642
05:32:01|1.9639
05:32:02|1.9639
05:32:03|1.9639
05:32:05|1.9639
05:32:05|1.9639
05:32:08|1.9639
05:32:08|1.9639
05:32:09|1.9639
05:32:10|1.9639
05:32:11|1.9639
05:32:12|1.9639
05:32:13|1.9639
05:32:14|1.9638
05:32:16|1.9638
05:32:17|1.9638
05:32:18|1.9638
05:32:20|1.9633
05:32:20|1.9623
05:32:22|1.9626
05:32:23|1.9626
05:32:25|1.9624
05:32:25|1.9624
05:32:27|1.9624
05:32:28|1.9624
05:32:29|1.9624
05:32:30|1.9624
05:32:31|1.9625
05:32:32|1.9634
05:32:33|1.9634
05:32:34|1.9634
05:32:35|1.9634
05:32:36|1.9634
05:32:37|1.9634
05:32:38|1.9634
05:32:39|1.9634
05:32:40|1.9634
05:32:41|1.9634
05:32:43|1.9634
05:32:44|1.9634
05:32:45|1.9635
05:32:46|1.9635
05:32:46|1.9625
05:32:47|1.9621
05:32:49|1.9621
05:32:50|1.9621
05:32:51|1.9621
05:32:52|1.9621
05:32:53|1.9621
05:32:54|1.9621
05:32:55|1.9621
05:32:56|1.9621
05:32:57|1.962
05:32:58|1.9628
05:32:59|1.9626
05:33:00|1.9626
05:33:02|1.9625
05:33:03|1.9625
05:33:04|1.9645
05:33:05|1.9633
05:33:06|1.9633
05:33:07|1.9633
05:33:08|1.9633
05:33:10|1.9633
05:33:10|1.9633
05:33:11|1.9633
05:33:13|1.9633
05:33:14|1.9633
05:33:14|1.9633
05:33:16|1.9633
05:33:16|1.9633
05:33:19|1.9633
05:33:20|1.9633
05:33:21|1.9633
05:33:22|1.9633
05:33:23|1.9633
05:33:24|1.9633
05:33:25|1.9633
05:33:26|1.9633
05:33:27|1.9633
05:33:28|1.9633
05:33:29|1.9633
05:33:30|1.9633
05:33:31|1.9633
05:33:32|1.9633
05:33:34|1.9633
05:33:35|1.9633
05:33:35|1.9633
05:33:36|1.9633
05:33:37|1.9633
05:33:38|1.9633
05:33:40|1.9633
05:33:40|1.9633
05:33:41|1.9633
05:33:42|1.9633
05:33:43|1.9633
05:33:45|1.9633
05:33:45|1.9633
05:33:46|1.9633
05:33:47|1.9633
05:33:49|1.9633
05:33:50|1.9633
05:33:51|1.9633
05:33:52|1.9644
05:33:53|1.964
05:33:54|1.964
05:33:55|1.964
05:33:56|1.964
05:33:57|1.964
05:33:58|1.9644
05:33:59|1.9647
05:34:00|1.9647
05:34:01|1.965
05:34:02|1.965
05:34:03|1.9649
05:34:04|1.9669
05:34:05|1.9662
05:34:07|1.967
05:34:08|1.967
05:34:09|1.9669
05:34:11|1.9674
05:34:13|1.9673
05:34:13|1.9673
05:34:14|1.9662
05:34:15|1.9662
05:34:16|1.9662
05:34:17|1.9662
05:34:18|1.9662
05:34:19|1.9662
05:34:21|1.9662
05:34:22|1.9662
05:34:23|1.9662
05:34:24|1.9662
05:34:24|1.9662
05:34:27|1.9662
05:34:27|1.9674
05:34:28|1.9674
05:34:29|1.9674
05:34:30|1.9674
05:34:32|1.9674
05:34:33|1.9676
05:34:34|1.9673
05:34:35|1.9673
05:34:36|1.9673
05:34:38|1.9673
05:34:38|1.9673
05:34:39|1.9673
05:34:41|1.9684
05:34:41|1.9684
05:34:42|1.9684
05:34:44|1.9692
05:34:45|1.9692
05:34:46|1.9692
05:34:46|1.9692
05:34:48|1.9692
05:34:48|1.9719
05:34:49|1.9706
05:34:51|1.9706
05:34:52|1.9706
05:34:54|1.9706
05:34:54|1.9706
05:34:55|1.9706
05:34:57|1.9706
05:34:57|1.9706
05:34:58|1.9706
05:34:59|1.9706
05:35:01|1.9703
05:35:02|1.9692
05:35:02|1.9698
05:35:04|1.9698
05:35:06|1.9698
05:35:07|1.9698
05:35:08|1.9698
05:35:09|1.9698
05:35:10|1.9698
05:35:11|1.9698
05:35:12|1.9698
05:35:13|1.9698
05:35:14|1.9698
05:35:15|1.9698
05:35:16|1.9698
05:35:17|1.9698
05:35:18|1.9698
05:35:19|1.9698
05:35:20|1.9698
05:35:21|1.9691
05:35:23|1.9691
05:35:24|1.9689
05:35:25|1.9689
05:35:26|1.9689
05:35:27|1.9689
05:35:28|1.9689
05:35:29|1.9689
05:35:31|1.9689
05:35:32|1.9689
05:35:32|1.9689
05:35:33|1.9689
05:35:35|1.9689
05:35:36|1.9689
05:35:36|1.9689
05:35:38|1.9689
05:35:39|1.9689
05:35:40|1.9689
05:35:41|1.9677
05:35:43|1.9661
05:35:43|1.966
05:35:44|1.9647
05:35:46|1.9647
05:35:46|1.9647
05:35:48|1.9647
05:35:49|1.9637
05:35:49|1.9634
05:35:50|1.9634
05:35:51|1.9634
05:35:53|1.9645
05:35:53|1.9645
05:35:55|1.9645
05:35:56|1.9645
05:35:57|1.9645
05:35:58|1.9645
05:35:59|1.9627
05:36:00|1.9627
05:36:01|1.9627
05:36:02|1.9627
05:36:03|1.9627
05:36:04|1.9627
05:36:06|1.9627
05:36:06|1.9639
05:36:08|1.9639
05:36:09|1.9639
05:36:09|1.9639
05:36:11|1.9639
05:36:11|1.9639
05:36:13|1.9631
05:36:14|1.9631
05:36:16|1.9631
05:36:16|1.9631
05:36:17|1.9631
05:36:19|1.9631
05:36:19|1.9631
05:36:20|1.9651
05:36:22|1.9648
05:36:23|1.9645
05:36:25|1.9648
05:36:25|1.966
05:36:27|1.9638
05:36:28|1.965
05:36:30|1.965
05:36:30|1.965
05:36:31|1.9635
05:36:33|1.9635
05:36:34|1.9634
05:36:34|1.9645
05:36:37|1.9645
05:36:37|1.9641
05:36:38|1.964
05:36:40|1.9642
05:36:41|1.9642
05:36:42|1.9642
05:36:44|1.9641
05:36:44|1.9641
05:36:45|1.9656
05:36:46|1.9654
05:36:47|1.9648
05:36:48|1.9663
05:36:49|1.9647
05:36:50|1.9647
05:36:51|1.9647
05:36:53|1.9648
05:36:53|1.9641
05:36:54|1.9654
05:36:55|1.9654
05:36:57|1.9654
05:36:57|1.9664
05:36:58|1.9663
05:36:59|1.9662
05:37:00|1.9662
05:37:01|1.9662
05:37:02|1.9661
05:37:03|1.9661
05:37:04|1.9658
05:37:06|1.9658
05:37:07|1.966
05:37:08|1.9658
05:37:09|1.966
05:37:10|1.9662
05:37:11|1.9662
05:37:12|1.9656
05:37:13|1.9662
05:37:14|1.9658
05:37:15|1.9658
05:37:16|1.9658
05:37:17|1.9658
05:37:19|1.9658
05:37:20|1.9658
05:37:20|1.9658
05:37:22|1.9658
05:37:23|1.9658
05:37:24|1.9658
05:37:25|1.9655
05:37:26|1.9655
05:37:27|1.9654
05:37:28|1.9654
05:37:29|1.9654
05:37:30|1.9654
05:37:32|1.9654
05:37:33|1.9654
05:37:34|1.9654
05:37:35|1.9654
05:37:37|1.9654
05:37:38|1.9654
05:37:38|1.9654
05:37:40|1.9654
05:37:41|1.9654
05:37:42|1.9654
05:37:43|1.9654
05:37:44|1.9654
05:37:45|1.9654
05:37:46|1.9654
05:37:47|1.9654
05:37:48|1.9654
05:37:49|1.9654
05:37:50|1.9654
05:37:51|1.9654
05:37:52|1.9654
05:37:53|1.9654
05:37:54|1.9654
05:37:55|1.9654
05:37:56|1.9676
05:37:57|1.9676
05:37:58|1.9676
05:37:59|1.9676
05:38:00|1.9676
05:38:02|1.9661
05:38:03|1.9656
05:38:03|1.9656
05:38:04|1.9656
05:38:06|1.9656
05:38:07|1.9656
05:38:09|1.9656
05:38:10|1.9656
05:38:12|1.9674
05:38:12|1.9667
05:38:14|1.9667
05:38:15|1.9667
05:38:16|1.9667
05:38:17|1.9667
05:38:18|1.9667
05:38:19|1.9667
05:38:20|1.9667
05:38:21|1.9667
05:38:22|1.9667
05:38:23|1.9667
05:38:24|1.9667
05:38:25|1.9667
05:38:27|1.9672
05:38:28|1.9666
05:38:29|1.9669
05:38:30|1.9672
05:38:31|1.9671
05:38:33|1.9671
05:38:34|1.9671
05:38:34|1.9668
05:38:35|1.9668
05:38:37|1.9668
05:38:37|1.9668
05:38:38|1.9683
05:38:40|1.9678
05:38:41|1.9674
05:38:42|1.9671
05:38:43|1.9671
05:38:44|1.9679
05:38:45|1.9679
05:38:46|1.9679
05:38:48|1.9679
05:38:48|1.9679
05:38:49|1.9679
05:38:50|1.9679
05:38:51|1.9679
05:38:52|1.9679
05:38:53|1.9679
05:38:55|1.9679
05:38:55|1.969
05:38:56|1.968
05:38:57|1.968
05:38:58|1.968
05:39:00|1.9683
05:39:01|1.9683
05:39:01|1.9682
05:39:02|1.9682
05:39:04|1.9682
05:39:04|1.9682
05:39:06|1.9682
05:39:07|1.9682
05:39:08|1.9682
05:39:09|1.9682
05:39:10|1.9677
05:39:11|1.9677
05:39:12|1.9679
05:39:13|1.9678
05:39:14|1.9678
05:39:15|1.9678
05:39:16|1.9678
05:39:17|1.9678
05:39:18|1.9682
05:39:19|1.9682
05:39:20|1.9682
05:39:21|1.9682
05:39:22|1.9682
05:39:23|1.9684
05:39:24|1.9684
05:39:25|1.9685
05:39:27|1.969
05:39:28|1.9699
05:39:30|1.9699
05:39:30|1.9703
05:39:31|1.9696
05:39:32|1.9699
05:39:34|1.9699
05:39:35|1.9699
05:39:36|1.9699
05:39:37|1.969
05:39:38|1.9691
05:39:40|1.9694
05:39:40|1.9694
05:39:41|1.9694
05:39:42|1.9696
05:39:43|1.9696
05:39:45|1.9696
05:39:45|1.9696
05:39:46|1.9692
05:39:47|1.9692
05:39:48|1.9707
05:39:49|1.9707
05:39:50|1.9707
05:39:51|1.9707
05:39:52|1.9707
05:39:53|1.9707
05:39:54|1.9707
05:39:55|1.9701
05:39:56|1.9701
05:39:57|1.9701
05:39:58|1.9703
05:40:01|1.9703
05:40:01|1.9703
05:40:03|1.9703
05:40:03|1.9703
05:40:05|1.9707
05:40:06|1.9707
05:40:08|1.9701
05:40:08|1.9701
05:40:09|1.9707
05:40:10|1.9707
05:40:11|1.9704
05:40:12|1.9698
05:40:13|1.9698
05:40:14|1.971
05:40:15|1.9703
05:40:16|1.9739
05:40:17|1.9748
05:40:18|1.9733
05:40:19|1.9735
05:40:20|1.974
05:40:21|1.974
05:40:22|1.9728
05:40:23|1.9728
05:40:24|1.9728
05:40:26|1.9728
05:40:28|1.9728
05:40:29|1.9746
05:40:31|1.9769
05:40:31|1.9748
05:40:32|1.9752
05:40:34|1.9748
05:40:35|1.9748
05:40:36|1.9747
05:40:37|1.9747
05:40:38|1.9747
05:40:38|1.9759
05:40:40|1.9746
05:40:41|1.9746
05:40:42|1.9746
05:40:43|1.975
05:40:44|1.975
05:40:45|1.9748
05:40:46|1.9748
05:40:47|1.9748
05:40:48|1.9748
05:40:49|1.9748
05:40:50|1.9748
05:40:50|1.9748
05:40:52|1.9748
05:40:52|1.9748
05:40:53|1.9748
05:40:54|1.9748
05:40:56|1.9748
05:40:57|1.9748
05:40:58|1.9748
05:40:59|1.9748
05:41:00|1.9748
05:41:01|1.9748
05:41:02|1.9748
05:41:03|1.9748
05:41:04|1.9748
05:41:06|1.9748
05:41:07|1.9748
05:41:07|1.9748
05:41:09|1.9735
05:41:09|1.9735
05:41:11|1.9735
05:41:12|1.9735
05:41:13|1.9735
05:41:14|1.973
05:41:15|1.9718
05:41:16|1.9716
05:41:17|1.9716
05:41:18|1.9716
05:41:19|1.9698
05:41:20|1.9722
05:41:21|1.9722
05:41:22|1.9722
05:41:23|1.9722
05:41:24|1.9722
05:41:25|1.9722
05:41:26|1.9722
05:41:27|1.9722
05:41:28|1.9722
05:41:29|1.9722
05:41:30|1.9722
05:41:31|1.9722
05:41:32|1.9722
05:41:33|1.9722
05:41:34|1.9722
05:41:35|1.9722
05:41:37|1.9722
05:41:38|1.9722
05:41:40|1.9722
05:41:40|1.9722
05:41:42|1.9722
05:41:43|1.9722
05:41:44|1.9713
05:41:45|1.9713
05:41:46|1.9716
05:41:47|1.9716
05:41:48|1.9716
05:41:49|1.9716
05:41:50|1.9716
05:41:51|1.9716
05:41:52|1.9716
05:41:53|1.9716
05:41:54|1.9716
05:41:55|1.9716
05:41:56|1.9714
05:41:57|1.971
05:41:59|1.971
05:42:01|1.971
05:42:01|1.971
05:42:02|1.971
05:42:03|1.9714
05:42:04|1.9715
05:42:06|1.9715
05:42:08|1.9689
05:42:09|1.9716
05:42:09|1.9716
05:42:11|1.9716
05:42:12|1.9716
05:42:13|1.9716
05:42:14|1.9716
05:42:15|1.9716
05:42:16|1.9716
05:42:17|1.9713
05:42:18|1.9713
05:42:19|1.9722
05:42:20|1.9727
05:42:21|1.9727
05:42:22|1.9727
05:42:23|1.9727
05:42:24|1.973
05:42:26|1.973
05:42:26|1.973
05:42:28|1.9732
05:42:30|1.973
05:42:30|1.973
05:42:31|1.973
05:42:32|1.973
05:42:33|1.973
05:42:35|1.9721
05:42:35|1.9721
05:42:36|1.9728
05:42:37|1.9726
05:42:38|1.9726
05:42:40|1.9716
05:42:41|1.9716
05:42:42|1.9711
05:42:43|1.9716
05:42:43|1.9716
05:42:45|1.9716
05:42:46|1.9722
05:42:47|1.9723
05:42:48|1.9723
05:42:49|1.9726
05:42:50|1.9726
05:42:52|1.9726
05:42:52|1.9726
05:42:54|1.9716
05:42:56|1.9699
05:42:56|1.9699
05:42:57|1.9699
05:42:58|1.9691
05:42:59|1.9691
05:43:00|1.9691
05:43:01|1.9696
05:43:02|1.9696
05:43:03|1.9696
05:43:04|1.9696
05:43:06|1.9691
05:43:08|1.9692
05:43:08|1.9686
05:43:09|1.9686
05:43:10|1.9697
05:43:12|1.9697
05:43:13|1.9676
05:43:14|1.9676
05:43:15|1.9676
05:43:16|1.9676
05:43:17|1.9676
05:43:18|1.9676
05:43:19|1.9676
05:43:20|1.9676
05:43:21|1.9676
05:43:22|1.9676
05:43:24|1.9676
05:43:24|1.9676
05:43:25|1.9676
05:43:26|1.9676
05:43:27|1.9676
05:43:28|1.9676
05:43:29|1.9701
05:43:31|1.9701
05:43:31|1.9701
05:43:33|1.9683
05:43:35|1.9683
05:43:35|1.969
05:43:36|1.969
05:43:37|1.9713
05:43:38|1.9713
05:43:39|1.9713
05:43:40|1.9713
05:43:41|1.9691
05:43:42|1.9691
05:43:43|1.9691
05:43:44|1.9691
05:43:46|1.9691
05:43:46|1.9689
05:43:47|1.9688
05:43:48|1.9688
05:43:49|1.9688
05:43:51|1.9689
05:43:52|1.9695
05:43:53|1.9695
05:43:54|1.9695
05:43:55|1.9695
05:43:56|1.9695
05:43:57|1.9695
05:43:58|1.9677
05:43:59|1.9689
05:44:00|1.9685
05:44:01|1.9685
05:44:02|1.9694
05:44:03|1.9692
05:44:04|1.9692
05:44:05|1.9692
05:44:07|1.9691
05:44:07|1.9684
05:44:09|1.9682
05:44:10|1.9684
05:44:12|1.9683
05:44:13|1.9686
05:44:13|1.9679
05:44:14|1.9681
05:44:16|1.9684
05:44:17|1.9684
05:44:18|1.9692
05:44:19|1.9688
05:44:20|1.9685
05:44:21|1.9689
05:44:22|1.9689
05:44:23|1.9692
05:44:24|1.9692
05:44:25|1.9692
05:44:26|1.9692
05:44:27|1.9692
05:44:29|1.9692
05:44:29|1.9692
05:44:30|1.9692
05:44:31|1.9689
05:44:32|1.9689
05:44:33|1.9689
05:44:35|1.9689
05:44:36|1.9689
05:44:37|1.9689
05:44:38|1.9689
05:44:40|1.9689
05:44:40|1.9689
05:44:41|1.9689
05:44:42|1.9689
05:44:43|1.9689
05:44:44|1.9685
05:44:45|1.9685
05:44:46|1.9685
05:44:47|1.9685
05:44:49|1.9685
05:44:49|1.9685
05:44:50|1.9685
05:44:51|1.9685
05:44:54|1.9685
05:44:54|1.9685
05:44:55|1.9685
05:44:56|1.9685
05:44:57|1.9671
05:44:58|1.9677
05:44:59|1.9678
05:45:00|1.9678
05:45:02|1.9678
05:45:03|1.9678
05:45:05|1.9678
05:45:06|1.9678
05:45:07|1.9678
05:45:08|1.9678
05:45:09|1.9684
05:45:10|1.9684
05:45:11|1.9684
05:45:12|1.9684
05:45:13|1.9684
05:45:14|1.9683
05:45:14|1.9683
05:45:16|1.9683
05:45:17|1.9683
05:45:18|1.9683
05:45:19|1.9683
05:45:20|1.9683
05:45:21|1.9683
05:45:22|1.9683
05:45:23|1.9683
05:45:24|1.9683
05:45:25|1.9683
05:45:26|1.9683
05:45:27|1.9683
05:45:28|1.9683
05:45:29|1.9683
05:45:30|1.9683
05:45:31|1.9683
05:45:32|1.9683
05:45:33|1.9683
05:45:34|1.9683
05:45:36|1.9683
05:45:36|1.9683
05:45:37|1.9672
05:45:38|1.9677
05:45:39|1.9677
05:45:40|1.9677
05:45:41|1.9677
05:45:42|1.9677
05:45:44|1.9677
05:45:45|1.9677
05:45:46|1.9677
05:45:47|1.9677
05:45:48|1.9677
05:45:49|1.968
05:45:51|1.968
05:45:51|1.968
05:45:53|1.968
05:45:54|1.968
05:45:55|1.968
05:45:56|1.968
05:45:57|1.968
05:45:58|1.968
05:45:58|1.968
05:45:59|1.9679
05:46:01|1.9679
05:46:01|1.9679
05:46:03|1.9679
05:46:04|1.9679
05:46:05|1.9679
05:46:07|1.9679
05:46:07|1.9679
05:46:08|1.9679
05:46:09|1.9679
05:46:10|1.9679
05:46:11|1.9679
05:46:12|1.9678
05:46:13|1.9678
05:46:14|1.9678
05:46:15|1.9671
05:46:17|1.9675
05:46:18|1.9675
05:46:18|1.9676
05:46:19|1.9676
05:46:20|1.9676
05:46:21|1.9676
05:46:22|1.9676
05:46:23|1.9676
05:46:25|1.9676
05:46:26|1.9676
05:46:26|1.9676
05:46:28|1.9676
05:46:28|1.9669
05:46:30|1.967
05:46:30|1.9673
05:46:31|1.9673
05:46:33|1.9673
05:46:34|1.9674
05:46:35|1.9674
05:46:37|1.9677
05:46:37|1.9677
05:46:38|1.9665
05:46:39|1.9665
05:46:40|1.9665
05:46:42|1.9665
05:46:42|1.9665
05:46:44|1.9665
05:46:45|1.9665
05:46:47|1.9665
05:46:47|1.9665
05:46:48|1.9665
05:46:49|1.9665
05:46:50|1.9665
05:46:51|1.9665
05:46:52|1.9665
05:46:53|1.9665
05:46:54|1.9665
05:46:55|1.9665
05:46:56|1.9665
05:46:58|1.9665
05:46:59|1.9665
05:47:00|1.9665
05:47:01|1.9665
05:47:02|1.9665
05:47:03|1.9665
05:47:04|1.9667
05:47:06|1.9668
05:47:07|1.9668
05:47:08|1.9668
05:47:10|1.9675
05:47:10|1.9672
05:47:12|1.9672
05:47:12|1.9672
05:47:14|1.9672
05:47:16|1.9667
05:47:16|1.9667
05:47:17|1.9671
05:47:18|1.9673
05:47:19|1.9668
05:47:20|1.9668
05:47:21|1.9668
05:47:22|1.9675
05:47:23|1.9675
05:47:24|1.9675
05:47:25|1.9675
05:47:26|1.9675
05:47:27|1.9675
05:47:28|1.9675
05:47:29|1.9675
05:47:30|1.9675
05:47:31|1.9675
05:47:33|1.9675
05:47:33|1.9675
05:47:34|1.9675
05:47:36|1.9675
05:47:36|1.9675
05:47:38|1.9675
05:47:38|1.9675
05:47:39|1.9675
05:47:40|1.9675
05:47:41|1.9674
05:47:43|1.9671
05:47:45|1.9677
05:47:45|1.9678
05:47:46|1.9678
05:47:47|1.9678
05:47:48|1.9678
05:47:49|1.9678
05:47:50|1.9678
05:47:51|1.9678
05:47:52|1.9678
05:47:53|1.9678
05:47:54|1.9671
05:47:55|1.9671
05:47:56|1.9667
05:47:57|1.9667
05:47:58|1.9667
05:47:59|1.9667
05:48:00|1.9667
05:48:01|1.9667
05:48:02|1.9678
05:48:03|1.9678
05:48:05|1.9678
05:48:06|1.9678
05:48:07|1.9678
05:48:08|1.9678
05:48:09|1.9678
05:48:09|1.967
05:48:11|1.9671
05:48:12|1.9671
05:48:14|1.9673
05:48:14|1.9673
05:48:15|1.9673
05:48:16|1.9673
05:48:17|1.9673
05:48:18|1.9673
05:48:19|1.9673
05:48:21|1.9673
05:48:21|1.9675
05:48:22|1.9675
05:48:24|1.9675
05:48:24|1.9675
05:48:25|1.9675
05:48:26|1.9675
05:48:28|1.9675
05:48:28|1.9675
05:48:29|1.9675
05:48:30|1.9675
05:48:32|1.9674
05:48:33|1.9674
05:48:34|1.9674
05:48:36|1.9672
05:48:38|1.9672
05:48:38|1.9672
05:48:39|1.9672
05:48:40|1.9672
05:48:41|1.9672
05:48:43|1.9674
05:48:43|1.9674
05:48:44|1.9674
05:48:46|1.9674
05:48:46|1.9674
05:48:47|1.9674
05:48:48|1.9674
05:48:49|1.9674
05:48:51|1.9674
05:48:52|1.9674
05:48:52|1.9674
05:48:54|1.9662
05:48:54|1.9664
05:48:56|1.9664
05:48:57|1.9642
05:48:57|1.965
05:48:58|1.9648
05:48:59|1.9648
05:49:00|1.9648
05:49:02|1.9648
05:49:03|1.9635
05:49:03|1.9626
05:49:05|1.9626
05:49:06|1.9626
05:49:07|1.9626
05:49:08|1.9626
05:49:09|1.9626
05:49:10|1.9626
05:49:11|1.9624
05:49:12|1.9624
05:49:13|1.9635
05:49:14|1.9623
05:49:15|1.9629
05:49:16|1.963
05:49:17|1.964
05:49:18|1.9639
05:49:19|1.9633
05:49:20|1.9621
05:49:21|1.9621
05:49:22|1.9621
05:49:23|1.9621
05:49:24|1.9621
05:49:25|1.9623
05:49:26|1.9623
05:49:27|1.9623
05:49:28|1.9632
05:49:29|1.9632
05:49:30|1.9632
05:49:31|1.9632
05:49:32|1.9632
05:49:33|1.9632
05:49:34|1.9632
05:49:35|1.9632
05:49:36|1.9632
05:49:37|1.963
05:49:38|1.963
05:49:39|1.963
05:49:41|1.963
05:49:42|1.963
05:49:42|1.9607
05:49:43|1.9609
05:49:45|1.9609
05:49:46|1.9612
05:49:47|1.9612
05:49:48|1.9611
05:49:49|1.9612
05:49:50|1.962
05:49:51|1.9611
05:49:52|1.9611
05:49:53|1.9611
05:49:54|1.9609
05:49:55|1.9609
05:49:56|1.9609
05:49:57|1.9609
05:49:59|1.9609
05:50:00|1.9609
05:50:00|1.9609
05:50:01|1.9609
05:50:03|1.9609
05:50:03|1.9613
05:50:04|1.9613
05:50:06|1.9613
05:50:07|1.9613
05:50:08|1.9613
05:50:09|1.9606
05:50:10|1.9606
05:50:11|1.9606
05:50:12|1.9606
05:50:13|1.9606
05:50:14|1.9606
05:50:15|1.9606
05:50:16|1.9606
05:50:17|1.9606
05:50:18|1.9606
05:50:19|1.9606
05:50:20|1.9606
05:50:21|1.9606
05:50:22|1.9606
05:50:23|1.9606
05:50:24|1.9606
05:50:25|1.9608
05:50:26|1.9612
05:50:27|1.9612
05:50:28|1.9612
05:50:29|1.9612
05:50:30|1.9612
05:50:31|1.9609
05:50:32|1.9608
05:50:33|1.9608
05:50:34|1.9608
05:50:36|1.9607
05:50:37|1.9609
05:50:38|1.9609
05:50:40|1.9609
05:50:40|1.96
05:50:42|1.9608
05:50:43|1.96
05:50:44|1.96
05:50:45|1.96
05:50:46|1.9605
05:50:46|1.9588
05:50:48|1.9594
05:50:49|1.9594
05:50:50|1.9595
05:50:50|1.9595
05:50:52|1.9606
05:50:53|1.9606
05:50:54|1.9606
05:50:55|1.9606
05:50:56|1.9606
05:50:56|1.9606
05:50:58|1.9606
05:50:59|1.9606
05:51:00|1.9606
05:51:01|1.9606
05:51:03|1.9606
05:51:03|1.9602
05:51:04|1.9603
05:51:06|1.9603
05:51:07|1.9603
05:51:07|1.9603
05:51:09|1.9599
05:51:11|1.9599
05:51:12|1.9598
05:51:13|1.9598
05:51:14|1.9598
05:51:15|1.9598
05:51:16|1.9599
05:51:17|1.9599
05:51:18|1.96
05:51:19|1.96
05:51:20|1.96
05:51:21|1.96
05:51:22|1.96
05:51:23|1.96
05:51:24|1.96
05:51:25|1.96
05:51:26|1.96
05:51:28|1.96
05:51:29|1.9602
05:51:29|1.9602
05:51:30|1.959
05:51:32|1.959
05:51:32|1.9589
05:51:34|1.9566
05:51:34|1.9551
05:51:35|1.9551
05:51:37|1.9551
05:51:39|1.9551
05:51:40|1.9551
05:51:40|1.9557
05:51:41|1.9552
05:51:43|1.9551
05:51:43|1.9551
05:51:44|1.9551
05:51:45|1.9551
05:51:47|1.9541
05:51:47|1.9538
05:51:49|1.9536
05:51:49|1.9536
05:51:51|1.9534
05:51:52|1.9534
05:51:52|1.9534
05:51:53|1.9534
05:51:55|1.9534
05:51:56|1.9534
05:51:57|1.954
05:51:58|1.9541
05:51:59|1.9541
05:52:00|1.9541
05:52:01|1.9541
05:52:02|1.9541
05:52:03|1.9547
05:52:05|1.9538
05:52:07|1.9554
05:52:07|1.9555
05:52:08|1.9555
05:52:09|1.9555
05:52:11|1.9559
05:52:12|1.9559
05:52:13|1.9557
05:52:14|1.9557
05:52:15|1.9558
05:52:16|1.9558
05:52:16|1.9558
05:52:18|1.9565
05:52:18|1.9565
05:52:20|1.9565
05:52:21|1.9565
05:52:21|1.9565
05:52:23|1.9565
05:52:25|1.9565
05:52:25|1.9565
05:52:27|1.9565
05:52:27|1.9565
05:52:29|1.9565
05:52:30|1.9565
05:52:31|1.9565
05:52:32|1.9564
05:52:33|1.9564
05:52:34|1.9564
05:52:35|1.9564
05:52:35|1.9564
05:52:36|1.9555
05:52:38|1.9555
05:52:39|1.9555
05:52:39|1.9555
05:52:42|1.9555
05:52:43|1.9555
05:52:44|1.9555
05:52:44|1.9555
05:52:46|1.9555
05:52:46|1.9555
05:52:47|1.9555
05:52:49|1.9555
05:52:49|1.9555
05:52:50|1.9549
05:52:53|1.9525
05:52:53|1.954
05:52:55|1.9542
05:52:56|1.9542
05:52:57|1.9542
05:52:58|1.9542
05:52:59|1.9542
05:53:00|1.9542
05:53:02|1.9535
05:53:04|1.9535
05:53:04|1.954
05:53:05|1.9541
05:53:07|1.9546
05:53:09|1.9541
05:53:10|1.9547
05:53:11|1.9547
05:53:12|1.9546
05:53:14|1.9545
05:53:14|1.9545
05:53:15|1.9545
05:53:16|1.9545
05:53:17|1.9553
05:53:18|1.9557
05:53:19|1.9557
05:53:20|1.9557
05:53:22|1.9557
05:53:23|1.9557
05:53:24|1.9557
05:53:25|1.9557
05:53:26|1.9596
05:53:27|1.9592
05:53:29|1.9608
05:53:29|1.9608
05:53:30|1.9608
05:53:32|1.9598
05:53:32|1.9609
05:53:34|1.9609
05:53:34|1.9609
05:53:36|1.9609
05:53:36|1.9609
05:53:38|1.9609
05:53:39|1.9609
05:53:40|1.9609
05:53:42|1.9618
05:53:42|1.9618
05:53:44|1.9615
05:53:45|1.9615
05:53:46|1.9615
05:53:48|1.9627
05:53:48|1.9627
05:53:49|1.9632
05:53:50|1.9632
05:53:52|1.9632
05:53:53|1.9614
05:53:53|1.963
05:53:54|1.963
05:53:56|1.963
05:53:56|1.9616
05:53:57|1.9625
05:53:59|1.9625
05:53:59|1.9625
05:54:00|1.9618
05:54:02|1.9618
05:54:03|1.9618
05:54:04|1.9618
05:54:06|1.9618
05:54:06|1.9618
05:54:07|1.9629
05:54:09|1.964
05:54:10|1.964
05:54:11|1.964
05:54:12|1.964
05:54:13|1.9637
05:54:14|1.9637
05:54:15|1.9637
05:54:16|1.9581
05:54:17|1.9614
05:54:18|1.9614
05:54:19|1.9617
05:54:20|1.9608
05:54:21|1.962
05:54:22|1.962
05:54:23|1.962
05:54:24|1.962
05:54:25|1.9622
05:54:26|1.9622
05:54:27|1.9623
05:54:28|1.9623
05:54:29|1.9623
05:54:30|1.9624
05:54:31|1.9632
05:54:32|1.963
05:54:33|1.963
05:54:34|1.963
05:54:35|1.9629
05:54:36|1.9629
05:54:37|1.9629
05:54:38|1.9629
05:54:39|1.9629
05:54:40|1.9629
05:54:42|1.9628
05:54:43|1.9628
05:54:44|1.9628
05:54:45|1.9628
05:54:46|1.9631
05:54:47|1.9631
05:54:47|1.9631
05:54:49|1.9631
05:54:50|1.9631
05:54:51|1.9631
05:54:52|1.9631
05:54:53|1.9631
05:54:54|1.9649
05:54:55|1.9656
05:54:56|1.9652
05:54:57|1.9653
05:54:58|1.9644
05:54:59|1.965
05:55:00|1.965
05:55:01|1.965
05:55:02|1.9637
05:55:03|1.9637
05:55:04|1.9636
05:55:05|1.9636
05:55:06|1.9644
05:55:08|1.9647
05:55:09|1.9647
05:55:11|1.9647
05:55:12|1.9647
05:55:13|1.9647
05:55:14|1.9647
05:55:16|1.9647
05:55:17|1.9647
05:55:18|1.9647
05:55:20|1.965
05:55:20|1.9649
05:55:21|1.9649
05:55:22|1.9646
05:55:23|1.9644
05:55:24|1.9644
05:55:25|1.9644
05:55:26|1.9644
05:55:27|1.9644
05:55:28|1.9644
05:55:29|1.9644
05:55:30|1.9644
05:55:31|1.9644
05:55:32|1.9642
05:55:33|1.9642
05:55:34|1.9642
05:55:35|1.9634
05:55:36|1.9636
05:55:37|1.9637
05:55:38|1.9637
05:55:39|1.9637
05:55:40|1.964
05:55:41|1.961
05:55:43|1.9605
05:55:44|1.9605
05:55:45|1.9618
05:55:47|1.9618
05:55:48|1.9618
05:55:48|1.9618
05:55:50|1.9618
05:55:50|1.9618
05:55:52|1.9618
05:55:52|1.9623
05:55:53|1.9623
05:55:55|1.9614
05:55:56|1.9614
05:55:57|1.9614
05:55:58|1.9614
05:55:59|1.9614
05:55:59|1.9614
05:56:01|1.9627
05:56:01|1.9632
05:56:04|1.9627
05:56:05|1.963
05:56:06|1.963
05:56:07|1.963
05:56:07|1.963
05:56:09|1.963
05:56:11|1.9627
05:56:12|1.9627
05:56:13|1.9627
05:56:14|1.9627
05:56:15|1.9627
05:56:16|1.9627
05:56:17|1.9627
05:56:18|1.9627
05:56:19|1.964
05:56:20|1.964
05:56:21|1.964
05:56:22|1.9631
05:56:23|1.9632
05:56:24|1.9629
05:56:25|1.9629
05:56:26|1.9633
05:56:27|1.9633
05:56:28|1.9635
05:56:29|1.9635
05:56:30|1.9635
05:56:31|1.9635
05:56:33|1.9635
05:56:33|1.9635
05:56:34|1.9629
05:56:36|1.9629
05:56:37|1.9629
05:56:37|1.9629
05:56:38|1.9629
05:56:40|1.9629
05:56:41|1.9586
05:56:41|1.9587
05:56:43|1.9587
05:56:43|1.9587
05:56:44|1.9587
05:56:46|1.9587
05:56:47|1.9587
05:56:48|1.9587
05:56:49|1.9587
05:56:50|1.9587
05:56:51|1.9587
05:56:52|1.9587
05:56:54|1.9587
05:56:54|1.9621
05:56:55|1.9604
05:56:56|1.9597
05:56:57|1.96
05:56:58|1.96
05:56:59|1.9597
05:57:00|1.9597
05:57:01|1.9597
05:57:02|1.9597
05:57:03|1.9579
05:57:04|1.9589
05:57:05|1.9586
05:57:06|1.9588
05:57:07|1.9589
05:57:08|1.9589
05:57:10|1.9591
05:57:10|1.9592
05:57:11|1.9592
05:57:12|1.9592
05:57:14|1.9592
05:57:14|1.9592
05:57:16|1.9592
05:57:16|1.9585
05:57:17|1.9585
05:57:18|1.9585
05:57:19|1.9585
05:57:21|1.9585
05:57:21|1.9591
05:57:22|1.9591
05:57:23|1.9591
05:57:24|1.9591
05:57:25|1.9591
05:57:27|1.9591
05:57:28|1.9591
05:57:28|1.9591
05:57:29|1.9591
05:57:30|1.9591
05:57:31|1.9591
05:57:32|1.9591
05:57:34|1.9591
05:57:34|1.9591
05:57:35|1.9591
05:57:36|1.9591
05:57:37|1.9591
05:57:38|1.9571
05:57:40|1.9571
05:57:40|1.9571
05:57:41|1.9571
05:57:43|1.9568
05:57:44|1.9568
05:57:46|1.9568
05:57:47|1.9568
05:57:48|1.9557
05:57:50|1.9576
05:57:50|1.9575
05:57:51|1.9585
05:57:52|1.9585
05:57:54|1.9585
05:57:55|1.9567
05:57:56|1.9564
05:57:57|1.9564
05:57:58|1.9564
05:57:59|1.9564
05:57:59|1.9579
05:58:00|1.9579
05:58:02|1.9579
05:58:04|1.9576
05:58:04|1.9576
05:58:06|1.9576
05:58:07|1.9576
05:58:08|1.9576
05:58:09|1.9576
05:58:10|1.9576
05:58:11|1.9568
05:58:12|1.9564
05:58:13|1.9564
05:58:14|1.9564
05:58:14|1.9568
05:58:16|1.9568
05:58:16|1.9568
05:58:18|1.9568
05:58:19|1.9568
05:58:19|1.9568
05:58:21|1.9568
05:58:21|1.9568
05:58:23|1.9568
05:58:23|1.9569
05:58:25|1.9567
05:58:26|1.9567
05:58:26|1.9588
05:58:27|1.9588
05:58:28|1.9588
05:58:30|1.9588
05:58:31|1.9588
05:58:31|1.9588
05:58:33|1.9588
05:58:34|1.9588
05:58:34|1.9588
05:58:36|1.9588
05:58:37|1.9588
05:58:38|1.9588
05:58:38|1.9588
05:58:39|1.9588
05:58:42|1.9588
05:58:42|1.9588
05:58:43|1.9588
05:58:44|1.9588
05:58:45|1.9588
05:58:46|1.9588
05:58:47|1.9588
05:58:48|1.9588
05:58:49|1.9588
05:58:50|1.9588
05:58:51|1.9588
05:58:52|1.9588
05:58:54|1.9588
05:58:55|1.9588
05:58:56|1.9588
05:58:56|1.9588
05:58:58|1.9588
05:58:58|1.9587
05:59:01|1.9574
05:59:01|1.9574
05:59:02|1.9574
05:59:03|1.9574
05:59:04|1.9574
05:59:06|1.9574
05:59:07|1.9574
05:59:09|1.9581
05:59:09|1.9581
05:59:10|1.9575
05:59:13|1.9573
05:59:14|1.9577
05:59:15|1.9573
05:59:16|1.9573
05:59:17|1.9571
05:59:18|1.9573
05:59:19|1.9579
05:59:20|1.9579
05:59:21|1.9579
05:59:22|1.9579
05:59:24|1.9579
05:59:24|1.9579
05:59:26|1.9579
05:59:26|1.9579
05:59:28|1.9579
05:59:29|1.9579
05:59:30|1.9583
05:59:31|1.9583
05:59:32|1.9583
05:59:33|1.9583
05:59:34|1.9583
05:59:34|1.9578
05:59:36|1.9578
05:59:36|1.9578
05:59:37|1.9587
05:59:38|1.9587
05:59:39|1.9587
05:59:41|1.9587
05:59:41|1.9587
05:59:43|1.9587
05:59:44|1.9587
05:59:45|1.9587
05:59:46|1.9587
05:59:47|1.9587
05:59:48|1.9587
05:59:49|1.9587
05:59:50|1.9587
05:59:51|1.9587
05:59:52|1.9587
05:59:53|1.9587
05:59:54|1.9587
05:59:55|1.9587
05:59:56|1.9587
05:59:57|1.9587
05:59:58|1.9587
05:59:59|1.9587
06:00:00|1.9587
06:00:01|1.9584
06:00:02|1.9572
06:00:03|1.9586
06:00:05|1.9579
06:00:06|1.9588
06:00:08|1.9588
06:00:08|1.9588
06:00:09|1.9588
06:00:10|1.9588
06:00:12|1.9577
06:00:13|1.9583
06:00:14|1.9583
06:00:15|1.9571
06:00:16|1.9571
06:00:16|1.9571
06:00:18|1.9571
06:00:19|1.9571
06:00:19|1.9586
06:00:22|1.9583
06:00:22|1.9585
06:00:23|1.9592
06:00:24|1.9592
06:00:25|1.959
06:00:26|1.96
06:00:28|1.9604
06:00:28|1.9604
06:00:29|1.9608
06:00:30|1.9608
06:00:31|1.9608
06:00:33|1.9616
06:00:33|1.9616
06:00:34|1.9616
06:00:35|1.9616
06:00:36|1.9616
06:00:37|1.9616
06:00:38|1.9616
06:00:39|1.9616
06:00:40|1.9616
06:00:41|1.9616
06:00:42|1.9616
06:00:43|1.9616
06:00:44|1.9616
06:00:45|1.9616
06:00:46|1.9616
06:00:47|1.9616
06:00:48|1.9616
06:00:49|1.9616
06:00:51|1.9598
06:00:51|1.9598
06:00:52|1.9598
06:00:54|1.9598
06:00:55|1.9598
06:00:55|1.9598
06:00:57|1.9598
06:00:57|1.9598
06:01:00|1.9597
06:01:00|1.9597
06:01:01|1.9607
06:01:02|1.9606
06:01:03|1.9581
06:01:04|1.9596
06:01:05|1.9601
06:01:06|1.96
06:01:07|1.96
06:01:08|1.9594
06:01:09|1.9601
06:01:11|1.9582
06:01:12|1.9583
06:01:13|1.9583
06:01:14|1.9583
06:01:15|1.9573
06:01:17|1.9583
06:01:18|1.9583
06:01:19|1.9583
06:01:20|1.9583
06:01:21|1.9583
06:01:21|1.9583
06:01:22|1.9583
06:01:24|1.9583
06:01:24|1.9553
06:01:26|1.9556
06:01:27|1.9555
06:01:28|1.9555
06:01:29|1.9555
06:01:30|1.9555
06:01:31|1.9555
06:01:32|1.9555
06:01:32|1.9555
06:01:33|1.9555
06:01:35|1.9555
06:01:36|1.9555
06:01:37|1.9555
06:01:38|1.9555
06:01:39|1.9555
06:01:40|1.9555
06:01:41|1.9555
06:01:42|1.9555
06:01:43|1.9532
06:01:44|1.9539
06:01:44|1.9512
06:01:46|1.9523
06:01:47|1.9521
06:01:47|1.9522
06:01:50|1.9523
06:01:50|1.9523
06:01:51|1.9523
06:01:52|1.9523
06:01:53|1.9538
06:01:54|1.9538
06:01:55|1.9538
06:01:56|1.9538
06:01:57|1.9538
06:01:58|1.9538
06:01:59|1.9538
06:02:00|1.9555
06:02:01|1.9553
06:02:02|1.9543
06:02:04|1.9512
06:02:04|1.9512
06:02:05|1.952
06:02:08|1.9523
06:02:08|1.9517
06:02:09|1.9514
06:02:11|1.9501
06:02:12|1.9501
06:02:13|1.9501
06:02:14|1.9501
06:02:16|1.9532
06:02:16|1.9532
06:02:17|1.9532
06:02:18|1.9506
06:02:19|1.9525
06:02:20|1.9525
06:02:21|1.9525
06:02:22|1.9523
06:02:23|1.9523
06:02:24|1.9523
06:02:25|1.9519
06:02:26|1.9511
06:02:27|1.9511
06:02:28|1.9524
06:02:30|1.952
06:02:30|1.9524
06:02:32|1.9524
06:02:33|1.9524
06:02:33|1.9524
06:02:34|1.9524
06:02:36|1.9524
06:02:36|1.9524
06:02:38|1.9522
06:02:39|1.9522
06:02:39|1.9522
06:02:41|1.9522
06:02:41|1.9522
06:02:42|1.9522
06:02:45|1.9522
06:02:45|1.9522
06:02:46|1.9522
06:02:47|1.9521
06:02:48|1.9522
06:02:49|1.9521
06:02:50|1.9521
06:02:51|1.9521
06:02:52|1.9521
06:02:53|1.9521
06:02:54|1.9521
06:02:55|1.9521
06:02:56|1.95
06:02:57|1.95
06:02:58|1.95
06:03:00|1.946
06:03:01|1.9457
06:03:01|1.9472
06:03:02|1.9473
06:03:04|1.9473
06:03:05|1.9483
06:03:06|1.9491
06:03:07|1.9482
06:03:08|1.9482
06:03:09|1.9482
06:03:10|1.9482
06:03:12|1.9482
06:03:12|1.9482
06:03:13|1.9473
06:03:14|1.9473
06:03:16|1.9473
06:03:17|1.9473
06:03:18|1.9473
06:03:20|1.9473
06:03:20|1.9499
06:03:21|1.9515
06:03:22|1.9504
06:03:23|1.9504
06:03:24|1.9504
06:03:25|1.9507
06:03:27|1.9507
06:03:27|1.9507
06:03:29|1.9507
06:03:29|1.9507
06:03:31|1.9526
06:03:32|1.9526
06:03:32|1.9515
06:03:33|1.9515
06:03:34|1.9518
06:03:35|1.9526
06:03:37|1.9526
06:03:37|1.9526
06:03:38|1.9526
06:03:39|1.9526
06:03:40|1.9526
06:03:42|1.9524
06:03:42|1.9524
06:03:43|1.9524
06:03:45|1.9524
06:03:45|1.9528
06:03:46|1.9528
06:03:47|1.9528
06:03:49|1.9528
06:03:49|1.9528
06:03:51|1.9528
06:03:53|1.9528
06:03:53|1.9528
06:03:56|1.9528
06:03:56|1.9531
06:03:58|1.9531
06:03:59|1.9531
06:04:00|1.9554
06:04:01|1.9554
06:04:03|1.9536
06:04:05|1.9536
06:04:06|1.9536
06:04:06|1.9536
06:04:07|1.9536
06:04:09|1.9536
06:04:10|1.9536
06:04:11|1.9536
06:04:12|1.9536
06:04:13|1.9551
06:04:14|1.9553
06:04:16|1.9553
06:04:16|1.9553
06:04:17|1.9553
06:04:18|1.9553
06:04:19|1.9553
06:04:20|1.9553
06:04:22|1.9553
06:04:22|1.9553
06:04:23|1.9554
06:04:24|1.9548
06:04:25|1.9548
06:04:27|1.9555
06:04:27|1.9553
06:04:28|1.9553
06:04:29|1.9553
06:04:30|1.9553
06:04:31|1.9553
06:04:33|1.9553
06:04:34|1.9553
06:04:34|1.9553
06:04:36|1.9552
06:04:37|1.9552
06:04:38|1.9552
06:04:39|1.9552
06:04:40|1.9552
06:04:41|1.9552
06:04:42|1.9552
06:04:43|1.9552
06:04:44|1.9552
06:04:45|1.9551
06:04:46|1.9553
06:04:47|1.9553
06:04:48|1.9553
06:04:49|1.9553
06:04:50|1.9553
06:04:51|1.9553
06:04:52|1.9553
06:04:54|1.9553
06:04:54|1.9553
06:04:55|1.9552
06:04:57|1.9553
06:04:57|1.9553
06:04:59|1.9553
06:05:00|1.9552
06:05:01|1.9552
06:05:01|1.9552
06:05:02|1.9552
06:05:03|1.9553
06:05:04|1.9553
06:05:06|1.9553
06:05:07|1.9553
06:05:08|1.9553
06:05:09|1.9553
06:05:10|1.9553
06:05:11|1.9555
06:05:13|1.9555
06:05:14|1.9555
06:05:15|1.9555
06:05:16|1.9555
06:05:17|1.9555
06:05:18|1.9565
06:05:19|1.9565
06:05:20|1.9565
06:05:21|1.9556
06:05:22|1.9556
06:05:23|1.9568
06:05:24|1.9568
06:05:25|1.9568
06:05:26|1.9568
06:05:27|1.9563
06:05:29|1.9571
06:05:29|1.9571
06:05:30|1.957
06:05:32|1.957
06:05:33|1.9571
06:05:33|1.9571
06:05:34|1.9571
06:05:35|1.9577
06:05:36|1.9577
06:05:37|1.9577
06:05:38|1.9577
06:05:39|1.9577
06:05:41|1.9571
06:05:42|1.9565
06:05:43|1.9565
06:05:44|1.9563
06:05:45|1.9563
06:05:46|1.9563
06:05:47|1.9563
06:05:48|1.9514
06:05:49|1.952
06:05:50|1.9525
06:05:51|1.9525
06:05:53|1.9518
06:05:53|1.9524
06:05:54|1.9524
06:05:55|1.9521
06:05:56|1.952
06:05:57|1.9514
06:05:58|1.9514
06:06:00|1.9514
06:06:00|1.9514
06:06:01|1.951
06:06:03|1.9521
06:06:05|1.9519
06:06:05|1.9521
06:06:06|1.9521
06:06:07|1.9521
06:06:09|1.9521
06:06:10|1.9521
06:06:10|1.9521
06:06:12|1.9518
06:06:13|1.9518
06:06:14|1.9518
06:06:15|1.9519
06:06:16|1.9519
06:06:17|1.9519
06:06:18|1.9523
06:06:19|1.9523
06:06:20|1.9523
06:06:21|1.9523
06:06:22|1.9518
06:06:23|1.9518
06:06:24|1.9518
06:06:25|1.9518
06:06:27|1.9518
06:06:27|1.9518
06:06:28|1.9518
06:06:29|1.9517
06:06:30|1.9501
06:06:31|1.9501
06:06:32|1.9501
06:06:33|1.9501
06:06:34|1.9501
06:06:35|1.9505
06:06:36|1.9509
06:06:37|1.9509
06:06:38|1.9509
06:06:39|1.9502
06:06:40|1.9502
06:06:41|1.9502
06:06:42|1.9502
06:06:44|1.9502
06:06:44|1.9502
06:06:45|1.9502
06:06:46|1.9502
06:06:47|1.9502
06:06:48|1.9502
06:06:49|1.9502
06:06:50|1.9502
06:06:51|1.9502
06:06:53|1.9502
06:06:54|1.9502
06:06:55|1.9502
06:06:57|1.9502
06:06:57|1.9509
06:06:58|1.9496
06:06:59|1.9505
06:07:01|1.9493
06:07:02|1.9492
06:07:03|1.9498
06:07:05|1.9498
06:07:06|1.9496
06:07:07|1.9496
06:07:08|1.9507
06:07:09|1.9507
06:07:10|1.9507
06:07:11|1.9509
06:07:13|1.9502
06:07:14|1.9507
06:07:15|1.9507
06:07:17|1.9507
06:07:17|1.9507
06:07:18|1.9507
06:07:20|1.9507
06:07:21|1.9507
06:07:22|1.9504
06:07:23|1.9504
06:07:23|1.9491
06:07:25|1.9491
06:07:26|1.9484
06:07:27|1.9484
06:07:28|1.9484
06:07:29|1.9498
06:07:30|1.95
06:07:31|1.9493
06:07:31|1.9493
06:07:33|1.949
06:07:33|1.949
06:07:34|1.949
06:07:35|1.9516
06:07:37|1.9504
06:07:37|1.9504
06:07:39|1.9504
06:07:39|1.9504
06:07:40|1.9504
06:07:41|1.9519
06:07:42|1.951
06:07:43|1.951
06:07:44|1.9521
06:07:46|1.9521
06:07:46|1.9522
06:07:47|1.9522
06:07:48|1.9522
06:07:49|1.9522
06:07:51|1.9522
06:07:51|1.9522
06:07:52|1.9522
06:07:53|1.9522
06:07:54|1.9522
06:07:55|1.9522
06:07:57|1.9521
06:07:58|1.9521
06:07:59|1.9522
06:08:00|1.9522
06:08:01|1.9524
06:08:03|1.9535
06:08:04|1.9535
06:08:06|1.9535
06:08:07|1.9535
06:08:08|1.954
06:08:09|1.9542
06:08:10|1.9542
06:08:11|1.9542
06:08:12|1.9531
06:08:12|1.9531
06:08:14|1.9531
06:08:15|1.9531
06:08:16|1.9541
06:08:17|1.9541
06:08:18|1.9541
06:08:19|1.9541
06:08:20|1.9541
06:08:21|1.9541
06:08:23|1.954
06:08:23|1.954
06:08:25|1.9537
06:08:26|1.9541
06:08:26|1.9541
06:08:27|1.9541
06:08:28|1.9541
06:08:29|1.9541
06:08:30|1.9543
06:08:32|1.9545
06:08:33|1.9544
06:08:34|1.9546
06:08:35|1.9546
06:08:36|1.9546
06:08:37|1.9546
06:08:37|1.9564
06:08:38|1.9573
06:08:39|1.9572
06:08:42|1.9572
06:08:42|1.9565
06:08:43|1.957
06:08:44|1.9572
06:08:45|1.9572
06:08:46|1.9572
06:08:47|1.9572
06:08:48|1.9584
06:08:49|1.9584
06:08:50|1.9584
06:08:51|1.9577
06:08:52|1.9577
06:08:53|1.9577
06:08:54|1.9577
06:08:55|1.9577
06:08:56|1.9577
06:08:57|1.9577
06:08:58|1.9577
06:08:59|1.9577
06:09:00|1.9577
06:09:01|1.9577
06:09:02|1.9577
06:09:03|1.9577
06:09:05|1.9577
06:09:07|1.9577
06:09:08|1.958
06:09:10|1.958
06:09:11|1.958
06:09:12|1.958
06:09:13|1.9565
06:09:14|1.9577
06:09:16|1.9541
06:09:16|1.9542
06:09:17|1.9538
06:09:19|1.9536
06:09:20|1.9536
06:09:20|1.9541
06:09:22|1.9541
06:09:23|1.9541
06:09:24|1.9541
06:09:25|1.9541
06:09:26|1.9541
06:09:27|1.9538
06:09:28|1.9542
06:09:28|1.9542
06:09:30|1.9542
06:09:32|1.9541
06:09:32|1.9541
06:09:34|1.9532
06:09:34|1.9532
06:09:35|1.9531
06:09:36|1.9531
06:09:37|1.9531
06:09:39|1.9538
06:09:40|1.9529
06:09:41|1.9531
06:09:41|1.9528
06:09:43|1.9525
06:09:44|1.9525
06:09:46|1.953
06:09:46|1.9525
06:09:47|1.9525
06:09:48|1.9525
06:09:49|1.9527
06:09:50|1.9523
06:09:51|1.9523
06:09:52|1.9523
06:09:53|1.9523
06:09:55|1.9523
06:09:56|1.9538
06:09:57|1.9541
06:09:57|1.9544
06:10:00|1.9547
06:10:00|1.9547
06:10:02|1.9555
06:10:03|1.9555
06:10:04|1.9554
06:10:05|1.9555
06:10:06|1.9555
06:10:07|1.9551
06:10:08|1.9552
06:10:09|1.9555
06:10:10|1.9555
06:10:11|1.9555
06:10:12|1.9556
06:10:13|1.9556
06:10:15|1.953
06:10:16|1.953
06:10:17|1.953
06:10:17|1.953
06:10:18|1.953
06:10:20|1.953
06:10:20|1.953
06:10:22|1.953
06:10:24|1.9536
06:10:24|1.9536
06:10:26|1.9534
06:10:27|1.9534
06:10:28|1.9534
06:10:30|1.9537
06:10:31|1.9537
06:10:32|1.9537
06:10:32|1.9537
06:10:34|1.953
06:10:34|1.9529
06:10:35|1.954
06:10:36|1.954
06:10:37|1.9523
06:10:38|1.9516
06:10:40|1.9516
06:10:41|1.9516
06:10:42|1.9516
06:10:42|1.9516
06:10:44|1.9516
06:10:45|1.9516
06:10:45|1.9516
06:10:46|1.9532
06:10:48|1.9532
06:10:49|1.9532
06:10:49|1.9532
06:10:51|1.9532
06:10:51|1.9532
06:10:53|1.9532
06:10:54|1.9532
06:10:55|1.9532
06:10:55|1.9532
06:10:56|1.9532
06:10:58|1.9532
06:10:59|1.9532
06:11:00|1.9532
06:11:00|1.9532
06:11:01|1.9519
06:11:02|1.9519
06:11:04|1.9519
06:11:05|1.951
06:11:07|1.951
06:11:08|1.9519
06:11:10|1.9512
06:11:10|1.9512
06:11:11|1.9511
06:11:12|1.9511
06:11:14|1.951
06:11:15|1.951
06:11:16|1.951
06:11:16|1.951
06:11:18|1.9517
06:11:18|1.9509
06:11:19|1.9509
06:11:20|1.9509
06:11:22|1.9514
06:11:23|1.9514
06:11:24|1.9514
06:11:24|1.9514
06:11:25|1.9514
06:11:27|1.953
06:11:27|1.953
06:11:29|1.953
06:11:30|1.953
06:11:31|1.9525
06:11:31|1.9525
06:11:32|1.9522
06:11:34|1.9514
06:11:34|1.9517
06:11:35|1.9515
06:11:36|1.9515
06:11:37|1.9516
06:11:39|1.9516
06:11:39|1.9516
06:11:41|1.9516
06:11:41|1.9521
06:11:44|1.9521
06:11:44|1.9519
06:11:45|1.9519
06:11:46|1.9525
06:11:47|1.9525
06:11:48|1.9525
06:11:49|1.9525
06:11:50|1.9525
06:11:51|1.9525
06:11:53|1.9525
06:11:54|1.9525
06:11:55|1.9525
06:11:56|1.9534
06:11:57|1.9534
06:11:59|1.9531
06:11:59|1.9531
06:12:01|1.9534
06:12:02|1.9534
06:12:03|1.9516
06:12:05|1.952
06:12:06|1.952
06:12:07|1.9523
06:12:09|1.9523
06:12:10|1.9523
06:12:11|1.952
06:12:11|1.952
06:12:12|1.952
06:12:14|1.952
06:12:15|1.952
06:12:15|1.952
06:12:16|1.952
06:12:18|1.952
06:12:19|1.952
06:12:21|1.952
06:12:21|1.952
06:12:22|1.952
06:12:23|1.952
06:12:24|1.9501
06:12:26|1.9512
06:12:26|1.9512
06:12:28|1.9512
06:12:28|1.9512
06:12:30|1.9503
06:12:30|1.9504
06:12:32|1.9503
06:12:32|1.9504
06:12:35|1.9504
06:12:36|1.9504
06:12:36|1.9504
06:12:37|1.9504
06:12:38|1.9503
06:12:40|1.9503
06:12:41|1.9495
06:12:42|1.9495
06:12:43|1.9495
06:12:44|1.9495
06:12:45|1.9495
06:12:46|1.9495
06:12:47|1.9495
06:12:48|1.9495
06:12:49|1.9495
06:12:50|1.9495
06:12:51|1.9495
06:12:52|1.9495
06:12:53|1.9495
06:12:54|1.9495
06:12:55|1.9495
06:12:57|1.9503
06:12:57|1.9503
06:12:58|1.9503
06:12:59|1.9503
06:13:00|1.9503
06:13:01|1.9503
06:13:02|1.9505
06:13:04|1.9505
06:13:05|1.9503
06:13:07|1.9503
06:13:08|1.9503
06:13:10|1.9503
06:13:11|1.9503
06:13:12|1.9503
06:13:13|1.9503
06:13:14|1.9503
06:13:15|1.9503
06:13:16|1.9503
06:13:17|1.9503
06:13:18|1.9507
06:13:19|1.9507
06:13:20|1.9507
06:13:21|1.9507
06:13:22|1.9507
06:13:23|1.9507
06:13:24|1.9507
06:13:25|1.9507
06:13:26|1.9507
06:13:27|1.9507
06:13:28|1.9507
06:13:29|1.951
06:13:31|1.951
06:13:32|1.951
06:13:32|1.951
06:13:33|1.951
06:13:35|1.9524
06:13:35|1.9524
06:13:36|1.9512
06:13:37|1.9512
06:13:39|1.9512
06:13:40|1.9512
06:13:41|1.9519
06:13:41|1.9507
06:13:43|1.9519
06:13:44|1.9519
06:13:44|1.9519
06:13:46|1.952
06:13:47|1.9519
06:13:48|1.9519
06:13:49|1.9519
06:13:49|1.9519
06:13:51|1.9519
06:13:52|1.9519
06:13:53|1.9519
06:13:53|1.9519
06:13:54|1.9519
06:13:55|1.9519
06:13:57|1.9519
06:13:58|1.952
06:13:59|1.952
06:14:00|1.952
06:14:02|1.9509
06:14:02|1.9509
06:14:03|1.9509
06:14:05|1.9509
06:14:05|1.9509
06:14:07|1.9509
06:14:07|1.9509
06:14:10|1.9509
06:14:10|1.9509
06:14:11|1.9509
06:14:12|1.9509
06:14:13|1.9509
06:14:14|1.9509
06:14:15|1.9509
06:14:16|1.9509
06:14:17|1.9509
06:14:18|1.9509
06:14:19|1.9509
06:14:20|1.9509
06:14:21|1.9509
06:14:22|1.9509
06:14:23|1.9509
06:14:24|1.9509
06:14:25|1.9514
06:14:26|1.9519
06:14:27|1.9519
06:14:28|1.9519
06:14:29|1.9519
06:14:30|1.9526
06:14:31|1.9526
06:14:32|1.9526
06:14:33|1.9526
06:14:34|1.9525
06:14:35|1.9525
06:14:36|1.9525
06:14:37|1.9525
06:14:38|1.9525
06:14:40|1.9525
06:14:40|1.9525
06:14:42|1.9517
06:14:42|1.9517
06:14:44|1.9517
06:14:45|1.9517
06:14:45|1.9517
06:14:46|1.9517
06:14:47|1.9517
06:14:48|1.9517
06:14:51|1.9517
06:14:51|1.9517
06:14:52|1.9517
06:14:54|1.9514
06:14:55|1.9515
06:14:56|1.9515
06:14:56|1.9515
06:14:58|1.9515
06:14:59|1.9515
06:14:59|1.9522
06:15:00|1.9522
06:15:01|1.9522
06:15:03|1.9494
06:15:03|1.9509
06:15:05|1.9509
06:15:06|1.9509
06:15:06|1.9509
06:15:07|1.9517
06:15:10|1.9507
06:15:10|1.9507
06:15:11|1.9502
06:15:12|1.9502
06:15:13|1.9491
06:15:16|1.9485
06:15:16|1.9485
06:15:17|1.9485
06:15:18|1.9485
06:15:19|1.9485
06:15:21|1.9492
06:15:23|1.9492
06:15:25|1.9495
06:15:25|1.9495
06:15:26|1.9495
06:15:27|1.948
06:15:28|1.948
06:15:29|1.947
06:15:31|1.947
06:15:32|1.947
06:15:32|1.9476
06:15:33|1.9476
06:15:34|1.9476
06:15:36|1.948
06:15:37|1.948
06:15:38|1.948
06:15:38|1.9479
06:15:40|1.9477
06:15:40|1.9478
06:15:42|1.9478
06:15:43|1.9471
06:15:43|1.947
06:15:45|1.9478
06:15:46|1.9478
06:15:46|1.9478
06:15:48|1.9478
06:15:49|1.9478
06:15:50|1.9478
06:15:51|1.9471
06:15:52|1.9471
06:15:52|1.9471
06:15:53|1.947
06:15:55|1.947
06:15:55|1.947
06:15:57|1.9486
06:15:57|1.9491
06:15:59|1.9484
06:16:00|1.9484
06:16:00|1.9487
06:16:03|1.9485
06:16:04|1.9487
06:16:06|1.9492
06:16:07|1.9492
06:16:08|1.9485
06:16:10|1.9498
06:16:10|1.9493
06:16:11|1.9488
06:16:12|1.9488
06:16:14|1.9488
06:16:16|1.9488
06:16:16|1.9488
06:16:17|1.9488
06:16:18|1.9488
06:16:19|1.9488
06:16:20|1.9482
06:16:21|1.9475
06:16:22|1.9487
06:16:23|1.9487
06:16:25|1.9477
06:16:25|1.9482
06:16:27|1.9493
06:16:28|1.9492
06:16:28|1.9483
06:16:30|1.9483
06:16:32|1.9483
06:16:33|1.9483
06:16:34|1.9483
06:16:34|1.9483
06:16:35|1.9483
06:16:36|1.9483
06:16:38|1.9483
06:16:39|1.9483
06:16:39|1.9495
06:16:40|1.9495
06:16:42|1.9495
06:16:43|1.9495
06:16:44|1.9495
06:16:45|1.9495
06:16:46|1.9495
06:16:47|1.9495
06:16:49|1.9495
06:16:50|1.9486
06:16:51|1.9501
06:16:51|1.9501
06:16:52|1.9501
06:16:54|1.9502
06:16:55|1.9505
06:16:56|1.9505
06:16:56|1.9503
06:16:57|1.9503
06:16:58|1.9504
06:16:59|1.9504
06:17:01|1.9513
06:17:01|1.9513
06:17:02|1.9514
06:17:04|1.9514
06:17:05|1.9514
06:17:07|1.9514
06:17:08|1.9514
06:17:09|1.9514
06:17:10|1.9514
06:17:12|1.9505
06:17:13|1.9505
06:17:14|1.9505
06:17:15|1.9504
06:17:16|1.9497
06:17:17|1.9497
06:17:19|1.9497
06:17:20|1.9496
06:17:21|1.9496
06:17:22|1.9496
06:17:23|1.9496
06:17:24|1.9496
06:17:25|1.9496
06:17:26|1.9496
06:17:27|1.9496
06:17:28|1.9496
06:17:29|1.9496
06:17:30|1.9486
06:17:31|1.9486
06:17:32|1.9495
06:17:33|1.9495
06:17:34|1.9496
06:17:35|1.9496
06:17:36|1.9487
06:17:37|1.9487
06:17:38|1.9484
06:17:39|1.9484
06:17:40|1.9484
06:17:41|1.9484
06:17:42|1.9482
06:17:43|1.9483
06:17:44|1.9484
06:17:45|1.9482
06:17:46|1.9482
06:17:47|1.9482
06:17:48|1.9483
06:17:49|1.9484
06:17:50|1.9484
06:17:51|1.9484
06:17:52|1.9484
06:17:53|1.947
06:17:54|1.9476
06:17:55|1.9476
06:17:56|1.9476
06:17:57|1.9476
06:17:58|1.9476
06:17:59|1.9476
06:18:00|1.9472
06:18:01|1.9472
06:18:02|1.9472
06:18:03|1.9472
06:18:05|1.9476
06:18:05|1.9476
06:18:07|1.9475
06:18:09|1.9459
06:18:10|1.9469
06:18:11|1.9469
06:18:12|1.9469
06:18:13|1.9469
06:18:14|1.9475
06:18:15|1.9475
06:18:15|1.9475
06:18:17|1.9473
06:18:17|1.9473
06:18:19|1.9459
06:18:20|1.9463
06:18:21|1.9454
06:18:23|1.9423
06:18:23|1.9421
06:18:24|1.9434
06:18:25|1.9434
06:18:26|1.9442
06:18:27|1.9433
06:18:28|1.9438
06:18:29|1.9446
06:18:30|1.9446
06:18:31|1.9451
06:18:32|1.9451
06:18:33|1.9451
06:18:34|1.9451
06:18:35|1.9451
06:18:36|1.9451
06:18:37|1.9451
06:18:38|1.9444
06:18:40|1.9447
06:18:41|1.9447
06:18:42|1.9447
06:18:43|1.945
06:18:44|1.9448
06:18:45|1.9451
06:18:46|1.9451
06:18:47|1.9451
06:18:48|1.9451
06:18:49|1.9443
06:18:50|1.9453
06:18:51|1.9453
06:18:52|1.9433
06:18:53|1.9434
06:18:54|1.9434
06:18:55|1.9434
06:18:56|1.9434
06:18:57|1.9444
06:18:58|1.9458
06:18:59|1.9437
06:19:00|1.9433
06:19:01|1.9427
06:19:02|1.9429
06:19:03|1.9437
06:19:05|1.9437
06:19:06|1.9444
06:19:07|1.9443
06:19:09|1.9444
06:19:09|1.9443
06:19:11|1.9461
06:19:12|1.945
06:19:14|1.9458
06:19:16|1.9455
06:19:17|1.9455
06:19:18|1.9455
06:19:19|1.9455
06:19:20|1.9455
06:19:21|1.9455
06:19:22|1.9436
06:19:23|1.9446
06:19:24|1.9439
06:19:25|1.9447
06:19:26|1.9455
06:19:27|1.9455
06:19:28|1.9461
06:19:29|1.944
06:19:30|1.944
06:19:31|1.944
06:19:32|1.944
06:19:33|1.944
06:19:35|1.944
06:19:35|1.9457
06:19:36|1.9448
06:19:37|1.9448
06:19:39|1.9448
06:19:39|1.9448
06:19:40|1.9448
06:19:42|1.9448
06:19:42|1.9448
06:19:43|1.9448
06:19:44|1.946
06:19:45|1.9443
06:19:46|1.9443
06:19:47|1.9443
06:19:48|1.9439
06:19:49|1.9421
06:19:51|1.942
06:19:52|1.9434
06:19:52|1.9428
06:19:54|1.9427
06:19:55|1.9427
06:19:55|1.9426
06:19:56|1.9418
06:19:57|1.9424
06:20:00|1.9424
06:20:00|1.9425
06:20:02|1.9421
06:20:03|1.9426
06:20:04|1.9434
06:20:05|1.9434
06:20:06|1.9394
06:20:07|1.9403
06:20:08|1.9377
06:20:10|1.9373
06:20:10|1.9342
06:20:12|1.9365
06:20:13|1.9364
06:20:15|1.9382
06:20:16|1.9404
06:20:21|1.9411
06:20:21|1.938
06:20:23|1.938
06:20:23|1.9379
06:20:24|1.9396
06:20:25|1.9392
06:20:26|1.9385
06:20:27|1.9392
06:20:28|1.9346
06:20:29|1.9373
06:20:30|1.9375
06:20:31|1.9362
06:20:32|1.9337
06:20:33|1.9329
06:20:35|1.9299
06:20:35|1.9295
06:20:37|1.9293
06:20:37|1.9325
06:20:38|1.9292
06:20:39|1.9284
06:20:40|1.9296
06:20:42|1.9296
06:20:42|1.93
06:20:43|1.9293
06:20:44|1.9292
06:20:45|1.9301
06:20:46|1.9307
06:20:48|1.931
06:20:48|1.931
06:20:49|1.931
06:20:51|1.931
06:20:51|1.931
06:20:52|1.9311
06:20:53|1.9311
06:20:56|1.9311
06:20:56|1.9312
06:20:57|1.9312
06:20:58|1.9318
06:20:59|1.9315
06:21:01|1.93
06:21:01|1.93
06:21:03|1.9328
06:21:03|1.9322
06:21:05|1.9323
06:21:07|1.9311
06:21:08|1.9323
06:21:10|1.9327
06:21:10|1.9327
06:21:12|1.9327
06:21:13|1.9318
06:21:14|1.9327
06:21:16|1.931
06:21:16|1.9325
06:21:17|1.9316
06:21:18|1.9318
06:21:20|1.9316
06:21:20|1.932
06:21:22|1.9317
06:21:22|1.9313
06:21:23|1.9313
06:21:24|1.932
06:21:25|1.9321
06:21:26|1.9322
06:21:28|1.9313
06:21:28|1.9328
06:21:29|1.9315
06:21:31|1.9328
06:21:31|1.9316
06:21:32|1.9346
06:21:34|1.9346
06:21:34|1.9346
06:21:35|1.9348
06:21:36|1.9359
06:21:37|1.9359
06:21:38|1.9379
06:21:39|1.9379
06:21:41|1.9379
06:21:42|1.9379
06:21:43|1.9383
06:21:44|1.9383
06:21:45|1.9389
06:21:46|1.9372
06:21:47|1.9372
06:21:48|1.9372
06:21:49|1.9391
06:21:50|1.9392
06:21:51|1.9392
06:21:52|1.9392
06:21:53|1.9392
06:21:54|1.9394
06:21:55|1.9394
06:21:56|1.9392
06:21:57|1.9392
06:21:59|1.9405
06:22:01|1.9388
06:22:02|1.94
06:22:03|1.9402
06:22:05|1.9402
06:22:06|1.9407
06:22:07|1.9396
06:22:09|1.9396
06:22:10|1.9396
06:22:12|1.9401
06:22:12|1.941
06:22:14|1.941
06:22:15|1.941
06:22:16|1.941
06:22:17|1.941
06:22:17|1.9412
06:22:18|1.9412
06:22:19|1.9412
06:22:20|1.9414
06:22:22|1.9414
06:22:23|1.9414
06:22:25|1.9414
06:22:25|1.9414
06:22:26|1.9414
06:22:27|1.9414
06:22:29|1.941
06:22:30|1.941
06:22:31|1.9409
06:22:31|1.9407
06:22:33|1.9407
06:22:34|1.9406
06:22:34|1.9406
06:22:36|1.9406
06:22:37|1.9406
06:22:38|1.9406
06:22:39|1.941
06:22:40|1.941
06:22:40|1.941
06:22:42|1.941
06:22:44|1.9415
06:22:44|1.9415
06:22:45|1.9414
06:22:46|1.9413
06:22:47|1.9413
06:22:48|1.9413
06:22:49|1.9413
06:22:50|1.9413
06:22:51|1.9411
06:22:52|1.9411
06:22:53|1.9411
06:22:55|1.9411
06:22:56|1.941
06:22:57|1.941
06:22:58|1.941
06:22:59|1.941
06:23:00|1.942
06:23:01|1.9413
06:23:02|1.9412
06:23:03|1.9411
06:23:04|1.9411
06:23:05|1.9411
06:23:07|1.9411
06:23:08|1.9411
06:23:08|1.9423
06:23:10|1.9423
06:23:12|1.9423
06:23:12|1.9423
06:23:13|1.9423
06:23:15|1.9423
06:23:15|1.9423
06:23:17|1.9423
06:23:17|1.9423
06:23:18|1.9423
06:23:19|1.9423
06:23:21|1.9423
06:23:21|1.9423
06:23:23|1.9423
06:23:24|1.9424
06:23:25|1.9424
06:23:26|1.9429
06:23:27|1.9429
06:23:28|1.9429
06:23:29|1.9429
06:23:30|1.9429
06:23:31|1.9429
06:23:32|1.9429
06:23:33|1.9429
06:23:34|1.9429
06:23:35|1.9424
06:23:36|1.9424
06:23:37|1.9424
06:23:39|1.9424
06:23:39|1.9424
06:23:41|1.9424
06:23:41|1.9424
06:23:43|1.9424
06:23:44|1.9424
06:23:45|1.9424
06:23:46|1.9423
06:23:47|1.9423
06:23:48|1.9423
06:23:49|1.9423
06:23:50|1.9423
06:23:51|1.9423
06:23:52|1.9423
06:23:53|1.9423
06:23:54|1.9423
06:23:56|1.9423
06:23:56|1.9423
06:23:57|1.9433
06:23:58|1.9433
06:23:59|1.9433
06:24:02|1.9428
06:24:02|1.9445
06:24:03|1.943
06:24:04|1.943
06:24:05|1.9423
06:24:07|1.9427
06:24:08|1.9427
06:24:08|1.9453
06:24:09|1.9459
06:24:12|1.9452
06:24:13|1.9461
06:24:14|1.9465
06:24:15|1.9467
06:24:16|1.9467
06:24:17|1.9467
06:24:18|1.9467
06:24:19|1.9467
06:24:20|1.9467
06:24:21|1.9467
06:24:22|1.9467
06:24:23|1.9467
06:24:24|1.9467
06:24:25|1.9467
06:24:26|1.9467
06:24:27|1.9467
06:24:28|1.9467
06:24:29|1.9467
06:24:30|1.9467
06:24:31|1.9467
06:24:32|1.9467
06:24:33|1.9467
06:24:34|1.9467
06:24:35|1.9467
06:24:36|1.9467
06:24:37|1.9463
06:24:38|1.9463
06:24:39|1.9463
06:24:40|1.9463
06:24:41|1.9463
06:24:42|1.9463
06:24:43|1.9463
06:24:44|1.9463
06:24:45|1.9463
06:24:46|1.9463
06:24:47|1.9463
06:24:48|1.9463
06:24:49|1.9463
06:24:50|1.9458
06:24:51|1.9458
06:24:52|1.9458
06:24:53|1.9459
06:24:54|1.9459
06:24:55|1.9459
06:24:56|1.9459
06:24:57|1.9459
06:24:58|1.9459
06:24:59|1.9459
06:25:00|1.9459
06:25:01|1.9459
06:25:02|1.9459
06:25:03|1.9459
06:25:04|1.9459
06:25:05|1.9459
06:25:06|1.9459
06:25:07|1.9459
06:25:08|1.9459
06:25:09|1.9459
06:25:11|1.9463
06:25:12|1.9463
06:25:13|1.9463
06:25:14|1.9463
06:25:15|1.9463
06:25:17|1.9463
06:25:17|1.9463
06:25:18|1.9462
06:25:20|1.9462
06:25:21|1.9462
06:25:22|1.9462
06:25:23|1.9462
06:25:24|1.9462
06:25:25|1.9462
06:25:25|1.9462
06:25:27|1.9462
06:25:28|1.9462
06:25:29|1.946
06:25:30|1.946
06:25:31|1.9449
06:25:33|1.9443
06:25:33|1.9443
06:25:35|1.9442
06:25:36|1.9442
06:25:36|1.944
06:25:37|1.944
06:25:39|1.9413
06:25:40|1.9406
06:25:41|1.9409
06:25:42|1.9412
06:25:42|1.9412
06:25:43|1.9412
06:25:44|1.9412
06:25:45|1.9405
06:25:46|1.94
06:25:47|1.9405
06:25:48|1.9393
06:25:49|1.9405
06:25:50|1.9405
06:25:51|1.9397
06:25:52|1.9397
06:25:54|1.9397
06:25:54|1.9398
06:25:56|1.9398
06:25:56|1.9398
06:25:57|1.9398
06:25:59|1.9381
06:26:00|1.9381
06:26:01|1.9381
06:26:02|1.9381
06:26:03|1.9381
06:26:04|1.9405
06:26:05|1.9402
06:26:06|1.9398
06:26:07|1.9398
06:26:08|1.9399
06:26:09|1.9399
06:26:11|1.9399
06:26:12|1.9398
06:26:13|1.9398
06:26:15|1.939
06:26:15|1.939
06:26:17|1.939
06:26:17|1.939
06:26:18|1.939
06:26:20|1.939
06:26:20|1.939
06:26:22|1.9372
06:26:23|1.9374
06:26:23|1.9375
06:26:25|1.9377
06:26:26|1.9373
06:26:26|1.9347
06:26:27|1.9363
06:26:28|1.9363
06:26:29|1.9363
06:26:31|1.9368
06:26:32|1.9338
06:26:32|1.936
06:26:34|1.936
06:26:36|1.936
06:26:36|1.936
06:26:38|1.936
06:26:38|1.936
06:26:39|1.936
06:26:40|1.9355
06:26:42|1.937
06:26:43|1.9357
06:26:45|1.9356
06:26:45|1.9356
06:26:46|1.936
06:26:47|1.9364
06:26:48|1.9364
06:26:49|1.9381
06:26:50|1.9374
06:26:51|1.9372
06:26:52|1.9372
06:26:54|1.9372
06:26:54|1.9385
06:26:55|1.9387
06:26:57|1.9394
06:26:59|1.9384
06:26:59|1.9384
06:27:01|1.9384
06:27:02|1.9384
06:27:03|1.9386
06:27:04|1.9386
06:27:05|1.9386
06:27:07|1.938
06:27:07|1.938
06:27:09|1.9381
06:27:09|1.9383
06:27:11|1.9383
06:27:12|1.9383
06:27:14|1.9383
06:27:15|1.9383
06:27:16|1.9383
06:27:16|1.9383
06:27:19|1.9385
06:27:19|1.9385
06:27:20|1.9385
06:27:21|1.9385
06:27:22|1.9385
06:27:23|1.9385
06:27:25|1.9385
06:27:26|1.938
06:27:27|1.939
06:27:28|1.9376
06:27:30|1.9376
06:27:31|1.9376
06:27:31|1.9376
06:27:32|1.9376
06:27:34|1.9376
06:27:35|1.9376
06:27:36|1.9376
06:27:37|1.9376
06:27:38|1.9376
06:27:39|1.9376
06:27:40|1.9376
06:27:41|1.9376
06:27:42|1.9376
06:27:43|1.9405
06:27:44|1.9405
06:27:45|1.9402
06:27:46|1.9402
06:27:47|1.9402
06:27:48|1.9402
06:27:49|1.9402
06:27:50|1.9391
06:27:51|1.9391
06:27:52|1.9399
06:27:53|1.9399
06:27:54|1.9398
06:27:55|1.9398
06:27:56|1.9398
06:27:57|1.9398
06:27:58|1.9398
06:27:59|1.9398
06:28:00|1.9398
06:28:01|1.9408
06:28:02|1.9408
06:28:03|1.9408
06:28:04|1.94
06:28:05|1.9369
06:28:06|1.9378
06:28:07|1.9379
06:28:08|1.9379
06:28:09|1.9382
06:28:11|1.9382
06:28:11|1.9382
06:28:12|1.9382
06:28:14|1.9384
06:28:15|1.9394
06:28:16|1.9394
06:28:17|1.9394
06:28:17|1.9407
06:28:18|1.9407
06:28:21|1.9407
06:28:21|1.9407
06:28:22|1.9407
06:28:23|1.9407
06:28:24|1.9407
06:28:26|1.9343
06:28:27|1.9343
06:28:28|1.9343
06:28:30|1.9348
06:28:31|1.9348
06:28:33|1.9356
06:28:33|1.9356
06:28:35|1.933
06:28:35|1.9311
06:28:36|1.9321
06:28:39|1.932
06:28:39|1.932
06:28:40|1.932
06:28:41|1.9308
06:28:42|1.9308
06:28:43|1.9308
06:28:44|1.9308
06:28:45|1.9343
06:28:46|1.9356
06:28:47|1.9364
06:28:49|1.9346
06:28:50|1.9346
06:28:51|1.9346
06:28:52|1.9345
06:28:53|1.9345
06:28:54|1.9345
06:28:55|1.9343
06:28:56|1.9342
06:28:57|1.934
06:28:58|1.9341
06:28:59|1.9334
06:29:00|1.9341
06:29:01|1.9341
06:29:02|1.9334
06:29:03|1.9346
06:29:04|1.9348
06:29:06|1.9344
06:29:06|1.9343
06:29:07|1.9339
06:29:09|1.9351
06:29:10|1.9341
06:29:11|1.9341
06:29:12|1.9341
06:29:13|1.9341
06:29:14|1.9341
06:29:15|1.9359
06:29:16|1.9351
06:29:18|1.9351
06:29:19|1.9351
06:29:19|1.9351
06:29:20|1.9351
06:29:21|1.9351
06:29:23|1.9351
06:29:24|1.9359
06:29:25|1.9359
06:29:27|1.9359
06:29:27|1.9359
06:29:29|1.9353
06:29:30|1.9353
06:29:31|1.9353
06:29:32|1.9353
06:29:33|1.9351
06:29:34|1.9378
06:29:35|1.9378
06:29:36|1.9378
06:29:37|1.9378
06:29:39|1.9378
06:29:39|1.9363
06:29:41|1.9363
06:29:41|1.9363
06:29:42|1.9367
06:29:43|1.9367
06:29:45|1.9373
06:29:45|1.9373
06:29:46|1.9373
06:29:48|1.9373
06:29:49|1.9373
06:29:49|1.9373
06:29:50|1.9373
06:29:51|1.9373
06:29:52|1.9372
06:29:54|1.9372
06:29:55|1.9372
06:29:56|1.9372
06:29:57|1.9372
06:29:58|1.937
06:29:59|1.937
06:30:00|1.9373
06:30:01|1.937
06:30:03|1.9369
06:30:04|1.9372
06:30:05|1.9371
06:30:06|1.9371
06:30:08|1.9372
06:30:08|1.9372
06:30:09|1.9361
06:30:10|1.9367
06:30:12|1.9367
06:30:13|1.9367
06:30:15|1.9367
06:30:16|1.9367
06:30:18|1.9367
06:30:19|1.9371
06:30:21|1.9371
06:30:22|1.9372
06:30:24|1.9376
06:30:24|1.9389
06:30:26|1.9389
06:30:26|1.9389
06:30:28|1.9389
06:30:29|1.9389
06:30:29|1.9389
06:30:30|1.9389
06:30:32|1.9389
06:30:32|1.9389
06:30:33|1.9389
06:30:35|1.9388
06:30:36|1.938
06:30:37|1.9389
06:30:38|1.9379
06:30:39|1.9389
06:30:40|1.9389
06:30:41|1.9389
06:30:42|1.9399
06:30:43|1.9399
06:30:44|1.9399
06:30:45|1.9399
06:30:46|1.9399
06:30:47|1.9399
06:30:48|1.9399
06:30:49|1.9399
06:30:50|1.9399
06:30:51|1.9401
06:30:52|1.9401
06:30:53|1.9401
06:30:54|1.9401
06:30:55|1.9401
06:30:56|1.9401
06:30:58|1.9401
06:30:58|1.9401
06:30:59|1.9382
06:31:00|1.9388
06:31:02|1.9399
06:31:03|1.9399
06:31:04|1.9383
06:31:05|1.9383
06:31:06|1.9383
06:31:07|1.9383
06:31:08|1.9381
06:31:10|1.9382
06:31:10|1.9372
06:31:12|1.9372
06:31:13|1.9372
06:31:13|1.937
06:31:15|1.937
06:31:16|1.937
06:31:18|1.937
06:31:19|1.9355
06:31:21|1.9355
06:31:21|1.9355
06:31:22|1.9355
06:31:24|1.9355
06:31:26|1.9365
06:31:27|1.9369
06:31:28|1.9379
06:31:29|1.9379
06:31:30|1.9379
06:31:31|1.9379
06:31:32|1.9379
06:31:33|1.9379
06:31:34|1.9379
06:31:35|1.9379
06:31:36|1.9379
06:31:37|1.9379
06:31:38|1.9379
06:31:39|1.9379
06:31:40|1.9392
06:31:41|1.9392
06:31:42|1.9391
06:31:44|1.939
06:31:44|1.939
06:31:46|1.939
06:31:46|1.939
06:31:47|1.939
06:31:48|1.939
06:31:49|1.939
06:31:51|1.9391
06:31:52|1.9391
06:31:53|1.9391
06:31:54|1.9391
06:31:55|1.9391
06:31:56|1.9391
06:31:57|1.9393
06:31:58|1.9418
06:31:59|1.9418
06:32:00|1.9418
06:32:01|1.9418
06:32:02|1.9418
06:32:04|1.9418
06:32:05|1.9418
06:32:05|1.9418
06:32:07|1.9418
06:32:08|1.9418
06:32:09|1.9418
06:32:11|1.9414
06:32:11|1.94
06:32:12|1.94
06:32:13|1.94
06:32:15|1.94
06:32:16|1.9414
06:32:16|1.94
06:32:18|1.94
06:32:20|1.94
06:32:21|1.94
06:32:21|1.9425
06:32:23|1.9411
06:32:24|1.9411
06:32:25|1.9411
06:32:26|1.9411
06:32:27|1.9411
06:32:28|1.9411
06:32:29|1.9411
06:32:30|1.9406
06:32:32|1.9406
06:32:32|1.9406
06:32:33|1.9442
06:32:34|1.9435
06:32:35|1.9434
06:32:36|1.9434
06:32:37|1.9434
06:32:38|1.9434
06:32:39|1.9434
06:32:40|1.9434
06:32:41|1.9434
06:32:42|1.9437
06:32:43|1.9437
06:32:44|1.9437
06:32:45|1.9437
06:32:46|1.9443
06:32:47|1.9432
06:32:48|1.944
06:32:49|1.944
06:32:50|1.944
06:32:51|1.944
06:32:52|1.9429
06:32:53|1.9438
06:32:54|1.9438
06:32:55|1.9438
06:32:56|1.9438
06:32:58|1.9439
06:32:59|1.9444
06:33:00|1.9437
06:33:01|1.9445
06:33:03|1.9437
06:33:04|1.9437
06:33:05|1.9437
06:33:06|1.9437
06:33:07|1.9445
06:33:08|1.9445
06:33:09|1.9445
06:33:11|1.9443
06:33:11|1.9443
06:33:12|1.9458
06:33:13|1.9458
06:33:14|1.9456
06:33:15|1.9456
06:33:16|1.9456
06:33:17|1.9456
06:33:19|1.9456
06:33:21|1.9456
06:33:22|1.9456
06:33:22|1.9456
06:33:23|1.9456
06:33:24|1.9456
06:33:26|1.9464
06:33:27|1.9455
06:33:28|1.9449
06:33:29|1.9463
06:33:30|1.9463
06:33:31|1.9463
06:33:32|1.9463
06:33:33|1.9463
06:33:34|1.9452
06:33:35|1.9452
06:33:36|1.946
06:33:37|1.946
06:33:38|1.946
06:33:39|1.9462
06:33:40|1.9477
06:33:41|1.9477
06:33:42|1.9477
06:33:43|1.9469
06:33:44|1.9469
06:33:45|1.9469
06:33:46|1.9465
06:33:47|1.9465
06:33:48|1.9465
06:33:49|1.9465
06:33:50|1.9465
06:33:51|1.9465
06:33:52|1.9465
06:33:53|1.9467
06:33:54|1.9467
06:33:55|1.9467
06:33:57|1.9467
06:33:57|1.9467
06:33:58|1.9478
06:34:00|1.9478
06:34:01|1.9478
06:34:02|1.9478
06:34:03|1.9476
06:34:04|1.9477
06:34:05|1.9467
06:34:06|1.9467
06:34:07|1.9444
06:34:09|1.9461
06:34:09|1.9459
06:34:11|1.948
06:34:12|1.948
06:34:13|1.947
06:34:14|1.9475
06:34:15|1.9482
06:34:16|1.9483
06:34:17|1.9496
06:34:18|1.9509
06:34:19|1.9495
06:34:21|1.9495
06:34:23|1.9492
06:34:23|1.9491
06:34:24|1.9491
06:34:26|1.9491
06:34:28|1.9491
06:34:29|1.9491
06:34:30|1.9491
06:34:31|1.9487
06:34:32|1.9483
06:34:33|1.9478
06:34:34|1.9485
06:34:35|1.9485
06:34:36|1.9485
06:34:37|1.9485
06:34:38|1.9485
06:34:40|1.9485
06:34:40|1.9485
06:34:41|1.9485
06:34:42|1.9485
06:34:43|1.9469
06:34:44|1.9461
06:34:45|1.9461
06:34:46|1.9461
06:34:47|1.9455
06:34:49|1.9448
06:34:49|1.9447
06:34:51|1.9456
06:34:52|1.9456
06:34:53|1.9456
06:34:55|1.9469
06:34:55|1.9469
06:34:56|1.9471
06:34:57|1.9468
06:34:58|1.9468
06:34:59|1.946
06:35:00|1.946
06:35:01|1.9474
06:35:02|1.9469
06:35:04|1.9469
06:35:04|1.9469
06:35:06|1.9469
06:35:08|1.9476
06:35:08|1.9476
06:35:09|1.9476
06:35:10|1.9476
06:35:11|1.9476
06:35:12|1.9476
06:35:13|1.9476
06:35:14|1.947
06:35:15|1.947
06:35:17|1.9462
06:35:17|1.9462
06:35:18|1.9462
06:35:19|1.9462
06:35:20|1.9462
06:35:22|1.9462
06:35:22|1.9462
06:35:24|1.9462
06:35:25|1.9462
06:35:26|1.9462
06:35:27|1.9462
06:35:28|1.9462
06:35:29|1.9462
06:35:30|1.9462
06:35:32|1.9462
06:35:32|1.946
06:35:34|1.946
06:35:35|1.9459
06:35:37|1.9466
06:35:37|1.9465
06:35:39|1.9464
06:35:39|1.9464
06:35:41|1.9466
06:35:41|1.9466
06:35:42|1.9466
06:35:44|1.9466
06:35:44|1.9466
06:35:46|1.9466
06:35:46|1.9466
06:35:48|1.9466
06:35:49|1.9466
06:35:49|1.9466
06:35:50|1.9466
06:35:52|1.9446
06:35:53|1.9446
06:35:54|1.9446
06:35:55|1.9446
06:35:56|1.9446
06:35:57|1.9446
06:35:58|1.9446
06:35:59|1.9446
06:36:01|1.9446
06:36:01|1.9446
06:36:02|1.9437
06:36:03|1.9438
06:36:04|1.9436
06:36:05|1.9436
06:36:06|1.9443
06:36:07|1.9442
06:36:08|1.9442
06:36:09|1.9442
06:36:10|1.9442
06:36:12|1.9433
06:36:13|1.9433
06:36:14|1.9433
06:36:15|1.9433
06:36:16|1.9433
06:36:17|1.9433
06:36:18|1.9433
06:36:19|1.9433
06:36:20|1.9433
06:36:21|1.9433
06:36:23|1.9433
06:36:24|1.9414
06:36:25|1.9414
06:36:26|1.9422
06:36:27|1.9422
06:36:28|1.9422
06:36:29|1.9422
06:36:31|1.9422
06:36:31|1.9422
06:36:32|1.9429
06:36:33|1.9429
06:36:35|1.9429
06:36:36|1.9429
06:36:37|1.9448
06:36:38|1.9443
06:36:39|1.9447
06:36:40|1.9452
06:36:41|1.9449
06:36:42|1.9449
06:36:43|1.9449
06:36:44|1.945
06:36:45|1.945
06:36:46|1.945
06:36:47|1.945
06:36:48|1.945
06:36:50|1.945
06:36:51|1.9464
06:36:52|1.9464
06:36:53|1.9476
06:36:54|1.9476
06:36:55|1.9476
06:36:56|1.947
06:36:57|1.9469
06:36:58|1.9469
06:36:59|1.9471
06:37:00|1.9481
06:37:01|1.9481
06:37:02|1.9481
06:37:03|1.9465
06:37:04|1.9471
06:37:05|1.9476
06:37:06|1.9476
06:37:07|1.9477
06:37:08|1.9477
06:37:09|1.9477
06:37:10|1.9477
06:37:11|1.9482
06:37:12|1.9482
06:37:13|1.9482
06:37:14|1.9482
06:37:15|1.949
06:37:16|1.9489
06:37:17|1.9489
06:37:18|1.949
06:37:19|1.949
06:37:20|1.949
06:37:21|1.949
06:37:22|1.949
06:37:23|1.949
06:37:24|1.949
06:37:25|1.9502
06:37:26|1.9502
06:37:27|1.949
06:37:28|1.949
06:37:29|1.9484
06:37:30|1.9484
06:37:32|1.9486
06:37:32|1.9499
06:37:34|1.9499
06:37:35|1.9499
06:37:35|1.9499
06:37:37|1.9503
06:37:38|1.9501
06:37:39|1.9497
06:37:40|1.9493
06:37:41|1.9489
06:37:42|1.9493
06:37:44|1.9491
06:37:45|1.9491
06:37:46|1.9491
06:37:46|1.9491
06:37:47|1.9501
06:37:48|1.9501
06:37:49|1.9501
06:37:50|1.9501
06:37:51|1.9501
06:37:53|1.9501
06:37:53|1.9501
06:37:55|1.9501
06:37:55|1.9501
06:37:58|1.9513
06:37:58|1.9522
06:37:59|1.9493
06:38:00|1.9497
06:38:01|1.9603
06:38:02|1.9608
06:38:03|1.9631
06:38:04|1.961
06:38:05|1.9567
06:38:06|1.9586
06:38:07|1.9586
06:38:09|1.9611
06:38:10|1.9617
06:38:11|1.9598
06:38:12|1.9594
06:38:13|1.9591
06:38:14|1.9589
06:38:15|1.9595
06:38:16|1.9597
06:38:17|1.9596
06:38:18|1.9596
06:38:19|1.9597
06:38:20|1.9597
06:38:21|1.9597
06:38:22|1.9597
06:38:23|1.9594
06:38:25|1.9602
06:38:26|1.9602
06:38:27|1.9616
06:38:28|1.9611
06:38:29|1.9611
06:38:29|1.9611
06:38:31|1.9611
06:38:31|1.9611
06:38:32|1.9613
06:38:33|1.9613
06:38:35|1.9613
06:38:36|1.9614
06:38:37|1.9614
06:38:38|1.9614
06:38:39|1.9614
06:38:40|1.9614
06:38:41|1.9614
06:38:42|1.9614
06:38:43|1.9614
06:38:44|1.9615
06:38:45|1.9629
06:38:46|1.9629
06:38:47|1.9629
06:38:48|1.9629
06:38:49|1.9629
06:38:50|1.9628
06:38:51|1.9628
06:38:52|1.9643
06:38:53|1.9629
06:38:54|1.9629
06:38:55|1.9629
06:38:56|1.9628
06:38:57|1.9606
06:38:58|1.9612
06:38:59|1.9613
06:39:00|1.9613
06:39:01|1.9613
06:39:02|1.9606
06:39:03|1.9606
06:39:05|1.9602
06:39:06|1.9602
06:39:07|1.9576
06:39:07|1.9565
06:39:09|1.9565
06:39:09|1.9534
06:39:12|1.9536
06:39:12|1.9536
06:39:13|1.952
06:39:15|1.9508
06:39:16|1.9508
06:39:16|1.9501
06:39:18|1.9508
06:39:19|1.9501
06:39:19|1.9503
06:39:20|1.9502
06:39:21|1.9502
06:39:22|1.9502
06:39:23|1.9497
06:39:25|1.95
06:39:26|1.9497
06:39:27|1.9497
06:39:29|1.9502
06:39:30|1.9502
06:39:31|1.9502
06:39:32|1.9502
06:39:33|1.9502
06:39:35|1.9503
06:39:35|1.9501
06:39:38|1.9504
06:39:38|1.9504
06:39:39|1.9502
06:39:40|1.9503
06:39:41|1.9503
06:39:42|1.9509
06:39:43|1.9509
06:39:44|1.951
06:39:46|1.9505
06:39:47|1.9505
06:39:48|1.951
06:39:49|1.951
06:39:49|1.951
06:39:50|1.951
06:39:52|1.951
06:39:53|1.9521
06:39:55|1.9521
06:39:55|1.9521
06:39:56|1.9521
06:39:57|1.9521
06:39:59|1.9521
06:40:00|1.9521
06:40:01|1.9525
06:40:02|1.9525
06:40:03|1.9517
06:40:04|1.9517
06:40:05|1.9524
06:40:07|1.9526
06:40:08|1.9526
06:40:08|1.9539
06:40:09|1.9539
06:40:10|1.9539
06:40:12|1.9539
06:40:13|1.9539
06:40:14|1.9539
06:40:15|1.9539
06:40:16|1.9539
06:40:17|1.9562
06:40:19|1.9556
06:40:19|1.9556
06:40:21|1.9556
06:40:21|1.9556
06:40:23|1.9556
06:40:24|1.9549
06:40:25|1.9549
06:40:26|1.9553
06:40:28|1.9538
06:40:29|1.9529
06:40:30|1.9531
06:40:31|1.9524
06:40:32|1.9528
06:40:33|1.9528
06:40:34|1.9528
06:40:35|1.9527
06:40:36|1.9529
06:40:37|1.9529
06:40:38|1.9534
06:40:39|1.9527
06:40:40|1.9527
06:40:41|1.9521
06:40:42|1.9521
06:40:43|1.9521
06:40:44|1.9521
06:40:45|1.9524
06:40:46|1.9524
06:40:47|1.9521
06:40:49|1.9521
06:40:50|1.9521
06:40:50|1.9521
06:40:52|1.9521
06:40:52|1.9521
06:40:54|1.9521
06:40:54|1.9521
06:40:56|1.9521
06:40:57|1.9521
06:40:58|1.9521
06:40:58|1.9521
06:40:59|1.9521
06:41:02|1.9521
06:41:02|1.9521
06:41:03|1.9529
06:41:04|1.9529
06:41:05|1.9529
06:41:06|1.9524
06:41:07|1.9522
06:41:08|1.9522
06:41:09|1.9522
06:41:10|1.9522
06:41:11|1.9534
06:41:12|1.9534
06:41:13|1.9534
06:41:14|1.9534
06:41:16|1.9535
06:41:16|1.9535
06:41:18|1.9535
06:41:18|1.9535
06:41:19|1.9521
06:41:21|1.9511
06:41:22|1.9521
06:41:22|1.953
06:41:24|1.953
06:41:24|1.953
06:41:26|1.953
06:41:27|1.953
06:41:28|1.9526
06:41:29|1.9526
06:41:30|1.9525
06:41:32|1.9538
06:41:32|1.9527
06:41:34|1.9545
06:41:35|1.9545
06:41:36|1.9545
06:41:37|1.9533
06:41:38|1.9533
06:41:39|1.9533
06:41:40|1.9533
06:41:41|1.9533
06:41:42|1.9533
06:41:43|1.9533
06:41:44|1.9533
06:41:45|1.9533
06:41:46|1.9535
06:41:47|1.9535
06:41:48|1.9535
06:41:49|1.9535
06:41:50|1.9535
06:41:51|1.9535
06:41:52|1.9535
06:41:53|1.9535
06:41:54|1.9535
06:41:55|1.9535
06:41:56|1.9535
06:41:57|1.9535
06:41:58|1.9535
06:41:59|1.9534
06:42:00|1.9534
06:42:01|1.9534
06:42:02|1.9508
06:42:03|1.9508
06:42:05|1.9532
06:42:07|1.9532
06:42:07|1.9532
06:42:08|1.9532
06:42:11|1.9532
06:42:11|1.9532
06:42:12|1.9512
06:42:13|1.9512
06:42:15|1.9512
06:42:16|1.9512
06:42:16|1.9512
06:42:19|1.9512
06:42:19|1.9505
06:42:20|1.9505
06:42:21|1.95
06:42:22|1.95
06:42:23|1.95
06:42:24|1.95
06:42:25|1.95
06:42:26|1.95
06:42:27|1.95
06:42:29|1.9495
06:42:31|1.9495
06:42:32|1.9495
06:42:32|1.9495
06:42:33|1.9495
06:42:34|1.9495
06:42:35|1.9501
06:42:36|1.9503
06:42:37|1.9523
06:42:38|1.9514
06:42:40|1.9507
06:42:40|1.951
06:42:42|1.951
06:42:43|1.951
06:42:44|1.951
06:42:45|1.951
06:42:46|1.951
06:42:47|1.951
06:42:48|1.9536
06:42:49|1.9536
06:42:50|1.9536
06:42:51|1.9536
06:42:52|1.9536
06:42:53|1.9536
06:42:54|1.9536
06:42:55|1.9532
06:42:56|1.9532
06:42:57|1.9532
06:42:58|1.9529
06:42:59|1.9529
06:43:00|1.9529
06:43:01|1.9529
06:43:02|1.9529
06:43:03|1.9529
06:43:05|1.9529
06:43:06|1.9529
06:43:07|1.9529
06:43:07|1.9518
06:43:09|1.9513
06:43:10|1.9512
06:43:11|1.9512
06:43:12|1.9513
06:43:13|1.9515
06:43:15|1.9515
06:43:15|1.9515
06:43:17|1.9515
06:43:18|1.9515
06:43:19|1.9515
06:43:20|1.9515
06:43:21|1.9512
06:43:22|1.9514
06:43:23|1.9514
06:43:24|1.9514
06:43:25|1.9514
06:43:26|1.9514
06:43:28|1.9514
06:43:28|1.9514
06:43:29|1.9502
06:43:30|1.9502
06:43:31|1.9502
06:43:32|1.9502
06:43:33|1.9502
06:43:34|1.9502
06:43:35|1.9482
06:43:36|1.948
06:43:38|1.9476
06:43:38|1.948
06:43:39|1.948
06:43:40|1.9486
06:43:41|1.9498
06:43:42|1.9498
06:43:43|1.9498
06:43:44|1.9498
06:43:45|1.9498
06:43:46|1.9498
06:43:47|1.9498
06:43:48|1.9498
06:43:49|1.9498
06:43:50|1.9498
06:43:51|1.9498
06:43:53|1.9498
06:43:54|1.9498
06:43:55|1.9498
06:43:56|1.95
06:43:57|1.9499
06:43:58|1.9496
06:43:59|1.9496
06:44:00|1.9497
06:44:01|1.9496
06:44:02|1.9496
06:44:03|1.949
06:44:04|1.949
06:44:05|1.949
06:44:06|1.949
06:44:07|1.949
06:44:08|1.949
06:44:09|1.949
06:44:10|1.949
06:44:12|1.949
06:44:13|1.949
06:44:13|1.9501
06:44:15|1.9501
06:44:16|1.9501
06:44:16|1.9501
06:44:17|1.9501
06:44:18|1.9501
06:44:19|1.9501
06:44:21|1.9501
06:44:22|1.9501
06:44:23|1.9501
06:44:24|1.9501
06:44:25|1.9501
06:44:25|1.9501
06:44:27|1.9501
06:44:28|1.9501
06:44:29|1.9501
06:44:31|1.9501
06:44:31|1.9505
06:44:32|1.9505
06:44:33|1.9505
06:44:34|1.9505
06:44:35|1.9505
06:44:36|1.9505
06:44:37|1.9505
06:44:38|1.9504
06:44:39|1.9507
06:44:40|1.9507
06:44:42|1.9507
06:44:42|1.9502
06:44:43|1.9496
06:44:44|1.9496
06:44:46|1.9495
06:44:47|1.9495
06:44:47|1.9495
06:44:49|1.9495
06:44:50|1.9495
06:44:51|1.9495
06:44:52|1.9495
06:44:53|1.951
06:44:54|1.9509
06:44:55|1.9509
06:44:57|1.9509
06:44:58|1.9509
06:44:58|1.9501
06:44:59|1.9501
06:45:00|1.9501
06:45:01|1.9501
06:45:02|1.948
06:45:04|1.9489
06:45:06|1.9491
06:45:07|1.9503
06:45:08|1.9503
06:45:09|1.9503
06:45:10|1.9503
06:45:11|1.9503
06:45:12|1.9491
06:45:13|1.9491
06:45:14|1.9491
06:45:15|1.9511
06:45:16|1.9511
06:45:17|1.9511
06:45:19|1.9511
06:45:19|1.9505
06:45:20|1.9504
06:45:21|1.9506
06:45:22|1.9506
06:45:23|1.9507
06:45:24|1.9507
06:45:25|1.9507
06:45:26|1.9507
06:45:27|1.9507
06:45:28|1.9507
06:45:29|1.95
06:45:30|1.9509
06:45:32|1.9509
06:45:33|1.9509
06:45:34|1.9509
06:45:35|1.9509
06:45:36|1.9509
06:45:37|1.9509
06:45:38|1.9509
06:45:39|1.9501
06:45:40|1.9499
06:45:42|1.9503
06:45:43|1.9503
06:45:44|1.9503
06:45:45|1.9506
06:45:45|1.9525
06:45:46|1.9525
06:45:47|1.9525
06:45:48|1.9525
06:45:49|1.9525
06:45:50|1.9525
06:45:52|1.9525
06:45:52|1.9516
06:45:54|1.9516
06:45:54|1.9518
06:45:56|1.9518
06:45:56|1.9518
06:45:57|1.9518
06:45:58|1.9518
06:46:00|1.9515
06:46:00|1.9515
06:46:02|1.9515
06:46:03|1.9515
06:46:04|1.9515
06:46:06|1.9515
06:46:07|1.9515
06:46:08|1.9515
06:46:10|1.9515
06:46:11|1.9515
06:46:12|1.9515
06:46:13|1.9515
06:46:14|1.9515
06:46:15|1.9515
06:46:16|1.9508
06:46:17|1.9508
06:46:18|1.9508
06:46:19|1.9508
06:46:20|1.9508
06:46:21|1.9508
06:46:22|1.9508
06:46:23|1.9508
06:46:25|1.95
06:46:25|1.95
06:46:27|1.95
06:46:28|1.95
06:46:29|1.95
06:46:30|1.9499
06:46:31|1.9499
06:46:32|1.9499
06:46:33|1.9495
06:46:34|1.9495
06:46:35|1.95
06:46:36|1.9503
06:46:37|1.9498
06:46:38|1.9513
06:46:39|1.9513
06:46:40|1.9513
06:46:41|1.9513
06:46:42|1.9498
06:46:44|1.9498
06:46:44|1.9498
06:46:45|1.9498
06:46:46|1.9498
06:46:48|1.9498
06:46:48|1.9498
06:46:49|1.9498
06:46:50|1.9498
06:46:51|1.9498
06:46:53|1.9498
06:46:54|1.9498
06:46:55|1.9498
06:46:55|1.9478
06:46:57|1.9492
06:46:58|1.9497
06:46:58|1.9501
06:46:59|1.9501
06:47:01|1.9501
06:47:01|1.9501
06:47:03|1.9501
06:47:04|1.9501
06:47:04|1.9499
06:47:07|1.9499
06:47:08|1.9499
06:47:09|1.9499
06:47:10|1.9499
06:47:10|1.9499
06:47:13|1.9499
06:47:13|1.9499
06:47:15|1.9499
06:47:16|1.9513
06:47:16|1.9509
06:47:18|1.9507
06:47:18|1.9507
06:47:21|1.9505
06:47:21|1.9503
06:47:22|1.9503
06:47:23|1.9503
06:47:24|1.9503
06:47:25|1.9503
06:47:26|1.9503
06:47:27|1.9503
06:47:28|1.9503
06:47:29|1.9503
06:47:30|1.9503
06:47:31|1.9503
06:47:32|1.9503
06:47:33|1.9503
06:47:34|1.9503
06:47:35|1.9503
06:47:36|1.9503
06:47:37|1.9503
06:47:39|1.9503
06:47:39|1.9503
06:47:40|1.9503
06:47:41|1.9503
06:47:43|1.9521
06:47:44|1.9521
06:47:44|1.9521
06:47:47|1.9521
06:47:47|1.9521
06:47:48|1.9521
06:47:49|1.9521
06:47:50|1.9521
06:47:51|1.9521
06:47:52|1.9521
06:47:53|1.9521
06:47:54|1.9521
06:47:55|1.9521
06:47:56|1.9529
06:47:57|1.9526
06:47:58|1.9526
06:47:59|1.9526
06:48:00|1.9526
06:48:01|1.9526
06:48:02|1.9526
06:48:03|1.9526
06:48:04|1.953
06:48:06|1.953
06:48:06|1.953
06:48:07|1.953
06:48:08|1.9526
06:48:09|1.9526
06:48:11|1.9526
06:48:12|1.9526
06:48:13|1.9534
06:48:13|1.9534
06:48:14|1.9534
06:48:15|1.9534
06:48:17|1.9534
06:48:17|1.9544
06:48:19|1.9544
06:48:19|1.9544
06:48:20|1.9544
06:48:21|1.9553
06:48:22|1.9552
06:48:23|1.9535
06:48:24|1.9549
06:48:26|1.955
06:48:26|1.955
06:48:27|1.955
06:48:28|1.955
06:48:29|1.955
06:48:31|1.955
06:48:32|1.955
06:48:33|1.9551
06:48:35|1.9544
06:48:35|1.955
06:48:37|1.954
06:48:38|1.954
06:48:39|1.9537
06:48:41|1.9537
06:48:41|1.9537
06:48:42|1.9537
06:48:44|1.9559
06:48:44|1.9559
06:48:45|1.9559
06:48:46|1.9564
06:48:48|1.957
06:48:48|1.957
06:48:50|1.9564
06:48:52|1.9564
06:48:52|1.9564
06:48:54|1.9564
06:48:55|1.9564
06:48:55|1.9562
06:48:57|1.9562
06:48:57|1.9562
06:48:58|1.9562
06:48:59|1.9562
06:49:01|1.9526
06:49:03|1.9526
06:49:04|1.9534
06:49:05|1.9534
06:49:05|1.9534
06:49:07|1.9534
06:49:08|1.9534
06:49:09|1.9534
06:49:10|1.9538
06:49:11|1.9538
06:49:12|1.9563
06:49:13|1.9563
06:49:14|1.9563
06:49:15|1.9557
06:49:16|1.9557
06:49:17|1.955
06:49:18|1.956
06:49:19|1.956
06:49:20|1.956
06:49:21|1.956
06:49:22|1.956
06:49:23|1.956
06:49:24|1.956
06:49:25|1.956
06:49:26|1.956
06:49:27|1.956
06:49:28|1.956
06:49:29|1.956
06:49:30|1.956
06:49:32|1.956
06:49:33|1.956
06:49:34|1.956
06:49:34|1.956
06:49:35|1.956
06:49:37|1.956
06:49:38|1.956
06:49:40|1.9546
06:49:41|1.9546
06:49:41|1.9546
06:49:43|1.9546
06:49:44|1.9545
06:49:44|1.9545
06:49:45|1.9539
06:49:46|1.9539
06:49:47|1.9539
06:49:49|1.9551
06:49:50|1.9551
06:49:51|1.9551
06:49:53|1.9551
06:49:53|1.9553
06:49:54|1.9553
06:49:55|1.9553
06:49:57|1.9553
06:49:58|1.9553
06:49:58|1.9553
06:50:00|1.9553
06:50:01|1.9553
06:50:01|1.9553
06:50:02|1.9553
06:50:04|1.9553
06:50:05|1.9553
06:50:06|1.9553
06:50:07|1.9547
06:50:08|1.9547
06:50:09|1.9547
06:50:10|1.9547
06:50:11|1.9547
06:50:12|1.9547
06:50:13|1.9547
06:50:14|1.9547
06:50:15|1.9547
06:50:16|1.9547
06:50:17|1.9547
06:50:18|1.9546
06:50:19|1.954
06:50:20|1.954
06:50:21|1.954
06:50:22|1.954
06:50:23|1.954
06:50:24|1.954
06:50:25|1.954
06:50:26|1.954
06:50:27|1.954
06:50:28|1.954
06:50:29|1.9547
06:50:30|1.9547
06:50:31|1.9547
06:50:32|1.9547
06:50:33|1.9547
06:50:34|1.9508
06:50:35|1.9514
06:50:36|1.9513
06:50:37|1.9513
06:50:38|1.9513
06:50:39|1.9513
06:50:40|1.9513
06:50:41|1.9513
06:50:42|1.9513
06:50:43|1.9505
06:50:44|1.9505
06:50:45|1.9508
06:50:46|1.9508
06:50:48|1.9501
06:50:48|1.9501
06:50:49|1.9501
06:50:50|1.9501
06:50:51|1.9501
06:50:52|1.9501
06:50:53|1.9501
06:50:54|1.9501
06:50:55|1.9501
06:50:57|1.9501
06:50:57|1.9501
06:50:59|1.9501
06:51:00|1.9501
06:51:01|1.9501
06:51:02|1.9491
06:51:03|1.9492
06:51:04|1.9492
06:51:06|1.9502
06:51:07|1.9502
06:51:07|1.9502
06:51:09|1.9502
06:51:09|1.9502
06:51:11|1.9523
06:51:12|1.9523
06:51:13|1.9523
06:51:14|1.9523
06:51:15|1.9523
06:51:16|1.9523
06:51:17|1.9523
06:51:18|1.9523
06:51:19|1.9523
06:51:20|1.9523
06:51:21|1.9512
06:51:22|1.9512
06:51:23|1.9512
06:51:24|1.9512
06:51:25|1.9512
06:51:26|1.9512
06:51:27|1.9512
06:51:28|1.9512
06:51:29|1.9512
06:51:30|1.9504
06:51:31|1.9504
06:51:32|1.9504
06:51:33|1.9504
06:51:34|1.9504
06:51:35|1.9501
06:51:36|1.9501
06:51:38|1.9501
06:51:38|1.9501
06:51:40|1.9501
06:51:41|1.9501
06:51:42|1.9501
06:51:43|1.9501
06:51:44|1.9495
06:51:46|1.9498
06:51:47|1.9499
06:51:48|1.9497
06:51:49|1.9497
06:51:50|1.9497
06:51:51|1.9497
06:51:52|1.9505
06:51:53|1.9508
06:51:54|1.9508
06:51:55|1.9508
06:51:56|1.9508
06:51:57|1.9508
06:51:58|1.9508
06:51:59|1.9508
06:52:00|1.9508
06:52:01|1.9508
06:52:02|1.9508
06:52:03|1.9508
06:52:04|1.9508
06:52:06|1.9508
06:52:06|1.9508
06:52:07|1.9508
06:52:08|1.9508
06:52:09|1.9514
06:52:10|1.9514
06:52:11|1.9514
06:52:13|1.9514
06:52:14|1.9514
06:52:15|1.9514
06:52:16|1.9514
06:52:17|1.9514
06:52:18|1.9514
06:52:19|1.9514
06:52:20|1.9514
06:52:21|1.9523
06:52:22|1.9523
06:52:23|1.9523
06:52:24|1.9523
06:52:25|1.9523
06:52:26|1.9523
06:52:27|1.9523
06:52:28|1.9531
06:52:30|1.9526
06:52:30|1.9526
06:52:31|1.953
06:52:32|1.953
06:52:33|1.9527
06:52:34|1.9527
06:52:35|1.9527
06:52:36|1.9528
06:52:37|1.953
06:52:39|1.953
06:52:40|1.953
06:52:41|1.953
06:52:41|1.953
06:52:43|1.953
06:52:44|1.953
06:52:46|1.953
06:52:47|1.953
06:52:48|1.953
06:52:49|1.953
06:52:50|1.953
06:52:51|1.953
06:52:52|1.953
06:52:53|1.953
06:52:55|1.953
06:52:55|1.953
06:52:56|1.953
06:52:57|1.953
06:52:58|1.9526
06:53:00|1.9508
06:53:01|1.9492
06:53:02|1.9503
06:53:02|1.9523
06:53:03|1.9523
06:53:05|1.9522
06:53:06|1.9522
06:53:08|1.9515
06:53:09|1.9527
06:53:11|1.9527
06:53:11|1.9522
06:53:13|1.9522
06:53:14|1.9522
06:53:16|1.9522
06:53:16|1.9522
06:53:17|1.9522
06:53:18|1.9522
06:53:19|1.9521
06:53:20|1.9533
06:53:21|1.9533
06:53:22|1.9533
06:53:24|1.9533
06:53:24|1.9533
06:53:25|1.9533
06:53:26|1.9533
06:53:27|1.9533
06:53:29|1.9533
06:53:30|1.9533
06:53:31|1.9533
06:53:32|1.9533
06:53:33|1.9533
06:53:34|1.9533
06:53:35|1.9533
06:53:36|1.9533
06:53:37|1.9533
06:53:38|1.9533
06:53:40|1.9533
06:53:40|1.9533
06:53:41|1.9533
06:53:42|1.9533
06:53:44|1.9532
06:53:45|1.9532
06:53:46|1.9532
06:53:47|1.9532
06:53:48|1.9532
06:53:49|1.9532
06:53:50|1.9532
06:53:51|1.9532
06:53:52|1.9532
06:53:53|1.9532
06:53:54|1.9532
06:53:55|1.9532
06:53:56|1.9532
06:53:57|1.9532
06:53:58|1.9532
06:53:59|1.9531
06:54:01|1.953
06:54:01|1.9529
06:54:03|1.9529
06:54:03|1.953
06:54:05|1.953
06:54:06|1.9534
06:54:07|1.9534
06:54:08|1.9534
06:54:09|1.9525
06:54:10|1.9525
06:54:11|1.9525
06:54:12|1.9523
06:54:13|1.9523
06:54:14|1.9532
06:54:15|1.9532
06:54:16|1.9532
06:54:17|1.9523
06:54:18|1.953
06:54:19|1.953
06:54:20|1.953
06:54:21|1.953
06:54:22|1.953
06:54:23|1.953
06:54:24|1.953
06:54:25|1.9532
06:54:26|1.9537
06:54:27|1.9537
06:54:28|1.9537
06:54:29|1.9537
06:54:30|1.9537
06:54:31|1.9537
06:54:32|1.9537
06:54:33|1.9531
06:54:34|1.9531
06:54:35|1.9531
06:54:36|1.9531
06:54:37|1.9531
06:54:38|1.9531
06:54:39|1.9531
06:54:41|1.9531
06:54:41|1.9531
06:54:43|1.9531
06:54:44|1.9531
06:54:45|1.9531
06:54:46|1.9531
06:54:46|1.9531
06:54:48|1.9531
06:54:50|1.9531
06:54:51|1.9531
06:54:52|1.9531
06:54:53|1.9531
06:54:54|1.9531
06:54:55|1.9531
06:54:56|1.9531
06:54:57|1.9531
06:54:58|1.9531
06:54:59|1.9531
06:55:00|1.9534
06:55:02|1.9533
06:55:03|1.9531
06:55:03|1.9531
06:55:05|1.9531
06:55:06|1.9531
06:55:07|1.9531
06:55:08|1.9531
06:55:09|1.9531
06:55:10|1.9531
06:55:11|1.9531
06:55:13|1.9531
06:55:14|1.9531
06:55:15|1.9531
06:55:15|1.9531
06:55:17|1.9543
06:55:18|1.9543
06:55:18|1.9543
06:55:20|1.9543
06:55:21|1.9543
06:55:22|1.9545
06:55:23|1.9545
06:55:24|1.9545
06:55:25|1.9545
06:55:25|1.9545
06:55:26|1.9545
06:55:28|1.9545
06:55:29|1.9545
06:55:30|1.9545
06:55:31|1.9545
06:55:32|1.9545
06:55:32|1.9545
06:55:33|1.9543
06:55:34|1.9543
06:55:35|1.9543
06:55:36|1.9543
06:55:38|1.9543
06:55:39|1.9543
06:55:39|1.9543
06:55:41|1.9543
06:55:42|1.9543
06:55:43|1.9543
06:55:43|1.9543
06:55:45|1.9535
06:55:46|1.9535
06:55:47|1.9535
06:55:48|1.9535
06:55:49|1.954
06:55:50|1.954
06:55:51|1.954
06:55:52|1.954
06:55:53|1.954
06:55:54|1.954
06:55:55|1.954
06:55:56|1.954
06:55:57|1.954
06:55:58|1.954
06:55:59|1.954
06:56:00|1.954
06:56:01|1.954
06:56:02|1.954
06:56:03|1.954
06:56:04|1.954
06:56:05|1.954
06:56:06|1.954
06:56:07|1.954
06:56:08|1.954
06:56:09|1.954
06:56:10|1.954
06:56:12|1.954
06:56:13|1.954
06:56:14|1.954
06:56:15|1.954
06:56:16|1.954
06:56:17|1.954
06:56:18|1.954
06:56:18|1.954
06:56:19|1.954
06:56:21|1.954
06:56:21|1.954
06:56:23|1.954
06:56:24|1.954
06:56:26|1.954
06:56:27|1.9511
06:56:28|1.9507
06:56:30|1.9523
06:56:32|1.9513
06:56:32|1.9513
06:56:33|1.9519
06:56:34|1.9508
06:56:35|1.9508
06:56:37|1.9508
06:56:37|1.9508
06:56:38|1.9508
06:56:40|1.9508
06:56:41|1.9508
06:56:43|1.9508
06:56:43|1.9508
06:56:44|1.9508
06:56:45|1.9508
06:56:46|1.9508
06:56:48|1.9508
06:56:49|1.9508
06:56:50|1.9503
06:56:51|1.9503
06:56:53|1.9503
06:56:54|1.9503
06:56:55|1.9503
06:56:55|1.9503
06:56:57|1.9533
06:56:57|1.9522
06:56:58|1.9523
06:57:00|1.9521
06:57:01|1.954
06:57:02|1.954
06:57:02|1.9517
06:57:03|1.9527
06:57:05|1.9523
06:57:05|1.9524
06:57:07|1.9524
06:57:07|1.9527
06:57:08|1.9527
06:57:10|1.9531
06:57:12|1.9527
06:57:12|1.9527
06:57:13|1.9527
06:57:14|1.9527
06:57:15|1.9527
06:57:16|1.9526
06:57:17|1.9526
06:57:18|1.9526
06:57:19|1.9526
06:57:20|1.9526
06:57:21|1.9526
06:57:22|1.9526
06:57:23|1.9526
06:57:25|1.9526
06:57:26|1.9526
06:57:26|1.9526
06:57:28|1.9526
06:57:29|1.9527
06:57:29|1.9526
06:57:30|1.9526
06:57:32|1.9518
06:57:32|1.9518
06:57:34|1.9518
06:57:34|1.9518
06:57:35|1.9518
06:57:37|1.9518
06:57:37|1.9518
06:57:38|1.9518
06:57:39|1.9518
06:57:40|1.9518
06:57:42|1.9517
06:57:44|1.9517
06:57:44|1.9517
06:57:45|1.9517
06:57:47|1.9517
06:57:48|1.9517
06:57:49|1.9517
06:57:50|1.9517
06:57:51|1.9517
06:57:52|1.9517
06:57:53|1.9517
06:57:54|1.9517
06:57:55|1.9517
06:57:56|1.9517
06:57:57|1.9517
06:57:58|1.9517
06:57:59|1.9517
06:58:00|1.9517
06:58:01|1.9517
06:58:02|1.9517
06:58:03|1.9517
06:58:04|1.9517
06:58:06|1.9517
06:58:07|1.9517
06:58:09|1.9517
06:58:09|1.9517
06:58:10|1.9517
06:58:12|1.9517
06:58:12|1.9512
06:58:13|1.9512
06:58:14|1.9512
06:58:15|1.9512
06:58:17|1.9512
06:58:17|1.9512
06:58:19|1.9512
06:58:19|1.9512
06:58:20|1.9512
06:58:21|1.9512
06:58:22|1.9512
06:58:24|1.952
06:58:24|1.952
06:58:25|1.952
06:58:26|1.952
06:58:28|1.952
06:58:29|1.952
06:58:29|1.952
06:58:32|1.952
06:58:32|1.952
06:58:33|1.952
06:58:34|1.952
06:58:35|1.952
06:58:36|1.952
06:58:37|1.952
06:58:38|1.952
06:58:39|1.952
06:58:40|1.952
06:58:41|1.952
06:58:42|1.952
06:58:44|1.952
06:58:45|1.952
06:58:46|1.952
06:58:48|1.9521
06:58:48|1.9521
06:58:50|1.9521
06:58:51|1.9521
06:58:52|1.9521
06:58:53|1.9521
06:58:54|1.9521
06:58:55|1.9521
06:58:56|1.9521
06:58:57|1.9521
06:58:58|1.9521
06:58:59|1.9521
06:59:00|1.9521
06:59:01|1.9521
06:59:02|1.9521
06:59:03|1.9521
06:59:05|1.9521
06:59:07|1.9521
06:59:07|1.9521
06:59:09|1.9521
06:59:10|1.9521
06:59:12|1.9521
06:59:12|1.9521
06:59:13|1.9521
06:59:14|1.9521
06:59:15|1.9521
06:59:16|1.9521
06:59:18|1.9521
06:59:18|1.9521
06:59:20|1.9521
06:59:21|1.9521
06:59:22|1.9521
06:59:23|1.9521
06:59:24|1.952
06:59:25|1.952
06:59:26|1.952
06:59:26|1.9519
06:59:27|1.9519
06:59:29|1.9519
06:59:29|1.9519
06:59:31|1.9519
06:59:31|1.952
06:59:33|1.952
06:59:34|1.952
06:59:35|1.952
06:59:36|1.952
06:59:36|1.9522
06:59:38|1.9522
06:59:39|1.9522
06:59:40|1.9522
06:59:40|1.9522
06:59:43|1.9522
06:59:43|1.9522
06:59:44|1.9522
06:59:46|1.9522
06:59:47|1.9522
06:59:48|1.9522
06:59:49|1.9522
06:59:50|1.9522
06:59:51|1.9522
06:59:52|1.9522
06:59:53|1.9522
06:59:55|1.9522
06:59:55|1.9522
06:59:56|1.9522
06:59:57|1.9522
06:59:58|1.9522
06:59:59|1.9522
07:00:00|1.9522
07:00:01|1.9522
07:00:02|1.9522
07:00:03|1.9522
07:00:04|1.9522
07:00:06|1.9522
07:00:07|1.9522
07:00:08|1.9522
07:00:09|1.9522
07:00:11|1.9522
07:00:11|1.9522
07:00:12|1.9522
07:00:13|1.9522
07:00:14|1.9522
07:00:15|1.9522
07:00:16|1.9522
07:00:17|1.9524
07:00:18|1.9524
07:00:19|1.9528
07:00:20|1.9528
07:00:21|1.9528
07:00:22|1.9528
07:00:23|1.9528
07:00:25|1.9539
07:00:25|1.9539
07:00:26|1.9527
07:00:27|1.9523
07:00:28|1.9526
07:00:29|1.9526
07:00:30|1.9522
07:00:31|1.9522
07:00:32|1.9522
07:00:33|1.9522
07:00:34|1.9522
07:00:36|1.9522
07:00:36|1.9522
07:00:37|1.9522
07:00:38|1.9522
07:00:40|1.9523
07:00:40|1.9523
07:00:41|1.9523
07:00:42|1.9523
07:00:43|1.9523
07:00:44|1.9523
07:00:45|1.9521
07:00:46|1.9521
07:00:47|1.9521
07:00:49|1.9505
07:00:50|1.9505
07:00:51|1.9505
07:00:52|1.9505
07:00:53|1.9505
07:00:54|1.9505
07:00:55|1.9505
07:00:56|1.951
07:00:57|1.9507
07:00:58|1.9507
07:00:59|1.9507
07:01:00|1.9507
07:01:01|1.9507
07:01:02|1.9507
07:01:03|1.9507
07:01:04|1.9507
07:01:05|1.9505
07:01:06|1.9505
07:01:07|1.9505
07:01:08|1.9505
07:01:09|1.9505
07:01:10|1.9505
07:01:11|1.9505
07:01:12|1.9505
07:01:13|1.951
07:01:14|1.9535
07:01:15|1.9528
07:01:16|1.9528
07:01:17|1.9528
07:01:18|1.9528
07:01:19|1.9528
07:01:20|1.9528
07:01:21|1.9517
07:01:22|1.9519
07:01:23|1.9513
07:01:24|1.9498
07:01:26|1.9515
07:01:26|1.9508
07:01:27|1.9507
07:01:28|1.9507
07:01:30|1.9515
07:01:30|1.9515
07:01:32|1.9515
07:01:32|1.9515
07:01:34|1.9507
07:01:35|1.9507
07:01:36|1.9507
07:01:36|1.9507
07:01:37|1.9507
07:01:38|1.9512
07:01:39|1.9512
07:01:41|1.9512
07:01:41|1.9512
07:01:44|1.9512
07:01:44|1.9512
07:01:45|1.9512
07:01:46|1.9512
07:01:48|1.952
07:01:49|1.9535
07:01:50|1.9537
07:01:51|1.9536
07:01:52|1.9533
07:01:53|1.9532
07:01:54|1.9547
07:01:56|1.9538
07:01:57|1.9538
07:01:58|1.9538
07:01:59|1.9538
07:02:00|1.9536
07:02:01|1.9536
07:02:01|1.9536
07:02:03|1.9523
07:02:04|1.952
07:02:04|1.9518
07:02:06|1.9518
07:02:07|1.9518
07:02:07|1.9518
07:02:09|1.9518
07:02:10|1.9523
07:02:11|1.9523
07:02:11|1.9536
07:02:13|1.9536
07:02:13|1.9537
07:02:14|1.9537
07:02:16|1.9537
07:02:17|1.9537
07:02:18|1.9537
07:02:19|1.9537
07:02:20|1.9537
07:02:21|1.9537
07:02:23|1.9527
07:02:23|1.9527
07:02:24|1.9531
07:02:25|1.9531
07:02:28|1.9531
07:02:28|1.9531
07:02:29|1.9531
07:02:30|1.9531
07:02:31|1.9531
07:02:32|1.9531
07:02:33|1.9531
07:02:34|1.9531
07:02:35|1.9531
07:02:36|1.9531
07:02:37|1.9531
07:02:38|1.9531
07:02:39|1.9535
07:02:40|1.9535
07:02:41|1.9535
07:02:42|1.9534
07:02:44|1.9534
07:02:44|1.9534
07:02:45|1.9534
07:02:47|1.9534
07:02:49|1.9534
07:02:49|1.9534
07:02:50|1.9534
07:02:51|1.9534
07:02:53|1.9534
07:02:55|1.9534
07:02:55|1.9531
07:02:56|1.9531
07:02:57|1.9531
07:02:58|1.9531
07:03:00|1.9531
07:03:00|1.953
07:03:01|1.953
07:03:02|1.953
07:03:03|1.953
07:03:05|1.953
07:03:07|1.953
07:03:08|1.9528
07:03:08|1.9528
07:03:11|1.9528
07:03:12|1.9528
07:03:12|1.9528
07:03:13|1.9528
07:03:15|1.9528
07:03:16|1.9526
07:03:17|1.9521
07:03:18|1.9515
07:03:20|1.9512
07:03:20|1.9512
07:03:21|1.9513
07:03:23|1.9513
07:03:24|1.9515
07:03:25|1.9515
07:03:26|1.9515
07:03:27|1.9515
07:03:28|1.9515
07:03:29|1.9515
07:03:30|1.9515
07:03:31|1.9515
07:03:32|1.9528
07:03:33|1.9523
07:03:34|1.9527
07:03:35|1.9529
07:03:36|1.9531
07:03:37|1.953
07:03:38|1.953
07:03:39|1.9529
07:03:41|1.9529
07:03:41|1.9529
07:03:43|1.9529
07:03:44|1.9529
07:03:45|1.9529
07:03:46|1.9529
07:03:47|1.9529
07:03:48|1.9529
07:03:49|1.9529
07:03:51|1.9529
07:03:51|1.9529
07:03:53|1.952
07:03:54|1.9528
07:03:55|1.9528
07:03:56|1.9529
07:03:58|1.9529
07:03:59|1.9529
07:03:59|1.9529
07:04:01|1.9529
07:04:01|1.9529
07:04:03|1.9529
07:04:04|1.9529
07:04:06|1.9526
07:04:06|1.952
07:04:07|1.952
07:04:08|1.952
07:04:09|1.9501
07:04:10|1.9501
07:04:12|1.9515
07:04:13|1.9515
07:04:14|1.9515
07:04:14|1.9515
07:04:16|1.9515
07:04:17|1.9515
07:04:18|1.9515
07:04:19|1.9515
07:04:20|1.9515
07:04:21|1.9515
07:04:22|1.9522
07:04:22|1.9522
07:04:23|1.9526
07:04:24|1.9527
07:04:25|1.9527
07:04:27|1.9527
07:04:28|1.9527
07:04:29|1.9527
07:04:30|1.9527
07:04:31|1.9527
07:04:31|1.9527
07:04:33|1.9527
07:04:34|1.9527
07:04:35|1.9527
07:04:36|1.9527
07:04:37|1.9527
07:04:38|1.9527
07:04:39|1.9527
07:04:40|1.9527
07:04:41|1.9527
07:04:42|1.9527
07:04:43|1.9527
07:04:44|1.9527
07:04:45|1.9527
07:04:46|1.9527
07:04:47|1.9533
07:04:48|1.9533
07:04:49|1.9533
07:04:50|1.9533
07:04:51|1.9546
07:04:52|1.953
07:04:53|1.953
07:04:54|1.953
07:04:55|1.953
07:04:56|1.953
07:04:57|1.953
07:04:58|1.953
07:05:00|1.953
07:05:00|1.953
07:05:02|1.953
07:05:03|1.953
07:05:03|1.953
07:05:05|1.953
07:05:06|1.953
07:05:07|1.953
07:05:08|1.953
07:05:09|1.953
07:05:11|1.953
07:05:11|1.9553
07:05:13|1.9553
07:05:14|1.9553
07:05:15|1.9553
07:05:16|1.9553
07:05:17|1.9546
07:05:18|1.9546
07:05:20|1.9546
07:05:20|1.9546
07:05:21|1.9546
07:05:22|1.9546
07:05:23|1.9546
07:05:25|1.9546
07:05:25|1.9546
07:05:26|1.9546
07:05:27|1.9546
07:05:28|1.9546
07:05:30|1.9546
07:05:30|1.9546
07:05:31|1.9546
07:05:32|1.9546
07:05:33|1.9527
07:05:34|1.9541
07:05:35|1.9541
07:05:36|1.9541
07:05:37|1.9541
07:05:38|1.9541
07:05:39|1.9541
07:05:40|1.9541
07:05:41|1.9541
07:05:42|1.9541
07:05:43|1.9541
07:05:44|1.9541
07:05:45|1.9541
07:05:46|1.9541
07:05:47|1.9541
07:05:48|1.9541
07:05:49|1.9541
07:05:51|1.9532
07:05:51|1.9532
07:05:53|1.9532
07:05:55|1.9532
07:05:55|1.9532
07:05:57|1.9532
07:05:58|1.9553
07:05:58|1.9553
07:05:59|1.9553
07:06:00|1.9552
07:06:02|1.9552
07:06:04|1.955
07:06:04|1.955
07:06:05|1.955
07:06:06|1.955
07:06:07|1.955
07:06:08|1.955
07:06:09|1.9557
07:06:10|1.9553
07:06:12|1.9574
07:06:12|1.9577
07:06:14|1.9561
07:06:15|1.9559
07:06:16|1.9559
07:06:16|1.9559
07:06:18|1.9559
07:06:19|1.9559
07:06:20|1.9559
07:06:21|1.9559
07:06:22|1.9559
07:06:22|1.9559
07:06:24|1.9559
07:06:24|1.9559
07:06:26|1.9559
07:06:27|1.9565
07:06:28|1.9565
07:06:29|1.9565
07:06:30|1.9554
07:06:31|1.9554
07:06:32|1.9554
07:06:33|1.9554
07:06:34|1.9554
07:06:34|1.9554
07:06:36|1.9554
07:06:37|1.9554
07:06:38|1.9554
07:06:38|1.9554
07:06:39|1.9565
07:06:41|1.9565
07:06:42|1.9562
07:06:43|1.9563
07:06:44|1.957
07:06:45|1.957
07:06:46|1.957
07:06:47|1.9574
07:06:48|1.9561
07:06:49|1.9561
07:06:50|1.9573
07:06:51|1.9575
07:06:53|1.9565
07:06:54|1.9563
07:06:55|1.9572
07:06:56|1.9574
07:06:57|1.9574
07:06:58|1.9574
07:06:59|1.9574
07:07:00|1.9574
07:07:01|1.9574
07:07:02|1.9574
07:07:03|1.9574
07:07:04|1.9561
07:07:05|1.9559
07:07:06|1.9559
07:07:07|1.9559
07:07:08|1.9559
07:07:09|1.9559
07:07:10|1.9559
07:07:11|1.9559
07:07:12|1.9559
07:07:13|1.9559
07:07:14|1.9559
07:07:15|1.9559
07:07:16|1.9559
07:07:17|1.9559
07:07:18|1.9559
07:07:19|1.957
07:07:20|1.957
07:07:21|1.957
07:07:22|1.957
07:07:23|1.957
07:07:24|1.957
07:07:25|1.9571
07:07:26|1.9571
07:07:27|1.9571
07:07:28|1.9571
07:07:29|1.9571
07:07:30|1.9571
07:07:31|1.9571
07:07:32|1.9571
07:07:33|1.9571
07:07:34|1.9571
07:07:35|1.9571
07:07:36|1.9571
07:07:37|1.9571
07:07:38|1.9571
07:07:39|1.9571
07:07:40|1.9563
07:07:41|1.9563
07:07:42|1.9563
07:07:43|1.9563
07:07:44|1.9563
07:07:45|1.9563
07:07:46|1.9563
07:07:47|1.9563
07:07:48|1.9563
07:07:49|1.9571
07:07:50|1.9571
07:07:51|1.9571
07:07:52|1.9571
07:07:53|1.9571
07:07:55|1.9571
07:07:56|1.9571
07:07:56|1.9571
07:07:58|1.9571
07:07:58|1.9571
07:07:59|1.9555
07:08:01|1.9556
07:08:02|1.9556
07:08:03|1.9557
07:08:04|1.9558
07:08:05|1.956
07:08:07|1.9548
07:08:08|1.9548
07:08:08|1.9548
07:08:09|1.9548
07:08:10|1.9543
07:08:13|1.9552
07:08:13|1.9554
07:08:14|1.9563
07:08:15|1.9563
07:08:16|1.9563
07:08:17|1.9563
07:08:18|1.9563
07:08:19|1.956
07:08:20|1.956
07:08:21|1.956
07:08:22|1.956
07:08:23|1.955
07:08:24|1.955
07:08:25|1.955
07:08:26|1.955
07:08:27|1.955
07:08:29|1.955
07:08:29|1.955
07:08:30|1.955
07:08:31|1.955
07:08:32|1.955
07:08:33|1.955
07:08:35|1.955
07:08:35|1.955
07:08:36|1.955
07:08:38|1.955
07:08:39|1.955
07:08:40|1.955
07:08:40|1.955
07:08:41|1.955
07:08:43|1.955
07:08:43|1.955
07:08:44|1.955
07:08:46|1.955
07:08:47|1.955
07:08:47|1.955
07:08:48|1.955
07:08:50|1.955
07:08:50|1.955
07:08:51|1.9555
07:08:52|1.9555
07:08:55|1.9554
07:08:56|1.9554
07:08:58|1.9549
07:08:58|1.9549
07:08:59|1.9549
07:09:01|1.955
07:09:03|1.955
07:09:04|1.955
07:09:05|1.955
07:09:06|1.955
07:09:07|1.9541
07:09:08|1.9541
07:09:10|1.9541
07:09:11|1.9541
07:09:12|1.9541
07:09:13|1.9541
07:09:14|1.9541
07:09:15|1.9541
07:09:17|1.9541
07:09:18|1.9541
07:09:20|1.9556
07:09:21|1.9556
07:09:22|1.9556
07:09:23|1.9556
07:09:24|1.9556
07:09:25|1.9556
07:09:26|1.9556
07:09:27|1.9556
07:09:28|1.9556
07:09:29|1.9556
07:09:30|1.9556
07:09:31|1.9556
07:09:32|1.9552
07:09:33|1.9552
07:09:34|1.957
07:09:35|1.957
07:09:37|1.9564
07:09:37|1.9564
07:09:38|1.9564
07:09:39|1.9564
07:09:41|1.9564
07:09:41|1.9564
07:09:42|1.9582
07:09:43|1.9582
07:09:44|1.9573
07:09:45|1.9581
07:09:46|1.9581
07:09:47|1.9574
07:09:49|1.9574
07:09:49|1.9574
07:09:50|1.9585
07:09:51|1.9585
07:09:53|1.9585
07:09:53|1.9585
07:09:55|1.9586
07:09:56|1.9586
07:09:56|1.9586
07:09:58|1.9586
07:09:59|1.9586
07:09:59|1.9586
07:10:01|1.9586
07:10:01|1.9593
07:10:03|1.9592
07:10:04|1.9591
07:10:05|1.9591
07:10:06|1.9591
07:10:07|1.9592
07:10:08|1.9592
07:10:09|1.9592
07:10:11|1.9592
07:10:12|1.9592
07:10:12|1.9592
07:10:13|1.9592
07:10:15|1.9592
07:10:15|1.9592
07:10:17|1.9592
07:10:17|1.9587
07:10:18|1.9587
07:10:19|1.9587
07:10:20|1.9592
07:10:21|1.9592
07:10:22|1.9592
07:10:24|1.9592
07:10:25|1.9592
07:10:26|1.9592
07:10:27|1.9592
07:10:28|1.9592
07:10:30|1.9592
07:10:30|1.9592
07:10:31|1.9592
07:10:32|1.9592
07:10:33|1.9592
07:10:34|1.9592
07:10:36|1.9592
07:10:36|1.9592
07:10:37|1.9592
07:10:39|1.9586
07:10:39|1.9586
07:10:40|1.9586
07:10:41|1.9586
07:10:43|1.9586
07:10:43|1.9586
07:10:44|1.9586
07:10:45|1.9586
07:10:46|1.9586
07:10:48|1.9586
07:10:48|1.9586
07:10:49|1.9586
07:10:50|1.9586
07:10:51|1.9586
07:10:52|1.9586
07:10:53|1.9578
07:10:54|1.9578
07:10:55|1.9578
07:10:57|1.9578
07:10:58|1.9578
07:10:59|1.9578
07:11:00|1.9578
07:11:02|1.9578
07:11:03|1.9578
07:11:03|1.9576
07:11:05|1.957
07:11:06|1.9567
07:11:07|1.9567
07:11:07|1.9567
07:11:09|1.9567
07:11:10|1.9565
07:11:11|1.9572
07:11:12|1.9572
07:11:13|1.9572
07:11:14|1.9572
07:11:15|1.9572
07:11:17|1.9572
07:11:17|1.9572
07:11:18|1.9572
07:11:19|1.9572
07:11:20|1.9572
07:11:21|1.9572
07:11:22|1.9572
07:11:23|1.9572
07:11:24|1.9572
07:11:25|1.9572
07:11:26|1.9544
07:11:27|1.955
07:11:28|1.9552
07:11:29|1.957
07:11:30|1.957
07:11:31|1.957
07:11:32|1.957
07:11:33|1.9554
07:11:34|1.9565
07:11:35|1.9565
07:11:36|1.9565
07:11:37|1.9565
07:11:38|1.9565
07:11:39|1.9565
07:11:40|1.9565
07:11:41|1.9565
07:11:42|1.9565
07:11:43|1.956
07:11:44|1.956
07:11:45|1.956
07:11:46|1.956
07:11:47|1.9562
07:11:48|1.9562
07:11:49|1.9562
07:11:50|1.9562
07:11:51|1.9562
07:11:52|1.9562
07:11:53|1.9562
07:11:54|1.9562
07:11:55|1.9562
07:11:56|1.9562
07:11:57|1.9555
07:11:58|1.9561
07:11:59|1.9561
07:12:00|1.9561
07:12:01|1.9561
07:12:02|1.9556
07:12:03|1.9556
07:12:04|1.9556
07:12:06|1.9556
07:12:06|1.9557
07:12:08|1.9557
07:12:09|1.9557
07:12:10|1.9553
07:12:12|1.9553
07:12:12|1.9553
07:12:14|1.9546
07:12:16|1.9546
07:12:16|1.9546
07:12:18|1.9546
07:12:20|1.9546
07:12:21|1.9546
07:12:22|1.9546
07:12:23|1.9546
07:12:24|1.9546
07:12:25|1.9546
07:12:26|1.9546
07:12:27|1.9542
07:12:28|1.9543
07:12:29|1.9543
07:12:30|1.9543
07:12:31|1.9541
07:12:32|1.9541
07:12:33|1.9541
07:12:34|1.9528
07:12:35|1.9528
07:12:36|1.9528
07:12:37|1.9528
07:12:38|1.9528
07:12:39|1.9528
07:12:40|1.9528
07:12:41|1.9528
07:12:42|1.9528
07:12:43|1.9528
07:12:44|1.9528
07:12:45|1.9527
07:12:47|1.9528
07:12:47|1.9526
07:12:49|1.9526
07:12:49|1.953
07:12:50|1.953
07:12:52|1.953
07:12:54|1.953
07:12:54|1.953
07:12:55|1.953
07:12:56|1.9524
07:12:58|1.9524
07:12:59|1.9524
07:13:00|1.9524
07:13:01|1.9524
07:13:03|1.9524
07:13:03|1.9524
07:13:04|1.9524
07:13:05|1.9507
07:13:07|1.9504
07:13:08|1.9504
07:13:09|1.9504
07:13:11|1.949
07:13:12|1.949
07:13:13|1.949
07:13:14|1.949
07:13:15|1.949
07:13:16|1.9464
07:13:17|1.9464
07:13:18|1.9466
07:13:19|1.947
07:13:20|1.9473
07:13:21|1.9472
07:13:22|1.9472
07:13:24|1.9472
07:13:24|1.9472
07:13:26|1.9472
07:13:27|1.9472
07:13:27|1.9472
07:13:28|1.9472
07:13:29|1.9472
07:13:30|1.9443
07:13:31|1.9443
07:13:32|1.9443
07:13:34|1.9443
07:13:34|1.9446
07:13:36|1.9446
07:13:36|1.9446
07:13:37|1.9452
07:13:38|1.9452
07:13:39|1.9452
07:13:40|1.9452
07:13:41|1.9452
07:13:42|1.9448
07:13:43|1.9449
07:13:44|1.9449
07:13:46|1.9441
07:13:47|1.9441
07:13:47|1.9431
07:13:49|1.9428
07:13:49|1.9404
07:13:51|1.9415
07:13:51|1.9397
07:13:53|1.941
07:13:54|1.941
07:13:55|1.9407
07:13:56|1.9407
07:13:58|1.9407
07:13:58|1.9413
07:13:59|1.9413
07:14:00|1.9413
07:14:01|1.9413
07:14:02|1.9407
07:14:03|1.9417
07:14:04|1.9417
07:14:06|1.9417
07:14:08|1.9417
07:14:09|1.9417
07:14:10|1.9417
07:14:11|1.9417
07:14:12|1.9417
07:14:14|1.9417
07:14:14|1.9417
07:14:16|1.9417
07:14:18|1.9417
07:14:18|1.9418
07:14:19|1.9418
07:14:20|1.9418
07:14:21|1.9418
07:14:22|1.9418
07:14:23|1.9418
07:14:25|1.9418
07:14:25|1.9421
07:14:26|1.9421
07:14:27|1.9421
07:14:28|1.9421
07:14:30|1.9421
07:14:31|1.9421
07:14:32|1.9421
07:14:33|1.9427
07:14:34|1.9427
07:14:35|1.9427
07:14:36|1.9427
07:14:37|1.9427
07:14:38|1.9415
07:14:39|1.9415
07:14:40|1.9415
07:14:41|1.9415
07:14:42|1.9415
07:14:43|1.9418
07:14:44|1.9415
07:14:45|1.9408
07:14:46|1.9416
07:14:47|1.9406
07:14:48|1.9416
07:14:49|1.9415
07:14:50|1.9415
07:14:51|1.9415
07:14:52|1.9415
07:14:53|1.9415
07:14:54|1.9415
07:14:55|1.9415
07:14:56|1.9415
07:14:57|1.9415
07:14:58|1.9415
07:14:59|1.9415
07:15:01|1.9415
07:15:02|1.9415
07:15:03|1.9415
07:15:05|1.9415
07:15:06|1.9415
07:15:07|1.9415
07:15:08|1.9414
07:15:09|1.9414
07:15:10|1.941
07:15:11|1.941
07:15:12|1.941
07:15:13|1.941
07:15:14|1.941
07:15:15|1.941
07:15:16|1.941
07:15:17|1.941
07:15:18|1.941
07:15:19|1.9407
07:15:21|1.9407
07:15:22|1.9407
07:15:23|1.9407
07:15:24|1.9407
07:15:24|1.9407
07:15:25|1.9407
07:15:26|1.9407
07:15:27|1.9407
07:15:29|1.9407
07:15:30|1.9411
07:15:31|1.9411
07:15:32|1.9411
07:15:33|1.9411
07:15:34|1.9305
07:15:35|1.9277
07:15:36|1.9269
07:15:37|1.9278
07:15:38|1.928
07:15:39|1.9276
07:15:41|1.9252
07:15:41|1.9268
07:15:42|1.9273
07:15:43|1.927
07:15:44|1.9239
07:15:46|1.9249
07:15:46|1.926
07:15:47|1.9242
07:15:48|1.9257
07:15:49|1.9261
07:15:50|1.9255
07:15:51|1.918
07:15:52|1.9124
07:15:53|1.9153
07:15:54|1.9161
07:15:55|1.9192
07:15:56|1.9187
07:15:57|1.9187
07:15:58|1.9185
07:15:59|1.9185
07:16:01|1.9203
07:16:03|1.9201
07:16:04|1.9196
07:16:04|1.9197
07:16:06|1.9243
07:16:08|1.9229
07:16:08|1.9229
07:16:09|1.923
07:16:10|1.9228
07:16:11|1.9228
07:16:13|1.9228
07:16:14|1.9227
07:16:16|1.9227
07:16:17|1.9227
07:16:18|1.9227
07:16:19|1.9228
07:16:20|1.9228
07:16:21|1.9228
07:16:22|1.9223
07:16:23|1.9228
07:16:24|1.9224
07:16:25|1.9224
07:16:26|1.9225
07:16:27|1.9217
07:16:28|1.9225
07:16:29|1.9222
07:16:30|1.9223
07:16:31|1.9221
07:16:32|1.9218
07:16:33|1.9225
07:16:34|1.9226
07:16:35|1.9218
07:16:36|1.9226
07:16:37|1.922
07:16:38|1.9226
07:16:39|1.9202
07:16:40|1.9217
07:16:41|1.9211
07:16:42|1.9211
07:16:43|1.9209
07:16:44|1.921
07:16:45|1.9207
07:16:46|1.9203
07:16:47|1.9203
07:16:48|1.9199
07:16:49|1.9201
07:16:50|1.9201
07:16:51|1.9201
07:16:52|1.9188
07:16:53|1.9188
07:16:54|1.9188
07:16:56|1.9181
07:16:56|1.918
07:16:57|1.9156
07:16:58|1.9144
07:17:00|1.9153
07:17:01|1.9164
07:17:02|1.9162
07:17:04|1.9145
07:17:04|1.9159
07:17:06|1.9157
07:17:07|1.9157
07:17:08|1.9157
07:17:09|1.9156
07:17:10|1.9156
07:17:11|1.9156
07:17:12|1.916
07:17:14|1.9161
07:17:16|1.917
07:17:16|1.9158
07:17:18|1.9158
07:17:19|1.9158
07:17:21|1.9164
07:17:23|1.9153
07:17:23|1.9153
07:17:24|1.9153
07:17:26|1.917
07:17:27|1.917
07:17:28|1.9167
07:17:29|1.9167
07:17:30|1.917
07:17:31|1.9183
07:17:32|1.9177
07:17:33|1.918
07:17:34|1.9189
07:17:35|1.9197
07:17:36|1.9182
07:17:37|1.9185
07:17:38|1.9185
07:17:39|1.9199
07:17:40|1.918
07:17:41|1.918
07:17:42|1.9206
07:17:43|1.9206
07:17:44|1.9206
07:17:45|1.9206
07:17:46|1.9189
07:17:47|1.9194
07:17:48|1.9188
07:17:49|1.9188
07:17:50|1.9185
07:17:51|1.9184
07:17:52|1.9193
07:17:53|1.9187
07:17:54|1.9187
07:17:55|1.9198
07:17:56|1.92
07:17:57|1.9203
07:17:58|1.9203
07:17:59|1.9202
07:18:01|1.92
07:18:01|1.9194
07:18:03|1.9194
07:18:03|1.9194
07:18:05|1.9194
07:18:06|1.9194
07:18:07|1.9194
07:18:08|1.9204
07:18:09|1.9204
07:18:10|1.9204
07:18:11|1.9204
07:18:12|1.9204
07:18:14|1.9204
07:18:14|1.9204
07:18:15|1.9203
07:18:16|1.9203
07:18:17|1.9204
07:18:18|1.9205
07:18:19|1.9205
07:18:20|1.9217
07:18:21|1.9208
07:18:22|1.9208
07:18:23|1.9202
07:18:24|1.9204
07:18:25|1.9215
07:18:27|1.9215
07:18:27|1.9215
07:18:28|1.9215
07:18:29|1.9216
07:18:30|1.9216
07:18:32|1.9216
07:18:33|1.9212
07:18:34|1.9206
07:18:35|1.9206
07:18:36|1.9206
07:18:37|1.9204
07:18:38|1.919
07:18:39|1.9186
07:18:40|1.9195
07:18:42|1.9198
07:18:42|1.9198
07:18:43|1.919
07:18:44|1.919
07:18:45|1.919
07:18:47|1.919
07:18:47|1.9186
07:18:48|1.9186
07:18:49|1.9186
07:18:50|1.9186
07:18:52|1.9186
07:18:52|1.9186
07:18:53|1.9185
07:18:55|1.9177
07:18:56|1.917
07:18:57|1.9154
07:18:58|1.9152
07:18:59|1.9152
07:19:00|1.9153
07:19:01|1.9141
07:19:02|1.9141
07:19:03|1.915
07:19:05|1.915
07:19:06|1.915
07:19:07|1.915
07:19:08|1.915
07:19:08|1.915
07:19:09|1.915
07:19:10|1.915
07:19:12|1.915
07:19:13|1.915
07:19:14|1.915
07:19:15|1.915
07:19:17|1.915
07:19:18|1.9166
07:19:19|1.9166
07:19:20|1.9166
07:19:20|1.9162
07:19:22|1.915
07:19:22|1.915
07:19:24|1.9155
07:19:25|1.9155
07:19:26|1.9155
07:19:27|1.9155
07:19:28|1.9173
07:19:29|1.9151
07:19:30|1.9151
07:19:31|1.9151
07:19:32|1.9141
07:19:33|1.9146
07:19:34|1.9146
07:19:35|1.9146
07:19:36|1.9146
07:19:37|1.9154
07:19:38|1.9151
07:19:39|1.915
07:19:40|1.915
07:19:41|1.9141
07:19:42|1.9141
07:19:43|1.9149
07:19:44|1.915
07:19:45|1.915
07:19:46|1.915
07:19:47|1.9147
07:19:48|1.9149
07:19:49|1.9135
07:19:50|1.9134
07:19:51|1.9134
07:19:52|1.9129
07:19:53|1.9129
07:19:54|1.9129
07:19:55|1.9129
07:19:56|1.9129
07:19:57|1.9129
07:19:58|1.9125
07:19:59|1.9125
07:20:00|1.9125
07:20:01|1.9125
07:20:02|1.9139
07:20:03|1.9124
07:20:04|1.9121
07:20:06|1.9122
07:20:07|1.91
07:20:09|1.9085
07:20:10|1.9079
07:20:10|1.9059
07:20:12|1.9008
07:20:13|1.9015
07:20:14|1.9017
07:20:15|1.9025
07:20:16|1.9031
07:20:17|1.9031
07:20:18|1.9049
07:20:19|1.904
07:20:21|1.9027
07:20:21|1.9033
07:20:22|1.9035
07:20:24|1.9033
07:20:25|1.9042
07:20:26|1.9046
07:20:27|1.9037
07:20:28|1.9057
07:20:28|1.9054
07:20:31|1.9068
07:20:31|1.908
07:20:32|1.908
07:20:33|1.9083
07:20:34|1.9083
07:20:35|1.9084
07:20:36|1.9096
07:20:37|1.9103
07:20:38|1.9106
07:20:40|1.9103
07:20:40|1.909
07:20:41|1.9083
07:20:42|1.9084
07:20:43|1.9088
07:20:45|1.9088
07:20:45|1.9088
07:20:46|1.911
07:20:47|1.911
07:20:48|1.911
07:20:50|1.911
07:20:50|1.911
07:20:51|1.9088
07:20:52|1.9094
07:20:53|1.9094
07:20:54|1.9094
07:20:55|1.9094
07:20:56|1.9001
07:20:57|1.9004
07:20:58|1.8985
07:20:59|1.9001
07:21:00|1.9025
07:21:01|1.904
07:21:02|1.904
07:21:03|1.9052
07:21:04|1.9052
07:21:06|1.9052
07:21:07|1.904
07:21:09|1.904
07:21:10|1.904
07:21:11|1.9051
07:21:12|1.9052
07:21:13|1.9041
07:21:14|1.9058
07:21:16|1.9058
07:21:16|1.9058
07:21:17|1.9058
07:21:18|1.9058
07:21:20|1.9058
07:21:21|1.9063
07:21:21|1.9063
07:21:23|1.9063
07:21:24|1.9063
07:21:24|1.9063
07:21:26|1.9071
07:21:26|1.906
07:21:28|1.906
07:21:28|1.9065
07:21:30|1.9064
07:21:31|1.9073
07:21:31|1.9078
07:21:33|1.9068
07:21:33|1.907
07:21:35|1.9071
07:21:37|1.9071
07:21:38|1.9084
07:21:39|1.9084
07:21:40|1.9082
07:21:41|1.9082
07:21:42|1.9082
07:21:43|1.9074
07:21:44|1.9074
07:21:45|1.908
07:21:46|1.9082
07:21:47|1.9082
07:21:48|1.9082
07:21:49|1.9088
07:21:51|1.9094
07:21:52|1.9094
07:21:53|1.9094
07:21:54|1.9094
07:21:55|1.9094
07:21:56|1.9098
07:21:57|1.9099
07:21:58|1.9112
07:21:59|1.9112
07:22:00|1.9112
07:22:01|1.9112
07:22:02|1.9112
07:22:03|1.9114
07:22:04|1.9114
07:22:06|1.9115
07:22:08|1.9115
07:22:08|1.9114
07:22:09|1.9114
07:22:11|1.9118
07:22:13|1.9122
07:22:13|1.9122
07:22:15|1.9122
07:22:16|1.9122
07:22:16|1.9137
07:22:18|1.9139
07:22:18|1.9132
07:22:20|1.9132
07:22:21|1.9132
07:22:23|1.9132
07:22:23|1.9132
07:22:24|1.9132
07:22:25|1.9116
07:22:26|1.9114
07:22:27|1.9115
07:22:28|1.9117
07:22:29|1.9117
07:22:30|1.9115
07:22:31|1.9092
07:22:32|1.9092
07:22:33|1.9092
07:22:34|1.9097
07:22:35|1.9118
07:22:37|1.9103
07:22:38|1.9103
07:22:39|1.9103
07:22:40|1.9103
07:22:41|1.9103
07:22:41|1.9103
07:22:43|1.9103
07:22:43|1.9103
07:22:44|1.9119
07:22:45|1.9116
07:22:47|1.9116
07:22:47|1.9116
07:22:49|1.9116
07:22:49|1.9116
07:22:50|1.9116
07:22:52|1.9116
07:22:53|1.9116
07:22:53|1.9134
07:22:55|1.9116
07:22:55|1.9116
07:22:56|1.9116
07:22:58|1.9112
07:22:59|1.9112
07:23:00|1.9112
07:23:01|1.9102
07:23:01|1.9102
07:23:03|1.9111
07:23:04|1.9111
07:23:05|1.9111
07:23:07|1.9111
07:23:08|1.9093
07:23:10|1.9098
07:23:10|1.9098
07:23:13|1.908
07:23:14|1.9102
07:23:15|1.9101
07:23:16|1.9086
07:23:16|1.9075
07:23:18|1.9081
07:23:20|1.9085
07:23:20|1.9085
07:23:21|1.9085
07:23:22|1.9087
07:23:24|1.9085
07:23:24|1.9069
07:23:25|1.9069
07:23:26|1.9066
07:23:27|1.9075
07:23:28|1.9062
07:23:29|1.9047
07:23:30|1.9032
07:23:31|1.9024
07:23:32|1.9015
07:23:33|1.9008
07:23:34|1.9014
07:23:35|1.9004
07:23:36|1.9014
07:23:37|1.9015
07:23:38|1.9015
07:23:40|1.9015
07:23:40|1.9019
07:23:41|1.9007
07:23:42|1.9021
07:23:43|1.9021
07:23:44|1.9005
07:23:45|1.9005
07:23:46|1.9003
07:23:47|1.9015
07:23:49|1.9016
07:23:50|1.9016
07:23:51|1.9016
07:23:51|1.9005
07:23:53|1.9008
07:23:54|1.9008
07:23:55|1.9015
07:23:56|1.9027
07:23:56|1.9019
07:23:57|1.9019
07:23:59|1.9019
07:23:59|1.9019
07:24:01|1.9019
07:24:02|1.9019
07:24:04|1.9037
07:24:05|1.9037
07:24:05|1.9037
07:24:07|1.9039
07:24:08|1.9033
07:24:09|1.9033
07:24:10|1.9033
07:24:12|1.9039
07:24:13|1.9039
07:24:14|1.9039
07:24:14|1.9039
07:24:17|1.9047
07:24:17|1.9054
07:24:18|1.9051
07:24:19|1.9051
07:24:20|1.9051
07:24:21|1.9055
07:24:23|1.9055
07:24:23|1.9067
07:24:24|1.9067
07:24:25|1.9067
07:24:26|1.9067
07:24:27|1.9063
07:24:29|1.9077
07:24:29|1.9077
07:24:31|1.9071
07:24:31|1.9075
07:24:33|1.9076
07:24:35|1.9076
07:24:36|1.9076
07:24:36|1.9092
07:24:37|1.9109
07:24:39|1.9109
07:24:39|1.9107
07:24:40|1.9105
07:24:41|1.91
07:24:42|1.9107
07:24:44|1.9107
07:24:44|1.9107
07:24:45|1.9099
07:24:46|1.9099
07:24:47|1.91
07:24:48|1.9102
07:24:49|1.9106
07:24:50|1.9106
07:24:51|1.9106
07:24:52|1.9115
07:24:53|1.9118
07:24:55|1.9118
07:24:55|1.9123
07:24:56|1.9123
07:24:58|1.9123
07:24:58|1.9123
07:24:59|1.9119
07:25:00|1.9125
07:25:01|1.9125
07:25:02|1.9125
07:25:03|1.9125
07:25:05|1.9125
07:25:06|1.9126
07:25:07|1.9126
07:25:08|1.9126
07:25:10|1.9125
07:25:11|1.9128
07:25:12|1.9129
07:25:14|1.9128
07:25:15|1.9128
07:25:16|1.9128
07:25:18|1.9128
07:25:18|1.9128
07:25:20|1.9128
07:25:21|1.9128
07:25:22|1.9144
07:25:23|1.9144
07:25:24|1.9144
07:25:26|1.9144
07:25:27|1.9144
07:25:27|1.9119
07:25:28|1.9118
07:25:29|1.912
07:25:31|1.9116
07:25:31|1.912
07:25:33|1.9111
07:25:34|1.9103
07:25:34|1.9099
07:25:35|1.9093
07:25:37|1.9093
07:25:37|1.9085
07:25:39|1.9085
07:25:40|1.9085
07:25:42|1.9085
07:25:42|1.9085
07:25:43|1.9087
07:25:44|1.9087
07:25:45|1.9099
07:25:47|1.9092
07:25:48|1.9092
07:25:49|1.9092
07:25:50|1.9085
07:25:52|1.9085
07:25:52|1.9092
07:25:53|1.9092
07:25:54|1.9092
07:25:55|1.9092
07:25:56|1.9092
07:25:58|1.9085
07:25:59|1.9092
07:26:00|1.9104
07:26:02|1.9104
07:26:02|1.9101
07:26:04|1.9101
07:26:04|1.9101
07:26:05|1.9101
07:26:06|1.9101
07:26:07|1.9097
07:26:09|1.9097
07:26:11|1.9101
07:26:12|1.9101
07:26:13|1.9093
07:26:14|1.9097
07:26:16|1.9097
07:26:17|1.9097
07:26:18|1.9101
07:26:19|1.9098
07:26:20|1.9108
07:26:21|1.911
07:26:23|1.9106
07:26:23|1.9106
07:26:24|1.9106
07:26:26|1.9109
07:26:27|1.911
07:26:28|1.9109
07:26:30|1.9108
07:26:30|1.9108
07:26:32|1.9102
07:26:33|1.9102
07:26:34|1.9102
07:26:35|1.9093
07:26:36|1.9093
07:26:37|1.9098
07:26:38|1.9098
07:26:39|1.9098
07:26:40|1.9098
07:26:41|1.9098
07:26:42|1.9098
07:26:43|1.9098
07:26:44|1.9098
07:26:45|1.9098
07:26:46|1.9098
07:26:47|1.9098
07:26:48|1.9098
07:26:49|1.9098
07:26:50|1.9098
07:26:51|1.9098
07:26:52|1.9108
07:26:53|1.9108
07:26:54|1.9108
07:26:55|1.9108
07:26:56|1.9108
07:26:57|1.9108
07:26:58|1.9108
07:26:59|1.9108
07:27:00|1.9108
07:27:01|1.9108
07:27:02|1.9108
07:27:03|1.9108
07:27:04|1.9108
07:27:05|1.9108
07:27:06|1.9108
07:27:08|1.9102
07:27:08|1.9102
07:27:10|1.9102
07:27:11|1.9102
07:27:13|1.9102
07:27:14|1.9102
07:27:16|1.9102
07:27:16|1.9102
07:27:17|1.9102
07:27:19|1.9102
07:27:20|1.9102
07:27:22|1.9102
07:27:22|1.9111
07:27:23|1.9111
07:27:24|1.9111
07:27:25|1.9111
07:27:26|1.9111
07:27:27|1.9111
07:27:28|1.9121
07:27:29|1.9121
07:27:30|1.9121
07:27:31|1.9121
07:27:32|1.9121
07:27:34|1.9109
07:27:35|1.9109
07:27:36|1.9111
07:27:37|1.9112
07:27:38|1.9112
07:27:38|1.9112
07:27:39|1.9112
07:27:42|1.9111
07:27:42|1.912
07:27:43|1.9121
07:27:44|1.9121
07:27:45|1.9128
07:27:46|1.9128
07:27:47|1.9121
07:27:48|1.9128
07:27:49|1.9128
07:27:50|1.913
07:27:51|1.913
07:27:52|1.9129
07:27:54|1.9128
07:27:54|1.9128
07:27:55|1.9129
07:27:56|1.9111
07:27:57|1.9128
07:27:58|1.9128
07:27:59|1.9128
07:28:00|1.9128
07:28:01|1.9123
07:28:02|1.9125
07:28:03|1.9125
07:28:04|1.9125
07:28:06|1.9125
07:28:07|1.9125
07:28:08|1.9125
07:28:09|1.9125
07:28:10|1.9125
07:28:11|1.9125
07:28:12|1.9125
07:28:14|1.9125
07:28:14|1.9125
07:28:15|1.9122
07:28:16|1.9122
07:28:17|1.9122
07:28:19|1.9122
07:28:20|1.9122
07:28:21|1.9121
07:28:22|1.9131
07:28:23|1.9131
07:28:24|1.9131
07:28:24|1.9131
07:28:25|1.9131
07:28:28|1.9131
07:28:28|1.9133
07:28:29|1.9124
07:28:30|1.9122
07:28:31|1.9131
07:28:33|1.9131
07:28:33|1.9131
07:28:35|1.9131
07:28:37|1.9131
07:28:37|1.9135
07:28:39|1.9133
07:28:39|1.9133
07:28:40|1.9133
07:28:41|1.9133
07:28:42|1.9133
07:28:43|1.9133
07:28:44|1.9133
07:28:45|1.9133
07:28:46|1.9133
07:28:47|1.9133
07:28:48|1.9133
07:28:50|1.9133
07:28:51|1.9133
07:28:51|1.9133
07:28:52|1.9133
07:28:53|1.9133
07:28:55|1.9133
07:28:55|1.9133
07:28:57|1.9133
07:28:57|1.913
07:28:58|1.9131
07:29:00|1.9131
07:29:01|1.9131
07:29:02|1.9131
07:29:03|1.9131
07:29:04|1.9131
07:29:05|1.9131
07:29:07|1.9136
07:29:08|1.9142
07:29:08|1.9142
07:29:10|1.9142
07:29:11|1.9142
07:29:12|1.9141
07:29:13|1.9141
07:29:14|1.9141
07:29:15|1.9141
07:29:17|1.9149
07:29:18|1.9147
07:29:19|1.9144
07:29:21|1.9145
07:29:22|1.9147
07:29:23|1.9152
07:29:25|1.9152
07:29:25|1.9152
07:29:26|1.9158
07:29:28|1.9158
07:29:28|1.9158
07:29:30|1.9156
07:29:31|1.9156
07:29:33|1.9156
07:29:34|1.9164
07:29:35|1.9164
07:29:35|1.916
07:29:38|1.9162
07:29:38|1.9164
07:29:39|1.9164
07:29:40|1.9181
07:29:41|1.9182
07:29:42|1.916
07:29:44|1.9162
07:29:45|1.9162
07:29:45|1.9162
07:29:46|1.9162
07:29:48|1.9162
07:29:49|1.9162
07:29:51|1.9186
07:29:51|1.9179
07:29:52|1.9179
07:29:53|1.9179
07:29:55|1.9201
07:29:55|1.9199
07:29:56|1.9178
07:29:57|1.9178
07:29:58|1.9177
07:30:00|1.9192
07:30:00|1.9192
07:30:01|1.9192
07:30:03|1.9192
07:30:03|1.9192
07:30:05|1.9204
07:30:06|1.9204
07:30:07|1.9204
07:30:08|1.9204
07:30:09|1.9204
07:30:10|1.9204
07:30:11|1.9204
07:30:13|1.9195
07:30:13|1.92
07:30:14|1.92
07:30:16|1.9192
07:30:18|1.9178
07:30:19|1.9182
07:30:20|1.9168
07:30:21|1.9153
07:30:22|1.9153
07:30:23|1.9171
07:30:24|1.9171
07:30:25|1.9158
07:30:26|1.9171
07:30:27|1.9152
07:30:28|1.9152
07:30:29|1.9152
07:30:30|1.9152
07:30:31|1.9172
07:30:32|1.9172
07:30:33|1.9172
07:30:33|1.9172
07:30:34|1.9172
07:30:36|1.9172
07:30:36|1.9172
07:30:38|1.9172
07:30:39|1.9172
07:30:40|1.9172
07:30:42|1.9172
07:30:43|1.9172
07:30:43|1.9172
07:30:44|1.9155
07:30:45|1.9142
07:30:46|1.9142
07:30:48|1.9142
07:30:49|1.9142
07:30:50|1.9142
07:30:50|1.9142
07:30:51|1.9142
07:30:53|1.9142
07:30:53|1.9142
07:30:55|1.9142
07:30:56|1.915
07:30:56|1.915
07:30:58|1.915
07:30:59|1.915
07:30:59|1.915
07:31:01|1.9149
07:31:02|1.9149
07:31:03|1.9149
07:31:04|1.9149
07:31:04|1.9134
07:31:05|1.9134
07:31:06|1.9124
07:31:07|1.9124
07:31:09|1.9124
07:31:10|1.9122
07:31:11|1.9122
07:31:12|1.9122
07:31:13|1.9122
07:31:14|1.9122
07:31:15|1.9121
07:31:17|1.9121
07:31:18|1.9121
07:31:19|1.9121
07:31:20|1.9121
07:31:22|1.9127
07:31:23|1.9118
07:31:24|1.909
07:31:26|1.9096
07:31:27|1.9094
07:31:27|1.9094
07:31:29|1.9094
07:31:30|1.9094
07:31:30|1.9094
07:31:31|1.9087
07:31:32|1.9087
07:31:34|1.9087
07:31:34|1.9085
07:31:36|1.9085
07:31:37|1.9069
07:31:38|1.9069
07:31:39|1.907
07:31:40|1.907
07:31:41|1.9075
07:31:42|1.9077
07:31:43|1.9078
07:31:44|1.9078
07:31:45|1.9078
07:31:46|1.9078
07:31:47|1.9078
07:31:49|1.9077
07:31:49|1.9072
07:31:50|1.9072
07:31:51|1.9064
07:31:52|1.9082
07:31:53|1.9071
07:31:55|1.9071
07:31:55|1.9072
07:31:57|1.9072
07:31:57|1.9078
07:31:59|1.9074
07:32:00|1.9077
07:32:01|1.9089
07:32:02|1.9099
07:32:03|1.9099
07:32:04|1.9099
07:32:05|1.9094
07:32:06|1.9094
07:32:07|1.9094
07:32:08|1.9094
07:32:09|1.9094
07:32:10|1.9094
07:32:11|1.9094
07:32:12|1.9103
07:32:13|1.9103
07:32:14|1.9103
07:32:15|1.9103
07:32:16|1.9103
07:32:18|1.91
07:32:19|1.91
07:32:20|1.9101
07:32:22|1.91
07:32:23|1.91
07:32:24|1.91
07:32:24|1.9101
07:32:26|1.9119
07:32:27|1.91
07:32:28|1.91
07:32:30|1.91
07:32:31|1.91
07:32:32|1.9143
07:32:33|1.9144
07:32:35|1.9146
07:32:36|1.9146
07:32:36|1.9146
07:32:37|1.9146
07:32:38|1.9168
07:32:39|1.9149
07:32:41|1.9149
07:32:42|1.9149
07:32:44|1.9147
07:32:44|1.9144
07:32:46|1.9144
07:32:46|1.9144
07:32:48|1.9144
07:32:48|1.9146
07:32:50|1.9146
07:32:51|1.9147
07:32:51|1.9143
07:32:53|1.9148
07:32:53|1.9156
07:32:54|1.9156
07:32:56|1.9156
07:32:57|1.9156
07:32:58|1.9156
07:32:59|1.9156
07:33:00|1.915
07:33:01|1.9144
07:33:02|1.9143
07:33:03|1.9142
07:33:03|1.9145
07:33:05|1.9145
07:33:06|1.9145
07:33:08|1.9154
07:33:09|1.9154
07:33:10|1.9154
07:33:11|1.9154
07:33:12|1.9154
07:33:13|1.9151
07:33:14|1.9153
07:33:15|1.9153
07:33:16|1.9152
07:33:17|1.916
07:33:18|1.9154
07:33:20|1.9153
07:33:21|1.9153
07:33:22|1.9151
07:33:24|1.9152
07:33:24|1.9153
07:33:26|1.9153
07:33:28|1.9169
07:33:29|1.9187
07:33:31|1.919
07:33:32|1.9187
07:33:33|1.9184
07:33:35|1.9185
07:33:35|1.9185
07:33:36|1.9186
07:33:37|1.9189
07:33:38|1.9189
07:33:39|1.9182
07:33:41|1.9169
07:33:42|1.9166
07:33:43|1.9159
07:33:44|1.9159
07:33:45|1.9157
07:33:45|1.9164
07:33:47|1.9164
07:33:48|1.9164
07:33:48|1.9164
07:33:49|1.9168
07:33:51|1.9168
07:33:52|1.9159
07:33:53|1.9159
07:33:53|1.9159
07:33:55|1.9173
07:33:56|1.9173
07:33:56|1.9173
07:33:57|1.9173
07:33:58|1.9173
07:34:00|1.9173
07:34:01|1.9173
07:34:01|1.9168
07:34:02|1.9168
07:34:03|1.9168
07:34:04|1.9168
07:34:06|1.9168
07:34:06|1.9168
07:34:08|1.9168
07:34:09|1.9168
07:34:10|1.9168
07:34:11|1.9168
07:34:12|1.9168
07:34:13|1.9168
07:34:15|1.917
07:34:15|1.917
07:34:16|1.917
07:34:18|1.917
07:34:20|1.917
07:34:21|1.9169
07:34:22|1.9169
07:34:23|1.9169
07:34:25|1.9169
07:34:25|1.9169
07:34:28|1.9164
07:34:28|1.9164
07:34:29|1.9164
07:34:30|1.9165
07:34:31|1.9165
07:34:32|1.9165
07:34:34|1.9165
07:34:35|1.9165
07:34:36|1.9165
07:34:37|1.9165
07:34:38|1.9165
07:34:39|1.9165
07:34:40|1.9165
07:34:41|1.9165
07:34:42|1.9165
07:34:42|1.9165
07:34:44|1.915
07:34:44|1.915
07:34:46|1.915
07:34:48|1.915
07:34:48|1.9153
07:34:49|1.9152
07:34:50|1.9152
07:34:51|1.9152
07:34:52|1.9162
07:34:54|1.9155
07:34:54|1.9156
07:34:55|1.9155
07:34:56|1.9163
07:34:57|1.9167
07:34:58|1.9177
07:35:00|1.9177
07:35:01|1.9169
07:35:01|1.9169
07:35:03|1.9169
07:35:04|1.9169
07:35:05|1.9169
07:35:06|1.9169
07:35:07|1.918
07:35:08|1.9178
07:35:09|1.9178
07:35:10|1.9178
07:35:11|1.9176
07:35:12|1.9176
07:35:13|1.9176
07:35:14|1.9176
07:35:14|1.9163
07:35:16|1.9166
07:35:17|1.9174
07:35:18|1.9175
07:35:18|1.9175
07:35:21|1.9173
07:35:22|1.9183
07:35:23|1.9186
07:35:24|1.9187
07:35:25|1.9187
07:35:26|1.9187
07:35:27|1.9187
07:35:28|1.9187
07:35:30|1.9192
07:35:30|1.9192
07:35:31|1.9192
07:35:32|1.9192
07:35:33|1.9192
07:35:35|1.9188
07:35:35|1.9188
07:35:36|1.919
07:35:37|1.919
07:35:39|1.919
07:35:40|1.919
07:35:40|1.919
07:35:42|1.919
07:35:43|1.919
07:35:44|1.919
07:35:44|1.919
07:35:45|1.919
07:35:46|1.919
07:35:48|1.9189
07:35:49|1.9189
07:35:50|1.9189
07:35:51|1.9189
07:35:52|1.9189
07:35:52|1.9189
07:35:54|1.9189
07:35:55|1.9189
07:35:56|1.9189
07:35:57|1.9189
07:35:58|1.9189
07:35:59|1.9189
07:36:00|1.9189
07:36:01|1.9187
07:36:02|1.9187
07:36:03|1.9181
07:36:04|1.9181
07:36:05|1.9181
07:36:07|1.9181
07:36:07|1.9181
07:36:08|1.917
07:36:10|1.9169
07:36:10|1.9169
07:36:11|1.9171
07:36:13|1.9171
07:36:13|1.9171
07:36:14|1.9171
07:36:16|1.9154
07:36:17|1.9159
07:36:17|1.9159
07:36:19|1.9174
07:36:20|1.9174
07:36:22|1.9174
07:36:23|1.9158
07:36:25|1.9158
07:36:25|1.9158
07:36:26|1.9158
07:36:27|1.9158
07:36:29|1.9154
07:36:31|1.9154
07:36:31|1.9155
07:36:32|1.9155
07:36:33|1.9153
07:36:34|1.9147
07:36:35|1.9147
07:36:36|1.9147
07:36:37|1.9147
07:36:38|1.9139
07:36:39|1.9139
07:36:40|1.9139
07:36:41|1.9139
07:36:42|1.9135
07:36:44|1.9135
07:36:44|1.9135
07:36:46|1.9135
07:36:47|1.9118
07:36:47|1.9128
07:36:48|1.9128
07:36:50|1.9128
07:36:51|1.9128
07:36:52|1.9128
07:36:53|1.9132
07:36:53|1.9132
07:36:55|1.91
07:36:56|1.9115
07:36:57|1.9084
07:36:58|1.9101
07:36:58|1.9101
07:36:59|1.9101
07:37:00|1.9101
07:37:02|1.9099
07:37:03|1.9099
07:37:04|1.9099
07:37:05|1.9089
07:37:06|1.9089
07:37:07|1.9089
07:37:08|1.91
07:37:10|1.9097
07:37:11|1.9097
07:37:12|1.9097
07:37:14|1.9102
07:37:15|1.9102
07:37:15|1.9102
07:37:17|1.9102
07:37:18|1.9102
07:37:19|1.9102
07:37:20|1.9102
07:37:21|1.9129
07:37:23|1.9127
07:37:23|1.9127
07:37:25|1.9125
07:37:27|1.9135
07:37:27|1.9135
07:37:28|1.9135
07:37:29|1.9135
07:37:30|1.9134
07:37:32|1.9134
07:37:32|1.9134
07:37:33|1.9137
07:37:35|1.9135
07:37:36|1.9135
07:37:37|1.9135
07:37:37|1.9135
07:37:38|1.9135
07:37:40|1.9135
07:37:41|1.9135
07:37:41|1.9135
07:37:42|1.9135
07:37:44|1.9135
07:37:44|1.9135
07:37:45|1.9135
07:37:47|1.9135
07:37:48|1.9135
07:37:48|1.9135
07:37:49|1.9135
07:37:51|1.9119
07:37:51|1.9132
07:37:53|1.9134
07:37:54|1.912
07:37:55|1.9128
07:37:56|1.913
07:37:57|1.9123
07:37:57|1.9129
07:37:59|1.9129
07:37:59|1.9129
07:38:00|1.9129
07:38:02|1.9147
07:38:02|1.9142
07:38:04|1.9142
07:38:06|1.9142
07:38:07|1.9142
07:38:08|1.9142
07:38:09|1.9141
07:38:10|1.9141
07:38:11|1.9141
07:38:13|1.9147
07:38:13|1.9147
07:38:14|1.9142
07:38:16|1.9139
07:38:17|1.9139
07:38:18|1.9139
07:38:19|1.9139
07:38:20|1.9139
07:38:21|1.9139
07:38:22|1.9139
07:38:23|1.9139
07:38:24|1.9139
07:38:26|1.914
07:38:26|1.914
07:38:27|1.914
07:38:28|1.9135
07:38:29|1.913
07:38:31|1.913
07:38:32|1.9139
07:38:32|1.9139
07:38:33|1.9139
07:38:34|1.9141
07:38:35|1.9141
07:38:37|1.9136
07:38:37|1.9136
07:38:38|1.914
07:38:39|1.914
07:38:41|1.914
07:38:41|1.914
07:38:43|1.914
07:38:44|1.9146
07:38:44|1.9146
07:38:45|1.9146
07:38:46|1.9146
07:38:47|1.9146
07:38:48|1.9146
07:38:50|1.9146
07:38:50|1.9146
07:38:52|1.9146
07:38:52|1.9146
07:38:53|1.9146
07:38:54|1.9146
07:38:56|1.9146
07:38:56|1.9146
07:38:57|1.9146
07:38:59|1.9146
07:39:00|1.9146
07:39:01|1.9155
07:39:03|1.9155
07:39:04|1.9143
07:39:05|1.9147
07:39:06|1.9147
07:39:07|1.9149
07:39:09|1.9149
07:39:10|1.9149
07:39:11|1.9151
07:39:12|1.9153
07:39:13|1.9149
07:39:15|1.9149
07:39:15|1.9149
07:39:16|1.9148
07:39:18|1.9146
07:39:18|1.9146
07:39:20|1.9148
07:39:21|1.9148
07:39:22|1.9149
07:39:23|1.9149
07:39:25|1.9149
07:39:26|1.9149
07:39:27|1.9149
07:39:29|1.9149
07:39:29|1.9149
07:39:30|1.9149
07:39:32|1.9149
07:39:32|1.9154
07:39:33|1.9154
07:39:34|1.9154
07:39:35|1.9154
07:39:38|1.9154
07:39:38|1.9154
07:39:39|1.9154
07:39:40|1.9154
07:39:41|1.9154
07:39:42|1.9154
07:39:43|1.9154
07:39:44|1.916
07:39:45|1.916
07:39:46|1.916
07:39:48|1.9159
07:39:49|1.9159
07:39:50|1.9159
07:39:51|1.9159
07:39:52|1.9159
07:39:53|1.9161
07:39:54|1.9161
07:39:55|1.9161
07:39:56|1.9161
07:39:57|1.9161
07:39:58|1.9161
07:40:01|1.9159
07:40:01|1.9159
07:40:02|1.9159
07:40:03|1.916
07:40:04|1.916
07:40:05|1.9162
07:40:06|1.9161
07:40:07|1.9161
07:40:08|1.9161
07:40:09|1.9161
07:40:10|1.9161
07:40:11|1.916
07:40:13|1.9159
07:40:14|1.9155
07:40:15|1.9155
07:40:16|1.9155
07:40:17|1.9155
07:40:18|1.9155
07:40:18|1.9155
07:40:19|1.9155
07:40:21|1.9155
07:40:21|1.9173
07:40:23|1.9163
07:40:23|1.9161
07:40:24|1.9161
07:40:26|1.9161
07:40:28|1.916
07:40:28|1.916
07:40:29|1.916
07:40:30|1.916
07:40:32|1.9161
07:40:34|1.9161
07:40:34|1.9161
07:40:36|1.9161
07:40:37|1.9161
07:40:38|1.9161
07:40:39|1.9161
07:40:40|1.9161
07:40:41|1.9161
07:40:42|1.9161
07:40:43|1.9161
07:40:44|1.9161
07:40:45|1.9161
07:40:46|1.9161
07:40:48|1.9161
07:40:48|1.916
07:40:50|1.9159
07:40:50|1.9157
07:40:51|1.9157
07:40:52|1.9155
07:40:53|1.9155
07:40:54|1.916
07:40:56|1.9162
07:40:56|1.9162
07:40:57|1.9162
07:40:58|1.9162
07:40:59|1.9162
07:41:00|1.9162
07:41:01|1.9162
07:41:02|1.9162
07:41:03|1.9162
07:41:06|1.9162
07:41:06|1.9164
07:41:07|1.9133
07:41:08|1.9135
07:41:09|1.9135
07:41:10|1.9135
07:41:12|1.9138
07:41:12|1.9138
07:41:13|1.9138
07:41:14|1.9138
07:41:16|1.9121
07:41:17|1.9117
07:41:17|1.9121
07:41:18|1.9121
07:41:19|1.9121
07:41:20|1.9121
07:41:21|1.9121
07:41:22|1.9121
07:41:23|1.9121
07:41:25|1.9117
07:41:26|1.9115
07:41:27|1.9115
07:41:28|1.9103
07:41:30|1.911
07:41:30|1.911
07:41:31|1.911
07:41:32|1.911
07:41:33|1.911
07:41:34|1.911
07:41:35|1.911
07:41:37|1.9114
07:41:38|1.9114
07:41:40|1.9114
07:41:41|1.9114
07:41:42|1.9117
07:41:42|1.9121
07:41:44|1.9123
07:41:45|1.9123
07:41:45|1.9123
07:41:48|1.9123
07:41:48|1.9105
07:41:49|1.9113
07:41:50|1.9113
07:41:52|1.9117
07:41:52|1.9117
07:41:55|1.9117
07:41:55|1.9117
07:41:57|1.9117
07:41:59|1.9117
07:41:59|1.9117
07:42:01|1.9113
07:42:01|1.9119
07:42:03|1.912
07:42:03|1.9119
07:42:05|1.9119
07:42:05|1.912
07:42:07|1.9119
07:42:08|1.9119
07:42:08|1.9119
07:42:09|1.9119
07:42:12|1.9119
07:42:13|1.9119
07:42:15|1.9119
07:42:16|1.9119
07:42:16|1.9119
07:42:17|1.9123
07:42:19|1.9123
07:42:19|1.9123
07:42:20|1.9123
07:42:22|1.9123
07:42:22|1.9123
07:42:24|1.9123
07:42:25|1.9123
07:42:25|1.9123
07:42:27|1.9123
07:42:28|1.9123
07:42:29|1.9123
07:42:30|1.9123
07:42:32|1.9123
07:42:32|1.9123
07:42:34|1.9123
07:42:36|1.9123
07:42:36|1.9123
07:42:38|1.9123
07:42:40|1.9123
07:42:40|1.9133
07:42:41|1.9119
07:42:42|1.9121
07:42:43|1.9121
07:42:45|1.9121
07:42:45|1.9121
07:42:47|1.9121
07:42:48|1.9121
07:42:49|1.9121
07:42:50|1.912
07:42:51|1.912
07:42:52|1.912
07:42:54|1.911
07:42:54|1.911
07:42:55|1.911
07:42:56|1.911
07:42:57|1.911
07:42:58|1.911
07:42:59|1.911
07:43:00|1.911
07:43:01|1.911
07:43:03|1.911
07:43:03|1.9119
07:43:04|1.9119
07:43:05|1.9119
07:43:06|1.9119
07:43:07|1.9119
07:43:08|1.9119
07:43:09|1.9119
07:43:10|1.9119
07:43:11|1.9119
07:43:12|1.9119
07:43:13|1.9119
07:43:15|1.9119
07:43:16|1.9119
07:43:17|1.9119
07:43:18|1.9119
07:43:19|1.9119
07:43:20|1.9119
07:43:21|1.9103
07:43:22|1.9107
07:43:24|1.9107
07:43:25|1.9116
07:43:25|1.9113
07:43:26|1.9113
07:43:28|1.9113
07:43:29|1.9113
07:43:30|1.9114
07:43:31|1.9113
07:43:32|1.9112
07:43:33|1.9112
07:43:34|1.9112
07:43:35|1.9112
07:43:36|1.9112
07:43:37|1.9112
07:43:38|1.9112
07:43:40|1.9112
07:43:40|1.9117
07:43:42|1.9117
07:43:42|1.9117
07:43:43|1.9117
07:43:45|1.9112
07:43:47|1.9112
07:43:47|1.9112
07:43:48|1.9126
07:43:49|1.9121
07:43:50|1.9121
07:43:51|1.9121
07:43:52|1.9129
07:43:53|1.9129
07:43:54|1.9129
07:43:55|1.9121
07:43:56|1.9121
07:43:57|1.9119
07:43:58|1.9122
07:43:59|1.9122
07:44:00|1.913
07:44:01|1.913
07:44:02|1.913
07:44:03|1.913
07:44:04|1.913
07:44:06|1.9117
07:44:07|1.9117
07:44:07|1.9117
07:44:09|1.9117
07:44:09|1.9117
07:44:12|1.9117
07:44:12|1.9117
07:44:14|1.9118
07:44:16|1.9117
07:44:16|1.9117
07:44:17|1.9117
07:44:18|1.9117
07:44:20|1.9117
07:44:20|1.9125
07:44:21|1.9125
07:44:22|1.9125
07:44:23|1.9125
07:44:25|1.9125
07:44:25|1.9108
07:44:26|1.9115
07:44:27|1.9115
07:44:29|1.9115
07:44:31|1.9115
07:44:32|1.9117
07:44:34|1.9109
07:44:34|1.9109
07:44:35|1.9109
07:44:36|1.9109
07:44:37|1.9109
07:44:38|1.9109
07:44:39|1.9109
07:44:40|1.9106
07:44:42|1.9106
07:44:42|1.9106
07:44:43|1.9106
07:44:44|1.9106
07:44:45|1.9106
07:44:47|1.912
07:44:47|1.912
07:44:48|1.912
07:44:49|1.912
07:44:51|1.912
07:44:53|1.912
07:44:54|1.9116
07:44:54|1.9116
07:44:56|1.9116
07:44:56|1.9116
07:44:58|1.9116
07:44:58|1.9116
07:44:59|1.9116
07:45:00|1.9116
07:45:01|1.9116
07:45:03|1.9116
07:45:03|1.9116
07:45:04|1.9116
07:45:06|1.9116
07:45:07|1.9108
07:45:08|1.9108
07:45:09|1.9108
07:45:09|1.9119
07:45:11|1.9119
07:45:12|1.9116
07:45:12|1.9116
07:45:14|1.9116
07:45:15|1.9116
07:45:16|1.9116
07:45:16|1.9116
07:45:17|1.9116
07:45:18|1.9116
07:45:20|1.912
07:45:21|1.912
07:45:21|1.912
07:45:22|1.912
07:45:23|1.912
07:45:26|1.9116
07:45:26|1.9116
07:45:27|1.9116
07:45:28|1.9116
07:45:29|1.9116
07:45:30|1.9116
07:45:31|1.9116
07:45:32|1.9116
07:45:33|1.9115
07:45:34|1.9116
07:45:35|1.9116
07:45:37|1.9116
07:45:37|1.9116
07:45:39|1.911
07:45:39|1.911
07:45:40|1.9114
07:45:41|1.9114
07:45:43|1.9106
07:45:43|1.9106
07:45:44|1.9106
07:45:45|1.9114
07:45:46|1.9114
07:45:47|1.9114
07:45:49|1.9114
07:45:50|1.9114
07:45:50|1.91
07:45:52|1.9097
07:45:53|1.9097
07:45:53|1.9097
07:45:54|1.9097
07:45:56|1.9098
07:45:57|1.9093
07:45:57|1.9091
07:45:59|1.909
07:46:00|1.909
07:46:00|1.909
07:46:02|1.909
07:46:02|1.909
07:46:03|1.909
07:46:04|1.9093
07:46:06|1.9093
07:46:07|1.9093
07:46:08|1.9093
07:46:09|1.9093
07:46:11|1.9093
07:46:11|1.9093
07:46:12|1.909
07:46:13|1.9091
07:46:14|1.9091
07:46:15|1.9091
07:46:16|1.909
07:46:17|1.9091
07:46:18|1.908
07:46:19|1.9083
07:46:20|1.9089
07:46:21|1.9091
07:46:23|1.9091
07:46:23|1.9091
07:46:24|1.9091
07:46:25|1.9091
07:46:26|1.9086
07:46:28|1.9086
07:46:29|1.9086
07:46:30|1.9086
07:46:30|1.9086
07:46:31|1.9086
07:46:32|1.9086
07:46:34|1.9086
07:46:35|1.9087
07:46:37|1.9103
07:46:37|1.9098
07:46:39|1.9092
07:46:40|1.9092
07:46:41|1.9092
07:46:41|1.909
07:46:43|1.909
07:46:44|1.909
07:46:45|1.909
07:46:46|1.9086
07:46:47|1.9086
07:46:48|1.9086
07:46:49|1.908
07:46:50|1.908
07:46:52|1.9095
07:46:53|1.9095
07:46:53|1.9095
07:46:55|1.9095
07:46:56|1.9095
07:46:57|1.9095
07:46:58|1.9095
07:46:59|1.9095
07:47:00|1.9098
07:47:01|1.9101
07:47:03|1.9101
07:47:03|1.9091
07:47:04|1.9091
07:47:05|1.9091
07:47:07|1.9091
07:47:08|1.9091
07:47:09|1.9091
07:47:10|1.9097
07:47:11|1.9097
07:47:12|1.9097
07:47:13|1.9083
07:47:14|1.9083
07:47:15|1.9083
07:47:16|1.9083
07:47:17|1.9083
07:47:18|1.9083
07:47:19|1.9083
07:47:20|1.9083
07:47:21|1.9083
07:47:22|1.9083
07:47:23|1.9083
07:47:24|1.9083
07:47:25|1.9083
07:47:26|1.9083
07:47:27|1.9083
07:47:28|1.9083
07:47:29|1.9087
07:47:30|1.9087
07:47:32|1.9087
07:47:34|1.9087
07:47:34|1.9087
07:47:35|1.9087
07:47:37|1.9087
07:47:37|1.9083
07:47:39|1.9083
07:47:40|1.9093
07:47:41|1.9093
07:47:42|1.9093
07:47:43|1.9093
07:47:43|1.9093
07:47:46|1.9093
07:47:46|1.9093
07:47:47|1.9093
07:47:48|1.9093
07:47:49|1.9092
07:47:50|1.9092
07:47:51|1.9084
07:47:52|1.9084
07:47:53|1.9084
07:47:54|1.9084
07:47:55|1.9097
07:47:56|1.9091
07:47:57|1.9091
07:47:58|1.9091
07:48:00|1.9091
07:48:01|1.9091
07:48:02|1.9091
07:48:03|1.9091
07:48:05|1.9091
07:48:05|1.9095
07:48:07|1.9095
07:48:07|1.9095
07:48:10|1.9095
07:48:10|1.9099
07:48:11|1.91
07:48:12|1.9096
07:48:14|1.9091
07:48:14|1.9093
07:48:16|1.9093
07:48:18|1.9093
07:48:18|1.9093
07:48:20|1.9084
07:48:21|1.9084
07:48:21|1.9084
07:48:22|1.9084
07:48:24|1.9084
07:48:24|1.9073
07:48:26|1.9073
07:48:27|1.9073
07:48:27|1.9073
07:48:28|1.9067
07:48:29|1.9067
07:48:31|1.907
07:48:32|1.9082
07:48:34|1.9067
07:48:34|1.9084
07:48:35|1.9084
07:48:36|1.9084
07:48:37|1.9084
07:48:39|1.9084
07:48:39|1.9084
07:48:42|1.9084
07:48:42|1.9084
07:48:44|1.9084
07:48:45|1.9084
07:48:46|1.906
07:48:47|1.907
07:48:48|1.9069
07:48:49|1.9069
07:48:51|1.9069
07:48:52|1.9069
07:48:52|1.9069
07:48:53|1.9069
07:48:54|1.9069
07:48:55|1.9069
07:48:56|1.9069
07:48:57|1.9069
07:48:58|1.907
07:48:59|1.9069
07:49:00|1.9069
07:49:01|1.9069
07:49:04|1.9069
07:49:04|1.9069
07:49:06|1.9069
07:49:07|1.9069
07:49:09|1.906
07:49:09|1.906
07:49:11|1.906
07:49:12|1.9043
07:49:13|1.9043
07:49:13|1.9043
07:49:15|1.9043
07:49:15|1.9043
07:49:16|1.9043
07:49:18|1.9041
07:49:19|1.9035
07:49:20|1.904
07:49:21|1.904
07:49:22|1.9034
07:49:23|1.9034
07:49:24|1.9051
07:49:25|1.9061
07:49:26|1.9061
07:49:27|1.9061
07:49:28|1.907
07:49:29|1.907
07:49:30|1.9056
07:49:31|1.9056
07:49:32|1.9056
07:49:33|1.9056
07:49:35|1.9056
07:49:35|1.9056
07:49:37|1.9055
07:49:38|1.9055
07:49:39|1.9055
07:49:40|1.9055
07:49:41|1.9055
07:49:42|1.9055
07:49:43|1.9055
07:49:44|1.9055
07:49:45|1.9055
07:49:46|1.9057
07:49:48|1.9057
07:49:49|1.9057
07:49:49|1.9059
07:49:50|1.9064
07:49:52|1.9064
07:49:52|1.9064
07:49:53|1.9063
07:49:55|1.9056
07:49:55|1.9056
07:49:56|1.9052
07:49:58|1.9052
07:49:58|1.9052
07:49:59|1.9052
07:50:00|1.9057
07:50:01|1.9057
07:50:03|1.9068
07:50:04|1.907
07:50:06|1.908
07:50:07|1.9081
07:50:08|1.9081
07:50:09|1.908
07:50:10|1.908
07:50:11|1.9082
07:50:12|1.9082
07:50:13|1.9083
07:50:14|1.9083
07:50:15|1.9083
07:50:16|1.9083
07:50:17|1.9083
07:50:19|1.9083
07:50:19|1.9083
07:50:21|1.9093
07:50:22|1.9097
07:50:23|1.9089
07:50:25|1.91
07:50:25|1.91
07:50:26|1.91
07:50:28|1.91
07:50:28|1.91
07:50:29|1.91
07:50:31|1.91
07:50:32|1.9101
07:50:32|1.9102
07:50:34|1.9102
07:50:35|1.911
07:50:36|1.911
07:50:37|1.911
07:50:39|1.911
07:50:39|1.911
07:50:41|1.911
07:50:42|1.911
07:50:43|1.911
07:50:44|1.911
07:50:45|1.9102
07:50:46|1.9102
07:50:47|1.9102
07:50:48|1.9102
07:50:49|1.9102
07:50:50|1.9102
07:50:51|1.9102
07:50:52|1.9102
07:50:53|1.9102
07:50:54|1.9102
07:50:55|1.9102
07:50:57|1.9111
07:50:58|1.9121
07:50:58|1.9116
07:50:59|1.9115
07:51:00|1.9115
07:51:01|1.9114
07:51:02|1.9114
07:51:04|1.912
07:51:05|1.9115
07:51:06|1.9115
07:51:07|1.9115
07:51:08|1.913
07:51:09|1.913
07:51:10|1.913
07:51:11|1.9133
07:51:12|1.9133
07:51:13|1.9133
07:51:14|1.9133
07:51:15|1.9133
07:51:16|1.9133
07:51:17|1.9133
07:51:18|1.9133
07:51:19|1.9133
07:51:20|1.9133
07:51:21|1.9133
07:51:22|1.9133
07:51:23|1.9133
07:51:24|1.9133
07:51:25|1.9133
07:51:26|1.9133
07:51:27|1.9133
07:51:28|1.9146
07:51:29|1.9147
07:51:30|1.9147
07:51:32|1.9147
07:51:32|1.9143
07:51:33|1.9143
07:51:34|1.9143
07:51:36|1.9145
07:51:38|1.9145
07:51:38|1.9145
07:51:39|1.9146
07:51:40|1.9146
07:51:41|1.9147
07:51:43|1.9145
07:51:44|1.9115
07:51:45|1.9115
07:51:47|1.9115
07:51:47|1.9115
07:51:49|1.9115
07:51:50|1.9116
07:51:51|1.9129
07:51:52|1.9128
07:51:53|1.9124
07:51:54|1.9124
07:51:55|1.9122
07:51:56|1.9122
07:51:57|1.9122
07:51:58|1.9105
07:51:59|1.9105
07:52:00|1.9109
07:52:01|1.9115
07:52:03|1.9121
07:52:04|1.9121
07:52:06|1.9121
07:52:07|1.911
07:52:08|1.9111
07:52:08|1.9111
07:52:10|1.9111
07:52:12|1.9112
07:52:12|1.9112
07:52:13|1.9113
07:52:15|1.9125
07:52:16|1.9129
07:52:18|1.9123
07:52:18|1.9128
07:52:19|1.9119
07:52:20|1.9111
07:52:21|1.9111
07:52:22|1.9111
07:52:23|1.9111
07:52:24|1.9111
07:52:25|1.9111
07:52:26|1.9111
07:52:27|1.9111
07:52:29|1.9132
07:52:29|1.9132
07:52:30|1.9132
07:52:31|1.9132
07:52:32|1.9132
07:52:33|1.9132
07:52:34|1.9121
07:52:35|1.9129
07:52:37|1.9129
07:52:37|1.9129
07:52:38|1.9129
07:52:40|1.9128
07:52:41|1.9128
07:52:42|1.9128
07:52:43|1.9128
07:52:44|1.9128
07:52:45|1.9128
07:52:46|1.9128
07:52:47|1.9128
07:52:49|1.9135
07:52:50|1.9135
07:52:50|1.9135
07:52:52|1.9135
07:52:52|1.9135
07:52:54|1.9134
07:52:55|1.9134
07:52:56|1.9134
07:52:57|1.9134
07:52:58|1.9134
07:52:59|1.9134
07:53:00|1.9134
07:53:01|1.9134
07:53:03|1.9134
07:53:03|1.9134
07:53:04|1.9139
07:53:05|1.9139
07:53:07|1.9142
07:53:08|1.9142
07:53:09|1.9142
07:53:10|1.9142
07:53:11|1.9142
07:53:12|1.9142
07:53:13|1.9142
07:53:13|1.9142
07:53:15|1.9139
07:53:16|1.9139
07:53:16|1.9139
07:53:18|1.9141
07:53:18|1.9141
07:53:20|1.9145
07:53:22|1.9145
07:53:22|1.9145
07:53:24|1.9151
07:53:24|1.9151
07:53:25|1.9151
07:53:26|1.9151
07:53:27|1.9151
07:53:28|1.9151
07:53:29|1.9151
07:53:30|1.9151
07:53:31|1.9151
07:53:32|1.9151
07:53:33|1.916
07:53:35|1.916
07:53:35|1.916
07:53:36|1.916
07:53:37|1.916
07:53:38|1.916
07:53:40|1.9157
07:53:42|1.917
07:53:43|1.9164
07:53:44|1.9164
07:53:45|1.9164
07:53:46|1.9164
07:53:48|1.9164
07:53:48|1.9175
07:53:49|1.9175
07:53:50|1.9175
07:53:51|1.9175
07:53:52|1.9173
07:53:54|1.9173
07:53:54|1.9173
07:53:55|1.9167
07:53:56|1.9167
07:53:57|1.9164
07:53:59|1.9164
07:53:59|1.9164
07:54:01|1.9164
07:54:02|1.9164
07:54:02|1.9164
07:54:03|1.9164
07:54:05|1.917
07:54:07|1.917
07:54:08|1.917
07:54:09|1.917
07:54:10|1.917
07:54:11|1.917
07:54:13|1.917
07:54:14|1.917
07:54:15|1.917
07:54:16|1.917
07:54:17|1.917
07:54:17|1.917
07:54:19|1.9175
07:54:19|1.9175
07:54:21|1.9175
07:54:22|1.9175
07:54:23|1.9175
07:54:24|1.9175
07:54:25|1.9175
07:54:26|1.9175
07:54:27|1.9175
07:54:28|1.9175
07:54:29|1.9175
07:54:30|1.9175
07:54:31|1.9168
07:54:32|1.9168
07:54:33|1.9168
07:54:34|1.9168
07:54:35|1.9168
07:54:36|1.9168
07:54:37|1.9166
07:54:38|1.9166
07:54:39|1.9171
07:54:41|1.9171
07:54:41|1.9177
07:54:42|1.9177
07:54:44|1.9181
07:54:45|1.9181
07:54:46|1.9191
07:54:47|1.9184
07:54:48|1.9185
07:54:49|1.919
07:54:50|1.919
07:54:51|1.9189
07:54:52|1.9189
07:54:54|1.9189
07:54:54|1.9189
07:54:55|1.9189
07:54:56|1.9189
07:54:58|1.9189
07:54:58|1.9189
07:54:59|1.9189
07:55:01|1.9189
07:55:01|1.9189
07:55:04|1.9188
07:55:05|1.9185
07:55:06|1.9192
07:55:08|1.9192
07:55:10|1.9196
07:55:10|1.9196
07:55:11|1.9196
07:55:12|1.9196
07:55:14|1.9196
07:55:14|1.9196
07:55:16|1.9196
07:55:17|1.9196
07:55:18|1.9196
07:55:19|1.9196
07:55:20|1.9196
07:55:21|1.9196
07:55:22|1.9196
07:55:23|1.9196
07:55:25|1.9183
07:55:25|1.9183
07:55:26|1.9183
07:55:27|1.9183
07:55:28|1.918
07:55:29|1.918
07:55:30|1.918
07:55:31|1.918
07:55:32|1.918
07:55:33|1.9183
07:55:34|1.9183
07:55:35|1.9183
07:55:36|1.9183
07:55:37|1.9183
07:55:38|1.9183
07:55:39|1.9183
07:55:40|1.9188
07:55:41|1.9188
07:55:42|1.9188
07:55:43|1.918
07:55:44|1.918
07:55:46|1.918
07:55:47|1.918
07:55:47|1.918
07:55:49|1.9175
07:55:49|1.9175
07:55:50|1.9183
07:55:52|1.9183
07:55:54|1.9181
07:55:54|1.9181
07:55:55|1.9181
07:55:56|1.9181
07:55:57|1.9181
07:55:58|1.9181
07:55:59|1.9181
07:56:00|1.9181
07:56:02|1.9184
07:56:03|1.9184
07:56:04|1.9184
07:56:05|1.9183
07:56:07|1.9183
07:56:07|1.9189
07:56:08|1.9184
07:56:10|1.9183
07:56:11|1.9183
07:56:12|1.9183
07:56:14|1.9183
07:56:14|1.9183
07:56:15|1.9183
07:56:16|1.9183
07:56:17|1.9183
07:56:18|1.9183
07:56:19|1.9183
07:56:20|1.9196
07:56:21|1.9196
07:56:22|1.9196
07:56:23|1.9196
07:56:24|1.9183
07:56:25|1.9183
07:56:26|1.9183
07:56:27|1.9183
07:56:28|1.9183
07:56:29|1.9183
07:56:30|1.9183
07:56:31|1.9183
07:56:32|1.9177
07:56:33|1.918
07:56:34|1.918
07:56:35|1.918
07:56:36|1.918
07:56:37|1.918
07:56:38|1.918
07:56:39|1.918
07:56:40|1.918
07:56:41|1.918
07:56:42|1.918
07:56:44|1.918
07:56:45|1.9186
07:56:46|1.9186
07:56:46|1.9186
07:56:48|1.9186
07:56:49|1.9186
07:56:51|1.9186
07:56:51|1.9186
07:56:52|1.9186
07:56:53|1.9186
07:56:54|1.9186
07:56:55|1.9186
07:56:56|1.9186
07:56:57|1.9186
07:56:58|1.9181
07:57:00|1.9181
07:57:01|1.9186
07:57:02|1.9186
07:57:03|1.9181
07:57:04|1.9181
07:57:06|1.9181
07:57:06|1.9181
07:57:08|1.9181
07:57:09|1.9181
07:57:09|1.9181
07:57:10|1.9181
07:57:12|1.9181
07:57:14|1.9181
07:57:14|1.9181
07:57:16|1.9181
07:57:17|1.9181
07:57:18|1.9183
07:57:18|1.9183
07:57:19|1.9183
07:57:20|1.9183
07:57:22|1.9183
07:57:23|1.9183
07:57:24|1.9177
07:57:25|1.9177
07:57:26|1.9177
07:57:27|1.9177
07:57:28|1.9182
07:57:29|1.9182
07:57:30|1.9182
07:57:31|1.9182
07:57:32|1.9182
07:57:33|1.9182
07:57:34|1.9182
07:57:35|1.9179
07:57:36|1.9179
07:57:37|1.9178
07:57:38|1.9187
07:57:39|1.9187
07:57:40|1.9187
07:57:41|1.9187
07:57:43|1.9187
07:57:44|1.9187
07:57:44|1.9187
07:57:45|1.9187
07:57:46|1.9187
07:57:47|1.9187
07:57:48|1.9187
07:57:50|1.9187
07:57:51|1.9187
07:57:52|1.9187
07:57:53|1.9187
07:57:53|1.9187
07:57:55|1.9187
07:57:56|1.9187
07:57:57|1.9182
07:57:58|1.9182
07:57:59|1.9182
07:58:01|1.9182
07:58:02|1.9182
07:58:03|1.9167
07:58:04|1.9168
07:58:06|1.9172
07:58:07|1.9172
07:58:08|1.9172
07:58:09|1.9179
07:58:10|1.9179
07:58:11|1.9179
07:58:12|1.9179
07:58:13|1.9179
07:58:14|1.9179
07:58:15|1.918
07:58:16|1.918
07:58:18|1.918
07:58:19|1.918
07:58:20|1.918
07:58:20|1.918
07:58:21|1.9195
07:58:22|1.9195
07:58:23|1.9195
07:58:24|1.9192
07:58:25|1.9185
07:58:26|1.9185
07:58:27|1.9185
07:58:28|1.9185
07:58:30|1.9185
07:58:30|1.9185
07:58:31|1.9185
07:58:32|1.9185
07:58:33|1.9185
07:58:34|1.9185
07:58:35|1.9185
07:58:37|1.9185
07:58:37|1.9185
07:58:39|1.9185
07:58:40|1.9185
07:58:41|1.9185
07:58:41|1.9185
07:58:43|1.9185
07:58:44|1.9185
07:58:45|1.9185
07:58:46|1.9185
07:58:48|1.9185
07:58:48|1.9185
07:58:50|1.9185
07:58:50|1.9185
07:58:52|1.9185
07:58:52|1.9185
07:58:54|1.9185
07:58:55|1.9185
07:58:56|1.9185
07:58:57|1.9185
07:58:58|1.9185
07:58:59|1.9185
07:59:00|1.9185
07:59:01|1.9185
07:59:03|1.9185
07:59:03|1.9185
07:59:05|1.9185
07:59:06|1.9185
07:59:08|1.9185
07:59:08|1.9187
07:59:09|1.9187
07:59:11|1.9187
07:59:12|1.9184
07:59:14|1.9183
07:59:14|1.9183
07:59:15|1.9183
07:59:16|1.9183
07:59:19|1.9183
07:59:19|1.9183
07:59:20|1.9183
07:59:21|1.9182
07:59:22|1.9183
07:59:23|1.9183
07:59:25|1.9183
07:59:25|1.9183
07:59:26|1.9183
07:59:28|1.9183
07:59:29|1.9183
07:59:29|1.9184
07:59:31|1.9184
07:59:31|1.9184
07:59:33|1.9184
07:59:33|1.9184
07:59:34|1.9184
07:59:36|1.9184
07:59:36|1.9184
07:59:38|1.9184
07:59:38|1.9182
07:59:39|1.9182
07:59:41|1.9182
07:59:41|1.9186
07:59:42|1.9186
07:59:43|1.9186
07:59:45|1.9186
07:59:45|1.9186
07:59:46|1.9186
07:59:47|1.9186
07:59:49|1.9186
07:59:50|1.9186
07:59:51|1.9186
07:59:52|1.9186
07:59:53|1.9186
07:59:54|1.9186
07:59:56|1.9184
07:59:56|1.9177
07:59:57|1.9178
07:59:58|1.9178
07:59:59|1.9186
08:00:00|1.9186
08:00:01|1.9186
08:00:02|1.9186
08:00:04|1.9186
08:00:05|1.9186
08:00:06|1.9189
08:00:08|1.9189
08:00:09|1.9185
08:00:10|1.9165
08:00:11|1.9172
08:00:12|1.9171
08:00:13|1.9163
08:00:15|1.9155
08:00:15|1.9153
08:00:17|1.9153
08:00:18|1.915
08:00:19|1.9145
08:00:20|1.9145
08:00:21|1.9145
08:00:22|1.9145
08:00:23|1.9143
08:00:23|1.9129
08:00:24|1.9129
08:00:26|1.9124
08:00:26|1.9124
08:00:28|1.9122
08:00:28|1.9122
08:00:30|1.9122
08:00:31|1.9122
08:00:32|1.9122
08:00:33|1.9122
08:00:33|1.9123
08:00:35|1.912
08:00:35|1.912
08:00:37|1.9116
08:00:37|1.9118
08:00:38|1.9119
08:00:40|1.9119
08:00:40|1.9111
08:00:42|1.9106
08:00:42|1.9114
08:00:43|1.9112
08:00:45|1.9101
08:00:46|1.9148
08:00:48|1.9156
08:00:48|1.9149
08:00:49|1.9149
08:00:50|1.9149
08:00:52|1.9149
08:00:52|1.9149
08:00:53|1.9178
08:00:55|1.9165
08:00:55|1.9165
08:00:57|1.9165
08:00:58|1.9179
08:00:59|1.9204
08:01:00|1.9206
08:01:01|1.9206
08:01:02|1.9206
08:01:03|1.9187
08:01:04|1.9187
08:01:06|1.9187
08:01:07|1.9187
08:01:09|1.9187
08:01:09|1.9187
08:01:10|1.9187
08:01:11|1.9187
08:01:12|1.9187
08:01:14|1.9185
08:01:15|1.9185
08:01:16|1.9181
08:01:17|1.9168
08:01:18|1.9157
08:01:20|1.9164
08:01:20|1.9164
08:01:21|1.9164
08:01:22|1.916
08:01:24|1.9156
08:01:24|1.9156
08:01:26|1.9156
08:01:26|1.9156
08:01:28|1.9156
08:01:29|1.9156
08:01:29|1.9156
08:01:31|1.9156
08:01:31|1.9156
08:01:33|1.9156
08:01:34|1.9156
08:01:34|1.9156
08:01:36|1.9156
08:01:36|1.9156
08:01:37|1.9155
08:01:38|1.9155
08:01:40|1.9155
08:01:40|1.9159
08:01:42|1.9159
08:01:43|1.9159
08:01:44|1.9159
08:01:44|1.916
08:01:47|1.9157
08:01:47|1.9157
08:01:48|1.9157
08:01:49|1.9152
08:01:51|1.9157
08:01:52|1.9157
08:01:52|1.9157
08:01:53|1.9157
08:01:54|1.9157
08:01:56|1.9157
08:01:57|1.9157
08:01:58|1.9159
08:01:59|1.9159
08:02:01|1.9159
08:02:02|1.9161
08:02:03|1.9161
08:02:04|1.9161
08:02:06|1.9161
08:02:08|1.9161
08:02:08|1.9161
08:02:09|1.9161
08:02:10|1.9161
08:02:11|1.9157
08:02:13|1.9157
08:02:13|1.9157
08:02:14|1.9157
08:02:15|1.9157
08:02:16|1.9157
08:02:17|1.9157
08:02:18|1.9157
08:02:19|1.9157
08:02:20|1.9158
08:02:21|1.9158
08:02:22|1.9159
08:02:23|1.9159
08:02:24|1.9159
08:02:25|1.9159
08:02:26|1.9159
08:02:27|1.9162
08:02:28|1.9162
08:02:30|1.9162
08:02:30|1.9162
08:02:31|1.9162
08:02:32|1.9162
08:02:33|1.9162
08:02:34|1.9157
08:02:35|1.9157
08:02:36|1.9157
08:02:37|1.9161
08:02:38|1.9161
08:02:39|1.9156
08:02:40|1.9156
08:02:41|1.9156
08:02:42|1.9156
08:02:43|1.9156
08:02:45|1.9156
08:02:45|1.9156
08:02:48|1.9156
08:02:48|1.9156
08:02:49|1.9156
08:02:50|1.9156
08:02:51|1.9156
08:02:52|1.9159
08:02:54|1.9159
08:02:55|1.918
08:02:56|1.9172
08:02:57|1.9172
08:02:57|1.9172
08:02:59|1.9182
08:03:00|1.9184
08:03:01|1.9184
08:03:02|1.9184
08:03:03|1.9184
08:03:04|1.9184
08:03:06|1.9184
08:03:06|1.9184
08:03:07|1.9184
08:03:08|1.9184
08:03:09|1.9184
08:03:11|1.9184
08:03:11|1.9184
08:03:13|1.9184
08:03:14|1.9184
08:03:15|1.9184
08:03:17|1.9184
08:03:17|1.9184
08:03:18|1.9188
08:03:20|1.9188
08:03:21|1.9188
08:03:22|1.9185
08:03:23|1.9185
08:03:24|1.9185
08:03:25|1.9185
08:03:26|1.92
08:03:27|1.92
08:03:28|1.9186
08:03:29|1.9186
08:03:30|1.9186
08:03:31|1.9186
08:03:32|1.9186
08:03:33|1.9201
08:03:34|1.9201
08:03:35|1.9201
08:03:36|1.9201
08:03:37|1.9201
08:03:38|1.9201
08:03:39|1.9201
08:03:40|1.9205
08:03:41|1.9205
08:03:42|1.9205
08:03:43|1.9205
08:03:44|1.9212
08:03:45|1.9212
08:03:46|1.9212
08:03:47|1.9212
08:03:49|1.9212
08:03:50|1.9212
08:03:51|1.9212
08:03:52|1.9212
08:03:53|1.9212
08:03:54|1.9214
08:03:55|1.9214
08:03:56|1.9214
08:03:57|1.9214
08:03:58|1.9214
08:03:59|1.9214
08:04:00|1.9214
08:04:01|1.922
08:04:02|1.9215
08:04:03|1.9215
08:04:05|1.922
08:04:06|1.9223
08:04:07|1.9223
08:04:09|1.9224
08:04:09|1.9223
08:04:10|1.9217
08:04:12|1.9217
08:04:13|1.9217
08:04:14|1.9217
08:04:15|1.9217
08:04:16|1.9217
08:04:17|1.9217
08:04:18|1.9217
08:04:19|1.9217
08:04:20|1.9217
08:04:21|1.9217
08:04:22|1.9218
08:04:23|1.9218
08:04:24|1.9218
08:04:25|1.9218
08:04:26|1.9218
08:04:27|1.9222
08:04:28|1.9222
08:04:29|1.9222
08:04:30|1.9222
08:04:31|1.9222
08:04:32|1.9222
08:04:33|1.9222
08:04:34|1.9218
08:04:35|1.9218
08:04:36|1.9222
08:04:37|1.9222
08:04:38|1.9222
08:04:39|1.9229
08:04:41|1.9224
08:04:41|1.9224
08:04:42|1.9224
08:04:43|1.9224
08:04:44|1.9224
08:04:45|1.9224
08:04:47|1.923
08:04:47|1.923
08:04:49|1.923
08:04:50|1.923
08:04:52|1.9236
08:04:53|1.9238
08:04:54|1.9238
08:04:55|1.9238
08:04:56|1.9239
08:04:57|1.9234
08:04:58|1.9235
08:04:59|1.9235
08:05:00|1.9235
08:05:02|1.9235
08:05:02|1.9235
08:05:04|1.9235
08:05:05|1.9235
08:05:06|1.9235
08:05:07|1.9257
08:05:08|1.9259
08:05:09|1.9258
08:05:10|1.9258
08:05:11|1.9282
08:05:13|1.9263
08:05:14|1.9261
08:05:15|1.928
08:05:15|1.928
08:05:17|1.9274
08:05:18|1.9274
08:05:18|1.9276
08:05:20|1.9276
08:05:22|1.9276
08:05:23|1.9276
08:05:23|1.9276
08:05:25|1.9265
08:05:25|1.9265
08:05:26|1.9265
08:05:28|1.9265
08:05:28|1.9265
08:05:29|1.9265
08:05:31|1.9265
08:05:32|1.9265
08:05:33|1.9265
08:05:33|1.9265
08:05:35|1.9265
08:05:36|1.9265
08:05:36|1.9268
08:05:38|1.9275
08:05:38|1.9275
08:05:40|1.9262
08:05:41|1.927
08:05:41|1.927
08:05:42|1.927
08:05:44|1.927
08:05:45|1.9271
08:05:46|1.9271
08:05:47|1.9271
08:05:48|1.9271
08:05:49|1.9271
08:05:51|1.9271
08:05:52|1.9271
08:05:53|1.9271
08:05:54|1.9271
08:05:56|1.9267
08:05:57|1.9267
08:05:58|1.9267
08:05:59|1.9267
08:06:00|1.9267
08:06:01|1.9267
08:06:02|1.9279
08:06:04|1.9279
08:06:04|1.9267
08:06:06|1.9274
08:06:07|1.9274
08:06:08|1.9274
08:06:09|1.9274
08:06:10|1.9274
08:06:12|1.9274
08:06:12|1.9274
08:06:13|1.9267
08:06:14|1.927
08:06:15|1.927
08:06:16|1.928
08:06:17|1.928
08:06:19|1.928
08:06:20|1.9279
08:06:21|1.9278
08:06:22|1.9269
08:06:23|1.9271
08:06:24|1.9274
08:06:25|1.9285
08:06:25|1.9271
08:06:27|1.9271
08:06:28|1.9282
08:06:29|1.9282
08:06:30|1.9282
08:06:31|1.9278
08:06:32|1.9278
08:06:32|1.9281
08:06:34|1.9277
08:06:35|1.9277
08:06:35|1.9277
08:06:36|1.9277
08:06:37|1.9277
08:06:38|1.9277
08:06:39|1.9281
08:06:41|1.9281
08:06:42|1.9281
08:06:42|1.9281
08:06:43|1.9285
08:06:45|1.9285
08:06:45|1.9279
08:06:47|1.9279
08:06:48|1.9279
08:06:48|1.9279
08:06:49|1.9287
08:06:52|1.9287
08:06:53|1.9287
08:06:53|1.9288
08:06:55|1.9288
08:06:57|1.9286
08:06:58|1.9298
08:06:59|1.9294
08:07:00|1.9294
08:07:01|1.9302
08:07:03|1.9303
08:07:04|1.9303
08:07:05|1.9297
08:07:06|1.9297
08:07:08|1.9297
08:07:08|1.9297
08:07:10|1.9297
08:07:10|1.9303
08:07:11|1.9299
08:07:13|1.9299
08:07:14|1.93
08:07:15|1.93
08:07:16|1.9303
08:07:17|1.9303
08:07:17|1.9303
08:07:19|1.9303
08:07:20|1.9303
08:07:21|1.9303
08:07:22|1.93
08:07:23|1.9295
08:07:24|1.9279
08:07:25|1.9276
08:07:26|1.9276
08:07:27|1.9266
08:07:28|1.9267
08:07:30|1.9261
08:07:30|1.9261
08:07:32|1.9261
08:07:32|1.9269
08:07:33|1.9283
08:07:34|1.9283
08:07:35|1.9296
08:07:36|1.9277
08:07:37|1.9253
08:07:38|1.9253
08:07:39|1.9253
08:07:40|1.9253
08:07:41|1.9262
08:07:42|1.9262
08:07:43|1.9262
08:07:44|1.9258
08:07:45|1.9254
08:07:46|1.9254
08:07:47|1.9262
08:07:48|1.9262
08:07:49|1.9258
08:07:50|1.9258
08:07:53|1.9275
08:07:54|1.9275
08:07:55|1.925
08:07:56|1.927
08:07:56|1.9268
08:07:59|1.9268
08:07:59|1.9268
08:08:00|1.9268
08:08:01|1.9267
08:08:02|1.9267
08:08:03|1.925
08:08:04|1.9252
08:08:05|1.9229
08:08:06|1.9244
08:08:07|1.9244
08:08:08|1.9229
08:08:09|1.9209
08:08:11|1.9199
08:08:12|1.92
08:08:14|1.92
08:08:14|1.9203
08:08:16|1.9199
08:08:16|1.9194
08:08:18|1.9194
08:08:18|1.9194
08:08:19|1.92
08:08:20|1.9199
08:08:21|1.9199
08:08:23|1.9199
08:08:24|1.9197
08:08:25|1.9197
08:08:26|1.9197
08:08:27|1.9203
08:08:28|1.9203
08:08:29|1.9203
08:08:30|1.9203
08:08:31|1.9202
08:08:32|1.9202
08:08:33|1.9201
08:08:35|1.9202
08:08:35|1.9202
08:08:36|1.9202
08:08:37|1.9201
08:08:38|1.9202
08:08:39|1.9195
08:08:40|1.9193
08:08:41|1.9193
08:08:43|1.9193
08:08:43|1.9193
08:08:44|1.9193
08:08:45|1.9193
08:08:46|1.9193
08:08:47|1.9188
08:08:48|1.9188
08:08:49|1.9188
08:08:50|1.9188
08:08:51|1.9188
08:08:53|1.9188
08:08:54|1.9188
08:08:55|1.9195
08:08:56|1.9201
08:08:57|1.9204
08:08:58|1.9204
08:09:00|1.9203
08:09:01|1.9204
08:09:03|1.9208
08:09:03|1.9195
08:09:05|1.9195
08:09:06|1.9207
08:09:07|1.9207
08:09:09|1.9207
08:09:09|1.9207
08:09:11|1.9207
08:09:12|1.9197
08:09:12|1.9197
08:09:14|1.9197
08:09:15|1.9197
08:09:15|1.9197
08:09:16|1.9197
08:09:17|1.9197
08:09:18|1.9197
08:09:20|1.9197
08:09:22|1.9197
08:09:22|1.9197
08:09:23|1.9197
08:09:24|1.9197
08:09:25|1.9197
08:09:26|1.9197
08:09:27|1.9197
08:09:28|1.9183
08:09:29|1.9204
08:09:30|1.9204
08:09:31|1.92
08:09:32|1.92
08:09:33|1.9197
08:09:34|1.9196
08:09:35|1.9196
08:09:36|1.9196
08:09:37|1.9197
08:09:39|1.9196
08:09:39|1.9196
08:09:41|1.9188
08:09:42|1.9196
08:09:43|1.9191
08:09:45|1.9191
08:09:45|1.9184
08:09:46|1.9181
08:09:47|1.9185
08:09:48|1.9155
08:09:49|1.9154
08:09:50|1.9158
08:09:51|1.915
08:09:52|1.915
08:09:54|1.9144
08:09:55|1.9149
08:09:57|1.9151
08:09:57|1.9151
08:09:58|1.9151
08:10:00|1.9151
08:10:00|1.9151
08:10:02|1.9151
08:10:02|1.9156
08:10:04|1.9156
08:10:05|1.9156
08:10:06|1.9132
08:10:08|1.9134
08:10:09|1.9146
08:10:10|1.9146
08:10:11|1.9146
08:10:12|1.9147
08:10:13|1.9147
08:10:14|1.9147
08:10:15|1.9147
08:10:17|1.9144
08:10:18|1.9144
08:10:19|1.9148
08:10:21|1.9149
08:10:21|1.9149
08:10:23|1.9149
08:10:24|1.9149
08:10:25|1.9149
08:10:25|1.9149
08:10:26|1.9149
08:10:27|1.9138
08:10:28|1.914
08:10:30|1.914
08:10:31|1.914
08:10:32|1.914
08:10:33|1.914
08:10:34|1.914
08:10:35|1.914
08:10:36|1.914
08:10:37|1.914
08:10:38|1.9138
08:10:39|1.9134
08:10:40|1.9134
08:10:41|1.9134
08:10:42|1.9134
08:10:43|1.9127
08:10:44|1.9127
08:10:45|1.9127
08:10:46|1.9127
08:10:47|1.9127
08:10:48|1.9127
08:10:49|1.9127
08:10:50|1.9127
08:10:51|1.9129
08:10:52|1.9129
08:10:54|1.9111
08:10:55|1.9111
08:10:56|1.9117
08:10:57|1.9117
08:10:58|1.9117
08:10:59|1.9117
08:11:00|1.9117
08:11:01|1.9125
08:11:02|1.9112
08:11:03|1.9145
08:11:05|1.9137
08:11:06|1.9136
08:11:07|1.9108
08:11:08|1.9137
08:11:09|1.9137
08:11:10|1.9126
08:11:11|1.9126
08:11:12|1.9126
08:11:13|1.9126
08:11:14|1.9126
08:11:15|1.9126
08:11:16|1.9126
08:11:17|1.9126
08:11:18|1.9126
08:11:19|1.9126
08:11:20|1.9126
08:11:21|1.9117
08:11:22|1.9117
08:11:23|1.9111
08:11:24|1.9102
08:11:25|1.9102
08:11:26|1.9102
08:11:27|1.9102
08:11:28|1.9108
08:11:29|1.9108
08:11:30|1.9117
08:11:31|1.9118
08:11:32|1.9117
08:11:33|1.9117
08:11:34|1.9117
08:11:35|1.9117
08:11:36|1.9117
08:11:37|1.9117
08:11:38|1.9117
08:11:39|1.9117
08:11:40|1.9121
08:11:41|1.9117
08:11:42|1.9117
08:11:43|1.9117
08:11:44|1.9117
08:11:45|1.9117
08:11:46|1.9117
08:11:47|1.9117
08:11:48|1.9117
08:11:49|1.9109
08:11:50|1.9101
08:11:51|1.9115
08:11:52|1.9103
08:11:53|1.9103
08:11:54|1.9103
08:11:55|1.9101
08:11:56|1.91
08:11:58|1.9103
08:11:58|1.9112
08:12:01|1.9112
08:12:02|1.9101
08:12:02|1.911
08:12:03|1.9104
08:12:06|1.9106
08:12:06|1.9106
08:12:08|1.9101
08:12:09|1.9101
08:12:11|1.9101
08:12:12|1.9101
08:12:12|1.9106
08:12:14|1.9106
08:12:15|1.9121
08:12:15|1.9111
08:12:17|1.9111
08:12:18|1.9111
08:12:18|1.9111
08:12:19|1.9118
08:12:20|1.9118
08:12:22|1.9115
08:12:24|1.9115
08:12:24|1.9115
08:12:25|1.9115
08:12:26|1.9115
08:12:27|1.9115
08:12:28|1.9118
08:12:29|1.9118
08:12:30|1.9118
08:12:31|1.9118
08:12:32|1.9118
08:12:33|1.9118
08:12:34|1.9118
08:12:36|1.9118
08:12:37|1.9118
08:12:38|1.9129
08:12:39|1.9129
08:12:39|1.9129
08:12:40|1.9129
08:12:42|1.9129
08:12:43|1.913
08:12:43|1.913
08:12:45|1.9131
08:12:46|1.9131
08:12:46|1.9131
08:12:48|1.9139
08:12:48|1.9139
08:12:50|1.9139
08:12:51|1.9139
08:12:52|1.913
08:12:52|1.913
08:12:54|1.913
08:12:55|1.913
08:12:56|1.913
08:12:57|1.913
08:12:58|1.913
08:13:00|1.913
08:13:00|1.9137
08:13:01|1.9137
08:13:02|1.9137
08:13:04|1.9137
08:13:06|1.9137
08:13:07|1.9137
08:13:08|1.9137
08:13:09|1.9137
08:13:10|1.9134
08:13:11|1.9134
08:13:12|1.9134
08:13:13|1.9134
08:13:14|1.9134
08:13:15|1.9134
08:13:16|1.9134
08:13:17|1.9134
08:13:18|1.9134
08:13:19|1.9134
08:13:20|1.9134
08:13:21|1.9134
08:13:22|1.9134
08:13:23|1.9134
08:13:24|1.9131
08:13:25|1.9131
08:13:26|1.9131
08:13:27|1.9131
08:13:28|1.9131
08:13:29|1.9131
08:13:31|1.9139
08:13:32|1.9139
08:13:33|1.9143
08:13:34|1.9144
08:13:35|1.9144
08:13:36|1.9144
08:13:37|1.9144
08:13:38|1.9149
08:13:39|1.9149
08:13:40|1.9149
08:13:41|1.9149
08:13:42|1.9149
08:13:43|1.9149
08:13:44|1.914
08:13:45|1.915
08:13:47|1.915
08:13:47|1.9149
08:13:49|1.9149
08:13:49|1.9149
08:13:50|1.9151
08:13:51|1.9151
08:13:52|1.9149
08:13:54|1.9149
08:13:54|1.9149
08:13:55|1.9145
08:13:56|1.9145
08:13:58|1.9145
08:13:59|1.9145
08:14:00|1.9145
08:14:01|1.9147
08:14:03|1.9149
08:14:03|1.9149
08:14:04|1.9149
08:14:06|1.9149
08:14:07|1.9149
08:14:08|1.9149
08:14:10|1.9149
08:14:11|1.9149
08:14:12|1.9149
08:14:13|1.9149
08:14:14|1.9149
08:14:15|1.9149
08:14:17|1.9152
08:14:17|1.9165
08:14:19|1.9163
08:14:19|1.9163
08:14:21|1.916
08:14:22|1.916
08:14:23|1.916
08:14:24|1.916
08:14:24|1.916
08:14:25|1.916
08:14:27|1.916
08:14:28|1.916
08:14:29|1.9161
08:14:30|1.9161
08:14:31|1.9161
08:14:32|1.9161
08:14:33|1.9164
08:14:34|1.9165
08:14:35|1.9166
08:14:36|1.9165
08:14:37|1.9165
08:14:39|1.9173
08:14:39|1.9173
08:14:41|1.917
08:14:41|1.917
08:14:42|1.9169
08:14:44|1.9169
08:14:46|1.9169
08:14:46|1.9169
08:14:47|1.9169
08:14:48|1.9171
08:14:50|1.9171
08:14:50|1.9171
08:14:51|1.9171
08:14:52|1.9171
08:14:53|1.9117
08:14:54|1.9126
08:14:55|1.9123
08:14:56|1.9126
08:14:57|1.9126
08:14:59|1.9126
08:15:00|1.9107
08:15:00|1.9107
08:15:03|1.9107
08:15:03|1.9107
08:15:04|1.9107
08:15:06|1.9107
08:15:07|1.9107
08:15:08|1.9106
08:15:10|1.9106
08:15:10|1.9106
08:15:12|1.9106
08:15:14|1.9106
08:15:14|1.9106
08:15:15|1.9106
08:15:16|1.9112
08:15:17|1.9112
08:15:18|1.9116
08:15:19|1.9112
08:15:20|1.9112
08:15:22|1.9112
08:15:22|1.9112
08:15:24|1.9112
08:15:25|1.9111
08:15:26|1.9116
08:15:27|1.9116
08:15:28|1.9114
08:15:29|1.9114
08:15:30|1.9114
08:15:30|1.9114
08:15:32|1.9112
08:15:33|1.9112
08:15:34|1.9112
08:15:35|1.9112
08:15:36|1.9112
08:15:37|1.9112
08:15:38|1.9112
08:15:38|1.9115
08:15:39|1.9115
08:15:41|1.9112
08:15:41|1.9114
08:15:42|1.9114
08:15:44|1.9114
08:15:44|1.9114
08:15:46|1.9114
08:15:47|1.9114
08:15:48|1.9114
08:15:48|1.9114
08:15:50|1.9114
08:15:51|1.9114
08:15:51|1.9114
08:15:52|1.9114
08:15:54|1.9114
08:15:54|1.9114
08:15:55|1.9114
08:15:57|1.9114
08:15:58|1.9114
08:15:58|1.9114
08:16:01|1.912
08:16:01|1.912
08:16:02|1.912
08:16:04|1.9119
08:16:06|1.9119
08:16:07|1.9121
08:16:08|1.9121
08:16:09|1.9121
08:16:10|1.9121
08:16:12|1.9121
08:16:13|1.9103
08:16:14|1.9103
08:16:15|1.9103
08:16:17|1.9103
08:16:18|1.911
08:16:19|1.908
08:16:20|1.9091
08:16:21|1.9092
08:16:22|1.9092
08:16:23|1.9092
08:16:24|1.9092
08:16:25|1.9093
08:16:26|1.9093
08:16:27|1.9093
08:16:28|1.9093
08:16:29|1.9093
08:16:30|1.9084
08:16:31|1.9084
08:16:32|1.9084
08:16:33|1.9084
08:16:34|1.9084
08:16:35|1.9084
08:16:36|1.9078
08:16:37|1.9082
08:16:38|1.9078
08:16:39|1.9076
08:16:40|1.9076
08:16:41|1.9076
08:16:42|1.9076
08:16:43|1.9076
08:16:44|1.9075
08:16:46|1.9071
08:16:46|1.9077
08:16:47|1.9079
08:16:48|1.9078
08:16:49|1.9079
08:16:51|1.9062
08:16:51|1.9068
08:16:52|1.9059
08:16:53|1.9065
08:16:54|1.9056
08:16:55|1.9056
08:16:57|1.9056
08:16:57|1.9056
08:16:58|1.9056
08:16:59|1.9056
08:17:01|1.9032
08:17:03|1.9037
08:17:03|1.9022
08:17:05|1.9033
08:17:05|1.9033
08:17:07|1.9033
08:17:08|1.9033
08:17:08|1.9033
08:17:10|1.9033
08:17:11|1.9033
08:17:12|1.9033
08:17:13|1.9033
08:17:13|1.9033
08:17:15|1.9033
08:17:16|1.9033
08:17:17|1.9033
08:17:18|1.9033
08:17:20|1.9033
08:17:21|1.9033
08:17:21|1.9033
08:17:23|1.9033
08:17:24|1.9033
08:17:25|1.9063
08:17:26|1.9047
08:17:27|1.9047
08:17:28|1.9047
08:17:29|1.9047
08:17:30|1.9047
08:17:31|1.9047
08:17:33|1.9076
08:17:33|1.9076
08:17:34|1.9076
08:17:35|1.9076
08:17:36|1.9072
08:17:37|1.9072
08:17:38|1.9072
08:17:40|1.9072
08:17:40|1.9072
08:17:41|1.9074
08:17:42|1.9074
08:17:44|1.9074
08:17:44|1.9068
08:17:45|1.9074
08:17:46|1.9074
08:17:47|1.9074
08:17:48|1.9074
08:17:50|1.9074
08:17:51|1.9074
08:17:51|1.9074
08:17:52|1.9075
08:17:54|1.9075
08:17:54|1.9075
08:17:56|1.9074
08:17:57|1.9073
08:17:57|1.9087
08:17:58|1.9087
08:17:59|1.9087
08:18:00|1.9077
08:18:01|1.9077
08:18:03|1.908
08:18:04|1.9084
08:18:05|1.9084
08:18:07|1.9084
08:18:08|1.9084
08:18:09|1.9084
08:18:10|1.9084
08:18:11|1.9084
08:18:12|1.9084
08:18:13|1.9084
08:18:14|1.9059
08:18:16|1.9066
08:18:17|1.9071
08:18:18|1.9071
08:18:18|1.9053
08:18:20|1.9044
08:18:21|1.9046
08:18:22|1.9046
08:18:23|1.9046
08:18:24|1.9046
08:18:25|1.9046
08:18:26|1.9046
08:18:27|1.9046
08:18:28|1.9046
08:18:29|1.9046
08:18:30|1.9044
08:18:31|1.9044
08:18:32|1.9048
08:18:33|1.9048
08:18:34|1.9048
08:18:35|1.9049
08:18:36|1.9048
08:18:37|1.9036
08:18:38|1.9036
08:18:39|1.9036
08:18:40|1.9036
08:18:41|1.9036
08:18:42|1.9036
08:18:43|1.9036
08:18:44|1.9036
08:18:45|1.9044
08:18:46|1.9044
08:18:47|1.9044
08:18:48|1.9044
08:18:49|1.9044
08:18:50|1.9044
08:18:51|1.9044
08:18:52|1.9044
08:18:53|1.9044
08:18:54|1.9044
08:18:55|1.9044
08:18:56|1.9044
08:18:57|1.9038
08:18:58|1.9023
08:18:59|1.9025
08:19:00|1.9024
08:19:01|1.903
08:19:02|1.903
08:19:04|1.903
08:19:05|1.903
08:19:06|1.903
08:19:07|1.903
08:19:08|1.9028
08:19:09|1.9028
08:19:10|1.9026
08:19:11|1.9026
08:19:13|1.9026
08:19:13|1.9032
08:19:15|1.9032
08:19:16|1.9026
08:19:17|1.9026
08:19:18|1.9029
08:19:19|1.9029
08:19:20|1.9036
08:19:21|1.9036
08:19:22|1.9036
08:19:23|1.9036
08:19:25|1.9039
08:19:25|1.9036
08:19:27|1.9033
08:19:28|1.9033
08:19:29|1.9033
08:19:29|1.9033
08:19:31|1.9038
08:19:31|1.9038
08:19:32|1.9038
08:19:34|1.904
08:19:35|1.904
08:19:36|1.9041
08:19:36|1.9041
08:19:38|1.9036
08:19:38|1.9037
08:19:39|1.9037
08:19:40|1.9037
08:19:41|1.9037
08:19:42|1.9037
08:19:43|1.9054
08:19:45|1.9054
08:19:46|1.9054
08:19:46|1.906
08:19:48|1.906
08:19:48|1.906
08:19:49|1.906
08:19:50|1.906
08:19:52|1.906
08:19:52|1.906
08:19:53|1.906
08:19:54|1.906
08:19:56|1.906
08:19:56|1.906
08:19:58|1.906
08:19:59|1.906
08:20:00|1.906
08:20:00|1.906
08:20:01|1.906
08:20:02|1.9046
08:20:05|1.9041
08:20:06|1.9043
08:20:07|1.9043
08:20:08|1.9046
08:20:10|1.905
08:20:10|1.905
08:20:12|1.9052
08:20:13|1.9051
08:20:14|1.9051
08:20:15|1.9027
08:20:16|1.9032
08:20:18|1.9032
08:20:19|1.9032
08:20:20|1.9032
08:20:21|1.9032
08:20:22|1.9031
08:20:23|1.9031
08:20:24|1.9031
08:20:25|1.9031
08:20:26|1.9031
08:20:27|1.9031
08:20:28|1.9031
08:20:29|1.9022
08:20:30|1.9022
08:20:31|1.9022
08:20:32|1.9022
08:20:33|1.9022
08:20:34|1.9022
08:20:35|1.9022
08:20:36|1.9022
08:20:37|1.9021
08:20:38|1.9021
08:20:39|1.9022
08:20:40|1.9035
08:20:42|1.9027
08:20:42|1.9027
08:20:43|1.9027
08:20:44|1.9027
08:20:45|1.9027
08:20:46|1.9027
08:20:48|1.9027
08:20:48|1.9027
08:20:49|1.9027
08:20:50|1.9033
08:20:51|1.9033
08:20:52|1.9035
08:20:53|1.9035
08:20:54|1.9035
08:20:55|1.9035
08:20:56|1.9034
08:20:57|1.9034
08:20:58|1.9034
08:21:00|1.9034
08:21:01|1.9018
08:21:03|1.9016
08:21:03|1.9016
08:21:05|1.901
08:21:07|1.9009
08:21:07|1.9009
08:21:09|1.9006
08:21:11|1.8994
08:21:12|1.9
08:21:13|1.9
08:21:15|1.8996
08:21:16|1.8993
08:21:16|1.8993
08:21:18|1.8995
08:21:19|1.8995
08:21:20|1.901
08:21:22|1.901
08:21:23|1.901
08:21:24|1.8995
08:21:25|1.8995
08:21:26|1.8996
08:21:27|1.8997
08:21:28|1.8997
08:21:30|1.8995
08:21:30|1.8995
08:21:31|1.8995
08:21:32|1.9003
08:21:33|1.9005
08:21:34|1.8994
08:21:35|1.9007
08:21:36|1.9007
08:21:37|1.9001
08:21:38|1.9003
08:21:39|1.9003
08:21:40|1.9003
08:21:41|1.9
08:21:42|1.9
08:21:43|1.9001
08:21:44|1.9001
08:21:45|1.9001
08:21:46|1.9001
08:21:47|1.9001
08:21:48|1.8995
08:21:49|1.8995
08:21:50|1.8995
08:21:51|1.8995
08:21:52|1.8995
08:21:53|1.8995
08:21:54|1.8995
08:21:55|1.8995
08:21:56|1.8995
08:21:57|1.8995
08:21:58|1.8988
08:21:59|1.8991
08:22:00|1.8987
08:22:01|1.8974
08:22:02|1.8974
08:22:03|1.8988
08:22:04|1.8988
08:22:06|1.8989
08:22:07|1.8971
08:22:09|1.8982
08:22:11|1.8985
08:22:11|1.8985
08:22:13|1.8977
08:22:14|1.8983
08:22:15|1.8983
08:22:17|1.8985
08:22:17|1.8992
08:22:18|1.8987
08:22:20|1.8986
08:22:20|1.8986
08:22:21|1.8988
08:22:22|1.8936
08:22:25|1.8929
08:22:25|1.8927
08:22:26|1.8946
08:22:27|1.8946
08:22:28|1.8935
08:22:29|1.8948
08:22:30|1.8948
08:22:32|1.8984
08:22:32|1.8974
08:22:33|1.8974
08:22:34|1.8975
08:22:35|1.8975
08:22:36|1.8986
08:22:37|1.8971
08:22:38|1.8978
08:22:39|1.8974
08:22:40|1.897
08:22:41|1.8963
08:22:43|1.8958
08:22:43|1.8956
08:22:44|1.8967
08:22:45|1.8983
08:22:47|1.8966
08:22:48|1.8998
08:22:49|1.8998
08:22:50|1.8991
08:22:50|1.8991
08:22:52|1.8991
08:22:53|1.902
08:22:53|1.9017
08:22:54|1.9015
08:22:55|1.9015
08:22:56|1.9027
08:22:58|1.9027
08:22:59|1.9027
08:23:00|1.9015
08:23:00|1.9026
08:23:02|1.9011
08:23:03|1.9019
08:23:04|1.9019
08:23:04|1.9016
08:23:06|1.9025
08:23:08|1.9025
08:23:09|1.9015
08:23:10|1.9015
08:23:11|1.9015
08:23:12|1.9022
08:23:14|1.9022
08:23:15|1.9022
08:23:16|1.9022
08:23:17|1.902
08:23:18|1.902
08:23:19|1.9026
08:23:20|1.903
08:23:21|1.9029
08:23:22|1.9032
08:23:23|1.9025
08:23:24|1.9026
08:23:25|1.9024
08:23:26|1.9024
08:23:27|1.9024
08:23:28|1.903
08:23:29|1.903
08:23:30|1.903
08:23:31|1.903
08:23:32|1.903
08:23:33|1.903
08:23:34|1.904
08:23:35|1.904
08:23:36|1.904
08:23:37|1.904
08:23:39|1.904
08:23:39|1.904
08:23:41|1.9036
08:23:41|1.9036
08:23:43|1.9036
08:23:43|1.9036
08:23:44|1.9036
08:23:46|1.9036
08:23:47|1.9036
08:23:47|1.9036
08:23:48|1.9036
08:23:50|1.9036
08:23:50|1.9036
08:23:51|1.9036
08:23:53|1.9036
08:23:53|1.9036
08:23:54|1.9036
08:23:55|1.9023
08:23:57|1.9023
08:23:57|1.9023
08:23:58|1.9023
08:23:59|1.9023
08:24:00|1.9023
08:24:01|1.9023
08:24:03|1.9042
08:24:03|1.9037
08:24:05|1.9037
08:24:05|1.9039
08:24:06|1.9039
08:24:08|1.9046
08:24:09|1.9045
08:24:11|1.9045
08:24:12|1.9045
08:24:13|1.9045
08:24:14|1.9045
08:24:15|1.9045
08:24:16|1.9045
08:24:17|1.9045
08:24:18|1.9046
08:24:19|1.9047
08:24:20|1.9047
08:24:21|1.9047
08:24:22|1.9047
08:24:23|1.9054
08:24:25|1.9045
08:24:25|1.9045
08:24:26|1.9045
08:24:27|1.9045
08:24:29|1.9045
08:24:29|1.9051
08:24:30|1.9042
08:24:31|1.9042
08:24:32|1.9042
08:24:33|1.9046
08:24:35|1.9046
08:24:36|1.9046
08:24:37|1.9046
08:24:38|1.9046
08:24:39|1.9046
08:24:40|1.9046
08:24:41|1.9046
08:24:42|1.9045
08:24:43|1.9045
08:24:44|1.9045
08:24:45|1.9045
08:24:46|1.9045
08:24:47|1.9056
08:24:48|1.9059
08:24:49|1.9058
08:24:50|1.9057
08:24:51|1.9058
08:24:52|1.9057
08:24:53|1.9057
08:24:54|1.9057
08:24:55|1.9057
08:24:56|1.9054
08:24:57|1.9054
08:24:58|1.9054
08:24:59|1.9054
08:25:00|1.9055
08:25:01|1.9055
08:25:02|1.9054
08:25:03|1.9051
08:25:04|1.9051
08:25:05|1.9051
08:25:06|1.9051
08:25:07|1.9051
08:25:08|1.9051
08:25:10|1.9051
08:25:10|1.9049
08:25:12|1.9055
08:25:13|1.9052
08:25:14|1.9052
08:25:16|1.9052
08:25:16|1.9052
08:25:18|1.9052
08:25:19|1.9052
08:25:20|1.9052
08:25:22|1.9052
08:25:22|1.9052
08:25:24|1.9052
08:25:25|1.9052
08:25:26|1.9052
08:25:28|1.9052
08:25:28|1.9052
08:25:29|1.9052
08:25:30|1.9052
08:25:31|1.9066
08:25:32|1.9066
08:25:33|1.9066
08:25:34|1.9066
08:25:35|1.9066
08:25:36|1.9066
08:25:37|1.9066
08:25:38|1.9066
08:25:39|1.9066
08:25:41|1.9066
08:25:42|1.9066
08:25:43|1.9067
08:25:43|1.9067
08:25:45|1.9067
08:25:46|1.9067
08:25:46|1.9067
08:25:48|1.9067
08:25:49|1.9067
08:25:50|1.9067
08:25:50|1.9067
08:25:52|1.9067
08:25:53|1.908
08:25:54|1.908
08:25:55|1.908
08:25:56|1.9066
08:25:57|1.9066
08:25:57|1.9066
08:25:58|1.9066
08:26:00|1.9066
08:26:00|1.9066
08:26:01|1.9066
08:26:03|1.9066
08:26:03|1.9063
08:26:05|1.9063
08:26:06|1.9063
08:26:07|1.9063
08:26:07|1.9063
08:26:09|1.9063
08:26:11|1.9063
08:26:11|1.9063
08:26:13|1.9063
08:26:13|1.9063
08:26:16|1.9063
08:26:16|1.9063
08:26:18|1.9063
08:26:19|1.9063
08:26:20|1.9067
08:26:21|1.908
08:26:22|1.908
08:26:23|1.908
08:26:24|1.908
08:26:25|1.9067
08:26:26|1.9067
08:26:27|1.9067
08:26:28|1.9067
08:26:28|1.9067
08:26:29|1.9067
08:26:30|1.9067
08:26:32|1.9067
08:26:33|1.9067
08:26:34|1.9057
08:26:35|1.9057
08:26:36|1.9063
08:26:37|1.9069
08:26:38|1.9069
08:26:39|1.9069
08:26:40|1.9069
08:26:41|1.907
08:26:42|1.907
08:26:43|1.9073
08:26:45|1.9074
08:26:45|1.9074
08:26:46|1.9069
08:26:47|1.9069
08:26:49|1.9067
08:26:49|1.9078
08:26:50|1.9078
08:26:51|1.9078
08:26:52|1.9078
08:26:53|1.9078
08:26:55|1.9078
08:26:56|1.9078
08:26:57|1.9078
08:26:58|1.9078
08:26:59|1.9078
08:27:00|1.9078
08:27:01|1.9078
08:27:02|1.9078
08:27:04|1.9078
08:27:05|1.9078
08:27:06|1.9078
08:27:06|1.9078
08:27:08|1.9078
08:27:08|1.9078
08:27:09|1.9078
08:27:11|1.9078
08:27:12|1.9078
08:27:14|1.9078
08:27:15|1.9078
08:27:16|1.9078
08:27:17|1.9078
08:27:19|1.9071
08:27:20|1.9071
08:27:20|1.9071
08:27:21|1.9071
08:27:22|1.9071
08:27:24|1.9071
08:27:24|1.9071
08:27:25|1.9071
08:27:26|1.9071
08:27:28|1.9071
08:27:28|1.9071
08:27:29|1.9069
08:27:31|1.9069
08:27:31|1.9069
08:27:33|1.9069
08:27:34|1.9069
08:27:35|1.9069
08:27:37|1.9069
08:27:37|1.9069
08:27:38|1.9069
08:27:39|1.907
08:27:40|1.9077
08:27:42|1.9071
08:27:42|1.9071
08:27:43|1.9077
08:27:44|1.9077
08:27:45|1.9077
08:27:46|1.911
08:27:47|1.91
08:27:48|1.9107
08:27:49|1.9101
08:27:50|1.9079
08:27:51|1.9084
08:27:53|1.9092
08:27:54|1.9089
08:27:54|1.9089
08:27:55|1.9089
08:27:56|1.9089
08:27:58|1.9085
08:27:58|1.9085
08:27:59|1.9085
08:28:00|1.9085
08:28:01|1.9085
08:28:02|1.9085
08:28:04|1.9077
08:28:04|1.9077
08:28:06|1.9077
08:28:06|1.9077
08:28:08|1.9077
08:28:10|1.9077
08:28:10|1.9077
08:28:12|1.9077
08:28:13|1.9077
08:28:15|1.9077
08:28:16|1.9077
08:28:17|1.9077
08:28:18|1.9077
08:28:20|1.9077
08:28:21|1.9077
08:28:22|1.9077
08:28:23|1.9077
08:28:24|1.9077
08:28:24|1.9077
08:28:25|1.9077
08:28:27|1.9076
08:28:28|1.9076
08:28:29|1.9076
08:28:30|1.9092
08:28:31|1.9082
08:28:32|1.9087
08:28:34|1.9088
08:28:35|1.9087
08:28:36|1.9087
08:28:37|1.9086
08:28:38|1.9086
08:28:39|1.9086
08:28:40|1.9086
08:28:41|1.9086
08:28:42|1.9086
08:28:43|1.9086
08:28:44|1.9086
08:28:45|1.9086
08:28:46|1.9086
08:28:47|1.9086
08:28:48|1.9086
08:28:49|1.9086
08:28:50|1.9086
08:28:51|1.9086
08:28:52|1.9086
08:28:53|1.9086
08:28:54|1.9086
08:28:55|1.9086
08:28:56|1.9086
08:28:57|1.9103
08:28:58|1.9103
08:28:59|1.9103
08:29:00|1.9095
08:29:01|1.9095
08:29:03|1.9092
08:29:04|1.9092
08:29:05|1.9092
08:29:05|1.9092
08:29:07|1.9092
08:29:07|1.9092
08:29:09|1.9092
08:29:10|1.9092
08:29:11|1.9092
08:29:12|1.9092
08:29:13|1.9092
08:29:15|1.9092
08:29:15|1.9092
08:29:16|1.9092
08:29:17|1.9092
08:29:19|1.9092
08:29:19|1.9092
08:29:20|1.9092
08:29:21|1.9092
08:29:23|1.9092
08:29:23|1.9092
08:29:24|1.9092
08:29:26|1.9092
08:29:27|1.9092
08:29:28|1.9092
08:29:29|1.9092
08:29:31|1.9092
08:29:32|1.9092
08:29:32|1.9084
08:29:33|1.9084
08:29:35|1.909
08:29:36|1.909
08:29:37|1.909
08:29:38|1.9089
08:29:39|1.9089
08:29:40|1.9089
08:29:41|1.909
08:29:42|1.9091
08:29:43|1.9091
08:29:44|1.9091
08:29:45|1.9091
08:29:46|1.9095
08:29:47|1.9095
08:29:48|1.9095
08:29:49|1.9095
08:29:50|1.9095
08:29:51|1.9095
08:29:52|1.9095
08:29:53|1.9095
08:29:54|1.9095
08:29:55|1.9092
08:29:56|1.9092
08:29:57|1.9092
08:29:58|1.9092
08:29:59|1.9121
08:30:00|1.9121
08:30:01|1.912
08:30:02|1.9133
08:30:03|1.9133
08:30:04|1.9114
08:30:06|1.9129
08:30:07|1.9129
08:30:09|1.9125
08:30:09|1.9126
08:30:11|1.9121
08:30:12|1.9121
08:30:13|1.9121
08:30:15|1.9121
08:30:17|1.9121
08:30:18|1.9128
08:30:19|1.9128
08:30:20|1.9128
08:30:22|1.9128
08:30:22|1.9128
08:30:23|1.9128
08:30:24|1.9128
08:30:26|1.9128
08:30:27|1.9128
08:30:27|1.9128
08:30:29|1.9128
08:30:29|1.9128
08:30:30|1.9128
08:30:32|1.9121
08:30:32|1.9129
08:30:34|1.9127
08:30:35|1.9127
08:30:36|1.911
08:30:37|1.9128
08:30:38|1.9128
08:30:38|1.9128
08:30:40|1.9128
08:30:41|1.9116
08:30:42|1.9116
08:30:43|1.9126
08:30:44|1.9125
08:30:45|1.9125
08:30:46|1.9125
08:30:47|1.9125
08:30:48|1.9125
08:30:49|1.9125
08:30:50|1.9125
08:30:52|1.9125
08:30:53|1.9094
08:30:54|1.9087
08:30:55|1.9087
08:30:55|1.9087
08:30:57|1.9092
08:30:58|1.9092
08:30:58|1.9085
08:30:59|1.9085
08:31:01|1.9085
08:31:02|1.9085
08:31:04|1.9085
08:31:04|1.9085
08:31:05|1.9085
08:31:06|1.9085
08:31:08|1.9085
08:31:09|1.9085
08:31:10|1.9085
08:31:11|1.9058
08:31:12|1.9031
08:31:12|1.9033
08:31:14|1.9033
08:31:15|1.9033
08:31:17|1.9033
08:31:18|1.9033
08:31:19|1.9033
08:31:20|1.9033
08:31:22|1.9036
08:31:22|1.9036
08:31:24|1.9036
08:31:25|1.9036
08:31:26|1.9036
08:31:27|1.9036
08:31:28|1.9036
08:31:30|1.9036
08:31:30|1.9036
08:31:32|1.9036
08:31:32|1.9036
08:31:33|1.9036
08:31:35|1.9036
08:31:35|1.9036
08:31:37|1.9036
08:31:37|1.9036
08:31:39|1.9036
08:31:40|1.9036
08:31:41|1.9036
08:31:41|1.9036
08:31:43|1.9033
08:31:43|1.9048
08:31:45|1.9048
08:31:46|1.9048
08:31:47|1.9048
08:31:48|1.9036
08:31:49|1.9028
08:31:50|1.9028
08:31:52|1.9028
08:31:53|1.9028
08:31:53|1.9028
08:31:54|1.9039
08:31:56|1.9039
08:31:56|1.902
08:31:57|1.902
08:31:58|1.902
08:31:59|1.902
08:32:00|1.902
08:32:01|1.902
08:32:03|1.9026
08:32:04|1.9026
08:32:05|1.9026
08:32:06|1.9026
08:32:06|1.9026
08:32:07|1.903
08:32:09|1.9025
08:32:10|1.9025
08:32:10|1.9025
08:32:12|1.9025
08:32:13|1.9029
08:32:14|1.9029
08:32:15|1.9029
08:32:17|1.9029
08:32:18|1.9029
08:32:18|1.9029
08:32:20|1.9029
08:32:21|1.9029
08:32:22|1.9031
08:32:23|1.9042
08:32:24|1.9042
08:32:25|1.9042
08:32:26|1.9053
08:32:28|1.9077
08:32:29|1.9064
08:32:30|1.9064
08:32:30|1.9064
08:32:32|1.9064
08:32:32|1.9064
08:32:34|1.9064
08:32:35|1.9064
08:32:36|1.9064
08:32:37|1.9064
08:32:38|1.9064
08:32:39|1.9064
08:32:39|1.9064
08:32:41|1.9064
08:32:42|1.908
08:32:42|1.908
08:32:44|1.908
08:32:44|1.908
08:32:45|1.9076
08:32:47|1.9089
08:32:47|1.9089
08:32:48|1.9085
08:32:49|1.9085
08:32:51|1.9085
08:32:53|1.9085
08:32:53|1.9085
08:32:54|1.9085
08:32:55|1.91
08:32:56|1.91
08:32:57|1.91
08:32:58|1.91
08:32:59|1.91
08:33:00|1.91
08:33:01|1.9108
08:33:02|1.9108
08:33:04|1.9102
08:33:05|1.9102
08:33:05|1.9109
08:33:07|1.9109
08:33:07|1.9109
08:33:08|1.9109
08:33:10|1.9109
08:33:11|1.9132
08:33:12|1.9132
08:33:13|1.9132
08:33:14|1.9132
08:33:15|1.9132
08:33:17|1.9132
08:33:18|1.9117
08:33:19|1.9117
08:33:21|1.9118
08:33:21|1.9118
08:33:23|1.9118
08:33:24|1.9118
08:33:25|1.9118
08:33:26|1.9118
08:33:28|1.9116
08:33:28|1.9116
08:33:29|1.9116
08:33:31|1.9116
08:33:31|1.9116
08:33:32|1.9116
08:33:33|1.9116
08:33:34|1.9116
08:33:36|1.9116
08:33:37|1.9116
08:33:38|1.9116
08:33:40|1.9116
08:33:40|1.9115
08:33:42|1.9113
08:33:43|1.9113
08:33:44|1.9113
08:33:45|1.9101
08:33:46|1.9103
08:33:47|1.9103
08:33:49|1.9103
08:33:50|1.9103
08:33:50|1.9103
08:33:52|1.9103
08:33:53|1.9103
08:33:54|1.9137
08:33:54|1.9124
08:33:56|1.9124
08:33:57|1.9121
08:33:57|1.9125
08:33:59|1.9125
08:34:00|1.9125
08:34:01|1.9123
08:34:02|1.9123
08:34:02|1.9124
08:34:04|1.9123
08:34:05|1.9129
08:34:05|1.9126
08:34:07|1.9126
08:34:08|1.9126
08:34:09|1.9141
08:34:10|1.9141
08:34:11|1.9141
08:34:12|1.9141
08:34:13|1.9141
08:34:14|1.9141
08:34:15|1.9132
08:34:16|1.9132
08:34:17|1.9132
08:34:18|1.9136
08:34:20|1.9136
08:34:20|1.9136
08:34:22|1.9136
08:34:23|1.9136
08:34:24|1.9136
08:34:26|1.9136
08:34:27|1.9124
08:34:27|1.9124
08:34:28|1.9124
08:34:30|1.9129
08:34:30|1.914
08:34:32|1.9138
08:34:33|1.9138
08:34:34|1.9138
08:34:35|1.9138
08:34:36|1.9138
08:34:37|1.9128
08:34:37|1.9128
08:34:39|1.9128
08:34:40|1.9128
08:34:40|1.9131
08:34:42|1.9131
08:34:43|1.9158
08:34:44|1.9143
08:34:45|1.9143
08:34:46|1.9153
08:34:47|1.9153
08:34:47|1.9147
08:34:48|1.9135
08:34:49|1.9135
08:34:50|1.9135
08:34:51|1.9135
08:34:53|1.913
08:34:54|1.9126
08:34:54|1.9126
08:34:55|1.9123
08:34:56|1.9124
08:34:58|1.9125
08:34:59|1.9125
08:35:00|1.9125
08:35:01|1.9125
08:35:02|1.9125
08:35:03|1.9113
08:35:04|1.9115
08:35:05|1.912
08:35:06|1.913
08:35:07|1.913
08:35:09|1.913
08:35:10|1.913
08:35:11|1.913
08:35:12|1.913
08:35:14|1.913
08:35:14|1.913
08:35:15|1.9126
08:35:16|1.913
08:35:17|1.9131
08:35:19|1.9138
08:35:20|1.9124
08:35:22|1.9124
08:35:23|1.9124
08:35:24|1.9124
08:35:25|1.9124
08:35:26|1.9124
08:35:27|1.9135
08:35:29|1.9135
08:35:29|1.9153
08:35:30|1.9143
08:35:31|1.9143
08:35:33|1.9146
08:35:35|1.9144
08:35:36|1.9148
08:35:37|1.9154
08:35:37|1.9154
08:35:39|1.915
08:35:40|1.9154
08:35:41|1.9152
08:35:41|1.9152
08:35:43|1.9152
08:35:45|1.9152
08:35:45|1.9152
08:35:46|1.9152
08:35:47|1.9152
08:35:48|1.9152
08:35:49|1.9152
08:35:50|1.9144
08:35:51|1.9144
08:35:52|1.9153
08:35:53|1.9154
08:35:54|1.9154
08:35:55|1.9154
08:35:56|1.9154
08:35:57|1.9154
08:35:58|1.9154
08:35:59|1.9154
08:36:01|1.9154
08:36:01|1.9157
08:36:02|1.916
08:36:03|1.9146
08:36:04|1.9146
08:36:05|1.9146
08:36:06|1.9146
08:36:07|1.9146
08:36:08|1.9146
08:36:10|1.9146
08:36:10|1.9146
08:36:13|1.9153
08:36:13|1.9153
08:36:15|1.9153
08:36:16|1.9153
08:36:18|1.9153
08:36:18|1.9153
08:36:20|1.9149
08:36:21|1.9166
08:36:23|1.9166
08:36:24|1.9166
08:36:25|1.9166
08:36:27|1.9166
08:36:28|1.9166
08:36:29|1.9169
08:36:30|1.9173
08:36:31|1.9173
08:36:31|1.9183
08:36:33|1.9179
08:36:33|1.9179
08:36:35|1.9179
08:36:36|1.9179
08:36:38|1.9179
08:36:38|1.9179
08:36:40|1.9182
08:36:41|1.9182
08:36:42|1.9182
08:36:43|1.9182
08:36:44|1.9182
08:36:45|1.9182
08:36:47|1.9182
08:36:48|1.9182
08:36:48|1.9182
08:36:49|1.9187
08:36:51|1.9187
08:36:52|1.9187
08:36:54|1.919
08:36:55|1.919
08:36:55|1.9177
08:36:56|1.9177
08:36:57|1.9177
08:36:59|1.9177
08:37:00|1.9177
08:37:01|1.918
08:37:02|1.919
08:37:03|1.919
08:37:04|1.919
08:37:06|1.9184
08:37:07|1.9196
08:37:08|1.9196
08:37:09|1.92
08:37:10|1.9188
08:37:12|1.9189
08:37:12|1.9189
08:37:13|1.9189
08:37:14|1.9199
08:37:15|1.9199
08:37:16|1.9201
08:37:17|1.9201
08:37:18|1.9201
08:37:19|1.9225
08:37:21|1.9228
08:37:23|1.9238
08:37:24|1.9238
08:37:25|1.9215
08:37:26|1.9215
08:37:27|1.9225
08:37:27|1.9225
08:37:29|1.9214
08:37:30|1.9209
08:37:31|1.9202
08:37:32|1.9201
08:37:33|1.9205
08:37:34|1.9207
08:37:36|1.9203
08:37:37|1.921
08:37:39|1.9209
08:37:39|1.9209
08:37:40|1.9209
08:37:41|1.9209
08:37:43|1.9209
08:37:44|1.9207
08:37:45|1.921
08:37:46|1.921
08:37:46|1.9223
08:37:48|1.9223
08:37:48|1.9223
08:37:50|1.921
08:37:50|1.9216
08:37:51|1.921
08:37:54|1.9212
08:37:54|1.9229
08:37:55|1.9229
08:37:57|1.9217
08:37:58|1.9225
08:37:59|1.9225
08:37:59|1.9223
08:38:01|1.9222
08:38:01|1.9238
08:38:02|1.9238
08:38:04|1.9238
08:38:05|1.9238
08:38:06|1.922
08:38:07|1.922
08:38:09|1.922
08:38:10|1.922
08:38:11|1.922
08:38:12|1.9231
08:38:14|1.9231
08:38:14|1.9229
08:38:15|1.9228
08:38:16|1.9224
08:38:17|1.9224
08:38:18|1.9224
08:38:19|1.9222
08:38:20|1.9222
08:38:21|1.9235
08:38:23|1.9225
08:38:25|1.9225
08:38:26|1.9225
08:38:26|1.9224
08:38:27|1.9224
08:38:29|1.9224
08:38:29|1.9224
08:38:32|1.9224
08:38:32|1.9224
08:38:33|1.9224
08:38:35|1.9221
08:38:36|1.9212
08:38:37|1.9215
08:38:38|1.9224
08:38:39|1.9222
08:38:40|1.9222
08:38:41|1.9222
08:38:42|1.9213
08:38:43|1.9213
08:38:44|1.9213
08:38:45|1.9209
08:38:46|1.9227
08:38:47|1.9229
08:38:48|1.9217
08:38:49|1.9217
08:38:50|1.925
08:38:51|1.9238
08:38:52|1.9244
08:38:53|1.9244
08:38:54|1.9249
08:38:55|1.9249
08:38:56|1.9245
08:38:57|1.9245
08:38:58|1.9245
08:38:59|1.9245
08:39:00|1.9245
08:39:02|1.9246
08:39:03|1.9246
08:39:04|1.9246
08:39:04|1.9261
08:39:07|1.9249
08:39:07|1.9249
08:39:09|1.9249
08:39:10|1.9249
08:39:11|1.9249
08:39:12|1.9257
08:39:14|1.9257
08:39:14|1.9257
08:39:15|1.9257
08:39:16|1.926
08:39:17|1.9273
08:39:18|1.9273
08:39:20|1.9273
08:39:20|1.9273
08:39:21|1.9273
08:39:23|1.9273
08:39:25|1.9272
08:39:25|1.9276
08:39:27|1.9263
08:39:28|1.9263
08:39:30|1.9276
08:39:32|1.9283
08:39:32|1.9283
08:39:33|1.9282
08:39:34|1.9282
08:39:35|1.9283
08:39:36|1.9283
08:39:37|1.9283
08:39:38|1.9283
08:39:39|1.9281
08:39:40|1.928
08:39:41|1.9285
08:39:42|1.9285
08:39:43|1.9285
08:39:44|1.9288
08:39:45|1.9288
08:39:46|1.9288
08:39:47|1.9285
08:39:48|1.9289
08:39:49|1.9289
08:39:50|1.9289
08:39:52|1.9289
08:39:53|1.9289
08:39:54|1.9289
08:39:54|1.9289
08:39:56|1.9289
08:39:57|1.9271
08:39:58|1.9278
08:39:59|1.9278
08:40:00|1.9284
08:40:01|1.9284
08:40:03|1.9284
08:40:04|1.9279
08:40:06|1.9281
08:40:07|1.9281
08:40:08|1.9281
08:40:09|1.9281
08:40:10|1.9295
08:40:11|1.9299
08:40:12|1.9299
08:40:13|1.9297
08:40:14|1.9298
08:40:15|1.9298
08:40:16|1.9299
08:40:17|1.9286
08:40:18|1.9287
08:40:19|1.9284
08:40:20|1.93
08:40:21|1.93
08:40:22|1.93
08:40:23|1.93
08:40:25|1.93
08:40:26|1.93
08:40:28|1.93
08:40:28|1.9293
08:40:30|1.9298
08:40:31|1.93
08:40:32|1.93
08:40:33|1.93
08:40:34|1.9299
08:40:35|1.93
08:40:37|1.9288
08:40:37|1.9288
08:40:39|1.9288
08:40:40|1.9288
08:40:40|1.9288
08:40:41|1.9289
08:40:43|1.9289
08:40:45|1.93
08:40:45|1.93
08:40:46|1.93
08:40:47|1.93
08:40:49|1.93
08:40:49|1.93
08:40:50|1.93
08:40:51|1.93
08:40:52|1.93
08:40:54|1.9305
08:40:54|1.9292
08:40:56|1.9292
08:40:56|1.9306
08:40:57|1.9307
08:40:58|1.9307
08:40:59|1.9307
08:41:00|1.9306
08:41:01|1.9306
08:41:02|1.9306
08:41:03|1.9306
08:41:05|1.9306
08:41:06|1.9306
08:41:06|1.93
08:41:08|1.93
08:41:08|1.93
08:41:09|1.9302
08:41:11|1.9302
08:41:12|1.9322
08:41:13|1.9327
08:41:14|1.9327
08:41:16|1.9314
08:41:16|1.9314
08:41:17|1.9321
08:41:19|1.9321
08:41:20|1.9321
08:41:21|1.9321
08:41:22|1.9321
08:41:23|1.9319
08:41:24|1.9326
08:41:25|1.9326
08:41:26|1.9326
08:41:27|1.9308
08:41:28|1.9308
08:41:30|1.9308
08:41:31|1.9328
08:41:33|1.9329
08:41:33|1.9344
08:41:34|1.9331
08:41:35|1.9331
08:41:38|1.9328
08:41:38|1.9328
08:41:39|1.9328
08:41:41|1.933
08:41:41|1.9341
08:41:43|1.9339
08:41:44|1.9341
08:41:45|1.9341
08:41:45|1.9331
08:41:47|1.9331
08:41:47|1.9321
08:41:49|1.9333
08:41:50|1.9333
08:41:50|1.9333
08:41:51|1.9321
08:41:53|1.9321
08:41:54|1.931
08:41:55|1.9306
08:41:56|1.9307
08:41:56|1.9308
08:41:59|1.9311
08:41:59|1.9313
08:42:00|1.9313
08:42:02|1.9313
08:42:04|1.9309
08:42:05|1.9314
08:42:05|1.9314
08:42:07|1.9314
08:42:08|1.9314
08:42:09|1.931
08:42:10|1.9301
08:42:11|1.9308
08:42:12|1.9308
08:42:13|1.931
08:42:14|1.9315
08:42:16|1.9316
08:42:17|1.9331
08:42:17|1.9331
08:42:18|1.9331
08:42:20|1.933
08:42:20|1.933
08:42:22|1.933
08:42:23|1.933
08:42:24|1.933
08:42:26|1.933
08:42:26|1.933
08:42:28|1.933
08:42:29|1.932
08:42:30|1.932
08:42:31|1.932
08:42:31|1.932
08:42:32|1.932
08:42:34|1.9311
08:42:34|1.9292
08:42:36|1.9304
08:42:37|1.9304
08:42:39|1.9304
08:42:40|1.9304
08:42:41|1.9294
08:42:42|1.9294
08:42:42|1.9294
08:42:43|1.9293
08:42:44|1.9293
08:42:45|1.9293
08:42:46|1.9304
08:42:47|1.9306
08:42:48|1.9297
08:42:49|1.9308
08:42:50|1.9308
08:42:52|1.9304
08:42:53|1.9304
08:42:54|1.9296
08:42:55|1.9296
08:42:56|1.9306
08:42:57|1.9306
08:42:58|1.9294
08:43:00|1.9294
08:43:00|1.9294
08:43:01|1.9294
08:43:02|1.9283
08:43:03|1.9286
08:43:04|1.9283
08:43:06|1.9298
08:43:07|1.9275
08:43:08|1.9256
08:43:08|1.9256
08:43:10|1.928
08:43:12|1.9249
08:43:13|1.9255
08:43:14|1.9258
08:43:15|1.926
08:43:16|1.9258
08:43:17|1.9253
08:43:18|1.9238
08:43:19|1.9238
08:43:19|1.9238
08:43:20|1.9238
08:43:22|1.9238
08:43:23|1.9238
08:43:23|1.9238
08:43:24|1.9238
08:43:26|1.9238
08:43:28|1.9238
08:43:29|1.925
08:43:30|1.9255
08:43:32|1.9256
08:43:33|1.9256
08:43:33|1.9256
08:43:34|1.9256
08:43:36|1.9256
08:43:36|1.9256
08:43:37|1.9256
08:43:39|1.9256
08:43:40|1.9255
08:43:41|1.9255
08:43:42|1.9266
08:43:43|1.9266
08:43:43|1.9266
08:43:45|1.9266
08:43:45|1.9266
08:43:47|1.9283
08:43:48|1.9284
08:43:50|1.9271
08:43:51|1.9288
08:43:52|1.9276
08:43:53|1.9276
08:43:54|1.9276
08:43:55|1.9276
08:43:56|1.9276
08:43:57|1.9272
08:43:58|1.9272
08:43:59|1.9272
08:44:00|1.9272
08:44:01|1.9272
08:44:02|1.9272
08:44:03|1.9285
08:44:04|1.9285
08:44:05|1.9276
08:44:06|1.9277
08:44:08|1.9277
08:44:08|1.9279
08:44:10|1.9279
08:44:11|1.9279
08:44:12|1.9285
08:44:12|1.9285
08:44:13|1.9285
08:44:15|1.9285
08:44:16|1.9285
08:44:17|1.9285
08:44:18|1.9285
08:44:19|1.9284
08:44:20|1.9284
08:44:21|1.9284
08:44:22|1.9284
08:44:23|1.9284
08:44:24|1.9284
08:44:25|1.9284
08:44:26|1.9284
08:44:27|1.9286
08:44:29|1.9286
08:44:29|1.9286
08:44:30|1.9289
08:44:32|1.9289
08:44:33|1.9289
08:44:34|1.9289
08:44:35|1.9289
08:44:37|1.9289
08:44:37|1.9289
08:44:38|1.9289
08:44:39|1.9289
08:44:40|1.9289
08:44:41|1.9288
08:44:42|1.9288
08:44:43|1.9288
08:44:45|1.9288
08:44:45|1.9288
08:44:46|1.9285
08:44:47|1.9285
08:44:48|1.9285
08:44:49|1.9296
08:44:50|1.9296
08:44:51|1.9299
08:44:52|1.9299
08:44:53|1.9313
08:44:54|1.9313
08:44:56|1.9303
08:44:56|1.9312
08:44:57|1.9312
08:44:58|1.9312
08:44:59|1.9312
08:45:01|1.9312
08:45:02|1.9314
08:45:04|1.9313
08:45:05|1.9322
08:45:07|1.9311
08:45:07|1.9311
08:45:08|1.9311
08:45:09|1.9311
08:45:10|1.9311
08:45:11|1.9311
08:45:12|1.9311
08:45:13|1.9311
08:45:14|1.9311
08:45:15|1.9303
08:45:16|1.9301
08:45:18|1.9301
08:45:18|1.9288
08:45:19|1.9294
08:45:20|1.9287
08:45:21|1.9292
08:45:22|1.9286
08:45:23|1.9286
08:45:24|1.9276
08:45:25|1.9276
08:45:26|1.9276
08:45:27|1.9276
08:45:29|1.9287
08:45:30|1.9287
08:45:31|1.9287
08:45:32|1.9272
08:45:33|1.9272
08:45:35|1.9268
08:45:36|1.9268
08:45:37|1.9286
08:45:38|1.9286
08:45:39|1.9286
08:45:40|1.926
08:45:41|1.925
08:45:42|1.925
08:45:43|1.925
08:45:44|1.926
08:45:45|1.926
08:45:46|1.926
08:45:47|1.926
08:45:48|1.926
08:45:49|1.926
08:45:50|1.926
08:45:52|1.9259
08:45:52|1.9259
08:45:53|1.9259
08:45:54|1.9259
08:45:55|1.9259
08:45:56|1.9259
08:45:58|1.9259
08:45:58|1.9259
08:45:59|1.9259
08:46:00|1.9259
08:46:01|1.925
08:46:02|1.925
08:46:03|1.925
08:46:04|1.925
08:46:05|1.922
08:46:06|1.9204
08:46:08|1.9204
08:46:08|1.9204
08:46:09|1.9204
08:46:10|1.9203
08:46:11|1.9203
08:46:12|1.9212
08:46:13|1.9212
08:46:14|1.9212
08:46:15|1.9212
08:46:16|1.9212
08:46:18|1.9212
08:46:18|1.9212
08:46:19|1.9212
08:46:20|1.9212
08:46:21|1.9212
08:46:23|1.9212
08:46:24|1.9212
08:46:25|1.9239
08:46:26|1.9232
08:46:27|1.9232
08:46:28|1.9236
08:46:29|1.9232
08:46:30|1.9232
08:46:31|1.9233
08:46:33|1.924
08:46:34|1.9233
08:46:35|1.9233
08:46:36|1.9245
08:46:37|1.9246
08:46:38|1.9248
08:46:39|1.9233
08:46:40|1.9233
08:46:41|1.9233
08:46:42|1.9245
08:46:43|1.9238
08:46:44|1.9238
08:46:45|1.9238
08:46:47|1.9238
08:46:48|1.9233
08:46:49|1.9233
08:46:50|1.9233
08:46:51|1.9233
08:46:52|1.9233
08:46:53|1.925
08:46:54|1.925
08:46:55|1.9239
08:46:56|1.9239
08:46:57|1.9239
08:46:58|1.9239
08:46:59|1.9239
08:47:01|1.9239
08:47:02|1.9239
08:47:03|1.9261
08:47:03|1.9261
08:47:05|1.9261
08:47:06|1.9248
08:47:07|1.9258
08:47:08|1.9258
08:47:09|1.9258
08:47:09|1.9258
08:47:11|1.9258
08:47:12|1.9258
08:47:13|1.9258
08:47:13|1.9258
08:47:15|1.9258
08:47:16|1.9258
08:47:17|1.9259
08:47:18|1.9259
08:47:19|1.9259
08:47:21|1.9259
08:47:22|1.9261
08:47:23|1.9259
08:47:23|1.9259
08:47:24|1.9259
08:47:26|1.9247
08:47:27|1.9243
08:47:28|1.9249
08:47:29|1.9252
08:47:30|1.9255
08:47:32|1.9255
08:47:32|1.9255
08:47:33|1.9255
08:47:34|1.9255
08:47:35|1.9255
08:47:37|1.9255
08:47:37|1.9255
08:47:39|1.9255
08:47:39|1.9262
08:47:40|1.9262
08:47:42|1.927
08:47:43|1.927
08:47:44|1.9271
08:47:45|1.9271
08:47:47|1.9271
08:47:48|1.9271
08:47:48|1.9271
08:47:50|1.9271
08:47:50|1.9254
08:47:52|1.9254
08:47:53|1.9254
08:47:55|1.9254
08:47:56|1.9259
08:47:57|1.9259
08:47:58|1.9259
08:47:59|1.9259
08:48:00|1.9261
08:48:01|1.926
08:48:03|1.926
08:48:03|1.926
08:48:05|1.926
08:48:05|1.927
08:48:07|1.927
08:48:08|1.927
08:48:09|1.927
08:48:11|1.927
08:48:11|1.927
08:48:12|1.927
08:48:13|1.927
08:48:14|1.926
08:48:15|1.926
08:48:16|1.926
08:48:17|1.926
08:48:18|1.926
08:48:20|1.926
08:48:21|1.926
08:48:22|1.926
08:48:23|1.926
08:48:24|1.926
08:48:25|1.926
08:48:26|1.926
08:48:27|1.926
08:48:28|1.926
08:48:29|1.9272
08:48:30|1.9263
08:48:31|1.9263
08:48:32|1.9263
08:48:33|1.9261
08:48:35|1.9261
08:48:36|1.9261
08:48:37|1.9261
08:48:39|1.9261
08:48:39|1.9261
08:48:41|1.9261
08:48:41|1.9261
08:48:42|1.9261
08:48:43|1.9261
08:48:44|1.9261
08:48:46|1.9261
08:48:46|1.9261
08:48:48|1.9261
08:48:49|1.9261
08:48:50|1.9262
08:48:51|1.9262
08:48:53|1.9262
08:48:53|1.9279
08:48:54|1.9279
08:48:55|1.9263
08:48:56|1.9263
08:48:57|1.9263
08:48:58|1.9263
08:48:59|1.9263
08:49:00|1.9263
08:49:01|1.9263
08:49:03|1.9263
08:49:03|1.9263
08:49:05|1.9263
08:49:06|1.9263
08:49:07|1.9263
08:49:09|1.9277
08:49:10|1.9277
08:49:11|1.9277
08:49:12|1.9277
08:49:13|1.9277
08:49:14|1.9277
08:49:15|1.9284
08:49:16|1.927
08:49:17|1.927
08:49:18|1.927
08:49:19|1.927
08:49:20|1.927
08:49:22|1.927
08:49:22|1.927
08:49:23|1.927
08:49:25|1.927
08:49:25|1.927
08:49:26|1.927
08:49:27|1.927
08:49:28|1.9266
08:49:30|1.9266
08:49:30|1.927
08:49:31|1.927
08:49:32|1.927
08:49:34|1.9276
08:49:35|1.9276
08:49:36|1.9276
08:49:37|1.9272
08:49:38|1.9271
08:49:39|1.9271
08:49:40|1.9245
08:49:41|1.9251
08:49:42|1.9262
08:49:43|1.9262
08:49:44|1.9262
08:49:45|1.9262
08:49:46|1.9262
08:49:47|1.9262
08:49:48|1.9262
08:49:49|1.9261
08:49:50|1.9261
08:49:51|1.9261
08:49:52|1.9261
08:49:53|1.9261
08:49:54|1.9261
08:49:55|1.9261
08:49:56|1.9261
08:49:57|1.9261
08:49:58|1.9261
08:49:59|1.9261
08:50:00|1.9261
08:50:01|1.9261
08:50:03|1.9261
08:50:03|1.9261
08:50:04|1.9261
08:50:06|1.9261
08:50:07|1.9261
08:50:08|1.9261
08:50:09|1.9261
08:50:10|1.9261
08:50:11|1.9261
08:50:12|1.9261
08:50:14|1.9237
08:50:15|1.9237
08:50:16|1.9237
08:50:17|1.9227
08:50:18|1.9223
08:50:19|1.9223
08:50:20|1.9229
08:50:21|1.9229
08:50:22|1.9243
08:50:23|1.924
08:50:24|1.924
08:50:25|1.924
08:50:26|1.9232
08:50:27|1.924
08:50:28|1.923
08:50:29|1.923
08:50:30|1.9217
08:50:31|1.924
08:50:32|1.924
08:50:33|1.924
08:50:35|1.924
08:50:36|1.924
08:50:37|1.924
08:50:38|1.9241
08:50:38|1.9261
08:50:40|1.9247
08:50:41|1.9247
08:50:43|1.9247
08:50:43|1.9247
08:50:44|1.9247
08:50:45|1.9247
08:50:47|1.9247
08:50:48|1.9247
08:50:48|1.9247
08:50:50|1.9247
08:50:50|1.9247
08:50:52|1.9247
08:50:53|1.9247
08:50:54|1.9247
08:50:54|1.9247
08:50:56|1.9247
08:50:57|1.9247
08:50:58|1.9247
08:50:59|1.9247
08:50:59|1.9247
08:51:01|1.9247
08:51:02|1.9248
08:51:03|1.9245
08:51:05|1.9249
08:51:06|1.9246
08:51:06|1.9246
08:51:09|1.9252
08:51:09|1.9252
08:51:10|1.9252
08:51:11|1.9252
08:51:13|1.9252
08:51:14|1.9252
08:51:15|1.9252
08:51:16|1.9252
08:51:17|1.9241
08:51:18|1.9252
08:51:19|1.9252
08:51:20|1.9252
08:51:21|1.9252
08:51:22|1.9252
08:51:23|1.9254
08:51:24|1.9254
08:51:25|1.9241
08:51:26|1.9241
08:51:27|1.9241
08:51:28|1.9241
08:51:29|1.9254
08:51:30|1.9254
08:51:31|1.9254
08:51:32|1.9254
08:51:33|1.9254
08:51:34|1.9254
08:51:35|1.9254
08:51:36|1.9254
08:51:37|1.9259
08:51:39|1.9259
08:51:40|1.9259
08:51:41|1.9259
08:51:41|1.9259
08:51:42|1.9259
08:51:43|1.9259
08:51:44|1.9259
08:51:46|1.9259
08:51:47|1.9259
08:51:47|1.9259
08:51:48|1.9259
08:51:50|1.9259
08:51:50|1.9259
08:51:52|1.9259
08:51:53|1.9259
08:51:55|1.9259
08:51:55|1.9259
08:51:57|1.9259
08:51:58|1.9259
08:51:59|1.9259
08:52:00|1.9259
08:52:01|1.9259
08:52:02|1.9259
08:52:04|1.9259
08:52:05|1.9259
08:52:06|1.9259
08:52:07|1.9265
08:52:08|1.9265
08:52:10|1.9265
08:52:10|1.9265
08:52:11|1.9265
08:52:12|1.9265
08:52:13|1.9271
08:52:15|1.9271
08:52:16|1.9271
08:52:17|1.9271
08:52:18|1.9289
08:52:19|1.9289
08:52:20|1.9289
08:52:22|1.9278
08:52:23|1.9288
08:52:23|1.929
08:52:25|1.929
08:52:26|1.929
08:52:26|1.929
08:52:27|1.929
08:52:29|1.929
08:52:30|1.9289
08:52:30|1.9297
08:52:31|1.9297
08:52:32|1.9285
08:52:33|1.9285
08:52:34|1.9285
08:52:36|1.9285
08:52:37|1.9285
08:52:38|1.9285
08:52:39|1.9285
08:52:40|1.9285
08:52:41|1.9285
08:52:42|1.9323
08:52:43|1.9324
08:52:44|1.9325
08:52:45|1.9338
08:52:47|1.9338
08:52:48|1.9354
08:52:48|1.9354
08:52:50|1.9345
08:52:51|1.9345
08:52:52|1.9337
08:52:53|1.9349
08:52:54|1.9349
08:52:56|1.9329
08:52:56|1.9331
08:52:58|1.9329
08:52:58|1.9336
08:52:59|1.9335
08:53:01|1.9329
08:53:02|1.9342
08:53:03|1.9342
08:53:05|1.9342
08:53:05|1.9342
08:53:07|1.9342
08:53:08|1.9342
08:53:09|1.9342
08:53:09|1.9358
08:53:10|1.9357
08:53:11|1.9358
08:53:13|1.9365
08:53:13|1.9369
08:53:14|1.9369
08:53:16|1.9368
08:53:17|1.9369
08:53:18|1.9357
08:53:20|1.9357
08:53:21|1.9357
08:53:21|1.9357
08:53:24|1.9364
08:53:24|1.9364
08:53:25|1.938
08:53:26|1.94
08:53:28|1.9391
08:53:29|1.941
08:53:29|1.9406
08:53:31|1.9407
08:53:32|1.9408
08:53:32|1.9394
08:53:34|1.9394
08:53:35|1.939
08:53:36|1.939
08:53:36|1.939
08:53:38|1.939
08:53:39|1.939
08:53:41|1.9398
08:53:42|1.9395
08:53:43|1.9395
08:53:44|1.9397
08:53:45|1.9379
08:53:45|1.9384
08:53:47|1.9381
08:53:48|1.9381
08:53:49|1.9381
08:53:50|1.9381
08:53:51|1.9381
08:53:52|1.9381
08:53:53|1.9375
08:53:54|1.938
08:53:55|1.9361
08:53:56|1.9376
08:53:57|1.9376
08:53:58|1.9374
08:53:59|1.9374
08:54:00|1.9382
08:54:01|1.9382
08:54:02|1.938
08:54:04|1.938
08:54:04|1.938
08:54:05|1.938
08:54:07|1.9389
08:54:08|1.9383
08:54:09|1.9384
08:54:11|1.9381
08:54:11|1.9381
08:54:12|1.9382
08:54:13|1.9382
08:54:15|1.9382
08:54:16|1.9374
08:54:17|1.9374
08:54:18|1.937
08:54:19|1.937
08:54:20|1.937
08:54:21|1.937
08:54:23|1.937
08:54:23|1.937
08:54:25|1.937
08:54:26|1.937
08:54:27|1.937
08:54:29|1.9381
08:54:29|1.9381
08:54:30|1.9381
08:54:32|1.9381
08:54:32|1.9381
08:54:33|1.9381
08:54:35|1.9381
08:54:36|1.9381
08:54:37|1.9381
08:54:38|1.9381
08:54:40|1.9381
08:54:40|1.9381
08:54:41|1.9381
08:54:42|1.9381
08:54:43|1.9398
08:54:44|1.9398
08:54:45|1.9375
08:54:46|1.9375
08:54:48|1.9375
08:54:49|1.9375
08:54:49|1.9375
08:54:51|1.9375
08:54:52|1.9375
08:54:53|1.938
08:54:55|1.938
08:54:55|1.9394
08:54:56|1.938
08:54:57|1.938
08:54:58|1.9379
08:54:59|1.9379
08:55:00|1.9379
08:55:01|1.9379
08:55:04|1.9379
08:55:06|1.9379
08:55:07|1.9386
08:55:08|1.9386
08:55:09|1.9386
08:55:10|1.9399
08:55:11|1.9399
08:55:12|1.9399
08:55:13|1.9399
08:55:14|1.94
08:55:15|1.94
08:55:16|1.94
08:55:17|1.94
08:55:18|1.9397
08:55:19|1.9413
08:55:21|1.9413
08:55:21|1.9413
08:55:22|1.9413
08:55:23|1.9412
08:55:24|1.9401
08:55:25|1.9408
08:55:27|1.9401
08:55:27|1.9401
08:55:28|1.9402
08:55:29|1.9402
08:55:30|1.9401
08:55:31|1.9395
08:55:32|1.9403
08:55:33|1.9406
08:55:34|1.9406
08:55:35|1.9406
08:55:36|1.9406
08:55:37|1.94
08:55:38|1.941
08:55:40|1.941
08:55:41|1.941
08:55:42|1.94
08:55:43|1.9409
08:55:44|1.9389
08:55:46|1.9389
08:55:46|1.9389
08:55:47|1.9402
08:55:48|1.9402
08:55:49|1.9402
08:55:50|1.9402
08:55:52|1.9402
08:55:52|1.9402
08:55:54|1.9417
08:55:55|1.9416
08:55:56|1.9415
08:55:56|1.9415
08:55:58|1.9415
08:55:59|1.9424
08:56:00|1.9427
08:56:02|1.9426
08:56:02|1.9424
08:56:03|1.9424
08:56:04|1.9424
08:56:05|1.9424
08:56:06|1.9423
08:56:07|1.9423
08:56:08|1.9412
08:56:09|1.9412
08:56:10|1.9412
08:56:11|1.9412
08:56:12|1.9412
08:56:14|1.9412
08:56:16|1.9412
08:56:16|1.9418
08:56:18|1.9419
08:56:18|1.942
08:56:19|1.942
08:56:20|1.9416
08:56:22|1.9426
08:56:22|1.9426
08:56:23|1.9426
08:56:25|1.9426
08:56:25|1.9413
08:56:26|1.9413
08:56:29|1.9413
08:56:30|1.9413
08:56:31|1.9412
08:56:32|1.9412
08:56:34|1.9412
08:56:35|1.9399
08:56:36|1.9399
08:56:36|1.9394
08:56:38|1.94
08:56:39|1.94
08:56:40|1.94
08:56:42|1.94
08:56:42|1.94
08:56:43|1.9388
08:56:44|1.9373
08:56:45|1.9373
08:56:47|1.9395
08:56:48|1.9395
08:56:48|1.9383
08:56:50|1.9383
08:56:50|1.9383
08:56:52|1.9383
08:56:52|1.9388
08:56:54|1.9388
08:56:55|1.9383
08:56:55|1.9387
08:56:56|1.9387
08:56:57|1.9387
08:56:58|1.9387
08:57:00|1.9387
08:57:01|1.9387
08:57:01|1.9387
08:57:02|1.9383
08:57:05|1.9383
08:57:05|1.9384
08:57:06|1.939
08:57:07|1.9383
08:57:08|1.9383
08:57:09|1.9383
08:57:10|1.9385
08:57:11|1.9387
08:57:12|1.9387
08:57:13|1.9387
08:57:14|1.9387
08:57:16|1.9387
08:57:17|1.9395
08:57:17|1.9395
08:57:19|1.9395
08:57:19|1.9395
08:57:21|1.9395
08:57:22|1.9395
08:57:22|1.9395
08:57:23|1.9378
08:57:25|1.9373
08:57:25|1.9377
08:57:27|1.938
08:57:27|1.9379
08:57:29|1.9379
08:57:31|1.9363
08:57:31|1.9367
08:57:33|1.9367
08:57:33|1.9359
08:57:35|1.9376
08:57:36|1.9378
08:57:37|1.9378
08:57:38|1.9378
08:57:39|1.9378
08:57:40|1.9378
08:57:41|1.9378
08:57:42|1.9389
08:57:43|1.9389
08:57:45|1.9389
08:57:46|1.9389
08:57:47|1.9395
08:57:48|1.9395
08:57:50|1.9387
08:57:51|1.9385
08:57:51|1.9385
08:57:52|1.9413
08:57:53|1.9394
08:57:54|1.9394
08:57:56|1.9394
08:57:56|1.9394
08:57:57|1.9394
08:57:59|1.9394
08:57:59|1.9383
08:58:00|1.9386
08:58:01|1.9386
08:58:02|1.9391
08:58:03|1.9391
08:58:04|1.9383
08:58:05|1.9383
08:58:07|1.9389
08:58:07|1.939
08:58:09|1.939
08:58:09|1.939
08:58:10|1.939
08:58:12|1.939
08:58:13|1.939
08:58:14|1.939
08:58:15|1.939
08:58:16|1.939
08:58:17|1.939
08:58:18|1.939
08:58:19|1.939
08:58:20|1.9387
08:58:21|1.9387
08:58:22|1.9387
08:58:23|1.9387
08:58:24|1.9387
08:58:25|1.9387
08:58:26|1.9387
08:58:27|1.9375
08:58:28|1.9375
08:58:29|1.9372
08:58:30|1.9372
08:58:32|1.9372
08:58:33|1.9372
08:58:35|1.9372
08:58:35|1.9372
08:58:37|1.9366
08:58:37|1.9366
08:58:38|1.9366
08:58:39|1.9366
08:58:40|1.9365
08:58:41|1.9365
08:58:43|1.9365
08:58:44|1.9369
08:58:45|1.9369
08:58:46|1.9369
08:58:47|1.937
08:58:48|1.937
08:58:50|1.937
08:58:51|1.937
08:58:52|1.937
08:58:53|1.937
08:58:54|1.937
08:58:55|1.937
08:58:55|1.937
08:58:57|1.937
08:58:57|1.937
08:58:59|1.937
08:58:59|1.937
08:59:01|1.9375
08:59:01|1.9375
08:59:03|1.9382
08:59:05|1.9369
08:59:05|1.9369
08:59:06|1.9369
08:59:07|1.937
08:59:08|1.9379
08:59:09|1.9379
08:59:10|1.9379
08:59:11|1.9379
08:59:12|1.9379
08:59:13|1.9379
08:59:14|1.9379
08:59:15|1.9379
08:59:16|1.9379
08:59:17|1.9379
08:59:18|1.9379
08:59:19|1.9379
08:59:20|1.9379
08:59:22|1.9379
08:59:22|1.9379
08:59:23|1.9379
08:59:24|1.9379
08:59:25|1.9379
08:59:26|1.9379
08:59:27|1.9379
08:59:28|1.9379
08:59:29|1.9379
08:59:30|1.9379
08:59:31|1.9379
08:59:32|1.9379
08:59:33|1.9376
08:59:34|1.9376
08:59:36|1.9369
08:59:37|1.9369
08:59:38|1.9369
08:59:39|1.9369
08:59:39|1.9369
08:59:40|1.9369
08:59:42|1.9369
08:59:43|1.9369
08:59:43|1.9369
08:59:46|1.9369
08:59:46|1.9369
08:59:48|1.9369
08:59:49|1.9369
08:59:50|1.9369
08:59:51|1.9369
08:59:52|1.9369
08:59:53|1.9369
08:59:54|1.9369
08:59:55|1.9361
08:59:57|1.9361
08:59:57|1.9361
08:59:58|1.9379
08:59:59|1.938
09:00:00|1.9379
09:00:01|1.9379
09:00:03|1.9379
09:00:03|1.9379
09:00:04|1.9379
09:00:05|1.9379
09:00:06|1.938
09:00:07|1.938
09:00:09|1.938
09:00:09|1.938
09:00:11|1.938
09:00:12|1.938
09:00:12|1.938
09:00:13|1.9379
09:00:15|1.9379
09:00:15|1.9379
09:00:17|1.9379
09:00:17|1.938
09:00:19|1.938
09:00:20|1.9407
09:00:20|1.9396
09:00:21|1.9396
09:00:22|1.9396
09:00:23|1.9396
09:00:24|1.9409
09:00:26|1.9409
09:00:26|1.9415
09:00:27|1.9415
09:00:28|1.9427
09:00:30|1.9426
09:00:31|1.9426
09:00:31|1.9426
09:00:33|1.9426
09:00:34|1.9415
09:00:35|1.9415
09:00:35|1.9415
09:00:36|1.9433
09:00:37|1.945
09:00:38|1.9448
09:00:40|1.9474
09:00:41|1.9456
09:00:42|1.9446
09:00:42|1.9436
09:00:44|1.9444
09:00:45|1.9449
09:00:46|1.9454
09:00:47|1.9454
09:00:49|1.943
09:00:50|1.9449
09:00:52|1.9449
09:00:52|1.9436
09:00:53|1.9432
09:00:54|1.9436
09:00:55|1.9432
09:00:56|1.9427
09:00:57|1.943
09:00:58|1.9427
09:00:59|1.9423
09:01:00|1.9422
09:01:01|1.9426
09:01:02|1.9428
09:01:03|1.9428
09:01:04|1.9428
09:01:05|1.9428
09:01:06|1.9428
09:01:07|1.9428
09:01:08|1.9447
09:01:09|1.9447
09:01:10|1.9447
09:01:11|1.9447
09:01:12|1.9447
09:01:13|1.9447
09:01:14|1.9447
09:01:15|1.9447
09:01:16|1.9447
09:01:17|1.944
09:01:18|1.944
09:01:21|1.9445
09:01:21|1.9445
09:01:22|1.9445
09:01:23|1.9445
09:01:24|1.9445
09:01:25|1.9445
09:01:26|1.9445
09:01:27|1.9445
09:01:28|1.9445
09:01:30|1.9445
09:01:30|1.9445
09:01:32|1.9433
09:01:32|1.9433
09:01:33|1.9433
09:01:34|1.9433
09:01:37|1.9433
09:01:37|1.9433
09:01:38|1.9433
09:01:39|1.944
09:01:41|1.944
09:01:41|1.944
09:01:42|1.944
09:01:43|1.944
09:01:44|1.944
09:01:46|1.9439
09:01:47|1.9439
09:01:48|1.9439
09:01:49|1.9423
09:01:50|1.9423
09:01:51|1.9423
09:01:53|1.9415
09:01:53|1.9415
09:01:55|1.9415
09:01:56|1.9415
09:01:57|1.9415
09:01:58|1.9415
09:01:59|1.9415
09:02:00|1.944
09:02:01|1.9421
09:02:02|1.942
09:02:03|1.9406
09:02:05|1.9409
09:02:06|1.9402
09:02:07|1.9412
09:02:07|1.9403
09:02:08|1.9403
09:02:10|1.9421
09:02:11|1.9413
09:02:12|1.9413
09:02:13|1.9413
09:02:14|1.9413
09:02:15|1.9413
09:02:16|1.9413
09:02:18|1.9412
09:02:19|1.9412
09:02:19|1.9412
09:02:21|1.9405
09:02:21|1.9405
09:02:23|1.9406
09:02:23|1.94
09:02:24|1.9401
09:02:25|1.9396
09:02:26|1.9395
09:02:27|1.9395
09:02:28|1.9395
09:02:29|1.9393
09:02:31|1.9393
09:02:31|1.9393
09:02:33|1.9393
09:02:33|1.9393
09:02:36|1.939
09:02:36|1.939
09:02:37|1.939
09:02:39|1.9389
09:02:39|1.9381
09:02:41|1.9379
09:02:42|1.9379
09:02:43|1.9379
09:02:43|1.9383
09:02:44|1.9384
09:02:47|1.9383
09:02:47|1.9383
09:02:48|1.9388
09:02:49|1.9388
09:02:50|1.9379
09:02:52|1.9393
09:02:53|1.9379
09:02:54|1.9382
09:02:56|1.9383
09:02:57|1.9383
09:02:58|1.9379
09:02:59|1.9383
09:03:00|1.9386
09:03:01|1.9394
09:03:02|1.9394
09:03:03|1.9396
09:03:05|1.9383
09:03:06|1.9381
09:03:07|1.9381
09:03:07|1.9381
09:03:09|1.9383
09:03:09|1.9383
09:03:11|1.9387
09:03:12|1.9388
09:03:13|1.9403
09:03:14|1.9403
09:03:15|1.9383
09:03:16|1.9382
09:03:17|1.9383
09:03:18|1.9383
09:03:19|1.9383
09:03:20|1.9395
09:03:21|1.9395
09:03:23|1.9395
09:03:23|1.9395
09:03:25|1.9395
09:03:26|1.9395
09:03:27|1.9395
09:03:28|1.9395
09:03:29|1.9395
09:03:30|1.9395
09:03:32|1.9395
09:03:33|1.9395
09:03:33|1.9395
09:03:35|1.9395
09:03:35|1.9395
09:03:36|1.9395
09:03:37|1.9395
09:03:39|1.9395
09:03:39|1.9395
09:03:41|1.9395
09:03:42|1.9395
09:03:43|1.9395
09:03:43|1.9395
09:03:44|1.9395
09:03:45|1.9395
09:03:47|1.9397
09:03:48|1.9397
09:03:49|1.9397
09:03:51|1.9397
09:03:51|1.9397
09:03:53|1.9397
09:03:54|1.9397
09:03:56|1.9397
09:03:56|1.9397
09:03:57|1.9397
09:03:59|1.9397
09:03:59|1.9397
09:04:00|1.9397
09:04:01|1.9397
09:04:03|1.9397
09:04:04|1.938
09:04:05|1.938
09:04:06|1.938
09:04:07|1.938
09:04:08|1.938
09:04:10|1.9375
09:04:11|1.9362
09:04:13|1.9362
09:04:14|1.9362
09:04:15|1.9362
09:04:15|1.9362
09:04:16|1.9364
09:04:17|1.9364
09:04:18|1.9364
09:04:20|1.9364
09:04:21|1.9364
09:04:21|1.9361
09:04:22|1.9361
09:04:23|1.9361
09:04:25|1.936
09:04:25|1.936
09:04:26|1.936
09:04:27|1.936
09:04:29|1.936
09:04:30|1.936
09:04:31|1.936
09:04:32|1.936
09:04:33|1.936
09:04:34|1.936
09:04:35|1.936
09:04:36|1.936
09:04:37|1.936
09:04:38|1.9361
09:04:39|1.9361
09:04:40|1.9361
09:04:41|1.9361
09:04:42|1.9355
09:04:43|1.9335
09:04:44|1.935
09:04:45|1.935
09:04:46|1.9346
09:04:47|1.9346
09:04:48|1.9333
09:04:50|1.9333
09:04:51|1.9333
09:04:51|1.9342
09:04:52|1.9342
09:04:54|1.9342
09:04:55|1.9342
09:04:56|1.9342
09:04:57|1.9332
09:04:57|1.9332
09:04:59|1.9332
09:04:59|1.9332
09:05:00|1.9338
09:05:02|1.9331
09:05:02|1.9338
09:05:04|1.9338
09:05:05|1.9338
09:05:06|1.9338
09:05:08|1.9338
09:05:08|1.9338
09:05:09|1.9338
09:05:11|1.9338
09:05:11|1.9338
09:05:12|1.9338
09:05:14|1.9338
09:05:15|1.9332
09:05:15|1.9332
09:05:16|1.9332
09:05:17|1.9332
09:05:19|1.9332
09:05:20|1.9332
09:05:20|1.9332
09:05:22|1.9329
09:05:22|1.932
09:05:24|1.9335
09:05:24|1.9335
09:05:25|1.9333
09:05:26|1.932
09:05:29|1.9313
09:05:29|1.9309
09:05:30|1.9305
09:05:31|1.9309
09:05:32|1.9318
09:05:33|1.9309
09:05:35|1.9324
09:05:35|1.9324
09:05:36|1.9324
09:05:37|1.9324
09:05:38|1.9324
09:05:39|1.9324
09:05:41|1.9331
09:05:41|1.9331
09:05:42|1.9331
09:05:43|1.933
09:05:44|1.933
09:05:45|1.933
09:05:47|1.933
09:05:47|1.933
09:05:49|1.933
09:05:50|1.933
09:05:51|1.933
09:05:52|1.933
09:05:53|1.933
09:05:55|1.9332
09:05:55|1.9332
09:05:56|1.9332
09:05:58|1.9332
09:05:59|1.934
09:06:00|1.9332
09:06:01|1.9332
09:06:02|1.9332
09:06:03|1.9332
09:06:04|1.9332
09:06:05|1.9332
09:06:06|1.9332
09:06:07|1.9332
09:06:08|1.9325
09:06:09|1.9325
09:06:11|1.9325
09:06:11|1.9325
09:06:13|1.9325
09:06:14|1.933
09:06:15|1.9331
09:06:15|1.9331
09:06:17|1.9334
09:06:18|1.9334
09:06:19|1.9334
09:06:20|1.9334
09:06:21|1.9334
09:06:22|1.9334
09:06:23|1.9334
09:06:24|1.9334
09:06:25|1.9334
09:06:26|1.9334
09:06:27|1.9334
09:06:28|1.9339
09:06:31|1.9339
09:06:32|1.9339
09:06:33|1.9339
09:06:34|1.9339
09:06:34|1.9339
09:06:35|1.9339
09:06:37|1.9339
09:06:37|1.9339
09:06:39|1.9339
09:06:40|1.9339
09:06:40|1.9339
09:06:42|1.9339
09:06:44|1.9339
09:06:44|1.9339
09:06:45|1.9339
09:06:46|1.9339
09:06:47|1.9339
09:06:48|1.9339
09:06:50|1.9344
09:06:51|1.9344
09:06:52|1.9344
09:06:54|1.9339
09:06:54|1.9339
09:06:56|1.9339
09:06:56|1.9344
09:06:57|1.9344
09:06:58|1.9344
09:06:59|1.9344
09:07:00|1.9344
09:07:02|1.9343
09:07:03|1.9343
09:07:05|1.9343
09:07:06|1.9343
09:07:07|1.9343
09:07:08|1.9343
09:07:09|1.9343
09:07:10|1.9343
09:07:12|1.9343
09:07:13|1.9341
09:07:14|1.9341
09:07:15|1.9341
09:07:16|1.9341
09:07:17|1.9341
09:07:18|1.9339
09:07:19|1.9339
09:07:20|1.9339
09:07:21|1.9339
09:07:22|1.9339
09:07:23|1.9339
09:07:24|1.9339
09:07:25|1.9339
09:07:26|1.9339
09:07:27|1.9344
09:07:28|1.9345
09:07:29|1.9344
09:07:30|1.9344
09:07:31|1.9344
09:07:32|1.9344
09:07:33|1.9344
09:07:34|1.9344
09:07:35|1.9344
09:07:36|1.9344
09:07:37|1.9344
09:07:38|1.9344
09:07:39|1.9344
09:07:40|1.9344
09:07:41|1.9345
09:07:43|1.9345
09:07:43|1.9345
09:07:44|1.9345
09:07:45|1.9345
09:07:46|1.9345
09:07:47|1.9345
09:07:48|1.9345
09:07:49|1.9345
09:07:50|1.9345
09:07:51|1.9331
09:07:53|1.9339
09:07:53|1.9339
09:07:54|1.9339
09:07:56|1.9339
09:07:57|1.9339
09:07:58|1.9339
09:07:59|1.9339
09:08:00|1.9339
09:08:01|1.9339
09:08:02|1.9339
09:08:03|1.9339
09:08:04|1.9338
09:08:05|1.9338
09:08:07|1.9338
09:08:08|1.9338
09:08:09|1.9338
09:08:10|1.9338
09:08:11|1.9338
09:08:12|1.9338
09:08:13|1.9325
09:08:14|1.9325
09:08:15|1.9318
09:08:16|1.9318
09:08:17|1.9317
09:08:18|1.9317
09:08:19|1.9317
09:08:20|1.9317
09:08:21|1.9314
09:08:23|1.9314
09:08:23|1.9325
09:08:24|1.9325
09:08:25|1.9325
09:08:26|1.9325
09:08:27|1.9325
09:08:28|1.9325
09:08:30|1.9325
09:08:30|1.9325
09:08:32|1.9325
09:08:33|1.9325
09:08:33|1.933
09:08:34|1.9342
09:08:35|1.9329
09:08:36|1.9329
09:08:39|1.9329
09:08:40|1.9333
09:08:41|1.9333
09:08:42|1.9333
09:08:43|1.9333
09:08:43|1.9333
09:08:45|1.9333
09:08:45|1.9333
09:08:46|1.9333
09:08:47|1.9333
09:08:48|1.9333
09:08:49|1.9333
09:08:50|1.9333
09:08:52|1.9341
09:08:53|1.9341
09:08:54|1.9341
09:08:55|1.9341
09:08:56|1.9341
09:08:58|1.9341
09:08:58|1.9341
09:09:00|1.9341
09:09:00|1.936
09:09:02|1.9355
09:09:03|1.9355
09:09:04|1.9355
09:09:06|1.9365
09:09:06|1.9365
09:09:08|1.9355
09:09:10|1.9359
09:09:10|1.9359
09:09:11|1.9359
09:09:12|1.9359
09:09:14|1.9357
09:09:14|1.9356
09:09:15|1.9356
09:09:16|1.936
09:09:17|1.936
09:09:19|1.936
09:09:19|1.936
09:09:20|1.936
09:09:21|1.936
09:09:22|1.936
09:09:23|1.936
09:09:24|1.936
09:09:25|1.936
09:09:27|1.936
09:09:27|1.936
09:09:29|1.936
09:09:30|1.936
09:09:30|1.9359
09:09:31|1.9359
09:09:32|1.9359
09:09:33|1.9359
09:09:34|1.9359
09:09:35|1.9359
09:09:36|1.9359
09:09:37|1.9359
09:09:39|1.9359
09:09:39|1.9359
09:09:41|1.9359
09:09:42|1.9359
09:09:43|1.9351
09:09:44|1.9344
09:09:45|1.9344
09:09:46|1.9344
09:09:48|1.9326
09:09:49|1.9326
09:09:49|1.9326
09:09:50|1.9326
09:09:51|1.9326
09:09:53|1.9326
09:09:54|1.9326
09:09:55|1.9326
09:09:56|1.9326
09:09:58|1.9344
09:09:58|1.9344
09:10:00|1.9344
09:10:00|1.9348
09:10:01|1.9348
09:10:03|1.9348
09:10:03|1.9348
09:10:04|1.9348
09:10:05|1.9348
09:10:07|1.9346
09:10:08|1.9346
09:10:09|1.9346
09:10:10|1.9346
09:10:11|1.9346
09:10:12|1.9346
09:10:13|1.9346
09:10:14|1.9346
09:10:15|1.9346
09:10:17|1.9346
09:10:17|1.9346
09:10:18|1.9346
09:10:19|1.9346
09:10:20|1.9318
09:10:21|1.9314
09:10:23|1.9314
09:10:24|1.9314
09:10:25|1.9314
09:10:26|1.9314
09:10:27|1.9314
09:10:27|1.9314
09:10:29|1.932
09:10:29|1.932
09:10:31|1.932
09:10:31|1.932
09:10:33|1.932
09:10:34|1.9305
09:10:34|1.9305
09:10:35|1.9305
09:10:37|1.9305
09:10:38|1.9305
09:10:39|1.9305
09:10:40|1.9326
09:10:41|1.9326
09:10:42|1.9326
09:10:43|1.9326
09:10:44|1.9326
09:10:45|1.9326
09:10:46|1.9326
09:10:47|1.9326
09:10:48|1.9326
09:10:49|1.9326
09:10:50|1.9326
09:10:51|1.9326
09:10:52|1.9326
09:10:53|1.9326
09:10:54|1.9343
09:10:55|1.9343
09:10:56|1.9343
09:10:57|1.9343
09:10:58|1.9343
09:10:59|1.9343
09:11:00|1.9342
09:11:01|1.9342
09:11:03|1.9342
09:11:04|1.9342
09:11:05|1.9342
09:11:06|1.9342
09:11:07|1.9342
09:11:09|1.9342
09:11:10|1.9332
09:11:12|1.9332
09:11:12|1.9337
09:11:13|1.9337
09:11:14|1.9337
09:11:15|1.9337
09:11:16|1.9339
09:11:17|1.9339
09:11:18|1.9339
09:11:19|1.9339
09:11:21|1.9339
09:11:22|1.9339
09:11:24|1.9322
09:11:24|1.9322
09:11:25|1.9318
09:11:26|1.9316
09:11:27|1.9315
09:11:28|1.9315
09:11:29|1.9315
09:11:30|1.9315
09:11:31|1.9315
09:11:32|1.9331
09:11:33|1.9331
09:11:34|1.9331
09:11:35|1.9331
09:11:36|1.9331
09:11:37|1.9342
09:11:38|1.9344
09:11:39|1.9344
09:11:41|1.9344
09:11:42|1.9344
09:11:44|1.934
09:11:44|1.934
09:11:45|1.934
09:11:46|1.934
09:11:47|1.934
09:11:49|1.934
09:11:50|1.934
09:11:52|1.934
09:11:52|1.934
09:11:53|1.934
09:11:55|1.934
09:11:57|1.934
09:11:58|1.9348
09:12:00|1.9331
09:12:01|1.9331
09:12:02|1.9331
09:12:02|1.9331
09:12:04|1.9331
09:12:05|1.9331
09:12:06|1.9331
09:12:08|1.9331
09:12:08|1.9331
09:12:10|1.9331
09:12:11|1.9332
09:12:13|1.9333
09:12:14|1.9333
09:12:15|1.9333
09:12:16|1.9333
09:12:17|1.9333
09:12:18|1.9333
09:12:19|1.9348
09:12:20|1.9341
09:12:21|1.9333
09:12:22|1.9333
09:12:23|1.9338
09:12:24|1.9336
09:12:25|1.9339
09:12:26|1.9334
09:12:28|1.9333
09:12:28|1.9333
09:12:29|1.9341
09:12:31|1.9341
09:12:32|1.9341
09:12:33|1.9341
09:12:34|1.9343
09:12:35|1.9343
09:12:36|1.9343
09:12:38|1.9343
09:12:38|1.9352
09:12:39|1.9352
09:12:41|1.9352
09:12:41|1.9352
09:12:42|1.9352
09:12:44|1.9352
09:12:44|1.9352
09:12:45|1.9352
09:12:47|1.9352
09:12:47|1.9352
09:12:48|1.9352
09:12:49|1.9352
09:12:50|1.9352
09:12:51|1.9352
09:12:52|1.9352
09:12:53|1.9348
09:12:54|1.9361
09:12:55|1.9343
09:12:57|1.9343
09:12:58|1.9343
09:12:59|1.9343
09:13:00|1.9343
09:13:01|1.9343
09:13:02|1.9343
09:13:03|1.9343
09:13:04|1.9343
09:13:05|1.9343
09:13:06|1.9343
09:13:07|1.9343
09:13:08|1.935
09:13:10|1.935
09:13:10|1.935
09:13:12|1.935
09:13:13|1.935
09:13:14|1.935
09:13:15|1.935
09:13:15|1.935
09:13:17|1.935
09:13:18|1.935
09:13:18|1.935
09:13:20|1.935
09:13:20|1.935
09:13:22|1.935
09:13:23|1.935
09:13:23|1.935
09:13:25|1.935
09:13:26|1.935
09:13:27|1.935
09:13:28|1.935
09:13:29|1.9358
09:13:30|1.9358
09:13:31|1.9355
09:13:33|1.9355
09:13:33|1.9355
09:13:34|1.9355
09:13:35|1.9355
09:13:36|1.935
09:13:37|1.9365
09:13:38|1.9365
09:13:39|1.9352
09:13:40|1.9352
09:13:41|1.9352
09:13:42|1.9352
09:13:43|1.9351
09:13:44|1.9347
09:13:45|1.9345
09:13:46|1.9351
09:13:47|1.936
09:13:48|1.936
09:13:49|1.9359
09:13:50|1.9354
09:13:51|1.9345
09:13:52|1.9349
09:13:53|1.9351
09:13:55|1.9351
09:13:56|1.9351
09:13:58|1.9351
09:13:59|1.9351
09:13:59|1.9351
09:14:01|1.9351
09:14:02|1.9365
09:14:02|1.9365
09:14:04|1.9365
09:14:04|1.9365
09:14:07|1.9359
09:14:08|1.9356
09:14:09|1.9365
09:14:10|1.9366
09:14:11|1.9364
09:14:13|1.9359
09:14:13|1.9359
09:14:14|1.9359
09:14:15|1.936
09:14:16|1.9365
09:14:17|1.9362
09:14:18|1.9362
09:14:20|1.9362
09:14:20|1.9362
09:14:22|1.9362
09:14:22|1.9374
09:14:24|1.9368
09:14:25|1.9379
09:14:26|1.9377
09:14:27|1.9381
09:14:28|1.9388
09:14:29|1.9388
09:14:29|1.9378
09:14:30|1.9378
09:14:31|1.9378
09:14:33|1.9383
09:14:33|1.9383
09:14:35|1.939
09:14:36|1.9389
09:14:37|1.9389
09:14:37|1.9388
09:14:38|1.9383
09:14:40|1.9391
09:14:41|1.9393
09:14:42|1.9393
09:14:43|1.9393
09:14:45|1.9393
09:14:45|1.9393
09:14:46|1.9393
09:14:48|1.9398
09:14:48|1.9405
09:14:50|1.9403
09:14:50|1.9409
09:14:51|1.9409
09:14:52|1.9414
09:14:53|1.9414
09:14:54|1.9414
09:14:55|1.9408
09:14:57|1.9408
09:14:59|1.9408
09:14:59|1.9408
09:15:00|1.9408
09:15:02|1.9408
09:15:03|1.9415
09:15:04|1.9415
09:15:05|1.9415
09:15:06|1.9415
09:15:08|1.9406
09:15:09|1.9406
09:15:11|1.9416
09:15:11|1.9416
09:15:12|1.9416
09:15:13|1.9416
09:15:14|1.9416
09:15:15|1.9416
09:15:16|1.9416
09:15:17|1.9416
09:15:18|1.9421
09:15:20|1.9421
09:15:20|1.9421
09:15:21|1.9421
09:15:22|1.9427
09:15:23|1.9427
09:15:24|1.9427
09:15:25|1.9427
09:15:26|1.9427
09:15:27|1.9427
09:15:28|1.943
09:15:29|1.943
09:15:30|1.943
09:15:31|1.943
09:15:32|1.943
09:15:33|1.943
09:15:34|1.9421
09:15:35|1.9421
09:15:36|1.9421
09:15:37|1.9421
09:15:38|1.9433
09:15:39|1.9433
09:15:40|1.9433
09:15:41|1.9426
09:15:42|1.9426
09:15:43|1.9426
09:15:45|1.9426
09:15:45|1.9426
09:15:46|1.9448
09:15:47|1.9443
09:15:49|1.9444
09:15:49|1.9454
09:15:51|1.9454
09:15:52|1.9454
09:15:53|1.9446
09:15:54|1.9446
09:15:56|1.9446
09:15:56|1.9454
09:15:57|1.9454
09:15:58|1.9454
09:16:00|1.9454
09:16:00|1.9454
09:16:01|1.9454
09:16:02|1.9454
09:16:04|1.9454
09:16:05|1.9454
09:16:06|1.9454
09:16:07|1.9454
09:16:08|1.9454
09:16:09|1.9454
09:16:11|1.9447
09:16:12|1.9459
09:16:12|1.9459
09:16:13|1.9459
09:16:15|1.9459
09:16:15|1.9453
09:16:17|1.9453
09:16:18|1.9453
09:16:19|1.9453
09:16:20|1.9453
09:16:20|1.9453
09:16:22|1.9453
09:16:23|1.9453
09:16:24|1.9453
09:16:25|1.9456
09:16:26|1.9456
09:16:27|1.9456
09:16:28|1.9456
09:16:29|1.946
09:16:30|1.946
09:16:31|1.946
09:16:32|1.946
09:16:33|1.946
09:16:34|1.946
09:16:35|1.946
09:16:36|1.946
09:16:37|1.946
09:16:38|1.946
09:16:39|1.946
09:16:40|1.946
09:16:41|1.946
09:16:42|1.946
09:16:43|1.946
09:16:44|1.946
09:16:45|1.946
09:16:46|1.9447
09:16:47|1.9447
09:16:48|1.9447
09:16:49|1.9447
09:16:50|1.9447
09:16:51|1.9447
09:16:52|1.9454
09:16:53|1.9454
09:16:54|1.9454
09:16:55|1.9454
09:16:56|1.9454
09:16:57|1.9453
09:16:58|1.9453
09:16:59|1.9453
09:17:00|1.9452
09:17:02|1.9452
09:17:03|1.945
09:17:04|1.9444
09:17:05|1.9443
09:17:06|1.9444
09:17:07|1.9442
09:17:08|1.9443
09:17:10|1.9442
09:17:11|1.9442
09:17:12|1.9442
09:17:13|1.9442
09:17:14|1.9442
09:17:16|1.9448
09:17:17|1.9448
09:17:18|1.945
09:17:18|1.945
09:17:19|1.945
09:17:20|1.945
09:17:21|1.945
09:17:23|1.9443
09:17:24|1.9443
09:17:25|1.9443
09:17:27|1.9443
09:17:27|1.9442
09:17:28|1.9442
09:17:30|1.9442
09:17:30|1.9442
09:17:31|1.945
09:17:32|1.945
09:17:34|1.945
09:17:34|1.945
09:17:35|1.945
09:17:36|1.945
09:17:37|1.945
09:17:38|1.945
09:17:40|1.945
09:17:41|1.9444
09:17:41|1.9444
09:17:42|1.9444
09:17:43|1.9444
09:17:44|1.9444
09:17:46|1.9444
09:17:47|1.9444
09:17:48|1.9444
09:17:49|1.9444
09:17:50|1.9445
09:17:51|1.9445
09:17:52|1.9445
09:17:53|1.9445
09:17:54|1.9449
09:17:55|1.9448
09:17:57|1.9448
09:17:57|1.9444
09:17:58|1.9442
09:17:59|1.9442
09:18:01|1.9442
09:18:02|1.9442
09:18:03|1.9442
09:18:04|1.9442
09:18:06|1.9454
09:18:07|1.9454
09:18:08|1.9454
09:18:09|1.9454
09:18:10|1.9454
09:18:11|1.9454
09:18:12|1.9454
09:18:13|1.9454
09:18:15|1.9454
09:18:15|1.9454
09:18:17|1.9454
09:18:18|1.9454
09:18:19|1.9454
09:18:20|1.9448
09:18:21|1.9448
09:18:22|1.946
09:18:23|1.946
09:18:24|1.946
09:18:25|1.9459
09:18:26|1.9462
09:18:27|1.9462
09:18:28|1.9462
09:18:29|1.9462
09:18:30|1.9462
09:18:31|1.9462
09:18:32|1.9462
09:18:34|1.9462
09:18:35|1.9462
09:18:36|1.9462
09:18:37|1.9462
09:18:38|1.9462
09:18:39|1.9462
09:18:40|1.9462
09:18:41|1.9462
09:18:42|1.945
09:18:44|1.9462
09:18:44|1.9462
09:18:45|1.9462
09:18:46|1.9462
09:18:47|1.9463
09:18:49|1.9456
09:18:50|1.9455
09:18:52|1.9458
09:18:53|1.9458
09:18:54|1.9458
09:18:54|1.9458
09:18:56|1.9458
09:18:56|1.9458
09:18:57|1.9458
09:18:58|1.9458
09:19:00|1.9458
09:19:02|1.9458
09:19:02|1.9458
09:19:03|1.9458
09:19:04|1.9458
09:19:05|1.9458
09:19:06|1.9458
09:19:07|1.9458
09:19:08|1.9458
09:19:09|1.9458
09:19:11|1.9443
09:19:11|1.9443
09:19:12|1.9443
09:19:14|1.9444
09:19:15|1.9455
09:19:16|1.9455
09:19:17|1.9442
09:19:19|1.9442
09:19:20|1.9442
09:19:20|1.9442
09:19:22|1.9442
09:19:23|1.9442
09:19:23|1.9442
09:19:25|1.9426
09:19:27|1.944
09:19:27|1.9445
09:19:29|1.9445
09:19:29|1.9445
09:19:31|1.9445
09:19:32|1.9445
09:19:32|1.9433
09:19:33|1.9425
09:19:35|1.9425
09:19:36|1.9433
09:19:37|1.9433
09:19:38|1.9421
09:19:39|1.9421
09:19:40|1.9421
09:19:41|1.9421
09:19:42|1.9423
09:19:43|1.9433
09:19:44|1.9433
09:19:45|1.943
09:19:46|1.9433
09:19:47|1.9429
09:19:48|1.9429
09:19:50|1.9429
09:19:50|1.9433
09:19:51|1.9433
09:19:52|1.9433
09:19:53|1.9433
09:19:54|1.9433
09:19:56|1.9433
09:19:56|1.9433
09:19:57|1.9433
09:19:59|1.9433
09:20:00|1.9423
09:20:01|1.9421
09:20:02|1.9424
09:20:04|1.9406
09:20:04|1.9406
09:20:05|1.9406
09:20:07|1.9406
09:20:07|1.9412
09:20:08|1.9412
09:20:10|1.9412
09:20:10|1.941
09:20:11|1.941
09:20:12|1.941
09:20:14|1.9403
09:20:14|1.9403
09:20:16|1.9403
09:20:17|1.937
09:20:18|1.938
09:20:18|1.938
09:20:20|1.938
09:20:21|1.938
09:20:22|1.9372
09:20:23|1.9371
09:20:24|1.9364
09:20:24|1.9366
09:20:26|1.9367
09:20:26|1.9367
09:20:27|1.9367
09:20:29|1.9367
09:20:30|1.9363
09:20:30|1.9365
09:20:31|1.9367
09:20:32|1.9367
09:20:33|1.9364
09:20:34|1.9365
09:20:35|1.9364
09:20:37|1.9364
09:20:37|1.9364
09:20:38|1.937
09:20:40|1.937
09:20:41|1.937
09:20:42|1.937
09:20:43|1.937
09:20:44|1.937
09:20:45|1.937
09:20:46|1.9372
09:20:47|1.9372
09:20:48|1.9372
09:20:49|1.9372
09:20:50|1.9372
09:20:52|1.9372
09:20:52|1.9372
09:20:54|1.9372
09:20:56|1.9372
09:20:56|1.9372
09:20:58|1.9372
09:20:58|1.9372
09:21:00|1.9372
09:21:00|1.9372
09:21:01|1.9385
09:21:02|1.9388
09:21:04|1.9395
09:21:05|1.9372
09:21:06|1.9381
09:21:07|1.9381
09:21:08|1.9381
09:21:09|1.9381
09:21:10|1.9381
09:21:11|1.9381
09:21:12|1.9381
09:21:13|1.9381
09:21:14|1.9381
09:21:16|1.9377
09:21:16|1.9377
09:21:17|1.9373
09:21:18|1.9373
09:21:20|1.9373
09:21:21|1.9373
09:21:21|1.9373
09:21:22|1.9387
09:21:24|1.9387
09:21:24|1.9387
09:21:25|1.9375
09:21:27|1.9375
09:21:28|1.9375
09:21:29|1.938
09:21:30|1.938
09:21:31|1.938
09:21:32|1.938
09:21:34|1.938
09:21:35|1.938
09:21:36|1.938
09:21:36|1.938
09:21:38|1.9393
09:21:39|1.9393
09:21:39|1.9393
09:21:41|1.9393
09:21:41|1.9383
09:21:43|1.9383
09:21:44|1.9383
09:21:44|1.9383
09:21:46|1.9392
09:21:47|1.9392
09:21:48|1.9375
09:21:49|1.9375
09:21:51|1.9375
09:21:52|1.9375
09:21:53|1.9375
09:21:54|1.9375
09:21:55|1.9375
09:21:57|1.9375
09:21:58|1.9375
09:21:58|1.9375
09:21:59|1.938
09:22:00|1.9375
09:22:01|1.9375
09:22:02|1.9375
09:22:04|1.9375
09:22:05|1.9375
09:22:07|1.9375
09:22:08|1.9375
09:22:09|1.9378
09:22:10|1.9378
09:22:11|1.9378
09:22:12|1.9378
09:22:13|1.9377
09:22:14|1.9377
09:22:15|1.938
09:22:16|1.938
09:22:17|1.938
09:22:18|1.938
09:22:19|1.938
09:22:20|1.938
09:22:21|1.938
09:22:22|1.938
09:22:23|1.938
09:22:24|1.938
09:22:25|1.938
09:22:26|1.938
09:22:27|1.938
09:22:28|1.938
09:22:29|1.938
09:22:30|1.938
09:22:31|1.938
09:22:32|1.938
09:22:33|1.938
09:22:34|1.9361
09:22:35|1.937
09:22:36|1.937
09:22:38|1.9389
09:22:38|1.9389
09:22:39|1.9389
09:22:40|1.9389
09:22:41|1.9389
09:22:42|1.9389
09:22:43|1.9389
09:22:44|1.9389
09:22:45|1.9389
09:22:47|1.9389
09:22:47|1.9389
09:22:48|1.9389
09:22:50|1.9389
09:22:50|1.9389
09:22:51|1.9397
09:22:52|1.9387
09:22:54|1.9387
09:22:54|1.9387
09:22:55|1.9387
09:22:56|1.9381
09:22:58|1.9381
09:22:59|1.9382
09:23:00|1.9375
09:23:01|1.9375
09:23:02|1.9375
09:23:03|1.9394
09:23:04|1.9388
09:23:06|1.9387
09:23:06|1.9387
09:23:09|1.9386
09:23:09|1.939
09:23:10|1.9386
09:23:11|1.938
09:23:12|1.938
09:23:14|1.9398
09:23:15|1.9398
09:23:16|1.9398
09:23:18|1.9398
09:23:18|1.9386
09:23:20|1.9386
09:23:21|1.9386
09:23:22|1.9388
09:23:23|1.9392
09:23:24|1.9376
09:23:25|1.9376
09:23:26|1.9376
09:23:27|1.9376
09:23:28|1.9376
09:23:29|1.9384
09:23:30|1.9383
09:23:31|1.9383
09:23:33|1.9383
09:23:34|1.9383
09:23:34|1.9383
09:23:35|1.9383
09:23:37|1.9383
09:23:37|1.9383
09:23:38|1.9383
09:23:39|1.9383
09:23:41|1.9378
09:23:42|1.9378
09:23:43|1.9378
09:23:44|1.9378
09:23:46|1.9378
09:23:46|1.9378
09:23:47|1.9378
09:23:48|1.9378
09:23:49|1.9378
09:23:50|1.9382
09:23:53|1.9382
09:23:53|1.9382
09:23:54|1.9382
09:23:55|1.9382
09:23:56|1.9382
09:23:58|1.9382
09:23:58|1.9397
09:23:59|1.9393
09:24:00|1.9393
09:24:01|1.9393
09:24:02|1.9395
09:24:03|1.9395
09:24:05|1.9395
09:24:07|1.9395
09:24:08|1.94
09:24:10|1.94
09:24:11|1.9408
09:24:12|1.9408
09:24:14|1.9407
09:24:14|1.9401
09:24:16|1.9423
09:24:16|1.941
09:24:17|1.941
09:24:18|1.941
09:24:19|1.9415
09:24:20|1.9416
09:24:21|1.9429
09:24:23|1.9429
09:24:23|1.9429
09:24:25|1.9429
09:24:25|1.9428
09:24:27|1.9431
09:24:27|1.9424
09:24:28|1.9424
09:24:29|1.9422
09:24:30|1.9422
09:24:31|1.9422
09:24:33|1.9422
09:24:33|1.9422
09:24:34|1.9422
09:24:36|1.9422
09:24:36|1.9422
09:24:37|1.9422
09:24:38|1.9422
09:24:40|1.9424
09:24:41|1.9424
09:24:42|1.9424
09:24:43|1.9424
09:24:45|1.9424
09:24:46|1.9424
09:24:46|1.9424
09:24:47|1.9424
09:24:48|1.9424
09:24:50|1.9424
09:24:50|1.9424
09:24:51|1.9403
09:24:52|1.9413
09:24:53|1.9414
09:24:54|1.9414
09:24:56|1.9414
09:24:57|1.9414
09:24:58|1.9414
09:24:59|1.9414
09:25:00|1.9414
09:25:01|1.9414
09:25:02|1.9414
09:25:04|1.9414
09:25:05|1.9414
09:25:05|1.9414
09:25:06|1.9414
09:25:08|1.9414
09:25:09|1.9418
09:25:11|1.9418
09:25:11|1.9418
09:25:14|1.9412
09:25:14|1.9405
09:25:15|1.9405
09:25:16|1.9405
09:25:17|1.9406
09:25:18|1.9406
09:25:20|1.9396
09:25:21|1.9396
09:25:21|1.9396
09:25:22|1.9389
09:25:23|1.9389
09:25:25|1.9389
09:25:25|1.9389
09:25:26|1.9396
09:25:28|1.9396
09:25:29|1.9396
09:25:29|1.9389
09:25:31|1.9389
09:25:33|1.9389
09:25:33|1.9389
09:25:35|1.9403
09:25:35|1.9392
09:25:36|1.9392
09:25:37|1.9392
09:25:38|1.9392
09:25:39|1.9392
09:25:40|1.9392
09:25:41|1.9392
09:25:43|1.9392
09:25:43|1.9392
09:25:44|1.9392
09:25:45|1.9392
09:25:47|1.9392
09:25:48|1.9392
09:25:49|1.9392
09:25:50|1.9403
09:25:52|1.9403
09:25:52|1.9403
09:25:54|1.9404
09:25:54|1.9404
09:25:55|1.9404
09:25:57|1.9404
09:25:58|1.9404
09:25:58|1.9404
09:26:00|1.941
09:26:01|1.941
09:26:02|1.9406
09:26:03|1.9406
09:26:05|1.9406
09:26:05|1.9406
09:26:06|1.941
09:26:08|1.9408
09:26:09|1.941
09:26:11|1.941
09:26:12|1.9425
09:26:13|1.9415
09:26:14|1.9415
09:26:16|1.9415
09:26:17|1.9415
09:26:18|1.9415
09:26:19|1.9415
09:26:21|1.9405
09:26:21|1.9403
09:26:22|1.9403
09:26:23|1.9403
09:26:24|1.9403
09:26:25|1.9403
09:26:26|1.9403
09:26:28|1.9405
09:26:29|1.9405
09:26:30|1.9405
09:26:30|1.9402
09:26:32|1.9402
09:26:33|1.9406
09:26:33|1.9406
09:26:34|1.9406
09:26:36|1.9406
09:26:37|1.9406
09:26:39|1.9406
09:26:39|1.9406
09:26:40|1.9406
09:26:42|1.9406
09:26:42|1.9406
09:26:44|1.9406
09:26:44|1.9406
09:26:45|1.9406
09:26:46|1.9406
09:26:49|1.9406
09:26:49|1.9406
09:26:50|1.9398
09:26:51|1.9398
09:26:52|1.9398
09:26:53|1.9398
09:26:55|1.9398
09:26:56|1.9398
09:26:57|1.9398
09:26:59|1.9398
09:26:59|1.9398
09:27:02|1.9398
09:27:02|1.9398
09:27:03|1.9398
09:27:04|1.9398
09:27:05|1.9398
09:27:06|1.9378
09:27:08|1.9389
09:27:09|1.9389
09:27:11|1.9389
09:27:12|1.939
09:27:13|1.9381
09:27:14|1.938
09:27:15|1.9384
09:27:16|1.9384
09:27:17|1.9384
09:27:18|1.9384
09:27:19|1.9384
09:27:20|1.9384
09:27:21|1.9381
09:27:23|1.9381
09:27:23|1.9381
09:27:24|1.9381
09:27:26|1.9381
09:27:27|1.9381
09:27:28|1.9381
09:27:29|1.9381
09:27:30|1.9381
09:27:31|1.9381
09:27:32|1.9381
09:27:33|1.9381
09:27:35|1.9381
09:27:36|1.9381
09:27:37|1.9381
09:27:37|1.9388
09:27:39|1.9388
09:27:40|1.9388
09:27:40|1.9388
09:27:41|1.9388
09:27:43|1.9385
09:27:44|1.9385
09:27:44|1.9385
09:27:46|1.9385
09:27:47|1.9385
09:27:48|1.9385
09:27:49|1.9385
09:27:50|1.9405
09:27:51|1.9386
09:27:51|1.9386
09:27:52|1.9382
09:27:54|1.9382
09:27:55|1.9382
09:27:56|1.9382
09:27:57|1.9382
09:27:59|1.9379
09:27:59|1.9365
09:28:00|1.9365
09:28:01|1.9367
09:28:02|1.9367
09:28:03|1.9367
09:28:04|1.9375
09:28:05|1.9375
09:28:06|1.9375
09:28:08|1.9375
09:28:09|1.9375
09:28:10|1.9375
09:28:12|1.9375
09:28:12|1.9375
09:28:14|1.9375
09:28:15|1.9375
09:28:16|1.937
09:28:17|1.937
09:28:18|1.937
09:28:19|1.937
09:28:20|1.937
09:28:21|1.937
09:28:22|1.937
09:28:23|1.9356
09:28:24|1.9356
09:28:26|1.9353
09:28:26|1.9351
09:28:27|1.9352
09:28:28|1.9351
09:28:29|1.9351
09:28:30|1.934
09:28:31|1.9342
09:28:32|1.9342
09:28:33|1.9342
09:28:34|1.9326
09:28:35|1.9326
09:28:36|1.9326
09:28:37|1.9326
09:28:38|1.9326
09:28:40|1.9328
09:28:40|1.9328
09:28:42|1.9311
09:28:42|1.9317
09:28:43|1.9306
09:28:44|1.9318
09:28:46|1.931
09:28:46|1.9309
09:28:47|1.9317
09:28:49|1.9317
09:28:50|1.9317
09:28:51|1.931
09:28:52|1.93
09:28:53|1.93
09:28:54|1.931
09:28:55|1.931
09:28:56|1.931
09:28:57|1.93
09:28:58|1.93
09:28:59|1.93
09:29:00|1.9296
09:29:01|1.9296
09:29:02|1.9306
09:29:03|1.9303
09:29:04|1.9304
09:29:05|1.9307
09:29:06|1.9304
09:29:08|1.9304
09:29:08|1.9304
09:29:10|1.9304
09:29:11|1.9304
09:29:12|1.9304
09:29:14|1.9304
09:29:15|1.9304
09:29:16|1.9304
09:29:17|1.9303
09:29:18|1.9303
09:29:20|1.9303
09:29:21|1.9303
09:29:22|1.9303
09:29:23|1.9303
09:29:24|1.9303
09:29:25|1.9304
09:29:26|1.9314
09:29:27|1.9314
09:29:28|1.9324
09:29:29|1.9323
09:29:30|1.9323
09:29:31|1.9323
09:29:32|1.9323
09:29:33|1.9323
09:29:34|1.9323
09:29:35|1.9323
09:29:36|1.9323
09:29:37|1.9323
09:29:38|1.9323
09:29:39|1.9323
09:29:40|1.9324
09:29:41|1.9324
09:29:42|1.9324
09:29:43|1.932
09:29:44|1.9314
09:29:45|1.9311
09:29:46|1.9311
09:29:47|1.9311
09:29:49|1.9311
09:29:50|1.9311
09:29:50|1.9316
09:29:52|1.9316
09:29:52|1.9316
09:29:54|1.9316
09:29:55|1.9319
09:29:55|1.9319
09:29:56|1.9319
09:29:58|1.9334
09:29:59|1.9334
09:29:59|1.9334
09:30:01|1.9357
09:30:01|1.9357
09:30:03|1.9336
09:30:04|1.9336
09:30:05|1.9336
09:30:06|1.9336
09:30:07|1.9336
09:30:08|1.9336
09:30:10|1.9336
09:30:10|1.9336
09:30:13|1.9336
09:30:14|1.9336
09:30:16|1.9338
09:30:17|1.9326
09:30:18|1.9326
09:30:19|1.9326
09:30:20|1.9326
09:30:21|1.9329
09:30:22|1.933
09:30:24|1.933
09:30:24|1.933
09:30:25|1.933
09:30:26|1.933
09:30:27|1.933
09:30:28|1.933
09:30:29|1.933
09:30:30|1.9339
09:30:31|1.9344
09:30:33|1.9334
09:30:34|1.9331
09:30:35|1.9331
09:30:36|1.9336
09:30:37|1.9336
09:30:38|1.9336
09:30:39|1.9336
09:30:40|1.9336
09:30:41|1.9336
09:30:41|1.9336
09:30:43|1.9336
09:30:44|1.9336
09:30:45|1.9323
09:30:46|1.9323
09:30:47|1.9326
09:30:47|1.9326
09:30:49|1.9326
09:30:50|1.9312
09:30:50|1.9312
09:30:52|1.9312
09:30:52|1.9312
09:30:54|1.9312
09:30:55|1.9312
09:30:56|1.9312
09:30:57|1.9312
09:30:58|1.9312
09:30:59|1.9312
09:31:00|1.9312
09:31:02|1.9312
09:31:02|1.9312
09:31:04|1.9312
09:31:05|1.933
09:31:06|1.9331
09:31:06|1.9325
09:31:08|1.9319
09:31:09|1.9319
09:31:10|1.9319
09:31:11|1.9319
09:31:12|1.9314
09:31:13|1.9314
09:31:14|1.9314
09:31:16|1.9314
09:31:17|1.9314
09:31:19|1.9314
09:31:20|1.9314
09:31:21|1.9314
09:31:21|1.9313
09:31:22|1.9313
09:31:23|1.9313
09:31:25|1.9305
09:31:26|1.9305
09:31:27|1.9309
09:31:28|1.931
09:31:29|1.931
09:31:30|1.931
09:31:31|1.931
09:31:32|1.931
09:31:33|1.931
09:31:34|1.931
09:31:35|1.931
09:31:37|1.931
09:31:38|1.931
09:31:39|1.931
09:31:40|1.931
09:31:41|1.931
09:31:42|1.931
09:31:43|1.931
09:31:44|1.931
09:31:46|1.931
09:31:46|1.931
09:31:47|1.931
09:31:48|1.931
09:31:49|1.931
09:31:50|1.9308
09:31:51|1.9308
09:31:52|1.9308
09:31:53|1.93
09:31:54|1.93
09:31:55|1.9299
09:31:56|1.9309
09:31:57|1.9309
09:31:59|1.9309
09:31:59|1.9295
09:32:00|1.9295
09:32:01|1.9295
09:32:02|1.9295
09:32:04|1.93
09:32:05|1.931
09:32:06|1.931
09:32:07|1.931
09:32:07|1.931
09:32:09|1.931
09:32:09|1.931
09:32:11|1.931
09:32:12|1.931
09:32:13|1.931
09:32:15|1.931
09:32:16|1.9298
09:32:18|1.9298
09:32:19|1.9298
09:32:20|1.9275
09:32:21|1.9275
09:32:22|1.9271
09:32:23|1.9271
09:32:23|1.9271
09:32:26|1.9271
09:32:27|1.9273
09:32:28|1.9271
09:32:28|1.9271
09:32:30|1.9271
09:32:30|1.9271
09:32:32|1.9271
09:32:33|1.9271
09:32:34|1.9271
09:32:35|1.9272
09:32:36|1.9273
09:32:38|1.9284
09:32:38|1.9284
09:32:39|1.9284
09:32:41|1.9284
09:32:41|1.9284
09:32:43|1.9284
09:32:44|1.9286
09:32:45|1.9288
09:32:46|1.9288
09:32:47|1.9288
09:32:49|1.9288
09:32:49|1.9288
09:32:50|1.9288
09:32:51|1.9288
09:32:52|1.9288
09:32:53|1.9288
09:32:54|1.9276
09:32:55|1.9277
09:32:56|1.9272
09:32:57|1.9277
09:32:58|1.9283
09:32:59|1.9283
09:33:01|1.9283
09:33:01|1.9283
09:33:02|1.9283
09:33:03|1.9283
09:33:04|1.9283
09:33:05|1.9283
09:33:06|1.9283
09:33:07|1.9302
09:33:08|1.9305
09:33:09|1.9305
09:33:11|1.9294
09:33:12|1.9294
09:33:13|1.9294
09:33:14|1.9294
09:33:15|1.9294
09:33:16|1.9294
09:33:18|1.9305
09:33:19|1.9305
09:33:21|1.9305
09:33:21|1.9305
09:33:22|1.9305
09:33:23|1.9305
09:33:24|1.9309
09:33:25|1.9309
09:33:26|1.9309
09:33:27|1.9309
09:33:28|1.9309
09:33:29|1.9309
09:33:30|1.9309
09:33:31|1.9309
09:33:32|1.9309
09:33:33|1.9309
09:33:35|1.9309
09:33:35|1.9309
09:33:36|1.9309
09:33:37|1.9309
09:33:38|1.9309
09:33:40|1.9309
09:33:40|1.9309
09:33:41|1.9298
09:33:42|1.9298
09:33:43|1.9298
09:33:44|1.9298
09:33:45|1.9298
09:33:46|1.9298
09:33:47|1.9302
09:33:48|1.9314
09:33:50|1.9302
09:33:51|1.9302
09:33:52|1.9302
09:33:53|1.9302
09:33:54|1.9314
09:33:55|1.9303
09:33:56|1.9303
09:33:57|1.9304
09:33:58|1.9303
09:33:59|1.9291
09:34:00|1.9303
09:34:00|1.9309
09:34:02|1.9307
09:34:03|1.9307
09:34:04|1.931
09:34:06|1.9305
09:34:06|1.9305
09:34:08|1.9305
09:34:08|1.9343
09:34:09|1.9345
09:34:10|1.9345
09:34:11|1.9357
09:34:12|1.9346
09:34:13|1.9346
09:34:14|1.9346
09:34:15|1.9346
09:34:17|1.9344
09:34:19|1.9344
09:34:20|1.9344
09:34:20|1.9344
09:34:22|1.9344
09:34:23|1.9344
09:34:24|1.9344
09:34:25|1.9342
09:34:26|1.9342
09:34:27|1.9342
09:34:28|1.9345
09:34:29|1.9345
09:34:31|1.9345
09:34:32|1.9345
09:34:33|1.9345
09:34:34|1.9345
09:34:35|1.9345
09:34:37|1.9346
09:34:37|1.9346
09:34:38|1.9346
09:34:39|1.9346
09:34:40|1.9346
09:34:42|1.9346
09:34:43|1.9317
09:34:43|1.9324
09:34:45|1.9324
09:34:46|1.9321
09:34:47|1.932
09:34:48|1.932
09:34:49|1.932
09:34:49|1.932
09:34:51|1.932
09:34:51|1.932
09:34:53|1.932
09:34:54|1.932
09:34:55|1.9311
09:34:55|1.9311
09:34:56|1.9295
09:34:57|1.9313
09:34:58|1.9313
09:35:00|1.9313
09:35:00|1.9313
09:35:02|1.9313
09:35:03|1.9315
09:35:04|1.9316
09:35:04|1.9315
09:35:06|1.9315
09:35:06|1.9308
09:35:08|1.9307
09:35:09|1.9327
09:35:10|1.9331
09:35:11|1.9321
09:35:12|1.9325
09:35:13|1.9321
09:35:14|1.9321
09:35:15|1.9321
09:35:16|1.9319
09:35:17|1.9328
09:35:19|1.9318
09:35:20|1.9315
09:35:21|1.9304
09:35:22|1.9304
09:35:23|1.9304
09:35:25|1.9309
09:35:25|1.9309
09:35:26|1.9309
09:35:27|1.9312
09:35:28|1.9312
09:35:29|1.9312
09:35:30|1.9312
09:35:31|1.9312
09:35:32|1.9312
09:35:33|1.9312
09:35:34|1.9312
09:35:35|1.9312
09:35:36|1.9302
09:35:37|1.93
09:35:38|1.93
09:35:39|1.93
09:35:40|1.93
09:35:41|1.93
09:35:42|1.929
09:35:43|1.929
09:35:44|1.929
09:35:46|1.929
09:35:46|1.9305
09:35:47|1.9298
09:35:48|1.9306
09:35:49|1.9306
09:35:51|1.9306
09:35:51|1.9306
09:35:52|1.9306
09:35:53|1.9306
09:35:54|1.9306
09:35:55|1.9306
09:35:56|1.9295
09:35:57|1.9295
09:35:58|1.9295
09:35:59|1.9295
09:36:00|1.9295
09:36:01|1.9295
09:36:02|1.9295
09:36:03|1.9299
09:36:04|1.9299
09:36:06|1.9299
09:36:07|1.9299
09:36:08|1.9299
09:36:09|1.9299
09:36:10|1.9299
09:36:11|1.9299
09:36:12|1.9299
09:36:13|1.9299
09:36:14|1.9299
09:36:15|1.9299
09:36:16|1.9299
09:36:17|1.9299
09:36:18|1.9299
09:36:19|1.9299
09:36:21|1.9299
09:36:22|1.9299
09:36:24|1.9299
09:36:25|1.9299
09:36:25|1.9305
09:36:28|1.9303
09:36:28|1.9304
09:36:30|1.9311
09:36:31|1.9309
09:36:32|1.9309
09:36:33|1.931
09:36:34|1.931
09:36:35|1.931
09:36:36|1.931
09:36:37|1.931
09:36:38|1.9303
09:36:39|1.9303
09:36:40|1.9302
09:36:40|1.9303
09:36:41|1.9303
09:36:43|1.9303
09:36:43|1.9303
09:36:45|1.9303
09:36:45|1.9305
09:36:46|1.9305
09:36:48|1.9305
09:36:48|1.9303
09:36:49|1.9303
09:36:51|1.9303
09:36:52|1.9303
09:36:52|1.9303
09:36:54|1.9312
09:36:54|1.9312
09:36:57|1.9313
09:36:57|1.9313
09:36:58|1.9313
09:37:00|1.9313
09:37:00|1.9313
09:37:02|1.931
09:37:02|1.931
09:37:03|1.931
09:37:04|1.931
09:37:06|1.9322
09:37:07|1.9319
09:37:07|1.9319
09:37:09|1.9318
09:37:10|1.9319
09:37:11|1.9319
09:37:12|1.932
09:37:13|1.932
09:37:15|1.932
09:37:15|1.932
09:37:16|1.932
09:37:18|1.932
09:37:19|1.932
09:37:20|1.932
09:37:22|1.932
09:37:23|1.932
09:37:25|1.932
09:37:26|1.932
09:37:26|1.932
09:37:27|1.9312
09:37:28|1.9321
09:37:29|1.9321
09:37:31|1.9321
09:37:33|1.933
09:37:33|1.933
09:37:35|1.932
09:37:36|1.932
09:37:36|1.932
09:37:38|1.932
09:37:38|1.932
09:37:41|1.932
09:37:41|1.932
09:37:42|1.932
09:37:43|1.932
09:37:44|1.932
09:37:45|1.932
09:37:46|1.932
09:37:47|1.932
09:37:48|1.932
09:37:49|1.932
09:37:50|1.932
09:37:51|1.932
09:37:52|1.932
09:37:53|1.9333
09:37:54|1.9339
09:37:56|1.9339
09:37:57|1.9339
09:37:57|1.9339
09:37:59|1.9339
09:38:00|1.9341
09:38:01|1.9341
09:38:02|1.9341
09:38:03|1.9341
09:38:04|1.935
09:38:05|1.935
09:38:06|1.9346
09:38:07|1.9346
09:38:09|1.9344
09:38:09|1.9344
09:38:11|1.9344
09:38:12|1.9344
09:38:13|1.9344
09:38:13|1.9344
09:38:14|1.9344
09:38:15|1.9344
09:38:17|1.9344
09:38:17|1.9344
09:38:19|1.9344
09:38:19|1.9344
09:38:21|1.9344
09:38:23|1.9345
09:38:23|1.9345
09:38:25|1.9347
09:38:26|1.9346
09:38:28|1.9346
09:38:28|1.9345
09:38:30|1.9345
09:38:31|1.9348
09:38:32|1.9347
09:38:33|1.9344
09:38:34|1.9347
09:38:35|1.9347
09:38:36|1.9347
09:38:37|1.9347
09:38:38|1.9347
09:38:39|1.9347
09:38:40|1.9347
09:38:41|1.9338
09:38:42|1.9338
09:38:43|1.9338
09:38:44|1.9338
09:38:45|1.9338
09:38:46|1.9338
09:38:47|1.9345
09:38:48|1.9345
09:38:49|1.9345
09:38:50|1.9345
09:38:51|1.9345
09:38:52|1.9345
09:38:53|1.9345
09:38:54|1.9345
09:38:55|1.9345
09:38:56|1.9345
09:38:57|1.9345
09:38:58|1.9345
09:38:59|1.9345
09:39:01|1.9345
09:39:01|1.9345
09:39:02|1.9345
09:39:04|1.9345
09:39:04|1.9345
09:39:06|1.9345
09:39:07|1.9345
09:39:07|1.9318
09:39:08|1.9318
09:39:10|1.931
09:39:12|1.931
09:39:12|1.9283
09:39:13|1.9283
09:39:14|1.9283
09:39:15|1.9283
09:39:16|1.9283
09:39:17|1.9283
09:39:18|1.9283
09:39:19|1.9283
09:39:20|1.9283
09:39:22|1.9283
09:39:23|1.9292
09:39:25|1.9292
09:39:25|1.9292
09:39:26|1.9292
09:39:27|1.9292
09:39:28|1.9292
09:39:29|1.9271
09:39:31|1.9271
09:39:32|1.9271
09:39:34|1.9271
09:39:36|1.9263
09:39:36|1.9263
09:39:37|1.9263
09:39:38|1.9263
09:39:39|1.9263
09:39:40|1.9263
09:39:41|1.9263
09:39:43|1.9263
09:39:44|1.9263
09:39:45|1.9263
09:39:46|1.9257
09:39:46|1.9257
09:39:47|1.9262
09:39:49|1.9262
09:39:50|1.9262
09:39:50|1.9254
09:39:52|1.926
09:39:52|1.926
09:39:53|1.926
09:39:55|1.926
09:39:56|1.926
09:39:57|1.926
09:39:58|1.926
09:39:59|1.926
09:40:00|1.926
09:40:01|1.926
09:40:02|1.926
09:40:03|1.926
09:40:04|1.926
09:40:06|1.9262
09:40:07|1.9262
09:40:08|1.9262
09:40:09|1.9262
09:40:10|1.9262
09:40:11|1.9262
09:40:12|1.9262
09:40:12|1.9261
09:40:14|1.9261
09:40:15|1.9262
09:40:16|1.9262
09:40:17|1.9262
09:40:18|1.9262
09:40:18|1.9252
09:40:20|1.9252
09:40:21|1.9253
09:40:22|1.9253
09:40:24|1.9253
09:40:24|1.9253
09:40:26|1.9247
09:40:27|1.9247
09:40:28|1.9246
09:40:29|1.9246
09:40:30|1.9246
09:40:30|1.9246
09:40:31|1.9246
09:40:32|1.9246
09:40:33|1.9251
09:40:35|1.9246
09:40:37|1.9246
09:40:37|1.9246
09:40:38|1.9246
09:40:39|1.9246
09:40:40|1.9246
09:40:41|1.9246
09:40:42|1.9246
09:40:43|1.9246
09:40:44|1.9246
09:40:45|1.925
09:40:46|1.925
09:40:47|1.925
09:40:49|1.925
09:40:50|1.925
09:40:50|1.925
09:40:52|1.925
09:40:53|1.925
09:40:54|1.925
09:40:55|1.925
09:40:55|1.925
09:40:57|1.925
09:40:57|1.925
09:40:58|1.925
09:41:01|1.9237
09:41:01|1.9237
09:41:02|1.9235
09:41:03|1.9235
09:41:04|1.9233
09:41:05|1.9233
09:41:06|1.9238
09:41:07|1.9218
09:41:08|1.9232
09:41:09|1.9232
09:41:10|1.9232
09:41:12|1.9232
09:41:13|1.9228
09:41:14|1.9228
09:41:15|1.9232
09:41:16|1.9232
09:41:16|1.9232
09:41:17|1.9232
09:41:19|1.9232
09:41:20|1.9232
09:41:21|1.9236
09:41:22|1.9235
09:41:23|1.9235
09:41:25|1.9232
09:41:25|1.9232
09:41:26|1.9232
09:41:28|1.9232
09:41:29|1.9233
09:41:31|1.9234
09:41:31|1.9234
09:41:33|1.9232
09:41:35|1.9232
09:41:36|1.9232
09:41:37|1.9231
09:41:38|1.9228
09:41:39|1.9228
09:41:40|1.9228
09:41:41|1.9228
09:41:42|1.9228
09:41:43|1.9228
09:41:44|1.9228
09:41:45|1.9228
09:41:46|1.9246
09:41:47|1.9246
09:41:48|1.9246
09:41:49|1.9246
09:41:50|1.9246
09:41:51|1.9246
09:41:53|1.9246
09:41:53|1.9246
09:41:55|1.9246
09:41:55|1.9246
09:41:57|1.9246
09:41:58|1.9246
09:41:59|1.9246
09:42:00|1.9246
09:42:01|1.9246
09:42:02|1.9246
09:42:03|1.9246
09:42:04|1.9246
09:42:05|1.9246
09:42:06|1.9246
09:42:07|1.9246
09:42:08|1.9246
09:42:09|1.9246
09:42:11|1.9252
09:42:11|1.9252
09:42:13|1.9252
09:42:14|1.9252
09:42:16|1.9252
09:42:17|1.9252
09:42:17|1.9252
09:42:19|1.9252
09:42:20|1.9252
09:42:21|1.9252
09:42:22|1.9252
09:42:23|1.9252
09:42:24|1.9252
09:42:26|1.9256
09:42:26|1.9259
09:42:28|1.926
09:42:29|1.9261
09:42:29|1.9261
09:42:31|1.9261
09:42:32|1.9261
09:42:33|1.9261
09:42:34|1.9261
09:42:36|1.9261
09:42:36|1.9261
09:42:38|1.9245
09:42:38|1.9253
09:42:39|1.9253
09:42:40|1.9254
09:42:41|1.9254
09:42:43|1.9254
09:42:44|1.9254
09:42:45|1.9254
09:42:46|1.9254
09:42:48|1.9254
09:42:49|1.9254
09:42:49|1.9245
09:42:50|1.9245
09:42:52|1.9245
09:42:53|1.9245
09:42:54|1.9245
09:42:55|1.9245
09:42:56|1.9245
09:42:57|1.9245
09:42:58|1.9245
09:42:59|1.9245
09:43:00|1.9245
09:43:02|1.9245
09:43:03|1.9245
09:43:03|1.9245
09:43:05|1.9245
09:43:06|1.9245
09:43:07|1.9241
09:43:08|1.9241
09:43:10|1.9243
09:43:10|1.9243
09:43:11|1.9243
09:43:13|1.9243
09:43:14|1.9243
09:43:15|1.9243
09:43:16|1.9226
09:43:17|1.9226
09:43:18|1.9226
09:43:19|1.9228
09:43:20|1.9228
09:43:21|1.923
09:43:22|1.9208
09:43:23|1.9168
09:43:24|1.9194
09:43:25|1.9194
09:43:27|1.9199
09:43:28|1.9195
09:43:29|1.9199
09:43:31|1.92
09:43:31|1.92
09:43:32|1.92
09:43:33|1.92
09:43:34|1.92
09:43:35|1.9215
09:43:36|1.9202
09:43:37|1.9203
09:43:38|1.9203
09:43:39|1.9197
09:43:40|1.9211
09:43:41|1.9212
09:43:42|1.9202
09:43:43|1.9201
09:43:45|1.9201
09:43:46|1.9202
09:43:46|1.9211
09:43:48|1.9203
09:43:49|1.9204
09:43:50|1.9206
09:43:51|1.9206
09:43:52|1.9206
09:43:53|1.9206
09:43:54|1.9206
09:43:55|1.9206
09:43:55|1.9206
09:43:56|1.9226
09:43:58|1.9226
09:43:58|1.9226
09:44:01|1.9226
09:44:01|1.9226
09:44:02|1.9226
09:44:03|1.9233
09:44:05|1.9232
09:44:05|1.9232
09:44:07|1.9226
09:44:08|1.9226
09:44:09|1.9226
09:44:09|1.9226
09:44:10|1.9226
09:44:12|1.923
09:44:13|1.923
09:44:13|1.923
09:44:14|1.923
09:44:17|1.923
09:44:17|1.923
09:44:18|1.9216
09:44:19|1.9219
09:44:21|1.9216
09:44:22|1.9216
09:44:24|1.9218
09:44:24|1.9218
09:44:25|1.9232
09:44:26|1.9232
09:44:27|1.9235
09:44:28|1.9235
09:44:29|1.9234
09:44:30|1.9234
09:44:31|1.9234
09:44:33|1.9234
09:44:34|1.9228
09:44:36|1.9229
09:44:36|1.9229
09:44:37|1.9229
09:44:38|1.9229
09:44:39|1.9235
09:44:40|1.9235
09:44:42|1.9235
09:44:43|1.9235
09:44:43|1.9235
09:44:44|1.9235
09:44:45|1.9235
09:44:47|1.9235
09:44:48|1.9235
09:44:49|1.9236
09:44:50|1.9236
09:44:50|1.9236
09:44:53|1.9236
09:44:53|1.9236
09:44:54|1.9236
09:44:55|1.9236
09:44:57|1.9236
09:44:58|1.9236
09:44:58|1.9236
09:44:59|1.9236
09:45:02|1.9241
09:45:02|1.9233
09:45:04|1.9246
09:45:05|1.9253
09:45:06|1.9253
09:45:07|1.9239
09:45:08|1.9239
09:45:09|1.9239
09:45:10|1.9239
09:45:11|1.9256
09:45:13|1.9248
09:45:14|1.9248
09:45:16|1.9248
09:45:16|1.9248
09:45:17|1.9248
09:45:18|1.9248
09:45:19|1.9248
09:45:21|1.9248
09:45:21|1.9248
09:45:22|1.9268
09:45:23|1.9274
09:45:24|1.9274
09:45:25|1.9274
09:45:26|1.9274
09:45:27|1.9274
09:45:29|1.9274
09:45:31|1.9275
09:45:31|1.9275
09:45:33|1.9275
09:45:34|1.9275
09:45:35|1.9275
09:45:35|1.9275
09:45:37|1.9275
09:45:37|1.9275
09:45:40|1.9281
09:45:41|1.9269
09:45:41|1.9268
09:45:42|1.925
09:45:43|1.9263
09:45:44|1.9262
09:45:45|1.9262
09:45:47|1.9262
09:45:49|1.9262
09:45:49|1.9262
09:45:50|1.9262
09:45:51|1.9262
09:45:52|1.9262
09:45:54|1.9263
09:45:54|1.9267
09:45:56|1.9267
09:45:56|1.9267
09:45:58|1.9267
09:46:00|1.9267
09:46:00|1.9265
09:46:01|1.9265
09:46:03|1.9265
09:46:03|1.9251
09:46:04|1.9263
09:46:05|1.9265
09:46:06|1.9265
09:46:07|1.9265
09:46:08|1.9245
09:46:09|1.9245
09:46:10|1.9231
09:46:11|1.9231
09:46:12|1.9231
09:46:13|1.9231
09:46:15|1.9231
09:46:16|1.9231
09:46:16|1.9231
09:46:17|1.9231
09:46:20|1.924
09:46:20|1.924
09:46:21|1.9232
09:46:22|1.9233
09:46:23|1.9232
09:46:24|1.9232
09:46:26|1.923
09:46:26|1.9229
09:46:27|1.9244
09:46:29|1.9237
09:46:30|1.9237
09:46:32|1.9237
09:46:33|1.9245
09:46:34|1.9245
09:46:35|1.9245
09:46:37|1.9245
09:46:38|1.9245
09:46:39|1.9245
09:46:40|1.9245
09:46:41|1.9245
09:46:43|1.9246
09:46:43|1.9246
09:46:45|1.9246
09:46:45|1.9246
09:46:46|1.9246
09:46:47|1.9246
09:46:48|1.9246
09:46:49|1.9244
09:46:50|1.9237
09:46:51|1.9226
09:46:53|1.9237
09:46:54|1.9237
09:46:55|1.9246
09:46:56|1.9246
09:46:58|1.9246
09:46:59|1.9246
09:47:00|1.9246
09:47:00|1.9246
09:47:02|1.9246
09:47:02|1.9246
09:47:03|1.9246
09:47:05|1.9246
09:47:06|1.9246
09:47:07|1.9246
09:47:07|1.9246
09:47:08|1.9246
09:47:10|1.9246
09:47:11|1.9246
09:47:12|1.9246
09:47:13|1.9246
09:47:14|1.9246
09:47:16|1.9246
09:47:16|1.923
09:47:17|1.923
09:47:18|1.923
09:47:19|1.923
09:47:21|1.923
09:47:21|1.9225
09:47:23|1.9225
09:47:23|1.9225
09:47:25|1.9225
09:47:26|1.9225
09:47:27|1.9225
09:47:28|1.9225
09:47:28|1.9225
09:47:29|1.9225
09:47:31|1.9225
09:47:31|1.9225
09:47:33|1.9225
09:47:33|1.9225
09:47:35|1.9225
09:47:35|1.9225
09:47:36|1.9211
09:47:38|1.9211
09:47:38|1.9211
09:47:39|1.9211
09:47:41|1.9211
09:47:42|1.9211
09:47:42|1.9211
09:47:44|1.9217
09:47:45|1.9213
09:47:45|1.9203
09:47:48|1.9203
09:47:48|1.9203
09:47:50|1.9203
09:47:50|1.9203
09:47:51|1.9203
09:47:52|1.9203
09:47:54|1.9203
09:47:55|1.9203
09:47:56|1.9203
09:47:57|1.9203
09:47:58|1.9203
09:48:00|1.9211
09:48:00|1.9213
09:48:01|1.9217
09:48:02|1.9217
09:48:03|1.9217
09:48:04|1.9217
09:48:06|1.9217
09:48:06|1.9217
09:48:07|1.9217
09:48:08|1.9211
09:48:09|1.9211
09:48:11|1.9211
09:48:12|1.9211
09:48:13|1.9211
09:48:13|1.92
09:48:15|1.92
09:48:16|1.92
09:48:17|1.92
09:48:18|1.9201
09:48:19|1.9201
09:48:20|1.9201
09:48:21|1.9201
09:48:23|1.9201
09:48:23|1.9201
09:48:24|1.92
09:48:27|1.9201
09:48:27|1.9201
09:48:28|1.9201
09:48:29|1.9201
09:48:31|1.9205
09:48:33|1.9204
09:48:34|1.9204
09:48:36|1.9208
09:48:37|1.9208
09:48:38|1.9208
09:48:39|1.9208
09:48:39|1.9208
09:48:40|1.921
09:48:42|1.921
09:48:43|1.9206
09:48:44|1.9206
09:48:45|1.9206
09:48:46|1.9206
09:48:47|1.9207
09:48:47|1.9207
09:48:49|1.9207
09:48:49|1.9209
09:48:51|1.9209
09:48:51|1.9209
09:48:53|1.9209
09:48:54|1.9209
09:48:56|1.9186
09:48:56|1.9173
09:48:57|1.9173
09:48:58|1.9183
09:48:59|1.9183
09:49:00|1.9183
09:49:01|1.9187
09:49:02|1.9188
09:49:04|1.9188
09:49:04|1.9188
09:49:06|1.9188
09:49:07|1.9192
09:49:08|1.9192
09:49:10|1.9192
09:49:11|1.9192
09:49:12|1.9192
09:49:13|1.9192
09:49:14|1.9192
09:49:15|1.9192
09:49:16|1.9192
09:49:17|1.9192
09:49:18|1.9192
09:49:19|1.9192
09:49:20|1.9196
09:49:21|1.9197
09:49:22|1.9193
09:49:23|1.9193
09:49:24|1.9193
09:49:26|1.9184
09:49:26|1.9193
09:49:27|1.919
09:49:28|1.9193
09:49:29|1.9192
09:49:31|1.9192
09:49:32|1.9192
09:49:33|1.9192
09:49:34|1.9192
09:49:35|1.9192
09:49:36|1.9192
09:49:38|1.9198
09:49:39|1.9198
09:49:39|1.9198
09:49:41|1.9198
09:49:41|1.9198
09:49:42|1.9198
09:49:44|1.919
09:49:45|1.919
09:49:46|1.919
09:49:48|1.919
09:49:48|1.919
09:49:49|1.919
09:49:51|1.919
09:49:52|1.919
09:49:53|1.9202
09:49:55|1.9202
09:49:55|1.9202
09:49:56|1.9202
09:49:57|1.9202
09:49:58|1.9202
09:49:59|1.9202
09:50:01|1.9195
09:50:01|1.9195
09:50:03|1.9195
09:50:03|1.9195
09:50:05|1.9195
09:50:07|1.9195
09:50:07|1.9195
09:50:08|1.9201
09:50:09|1.9201
09:50:11|1.9201
09:50:12|1.9201
09:50:13|1.9201
09:50:14|1.9201
09:50:15|1.9201
09:50:16|1.9201
09:50:17|1.919
09:50:18|1.919
09:50:19|1.919
09:50:20|1.9202
09:50:21|1.9202
09:50:22|1.9202
09:50:23|1.9202
09:50:25|1.9205
09:50:25|1.9205
09:50:27|1.9205
09:50:27|1.9214
09:50:28|1.9214
09:50:29|1.9208
09:50:30|1.9202
09:50:32|1.92
09:50:33|1.9215
09:50:35|1.9215
09:50:35|1.9226
09:50:36|1.9226
09:50:37|1.9226
09:50:38|1.9226
09:50:39|1.9226
09:50:40|1.9226
09:50:42|1.9226
09:50:42|1.9226
09:50:43|1.9226
09:50:44|1.9226
09:50:45|1.9226
09:50:46|1.9226
09:50:47|1.9226
09:50:49|1.9226
09:50:49|1.9226
09:50:51|1.9226
09:50:51|1.9226
09:50:52|1.9226
09:50:53|1.9226
09:50:54|1.9226
09:50:55|1.9226
09:50:57|1.9226
09:50:57|1.9226
09:50:59|1.9226
09:50:59|1.9226
09:51:00|1.9226
09:51:02|1.9226
09:51:02|1.9226
09:51:03|1.9226
09:51:05|1.9226
09:51:07|1.9226
09:51:07|1.9226
09:51:09|1.9226
09:51:11|1.9226
09:51:11|1.9226
09:51:13|1.9225
09:51:14|1.9225
09:51:15|1.9225
09:51:16|1.9226
09:51:17|1.9225
09:51:18|1.9225
09:51:19|1.9225
09:51:20|1.9226
09:51:21|1.9216
09:51:22|1.9216
09:51:23|1.9216
09:51:25|1.9217
09:51:25|1.9217
09:51:26|1.9226
09:51:27|1.9226
09:51:28|1.9226
09:51:29|1.9226
09:51:30|1.9226
09:51:31|1.9226
09:51:32|1.9216
09:51:34|1.9216
09:51:34|1.9219
09:51:36|1.9216
09:51:37|1.9217
09:51:38|1.9212
09:51:39|1.921
09:51:40|1.9217
09:51:41|1.9219
09:51:42|1.9218
09:51:42|1.9218
09:51:43|1.9218
09:51:45|1.9218
09:51:46|1.9218
09:51:47|1.9236
09:51:48|1.9229
09:51:49|1.9229
09:51:50|1.9229
09:51:51|1.9229
09:51:52|1.9229
09:51:53|1.9234
09:51:55|1.9251
09:51:55|1.9251
09:51:56|1.9252
09:51:57|1.9252
09:51:58|1.9252
09:51:59|1.9252
09:52:00|1.9252
09:52:01|1.9252
09:52:02|1.9252
09:52:03|1.9252
09:52:04|1.9252
09:52:05|1.9252
09:52:06|1.9252
09:52:07|1.9252
09:52:08|1.9252
09:52:09|1.9251
09:52:10|1.9254
09:52:11|1.9251
09:52:13|1.9251
09:52:13|1.9239
09:52:14|1.9239
09:52:16|1.9227
09:52:18|1.9226
09:52:18|1.9226
09:52:19|1.9226
09:52:20|1.9226
09:52:21|1.9226
09:52:22|1.9226
09:52:23|1.9226
09:52:24|1.9226
09:52:25|1.9226
09:52:26|1.9234
09:52:27|1.9234
09:52:29|1.9234
09:52:29|1.9227
09:52:31|1.9227
09:52:31|1.9227
09:52:32|1.9227
09:52:34|1.9227
09:52:35|1.9227
09:52:37|1.9227
09:52:37|1.9227
09:52:39|1.9237
09:52:40|1.9237
09:52:41|1.9241
09:52:42|1.9241
09:52:43|1.9242
09:52:44|1.9244
09:52:44|1.9244
09:52:46|1.9249
09:52:47|1.9248
09:52:48|1.9248
09:52:49|1.9248
09:52:50|1.9249
09:52:51|1.9249
09:52:52|1.9249
09:52:53|1.9249
09:52:54|1.9249
09:52:55|1.9249
09:52:56|1.925
09:52:57|1.925
09:52:58|1.925
09:52:59|1.925
09:53:00|1.925
09:53:01|1.925
09:53:02|1.925
09:53:03|1.925
09:53:04|1.925
09:53:05|1.925
09:53:06|1.925
09:53:07|1.925
09:53:08|1.925
09:53:10|1.9236
09:53:10|1.9236
09:53:11|1.9236
09:53:12|1.9236
09:53:13|1.9236
09:53:14|1.9237
09:53:16|1.9238
09:53:17|1.9238
09:53:17|1.9238
09:53:20|1.9238
09:53:20|1.9238
09:53:23|1.9238
09:53:23|1.9238
09:53:25|1.9238
09:53:26|1.9238
09:53:26|1.9238
09:53:27|1.9238
09:53:28|1.9238
09:53:29|1.9238
09:53:30|1.9238
09:53:31|1.9238
09:53:33|1.9238
09:53:34|1.9238
09:53:35|1.9239
09:53:37|1.9239
09:53:37|1.9239
09:53:39|1.9239
09:53:40|1.9239
09:53:41|1.9239
09:53:42|1.9239
09:53:43|1.9239
09:53:44|1.9239
09:53:45|1.9239
09:53:46|1.9239
09:53:47|1.9239
09:53:48|1.9239
09:53:49|1.9239
09:53:50|1.9239
09:53:51|1.9239
09:53:52|1.9239
09:53:53|1.9239
09:53:54|1.9239
09:53:55|1.9239
09:53:56|1.9239
09:53:57|1.9239
09:53:58|1.9239
09:53:59|1.9239
09:54:00|1.9239
09:54:01|1.9239
09:54:03|1.9239
09:54:04|1.9228
09:54:05|1.9228
09:54:07|1.9228
09:54:08|1.9228
09:54:10|1.9228
09:54:10|1.9228
09:54:11|1.9228
09:54:12|1.9228
09:54:14|1.9228
09:54:14|1.9228
09:54:15|1.9212
09:54:16|1.9212
09:54:17|1.9212
09:54:18|1.9212
09:54:21|1.9215
09:54:21|1.9215
09:54:23|1.9215
09:54:24|1.9219
09:54:25|1.9219
09:54:26|1.9219
09:54:27|1.9219
09:54:28|1.9219
09:54:29|1.9219
09:54:29|1.9221
09:54:31|1.9223
09:54:33|1.9218
09:54:33|1.9218
09:54:35|1.923
09:54:35|1.9219
09:54:36|1.9219
09:54:37|1.9219
09:54:38|1.9219
09:54:40|1.922
09:54:41|1.922
09:54:42|1.922
09:54:43|1.9219
09:54:45|1.9219
09:54:46|1.9219
09:54:46|1.9219
09:54:48|1.9219
09:54:48|1.9219
09:54:50|1.9223
09:54:50|1.9223
09:54:51|1.9223
09:54:52|1.9223
09:54:54|1.9223
09:54:54|1.9223
09:54:56|1.9223
09:54:56|1.9212
09:54:57|1.9212
09:54:59|1.9212
09:55:01|1.9224
09:55:01|1.9232
09:55:03|1.9228
09:55:04|1.9235
09:55:05|1.9235
09:55:06|1.9235
09:55:07|1.9227
09:55:09|1.9231
09:55:09|1.9231
09:55:10|1.9231
09:55:11|1.9231
09:55:12|1.9231
09:55:14|1.9231
09:55:15|1.924
09:55:16|1.9242
09:55:17|1.9251
09:55:18|1.9264
09:55:19|1.9245
09:55:20|1.9253
09:55:21|1.9251
09:55:22|1.9254
09:55:23|1.9267
09:55:25|1.9267
09:55:26|1.9259
09:55:27|1.9259
09:55:28|1.9259
09:55:30|1.9259
09:55:30|1.9259
09:55:32|1.9259
09:55:33|1.9259
09:55:34|1.9267
09:55:35|1.9277
09:55:37|1.9277
09:55:38|1.9277
09:55:38|1.9277
09:55:40|1.9277
09:55:41|1.9277
09:55:42|1.9277
09:55:43|1.9277
09:55:44|1.9277
09:55:45|1.9264
09:55:46|1.9246
09:55:47|1.9252
09:55:48|1.9251
09:55:49|1.925
09:55:50|1.924
09:55:51|1.924
09:55:53|1.924
09:55:53|1.924
09:55:54|1.924
09:55:56|1.924
09:55:57|1.924
09:55:58|1.924
09:55:59|1.924
09:56:00|1.924
09:56:01|1.924
09:56:02|1.924
09:56:03|1.924
09:56:04|1.924
09:56:06|1.9244
09:56:06|1.9244
09:56:07|1.9244
09:56:08|1.9244
09:56:10|1.9244
09:56:10|1.9244
09:56:12|1.9244
09:56:13|1.9244
09:56:13|1.9244
09:56:15|1.9244
09:56:15|1.9244
09:56:17|1.9244
09:56:17|1.9244
09:56:19|1.9244
09:56:20|1.9244
09:56:21|1.9244
09:56:22|1.9244
09:56:23|1.9244
09:56:25|1.9244
09:56:26|1.9244
09:56:27|1.9244
09:56:28|1.9229
09:56:28|1.9235
09:56:29|1.9235
09:56:30|1.9235
09:56:31|1.922
09:56:32|1.922
09:56:33|1.922
09:56:34|1.922
09:56:35|1.922
09:56:36|1.922
09:56:38|1.922
09:56:38|1.922
09:56:39|1.922
09:56:40|1.922
09:56:41|1.922
09:56:43|1.922
09:56:44|1.9231
09:56:44|1.9225
09:56:46|1.9231
09:56:46|1.9231
09:56:48|1.9231
09:56:48|1.9231
09:56:50|1.9228
09:56:50|1.9228
09:56:51|1.9228
09:56:52|1.9228
09:56:54|1.9228
09:56:55|1.9228
09:56:55|1.9228
09:56:56|1.9228
09:56:58|1.9228
09:56:58|1.9228
09:56:59|1.9228
09:57:01|1.9228
09:57:02|1.9236
09:57:03|1.9236
09:57:03|1.9236
09:57:05|1.9236
09:57:06|1.9236
09:57:08|1.9236
09:57:09|1.9236
09:57:09|1.9236
09:57:11|1.9236
09:57:12|1.9236
09:57:12|1.9241
09:57:14|1.9236
09:57:14|1.9236
09:57:15|1.9236
09:57:17|1.9236
09:57:18|1.9236
09:57:19|1.9236
09:57:20|1.9236
09:57:21|1.9236
09:57:22|1.9236
09:57:23|1.9236
09:57:24|1.9236
09:57:25|1.924
09:57:26|1.924
09:57:27|1.9236
09:57:28|1.9234
09:57:29|1.9234
09:57:31|1.9236
09:57:31|1.9236
09:57:32|1.9236
09:57:34|1.9239
09:57:34|1.9239
09:57:35|1.9239
09:57:36|1.9239
09:57:37|1.9244
09:57:39|1.9236
09:57:40|1.9236
09:57:41|1.9236
09:57:42|1.9236
09:57:43|1.9236
09:57:44|1.9233
09:57:46|1.9233
09:57:46|1.9233
09:57:47|1.9233
09:57:48|1.9233
09:57:49|1.9233
09:57:50|1.9233
09:57:51|1.9233
09:57:52|1.9233
09:57:53|1.9233
09:57:54|1.9233
09:57:56|1.9219
09:57:57|1.9211
09:57:58|1.9211
09:57:59|1.9211
09:57:59|1.9211
09:58:01|1.9211
09:58:02|1.9211
09:58:03|1.9211
09:58:05|1.9205
09:58:05|1.9205
09:58:06|1.9205
09:58:07|1.9205
09:58:09|1.9205
09:58:10|1.9214
09:58:12|1.9214
09:58:12|1.9214
09:58:13|1.9214
09:58:14|1.9214
09:58:16|1.9214
09:58:17|1.9214
09:58:17|1.92
09:58:18|1.92
09:58:19|1.92
09:58:21|1.92
09:58:23|1.92
09:58:24|1.92
09:58:25|1.92
09:58:26|1.92
09:58:27|1.9212
09:58:28|1.9211
09:58:30|1.9211
09:58:31|1.9211
09:58:32|1.9211
09:58:33|1.9211
09:58:34|1.9211
09:58:35|1.92
09:58:36|1.9188
09:58:37|1.9188
09:58:38|1.9188
09:58:39|1.9188
09:58:40|1.9188
09:58:41|1.9196
09:58:42|1.9196
09:58:43|1.9197
09:58:44|1.9197
09:58:45|1.9197
09:58:46|1.9197
09:58:47|1.9197
09:58:48|1.9197
09:58:49|1.9197
09:58:50|1.9197
09:58:52|1.9197
09:58:53|1.9197
09:58:54|1.9197
09:58:56|1.919
09:58:56|1.919
09:58:57|1.919
09:58:58|1.919
09:58:59|1.9188
09:59:00|1.9184
09:59:01|1.9184
09:59:03|1.9184
09:59:03|1.9184
09:59:04|1.9173
09:59:06|1.9167
09:59:07|1.9167
09:59:08|1.9172
09:59:09|1.9172
09:59:10|1.9167
09:59:11|1.9166
09:59:12|1.9168
09:59:13|1.9171
09:59:14|1.9171
09:59:15|1.9171
09:59:16|1.9171
09:59:17|1.9171
09:59:18|1.9161
09:59:19|1.9162
09:59:20|1.9162
09:59:21|1.915
09:59:22|1.915
09:59:23|1.915
09:59:25|1.9163
09:59:26|1.9163
09:59:27|1.9163
09:59:28|1.9163
09:59:29|1.9163
09:59:30|1.9152
09:59:31|1.9152
09:59:32|1.9152
09:59:33|1.9152
09:59:34|1.9152
09:59:35|1.9161
09:59:36|1.9161
09:59:37|1.9156
09:59:38|1.9156
09:59:39|1.9156
09:59:40|1.9156
09:59:42|1.9169
09:59:42|1.9168
09:59:44|1.9168
09:59:46|1.9168
09:59:46|1.9168
09:59:48|1.9168
09:59:48|1.9169
09:59:49|1.9166
09:59:50|1.9166
09:59:51|1.9166
09:59:52|1.9166
09:59:53|1.9166
09:59:54|1.9166
09:59:56|1.917
09:59:57|1.917
09:59:57|1.917
09:59:58|1.917
10:00:00|1.917
10:00:00|1.917
10:00:01|1.917
10:00:04|1.917
10:00:04|1.917
10:00:05|1.917
10:00:06|1.917
10:00:07|1.917
10:00:09|1.9169
10:00:10|1.9169
10:00:11|1.9169
10:00:12|1.917
10:00:14|1.917
10:00:14|1.917
10:00:15|1.917
10:00:17|1.9167
10:00:17|1.9167
10:00:19|1.9167
10:00:20|1.917
10:00:21|1.917
10:00:22|1.917
10:00:23|1.917
10:00:25|1.9162
10:00:26|1.9162
10:00:26|1.917
10:00:27|1.9173
10:00:28|1.9173
10:00:29|1.9173
10:00:30|1.9172
10:00:32|1.9187
10:00:34|1.9181
10:00:35|1.918
10:00:36|1.9189
10:00:37|1.9189
10:00:38|1.9189
10:00:40|1.9192
10:00:40|1.9192
10:00:42|1.9192
10:00:43|1.9192
10:00:45|1.9192
10:00:47|1.9192
10:00:47|1.9192
10:00:48|1.9196
10:00:49|1.9191
10:00:51|1.9191
10:00:51|1.9191
10:00:52|1.9191
10:00:53|1.9191
10:00:54|1.9199
10:00:55|1.9199
10:00:56|1.9202
10:00:57|1.9199
10:00:59|1.9199
10:01:00|1.9199
10:01:01|1.9199
10:01:02|1.9199
10:01:03|1.9207
10:01:04|1.9205
10:01:05|1.9207
10:01:06|1.9206
10:01:07|1.9206
10:01:08|1.9206
10:01:09|1.9206
10:01:10|1.9212
10:01:11|1.9212
10:01:12|1.9212
10:01:13|1.9213
10:01:14|1.9213
10:01:15|1.9213
10:01:16|1.9213
10:01:17|1.9208
10:01:18|1.922
10:01:19|1.922
10:01:20|1.922
10:01:21|1.9217
10:01:22|1.9217
10:01:23|1.9217
10:01:24|1.9217
10:01:25|1.9216
10:01:25|1.9216
10:01:28|1.9216
10:01:29|1.9213
10:01:30|1.9219
10:01:31|1.922
10:01:33|1.9221
10:01:33|1.9221
10:01:35|1.9221
10:01:36|1.9221
10:01:37|1.9223
10:01:37|1.9224
10:01:38|1.9221
10:01:40|1.9221
10:01:41|1.9221
10:01:42|1.9221
10:01:43|1.9221
10:01:44|1.9221
10:01:45|1.9221
10:01:46|1.9221
10:01:47|1.9221
10:01:48|1.9228
10:01:49|1.9228
10:01:50|1.9228
10:01:51|1.9228
10:01:52|1.9228
10:01:53|1.9228
10:01:54|1.9228
10:01:55|1.9228
10:01:56|1.9228
10:01:58|1.9228
10:01:58|1.9228
10:01:59|1.9228
10:02:00|1.9228
10:02:02|1.9228
10:02:02|1.9228
10:02:04|1.9228
10:02:04|1.9228
10:02:05|1.9228
10:02:07|1.9228
10:02:08|1.923
10:02:09|1.9228
10:02:10|1.9228
10:02:11|1.9228
10:02:12|1.9228
10:02:13|1.9228
10:02:14|1.9228
10:02:16|1.9228
10:02:17|1.9228
10:02:18|1.9228
10:02:19|1.9228
10:02:20|1.9228
10:02:21|1.9229
10:02:22|1.9229
10:02:23|1.9229
10:02:24|1.9229
10:02:26|1.9229
10:02:26|1.9229
10:02:28|1.9229
10:02:29|1.9242
10:02:30|1.9242
10:02:30|1.923
10:02:32|1.923
10:02:33|1.923
10:02:34|1.923
10:02:36|1.923
10:02:37|1.923
10:02:38|1.923
10:02:39|1.923
10:02:40|1.923
10:02:41|1.923
10:02:42|1.923
10:02:43|1.923
10:02:44|1.923
10:02:45|1.923
10:02:47|1.924
10:02:47|1.9231
10:02:48|1.9247
10:02:50|1.9239
10:02:50|1.9239
10:02:51|1.9239
10:02:53|1.9252
10:02:54|1.9252
10:02:55|1.9252
10:02:56|1.9252
10:02:57|1.9245
10:02:58|1.9248
10:02:59|1.9248
10:03:00|1.9248
10:03:01|1.924
10:03:03|1.924
10:03:03|1.925
10:03:05|1.925
10:03:06|1.925
10:03:07|1.925
10:03:08|1.924
10:03:09|1.924
10:03:10|1.924
10:03:11|1.924
10:03:12|1.924
10:03:13|1.924
10:03:13|1.924
10:03:15|1.924
10:03:15|1.9249
10:03:17|1.9249
10:03:19|1.9249
10:03:19|1.9249
10:03:20|1.925
10:03:21|1.925
10:03:22|1.925
10:03:23|1.925
10:03:25|1.925
10:03:26|1.9253
10:03:27|1.9256
10:03:28|1.9256
10:03:30|1.9256
10:03:30|1.925
10:03:31|1.9256
10:03:32|1.9256
10:03:34|1.9256
10:03:34|1.9256
10:03:35|1.9256
10:03:36|1.9255
10:03:37|1.9255
10:03:38|1.9255
10:03:39|1.9255
10:03:40|1.9255
10:03:41|1.9255
10:03:42|1.9255
10:03:43|1.9255
10:03:45|1.9255
10:03:46|1.9255
10:03:46|1.9255
10:03:47|1.9255
10:03:50|1.9255
10:03:51|1.9255
10:03:52|1.9264
10:03:53|1.9264
10:03:55|1.9266
10:03:56|1.9265
10:03:56|1.9265
10:03:58|1.9267
10:03:59|1.9279
10:04:01|1.9279
10:04:01|1.9284
10:04:02|1.9285
10:04:04|1.9275
10:04:05|1.9275
10:04:06|1.9281
10:04:07|1.9274
10:04:08|1.9287
10:04:08|1.9276
10:04:10|1.9289
10:04:11|1.9285
10:04:12|1.9294
10:04:13|1.9294
10:04:14|1.9308
10:04:15|1.9307
10:04:16|1.9298
10:04:17|1.9305
10:04:19|1.9322
10:04:19|1.9322
10:04:20|1.9322
10:04:21|1.9322
10:04:22|1.9322
10:04:23|1.9322
10:04:24|1.9325
10:04:26|1.9331
10:04:27|1.9331
10:04:29|1.9321
10:04:30|1.9335
10:04:31|1.9336
10:04:32|1.9336
10:04:32|1.9335
10:04:34|1.9335
10:04:35|1.9335
10:04:37|1.9335
10:04:38|1.9335
10:04:38|1.9335
10:04:40|1.9335
10:04:41|1.9335
10:04:42|1.9337
10:04:43|1.9337
10:04:44|1.9337
10:04:45|1.9337
10:04:47|1.9337
10:04:48|1.935
10:04:49|1.935
10:04:50|1.935
10:04:50|1.9336
10:04:52|1.9336
10:04:54|1.9336
10:04:55|1.9336
10:04:56|1.9336
10:04:57|1.9335
10:04:58|1.9339
10:04:59|1.9339
10:05:00|1.9339
10:05:01|1.9339
10:05:02|1.9336
10:05:03|1.9336
10:05:04|1.9336
10:05:05|1.9344
10:05:06|1.9347
10:05:07|1.9331
10:05:08|1.933
10:05:09|1.933
10:05:10|1.933
10:05:11|1.933
10:05:12|1.933
10:05:13|1.9331
10:05:14|1.9331
10:05:15|1.9331
10:05:17|1.9334
10:05:18|1.9314
10:05:19|1.9314
10:05:19|1.9314
10:05:20|1.9316
10:05:22|1.9316
10:05:22|1.9316
10:05:23|1.9316
10:05:24|1.9316
10:05:25|1.9316
10:05:26|1.9316
10:05:27|1.9334
10:05:29|1.9334
10:05:31|1.9324
10:05:31|1.9324
10:05:33|1.9324
10:05:35|1.9329
10:05:35|1.9329
10:05:36|1.9323
10:05:38|1.9323
10:05:39|1.9317
10:05:41|1.9317
10:05:41|1.9317
10:05:42|1.9317
10:05:43|1.9317
10:05:44|1.9317
10:05:45|1.9321
10:05:46|1.9321
10:05:47|1.9321
10:05:48|1.9321
10:05:49|1.9321
10:05:50|1.9321
10:05:51|1.9321
10:05:52|1.9321
10:05:53|1.9321
10:05:54|1.9322
10:05:55|1.9322
10:05:56|1.9325
10:05:58|1.9325
10:05:58|1.9325
10:05:59|1.9325
10:06:00|1.933
10:06:01|1.933
10:06:02|1.9342
10:06:03|1.9342
10:06:04|1.9342
10:06:05|1.9342
10:06:06|1.9342
10:06:07|1.9342
10:06:08|1.9342
10:06:09|1.9342
10:06:10|1.9318
10:06:11|1.9318
10:06:12|1.9318
10:06:13|1.9318
10:06:15|1.9318
10:06:15|1.9318
10:06:16|1.9318
10:06:17|1.9318
10:06:18|1.9318
10:06:20|1.9318
10:06:21|1.9318
10:06:21|1.9318
10:06:22|1.9318
10:06:23|1.9318
10:06:24|1.9318
10:06:26|1.933
10:06:26|1.933
10:06:27|1.933
10:06:29|1.933
10:06:30|1.9328
10:06:31|1.9328
10:06:32|1.9328
10:06:34|1.933
10:06:35|1.933
10:06:35|1.933
10:06:36|1.933
10:06:38|1.933
10:06:38|1.9335
10:06:39|1.9335
10:06:40|1.9335
10:06:42|1.9335
10:06:42|1.9335
10:06:43|1.9335
10:06:44|1.9335
10:06:45|1.9335
10:06:47|1.9335
10:06:47|1.9335
10:06:48|1.9316
10:06:50|1.9328
10:06:50|1.9328
10:06:51|1.9328
10:06:53|1.9328
10:06:53|1.934
10:06:55|1.9342
10:06:55|1.9342
10:06:56|1.9342
10:06:58|1.9329
10:06:59|1.9329
10:06:59|1.9329
10:07:00|1.9329
10:07:01|1.9329
10:07:03|1.9329
10:07:05|1.9329
10:07:05|1.9329
10:07:07|1.9329
10:07:08|1.9324
10:07:09|1.9324
10:07:10|1.9326
10:07:11|1.9326
10:07:12|1.9326
10:07:13|1.9326
10:07:14|1.9335
10:07:15|1.9335
10:07:16|1.9335
10:07:17|1.9335
10:07:18|1.9335
10:07:19|1.9335
10:07:21|1.933
10:07:21|1.933
10:07:22|1.9333
10:07:24|1.9333
10:07:25|1.9333
10:07:26|1.9333
10:07:27|1.9333
10:07:28|1.9333
10:07:29|1.9325
10:07:30|1.9325
10:07:31|1.9325
10:07:32|1.9326
10:07:33|1.9326
10:07:34|1.9326
10:07:35|1.9319
10:07:37|1.9339
10:07:38|1.9339
10:07:38|1.9339
10:07:39|1.9339
10:07:40|1.9339
10:07:41|1.9339
10:07:42|1.9339
10:07:44|1.9332
10:07:45|1.9332
10:07:46|1.9332
10:07:47|1.9332
10:07:48|1.9332
10:07:49|1.9332
10:07:50|1.9332
10:07:51|1.9332
10:07:52|1.9332
10:07:53|1.9332
10:07:54|1.9332
10:07:55|1.9336
10:07:56|1.9336
10:07:57|1.9336
10:07:58|1.9336
10:07:59|1.9336
10:08:00|1.9336
10:08:01|1.9336
10:08:02|1.9336
10:08:03|1.9336
10:08:04|1.9341
10:08:06|1.9358
10:08:07|1.9362
10:08:08|1.9349
10:08:09|1.9351
10:08:11|1.9355
10:08:12|1.9355
10:08:14|1.9355
10:08:14|1.9355
10:08:16|1.9356
10:08:17|1.9356
10:08:17|1.9356
10:08:18|1.9358
10:08:20|1.9363
10:08:20|1.9362
10:08:21|1.9362
10:08:23|1.938
10:08:24|1.938
10:08:25|1.938
10:08:27|1.9364
10:08:29|1.9364
10:08:29|1.9364
10:08:30|1.9364
10:08:31|1.9364
10:08:32|1.9364
10:08:34|1.9364
10:08:34|1.9364
10:08:35|1.9364
10:08:36|1.9364
10:08:37|1.9364
10:08:39|1.9364
10:08:39|1.9364
10:08:40|1.9364
10:08:41|1.9364
10:08:42|1.9364
10:08:43|1.9364
10:08:44|1.9364
10:08:45|1.9364
10:08:46|1.9364
10:08:47|1.9364
10:08:48|1.9374
10:08:49|1.9374
10:08:50|1.9374
10:08:51|1.9361
10:08:52|1.9361
10:08:53|1.9361
10:08:54|1.9361
10:08:55|1.9361
10:08:56|1.9361
10:08:57|1.9361
10:08:58|1.9361
10:08:59|1.9357
10:09:00|1.9357
10:09:01|1.9357
10:09:03|1.9353
10:09:04|1.9354
10:09:06|1.9354
10:09:06|1.9354
10:09:07|1.9354
10:09:09|1.9354
10:09:09|1.9354
10:09:12|1.9354
10:09:12|1.9354
10:09:13|1.9354
10:09:14|1.9354
10:09:16|1.9354
10:09:17|1.9354
10:09:17|1.9354
10:09:18|1.9354
10:09:19|1.9354
10:09:21|1.9354
10:09:22|1.9354
10:09:22|1.9372
10:09:25|1.9372
10:09:25|1.9366
10:09:27|1.9366
10:09:28|1.9366
10:09:30|1.9379
10:09:30|1.9379
10:09:32|1.9379
10:09:32|1.9379
10:09:34|1.9379
10:09:35|1.9379
10:09:37|1.9379
10:09:38|1.9379
10:09:39|1.9382
10:09:40|1.9371
10:09:41|1.9371
10:09:42|1.9371
10:09:43|1.9369
10:09:44|1.9374
10:09:45|1.9374
10:09:46|1.9374
10:09:47|1.9374
10:09:48|1.9374
10:09:49|1.9374
10:09:50|1.9376
10:09:51|1.9376
10:09:53|1.9376
10:09:54|1.9376
10:09:54|1.9376
10:09:56|1.9376
10:09:57|1.9376
10:09:59|1.9376
10:09:59|1.9376
10:10:00|1.9376
10:10:01|1.9376
10:10:03|1.9376
10:10:04|1.9376
10:10:05|1.9376
10:10:06|1.938
10:10:07|1.938
10:10:09|1.9387
10:10:10|1.9379
10:10:10|1.9379
10:10:12|1.9379
10:10:14|1.9396
10:10:14|1.9396
10:10:15|1.9396
10:10:16|1.9396
10:10:17|1.9396
10:10:19|1.9396
10:10:20|1.9396
10:10:20|1.9396
10:10:21|1.9385
10:10:23|1.9385
10:10:24|1.9385
10:10:25|1.9385
10:10:27|1.9391
10:10:27|1.9391
10:10:29|1.9391
10:10:29|1.9391
10:10:31|1.9391
10:10:32|1.9391
10:10:32|1.9391
10:10:34|1.9391
10:10:35|1.9391
10:10:35|1.9391
10:10:36|1.9391
10:10:37|1.9391
10:10:39|1.9391
10:10:40|1.9391
10:10:41|1.9391
10:10:41|1.938
10:10:42|1.938
10:10:44|1.938
10:10:45|1.938
10:10:46|1.938
10:10:47|1.938
10:10:47|1.938
10:10:49|1.938
10:10:50|1.938
10:10:50|1.938
10:10:52|1.938
10:10:52|1.938
10:10:53|1.938
10:10:55|1.938
10:10:56|1.938
10:10:56|1.938
10:10:59|1.938
10:10:59|1.938
10:11:00|1.938
10:11:01|1.938
10:11:03|1.938
10:11:03|1.938
10:11:05|1.938
10:11:07|1.938
10:11:08|1.938
10:11:10|1.938
10:11:10|1.938
10:11:11|1.938
10:11:12|1.9393
10:11:13|1.94
10:11:14|1.94
10:11:16|1.94
10:11:16|1.94
10:11:17|1.94
10:11:18|1.94
10:11:19|1.94
10:11:20|1.94
10:11:22|1.94
10:11:23|1.9398
10:11:24|1.9398
10:11:26|1.9398
10:11:27|1.9398
10:11:27|1.9398
10:11:28|1.9398
10:11:29|1.9399
10:11:30|1.9399
10:11:31|1.9399
10:11:32|1.9399
10:11:33|1.9399
10:11:34|1.9399
10:11:35|1.9394
10:11:36|1.9394
10:11:38|1.9394
10:11:38|1.94
10:11:39|1.94
10:11:41|1.94
10:11:41|1.94
10:11:42|1.94
10:11:44|1.94
10:11:45|1.94
10:11:46|1.94
10:11:47|1.94
10:11:48|1.94
10:11:49|1.94
10:11:50|1.94
10:11:51|1.94
10:11:52|1.9398
10:11:53|1.9398
10:11:54|1.9398
10:11:55|1.9389
10:11:56|1.9389
10:11:57|1.9389
10:11:58|1.9389
10:11:59|1.9389
10:12:00|1.9389
10:12:01|1.9389
10:12:02|1.9389
10:12:03|1.9389
10:12:04|1.9398
10:12:05|1.9398
10:12:07|1.9398
10:12:07|1.9398
10:12:08|1.9398
10:12:11|1.9398
10:12:11|1.9399
10:12:13|1.9399
10:12:13|1.9399
10:12:15|1.9399
10:12:16|1.9399
10:12:16|1.9399
10:12:17|1.9399
10:12:19|1.9399
10:12:19|1.9406
10:12:21|1.9406
10:12:21|1.9416
10:12:22|1.9416
10:12:25|1.9431
10:12:25|1.9431
10:12:27|1.9412
10:12:28|1.9412
10:12:30|1.9412
10:12:30|1.9428
10:12:31|1.9421
10:12:33|1.9428
10:12:34|1.9428
10:12:35|1.9419
10:12:36|1.9421
10:12:37|1.9421
10:12:38|1.9421
10:12:39|1.9421
10:12:40|1.9421
10:12:41|1.9421
10:12:42|1.9421
10:12:44|1.9421
10:12:45|1.9421
10:12:46|1.9421
10:12:47|1.9421
10:12:48|1.9421
10:12:49|1.9421
10:12:50|1.9421
10:12:51|1.9428
10:12:52|1.9417
10:12:53|1.9416
10:12:54|1.9416
10:12:55|1.9416
10:12:56|1.9416
10:12:57|1.9416
10:12:58|1.9416
10:12:59|1.9416
10:13:01|1.9416
10:13:01|1.9416
10:13:03|1.9416
10:13:04|1.9416
10:13:06|1.9416
10:13:07|1.9412
10:13:08|1.9415
10:13:10|1.9418
10:13:10|1.9416
10:13:11|1.9414
10:13:12|1.9414
10:13:13|1.9413
10:13:14|1.9413
10:13:16|1.9414
10:13:17|1.9414
10:13:17|1.9414
10:13:19|1.9416
10:13:19|1.9417
10:13:21|1.9417
10:13:22|1.9419
10:13:22|1.9419
10:13:24|1.9419
10:13:24|1.9419
10:13:25|1.9414
10:13:26|1.9412
10:13:29|1.9416
10:13:30|1.9416
10:13:31|1.9416
10:13:32|1.9416
10:13:33|1.9416
10:13:35|1.9416
10:13:35|1.9416
10:13:36|1.9416
10:13:37|1.9416
10:13:38|1.9416
10:13:39|1.9416
10:13:40|1.9416
10:13:41|1.9416
10:13:42|1.9416
10:13:43|1.9416
10:13:44|1.9416
10:13:45|1.9405
10:13:46|1.9405
10:13:47|1.9405
10:13:48|1.9394
10:13:49|1.9394
10:13:50|1.9401
10:13:51|1.9401
10:13:52|1.9401
10:13:53|1.9401
10:13:54|1.9401
10:13:55|1.9401
10:13:56|1.9401
10:13:57|1.9401
10:13:58|1.9401
10:13:59|1.9399
10:14:00|1.9399
10:14:01|1.9399
10:14:02|1.9399
10:14:03|1.9401
10:14:04|1.9401
10:14:05|1.9401
10:14:07|1.9401
10:14:07|1.9401
10:14:09|1.9401
10:14:10|1.9401
10:14:12|1.9402
10:14:12|1.9402
10:14:14|1.9402
10:14:15|1.9402
10:14:16|1.9402
10:14:17|1.9402
10:14:18|1.9402
10:14:19|1.9402
10:14:20|1.9403
10:14:21|1.9405
10:14:22|1.9405
10:14:23|1.9405
10:14:24|1.9405
10:14:25|1.9405
10:14:26|1.9405
10:14:27|1.9405
10:14:28|1.9405
10:14:29|1.9405
10:14:31|1.9405
10:14:32|1.9405
10:14:33|1.9405
10:14:34|1.9405
10:14:35|1.9405
10:14:35|1.9405
10:14:37|1.9405
10:14:38|1.9405
10:14:39|1.9405
10:14:39|1.9405
10:14:41|1.9405
10:14:42|1.9405
10:14:42|1.9405
10:14:44|1.9405
10:14:44|1.9405
10:14:46|1.9405
10:14:46|1.9405
10:14:47|1.9409
10:14:49|1.9406
10:14:50|1.9406
10:14:51|1.9406
10:14:51|1.9406
10:14:52|1.9405
10:14:54|1.9405
10:14:54|1.9405
10:14:55|1.9405
10:14:57|1.9405
10:14:58|1.9405
10:14:58|1.9405
10:14:59|1.9405
10:15:01|1.9405
10:15:03|1.9405
10:15:04|1.9405
10:15:05|1.9405
10:15:06|1.9405
10:15:06|1.9409
10:15:09|1.9409
10:15:09|1.9409
10:15:10|1.9409
10:15:12|1.9409
10:15:12|1.9409
10:15:14|1.9409
10:15:14|1.9405
10:15:16|1.9405
10:15:16|1.9405
10:15:18|1.9405
10:15:19|1.9405
10:15:19|1.9405
10:15:22|1.9405
10:15:22|1.9405
10:15:23|1.9405
10:15:24|1.9406
10:15:25|1.9406
10:15:26|1.9406
10:15:27|1.9413
10:15:29|1.9406
10:15:30|1.9406
10:15:32|1.9406
10:15:32|1.9406
10:15:33|1.9406
10:15:34|1.9406
10:15:35|1.9406
10:15:36|1.9406
10:15:37|1.9406
10:15:38|1.9406
10:15:42|1.9405
10:15:42|1.9405
10:15:43|1.9435
10:15:44|1.9425
10:15:45|1.9419
10:15:46|1.9419
10:15:47|1.9419
10:15:48|1.9419
10:15:49|1.942
10:15:50|1.942
10:15:51|1.942
10:15:53|1.942
10:15:53|1.942
10:15:54|1.9413
10:15:56|1.9413
10:15:57|1.9413
10:15:58|1.9413
10:15:59|1.9413
10:15:59|1.9413
10:16:01|1.9413
10:16:02|1.9413
10:16:02|1.9413
10:16:05|1.9415
10:16:06|1.9415
10:16:07|1.9414
10:16:09|1.9414
10:16:10|1.9414
10:16:11|1.9414
10:16:13|1.9414
10:16:14|1.9414
10:16:14|1.9413
10:16:15|1.9424
10:16:17|1.9424
10:16:17|1.9424
10:16:19|1.9424
10:16:20|1.9424
10:16:21|1.9424
10:16:22|1.942
10:16:23|1.942
10:16:24|1.942
10:16:25|1.942
10:16:25|1.942
10:16:26|1.942
10:16:27|1.942
10:16:29|1.942
10:16:30|1.942
10:16:30|1.942
10:16:32|1.9419
10:16:33|1.9426
10:16:34|1.9426
10:16:34|1.9412
10:16:35|1.9412
10:16:36|1.9412
10:16:39|1.9412
10:16:39|1.9412
10:16:40|1.9412
10:16:41|1.9423
10:16:42|1.9423
10:16:43|1.9423
10:16:44|1.9412
10:16:46|1.9412
10:16:46|1.9412
10:16:47|1.9412
10:16:49|1.9412
10:16:49|1.9412
10:16:51|1.9412
10:16:52|1.9412
10:16:53|1.9394
10:16:53|1.9395
10:16:55|1.9395
10:16:55|1.9398
10:16:56|1.9398
10:16:57|1.9397
10:16:58|1.9387
10:16:59|1.9387
10:17:00|1.9387
10:17:03|1.9395
10:17:04|1.9395
10:17:06|1.9388
10:17:07|1.9388
10:17:09|1.9385
10:17:09|1.9385
10:17:10|1.9393
10:17:12|1.9393
10:17:13|1.9393
10:17:14|1.9393
10:17:14|1.9393
10:17:16|1.9383
10:17:17|1.9383
10:17:18|1.9378
10:17:19|1.9365
10:17:20|1.9365
10:17:21|1.9365
10:17:22|1.9365
10:17:23|1.9365
10:17:24|1.9365
10:17:25|1.9363
10:17:26|1.9364
10:17:27|1.9359
10:17:28|1.9359
10:17:29|1.9359
10:17:30|1.9363
10:17:31|1.9365
10:17:32|1.9365
10:17:33|1.9365
10:17:34|1.9359
10:17:36|1.9361
10:17:36|1.9362
10:17:37|1.9359
10:17:38|1.9359
10:17:39|1.9359
10:17:40|1.9359
10:17:41|1.9359
10:17:43|1.9359
10:17:44|1.9359
10:17:45|1.9359
10:17:46|1.9359
10:17:47|1.9363
10:17:48|1.9363
10:17:49|1.9371
10:17:50|1.9371
10:17:51|1.9371
10:17:52|1.9371
10:17:53|1.9371
10:17:54|1.9371
10:17:55|1.9371
10:17:56|1.9371
10:17:58|1.9371
10:17:59|1.9371
10:18:00|1.9371
10:18:01|1.9371
10:18:02|1.9371
10:18:03|1.9371
10:18:04|1.9371
10:18:06|1.9371
10:18:07|1.9371
10:18:07|1.9371
10:18:09|1.9371
10:18:11|1.9367
10:18:11|1.937
10:18:13|1.937
10:18:15|1.937
10:18:15|1.9366
10:18:17|1.937
10:18:18|1.937
10:18:18|1.937
10:18:20|1.9365
10:18:21|1.9345
10:18:22|1.9363
10:18:23|1.9363
10:18:23|1.9363
10:18:24|1.9363
10:18:26|1.9365
10:18:26|1.9365
10:18:28|1.9349
10:18:28|1.9349
10:18:31|1.9349
10:18:32|1.9356
10:18:34|1.9358
10:18:34|1.9358
10:18:35|1.9388
10:18:36|1.9388
10:18:37|1.9389
10:18:38|1.9389
10:18:39|1.9389
10:18:40|1.9389
10:18:42|1.9396
10:18:42|1.9396
10:18:43|1.9381
10:18:45|1.9381
10:18:45|1.9381
10:18:47|1.9381
10:18:47|1.9381
10:18:49|1.9382
10:18:50|1.9382
10:18:50|1.9382
10:18:52|1.94
10:18:53|1.94
10:18:54|1.9393
10:18:54|1.9393
10:18:56|1.9391
10:18:56|1.9391
10:18:58|1.9391
10:18:59|1.9391
10:19:01|1.9391
10:19:01|1.9391
10:19:02|1.9391
10:19:03|1.9391
10:19:04|1.9391
10:19:06|1.9391
10:19:07|1.9391
10:19:09|1.9415
10:19:10|1.9415
10:19:10|1.9423
10:19:11|1.9419
10:19:12|1.9423
10:19:13|1.9428
10:19:15|1.9428
10:19:15|1.9428
10:19:17|1.9411
10:19:18|1.9417
10:19:19|1.9417
10:19:20|1.9417
10:19:21|1.9417
10:19:22|1.9433
10:19:23|1.9433
10:19:24|1.9431
10:19:25|1.9431
10:19:26|1.9431
10:19:27|1.9431
10:19:28|1.9434
10:19:29|1.9428
10:19:30|1.9424
10:19:31|1.9425
10:19:32|1.9425
10:19:33|1.9434
10:19:34|1.9431
10:19:35|1.9434
10:19:37|1.9438
10:19:38|1.9438
10:19:39|1.9438
10:19:40|1.9439
10:19:41|1.9438
10:19:42|1.9431
10:19:44|1.9447
10:19:44|1.9458
10:19:46|1.9451
10:19:47|1.945
10:19:47|1.9433
10:19:48|1.9441
10:19:49|1.9434
10:19:50|1.9434
10:19:51|1.9436
10:19:52|1.9436
10:19:53|1.9447
10:19:54|1.945
10:19:56|1.945
10:19:57|1.9448
10:19:58|1.9448
10:19:59|1.9448
10:20:00|1.9444
10:20:01|1.9444
10:20:02|1.9439
10:20:03|1.9433
10:20:06|1.9441
10:20:07|1.9447
10:20:08|1.9434
10:20:10|1.945
10:20:10|1.9454
10:20:11|1.9449
10:20:13|1.945
10:20:15|1.9458
10:20:15|1.9458
10:20:16|1.9458
10:20:17|1.9458
10:20:18|1.9457
10:20:19|1.9457
10:20:20|1.9462
10:20:21|1.9468
10:20:22|1.9469
10:20:23|1.9469
10:20:25|1.9469
10:20:25|1.9459
10:20:27|1.946
10:20:28|1.9468
10:20:28|1.9468
10:20:29|1.9468
10:20:31|1.9468
10:20:31|1.9468
10:20:33|1.9468
10:20:34|1.9456
10:20:35|1.9456
10:20:37|1.9458
10:20:37|1.9458
10:20:39|1.9458
10:20:39|1.9451
10:20:41|1.9451
10:20:42|1.9451
10:20:42|1.945
10:20:43|1.9447
10:20:44|1.9455
10:20:46|1.9455
10:20:46|1.9455
10:20:47|1.9455
10:20:48|1.9469
10:20:50|1.9469
10:20:51|1.9469
10:20:51|1.9469
10:20:53|1.9469
10:20:54|1.9468
10:20:55|1.9468
10:20:56|1.9459
10:20:56|1.9459
10:20:57|1.9459
10:20:58|1.9458
10:21:00|1.9458
10:21:01|1.9458
10:21:02|1.9459
10:21:04|1.9468
10:21:05|1.9468
10:21:07|1.9462
10:21:07|1.9462
10:21:09|1.9461
10:21:09|1.9461
10:21:11|1.9461
10:21:12|1.9472
10:21:13|1.9482
10:21:15|1.9472
10:21:16|1.9472
10:21:17|1.9472
10:21:18|1.9472
10:21:18|1.9472
10:21:19|1.9472
10:21:20|1.9466
10:21:22|1.9472
10:21:23|1.9478
10:21:23|1.948
10:21:24|1.948
10:21:26|1.948
10:21:27|1.9465
10:21:28|1.9465
10:21:29|1.95
10:21:29|1.9487
10:21:30|1.9498
10:21:32|1.9484
10:21:33|1.9499
10:21:33|1.9499
10:21:36|1.9492
10:21:36|1.9497
10:21:37|1.9505
10:21:38|1.9513
10:21:39|1.9493
10:21:40|1.9518
10:21:41|1.952
10:21:42|1.9523
10:21:43|1.9521
10:21:44|1.95
10:21:45|1.95
10:21:46|1.95
10:21:47|1.9505
10:21:48|1.9505
10:21:49|1.9503
10:21:51|1.9496
10:21:52|1.9496
10:21:53|1.9501
10:21:54|1.9496
10:21:55|1.9501
10:21:56|1.9505
10:21:56|1.9505
10:21:58|1.9504
10:21:59|1.9504
10:22:00|1.9504
10:22:01|1.9504
10:22:03|1.9499
10:22:05|1.9504
10:22:05|1.9505
10:22:06|1.9506
10:22:07|1.9506
10:22:08|1.9506
10:22:10|1.9503
10:22:12|1.9509
10:22:13|1.9508
10:22:14|1.9508
10:22:15|1.9508
10:22:16|1.9508
10:22:17|1.9509
10:22:18|1.9509
10:22:19|1.9509
10:22:20|1.9509
10:22:21|1.9509
10:22:22|1.9508
10:22:23|1.95
10:22:24|1.95
10:22:25|1.9502
10:22:26|1.9498
10:22:27|1.9498
10:22:29|1.9507
10:22:29|1.9507
10:22:30|1.9507
10:22:31|1.9499
10:22:32|1.9497
10:22:33|1.9498
10:22:35|1.9498
10:22:37|1.9498
10:22:37|1.95
10:22:38|1.9493
10:22:40|1.9493
10:22:40|1.9497
10:22:41|1.9497
10:22:42|1.9497
10:22:43|1.9497
10:22:44|1.9497
10:22:45|1.9497
10:22:46|1.9497
10:22:48|1.949
10:22:49|1.9484
10:22:50|1.9484
10:22:51|1.9482
10:22:52|1.9482
10:22:53|1.9483
10:22:54|1.9483
10:22:56|1.9484
10:22:56|1.9484
10:22:57|1.9483
10:22:58|1.9483
10:22:59|1.9483
10:23:00|1.9488
10:23:01|1.9499
10:23:02|1.9499
10:23:04|1.9499
10:23:05|1.9499
10:23:06|1.9499
10:23:08|1.9499
10:23:08|1.9499
10:23:10|1.9499
10:23:10|1.9499
10:23:12|1.9499
10:23:13|1.9499
10:23:14|1.9499
10:23:16|1.9498
10:23:16|1.9483
10:23:17|1.9491
10:23:18|1.9491
10:23:19|1.9491
10:23:21|1.9491
10:23:21|1.9491
10:23:22|1.949
10:23:24|1.949
10:23:25|1.949
10:23:26|1.949
10:23:27|1.949
10:23:28|1.949
10:23:29|1.949
10:23:30|1.9483
10:23:31|1.9483
10:23:33|1.9488
10:23:33|1.9488
10:23:35|1.9488
10:23:35|1.9483
10:23:37|1.9483
10:23:39|1.9484
10:23:39|1.9484
10:23:41|1.9493
10:23:42|1.9493
10:23:42|1.9493
10:23:44|1.9493
10:23:46|1.9489
10:23:46|1.9489
10:23:47|1.9489
10:23:48|1.9489
10:23:49|1.9489
10:23:50|1.9489
10:23:51|1.9479
10:23:52|1.9488
10:23:53|1.9488
10:23:54|1.9488
10:23:55|1.9488
10:23:56|1.9488
10:23:57|1.9482
10:23:58|1.9481
10:23:59|1.9481
10:24:01|1.9481
10:24:02|1.9481
10:24:03|1.9481
10:24:03|1.9481
10:24:06|1.9481
10:24:06|1.9481
10:24:08|1.9481
10:24:09|1.9481
10:24:09|1.9481
10:24:10|1.9481
10:24:12|1.9482
10:24:13|1.9482
10:24:13|1.9482
10:24:15|1.9482
10:24:15|1.9481
10:24:16|1.9481
10:24:17|1.9481
10:24:19|1.9481
10:24:20|1.9493
10:24:20|1.9481
10:24:21|1.9481
10:24:22|1.9481
10:24:24|1.9481
10:24:24|1.9481
10:24:26|1.9481
10:24:26|1.9489
10:24:27|1.9493
10:24:30|1.9484
10:24:30|1.9484
10:24:31|1.9484
10:24:32|1.9484
10:24:33|1.9484
10:24:34|1.9484
10:24:35|1.9461
10:24:36|1.9446
10:24:37|1.9412
10:24:38|1.9436
10:24:39|1.9434
10:24:41|1.9491
10:24:41|1.9477
10:24:42|1.9477
10:24:44|1.9466
10:24:44|1.9466
10:24:46|1.9466
10:24:47|1.9466
10:24:48|1.9466
10:24:49|1.9466
10:24:50|1.9473
10:24:50|1.9472
10:24:52|1.9485
10:24:53|1.9485
10:24:54|1.9485
10:24:55|1.9485
10:24:56|1.9485
10:24:57|1.9485
10:24:58|1.9487
10:24:59|1.9487
10:25:01|1.9487
10:25:01|1.9487
10:25:03|1.9487
10:25:03|1.9487
10:25:04|1.9487
10:25:05|1.9487
10:25:07|1.9487
10:25:09|1.9487
10:25:10|1.9487
10:25:11|1.9484
10:25:12|1.9484
10:25:13|1.9484
10:25:14|1.9484
10:25:14|1.9475
10:25:16|1.9473
10:25:18|1.9476
10:25:18|1.9468
10:25:19|1.9472
10:25:20|1.9476
10:25:21|1.9471
10:25:22|1.9475
10:25:23|1.9475
10:25:24|1.9475
10:25:25|1.9471
10:25:26|1.9474
10:25:27|1.9476
10:25:28|1.9477
10:25:29|1.9477
10:25:30|1.9479
10:25:31|1.9479
10:25:32|1.9472
10:25:33|1.9472
10:25:34|1.9471
10:25:36|1.9471
10:25:36|1.9471
10:25:37|1.9471
10:25:38|1.9464
10:25:39|1.9471
10:25:40|1.9471
10:25:42|1.9471
10:25:42|1.9465
10:25:43|1.9465
10:25:45|1.947
10:25:46|1.947
10:25:46|1.947
10:25:47|1.9464
10:25:49|1.9472
10:25:49|1.9472
10:25:50|1.9472
10:25:52|1.9472
10:25:53|1.9465
10:25:53|1.9465
10:25:54|1.9465
10:25:56|1.9465
10:25:57|1.9448
10:25:58|1.9447
10:25:59|1.9447
10:26:00|1.9447
10:26:01|1.9447
10:26:02|1.9447
10:26:02|1.9437
10:26:04|1.9437
10:26:05|1.9437
10:26:06|1.9437
10:26:08|1.9437
10:26:10|1.9437
10:26:11|1.9437
10:26:12|1.9437
10:26:13|1.9454
10:26:14|1.9445
10:26:15|1.9449
10:26:16|1.9443
10:26:17|1.9443
10:26:18|1.944
10:26:19|1.944
10:26:20|1.9423
10:26:21|1.9422
10:26:22|1.9424
10:26:24|1.9424
10:26:25|1.9424
10:26:26|1.9422
10:26:27|1.9426
10:26:28|1.9426
10:26:29|1.9425
10:26:30|1.9425
10:26:30|1.9425
10:26:33|1.9445
10:26:34|1.9439
10:26:35|1.9439
10:26:36|1.9439
10:26:36|1.9439
10:26:38|1.9439
10:26:38|1.9439
10:26:39|1.9439
10:26:41|1.9439
10:26:41|1.9437
10:26:42|1.9437
10:26:43|1.9434
10:26:45|1.9437
10:26:45|1.9438
10:26:47|1.9442
10:26:49|1.9439
10:26:49|1.9439
10:26:50|1.9439
10:26:53|1.9439
10:26:53|1.943
10:26:54|1.9431
10:26:55|1.9433
10:26:56|1.9432
10:26:57|1.9432
10:26:58|1.9431
10:26:59|1.9432
10:27:00|1.9432
10:27:01|1.9425
10:27:02|1.9401
10:27:04|1.9402
10:27:05|1.9402
10:27:06|1.9401
10:27:08|1.9409
10:27:10|1.9403
10:27:10|1.9403
10:27:11|1.9403
10:27:13|1.9419
10:27:14|1.9419
10:27:15|1.9419
10:27:16|1.9419
10:27:18|1.9419
10:27:18|1.9419
10:27:19|1.9395
10:27:20|1.9394
10:27:21|1.9396
10:27:22|1.9396
10:27:24|1.9396
10:27:25|1.9396
10:27:25|1.9396
10:27:27|1.9396
10:27:28|1.9396
10:27:29|1.9396
10:27:30|1.9396
10:27:31|1.9399
10:27:33|1.9404
10:27:33|1.9402
10:27:34|1.9395
10:27:35|1.9396
10:27:36|1.9396
10:27:37|1.9396
10:27:38|1.9396
10:27:39|1.9396
10:27:40|1.9396
10:27:41|1.9416
10:27:43|1.9404
10:27:43|1.9404
10:27:44|1.94
10:27:45|1.94
10:27:46|1.94
10:27:48|1.94
10:27:50|1.9394
10:27:50|1.9394
10:27:52|1.9395
10:27:52|1.9395
10:27:54|1.9396
10:27:56|1.9397
10:27:56|1.9397
10:27:57|1.9396
10:27:59|1.9397
10:28:00|1.9388
10:28:01|1.9392
10:28:01|1.9392
10:28:03|1.9395
10:28:04|1.9392
10:28:06|1.9394
10:28:07|1.9395
10:28:08|1.9403
10:28:08|1.939
10:28:09|1.9392
10:28:10|1.9396
10:28:12|1.9396
10:28:12|1.9396
10:28:14|1.9396
10:28:14|1.9397
10:28:16|1.9406
10:28:17|1.9406
10:28:18|1.9406
10:28:20|1.9406
10:28:20|1.9406
10:28:21|1.9406
10:28:23|1.9405
10:28:24|1.9405
10:28:25|1.9405
10:28:26|1.9405
10:28:26|1.9405
10:28:27|1.9406
10:28:29|1.9403
10:28:29|1.9403
10:28:31|1.9403
10:28:32|1.9403
10:28:32|1.9406
10:28:33|1.9406
10:28:35|1.9378
10:28:35|1.9389
10:28:36|1.9389
10:28:37|1.9386
10:28:39|1.9392
10:28:39|1.9393
10:28:41|1.9394
10:28:42|1.9406
10:28:43|1.9397
10:28:44|1.9397
10:28:45|1.9397
10:28:46|1.9389
10:28:47|1.9389
10:28:49|1.9389
10:28:51|1.9396
10:28:51|1.9384
10:28:53|1.9384
10:28:53|1.9384
10:28:54|1.9384
10:28:55|1.9384
10:28:57|1.9384
10:28:58|1.9384
10:28:58|1.9379
10:29:00|1.9379
10:29:00|1.9379
10:29:02|1.9379
10:29:03|1.9382
10:29:04|1.9382
10:29:04|1.9382
10:29:06|1.9382
10:29:07|1.9382
10:29:07|1.9382
10:29:10|1.9371
10:29:11|1.9371
10:29:12|1.9361
10:29:13|1.9361
10:29:14|1.9361
10:29:15|1.9361
10:29:16|1.9361
10:29:17|1.9361
10:29:18|1.9371
10:29:19|1.9363
10:29:20|1.9363
10:29:22|1.9363
10:29:22|1.9371
10:29:23|1.936
10:29:24|1.936
10:29:25|1.936
10:29:26|1.936
10:29:27|1.9365
10:29:29|1.9356
10:29:30|1.9356
10:29:30|1.9356
10:29:32|1.9356
10:29:33|1.9356
10:29:33|1.9356
10:29:34|1.9359
10:29:35|1.9359
10:29:38|1.9359
10:29:38|1.9359
10:29:39|1.9359
10:29:40|1.9355
10:29:41|1.9355
10:29:42|1.9355
10:29:43|1.9355
10:29:44|1.9353
10:29:45|1.9357
10:29:46|1.9357
10:29:47|1.9357
10:29:48|1.9357
10:29:49|1.9357
10:29:51|1.9357
10:29:52|1.9357
10:29:53|1.9357
10:29:54|1.9357
10:29:56|1.9357
10:29:56|1.9357
10:29:57|1.9357
10:29:58|1.9357
10:29:59|1.9357
10:30:00|1.9357
10:30:01|1.9357
10:30:02|1.9357
10:30:04|1.936
10:30:05|1.936
10:30:06|1.936
10:30:06|1.936
10:30:07|1.9362
10:30:09|1.9362
10:30:10|1.9362
10:30:11|1.9362
10:30:12|1.9362
10:30:13|1.9362
10:30:14|1.9362
10:30:15|1.9362
10:30:16|1.9362
10:30:17|1.9362
10:30:18|1.9362
10:30:19|1.936
10:30:20|1.936
10:30:21|1.936
10:30:22|1.936
10:30:23|1.936
10:30:25|1.936
10:30:25|1.9362
10:30:27|1.9362
10:30:28|1.9362
10:30:29|1.9362
10:30:29|1.9362
10:30:31|1.9362
10:30:32|1.9371
10:30:32|1.9371
10:30:33|1.9371
10:30:34|1.9371
10:30:36|1.9371
10:30:37|1.9383
10:30:38|1.9383
10:30:39|1.9383
10:30:40|1.9389
10:30:40|1.9389
10:30:42|1.9389
10:30:43|1.9387
10:30:44|1.9387
10:30:45|1.9387
10:30:45|1.9387
10:30:47|1.9372
10:30:47|1.9372
10:30:48|1.9372
10:30:50|1.9372
10:30:50|1.9372
10:30:52|1.9372
10:30:53|1.9348
10:30:54|1.935
10:30:55|1.935
10:30:56|1.9352
10:30:56|1.9352
10:30:58|1.9352
10:30:58|1.9344
10:30:59|1.9344
10:31:01|1.9344
10:31:02|1.9344
10:31:03|1.9344
10:31:04|1.9344
10:31:06|1.9344
10:31:06|1.9344
10:31:07|1.9344
10:31:08|1.9344
10:31:09|1.9344
10:31:10|1.9334
10:31:11|1.9334
10:31:12|1.9334
10:31:13|1.9334
10:31:14|1.9337
10:31:15|1.9333
10:31:16|1.9333
10:31:18|1.9333
10:31:18|1.934
10:31:19|1.934
10:31:21|1.9341
10:31:22|1.9341
10:31:23|1.9341
10:31:24|1.9341
10:31:25|1.9341
10:31:26|1.9341
10:31:26|1.9338
10:31:29|1.9338
10:31:29|1.9338
10:31:30|1.9338
10:31:31|1.9338
10:31:32|1.9338
10:31:33|1.9338
10:31:34|1.9338
10:31:35|1.9344
10:31:36|1.9344
10:31:37|1.9347
10:31:38|1.9347
10:31:39|1.9348
10:31:40|1.9348
10:31:41|1.9348
10:31:42|1.9348
10:31:43|1.9348
10:31:44|1.9348
10:31:45|1.9348
10:31:46|1.9348
10:31:47|1.9348
10:31:48|1.9348
10:31:49|1.9348
10:31:51|1.9348
10:31:53|1.9348
10:31:53|1.9348
10:31:54|1.9348
10:31:56|1.9333
10:31:58|1.933
10:31:58|1.9336
10:31:59|1.9323
10:32:00|1.9323
10:32:02|1.932
10:32:02|1.9335
10:32:03|1.9315
10:32:05|1.9319
10:32:07|1.9319
10:32:08|1.9299
10:32:10|1.93
10:32:11|1.93
10:32:12|1.93
10:32:13|1.93
10:32:14|1.93
10:32:15|1.93
10:32:16|1.93
10:32:18|1.93
10:32:18|1.93
10:32:19|1.93
10:32:20|1.93
10:32:21|1.93
10:32:23|1.93
10:32:23|1.93
10:32:24|1.9301
10:32:25|1.9297
10:32:26|1.9305
10:32:28|1.9304
10:32:28|1.9304
10:32:29|1.9304
10:32:30|1.9304
10:32:31|1.9304
10:32:33|1.9304
10:32:33|1.9304
10:32:34|1.9304
10:32:35|1.9293
10:32:36|1.9293
10:32:38|1.9304
10:32:38|1.9304
10:32:39|1.9304
10:32:40|1.9304
10:32:41|1.9304
10:32:43|1.9302
10:32:43|1.9302
10:32:44|1.9302
10:32:45|1.9302
10:32:46|1.9299
10:32:47|1.9299
10:32:49|1.9299
10:32:49|1.9299
10:32:50|1.9299
10:32:53|1.9325
10:32:54|1.9334
10:32:54|1.9329
10:32:56|1.9329
10:32:57|1.9329
10:32:58|1.9329
10:32:59|1.9329
10:33:00|1.9329
10:33:01|1.9333
10:33:02|1.9334
10:33:04|1.9334
10:33:05|1.9329
10:33:07|1.9317
10:33:08|1.9309
10:33:09|1.9332
10:33:09|1.9332
10:33:11|1.9332
10:33:12|1.9331
10:33:13|1.9328
10:33:14|1.9329
10:33:15|1.9329
10:33:16|1.9331
10:33:17|1.9327
10:33:18|1.9337
10:33:19|1.9335
10:33:20|1.9335
10:33:21|1.9331
10:33:22|1.9327
10:33:23|1.9324
10:33:24|1.9324
10:33:25|1.9324
10:33:27|1.9324
10:33:27|1.9324
10:33:28|1.9331
10:33:29|1.9331
10:33:31|1.9326
10:33:31|1.9326
10:33:33|1.9325
10:33:34|1.9325
10:33:35|1.9325
10:33:36|1.9325
10:33:37|1.9324
10:33:38|1.9319
10:33:39|1.9319
10:33:41|1.9319
10:33:42|1.9319
10:33:42|1.9319
10:33:43|1.931
10:33:45|1.9314
10:33:45|1.9318
10:33:46|1.931
10:33:47|1.931
10:33:48|1.931
10:33:49|1.931
10:33:50|1.931
10:33:52|1.9311
10:33:53|1.9312
10:33:54|1.9312
10:33:56|1.9324
10:33:56|1.9317
10:33:57|1.9317
10:33:59|1.9317
10:33:59|1.9317
10:34:00|1.9317
10:34:01|1.9317
10:34:03|1.9317
10:34:04|1.9317
10:34:05|1.9317
10:34:06|1.9317
10:34:08|1.9317
10:34:09|1.9317
10:34:10|1.9317
10:34:11|1.9317
10:34:12|1.9317
10:34:13|1.9321
10:34:15|1.9324
10:34:16|1.9326
10:34:16|1.9326
10:34:18|1.9329
10:34:18|1.9331
10:34:20|1.9331
10:34:21|1.9331
10:34:21|1.9331
10:34:23|1.9331
10:34:24|1.9331
10:34:25|1.9331
10:34:26|1.9331
10:34:27|1.9331
10:34:28|1.9331
10:34:29|1.9331
10:34:29|1.9331
10:34:31|1.9333
10:34:32|1.934
10:34:33|1.934
10:34:34|1.934
10:34:34|1.934
10:34:35|1.9328
10:34:37|1.9355
10:34:38|1.9346
10:34:39|1.9341
10:34:40|1.9341
10:34:40|1.9341
10:34:41|1.9341
10:34:42|1.9339
10:34:43|1.9331
10:34:44|1.9325
10:34:45|1.932
10:34:46|1.9322
10:34:48|1.9323
10:34:48|1.9336
10:34:50|1.9336
10:34:52|1.9336
10:34:53|1.93
10:34:54|1.9291
10:34:56|1.9298
10:34:57|1.9298
10:34:59|1.9298
10:34:59|1.93
10:35:00|1.9295
10:35:01|1.9295
10:35:02|1.9295
10:35:04|1.9295
10:35:04|1.93
10:35:06|1.93
10:35:06|1.93
10:35:08|1.93
10:35:08|1.93
10:35:09|1.93
10:35:10|1.93
10:35:11|1.93
10:35:13|1.93
10:35:15|1.93
10:35:15|1.93
10:35:17|1.93
10:35:19|1.93
10:35:20|1.93
10:35:21|1.9297
10:35:22|1.93
10:35:23|1.93
10:35:23|1.93
10:35:25|1.9277
10:35:26|1.9267
10:35:27|1.9275
10:35:27|1.9249
10:35:29|1.9258
10:35:30|1.9258
10:35:31|1.9251
10:35:31|1.9258
10:35:32|1.9258
10:35:33|1.9258
10:35:34|1.9258
10:35:35|1.9259
10:35:36|1.926
10:35:37|1.9259
10:35:38|1.9222
10:35:39|1.9221
10:35:41|1.9232
10:35:43|1.9234
10:35:43|1.9234
10:35:44|1.9234
10:35:45|1.9234
10:35:46|1.9234
10:35:47|1.9234
10:35:48|1.9219
10:35:49|1.9219
10:35:50|1.9219
10:35:51|1.9219
10:35:52|1.9219
10:35:53|1.9219
10:35:54|1.9229
10:35:56|1.9229
10:35:57|1.9229
10:35:59|1.9229
10:36:00|1.9229
10:36:01|1.9229
10:36:01|1.9226
10:36:03|1.9237
10:36:04|1.9224
10:36:04|1.9224
10:36:06|1.923
10:36:07|1.9233
10:36:09|1.9235
10:36:10|1.9233
10:36:10|1.9233
10:36:12|1.9233
10:36:12|1.9247
10:36:14|1.9241
10:36:14|1.9241
10:36:16|1.9241
10:36:16|1.9241
10:36:17|1.9248
10:36:19|1.9248
10:36:19|1.9248
10:36:21|1.9248
10:36:22|1.9248
10:36:23|1.9248
10:36:24|1.9248
10:36:25|1.9223
10:36:26|1.9233
10:36:27|1.9246
10:36:28|1.9256
10:36:29|1.9256
10:36:29|1.9256
10:36:31|1.9199
10:36:31|1.9198
10:36:33|1.9199
10:36:33|1.92
10:36:36|1.9212
10:36:37|1.9207
10:36:38|1.9207
10:36:38|1.9207
10:36:41|1.9204
10:36:42|1.9216
10:36:43|1.9204
10:36:45|1.9209
10:36:45|1.9201
10:36:46|1.9211
10:36:48|1.9211
10:36:49|1.9219
10:36:50|1.9219
10:36:51|1.9219
10:36:51|1.9208
10:36:53|1.9223
10:36:54|1.9223
10:36:55|1.9223
10:36:56|1.9223
10:36:57|1.9223
10:36:58|1.9223
10:36:59|1.9223
10:37:00|1.9223
10:37:01|1.9214
10:37:02|1.9214
10:37:03|1.9214
10:37:05|1.9222
10:37:05|1.9217
10:37:07|1.9217
10:37:08|1.9217
10:37:08|1.9217
10:37:09|1.9217
10:37:11|1.9226
10:37:12|1.9229
10:37:13|1.9229
10:37:14|1.9229
10:37:16|1.9243
10:37:16|1.9238
10:37:17|1.9238
10:37:18|1.9249
10:37:19|1.9249
10:37:20|1.9237
10:37:21|1.9249
10:37:22|1.9249
10:37:23|1.9253
10:37:24|1.9249
10:37:25|1.9249
10:37:27|1.9243
10:37:27|1.9243
10:37:28|1.9243
10:37:29|1.9243
10:37:30|1.9243
10:37:31|1.9257
10:37:32|1.9257
10:37:34|1.925
10:37:35|1.925
10:37:36|1.925
10:37:37|1.9245
10:37:38|1.9245
10:37:38|1.9258
10:37:40|1.9258
10:37:40|1.9258
10:37:41|1.9258
10:37:43|1.9258
10:37:44|1.9258
10:37:46|1.926
10:37:46|1.926
10:37:47|1.926
10:37:48|1.926
10:37:49|1.926
10:37:50|1.926
10:37:51|1.926
10:37:52|1.926
10:37:53|1.926
10:37:54|1.9261
10:37:55|1.9261
10:37:57|1.9261
10:37:59|1.9261
10:37:59|1.9261
10:38:00|1.9261
10:38:01|1.9261
10:38:02|1.9261
10:38:03|1.9261
10:38:04|1.9261
10:38:05|1.9261
10:38:06|1.9274
10:38:07|1.9271
10:38:09|1.9278
10:38:11|1.9278
10:38:12|1.9278
10:38:13|1.9275
10:38:15|1.9264
10:38:16|1.9264
10:38:17|1.9264
10:38:18|1.9278
10:38:19|1.9278
10:38:20|1.9278
10:38:21|1.9275
10:38:22|1.9275
10:38:23|1.9275
10:38:24|1.9275
10:38:25|1.9275
10:38:26|1.9275
10:38:27|1.9275
10:38:28|1.9275
10:38:29|1.9275
10:38:30|1.9274
10:38:32|1.9277
10:38:32|1.9277
10:38:33|1.9277
10:38:34|1.9277
10:38:35|1.9277
10:38:36|1.9284
10:38:37|1.9284
10:38:38|1.9284
10:38:39|1.9284
10:38:40|1.9284
10:38:41|1.9284
10:38:42|1.9284
10:38:43|1.9284
10:38:44|1.9284
10:38:45|1.9284
10:38:47|1.9274
10:38:48|1.9276
10:38:49|1.9272
10:38:50|1.9264
10:38:51|1.9268
10:38:52|1.9268
10:38:53|1.9268
10:38:55|1.9268
10:38:55|1.9268
10:38:56|1.9268
10:38:58|1.9268
10:38:58|1.9268
10:39:00|1.9268
10:39:01|1.9268
10:39:03|1.9257
10:39:03|1.9257
10:39:04|1.9257
10:39:05|1.9257
10:39:06|1.9257
10:39:08|1.9257
10:39:09|1.9271
10:39:11|1.9271
10:39:11|1.9271
10:39:13|1.9271
10:39:13|1.9271
10:39:14|1.9271
10:39:16|1.9271
10:39:17|1.9271
10:39:18|1.9271
10:39:19|1.9271
10:39:21|1.9271
10:39:21|1.9271
10:39:22|1.9271
10:39:23|1.9268
10:39:24|1.9268
10:39:25|1.9268
10:39:26|1.9267
10:39:28|1.9256
10:39:28|1.9267
10:39:30|1.9267
10:39:31|1.9267
10:39:31|1.9267
10:39:33|1.9267
10:39:34|1.9267
10:39:35|1.9267
10:39:36|1.9267
10:39:37|1.9273
10:39:38|1.9273
10:39:39|1.9273
10:39:40|1.9273
10:39:41|1.9273
10:39:42|1.9271
10:39:43|1.9271
10:39:44|1.9271
10:39:45|1.9271
10:39:46|1.9271
10:39:48|1.9271
10:39:48|1.9271
10:39:50|1.9271
10:39:51|1.9271
10:39:53|1.9288
10:39:53|1.9288
10:39:55|1.9288
10:39:56|1.9288
10:39:57|1.9288
10:39:57|1.9288
10:39:59|1.9288
10:40:00|1.9288
10:40:01|1.9273
10:40:03|1.9273
10:40:03|1.9273
10:40:05|1.9273
10:40:06|1.9273
10:40:06|1.9267
10:40:07|1.9267
10:40:09|1.9283
10:40:09|1.9283
10:40:11|1.9283
10:40:13|1.9283
10:40:14|1.9287
10:40:15|1.9289
10:40:17|1.9288
10:40:18|1.9288
10:40:19|1.9288
10:40:20|1.9288
10:40:22|1.9288
10:40:22|1.9288
10:40:23|1.9287
10:40:24|1.9284
10:40:25|1.9283
10:40:27|1.9283
10:40:28|1.9283
10:40:28|1.9289
10:40:29|1.9289
10:40:31|1.9289
10:40:31|1.9289
10:40:32|1.9289
10:40:34|1.928
10:40:35|1.9277
10:40:36|1.9277
10:40:38|1.9277
10:40:38|1.9277
10:40:39|1.9277
10:40:40|1.9277
10:40:41|1.9288
10:40:42|1.9273
10:40:43|1.9273
10:40:44|1.9273
10:40:45|1.9277
10:40:46|1.9277
10:40:47|1.9277
10:40:49|1.9262
10:40:50|1.9262
10:40:51|1.9262
10:40:51|1.9262
10:40:53|1.9262
10:40:53|1.9261
10:40:55|1.9261
10:40:56|1.9261
10:40:57|1.9261
10:40:58|1.9261
10:40:59|1.9261
10:40:59|1.9261
10:41:01|1.9261
10:41:01|1.9261
10:41:02|1.9261
10:41:03|1.9261
10:41:04|1.9261
10:41:05|1.9261
10:41:06|1.9261
10:41:08|1.9261
10:41:10|1.9261
10:41:10|1.9261
10:41:11|1.9261
10:41:12|1.9261
10:41:13|1.9261
10:41:14|1.9261
10:41:15|1.9261
10:41:16|1.9261
10:41:17|1.9261
10:41:18|1.9261
10:41:19|1.9261
10:41:20|1.9261
10:41:21|1.9261
10:41:22|1.9261
10:41:23|1.9261
10:41:24|1.9261
10:41:25|1.9261
10:41:26|1.9261
10:41:27|1.926
10:41:28|1.9265
10:41:30|1.9261
10:41:30|1.9261
10:41:31|1.9261
10:41:32|1.9261
10:41:33|1.9261
10:41:34|1.9261
10:41:35|1.926
10:41:36|1.926
10:41:37|1.926
10:41:38|1.926
10:41:40|1.926
10:41:41|1.925
10:41:42|1.925
10:41:42|1.925
10:41:43|1.9249
10:41:44|1.9247
10:41:46|1.9237
10:41:46|1.9234
10:41:47|1.9234
10:41:49|1.9234
10:41:50|1.9234
10:41:51|1.9237
10:41:52|1.9237
10:41:53|1.9237
10:41:54|1.9247
10:41:55|1.9247
10:41:56|1.9247
10:41:57|1.9247
10:41:58|1.9247
10:41:59|1.9247
10:42:00|1.9247
10:42:01|1.9247
10:42:03|1.9247
10:42:04|1.9247
10:42:05|1.9247
10:42:07|1.9256
10:42:07|1.9256
10:42:09|1.9254
10:42:09|1.9254
10:42:11|1.9254
10:42:13|1.9257
10:42:15|1.9257
10:42:15|1.9257
10:42:16|1.9248
10:42:17|1.9248
10:42:18|1.9248
10:42:19|1.9248
10:42:20|1.9248
10:42:21|1.9248
10:42:22|1.9248
10:42:23|1.9238
10:42:24|1.9238
10:42:25|1.9227
10:42:26|1.9227
10:42:27|1.9227
10:42:28|1.9227
10:42:29|1.9227
10:42:31|1.9227
10:42:31|1.9238
10:42:32|1.9238
10:42:34|1.9226
10:42:34|1.9237
10:42:36|1.9237
10:42:37|1.9226
10:42:39|1.9232
10:42:39|1.9232
10:42:40|1.9232
10:42:41|1.9232
10:42:42|1.9232
10:42:44|1.9226
10:42:44|1.9226
10:42:45|1.9226
10:42:46|1.9226
10:42:49|1.9226
10:42:49|1.9226
10:42:51|1.9226
10:42:53|1.9226
10:42:53|1.9226
10:42:54|1.9226
10:42:55|1.9226
10:42:56|1.9226
10:42:58|1.9226
10:42:59|1.9224
10:43:00|1.9224
10:43:01|1.9224
10:43:03|1.9236
10:43:04|1.9236
10:43:05|1.9236
10:43:06|1.9236
10:43:07|1.9236
10:43:08|1.9236
10:43:09|1.9236
10:43:09|1.9236
10:43:11|1.9236
10:43:12|1.9236
10:43:13|1.9236
10:43:14|1.9236
10:43:15|1.9236
10:43:16|1.9236
10:43:17|1.9236
10:43:18|1.9236
10:43:18|1.9236
10:43:20|1.9236
10:43:20|1.9236
10:43:21|1.9236
10:43:23|1.9236
10:43:23|1.9236
10:43:25|1.9236
10:43:25|1.9236
10:43:26|1.9236
10:43:28|1.9236
10:43:28|1.9236
10:43:29|1.9236
10:43:31|1.9236
10:43:33|1.9236
10:43:33|1.9236
10:43:34|1.9236
10:43:35|1.9236
10:43:36|1.9231
10:43:37|1.9231
10:43:39|1.9235
10:43:41|1.9235
10:43:41|1.9234
10:43:42|1.9239
10:43:44|1.9243
10:43:44|1.9243
10:43:45|1.9243
10:43:46|1.9243
10:43:47|1.9243
10:43:48|1.9243
10:43:49|1.9243
10:43:50|1.9243
10:43:51|1.9243
10:43:53|1.9243
10:43:54|1.9239
10:43:55|1.9237
10:43:56|1.9239
10:43:57|1.9239
10:43:58|1.9239
10:43:59|1.9239
10:44:00|1.9239
10:44:01|1.9239
10:44:02|1.9239
10:44:03|1.9239
10:44:04|1.9239
10:44:05|1.9239
10:44:06|1.9244
10:44:07|1.9244
10:44:09|1.924
10:44:09|1.924
10:44:11|1.9247
10:44:12|1.9247
10:44:13|1.9247
10:44:14|1.9247
10:44:15|1.9247
10:44:16|1.9254
10:44:17|1.9254
10:44:18|1.9254
10:44:18|1.9254
10:44:19|1.9254
10:44:21|1.9254
10:44:22|1.9254
10:44:22|1.9254
10:44:24|1.9254
10:44:25|1.9261
10:44:26|1.9261
10:44:27|1.9261
10:44:27|1.9261
10:44:29|1.9261
10:44:29|1.9261
10:44:31|1.9261
10:44:31|1.9261
10:44:33|1.9261
10:44:34|1.9261
10:44:35|1.9261
10:44:35|1.9261
10:44:37|1.9261
10:44:37|1.9261
10:44:38|1.9261
10:44:39|1.9261
10:44:41|1.926
10:44:42|1.926
10:44:43|1.926
10:44:45|1.926
10:44:46|1.926
10:44:47|1.926
10:44:48|1.926
10:44:49|1.926
10:44:50|1.926
10:44:51|1.9278
10:44:52|1.9278
10:44:54|1.9278
10:44:54|1.9278
10:44:56|1.9278
10:44:57|1.9278
10:44:57|1.9268
10:44:59|1.9268
10:45:01|1.9272
10:45:01|1.9272
10:45:02|1.9272
10:45:03|1.9272
10:45:05|1.9272
10:45:07|1.9271
10:45:07|1.9274
10:45:08|1.9274
10:45:09|1.9274
10:45:10|1.9274
10:45:12|1.9274
10:45:13|1.9274
10:45:14|1.9274
10:45:15|1.9274
10:45:16|1.9274
10:45:17|1.9281
10:45:18|1.9276
10:45:19|1.9276
10:45:20|1.9276
10:45:21|1.9276
10:45:22|1.9274
10:45:23|1.9274
10:45:24|1.9274
10:45:25|1.9274
10:45:26|1.9277
10:45:27|1.9277
10:45:28|1.9277
10:45:28|1.9277
10:45:29|1.9277
10:45:30|1.9277
10:45:32|1.9275
10:45:33|1.9275
10:45:33|1.9275
10:45:35|1.9275
10:45:36|1.9275
10:45:37|1.9275
10:45:38|1.9274
10:45:39|1.9267
10:45:39|1.9267
10:45:41|1.9267
10:45:43|1.9271
10:45:44|1.9271
10:45:46|1.9271
10:45:47|1.9271
10:45:47|1.9271
10:45:48|1.9271
10:45:51|1.9282
10:45:52|1.9273
10:45:52|1.9268
10:45:54|1.9268
10:45:54|1.9268
10:45:56|1.9268
10:45:57|1.9264
10:45:58|1.9264
10:45:59|1.9268
10:46:00|1.9268
10:46:01|1.9268
10:46:02|1.9268
10:46:03|1.9268
10:46:05|1.9273
10:46:06|1.9273
10:46:07|1.9273
10:46:09|1.9273
10:46:09|1.9273
10:46:11|1.9273
10:46:12|1.9273
10:46:13|1.9273
10:46:14|1.9273
10:46:15|1.9273
10:46:16|1.9273
10:46:17|1.9273
10:46:18|1.9273
10:46:19|1.9273
10:46:20|1.9273
10:46:22|1.9273
10:46:22|1.9273
10:46:23|1.9268
10:46:25|1.9267
10:46:25|1.926
10:46:27|1.9267
10:46:28|1.9267
10:46:29|1.9267
10:46:30|1.9271
10:46:31|1.9271
10:46:32|1.9271
10:46:33|1.9271
10:46:34|1.9271
10:46:35|1.9271
10:46:36|1.9271
10:46:37|1.9275
10:46:38|1.9275
10:46:39|1.9275
10:46:40|1.9275
10:46:41|1.9275
10:46:43|1.9275
10:46:44|1.9275
10:46:45|1.9275
10:46:46|1.9275
10:46:47|1.9275
10:46:48|1.9275
10:46:49|1.9277
10:46:50|1.9277
10:46:51|1.9277
10:46:53|1.9277
10:46:53|1.9277
10:46:54|1.9275
10:46:55|1.9275
10:46:56|1.9275
10:46:58|1.9275
10:46:59|1.9275
10:47:00|1.9275
10:47:01|1.9275
10:47:02|1.9275
10:47:03|1.9272
10:47:04|1.9272
10:47:06|1.9272
10:47:07|1.9272
10:47:08|1.9272
10:47:09|1.9272
10:47:11|1.9272
10:47:12|1.9258
10:47:13|1.926
10:47:14|1.9274
10:47:15|1.9274
10:47:16|1.9274
10:47:17|1.9274
10:47:18|1.9274
10:47:19|1.9285
10:47:20|1.9285
10:47:21|1.9285
10:47:22|1.9285
10:47:23|1.9285
10:47:24|1.9285
10:47:25|1.9285
10:47:26|1.9285
10:47:27|1.9285
10:47:28|1.9283
10:47:29|1.9283
10:47:30|1.9283
10:47:31|1.9283
10:47:32|1.9283
10:47:33|1.9283
10:47:34|1.9283
10:47:35|1.9272
10:47:36|1.9279
10:47:38|1.9279
10:47:38|1.928
10:47:39|1.928
10:47:40|1.928
10:47:41|1.9279
10:47:42|1.9279
10:47:43|1.9279
10:47:44|1.9279
10:47:45|1.9279
10:47:47|1.9282
10:47:47|1.9282
10:47:49|1.9282
10:47:49|1.9282
10:47:51|1.9282
10:47:52|1.9259
10:47:54|1.9259
10:47:55|1.9259
10:47:56|1.9259
10:47:57|1.9259
10:47:58|1.9259
10:47:59|1.9259
10:48:00|1.9259
10:48:01|1.9259
10:48:02|1.9259
10:48:03|1.9259
10:48:04|1.9259
10:48:05|1.9259
10:48:06|1.9259
10:48:07|1.9259
10:48:09|1.9259
10:48:09|1.9259
10:48:11|1.9259
10:48:12|1.9268
10:48:13|1.9268
10:48:14|1.9268
10:48:15|1.9276
10:48:16|1.9276
10:48:17|1.9282
10:48:18|1.9282
10:48:19|1.9282
10:48:21|1.9269
10:48:21|1.9269
10:48:23|1.9269
10:48:23|1.9269
10:48:24|1.9276
10:48:26|1.9276
10:48:27|1.928
10:48:28|1.928
10:48:29|1.928
10:48:30|1.928
10:48:31|1.928
10:48:32|1.928
10:48:33|1.928
10:48:34|1.928
10:48:35|1.9282
10:48:36|1.9282
10:48:37|1.9282
10:48:38|1.9282
10:48:39|1.9282
10:48:40|1.9282
10:48:41|1.9282
10:48:42|1.9282
10:48:43|1.9282
10:48:44|1.9282
10:48:45|1.9282
10:48:46|1.9282
10:48:48|1.9282
10:48:48|1.9282
10:48:49|1.9282
10:48:50|1.9282
10:48:52|1.9282
10:48:53|1.9261
10:48:54|1.9276
10:48:55|1.9276
10:48:57|1.9276
10:48:57|1.9276
10:48:59|1.9276
10:49:00|1.9276
10:49:01|1.9276
10:49:02|1.9278
10:49:04|1.9278
10:49:05|1.9278
10:49:07|1.9278
10:49:07|1.9278
10:49:09|1.9271
10:49:09|1.9271
10:49:11|1.9278
10:49:12|1.9278
10:49:13|1.9278
10:49:15|1.9271
10:49:16|1.9271
10:49:17|1.927
10:49:18|1.927
10:49:19|1.927
10:49:20|1.927
10:49:21|1.9272
10:49:22|1.9272
10:49:23|1.9272
10:49:24|1.9275
10:49:26|1.9271
10:49:27|1.9271
10:49:28|1.9271
10:49:28|1.9271
10:49:29|1.9271
10:49:31|1.9271
10:49:31|1.9271
10:49:32|1.9271
10:49:34|1.9271
10:49:34|1.9271
10:49:35|1.9271
10:49:37|1.9271
10:49:37|1.9271
10:49:38|1.9271
10:49:39|1.9271
10:49:40|1.9271
10:49:41|1.9271
10:49:43|1.9271
10:49:44|1.9271
10:49:45|1.9271
10:49:46|1.9271
10:49:47|1.9271
10:49:48|1.9278
10:49:49|1.9278
10:49:50|1.9278
10:49:51|1.9278
10:49:52|1.9278
10:49:53|1.9278
10:49:54|1.9278
10:49:56|1.9278
10:49:56|1.9278
10:49:58|1.9281
10:49:58|1.9281
10:50:00|1.9281
10:50:00|1.9281
10:50:02|1.9281
10:50:03|1.9281
10:50:05|1.9282
10:50:06|1.9282
10:50:07|1.9282
10:50:08|1.9282
10:50:08|1.9282
10:50:10|1.9282
10:50:11|1.9282
10:50:12|1.9282
10:50:14|1.9282
10:50:14|1.9282
10:50:15|1.9282
10:50:16|1.9282
10:50:17|1.9282
10:50:19|1.9282
10:50:21|1.9282
10:50:22|1.9282
10:50:22|1.9282
10:50:24|1.9282
10:50:24|1.9282
10:50:26|1.9282
10:50:26|1.9282
10:50:27|1.9282
10:50:29|1.9282
10:50:31|1.928
10:50:32|1.928
10:50:33|1.928
10:50:34|1.928
10:50:35|1.928
10:50:35|1.928
10:50:37|1.928
10:50:38|1.928
10:50:38|1.928
10:50:40|1.9268
10:50:41|1.9268
10:50:42|1.9268
10:50:43|1.9268
10:50:44|1.9269
10:50:44|1.9269
10:50:47|1.9269
10:50:47|1.9269
10:50:48|1.9269
10:50:50|1.9269
10:50:52|1.9269
10:50:52|1.9269
10:50:53|1.9269
10:50:54|1.9269
10:50:55|1.9269
10:50:56|1.9269
10:50:58|1.9269
10:51:00|1.9269
10:51:00|1.9269
10:51:01|1.9269
10:51:03|1.9278
10:51:04|1.9278
10:51:04|1.9278
10:51:06|1.9276
10:51:08|1.928
10:51:08|1.928
10:51:09|1.928
10:51:11|1.928
10:51:12|1.928
10:51:13|1.928
10:51:14|1.928
10:51:15|1.928
10:51:16|1.928
10:51:17|1.928
10:51:17|1.928
10:51:19|1.928
10:51:20|1.928
10:51:20|1.928
10:51:21|1.928
10:51:23|1.928
10:51:24|1.928
10:51:25|1.928
10:51:26|1.928
10:51:27|1.928
10:51:28|1.928
10:51:29|1.9281
10:51:30|1.928
10:51:30|1.928
10:51:32|1.928
10:51:33|1.928
10:51:34|1.928
10:51:35|1.928
10:51:35|1.928
10:51:37|1.928
10:51:38|1.928
10:51:38|1.928
10:51:39|1.9266
10:51:41|1.9266
10:51:41|1.9266
10:51:43|1.9266
10:51:44|1.9266
10:51:45|1.9266
10:51:45|1.9266
10:51:48|1.9266
10:51:49|1.9266
10:51:49|1.9266
10:51:52|1.9275
10:51:53|1.9266
10:51:54|1.9266
10:51:55|1.9266
10:51:56|1.9266
10:51:57|1.9266
10:51:58|1.9266
10:52:00|1.9266
10:52:00|1.9266
10:52:01|1.9266
10:52:03|1.9266
10:52:05|1.9266
10:52:06|1.9266
10:52:06|1.9266
10:52:08|1.9266
10:52:10|1.9266
10:52:11|1.9266
10:52:12|1.9266
10:52:13|1.9266
10:52:14|1.9266
10:52:15|1.9266
10:52:16|1.9282
10:52:17|1.9282
10:52:18|1.9282
10:52:19|1.9282
10:52:20|1.9282
10:52:21|1.9282
10:52:22|1.9282
10:52:23|1.9282
10:52:24|1.9266
10:52:25|1.9266
10:52:26|1.9266
10:52:27|1.9266
10:52:28|1.9266
10:52:29|1.9266
10:52:31|1.9266
10:52:32|1.9266
10:52:33|1.9266
10:52:33|1.9266
10:52:34|1.9266
10:52:35|1.9266
10:52:36|1.9282
10:52:37|1.9282
10:52:38|1.9282
10:52:40|1.9282
10:52:40|1.9282
10:52:41|1.9282
10:52:43|1.9282
10:52:44|1.9263
10:52:45|1.9263
10:52:46|1.9263
10:52:47|1.9263
10:52:49|1.9263
10:52:50|1.9263
10:52:52|1.9263
10:52:53|1.9263
10:52:54|1.9263
10:52:55|1.928
10:52:56|1.928
10:52:57|1.928
10:52:58|1.928
10:52:59|1.928
10:53:01|1.928
10:53:02|1.928
10:53:03|1.928
10:53:05|1.928
10:53:07|1.928
10:53:07|1.928
10:53:08|1.9279
10:53:10|1.9279
10:53:11|1.9279
10:53:13|1.9279
10:53:13|1.9279
10:53:14|1.9279
10:53:15|1.9266
10:53:16|1.9266
10:53:17|1.9266
10:53:18|1.9266
10:53:19|1.9266
10:53:20|1.9266
10:53:21|1.9266
10:53:22|1.9266
10:53:23|1.9266
10:53:25|1.9266
10:53:25|1.9266
10:53:26|1.9254
10:53:27|1.9261
10:53:28|1.9261
10:53:30|1.9261
10:53:30|1.9261
10:53:31|1.9261
10:53:32|1.9261
10:53:33|1.9261
10:53:34|1.9261
10:53:35|1.9261
10:53:36|1.9261
10:53:37|1.9261
10:53:38|1.9261
10:53:39|1.9261
10:53:40|1.9261
10:53:41|1.9241
10:53:42|1.9241
10:53:43|1.9241
10:53:44|1.9241
10:53:45|1.9241
10:53:46|1.9241
10:53:47|1.9241
10:53:48|1.9241
10:53:49|1.9241
10:53:50|1.9241
10:53:52|1.923
10:53:53|1.923
10:53:53|1.923
10:53:55|1.923
10:53:57|1.923
10:53:57|1.923
10:53:58|1.923
10:53:59|1.923
10:54:00|1.923
10:54:02|1.923
10:54:04|1.9225
10:54:05|1.9222
10:54:06|1.922
10:54:07|1.922
10:54:09|1.922
10:54:10|1.922
10:54:10|1.922
10:54:11|1.9212
10:54:13|1.922
10:54:14|1.922
10:54:15|1.922
10:54:16|1.9225
10:54:17|1.9226
10:54:18|1.9224
10:54:20|1.9219
10:54:21|1.9219
10:54:22|1.9219
10:54:23|1.9219
10:54:24|1.9219
10:54:25|1.9219
10:54:26|1.9219
10:54:27|1.9219
10:54:28|1.9219
10:54:29|1.9219
10:54:30|1.9219
10:54:31|1.9219
10:54:32|1.9219
10:54:33|1.9219
10:54:34|1.9219
10:54:35|1.9219
10:54:36|1.9219
10:54:37|1.92
10:54:38|1.9213
10:54:39|1.9213
10:54:40|1.9194
10:54:41|1.9192
10:54:42|1.9187
10:54:43|1.9191
10:54:44|1.9192
10:54:45|1.9192
10:54:46|1.9192
10:54:47|1.9178
10:54:48|1.9178
10:54:49|1.9178
10:54:51|1.9193
10:54:51|1.919
10:54:53|1.919
10:54:54|1.9197
10:54:55|1.9197
10:54:57|1.9197
10:54:57|1.9197
10:54:58|1.9197
10:55:00|1.9197
10:55:00|1.9197
10:55:02|1.9197
10:55:02|1.9197
10:55:04|1.919
10:55:05|1.919
10:55:07|1.919
10:55:08|1.919
10:55:09|1.919
10:55:10|1.919
10:55:11|1.919
10:55:12|1.9185
10:55:13|1.9185
10:55:14|1.9185
10:55:15|1.9185
10:55:16|1.9185
10:55:17|1.9185
10:55:19|1.9185
10:55:19|1.9185
10:55:21|1.9185
10:55:21|1.9184
10:55:22|1.9184
10:55:23|1.9184
10:55:24|1.9184
10:55:26|1.9202
10:55:28|1.921
10:55:28|1.9203
10:55:29|1.9198
10:55:30|1.9201
10:55:31|1.9208
10:55:32|1.9206
10:55:33|1.9202
10:55:34|1.9202
10:55:35|1.9203
10:55:36|1.9203
10:55:37|1.9203
10:55:38|1.9203
10:55:39|1.9203
10:55:40|1.9203
10:55:41|1.9203
10:55:42|1.9203
10:55:43|1.9203
10:55:44|1.9203
10:55:45|1.9203
10:55:46|1.9208
10:55:47|1.9208
10:55:48|1.9208
10:55:49|1.9208
10:55:51|1.9208
10:55:52|1.9208
10:55:52|1.9208
10:55:53|1.9213
10:55:54|1.9213
10:55:55|1.9213
10:55:56|1.9213
10:55:58|1.9213
10:55:58|1.9213
10:56:00|1.9213
10:56:01|1.9213
10:56:02|1.9213
10:56:02|1.9213
10:56:04|1.9213
10:56:04|1.9211
10:56:07|1.9215
10:56:07|1.9215
10:56:09|1.9215
10:56:11|1.9215
10:56:11|1.9215
10:56:12|1.9215
10:56:13|1.9215
10:56:14|1.9215
10:56:16|1.9215
10:56:16|1.9215
10:56:18|1.9215
10:56:19|1.9215
10:56:19|1.9215
10:56:22|1.9213
10:56:22|1.9213
10:56:23|1.9211
10:56:24|1.9211
10:56:25|1.9211
10:56:26|1.9211
10:56:27|1.9211
10:56:28|1.9211
10:56:29|1.9211
10:56:30|1.9215
10:56:31|1.9215
10:56:32|1.9216
10:56:33|1.9221
10:56:34|1.9221
10:56:35|1.9221
10:56:36|1.9221
10:56:38|1.9221
10:56:38|1.9221
10:56:41|1.9221
10:56:41|1.9221
10:56:43|1.9221
10:56:44|1.9221
10:56:44|1.9221
10:56:47|1.9221
10:56:47|1.9221
10:56:48|1.9221
10:56:49|1.9221
10:56:50|1.9221
10:56:51|1.9221
10:56:53|1.9223
10:56:54|1.9221
10:56:55|1.9221
10:56:57|1.922
10:56:58|1.9223
10:56:58|1.9223
10:57:00|1.9223
10:57:01|1.9223
10:57:02|1.9223
10:57:03|1.9223
10:57:05|1.9214
10:57:06|1.9223
10:57:07|1.9223
10:57:08|1.9223
10:57:09|1.9223
10:57:11|1.9223
10:57:12|1.9223
10:57:13|1.9223
10:57:14|1.9223
10:57:15|1.9223
10:57:16|1.9223
10:57:17|1.9223
10:57:18|1.9223
10:57:19|1.9233
10:57:20|1.9233
10:57:22|1.9233
10:57:22|1.9233
10:57:24|1.9233
10:57:25|1.9226
10:57:25|1.9226
10:57:26|1.9226
10:57:27|1.9226
10:57:28|1.9226
10:57:30|1.9226
10:57:30|1.9226
10:57:31|1.9226
10:57:33|1.9226
10:57:33|1.9226
10:57:35|1.9226
10:57:36|1.9226
10:57:37|1.9226
10:57:38|1.9226
10:57:39|1.9226
10:57:40|1.9226
10:57:41|1.9226
10:57:42|1.9226
10:57:43|1.9226
10:57:44|1.9226
10:57:45|1.9226
10:57:46|1.9226
10:57:48|1.9235
10:57:48|1.9226
10:57:50|1.9226
10:57:51|1.9226
10:57:52|1.9226
10:57:53|1.9228
10:57:54|1.9228
10:57:55|1.9228
10:57:56|1.9228
10:57:57|1.9228
10:57:59|1.9245
10:57:59|1.9246
10:58:00|1.9246
10:58:01|1.9236
10:58:02|1.9237
10:58:04|1.9237
10:58:05|1.9237
10:58:06|1.9229
10:58:07|1.9229
10:58:08|1.9229
10:58:10|1.9228
10:58:11|1.9228
10:58:12|1.9228
10:58:13|1.9228
10:58:14|1.9222
10:58:15|1.9228
10:58:16|1.9228
10:58:18|1.9228
10:58:19|1.9229
10:58:19|1.9229
10:58:21|1.9229
10:58:21|1.9229
10:58:23|1.9229
10:58:24|1.9229
10:58:25|1.9229
10:58:26|1.9233
10:58:27|1.9222
10:58:28|1.9222
10:58:29|1.9222
10:58:30|1.9222
10:58:31|1.9222
10:58:33|1.9222
10:58:34|1.9216
10:58:35|1.9216
10:58:35|1.9216
10:58:37|1.9216
10:58:38|1.9216
10:58:39|1.9216
10:58:40|1.9216
10:58:41|1.9231
10:58:42|1.9203
10:58:43|1.9194
10:58:44|1.9194
10:58:45|1.9194
10:58:46|1.92
10:58:47|1.92
10:58:49|1.92
10:58:49|1.92
10:58:50|1.92
10:58:52|1.92
10:58:52|1.9218
10:58:53|1.9218
10:58:54|1.9192
10:58:55|1.9192
10:58:57|1.9192
10:58:57|1.92
10:58:58|1.9206
10:59:00|1.9206
10:59:01|1.9206
10:59:01|1.9206
10:59:02|1.92
10:59:03|1.9205
10:59:05|1.9205
10:59:07|1.921
10:59:08|1.921
10:59:10|1.9211
10:59:11|1.9211
10:59:12|1.9212
10:59:12|1.921
10:59:13|1.9206
10:59:15|1.9206
10:59:17|1.9207
10:59:17|1.9206
10:59:18|1.9207
10:59:19|1.9209
10:59:20|1.9209
10:59:22|1.9209
10:59:23|1.9209
10:59:24|1.9209
10:59:25|1.9209
10:59:26|1.9209
10:59:28|1.9209
10:59:28|1.9209
10:59:29|1.9209
10:59:31|1.9209
10:59:32|1.9221
10:59:33|1.9221
10:59:34|1.922
10:59:36|1.922
10:59:36|1.922
10:59:37|1.922
10:59:38|1.922
10:59:39|1.922
10:59:40|1.922
10:59:41|1.922
10:59:42|1.922
10:59:44|1.922
10:59:45|1.922
10:59:46|1.922
10:59:46|1.922
10:59:47|1.922
10:59:48|1.922
10:59:49|1.9203
10:59:50|1.9203
10:59:51|1.9203
10:59:53|1.9203
10:59:53|1.9203
10:59:54|1.9203
10:59:57|1.9203
10:59:57|1.9203
10:59:58|1.9203
10:59:59|1.9203
11:00:00|1.9203
11:00:01|1.9203
11:00:02|1.9221
11:00:04|1.9221
11:00:06|1.9221
11:00:06|1.9221
11:00:07|1.9221
11:00:08|1.9222
11:00:09|1.9211
11:00:11|1.9213
11:00:12|1.921
11:00:14|1.924
11:00:14|1.9236
11:00:15|1.9244
11:00:16|1.9259
11:00:17|1.9268
11:00:18|1.9251
11:00:19|1.9252
11:00:20|1.9252
11:00:21|1.9265
11:00:22|1.9265
11:00:23|1.9263
11:00:24|1.9251
11:00:25|1.9251
11:00:26|1.9251
11:00:27|1.9251
11:00:28|1.9251
11:00:30|1.9267
11:00:30|1.9267
11:00:31|1.9267
11:00:32|1.9267
11:00:33|1.9267
11:00:35|1.9267
11:00:35|1.9267
11:00:36|1.9267
11:00:37|1.9267
11:00:38|1.9267
11:00:39|1.9267
11:00:40|1.9267
11:00:41|1.9289
11:00:42|1.929
11:00:44|1.9309
11:00:46|1.9294
11:00:47|1.9287
11:00:48|1.9275
11:00:50|1.9279
11:00:51|1.9283
11:00:51|1.9274
11:00:53|1.9291
11:00:54|1.9291
11:00:56|1.9291
11:00:56|1.9291
11:00:57|1.9291
11:00:58|1.93
11:00:59|1.9303
11:01:00|1.9303
11:01:02|1.9312
11:01:02|1.9307
11:01:03|1.9307
11:01:04|1.9301
11:01:05|1.9301
11:01:06|1.9301
11:01:08|1.9301
11:01:08|1.9301
11:01:10|1.9301
11:01:11|1.9301
11:01:12|1.9301
11:01:13|1.9301
11:01:13|1.9298
11:01:15|1.9298
11:01:16|1.9298
11:01:18|1.9291
11:01:19|1.9285
11:01:19|1.9286
11:01:20|1.9285
11:01:21|1.9285
11:01:23|1.9295
11:01:24|1.9287
11:01:24|1.9285
11:01:26|1.9284
11:01:26|1.9285
11:01:27|1.9281
11:01:29|1.9281
11:01:30|1.9277
11:01:31|1.9278
11:01:32|1.9278
11:01:34|1.9278
11:01:35|1.9278
11:01:36|1.9278
11:01:38|1.9284
11:01:39|1.9284
11:01:40|1.9284
11:01:42|1.9283
11:01:42|1.9283
11:01:43|1.9283
11:01:44|1.9283
11:01:45|1.9283
11:01:46|1.9288
11:01:47|1.9288
11:01:48|1.9288
11:01:49|1.9288
11:01:50|1.9288
11:01:51|1.9292
11:01:52|1.9292
11:01:53|1.9287
11:01:54|1.9287
11:01:55|1.9287
11:01:56|1.9292
11:01:57|1.9292
11:01:58|1.9292
11:01:59|1.9292
11:02:00|1.9292
11:02:02|1.9292
11:02:03|1.9292
11:02:05|1.9292
11:02:06|1.9285
11:02:07|1.9285
11:02:09|1.9285
11:02:10|1.9285
11:02:11|1.9285
11:02:12|1.9285
11:02:13|1.9285
11:02:14|1.9285
11:02:15|1.9278
11:02:16|1.9277
11:02:18|1.9277
11:02:19|1.9277
11:02:20|1.9277
11:02:21|1.9277
11:02:22|1.9277
11:02:22|1.9277
11:02:24|1.9277
11:02:24|1.9277
11:02:25|1.9277
11:02:26|1.9277
11:02:27|1.9277
11:02:28|1.9277
11:02:30|1.9269
11:02:31|1.9264
11:02:32|1.9266
11:02:34|1.928
11:02:34|1.9267
11:02:35|1.9267
11:02:36|1.9267
11:02:37|1.9267
11:02:39|1.9267
11:02:39|1.9267
11:02:41|1.9277
11:02:42|1.9277
11:02:43|1.9277
11:02:44|1.9277
11:02:45|1.9277
11:02:46|1.9277
11:02:48|1.9277
11:02:48|1.9277
11:02:49|1.9277
11:02:51|1.9277
11:02:52|1.9277
11:02:53|1.9281
11:02:54|1.9281
11:02:55|1.9269
11:02:57|1.9269
11:02:57|1.9269
11:02:58|1.927
11:02:59|1.927
11:03:01|1.928
11:03:02|1.928
11:03:04|1.928
11:03:04|1.928
11:03:06|1.928
11:03:07|1.928
11:03:08|1.928
11:03:09|1.928
11:03:10|1.928
11:03:11|1.928
11:03:12|1.928
11:03:13|1.928
11:03:13|1.928
11:03:16|1.9284
11:03:16|1.9283
11:03:17|1.9275
11:03:19|1.93
11:03:20|1.93
11:03:21|1.93
11:03:22|1.93
11:03:23|1.9293
11:03:24|1.9293
11:03:24|1.9301
11:03:25|1.9301
11:03:27|1.9301
11:03:28|1.9299
11:03:29|1.9296
11:03:30|1.9294
11:03:31|1.9289
11:03:32|1.9289
11:03:34|1.9289
11:03:34|1.9289
11:03:35|1.9289
11:03:36|1.9295
11:03:37|1.9295
11:03:39|1.9295
11:03:40|1.9295
11:03:41|1.9295
11:03:43|1.9295
11:03:43|1.9294
11:03:44|1.9294
11:03:46|1.9294
11:03:47|1.9294
11:03:48|1.9295
11:03:49|1.9293
11:03:50|1.9291
11:03:52|1.9294
11:03:52|1.93
11:03:54|1.93
11:03:54|1.9293
11:03:55|1.9293
11:03:57|1.9293
11:03:58|1.9293
11:03:59|1.9293
11:04:00|1.9293
11:04:01|1.9293
11:04:02|1.9293
11:04:04|1.9293
11:04:05|1.9293
11:04:06|1.9293
11:04:06|1.9293
11:04:07|1.9291
11:04:08|1.9291
11:04:09|1.9291
11:04:11|1.9291
11:04:12|1.9291
11:04:13|1.9296
11:04:13|1.9303
11:04:15|1.9302
11:04:16|1.9302
11:04:17|1.9308
11:04:18|1.9311
11:04:19|1.9318
11:04:20|1.9324
11:04:21|1.9319
11:04:22|1.9337
11:04:23|1.9337
11:04:24|1.932
11:04:25|1.9313
11:04:26|1.9309
11:04:28|1.9319
11:04:28|1.9309
11:04:30|1.9318
11:04:30|1.9317
11:04:32|1.9316
11:04:33|1.9316
11:04:34|1.9316
11:04:35|1.9316
11:04:36|1.9316
11:04:37|1.9316
11:04:38|1.9319
11:04:39|1.9319
11:04:41|1.9319
11:04:41|1.9319
11:04:42|1.9319
11:04:44|1.9319
11:04:45|1.9319
11:04:46|1.9319
11:04:47|1.9318
11:04:48|1.9318
11:04:49|1.9326
11:04:50|1.9326
11:04:51|1.9336
11:04:52|1.9336
11:04:53|1.9327
11:04:54|1.9327
11:04:55|1.9322
11:04:56|1.9322
11:04:57|1.9322
11:04:58|1.9322
11:04:59|1.9323
11:05:00|1.9329
11:05:01|1.9338
11:05:02|1.9338
11:05:03|1.9339
11:05:04|1.9339
11:05:06|1.9333
11:05:07|1.9342
11:05:08|1.9338
11:05:09|1.9339
11:05:10|1.9335
11:05:11|1.9335
11:05:12|1.9335
11:05:13|1.9358
11:05:15|1.9358
11:05:16|1.9358
11:05:17|1.9358
11:05:17|1.9358
11:05:18|1.9358
11:05:20|1.9358
11:05:20|1.9358
11:05:21|1.9369
11:05:23|1.9355
11:05:23|1.9366
11:05:25|1.9366
11:05:25|1.9367
11:05:27|1.9372
11:05:27|1.937
11:05:28|1.9384
11:05:30|1.9375
11:05:30|1.9384
11:05:31|1.9382
11:05:32|1.9388
11:05:34|1.9388
11:05:35|1.9392
11:05:36|1.9383
11:05:37|1.9384
11:05:39|1.9399
11:05:41|1.9407
11:05:41|1.9407
11:05:42|1.9407
11:05:43|1.9407
11:05:45|1.9371
11:05:45|1.9371
11:05:46|1.9385
11:05:47|1.9386
11:05:49|1.9386
11:05:50|1.9386
11:05:51|1.9386
11:05:52|1.9386
11:05:53|1.9393
11:05:54|1.9393
11:05:55|1.9392
11:05:56|1.9392
11:05:57|1.9392
11:05:58|1.9392
11:05:59|1.9392
11:06:00|1.9392
11:06:01|1.9392
11:06:02|1.9392
11:06:03|1.9406
11:06:04|1.9403
11:06:05|1.9397
11:06:06|1.9397
11:06:07|1.9397
11:06:08|1.9397
11:06:09|1.9397
11:06:10|1.9397
11:06:11|1.9399
11:06:12|1.9378
11:06:13|1.9378
11:06:14|1.9378
11:06:15|1.9382
11:06:16|1.9383
11:06:17|1.9383
11:06:18|1.9383
11:06:19|1.939
11:06:21|1.9384
11:06:21|1.9384
11:06:23|1.9363
11:06:23|1.9363
11:06:24|1.9363
11:06:25|1.9363
11:06:27|1.9363
11:06:27|1.9363
11:06:29|1.9363
11:06:29|1.9363
11:06:31|1.9363
11:06:31|1.9363
11:06:33|1.9363
11:06:33|1.9363
11:06:34|1.9363
11:06:35|1.9363
11:06:37|1.9367
11:06:39|1.9367
11:06:39|1.9374
11:06:41|1.9363
11:06:42|1.9363
11:06:43|1.9363
11:06:44|1.9363
11:06:45|1.9363
11:06:46|1.9363
11:06:48|1.9374
11:06:49|1.9374
11:06:50|1.9374
11:06:50|1.9374
11:06:52|1.9374
11:06:52|1.9371
11:06:53|1.9371
11:06:55|1.9371
11:06:55|1.9371
11:06:56|1.9371
11:06:57|1.9371
11:06:58|1.9361
11:06:59|1.9365
11:07:01|1.936
11:07:02|1.936
11:07:02|1.936
11:07:04|1.936
11:07:05|1.9356
11:07:07|1.9356
11:07:08|1.9356
11:07:08|1.9356
11:07:10|1.9356
11:07:10|1.9356
11:07:11|1.9356
11:07:12|1.937
11:07:13|1.937
11:07:15|1.937
11:07:15|1.937
11:07:16|1.937
11:07:18|1.937
11:07:18|1.937
11:07:20|1.9379
11:07:21|1.9389
11:07:22|1.9388
11:07:23|1.9388
11:07:23|1.9388
11:07:24|1.9388
11:07:26|1.9375
11:07:26|1.9379
11:07:28|1.9379
11:07:28|1.9379
11:07:29|1.9379
11:07:31|1.9379
11:07:32|1.9379
11:07:33|1.9379
11:07:34|1.9379
11:07:35|1.9379
11:07:36|1.9379
11:07:37|1.9379
11:07:39|1.9359
11:07:40|1.9357
11:07:41|1.9353
11:07:42|1.9348
11:07:43|1.9348
11:07:44|1.9348
11:07:46|1.9348
11:07:46|1.9348
11:07:48|1.9348
11:07:50|1.9348
11:07:50|1.9348
11:07:52|1.9348
11:07:53|1.9348
11:07:54|1.9348
11:07:55|1.9348
11:07:57|1.9353
11:07:57|1.9342
11:07:58|1.9342
11:07:59|1.9354
11:08:00|1.9354
11:08:01|1.9354
11:08:03|1.9354
11:08:03|1.9354
11:08:05|1.9354
11:08:06|1.9354
11:08:07|1.9354
11:08:08|1.9354
11:08:09|1.9354
11:08:10|1.9355
11:08:11|1.9355
11:08:12|1.9355
11:08:12|1.9355
11:08:14|1.9344
11:08:14|1.9344
11:08:16|1.9344
11:08:17|1.9344
11:08:18|1.9344
11:08:19|1.9344
11:08:19|1.9344
11:08:21|1.9344
11:08:21|1.9344
11:08:23|1.9344
11:08:24|1.9344
11:08:25|1.9353
11:08:25|1.9355
11:08:27|1.9355
11:08:28|1.9355
11:08:30|1.9355
11:08:30|1.9355
11:08:31|1.9355
11:08:32|1.9355
11:08:33|1.9355
11:08:34|1.9355
11:08:35|1.9355
11:08:36|1.9355
11:08:37|1.9368
11:08:39|1.9358
11:08:40|1.9358
11:08:41|1.9358
11:08:42|1.9358
11:08:43|1.9361
11:08:43|1.9361
11:08:45|1.9361
11:08:46|1.9357
11:08:47|1.9357
11:08:47|1.9359
11:08:48|1.9359
11:08:50|1.9359
11:08:50|1.9359
11:08:52|1.9359
11:08:54|1.9359
11:08:54|1.9359
11:08:55|1.9359
11:08:56|1.9359
11:08:57|1.9359
11:08:58|1.9359
11:08:59|1.9359
11:09:00|1.9359
11:09:01|1.9359
11:09:02|1.9359
11:09:03|1.9359
11:09:04|1.9359
11:09:06|1.9369
11:09:08|1.9369
11:09:08|1.9369
11:09:09|1.9369
11:09:11|1.9369
11:09:12|1.9355
11:09:14|1.9369
11:09:14|1.9369
11:09:15|1.9369
11:09:16|1.9369
11:09:17|1.9369
11:09:19|1.9369
11:09:20|1.9369
11:09:22|1.9369
11:09:22|1.9369
11:09:23|1.9369
11:09:25|1.9358
11:09:25|1.9359
11:09:26|1.9359
11:09:27|1.9351
11:09:28|1.9351
11:09:29|1.9351
11:09:30|1.9351
11:09:31|1.9351
11:09:32|1.9351
11:09:33|1.9351
11:09:34|1.9351
11:09:36|1.9351
11:09:36|1.9351
11:09:37|1.9351
11:09:39|1.9351
11:09:41|1.9348
11:09:42|1.9349
11:09:43|1.9349
11:09:44|1.9349
11:09:45|1.9349
11:09:46|1.9349
11:09:47|1.9349
11:09:48|1.9349
11:09:49|1.9349
11:09:51|1.9336
11:09:51|1.9336
11:09:53|1.9336
11:09:53|1.9336
11:09:54|1.9336
11:09:55|1.9336
11:09:57|1.9336
11:09:57|1.9336
11:09:59|1.9336
11:10:00|1.9311
11:10:01|1.9311
11:10:02|1.9311
11:10:04|1.9311
11:10:04|1.9311
11:10:05|1.9309
11:10:07|1.9309
11:10:08|1.9309
11:10:08|1.9309
11:10:10|1.9301
11:10:11|1.9301
11:10:13|1.9301
11:10:13|1.9301
11:10:14|1.9301
11:10:15|1.931
11:10:17|1.931
11:10:18|1.931
11:10:19|1.931
11:10:19|1.931
11:10:21|1.9308
11:10:21|1.9308
11:10:22|1.9308
11:10:24|1.9308
11:10:24|1.9313
11:10:26|1.9313
11:10:27|1.9313
11:10:27|1.9289
11:10:29|1.9289
11:10:29|1.9301
11:10:31|1.9304
11:10:32|1.9304
11:10:33|1.9304
11:10:34|1.9304
11:10:34|1.9304
11:10:35|1.9304
11:10:36|1.9304
11:10:37|1.9304
11:10:38|1.9304
11:10:41|1.9304
11:10:41|1.9298
11:10:43|1.9287
11:10:44|1.928
11:10:46|1.928
11:10:47|1.928
11:10:48|1.928
11:10:49|1.928
11:10:50|1.928
11:10:52|1.928
11:10:53|1.928
11:10:54|1.9278
11:10:54|1.9278
11:10:56|1.9278
11:10:56|1.9278
11:10:58|1.9278
11:10:58|1.9267
11:11:00|1.9267
11:11:01|1.9267
11:11:02|1.9267
11:11:03|1.9267
11:11:04|1.9267
11:11:05|1.9267
11:11:06|1.9267
11:11:07|1.9266
11:11:08|1.9266
11:11:10|1.9266
11:11:10|1.9266
11:11:11|1.9266
11:11:12|1.9266
11:11:13|1.9266
11:11:14|1.9266
11:11:15|1.9266
11:11:16|1.9266
11:11:17|1.9266
11:11:19|1.9266
11:11:19|1.9266
11:11:21|1.9266
11:11:22|1.9266
11:11:23|1.9266
11:11:24|1.9266
11:11:25|1.9266
11:11:26|1.9266
11:11:27|1.9266
11:11:28|1.9266
11:11:29|1.9266
11:11:30|1.9266
11:11:31|1.9279
11:11:32|1.9279
11:11:33|1.9279
11:11:34|1.9279
11:11:35|1.9279
11:11:36|1.9279
11:11:37|1.9279
11:11:38|1.9279
11:11:39|1.9279
11:11:40|1.9279
11:11:42|1.9279
11:11:42|1.9279
11:11:44|1.9279
11:11:45|1.9279
11:11:46|1.9279
11:11:47|1.9279
11:11:47|1.9279
11:11:49|1.9279
11:11:50|1.9279
11:11:52|1.9279
11:11:52|1.9279
11:11:54|1.9279
11:11:54|1.9279
11:11:55|1.9263
11:11:57|1.926
11:11:58|1.9269
11:11:58|1.9269
11:11:59|1.9261
11:12:00|1.9261
11:12:02|1.9261
11:12:04|1.9261
11:12:04|1.9261
11:12:05|1.9261
11:12:06|1.9261
11:12:07|1.9261
11:12:09|1.9261
11:12:10|1.9261
11:12:11|1.9261
11:12:12|1.9261
11:12:13|1.9259
11:12:14|1.9261
11:12:15|1.9261
11:12:16|1.9259
11:12:17|1.9259
11:12:18|1.9259
11:12:19|1.9259
11:12:20|1.9259
11:12:21|1.9259
11:12:22|1.9259
11:12:23|1.9259
11:12:24|1.9259
11:12:25|1.9259
11:12:26|1.9259
11:12:27|1.9259
11:12:28|1.9259
11:12:29|1.9259
11:12:30|1.9259
11:12:31|1.9259
11:12:32|1.9259
11:12:33|1.9259
11:12:34|1.9259
11:12:35|1.9259
11:12:37|1.9259
11:12:38|1.9259
11:12:39|1.9259
11:12:40|1.9259
11:12:41|1.9259
11:12:43|1.9259
11:12:44|1.9259
11:12:45|1.9259
11:12:46|1.9259
11:12:48|1.9259
11:12:48|1.9259
11:12:49|1.9259
11:12:51|1.9259
11:12:52|1.926
11:12:53|1.926
11:12:54|1.926
11:12:55|1.9271
11:12:56|1.9271
11:12:57|1.9271
11:12:57|1.9256
11:12:59|1.9256
11:12:59|1.9256
11:13:01|1.9256
11:13:02|1.9256
11:13:02|1.9256
11:13:04|1.9256
11:13:05|1.9256
11:13:06|1.9256
11:13:07|1.929
11:13:08|1.929
11:13:10|1.929
11:13:10|1.929
11:13:11|1.929
11:13:12|1.929
11:13:13|1.929
11:13:14|1.929
11:13:15|1.9276
11:13:17|1.9276
11:13:18|1.9272
11:13:20|1.9272
11:13:20|1.9272
11:13:22|1.9271
11:13:22|1.9271
11:13:23|1.9275
11:13:25|1.9275
11:13:26|1.9275
11:13:27|1.9275
11:13:27|1.9275
11:13:29|1.9275
11:13:30|1.9275
11:13:31|1.9275
11:13:31|1.9275
11:13:34|1.9275
11:13:34|1.9275
11:13:35|1.9275
11:13:36|1.9275
11:13:37|1.9275
11:13:38|1.9275
11:13:39|1.9275
11:13:40|1.9262
11:13:41|1.9262
11:13:42|1.9262
11:13:43|1.9262
11:13:44|1.9262
11:13:45|1.9262
11:13:46|1.9262
11:13:48|1.9262
11:13:49|1.9262
11:13:49|1.9262
11:13:51|1.9262
11:13:53|1.9261
11:13:54|1.9266
11:13:55|1.9266
11:13:56|1.9266
11:13:57|1.9266
11:13:58|1.9266
11:13:59|1.9266
11:14:01|1.9266
11:14:02|1.9266
11:14:02|1.9266
11:14:03|1.9266
11:14:05|1.9266
11:14:06|1.9266
11:14:07|1.9266
11:14:08|1.9266
11:14:08|1.9266
11:14:10|1.9266
11:14:11|1.9266
11:14:11|1.9266
11:14:13|1.9266
11:14:14|1.9266
11:14:15|1.9266
11:14:16|1.9266
11:14:17|1.9266
11:14:18|1.9266
11:14:19|1.9266
11:14:20|1.9266
11:14:21|1.9266
11:14:22|1.9266
11:14:23|1.9266
11:14:24|1.9266
11:14:25|1.9266
11:14:26|1.9266
11:14:27|1.9266
11:14:28|1.9266
11:14:29|1.9266
11:14:30|1.9266
11:14:31|1.9266
11:14:32|1.9266
11:14:33|1.9266
11:14:34|1.9266
11:14:35|1.9266
11:14:36|1.9266
11:14:37|1.9266
11:14:38|1.9266
11:14:39|1.9266
11:14:40|1.9266
11:14:41|1.9266
11:14:42|1.9266
11:14:43|1.9266
11:14:45|1.9266
11:14:46|1.9266
11:14:47|1.9266
11:14:48|1.9266
11:14:49|1.9266
11:14:51|1.9266
11:14:51|1.9266
11:14:52|1.9266
11:14:53|1.9266
11:14:54|1.9266
11:14:55|1.9266
11:14:56|1.9266
11:14:57|1.9266
11:14:58|1.9266
11:15:00|1.9266
11:15:00|1.9266
11:15:02|1.9266
11:15:03|1.9266
11:15:04|1.9277
11:15:05|1.9277
11:15:06|1.9277
11:15:07|1.9277
11:15:08|1.9277
11:15:09|1.9277
11:15:10|1.9275
11:15:11|1.9275
11:15:12|1.9275
11:15:13|1.9275
11:15:14|1.9275
11:15:15|1.9275
11:15:16|1.9275
11:15:17|1.927
11:15:19|1.927
11:15:19|1.9251
11:15:20|1.9251
11:15:21|1.9264
11:15:22|1.9264
11:15:23|1.9281
11:15:24|1.9281
11:15:25|1.9281
11:15:26|1.9281
11:15:27|1.9281
11:15:28|1.9281
11:15:30|1.9281
11:15:30|1.9281
11:15:31|1.9281
11:15:32|1.9281
11:15:33|1.9281
11:15:35|1.926
11:15:35|1.926
11:15:36|1.926
11:15:37|1.926
11:15:38|1.926
11:15:39|1.926
11:15:40|1.926
11:15:42|1.926
11:15:43|1.926
11:15:44|1.926
11:15:45|1.926
11:15:47|1.926
11:15:47|1.926
11:15:48|1.926
11:15:50|1.926
11:15:52|1.926
11:15:52|1.926
11:15:54|1.926
11:15:55|1.926
11:15:56|1.926
11:15:56|1.926
11:15:58|1.926
11:15:58|1.926
11:15:59|1.926
11:16:01|1.926
11:16:03|1.926
11:16:04|1.926
11:16:05|1.926
11:16:06|1.926
11:16:07|1.926
11:16:08|1.926
11:16:10|1.926
11:16:10|1.926
11:16:11|1.926
11:16:13|1.926
11:16:13|1.926
11:16:15|1.926
11:16:15|1.928
11:16:16|1.928
11:16:18|1.928
11:16:19|1.928
11:16:21|1.928
11:16:22|1.928
11:16:22|1.928
11:16:23|1.928
11:16:25|1.929
11:16:25|1.929
11:16:27|1.929
11:16:28|1.929
11:16:29|1.929
11:16:30|1.929
11:16:31|1.929
11:16:32|1.929
11:16:33|1.929
11:16:34|1.929
11:16:35|1.929
11:16:36|1.929
11:16:37|1.929
11:16:38|1.929
11:16:39|1.929
11:16:40|1.9288
11:16:41|1.9288
11:16:42|1.9288
11:16:43|1.9266
11:16:44|1.9279
11:16:45|1.9279
11:16:47|1.9279
11:16:48|1.9279
11:16:50|1.9279
11:16:50|1.926
11:16:51|1.9253
11:16:52|1.9235
11:16:53|1.9214
11:16:54|1.9226
11:16:56|1.9237
11:16:56|1.9237
11:16:58|1.9245
11:16:59|1.9245
11:17:00|1.9245
11:17:01|1.9245
11:17:02|1.9245
11:17:03|1.9245
11:17:05|1.9234
11:17:07|1.9234
11:17:08|1.9234
11:17:09|1.9234
11:17:11|1.9234
11:17:11|1.9234
11:17:13|1.9234
11:17:14|1.9234
11:17:15|1.9242
11:17:16|1.9242
11:17:17|1.9242
11:17:17|1.9242
11:17:19|1.9228
11:17:19|1.9242
11:17:21|1.9242
11:17:22|1.9239
11:17:22|1.9239
11:17:23|1.9239
11:17:24|1.9239
11:17:25|1.9211
11:17:27|1.9202
11:17:27|1.9187
11:17:28|1.9182
11:17:29|1.919
11:17:30|1.9192
11:17:32|1.9192
11:17:33|1.9192
11:17:33|1.92
11:17:35|1.92
11:17:36|1.92
11:17:37|1.92
11:17:37|1.9202
11:17:38|1.9192
11:17:39|1.9192
11:17:40|1.9178
11:17:42|1.9184
11:17:43|1.9194
11:17:44|1.9184
11:17:44|1.9184
11:17:46|1.9194
11:17:46|1.9184
11:17:48|1.9183
11:17:49|1.9183
11:17:51|1.9183
11:17:51|1.9179
11:17:53|1.9179
11:17:54|1.9179
11:17:55|1.9179
11:17:56|1.9179
11:17:58|1.9175
11:17:58|1.9182
11:18:00|1.9174
11:18:00|1.917
11:18:02|1.918
11:18:03|1.9181
11:18:03|1.9181
11:18:06|1.9181
11:18:07|1.9181
11:18:08|1.9181
11:18:09|1.9181
11:18:09|1.9165
11:18:11|1.9165
11:18:13|1.9165
11:18:13|1.9165
11:18:14|1.9165
11:18:15|1.9174
11:18:16|1.9174
11:18:17|1.9174
11:18:18|1.9174
11:18:19|1.9174
11:18:21|1.9174
11:18:23|1.9165
11:18:24|1.9165
11:18:25|1.9165
11:18:26|1.9165
11:18:27|1.9165
11:18:29|1.916
11:18:29|1.9178
11:18:30|1.9178
11:18:31|1.918
11:18:32|1.918
11:18:33|1.918
11:18:34|1.918
11:18:35|1.918
11:18:36|1.9161
11:18:37|1.9161
11:18:38|1.9173
11:18:39|1.9173
11:18:40|1.9173
11:18:41|1.9172
11:18:42|1.9172
11:18:43|1.9172
11:18:44|1.9171
11:18:45|1.9177
11:18:46|1.9176
11:18:47|1.9176
11:18:49|1.9171
11:18:50|1.9171
11:18:50|1.9161
11:18:53|1.9194
11:18:54|1.9183
11:18:54|1.9183
11:18:56|1.9181
11:18:57|1.9181
11:18:57|1.9181
11:18:59|1.9181
11:19:00|1.918
11:19:01|1.9177
11:19:02|1.9177
11:19:02|1.9177
11:19:04|1.9177
11:19:05|1.9177
11:19:06|1.9177
11:19:08|1.9179
11:19:09|1.9176
11:19:10|1.9172
11:19:11|1.9177
11:19:12|1.916
11:19:13|1.9169
11:19:13|1.9173
11:19:15|1.9173
11:19:16|1.9173
11:19:16|1.9173
11:19:18|1.9173
11:19:19|1.9174
11:19:20|1.9174
11:19:21|1.9174
11:19:22|1.9174
11:19:24|1.9174
11:19:25|1.916
11:19:26|1.9165
11:19:27|1.9168
11:19:27|1.9168
11:19:28|1.9168
11:19:30|1.9168
11:19:30|1.9168
11:19:32|1.9168
11:19:33|1.9169
11:19:33|1.9169
11:19:34|1.916
11:19:36|1.916
11:19:37|1.916
11:19:38|1.916
11:19:39|1.9165
11:19:40|1.9165
11:19:40|1.9165
11:19:41|1.9165
11:19:43|1.9165
11:19:43|1.9165
11:19:44|1.9165
11:19:46|1.916
11:19:47|1.916
11:19:48|1.916
11:19:48|1.916
11:19:49|1.918
11:19:50|1.918
11:19:53|1.918
11:19:53|1.918
11:19:54|1.918
11:19:55|1.918
11:19:56|1.918
11:19:57|1.918
11:19:58|1.918
11:19:59|1.918
11:20:00|1.918
11:20:01|1.918
11:20:02|1.918
11:20:03|1.918
11:20:04|1.9161
11:20:06|1.9161
11:20:07|1.9161
11:20:08|1.9161
11:20:08|1.9161
11:20:10|1.9161
11:20:11|1.9161
11:20:13|1.9161
11:20:13|1.9161
11:20:15|1.9171
11:20:17|1.9172
11:20:17|1.9172
11:20:18|1.9172
11:20:19|1.9171
11:20:21|1.9162
11:20:21|1.9162
11:20:22|1.9161
11:20:23|1.9161
11:20:24|1.9161
11:20:26|1.917
11:20:26|1.917
11:20:27|1.917
11:20:28|1.917
11:20:29|1.917
11:20:31|1.917
11:20:31|1.9161
11:20:32|1.9161
11:20:33|1.9161
11:20:34|1.9161
11:20:35|1.9161
11:20:36|1.9161
11:20:38|1.9164
11:20:39|1.9161
11:20:40|1.9161
11:20:40|1.9161
11:20:42|1.9161
11:20:43|1.9161
11:20:43|1.9161
11:20:45|1.9161
11:20:46|1.9161
11:20:47|1.9161
11:20:48|1.9161
11:20:48|1.9161
11:20:51|1.9161
11:20:51|1.9161
11:20:52|1.9161
11:20:53|1.915
11:20:55|1.915
11:20:57|1.915
11:20:58|1.915
11:20:58|1.915
11:20:59|1.915
11:21:00|1.915
11:21:01|1.915
11:21:02|1.915
11:21:04|1.915
11:21:05|1.915
11:21:06|1.915
11:21:07|1.915
11:21:08|1.915
11:21:09|1.915
11:21:10|1.915
11:21:11|1.915
11:21:12|1.915
11:21:13|1.915
11:21:15|1.917
11:21:15|1.917
11:21:16|1.917
11:21:17|1.916
11:21:18|1.916
11:21:19|1.916
11:21:20|1.916
11:21:21|1.916
11:21:22|1.9161
11:21:23|1.9161
11:21:25|1.9161
11:21:26|1.9161
11:21:27|1.9161
11:21:28|1.9161
11:21:29|1.9161
11:21:30|1.9161
11:21:31|1.9162
11:21:32|1.9162
11:21:33|1.9162
11:21:34|1.9162
11:21:35|1.9162
11:21:36|1.9162
11:21:37|1.9162
11:21:39|1.9151
11:21:40|1.9151
11:21:41|1.9151
11:21:42|1.9166
11:21:42|1.9166
11:21:43|1.9166
11:21:44|1.9166
11:21:46|1.9166
11:21:47|1.9152
11:21:47|1.9152
11:21:48|1.9152
11:21:50|1.9152
11:21:51|1.9152
11:21:52|1.9152
11:21:53|1.9152
11:21:54|1.9152
11:21:55|1.9152
11:21:56|1.9164
11:21:57|1.9168
11:21:58|1.9162
11:21:59|1.9162
11:22:00|1.9162
11:22:01|1.9162
11:22:02|1.9162
11:22:03|1.917
11:22:04|1.9169
11:22:05|1.9169
11:22:06|1.9169
11:22:08|1.9169
11:22:08|1.9169
11:22:09|1.9169
11:22:11|1.9169
11:22:11|1.9169
11:22:12|1.9169
11:22:14|1.9169
11:22:14|1.9171
11:22:16|1.9171
11:22:17|1.9171
11:22:17|1.9171
11:22:19|1.9174
11:22:20|1.9174
11:22:21|1.9174
11:22:21|1.9174
11:22:23|1.9174
11:22:24|1.9174
11:22:25|1.9174
11:22:26|1.9166
11:22:27|1.9166
11:22:28|1.9166
11:22:29|1.9166
11:22:30|1.9166
11:22:31|1.9169
11:22:32|1.9169
11:22:33|1.9169
11:22:34|1.9169
11:22:36|1.9173
11:22:36|1.9173
11:22:37|1.9163
11:22:38|1.9167
11:22:39|1.9167
11:22:40|1.9167
11:22:41|1.9167
11:22:42|1.9167
11:22:43|1.9167
11:22:44|1.9167
11:22:45|1.9173
11:22:46|1.9173
11:22:47|1.9171
11:22:48|1.9171
11:22:49|1.9171
11:22:50|1.9171
11:22:51|1.9171
11:22:53|1.9171
11:22:54|1.9171
11:22:54|1.9171
11:22:56|1.9171
11:22:57|1.9171
11:22:59|1.9171
11:22:59|1.9171
11:23:00|1.9171
11:23:02|1.9151
11:23:03|1.9151
11:23:04|1.9151
11:23:05|1.9165
11:23:07|1.9165
11:23:08|1.9165
11:23:10|1.9162
11:23:11|1.9162
11:23:12|1.9163
11:23:12|1.9163
11:23:14|1.9163
11:23:15|1.9163
11:23:16|1.9162
11:23:17|1.9162
11:23:18|1.9162
11:23:19|1.9162
11:23:21|1.9162
11:23:21|1.9165
11:23:23|1.9165
11:23:24|1.9165
11:23:25|1.9165
11:23:25|1.9165
11:23:27|1.9186
11:23:28|1.9169
11:23:29|1.9169
11:23:30|1.9171
11:23:31|1.9171
11:23:32|1.9171
11:23:33|1.9171
11:23:34|1.918
11:23:35|1.918
11:23:36|1.918
11:23:37|1.918
11:23:38|1.918
11:23:39|1.918
11:23:40|1.918
11:23:41|1.918
11:23:42|1.918
11:23:43|1.918
11:23:44|1.918
11:23:45|1.918
11:23:46|1.918
11:23:47|1.918
11:23:48|1.9184
11:23:49|1.9184
11:23:50|1.9184
11:23:52|1.9184
11:23:53|1.9181
11:23:55|1.9181
11:23:55|1.9181
11:23:57|1.9181
11:23:58|1.9181
11:23:59|1.9181
11:24:00|1.9181
11:24:01|1.9181
11:24:02|1.9181
11:24:04|1.9181
11:24:05|1.9181
11:24:06|1.9181
11:24:07|1.9181
11:24:09|1.9181
11:24:09|1.9181
11:24:10|1.9181
11:24:12|1.9181
11:24:14|1.9181
11:24:15|1.9181
11:24:16|1.9183
11:24:17|1.9183
11:24:18|1.9183
11:24:18|1.9183
11:24:20|1.9183
11:24:22|1.9183
11:24:22|1.9183
11:24:23|1.9183
11:24:24|1.9183
11:24:25|1.9174
11:24:26|1.9174
11:24:27|1.9174
11:24:28|1.9174
11:24:29|1.9174
11:24:30|1.9174
11:24:31|1.9174
11:24:32|1.9174
11:24:33|1.9174
11:24:34|1.9174
11:24:35|1.9174
11:24:36|1.9174
11:24:37|1.9174
11:24:38|1.9174
11:24:39|1.9174
11:24:40|1.9174
11:24:42|1.9174
11:24:43|1.9174
11:24:44|1.9174
11:24:45|1.9174
11:24:46|1.9174
11:24:47|1.9174
11:24:48|1.9174
11:24:48|1.9174
11:24:50|1.9174
11:24:51|1.9174
11:24:52|1.9174
11:24:53|1.9174
11:24:55|1.9174
11:24:55|1.9174
11:24:57|1.9174
11:24:58|1.9174
11:24:59|1.9174
11:25:00|1.9174
11:25:01|1.9174
11:25:03|1.9175
11:25:05|1.9175
11:25:05|1.9175
11:25:06|1.9175
11:25:08|1.918
11:25:09|1.918
11:25:10|1.918
11:25:11|1.918
11:25:12|1.9174
11:25:13|1.9174
11:25:14|1.9174
11:25:15|1.9174
11:25:17|1.9172
11:25:17|1.9172
11:25:19|1.9172
11:25:19|1.9172
11:25:21|1.9172
11:25:22|1.9172
11:25:22|1.9172
11:25:23|1.9168
11:25:24|1.9168
11:25:25|1.9168
11:25:27|1.9168
11:25:28|1.9168
11:25:28|1.9168
11:25:29|1.9166
11:25:31|1.9166
11:25:31|1.9165
11:25:33|1.9165
11:25:33|1.9165
11:25:34|1.9165
11:25:35|1.9165
11:25:36|1.9165
11:25:38|1.9166
11:25:39|1.9166
11:25:39|1.9166
11:25:40|1.9166
11:25:42|1.9171
11:25:43|1.9171
11:25:44|1.9171
11:25:45|1.9164
11:25:46|1.9164
11:25:47|1.9164
11:25:48|1.9164
11:25:49|1.9167
11:25:50|1.9162
11:25:51|1.9161
11:25:52|1.9161
11:25:53|1.9161
11:25:54|1.9161
11:25:56|1.916
11:25:56|1.916
11:25:57|1.916
11:25:59|1.916
11:26:00|1.916
11:26:01|1.916
11:26:03|1.916
11:26:03|1.916
11:26:04|1.916
11:26:06|1.916
11:26:07|1.916
11:26:08|1.916
11:26:09|1.9178
11:26:11|1.9186
11:26:12|1.9177
11:26:13|1.9193
11:26:15|1.9193
11:26:15|1.9193
11:26:17|1.9193
11:26:17|1.9181
11:26:18|1.9181
11:26:20|1.9181
11:26:21|1.9187
11:26:21|1.9187
11:26:22|1.9187
11:26:24|1.9187
11:26:25|1.9187
11:26:26|1.9187
11:26:27|1.9187
11:26:28|1.9164
11:26:29|1.9177
11:26:30|1.9177
11:26:31|1.9177
11:26:32|1.916
11:26:33|1.9162
11:26:34|1.9174
11:26:35|1.9173
11:26:36|1.9173
11:26:37|1.9173
11:26:38|1.9173
11:26:39|1.9173
11:26:40|1.9173
11:26:41|1.9173
11:26:42|1.9173
11:26:43|1.9173
11:26:44|1.9163
11:26:45|1.9163
11:26:46|1.9163
11:26:47|1.9163
11:26:48|1.9163
11:26:49|1.916
11:26:50|1.9159
11:26:51|1.9159
11:26:52|1.9159
11:26:53|1.9158
11:26:54|1.9158
11:26:55|1.9158
11:26:57|1.9157
11:26:58|1.9152
11:26:59|1.9152
11:27:00|1.9152
11:27:01|1.9152
11:27:02|1.9152
11:27:04|1.915
11:27:05|1.915
11:27:07|1.915
11:27:07|1.915
11:27:09|1.915
11:27:10|1.915
11:27:11|1.9166
11:27:12|1.9166
11:27:13|1.9165
11:27:15|1.9166
11:27:15|1.9163
11:27:16|1.9163
11:27:17|1.9163
11:27:19|1.9163
11:27:21|1.9161
11:27:21|1.9161
11:27:22|1.9161
11:27:23|1.9161
11:27:24|1.9161
11:27:25|1.9161
11:27:26|1.9161
11:27:27|1.9161
11:27:28|1.9161
11:27:29|1.9161
11:27:30|1.9161
11:27:31|1.9161
11:27:32|1.9161
11:27:33|1.9161
11:27:35|1.9161
11:27:36|1.9161
11:27:37|1.9161
11:27:38|1.9161
11:27:39|1.9161
11:27:39|1.9172
11:27:41|1.9172
11:27:42|1.9172
11:27:43|1.9172
11:27:43|1.9172
11:27:45|1.9172
11:27:46|1.9172
11:27:47|1.9172
11:27:48|1.9162
11:27:49|1.9162
11:27:50|1.9162
11:27:50|1.9162
11:27:52|1.9162
11:27:52|1.9162
11:27:53|1.9162
11:27:55|1.9162
11:27:56|1.9162
11:27:58|1.9162
11:27:59|1.9162
11:28:01|1.9162
11:28:01|1.9162
11:28:02|1.9162
11:28:03|1.9162
11:28:04|1.917
11:28:06|1.9169
11:28:07|1.9169
11:28:09|1.9178
11:28:10|1.9178
11:28:11|1.9178
11:28:13|1.9166
11:28:13|1.9161
11:28:14|1.9161
11:28:15|1.916
11:28:17|1.9162
11:28:18|1.9162
11:28:19|1.9162
11:28:20|1.9162
11:28:21|1.9162
11:28:22|1.9162
11:28:23|1.9162
11:28:24|1.9161
11:28:25|1.9161
11:28:26|1.9161
11:28:27|1.9161
11:28:28|1.9161
11:28:29|1.9161
11:28:30|1.9161
11:28:31|1.9161
11:28:32|1.9161
11:28:34|1.9161
11:28:34|1.9162
11:28:35|1.9163
11:28:37|1.9151
11:28:38|1.9151
11:28:39|1.9151
11:28:40|1.9151
11:28:41|1.9151
11:28:42|1.9151
11:28:43|1.9151
11:28:44|1.9151
11:28:45|1.9151
11:28:46|1.9151
11:28:47|1.9151
11:28:49|1.9151
11:28:49|1.9151
11:28:51|1.9151
11:28:51|1.9151
11:28:52|1.9151
11:28:53|1.9151
11:28:54|1.9151
11:28:56|1.9151
11:28:56|1.9151
11:28:58|1.9151
11:29:00|1.9151
11:29:00|1.9151
11:29:03|1.9151
11:29:03|1.9151
11:29:04|1.9151
11:29:06|1.9151
11:29:07|1.9151
11:29:08|1.9151
11:29:09|1.9151
11:29:10|1.9151
11:29:11|1.9151
11:29:12|1.9151
11:29:13|1.9151
11:29:15|1.9151
11:29:15|1.9151
11:29:16|1.9151
11:29:17|1.9151
11:29:18|1.9151
11:29:19|1.9151
11:29:21|1.9151
11:29:22|1.9151
11:29:23|1.9161
11:29:23|1.9161
11:29:25|1.9166
11:29:26|1.9166
11:29:28|1.9166
11:29:28|1.9166
11:29:30|1.9166
11:29:31|1.9166
11:29:31|1.9166
11:29:33|1.9166
11:29:34|1.9166
11:29:35|1.9166
11:29:36|1.9166
11:29:38|1.9166
11:29:38|1.9166
11:29:39|1.9166
11:29:40|1.9166
11:29:41|1.9166
11:29:42|1.9166
11:29:43|1.9152
11:29:44|1.9169
11:29:45|1.9169
11:29:46|1.9167
11:29:47|1.9167
11:29:48|1.9167
11:29:49|1.9169
11:29:50|1.9169
11:29:52|1.9169
11:29:53|1.9181
11:29:54|1.9181
11:29:54|1.9181
11:29:56|1.9175
11:29:56|1.9166
11:29:58|1.9166
11:29:59|1.9166
11:29:59|1.9175
11:30:02|1.9175
11:30:04|1.9164
11:30:05|1.9167
11:30:06|1.9167
11:30:07|1.9162
11:30:08|1.9162
11:30:09|1.9163
11:30:10|1.9163
11:30:11|1.9166
11:30:12|1.9173
11:30:13|1.9173
11:30:14|1.9173
11:30:15|1.9173
11:30:16|1.9169
11:30:18|1.9169
11:30:18|1.9169
11:30:20|1.9169
11:30:21|1.9169
11:30:22|1.9169
11:30:23|1.9169
11:30:23|1.9169
11:30:25|1.9175
11:30:26|1.9175
11:30:27|1.9166
11:30:28|1.9166
11:30:29|1.9166
11:30:30|1.9173
11:30:31|1.9171
11:30:31|1.9166
11:30:32|1.9184
11:30:34|1.9192
11:30:35|1.9195
11:30:36|1.9195
11:30:37|1.9195
11:30:38|1.9195
11:30:39|1.9195
11:30:39|1.9195
11:30:40|1.9195
11:30:42|1.9195
11:30:43|1.919
11:30:44|1.9184
11:30:45|1.9184
11:30:45|1.919
11:30:46|1.919
11:30:47|1.919
11:30:49|1.919
11:30:50|1.919
11:30:51|1.919
11:30:51|1.919
11:30:53|1.919
11:30:54|1.919
11:30:55|1.919
11:30:56|1.919
11:30:57|1.919
11:30:58|1.919
11:30:59|1.9183
11:31:00|1.9183
11:31:02|1.9183
11:31:03|1.9183
11:31:04|1.9183
11:31:05|1.9183
11:31:07|1.9183
11:31:08|1.9182
11:31:09|1.9191
11:31:11|1.9191
11:31:12|1.919
11:31:14|1.919
11:31:14|1.919
11:31:15|1.9191
11:31:16|1.9191
11:31:17|1.919
11:31:18|1.9195
11:31:19|1.9195
11:31:20|1.9186
11:31:22|1.9186
11:31:22|1.9186
11:31:23|1.9186
11:31:24|1.9186
11:31:26|1.9186
11:31:26|1.9186
11:31:27|1.9186
11:31:29|1.9186
11:31:29|1.92
11:31:30|1.9199
11:31:31|1.9199
11:31:33|1.919
11:31:34|1.919
11:31:35|1.919
11:31:35|1.919
11:31:36|1.919
11:31:38|1.919
11:31:38|1.919
11:31:40|1.919
11:31:41|1.919
11:31:41|1.919
11:31:42|1.919
11:31:43|1.919
11:31:45|1.919
11:31:45|1.919
11:31:46|1.919
11:31:47|1.9191
11:31:48|1.9191
11:31:49|1.9191
11:31:50|1.9196
11:31:52|1.9196
11:31:53|1.9196
11:31:53|1.9196
11:31:54|1.9196
11:31:55|1.9198
11:31:57|1.9198
11:31:57|1.9198
11:31:58|1.9198
11:31:59|1.9198
11:32:01|1.9198
11:32:02|1.9198
11:32:04|1.9199
11:32:05|1.9199
11:32:06|1.9199
11:32:07|1.9198
11:32:09|1.9202
11:32:10|1.9202
11:32:11|1.9202
11:32:12|1.9202
11:32:13|1.9189
11:32:14|1.9189
11:32:15|1.9191
11:32:17|1.9203
11:32:18|1.9203
11:32:18|1.9203
11:32:19|1.9183
11:32:21|1.9183
11:32:21|1.9183
11:32:23|1.9195
11:32:23|1.9195
11:32:25|1.9194
11:32:26|1.9194
11:32:27|1.9194
11:32:28|1.9182
11:32:28|1.9182
11:32:30|1.9182
11:32:31|1.9176
11:32:32|1.9176
11:32:33|1.9163
11:32:34|1.9163
11:32:35|1.9163
11:32:36|1.9172
11:32:38|1.9172
11:32:39|1.9172
11:32:40|1.9172
11:32:41|1.9172
11:32:42|1.9172
11:32:43|1.9164
11:32:44|1.9164
11:32:45|1.9164
11:32:46|1.9158
11:32:47|1.9158
11:32:48|1.9158
11:32:49|1.9158
11:32:51|1.9155
11:32:51|1.9155
11:32:52|1.9155
11:32:53|1.9155
11:32:54|1.9155
11:32:55|1.9155
11:32:56|1.9155
11:32:57|1.9155
11:32:59|1.9155
11:33:00|1.9155
11:33:01|1.9155
11:33:01|1.9155
11:33:03|1.9155
11:33:05|1.9155
11:33:06|1.9155
11:33:07|1.9155
11:33:08|1.9155
11:33:09|1.9155
11:33:10|1.9155
11:33:11|1.9155
11:33:12|1.9155
11:33:13|1.9155
11:33:14|1.9155
11:33:15|1.9155
11:33:16|1.9155
11:33:17|1.9155
11:33:18|1.9155
11:33:19|1.9155
11:33:20|1.9151
11:33:21|1.9151
11:33:22|1.9134
11:33:23|1.9123
11:33:24|1.9136
11:33:25|1.9132
11:33:26|1.9132
11:33:28|1.9132
11:33:29|1.9133
11:33:30|1.9133
11:33:31|1.9132
11:33:32|1.9135
11:33:33|1.9132
11:33:34|1.9132
11:33:36|1.9132
11:33:37|1.9132
11:33:37|1.9132
11:33:39|1.913
11:33:39|1.913
11:33:41|1.913
11:33:42|1.9123
11:33:43|1.9123
11:33:44|1.9123
11:33:45|1.9123
11:33:46|1.9133
11:33:47|1.9131
11:33:48|1.9131
11:33:49|1.9131
11:33:50|1.9131
11:33:51|1.9125
11:33:52|1.9135
11:33:53|1.9123
11:33:54|1.9122
11:33:55|1.9122
11:33:56|1.9132
11:33:57|1.9132
11:33:58|1.9132
11:33:59|1.9132
11:34:00|1.9132
11:34:01|1.9132
11:34:02|1.9103
11:34:04|1.9109
11:34:06|1.91
11:34:07|1.9109
11:34:09|1.9105
11:34:09|1.9101
11:34:10|1.9101
11:34:11|1.9101
11:34:13|1.9084
11:34:14|1.9093
11:34:14|1.9092
11:34:16|1.9084
11:34:17|1.9085
11:34:18|1.9076
11:34:19|1.9086
11:34:20|1.9074
11:34:21|1.9081
11:34:22|1.9081
11:34:23|1.9074
11:34:24|1.9074
11:34:25|1.9074
11:34:26|1.9074
11:34:27|1.9074
11:34:28|1.9074
11:34:30|1.9074
11:34:31|1.908
11:34:32|1.9074
11:34:33|1.9074
11:34:34|1.9084
11:34:35|1.9084
11:34:36|1.9071
11:34:37|1.9071
11:34:38|1.9083
11:34:38|1.9083
11:34:40|1.9083
11:34:41|1.9083
11:34:41|1.9083
11:34:43|1.9083
11:34:44|1.9083
11:34:44|1.9081
11:34:45|1.9061
11:34:47|1.9063
11:34:48|1.9063
11:34:49|1.9062
11:34:50|1.9063
11:34:50|1.9063
11:34:52|1.9063
11:34:53|1.9063
11:34:54|1.9063
11:34:55|1.9079
11:34:56|1.9063
11:34:57|1.9063
11:34:58|1.9064
11:34:58|1.907
11:34:59|1.9062
11:35:00|1.9062
11:35:02|1.9066
11:35:02|1.9066
11:35:05|1.9076
11:35:06|1.9076
11:35:07|1.9076
11:35:08|1.9082
11:35:09|1.9078
11:35:10|1.9078
11:35:11|1.9075
11:35:13|1.9075
11:35:13|1.9075
11:35:14|1.9075
11:35:15|1.9075
11:35:16|1.9075
11:35:18|1.9075
11:35:19|1.9075
11:35:20|1.906
11:35:21|1.906
11:35:22|1.9064
11:35:23|1.9062
11:35:24|1.9062
11:35:25|1.9062
11:35:26|1.9062
11:35:27|1.9068
11:35:28|1.9068
11:35:29|1.9074
11:35:30|1.9074
11:35:32|1.9074
11:35:33|1.9051
11:35:34|1.9051
11:35:35|1.9051
11:35:35|1.9051
11:35:37|1.9051
11:35:38|1.9051
11:35:39|1.9066
11:35:39|1.9066
11:35:40|1.9066
11:35:42|1.9052
11:35:42|1.9052
11:35:44|1.9051
11:35:45|1.9051
11:35:46|1.9051
11:35:47|1.9051
11:35:47|1.9051
11:35:49|1.9062
11:35:50|1.9062
11:35:51|1.9062
11:35:51|1.9062
11:35:52|1.9062
11:35:54|1.9062
11:35:55|1.9062
11:35:55|1.9062
11:35:57|1.9066
11:35:58|1.9066
11:35:59|1.9066
11:35:59|1.9062
11:36:01|1.9062
11:36:01|1.9056
11:36:02|1.9056
11:36:03|1.9056
11:36:06|1.9063
11:36:07|1.9063
11:36:08|1.9071
11:36:09|1.907
11:36:10|1.907
11:36:11|1.907
11:36:12|1.9074
11:36:13|1.9074
11:36:14|1.9064
11:36:15|1.9064
11:36:16|1.9087
11:36:17|1.9087
11:36:18|1.9087
11:36:19|1.9087
11:36:20|1.9087
11:36:22|1.9068
11:36:23|1.9065
11:36:24|1.9069
11:36:25|1.9069
11:36:26|1.9069
11:36:27|1.9069
11:36:28|1.9069
11:36:29|1.9069
11:36:30|1.9069
11:36:31|1.9079
11:36:32|1.9079
11:36:33|1.908
11:36:34|1.908
11:36:35|1.908
11:36:36|1.9068
11:36:37|1.9068
11:36:38|1.9068
11:36:40|1.9068
11:36:40|1.9068
11:36:41|1.9068
11:36:42|1.9068
11:36:44|1.9064
11:36:45|1.9064
11:36:46|1.9064
11:36:47|1.9064
11:36:48|1.9064
11:36:49|1.9064
11:36:50|1.9064
11:36:51|1.9064
11:36:52|1.9064
11:36:53|1.9064
11:36:54|1.9064
11:36:55|1.9064
11:36:56|1.9075
11:36:57|1.9075
11:36:58|1.9075
11:36:59|1.9075
11:37:00|1.9075
11:37:01|1.9075
11:37:02|1.9075
11:37:03|1.9075
11:37:04|1.9075
11:37:05|1.9064
11:37:07|1.907
11:37:08|1.9063
11:37:09|1.9063
11:37:11|1.9063
11:37:11|1.9063
11:37:13|1.9069
11:37:15|1.9068
11:37:16|1.9068
11:37:17|1.9067
11:37:18|1.9073
11:37:19|1.9073
11:37:20|1.9073
11:37:21|1.9073
11:37:22|1.9073
11:37:23|1.9063
11:37:24|1.9063
11:37:25|1.9063
11:37:27|1.9075
11:37:28|1.9075
11:37:28|1.9075
11:37:29|1.9075
11:37:31|1.9077
11:37:32|1.9077
11:37:32|1.9059
11:37:34|1.9059
11:37:34|1.9059
11:37:35|1.9059
11:37:37|1.9073
11:37:37|1.9058
11:37:38|1.9058
11:37:39|1.9058
11:37:40|1.9054
11:37:42|1.9054
11:37:43|1.9054
11:37:44|1.9054
11:37:44|1.9054
11:37:45|1.9054
11:37:47|1.9054
11:37:47|1.9054
11:37:48|1.9054
11:37:50|1.9054
11:37:50|1.9054
11:37:51|1.9054
11:37:52|1.9083
11:37:54|1.9083
11:37:54|1.9083
11:37:56|1.9083
11:37:57|1.9083
11:37:57|1.9083
11:37:58|1.8984
11:37:59|1.9
11:38:01|1.8985
11:38:02|1.8981
11:38:02|1.8999
11:38:03|1.8986
11:38:05|1.9001
11:38:06|1.9002
11:38:07|1.8989
11:38:08|1.9007
11:38:09|1.9013
11:38:10|1.9013
11:38:11|1.9008
11:38:12|1.9008
11:38:14|1.9007
11:38:15|1.9007
11:38:15|1.9007
11:38:16|1.9007
11:38:18|1.9007
11:38:19|1.8999
11:38:20|1.8999
11:38:22|1.9004
11:38:22|1.9004
11:38:23|1.9004
11:38:24|1.9004
11:38:26|1.9012
11:38:26|1.9
11:38:28|1.9
11:38:29|1.9011
11:38:30|1.9011
11:38:30|1.9018
11:38:32|1.9018
11:38:32|1.9018
11:38:34|1.9003
11:38:34|1.9007
11:38:35|1.9008
11:38:37|1.9008
11:38:38|1.9011
11:38:38|1.9018
11:38:40|1.9003
11:38:40|1.9003
11:38:41|1.9003
11:38:42|1.9003
11:38:44|1.9004
11:38:44|1.9004
11:38:45|1.9018
11:38:46|1.9005
11:38:48|1.9008
11:38:49|1.9008
11:38:50|1.9008
11:38:51|1.902
11:38:52|1.902
11:38:54|1.9005
11:38:54|1.9005
11:38:55|1.9008
11:38:56|1.9008
11:38:58|1.9013
11:38:59|1.9005
11:38:59|1.9005
11:39:01|1.9022
11:39:02|1.9022
11:39:02|1.9022
11:39:04|1.9022
11:39:04|1.9022
11:39:06|1.9022
11:39:07|1.9022
11:39:09|1.9022
11:39:10|1.9022
11:39:12|1.9022
11:39:13|1.9022
11:39:14|1.9016
11:39:15|1.9016
11:39:16|1.9022
11:39:17|1.9021
11:39:18|1.9021
11:39:20|1.9021
11:39:20|1.9021
11:39:22|1.9021
11:39:23|1.9021
11:39:23|1.9021
11:39:25|1.9021
11:39:26|1.9021
11:39:27|1.9021
11:39:28|1.9021
11:39:29|1.9021
11:39:30|1.9021
11:39:32|1.9021
11:39:33|1.9009
11:39:34|1.9009
11:39:35|1.9022
11:39:35|1.9026
11:39:37|1.9015
11:39:38|1.9015
11:39:40|1.9015
11:39:40|1.9015
11:39:41|1.9015
11:39:42|1.9015
11:39:43|1.9015
11:39:44|1.9015
11:39:45|1.9015
11:39:46|1.9015
11:39:47|1.9015
11:39:48|1.9015
11:39:49|1.9015
11:39:50|1.9015
11:39:51|1.9028
11:39:53|1.9025
11:39:53|1.9025
11:39:54|1.9025
11:39:55|1.9025
11:39:56|1.9025
11:39:57|1.9025
11:39:58|1.9025
11:39:59|1.9025
11:40:00|1.9025
11:40:01|1.9025
11:40:04|1.9025
11:40:04|1.9025
11:40:06|1.9025
11:40:07|1.9025
11:40:08|1.9025
11:40:09|1.9025
11:40:10|1.9025
11:40:12|1.9025
11:40:12|1.9025
11:40:15|1.9025
11:40:15|1.9024
11:40:16|1.9024
11:40:17|1.9024
11:40:18|1.9024
11:40:19|1.9024
11:40:21|1.9024
11:40:22|1.9014
11:40:22|1.9013
11:40:24|1.9012
11:40:25|1.9011
11:40:26|1.9004
11:40:28|1.9011
11:40:28|1.9011
11:40:29|1.9011
11:40:30|1.9012
11:40:31|1.9011
11:40:32|1.9011
11:40:33|1.9011
11:40:34|1.9011
11:40:35|1.9011
11:40:36|1.9011
11:40:37|1.8991
11:40:38|1.8992
11:40:39|1.8992
11:40:40|1.8999
11:40:41|1.9002
11:40:42|1.9002
11:40:44|1.9002
11:40:44|1.9002
11:40:45|1.9002
11:40:46|1.9002
11:40:47|1.9002
11:40:48|1.8997
11:40:49|1.8987
11:40:50|1.8987
11:40:51|1.8987
11:40:52|1.8987
11:40:53|1.8987
11:40:54|1.8987
11:40:55|1.8994
11:40:56|1.8985
11:40:57|1.8992
11:40:58|1.8992
11:40:59|1.8992
11:41:00|1.8992
11:41:01|1.8989
11:41:02|1.8975
11:41:03|1.896
11:41:04|1.8971
11:41:05|1.8969
11:41:06|1.8976
11:41:07|1.8976
11:41:09|1.8976
11:41:15|1.8968
11:41:16|1.8949
11:41:17|1.8947
11:41:18|1.8949
11:41:19|1.8949
11:41:20|1.8949
11:41:21|1.8925
11:41:22|1.8925
11:41:24|1.8923
11:41:25|1.8923
11:41:26|1.8944
11:41:26|1.8944
11:41:28|1.8944
11:41:29|1.8944
11:41:31|1.8946
11:41:31|1.8946
11:41:32|1.8946
11:41:34|1.8946
11:41:35|1.8943
11:41:36|1.8933
11:41:37|1.8906
11:41:38|1.8902
11:41:39|1.8907
11:41:40|1.8911
11:41:41|1.8911
11:41:42|1.8918
11:41:43|1.8914
11:41:44|1.8918
11:41:45|1.8918
11:41:46|1.8918
11:41:47|1.8914
11:41:48|1.8914
11:41:49|1.8932
11:41:50|1.8931
11:41:51|1.8924
11:41:52|1.8924
11:41:53|1.8924
11:41:54|1.8924
11:41:55|1.8924
11:41:56|1.8924
11:41:57|1.8934
11:41:58|1.8927
11:41:59|1.894
11:42:00|1.8932
11:42:01|1.8932
11:42:02|1.8933
11:42:03|1.8934
11:42:04|1.8934
11:42:05|1.8941
11:42:06|1.8941
11:42:07|1.8941
11:42:08|1.8941
11:42:09|1.8941
11:42:10|1.8931
11:42:12|1.894
11:42:13|1.8944
11:42:14|1.8945
11:42:15|1.8945
11:42:16|1.8945
11:42:18|1.8945
11:42:18|1.8945
11:42:19|1.8948
11:42:20|1.8932
11:42:21|1.8947
11:42:22|1.8947
11:42:23|1.8948
11:42:24|1.8948
11:42:25|1.8948
11:42:26|1.8948
11:42:27|1.8943
11:42:29|1.8943
11:42:29|1.8943
11:42:30|1.8948
11:42:31|1.8946
11:42:33|1.8956
11:42:33|1.8956
11:42:35|1.8956
11:42:37|1.8971
11:42:37|1.8971
11:42:38|1.8981
11:42:39|1.8964
11:42:40|1.8949
11:42:41|1.8951
11:42:42|1.8957
11:42:43|1.8959
11:42:44|1.8959
11:42:45|1.896
11:42:46|1.896
11:42:47|1.8958
11:42:48|1.8958
11:42:49|1.8958
11:42:50|1.8958
11:42:51|1.8943
11:42:52|1.8943
11:42:53|1.8943
11:42:54|1.8951
11:42:55|1.8951
11:42:56|1.8951
11:42:57|1.8951
11:42:58|1.8951
11:42:59|1.8951
11:43:00|1.8951
11:43:02|1.8946
11:43:03|1.8946
11:43:04|1.8946
11:43:05|1.8953
11:43:06|1.8962
11:43:07|1.8962
11:43:08|1.8936
11:43:09|1.8936
11:43:10|1.8936
11:43:11|1.8936
11:43:13|1.8965
11:43:15|1.8961
11:43:16|1.8961
11:43:17|1.8961
11:43:18|1.8961
11:43:19|1.896
11:43:20|1.896
11:43:21|1.896
11:43:22|1.896
11:43:23|1.896
11:43:24|1.896
11:43:25|1.896
11:43:26|1.8974
11:43:27|1.8974
11:43:28|1.8987
11:43:29|1.8987
11:43:30|1.8987
11:43:31|1.8987
11:43:32|1.8987
11:43:33|1.8987
11:43:34|1.9
11:43:35|1.9
11:43:36|1.9003
11:43:37|1.9003
11:43:38|1.9016
11:43:39|1.9016
11:43:41|1.9016
11:43:41|1.9005
11:43:42|1.9005
11:43:43|1.9006
11:43:44|1.9006
11:43:45|1.902
11:43:46|1.9018
11:43:47|1.9018
11:43:48|1.9018
11:43:49|1.9017
11:43:50|1.9017
11:43:52|1.9017
11:43:52|1.9017
11:43:53|1.9017
11:43:54|1.9017
11:43:55|1.9001
11:43:56|1.9005
11:43:58|1.9005
11:43:58|1.9006
11:43:59|1.9006
11:44:00|1.9006
11:44:02|1.9017
11:44:03|1.9011
11:44:04|1.9011
11:44:05|1.9007
11:44:06|1.9007
11:44:07|1.9007
11:44:08|1.9007
11:44:09|1.9006
11:44:10|1.9005
11:44:11|1.9005
11:44:12|1.9005
11:44:14|1.9006
11:44:14|1.9005
11:44:16|1.901
11:44:18|1.901
11:44:19|1.901
11:44:20|1.9006
11:44:22|1.9006
11:44:22|1.9006
11:44:23|1.9006
11:44:25|1.9006
11:44:25|1.9006
11:44:26|1.9002
11:44:27|1.9
11:44:28|1.9002
11:44:31|1.9002
11:44:31|1.9008
11:44:32|1.9002
11:44:33|1.898
11:44:34|1.8985
11:44:35|1.8985
11:44:36|1.8985
11:44:38|1.8982
11:44:39|1.8982
11:44:40|1.8982
11:44:40|1.8982
11:44:42|1.8982
11:44:43|1.899
11:44:44|1.899
11:44:45|1.899
11:44:46|1.899
11:44:47|1.899
11:44:48|1.8997
11:44:49|1.8957
11:44:50|1.8964
11:44:51|1.896
11:44:52|1.896
11:44:54|1.896
11:44:54|1.896
11:44:55|1.896
11:44:56|1.8962
11:44:58|1.8962
11:44:59|1.8962
11:45:00|1.8962
11:45:01|1.8964
11:45:03|1.8964
11:45:03|1.8964
11:45:04|1.8947
11:45:05|1.8939
11:45:06|1.8939
11:45:07|1.8939
11:45:08|1.8939
11:45:10|1.8939
11:45:12|1.8946
11:45:12|1.8946
11:45:13|1.8931
11:45:15|1.8931
11:45:16|1.8943
11:45:17|1.8943
11:45:18|1.895
11:45:19|1.895
11:45:20|1.8953
11:45:21|1.8953
11:45:21|1.8953
11:45:23|1.8948
11:45:24|1.8948
11:45:25|1.8948
11:45:26|1.8948
11:45:27|1.8947
11:45:28|1.894
11:45:30|1.8948
11:45:30|1.8948
11:45:31|1.8937
11:45:32|1.8937
11:45:33|1.8947
11:45:34|1.8947
11:45:36|1.8948
11:45:37|1.8948
11:45:37|1.8948
11:45:39|1.8948
11:45:39|1.8948
11:45:41|1.8948
11:45:42|1.8948
11:45:43|1.8948
11:45:44|1.8948
11:45:45|1.8948
11:45:46|1.8948
11:45:47|1.8948
11:45:48|1.8948
11:45:49|1.8948
11:45:50|1.8948
11:45:51|1.8948
11:45:52|1.8956
11:45:53|1.8958
11:45:54|1.895
11:45:55|1.895
11:45:56|1.8961
11:45:57|1.8961
11:45:58|1.8961
11:45:59|1.8941
11:46:00|1.8941
11:46:01|1.8941
11:46:02|1.8941
11:46:03|1.8965
11:46:04|1.8965
11:46:06|1.8965
11:46:06|1.8967
11:46:07|1.8953
11:46:09|1.8953
11:46:09|1.8953
11:46:10|1.8953
11:46:11|1.8953
11:46:12|1.8953
11:46:13|1.8953
11:46:15|1.8953
11:46:17|1.8953
11:46:18|1.8947
11:46:19|1.8947
11:46:21|1.8933
11:46:22|1.8932
11:46:23|1.8932
11:46:24|1.8932
11:46:26|1.8932
11:46:27|1.8932
11:46:28|1.8945
11:46:29|1.8931
11:46:30|1.8931
11:46:31|1.8932
11:46:32|1.8941
11:46:33|1.8941
11:46:34|1.8931
11:46:36|1.8938
11:46:36|1.8931
11:46:38|1.8931
11:46:40|1.893
11:46:41|1.893
11:46:41|1.893
11:46:43|1.893
11:46:43|1.892
11:46:45|1.8909
11:46:45|1.8911
11:46:47|1.8901
11:46:49|1.89
11:46:49|1.89
11:46:50|1.8902
11:46:51|1.89
11:46:52|1.89
11:46:53|1.89
11:46:54|1.89
11:46:55|1.89
11:46:56|1.89
11:46:57|1.89
11:46:58|1.89
11:47:00|1.8901
11:47:00|1.8921
11:47:01|1.8911
11:47:02|1.8954
11:47:03|1.8939
11:47:04|1.8939
11:47:05|1.8939
11:47:06|1.8932
11:47:07|1.8932
11:47:08|1.8946
11:47:09|1.8946
11:47:11|1.8946
11:47:12|1.8946
11:47:12|1.8946
11:47:14|1.8946
11:47:15|1.8946
11:47:17|1.8946
11:47:17|1.8946
11:47:19|1.8946
11:47:21|1.8944
11:47:22|1.894
11:47:23|1.894
11:47:24|1.894
11:47:25|1.894
11:47:27|1.8944
11:47:28|1.8944
11:47:29|1.8935
11:47:31|1.8928
11:47:32|1.8925
11:47:33|1.8925
11:47:34|1.8922
11:47:35|1.8923
11:47:36|1.8926
11:47:36|1.8926
11:47:37|1.8926
11:47:39|1.8926
11:47:40|1.8926
11:47:40|1.8912
11:47:42|1.8912
11:47:43|1.8912
11:47:43|1.8912
11:47:45|1.8914
11:47:45|1.8914
11:47:46|1.89
11:47:47|1.89
11:47:48|1.8896
11:47:50|1.8896
11:47:50|1.8912
11:47:51|1.8912
11:47:53|1.8898
11:47:54|1.8898
11:47:55|1.8898
11:47:56|1.8907
11:47:56|1.8892
11:47:57|1.8894
11:47:58|1.8894
11:48:00|1.8894
11:48:00|1.8899
11:48:02|1.8899
11:48:03|1.8899
11:48:03|1.8899
11:48:05|1.8899
11:48:05|1.8905
11:48:07|1.8888
11:48:08|1.8902
11:48:09|1.8903
11:48:10|1.8907
11:48:11|1.8907
11:48:12|1.8907
11:48:13|1.8907
11:48:14|1.8907
11:48:15|1.8907
11:48:16|1.8897
11:48:18|1.8895
11:48:19|1.8805
11:48:20|1.8876
11:48:22|1.8835
11:48:23|1.889
11:48:24|1.8909
11:48:25|1.8921
11:48:26|1.892
11:48:28|1.8908
11:48:28|1.891
11:48:29|1.8913
11:48:31|1.8915
11:48:32|1.8912
11:48:33|1.8912
11:48:34|1.8917
11:48:35|1.8917
11:48:36|1.8917
11:48:38|1.892
11:48:39|1.892
11:48:40|1.892
11:48:41|1.8918
11:48:41|1.8918
11:48:43|1.892
11:48:43|1.8918
11:48:45|1.8914
11:48:46|1.8914
11:48:47|1.8927
11:48:48|1.8927
11:48:48|1.8918
11:48:50|1.8918
11:48:51|1.8918
11:48:51|1.8918
11:48:52|1.8918
11:48:54|1.8927
11:48:55|1.8927
11:48:55|1.8926
11:48:57|1.8926
11:48:58|1.8922
11:48:59|1.8922
11:48:59|1.8922
11:49:01|1.8922
11:49:02|1.8918
11:49:02|1.8918
11:49:03|1.8918
11:49:04|1.8914
11:49:06|1.8919
11:49:07|1.8915
11:49:07|1.8915
11:49:09|1.8915
11:49:09|1.8915
11:49:10|1.8915
11:49:12|1.8915
11:49:13|1.8915
11:49:13|1.8915
11:49:14|1.8915
11:49:15|1.8916
11:49:17|1.8916
11:49:18|1.8914
11:49:20|1.8925
11:49:21|1.8925
11:49:22|1.8929
11:49:23|1.8929
11:49:24|1.8915
11:49:25|1.8919
11:49:26|1.8919
11:49:27|1.8919
11:49:28|1.8921
11:49:29|1.892
11:49:30|1.8927
11:49:31|1.8927
11:49:33|1.8938
11:49:34|1.8965
11:49:35|1.8959
11:49:36|1.8959
11:49:37|1.8971
11:49:38|1.8966
11:49:39|1.8986
11:49:40|1.8977
11:49:41|1.8977
11:49:42|1.8988
11:49:44|1.8987
11:49:44|1.8987
11:49:45|1.9017
11:49:46|1.901
11:49:47|1.901
11:49:48|1.9024
11:49:49|1.9009
11:49:50|1.9009
11:49:51|1.9018
11:49:52|1.9018
11:49:53|1.9018
11:49:54|1.9018
11:49:55|1.9014
11:49:56|1.9014
11:49:57|1.9014
11:49:58|1.9014
11:49:59|1.8988
11:50:00|1.8987
11:50:01|1.8982
11:50:02|1.8986
11:50:03|1.8986
11:50:04|1.8986
11:50:06|1.8986
11:50:06|1.8986
11:50:07|1.8986
11:50:08|1.8986
11:50:09|1.8986
11:50:11|1.8988
11:50:11|1.8988
11:50:12|1.8982
11:50:14|1.8981
11:50:14|1.8981
11:50:15|1.8981
11:50:16|1.8981
11:50:18|1.8981
11:50:19|1.8982
11:50:20|1.8982
11:50:21|1.8982
11:50:22|1.8987
11:50:23|1.8987
11:50:25|1.8981
11:50:26|1.8982
11:50:26|1.8983
11:50:28|1.8984
11:50:28|1.8983
11:50:30|1.8981
11:50:31|1.8981
11:50:32|1.8981
11:50:33|1.8981
11:50:35|1.8974
11:50:36|1.8974
11:50:37|1.8974
11:50:38|1.8974
11:50:39|1.8973
11:50:40|1.8973
11:50:41|1.8973
11:50:42|1.8973
11:50:43|1.8973
11:50:44|1.8973
11:50:45|1.897
11:50:46|1.8976
11:50:47|1.8973
11:50:48|1.8973
11:50:49|1.8973
11:50:50|1.8975
11:50:51|1.8973
11:50:52|1.8973
11:50:53|1.8975
11:50:54|1.8975
11:50:55|1.8976
11:50:56|1.8979
11:50:57|1.8983
11:50:58|1.8983
11:50:59|1.8976
11:51:00|1.8983
11:51:01|1.896
11:51:02|1.8968
11:51:03|1.8985
11:51:04|1.8985
11:51:05|1.8981
11:51:06|1.8981
11:51:07|1.8981
11:51:08|1.8981
11:51:09|1.8981
11:51:11|1.8981
11:51:11|1.8981
11:51:12|1.8988
11:51:13|1.8988
11:51:14|1.8988
11:51:15|1.8988
11:51:16|1.8988
11:51:17|1.8988
11:51:18|1.8988
11:51:20|1.8988
11:51:21|1.8988
11:51:22|1.8985
11:51:24|1.8985
11:51:25|1.8985
11:51:27|1.8985
11:51:28|1.8981
11:51:29|1.8977
11:51:29|1.8977
11:51:31|1.8977
11:51:32|1.8963
11:51:33|1.8974
11:51:34|1.8974
11:51:35|1.8978
11:51:36|1.8978
11:51:37|1.898
11:51:38|1.898
11:51:39|1.8973
11:51:40|1.8973
11:51:41|1.8973
11:51:42|1.8973
11:51:43|1.8973
11:51:44|1.8983
11:51:45|1.8983
11:51:46|1.8983
11:51:47|1.8983
11:51:48|1.8983
11:51:49|1.8968
11:51:50|1.8968
11:51:51|1.8968
11:51:52|1.8968
11:51:53|1.8968
11:51:54|1.8968
11:51:55|1.8968
11:51:56|1.8968
11:51:57|1.8971
11:51:58|1.8971
11:52:00|1.8969
11:52:00|1.8972
11:52:01|1.8972
11:52:02|1.8965
11:52:03|1.8965
11:52:04|1.8963
11:52:05|1.895
11:52:06|1.895
11:52:07|1.895
11:52:08|1.8938
11:52:09|1.8951
11:52:10|1.8951
11:52:11|1.8933
11:52:13|1.8933
11:52:14|1.8933
11:52:14|1.8933
11:52:16|1.8934
11:52:16|1.8929
11:52:18|1.8929
11:52:19|1.8929
11:52:20|1.8929
11:52:22|1.8929
11:52:23|1.8929
11:52:23|1.8936
11:52:25|1.8936
11:52:26|1.8936
11:52:27|1.8943
11:52:28|1.8941
11:52:29|1.8941
11:52:30|1.8949
11:52:31|1.894
11:52:32|1.8948
11:52:33|1.8948
11:52:34|1.8941
11:52:35|1.8941
11:52:36|1.8941
11:52:37|1.8941
11:52:38|1.8941
11:52:39|1.894
11:52:40|1.894
11:52:41|1.8937
11:52:42|1.8937
11:52:43|1.8937
11:52:44|1.8945
11:52:45|1.8948
11:52:46|1.8948
11:52:47|1.8948
11:52:49|1.8948
11:52:49|1.8948
11:52:50|1.8948
11:52:51|1.8948
11:52:52|1.8948
11:52:53|1.8941
11:52:54|1.8941
11:52:55|1.8948
11:52:56|1.8948
11:52:57|1.8948
11:52:58|1.8939
11:52:59|1.8939
11:53:00|1.8939
11:53:01|1.8939
11:53:02|1.8939
11:53:04|1.8939
11:53:04|1.8939
11:53:06|1.8939
11:53:06|1.8939
11:53:08|1.8939
11:53:08|1.8939
11:53:10|1.8939
11:53:11|1.8937
11:53:11|1.8937
11:53:13|1.8937
11:53:14|1.8937
11:53:15|1.8937
11:53:15|1.8937
11:53:17|1.8937
11:53:17|1.8966
11:53:18|1.8964
11:53:19|1.8964
11:53:21|1.8964
11:53:22|1.8962
11:53:23|1.8962
11:53:24|1.8962
11:53:26|1.8968
11:53:28|1.8962
11:53:28|1.8962
11:53:29|1.8962
11:53:30|1.8964
11:53:31|1.8966
11:53:32|1.8964
11:53:34|1.8967
11:53:35|1.8967
11:53:36|1.8952
11:53:37|1.8953
11:53:38|1.8953
11:53:39|1.8953
11:53:40|1.8953
11:53:40|1.8942
11:53:42|1.8942
11:53:43|1.895
11:53:44|1.8953
11:53:46|1.8952
11:53:46|1.8953
11:53:48|1.8953
11:53:49|1.8953
11:53:50|1.8954
11:53:51|1.8954
11:53:52|1.8954
11:53:52|1.896
11:53:54|1.8951
11:53:55|1.8951
11:53:57|1.8949
11:53:57|1.8949
11:53:59|1.8956
11:53:59|1.8956
11:54:00|1.8964
11:54:01|1.8957
11:54:02|1.8965
11:54:04|1.8966
11:54:04|1.8966
11:54:05|1.8982
11:54:06|1.8976
11:54:08|1.8976
11:54:09|1.8974
11:54:11|1.8974
11:54:11|1.8974
11:54:12|1.8974
11:54:13|1.8972
11:54:15|1.8972
11:54:16|1.8972
11:54:16|1.8979
11:54:18|1.8979
11:54:19|1.8979
11:54:20|1.8976
11:54:21|1.8976
11:54:21|1.8976
11:54:24|1.8971
11:54:25|1.8971
11:54:27|1.8971
11:54:27|1.8971
11:54:28|1.8971
11:54:29|1.8971
11:54:30|1.8971
11:54:31|1.8971
11:54:32|1.8971
11:54:33|1.8971
11:54:34|1.8981
11:54:35|1.8981
11:54:37|1.8977
11:54:38|1.8978
11:54:39|1.8978
11:54:40|1.8979
11:54:42|1.8977
11:54:43|1.898
11:54:44|1.898
11:54:45|1.898
11:54:46|1.898
11:54:47|1.898
11:54:48|1.898
11:54:49|1.898
11:54:50|1.8985
11:54:51|1.8985
11:54:53|1.898
11:54:53|1.898
11:54:54|1.898
11:54:56|1.8991
11:54:57|1.8991
11:54:58|1.8991
11:54:58|1.8991
11:55:00|1.8991
11:55:00|1.8991
11:55:02|1.8991
11:55:02|1.8991
11:55:03|1.8993
11:55:04|1.8993
11:55:06|1.8995
11:55:07|1.8995
11:55:08|1.8995
11:55:09|1.8995
11:55:10|1.8995
11:55:11|1.8981
11:55:12|1.8981
11:55:13|1.9018
11:55:14|1.9018
11:55:15|1.9018
11:55:16|1.9019
11:55:17|1.902
11:55:18|1.9041
11:55:20|1.9027
11:55:21|1.9027
11:55:22|1.9027
11:55:23|1.9026
11:55:25|1.9028
11:55:26|1.9016
11:55:28|1.9016
11:55:29|1.9017
11:55:30|1.9015
11:55:32|1.9015
11:55:32|1.9015
11:55:33|1.9015
11:55:34|1.9015
11:55:35|1.9015
11:55:36|1.9015
11:55:37|1.9015
11:55:38|1.9019
11:55:40|1.9015
11:55:40|1.9015
11:55:41|1.9015
11:55:42|1.9026
11:55:43|1.9024
11:55:45|1.9019
11:55:45|1.9018
11:55:46|1.9014
11:55:47|1.9012
11:55:48|1.9018
11:55:49|1.9018
11:55:50|1.9018
11:55:51|1.9015
11:55:52|1.9004
11:55:54|1.9011
11:55:54|1.9008
11:55:57|1.9008
11:55:57|1.9005
11:55:58|1.9001
11:55:59|1.9001
11:56:00|1.9001
11:56:01|1.9013
11:56:03|1.9006
11:56:03|1.9006
11:56:04|1.9006
11:56:05|1.9013
11:56:06|1.9013
11:56:07|1.9013
11:56:08|1.9013
11:56:09|1.9013
11:56:10|1.9013
11:56:11|1.9014
11:56:13|1.9013
11:56:13|1.9012
11:56:14|1.9011
11:56:15|1.9011
11:56:16|1.9011
11:56:17|1.9011
11:56:18|1.9011
11:56:19|1.9011
11:56:20|1.9011
11:56:21|1.9011
11:56:22|1.9011
11:56:24|1.9022
11:56:25|1.9029
11:56:26|1.9029
11:56:28|1.9029
11:56:29|1.9021
11:56:29|1.9021
11:56:30|1.9009
11:56:32|1.9009
11:56:33|1.9009
11:56:34|1.9009
11:56:35|1.9009
11:56:37|1.9009
11:56:38|1.9009
11:56:39|1.9012
11:56:40|1.9012
11:56:41|1.9012
11:56:43|1.9012
11:56:43|1.9012
11:56:45|1.9021
11:56:46|1.9011
11:56:47|1.9011
11:56:48|1.9008
11:56:49|1.9001
11:56:50|1.9001
11:56:51|1.9008
11:56:52|1.9008
11:56:53|1.9008
11:56:54|1.9008
11:56:55|1.9008
11:56:56|1.9008
11:56:57|1.9008
11:56:58|1.898
11:56:59|1.8982
11:57:00|1.8984
11:57:02|1.8984
11:57:04|1.8985
11:57:05|1.8986
11:57:06|1.8986
11:57:07|1.8986
11:57:09|1.8983
11:57:10|1.8983
11:57:11|1.8976
11:57:12|1.8976
11:57:13|1.8976
11:57:14|1.8976
11:57:15|1.8976
11:57:16|1.8976
11:57:17|1.8976
11:57:18|1.8969
11:57:19|1.8969
11:57:20|1.8969
11:57:21|1.8969
11:57:22|1.8966
11:57:23|1.8966
11:57:24|1.8965
11:57:25|1.8965
11:57:27|1.8965
11:57:28|1.8965
11:57:29|1.8965
11:57:30|1.8965
11:57:32|1.8963
11:57:33|1.895
11:57:34|1.895
11:57:36|1.895
11:57:37|1.895
11:57:38|1.895
11:57:38|1.895
11:57:40|1.895
11:57:41|1.894
11:57:42|1.894
11:57:43|1.894
11:57:44|1.894
11:57:45|1.894
11:57:47|1.894
11:57:48|1.894
11:57:48|1.894
11:57:49|1.894
11:57:50|1.894
11:57:51|1.894
11:57:53|1.894
11:57:54|1.894
11:57:54|1.894
11:57:55|1.894
11:57:57|1.894
11:57:58|1.8939
11:57:59|1.8941
11:58:00|1.8941
11:58:01|1.8941
11:58:02|1.8941
11:58:03|1.8941
11:58:04|1.8941
11:58:05|1.8941
11:58:07|1.8939
11:58:08|1.8939
11:58:09|1.8897
11:58:10|1.889
11:58:11|1.8896
11:58:12|1.8896
11:58:13|1.8886
11:58:14|1.8886
11:58:15|1.8886
11:58:16|1.8816
11:58:17|1.8784
11:58:18|1.8793
11:58:19|1.8784
11:58:20|1.8812
11:58:21|1.8802
11:58:22|1.8839
11:58:23|1.8816
11:58:24|1.882
11:58:25|1.8863
11:58:26|1.8889
11:58:28|1.8879
11:58:29|1.8869
11:58:30|1.8812
11:58:31|1.8813
11:58:32|1.8824
11:58:33|1.8818
11:58:34|1.883
11:58:35|1.8828
11:58:37|1.8823
11:58:38|1.8818
11:58:40|1.8814
11:58:40|1.8814
11:58:42|1.8814
11:58:42|1.8814
11:58:43|1.8815
11:58:45|1.8815
11:58:46|1.883
11:58:46|1.8841
11:58:48|1.8887
11:58:49|1.8899
11:58:49|1.8891
11:58:51|1.889
11:58:52|1.889
11:58:53|1.889
11:58:55|1.8875
11:58:55|1.8875
11:58:56|1.8875
11:58:57|1.8875
11:58:58|1.8888
11:58:59|1.8888
11:59:00|1.8914
11:59:01|1.8905
11:59:02|1.8905
11:59:03|1.8905
11:59:04|1.891
11:59:05|1.8899
11:59:06|1.8915
11:59:07|1.8914
11:59:09|1.8914
11:59:09|1.8914
11:59:11|1.8914
11:59:12|1.8914
11:59:13|1.8915
11:59:14|1.8915
11:59:15|1.8936
11:59:16|1.8923
11:59:17|1.8925
11:59:18|1.8925
11:59:19|1.8957
11:59:20|1.8955
11:59:21|1.8955
11:59:22|1.8955
11:59:23|1.8955
11:59:24|1.8957
11:59:25|1.8948
11:59:27|1.8947
11:59:27|1.8947
11:59:30|1.8947
11:59:30|1.8946
11:59:31|1.8946
11:59:32|1.8946
11:59:33|1.8946
11:59:35|1.8946
11:59:35|1.8946
11:59:37|1.8957
11:59:37|1.8957
11:59:39|1.8947
11:59:40|1.8947
11:59:41|1.8947
11:59:42|1.8947
11:59:43|1.8947
11:59:44|1.8947
11:59:45|1.8957
11:59:46|1.8951
11:59:47|1.8951
11:59:48|1.8955
11:59:49|1.8951
11:59:50|1.8951
11:59:51|1.8951
11:59:52|1.8965
11:59:53|1.8949
11:59:54|1.8956
11:59:55|1.8967
11:59:56|1.8967
11:59:57|1.8968
11:59:58|1.8968
12:00:00|1.8973
12:00:01|1.8973
12:00:02|1.8973
12:00:03|1.8969
12:00:04|1.8969
12:00:05|1.898
12:00:06|1.8979
12:00:07|1.8981
12:00:08|1.8981
12:00:09|1.8981
12:00:10|1.8982
12:00:12|1.8982
12:00:12|1.8978
12:00:13|1.8978
12:00:14|1.8978
12:00:15|1.8978
12:00:16|1.8986
12:00:18|1.8979
12:00:19|1.8984
12:00:20|1.8982
12:00:21|1.8978
12:00:22|1.8978
12:00:23|1.8981
12:00:24|1.8981
12:00:25|1.8979
12:00:26|1.8978
12:00:27|1.8978
12:00:28|1.8978
12:00:30|1.8978
12:00:31|1.8978
12:00:32|1.8978
12:00:34|1.8989
12:00:34|1.8991
12:00:35|1.8984
12:00:36|1.8984
12:00:37|1.8999
12:00:38|1.8999
12:00:39|1.9001
12:00:41|1.9006
12:00:41|1.9001
12:00:42|1.9001
12:00:43|1.8999
12:00:45|1.8999
12:00:46|1.8999
12:00:47|1.9021
12:00:48|1.9013
12:00:49|1.9021
12:00:50|1.9018
12:00:51|1.9021
12:00:53|1.9021
12:00:53|1.9017
12:00:55|1.9017
12:00:56|1.9025
12:00:57|1.9025
12:00:58|1.9021
12:00:58|1.9016
12:01:00|1.9042
12:01:01|1.9046
12:01:02|1.9046
12:01:03|1.9026
12:01:04|1.9052
12:01:05|1.9052
12:01:06|1.9053
12:01:07|1.9053
12:01:08|1.9054
12:01:09|1.9054
12:01:10|1.9044
12:01:12|1.9044
12:01:13|1.906
12:01:13|1.9044
12:01:15|1.9044
12:01:15|1.9044
12:01:16|1.9042
12:01:17|1.9042
12:01:19|1.9052
12:01:19|1.9065
12:01:20|1.9063
12:01:22|1.9055
12:01:23|1.9059
12:01:23|1.9053
12:01:25|1.9053
12:01:25|1.9056
12:01:27|1.9057
12:01:28|1.9055
12:01:29|1.9062
12:01:30|1.9063
12:01:31|1.9063
12:01:33|1.9063
12:01:34|1.9063
12:01:34|1.9063
12:01:37|1.9055
12:01:38|1.9055
12:01:40|1.9055
12:01:40|1.9007
12:01:42|1.9031
12:01:43|1.903
12:01:44|1.9032
12:01:44|1.9032
12:01:46|1.9024
12:01:47|1.9024
12:01:48|1.9024
12:01:50|1.9029
12:01:50|1.9027
12:01:51|1.903
12:01:52|1.902
12:01:53|1.9039
12:01:54|1.9034
12:01:56|1.9034
12:01:58|1.9044
12:01:58|1.9044
12:01:59|1.905
12:02:00|1.9045
12:02:02|1.9036
12:02:03|1.9036
12:02:03|1.9031
12:02:05|1.9031
12:02:06|1.9031
12:02:06|1.9031
12:02:08|1.9021
12:02:09|1.9021
12:02:10|1.9043
12:02:11|1.9043
12:02:12|1.9043
12:02:13|1.9043
12:02:14|1.9043
12:02:15|1.9047
12:02:16|1.9047
12:02:17|1.9047
12:02:18|1.9047
12:02:19|1.9047
12:02:19|1.9048
12:02:21|1.9039
12:02:22|1.904
12:02:23|1.904
12:02:24|1.904
12:02:25|1.904
12:02:26|1.904
12:02:27|1.904
12:02:28|1.904
12:02:29|1.9018
12:02:30|1.9018
12:02:32|1.9017
12:02:32|1.9018
12:02:33|1.9027
12:02:34|1.903
12:02:36|1.903
12:02:37|1.9034
12:02:39|1.9037
12:02:39|1.9036
12:02:41|1.903
12:02:42|1.903
12:02:44|1.903
12:02:44|1.9027
12:02:46|1.9024
12:02:47|1.9026
12:02:48|1.9039
12:02:48|1.903
12:02:50|1.9039
12:02:51|1.9039
12:02:52|1.9031
12:02:53|1.9031
12:02:54|1.9031
12:02:55|1.904
12:02:56|1.904
12:02:57|1.904
12:02:58|1.904
12:03:00|1.904
12:03:00|1.904
12:03:01|1.9024
12:03:02|1.9039
12:03:03|1.9039
12:03:05|1.9039
12:03:06|1.9039
12:03:07|1.9039
12:03:08|1.9038
12:03:09|1.904
12:03:09|1.904
12:03:10|1.904
12:03:12|1.904
12:03:13|1.904
12:03:13|1.904
12:03:14|1.904
12:03:16|1.904
12:03:17|1.9037
12:03:18|1.9006
12:03:19|1.9023
12:03:20|1.9023
12:03:21|1.9028
12:03:22|1.9028
12:03:24|1.9029
12:03:24|1.9028
12:03:25|1.9028
12:03:26|1.9028
12:03:27|1.9019
12:03:29|1.9019
12:03:29|1.9019
12:03:30|1.9019
12:03:32|1.9028
12:03:34|1.9028
12:03:35|1.9028
12:03:36|1.9028
12:03:38|1.902
12:03:38|1.902
12:03:39|1.902
12:03:40|1.9039
12:03:41|1.9039
12:03:43|1.9031
12:03:43|1.9032
12:03:45|1.9032
12:03:46|1.9031
12:03:47|1.9031
12:03:48|1.9039
12:03:49|1.904
12:03:50|1.904
12:03:51|1.9034
12:03:53|1.903
12:03:53|1.903
12:03:54|1.903
12:03:55|1.9031
12:03:56|1.903
12:03:57|1.903
12:03:58|1.903
12:03:59|1.903
12:04:01|1.9023
12:04:02|1.9023
12:04:03|1.9023
12:04:03|1.9012
12:04:05|1.9011
12:04:06|1.9016
12:04:07|1.9014
12:04:08|1.9012
12:04:09|1.9006
12:04:10|1.9011
12:04:11|1.9012
12:04:12|1.9012
12:04:12|1.9014
12:04:14|1.9023
12:04:15|1.9021
12:04:16|1.903
12:04:17|1.903
12:04:18|1.9039
12:04:19|1.9028
12:04:20|1.9028
12:04:21|1.9028
12:04:22|1.902
12:04:23|1.902
12:04:24|1.902
12:04:25|1.902
12:04:26|1.9033
12:04:27|1.9028
12:04:28|1.902
12:04:29|1.902
12:04:30|1.902
12:04:31|1.902
12:04:32|1.9011
12:04:34|1.9012
12:04:34|1.9013
12:04:36|1.9013
12:04:37|1.9013
12:04:39|1.9013
12:04:39|1.9013
12:04:40|1.9013
12:04:41|1.9013
12:04:42|1.9013
12:04:43|1.9013
12:04:45|1.9013
12:04:45|1.9012
12:04:47|1.9013
12:04:47|1.9015
12:04:50|1.9014
12:04:50|1.9012
12:04:51|1.9012
12:04:52|1.9012
12:04:53|1.9018
12:04:54|1.9015
12:04:55|1.9013
12:04:56|1.9011
12:04:58|1.9027
12:04:59|1.9012
12:04:59|1.9012
12:05:01|1.9012
12:05:02|1.9012
12:05:03|1.9009
12:05:04|1.901
12:05:05|1.901
12:05:07|1.901
12:05:07|1.9011
12:05:09|1.9011
12:05:10|1.9011
12:05:11|1.8992
12:05:11|1.8991
12:05:13|1.8992
12:05:14|1.8993
12:05:15|1.8992
12:05:16|1.8999
12:05:16|1.8991
12:05:17|1.8991
12:05:18|1.899
12:05:20|1.899
12:05:21|1.9
12:05:21|1.9
12:05:23|1.9
12:05:24|1.9
12:05:25|1.9
12:05:26|1.9
12:05:26|1.8998
12:05:28|1.9
12:05:29|1.9
12:05:30|1.9
12:05:30|1.9
12:05:31|1.9
12:05:33|1.9
12:05:35|1.8996
12:05:35|1.8996
12:05:36|1.8996
12:05:38|1.8991
12:05:40|1.8991
12:05:40|1.8991
12:05:41|1.8991
12:05:42|1.8991
12:05:43|1.8991
12:05:44|1.8999
12:05:45|1.9
12:05:46|1.8996
12:05:47|1.8996
12:05:48|1.8996
12:05:49|1.8996
12:05:51|1.8996
12:05:52|1.8996
12:05:53|1.8996
12:05:54|1.8995
12:05:55|1.8995
12:05:57|1.8995
12:05:57|1.8995
12:05:58|1.8995
12:05:59|1.8995
12:06:00|1.8995
12:06:02|1.8995
12:06:02|1.8988
12:06:03|1.8988
12:06:04|1.8988
12:06:05|1.8988
12:06:06|1.8988
12:06:08|1.8988
12:06:09|1.8988
12:06:10|1.8981
12:06:11|1.8979
12:06:11|1.8985
12:06:14|1.8985
12:06:14|1.8991
12:06:15|1.8991
12:06:16|1.8991
12:06:18|1.8989
12:06:19|1.8989
12:06:20|1.8989
12:06:20|1.8962
12:06:22|1.8969
12:06:22|1.8969
12:06:24|1.8969
12:06:24|1.8969
12:06:26|1.8969
12:06:27|1.8969
12:06:28|1.8969
12:06:28|1.8969
12:06:30|1.8969
12:06:31|1.8969
12:06:32|1.8969
12:06:32|1.896
12:06:34|1.896
12:06:36|1.896
12:06:37|1.8948
12:06:37|1.8948
12:06:39|1.894
12:06:41|1.8941
12:06:42|1.8935
12:06:43|1.8935
12:06:44|1.8937
12:06:45|1.8937
12:06:47|1.8937
12:06:47|1.8935
12:06:49|1.8931
12:06:50|1.8933
12:06:51|1.8933
12:06:53|1.8945
12:06:54|1.8948
12:06:55|1.8948
12:06:56|1.8948
12:06:57|1.8953
12:06:58|1.8953
12:06:59|1.8953
12:07:00|1.8953
12:07:01|1.8953
12:07:02|1.8953
12:07:03|1.8953
12:07:04|1.8953
12:07:05|1.8965
12:07:07|1.8965
12:07:08|1.8965
12:07:08|1.8952
12:07:10|1.8952
12:07:11|1.8949
12:07:13|1.8949
12:07:14|1.8949
12:07:15|1.8949
12:07:16|1.8949
12:07:16|1.8953
12:07:17|1.8954
12:07:19|1.896
12:07:20|1.8962
12:07:20|1.8963
12:07:22|1.8959
12:07:22|1.8959
12:07:23|1.896
12:07:24|1.896
12:07:26|1.896
12:07:27|1.896
12:07:27|1.8967
12:07:29|1.8929
12:07:29|1.8931
12:07:31|1.8901
12:07:31|1.8918
12:07:33|1.8918
12:07:34|1.8922
12:07:35|1.8922
12:07:36|1.8908
12:07:38|1.8908
12:07:38|1.8908
12:07:41|1.8928
12:07:41|1.8928
12:07:42|1.8928
12:07:43|1.8928
12:07:44|1.8931
12:07:45|1.8938
12:07:46|1.8938
12:07:47|1.8938
12:07:49|1.8938
12:07:49|1.8904
12:07:50|1.8904
12:07:51|1.8904
12:07:53|1.8904
12:07:54|1.8904
12:07:55|1.8922
12:07:56|1.8922
12:07:57|1.8922
12:07:58|1.8922
12:08:00|1.8906
12:08:01|1.8922
12:08:02|1.8922
12:08:03|1.8922
12:08:04|1.8922
12:08:05|1.8922
12:08:06|1.8922
12:08:08|1.8922
12:08:09|1.8907
12:08:10|1.8911
12:08:11|1.8911
12:08:12|1.8911
12:08:13|1.8911
12:08:14|1.8911
12:08:15|1.8911
12:08:16|1.8911
12:08:17|1.8911
12:08:18|1.8911
12:08:19|1.8911
12:08:20|1.8911
12:08:21|1.8911
12:08:22|1.8911
12:08:22|1.8918
12:08:23|1.8914
12:08:25|1.8911
12:08:26|1.8925
12:08:27|1.8919
12:08:28|1.8922
12:08:28|1.8914
12:08:30|1.8911
12:08:31|1.8911
12:08:32|1.8922
12:08:33|1.8911
12:08:33|1.8911
12:08:34|1.8911
12:08:36|1.8911
12:08:36|1.8911
12:08:38|1.8911
12:08:39|1.8911
12:08:40|1.8911
12:08:41|1.891
12:08:43|1.891
12:08:44|1.891
12:08:46|1.891
12:08:46|1.8904
12:08:47|1.8904
12:08:49|1.8911
12:08:49|1.8911
12:08:50|1.8911
12:08:51|1.8915
12:08:52|1.8915
12:08:53|1.8915
12:08:54|1.8925
12:08:55|1.8925
12:08:56|1.8925
12:08:57|1.8925
12:08:59|1.8925
12:08:59|1.8925
12:09:00|1.8925
12:09:01|1.8925
12:09:02|1.8925
12:09:04|1.8919
12:09:05|1.8919
12:09:06|1.8919
12:09:07|1.8919
12:09:08|1.8919
12:09:09|1.8925
12:09:10|1.8925
12:09:11|1.8925
12:09:12|1.8925
12:09:13|1.8925
12:09:14|1.8925
12:09:16|1.8925
12:09:16|1.8912
12:09:17|1.8918
12:09:18|1.8919
12:09:19|1.8911
12:09:21|1.8908
12:09:22|1.8908
12:09:22|1.8908
12:09:23|1.8908
12:09:24|1.8915
12:09:25|1.8916
12:09:27|1.8914
12:09:27|1.8912
12:09:28|1.8912
12:09:29|1.8912
12:09:31|1.8911
12:09:31|1.8911
12:09:33|1.8895
12:09:34|1.8895
12:09:34|1.8895
12:09:35|1.8895
12:09:37|1.8905
12:09:38|1.8905
12:09:40|1.8905
12:09:41|1.8897
12:09:42|1.8899
12:09:44|1.8899
12:09:45|1.8899
12:09:47|1.8899
12:09:47|1.8899
12:09:48|1.8905
12:09:50|1.8905
12:09:50|1.8905
12:09:52|1.8905
12:09:53|1.8905
12:09:54|1.8905
12:09:56|1.8905
12:09:56|1.8905
12:09:57|1.8905
12:09:58|1.8905
12:09:59|1.8905
12:10:00|1.8905
12:10:02|1.8905
12:10:02|1.8898
12:10:03|1.8898
12:10:04|1.8898
12:10:06|1.8898
12:10:07|1.8892
12:10:08|1.8891
12:10:09|1.8891
12:10:11|1.8889
12:10:12|1.8889
12:10:12|1.8889
12:10:14|1.8889
12:10:15|1.8889
12:10:16|1.8899
12:10:17|1.8899
12:10:18|1.89
12:10:19|1.89
12:10:20|1.89
12:10:21|1.89
12:10:22|1.8888
12:10:23|1.8888
12:10:24|1.8888
12:10:25|1.8888
12:10:26|1.8888
12:10:27|1.8888
12:10:28|1.8888
12:10:30|1.8883
12:10:30|1.8883
12:10:31|1.8883
12:10:32|1.8883
12:10:33|1.8883
12:10:34|1.8866
12:10:35|1.888
12:10:36|1.8884
12:10:37|1.8884
12:10:39|1.8887
12:10:41|1.8887
12:10:41|1.8887
12:10:43|1.8894
12:10:44|1.8894
12:10:46|1.8898
12:10:46|1.8898
12:10:48|1.8898
12:10:49|1.8898
12:10:50|1.8901
12:10:52|1.8896
12:10:53|1.8894
12:10:53|1.8904
12:10:55|1.8904
12:10:55|1.8904
12:10:57|1.8904
12:10:58|1.8904
12:10:59|1.8904
12:11:00|1.8904
12:11:01|1.8897
12:11:03|1.8893
12:11:04|1.8893
12:11:05|1.8893
12:11:06|1.8893
12:11:08|1.8904
12:11:08|1.8904
12:11:10|1.8904
12:11:11|1.8904
12:11:12|1.8896
12:11:14|1.8896
12:11:14|1.8896
12:11:15|1.886
12:11:16|1.8874
12:11:18|1.8867
12:11:19|1.8867
12:11:20|1.8867
12:11:20|1.8867
12:11:22|1.8867
12:11:22|1.8867
12:11:24|1.8867
12:11:25|1.8867
12:11:26|1.8867
12:11:27|1.8867
12:11:27|1.8886
12:11:29|1.8884
12:11:30|1.8887
12:11:31|1.8887
12:11:32|1.8887
12:11:33|1.8887
12:11:34|1.8887
12:11:36|1.8881
12:11:36|1.8881
12:11:38|1.8881
12:11:38|1.8881
12:11:40|1.8881
12:11:42|1.8881
12:11:43|1.8881
12:11:45|1.8882
12:11:45|1.8882
12:11:47|1.8882
12:11:48|1.8882
12:11:49|1.8882
12:11:50|1.8882
12:11:51|1.8882
12:11:52|1.8888
12:11:53|1.8888
12:11:54|1.8888
12:11:55|1.8888
12:11:56|1.8882
12:11:57|1.8882
12:11:58|1.8888
12:11:59|1.8888
12:12:00|1.8888
12:12:01|1.8888
12:12:02|1.8888
12:12:04|1.8888
12:12:04|1.8888
12:12:05|1.8888
12:12:06|1.8888
12:12:07|1.8888
12:12:09|1.8888
12:12:10|1.8888
12:12:11|1.8887
12:12:12|1.8882
12:12:13|1.8882
12:12:14|1.8882
12:12:15|1.8875
12:12:16|1.8875
12:12:17|1.8875
12:12:19|1.8888
12:12:19|1.8888
12:12:20|1.8888
12:12:22|1.8888
12:12:23|1.888
12:12:24|1.888
12:12:25|1.888
12:12:26|1.888
12:12:27|1.888
12:12:27|1.888
12:12:29|1.888
12:12:30|1.888
12:12:31|1.888
12:12:32|1.888
12:12:33|1.888
12:12:34|1.888
12:12:35|1.888
12:12:36|1.888
12:12:37|1.888
12:12:38|1.888
12:12:39|1.888
12:12:40|1.888
12:12:41|1.8886
12:12:42|1.8886
12:12:44|1.8886
12:12:45|1.8886
12:12:47|1.8886
12:12:49|1.8886
12:12:49|1.8886
12:12:50|1.8887
12:12:51|1.888
12:12:52|1.888
12:12:53|1.888
12:12:54|1.8879
12:12:55|1.8887
12:12:56|1.8879
12:12:57|1.8879
12:12:58|1.8874
12:12:59|1.8874
12:13:00|1.8884
12:13:01|1.8874
12:13:03|1.8874
12:13:04|1.8874
12:13:05|1.8869
12:13:06|1.8876
12:13:07|1.8875
12:13:08|1.8873
12:13:09|1.8872
12:13:10|1.8873
12:13:12|1.8873
12:13:12|1.8876
12:13:14|1.8876
12:13:15|1.8865
12:13:16|1.8872
12:13:18|1.8857
12:13:19|1.8857
12:13:20|1.8875
12:13:21|1.8875
12:13:22|1.8875
12:13:23|1.8875
12:13:24|1.8875
12:13:25|1.8875
12:13:26|1.8875
12:13:27|1.8874
12:13:27|1.8874
12:13:28|1.8874
12:13:30|1.8874
12:13:31|1.8875
12:13:33|1.8861
12:13:33|1.8861
12:13:34|1.8871
12:13:35|1.8871
12:13:36|1.8871
12:13:37|1.8871
12:13:39|1.8871
12:13:40|1.8871
12:13:41|1.8871
12:13:43|1.8871
12:13:43|1.8871
12:13:44|1.8871
12:13:45|1.8871
12:13:46|1.8871
12:13:47|1.8872
12:13:48|1.8872
12:13:50|1.8872
12:13:52|1.8872
12:13:52|1.8872
12:13:54|1.8872
12:13:55|1.8872
12:13:56|1.8855
12:13:57|1.8855
12:13:58|1.8855
12:13:58|1.8855
12:14:01|1.887
12:14:02|1.887
12:14:03|1.887
12:14:05|1.8872
12:14:06|1.8871
12:14:07|1.8871
12:14:09|1.8858
12:14:09|1.8857
12:14:10|1.8858
12:14:12|1.8858
12:14:13|1.8858
12:14:13|1.8858
12:14:15|1.8853
12:14:15|1.8853
12:14:17|1.8858
12:14:18|1.8858
12:14:19|1.8866
12:14:20|1.8866
12:14:21|1.8866
12:14:22|1.887
12:14:23|1.887
12:14:25|1.887
12:14:25|1.8871
12:14:26|1.8871
12:14:27|1.8871
12:14:28|1.8871
12:14:31|1.8871
12:14:31|1.8871
12:14:32|1.8871
12:14:33|1.8871
12:14:34|1.8871
12:14:36|1.8874
12:14:36|1.8874
12:14:37|1.8874
12:14:38|1.8874
12:14:39|1.8874
12:14:40|1.8874
12:14:41|1.8874
12:14:42|1.8874
12:14:44|1.8858
12:14:46|1.8858
12:14:46|1.8858
12:14:48|1.8858
12:14:49|1.8858
12:14:49|1.8858
12:14:50|1.8858
12:14:52|1.8858
12:14:53|1.8858
12:14:53|1.8869
12:14:54|1.8869
12:14:55|1.8869
12:14:58|1.8869
12:14:58|1.8875
12:14:59|1.8874
12:15:00|1.8873
12:15:01|1.8867
12:15:02|1.8889
12:15:04|1.8889
12:15:04|1.8888
12:15:05|1.8888
12:15:06|1.8888
12:15:07|1.8882
12:15:08|1.8882
12:15:09|1.8882
12:15:11|1.886
12:15:12|1.886
12:15:13|1.886
12:15:14|1.8878
12:15:15|1.8878
12:15:16|1.8878
12:15:17|1.8878
12:15:18|1.8872
12:15:19|1.8872
12:15:20|1.8872
12:15:21|1.8872
12:15:21|1.8872
12:15:23|1.8872
12:15:24|1.8872
12:15:25|1.8872
12:15:26|1.8872
12:15:27|1.8872
12:15:28|1.8872
12:15:29|1.8863
12:15:30|1.8863
12:15:31|1.8873
12:15:32|1.8873
12:15:33|1.8873
12:15:34|1.8873
12:15:35|1.8873
12:15:36|1.8873
12:15:37|1.8873
12:15:38|1.8864
12:15:39|1.8864
12:15:40|1.8864
12:15:41|1.8871
12:15:42|1.888
12:15:43|1.888
12:15:45|1.888
12:15:47|1.888
12:15:47|1.888
12:15:49|1.8873
12:15:49|1.8873
12:15:51|1.8873
12:15:53|1.8881
12:15:54|1.8881
12:15:55|1.8865
12:15:56|1.8865
12:15:58|1.8871
12:15:59|1.8875
12:16:00|1.8877
12:16:01|1.8877
12:16:03|1.8877
12:16:04|1.887
12:16:05|1.887
12:16:06|1.887
12:16:07|1.887
12:16:09|1.8879
12:16:09|1.8879
12:16:10|1.8879
12:16:11|1.8879
12:16:12|1.8879
12:16:13|1.8879
12:16:14|1.8868
12:16:15|1.8868
12:16:16|1.8866
12:16:17|1.8866
12:16:18|1.8866
12:16:19|1.8861
12:16:21|1.8861
12:16:21|1.8861
12:16:22|1.8861
12:16:23|1.8861
12:16:24|1.8861
12:16:26|1.8861
12:16:26|1.8861
12:16:27|1.8861
12:16:29|1.8861
12:16:29|1.8861
12:16:31|1.8861
12:16:31|1.8861
12:16:32|1.8861
12:16:33|1.8861
12:16:34|1.8861
12:16:36|1.8862
12:16:37|1.886
12:16:38|1.886
12:16:39|1.886
12:16:40|1.886
12:16:41|1.886
12:16:42|1.886
12:16:43|1.887
12:16:44|1.8871
12:16:46|1.8871
12:16:47|1.8871
12:16:48|1.8871
12:16:49|1.8871
12:16:50|1.8871
12:16:51|1.8871
12:16:52|1.8871
12:16:53|1.8871
12:16:54|1.8871
12:16:55|1.8871
12:16:57|1.8871
12:16:58|1.8871
12:16:59|1.8871
12:17:00|1.8871
12:17:01|1.8871
12:17:01|1.8871
12:17:02|1.888
12:17:04|1.8874
12:17:05|1.8877
12:17:06|1.8874
12:17:07|1.8867
12:17:08|1.8867
12:17:10|1.8867
12:17:10|1.8871
12:17:11|1.8854
12:17:12|1.8849
12:17:13|1.8809
12:17:14|1.8818
12:17:16|1.8801
12:17:16|1.8801
12:17:17|1.88
12:17:19|1.8801
12:17:19|1.88
12:17:21|1.88
12:17:22|1.8805
12:17:23|1.8811
12:17:24|1.8816
12:17:25|1.8824
12:17:26|1.8848
12:17:27|1.8846
12:17:28|1.8846
12:17:29|1.885
12:17:29|1.885
12:17:31|1.8848
12:17:32|1.8848
12:17:33|1.8858
12:17:34|1.8858
12:17:34|1.8858
12:17:35|1.8872
12:17:37|1.8866
12:17:38|1.8866
12:17:39|1.887
12:17:40|1.8874
12:17:41|1.8884
12:17:42|1.8881
12:17:43|1.8891
12:17:44|1.8891
12:17:45|1.8891
12:17:47|1.8898
12:17:48|1.8905
12:17:50|1.8905
12:17:50|1.8905
12:17:52|1.8905
12:17:53|1.8905
12:17:55|1.8904
12:17:56|1.8904
12:17:57|1.8891
12:17:58|1.8891
12:17:59|1.8891
12:17:59|1.8891
12:18:01|1.8891
12:18:01|1.8891
12:18:02|1.8891
12:18:04|1.8899
12:18:04|1.8899
12:18:06|1.8901
12:18:07|1.8904
12:18:08|1.889
12:18:09|1.889
12:18:10|1.889
12:18:11|1.8874
12:18:13|1.8886
12:18:13|1.8886
12:18:14|1.8886
12:18:15|1.8886
12:18:17|1.8886
12:18:17|1.8886
12:18:18|1.8886
12:18:19|1.8886
12:18:20|1.8886
12:18:21|1.8876
12:18:22|1.8885
12:18:23|1.8874
12:18:24|1.8874
12:18:25|1.8888
12:18:26|1.8888
12:18:28|1.8882
12:18:29|1.8882
12:18:30|1.8882
12:18:31|1.8874
12:18:32|1.8874
12:18:33|1.8874
12:18:34|1.8874
12:18:34|1.8873
12:18:35|1.8873
12:18:37|1.887
12:18:38|1.8852
12:18:39|1.8826
12:18:40|1.8826
12:18:41|1.8826
12:18:42|1.8826
12:18:43|1.8826
12:18:44|1.8824
12:18:44|1.8821
12:18:45|1.8821
12:18:48|1.8821
12:18:49|1.8811
12:18:50|1.8802
12:18:51|1.8802
12:18:52|1.8802
12:18:54|1.8802
12:18:55|1.8815
12:18:57|1.8823
12:18:57|1.883
12:18:58|1.8824
12:18:59|1.882
12:19:01|1.8826
12:19:02|1.881
12:19:03|1.8813
12:19:04|1.8813
12:19:05|1.8817
12:19:06|1.8817
12:19:07|1.8817
12:19:08|1.8817
12:19:09|1.8817
12:19:10|1.8823
12:19:11|1.8822
12:19:12|1.8822
12:19:13|1.8822
12:19:14|1.8824
12:19:15|1.8824
12:19:16|1.8824
12:19:17|1.8816
12:19:18|1.8817
12:19:19|1.8819
12:19:20|1.8819
12:19:21|1.8819
12:19:22|1.8819
12:19:23|1.8819
12:19:24|1.8819
12:19:25|1.8823
12:19:26|1.8823
12:19:27|1.8823
12:19:28|1.8827
12:19:29|1.8827
12:19:30|1.8827
12:19:31|1.8827
12:19:32|1.8823
12:19:33|1.8823
12:19:34|1.8823
12:19:35|1.8822
12:19:36|1.8813
12:19:37|1.8809
12:19:38|1.8816
12:19:39|1.8816
12:19:40|1.8817
12:19:41|1.8817
12:19:42|1.8817
12:19:43|1.8823
12:19:44|1.8823
12:19:45|1.8823
12:19:46|1.8823
12:19:47|1.8818
12:19:49|1.8818
12:19:50|1.8818
12:19:51|1.8815
12:19:52|1.8809
12:19:53|1.8812
12:19:54|1.8814
12:19:56|1.8814
12:19:57|1.8814
12:19:58|1.8802
12:19:59|1.8802
12:20:00|1.8783
12:20:01|1.8791
12:20:02|1.877
12:20:03|1.8728
12:20:04|1.8716
12:20:06|1.8748
12:20:07|1.8773
12:20:08|1.8792
12:20:09|1.8792
12:20:11|1.8778
12:20:12|1.8778
12:20:13|1.8778
12:20:14|1.8782
12:20:14|1.8803
12:20:15|1.879
12:20:17|1.8813
12:20:18|1.8811
12:20:19|1.8831
12:20:21|1.8823
12:20:21|1.8838
12:20:22|1.8838
12:20:23|1.8846
12:20:24|1.886
12:20:25|1.8858
12:20:26|1.8857
12:20:27|1.8851
12:20:28|1.8875
12:20:29|1.8875
12:20:30|1.8875
12:20:31|1.8875
12:20:32|1.8875
12:20:33|1.8875
12:20:35|1.8855
12:20:35|1.8875
12:20:36|1.8883
12:20:37|1.8883
12:20:38|1.8882
12:20:40|1.8873
12:20:41|1.8871
12:20:41|1.8871
12:20:42|1.8871
12:20:44|1.8881
12:20:45|1.8881
12:20:46|1.8881
12:20:47|1.8874
12:20:48|1.8867
12:20:50|1.8867
12:20:51|1.8875
12:20:53|1.8875
12:20:53|1.8874
12:20:54|1.8874
12:20:55|1.8874
12:20:56|1.8884
12:20:58|1.8884
12:20:59|1.8884
12:21:00|1.8884
12:21:02|1.8884
12:21:02|1.8884
12:21:04|1.8884
12:21:04|1.8884
12:21:06|1.8884
12:21:08|1.8884
12:21:09|1.8884
12:21:09|1.8884
12:21:10|1.8884
12:21:11|1.8886
12:21:12|1.8886
12:21:13|1.8886
12:21:14|1.8886
12:21:16|1.8888
12:21:17|1.8885
12:21:18|1.8883
12:21:20|1.8889
12:21:20|1.8889
12:21:21|1.8896
12:21:23|1.8896
12:21:24|1.8896
12:21:25|1.8896
12:21:25|1.8896
12:21:26|1.8888
12:21:28|1.8888
12:21:28|1.8888
12:21:30|1.8888
12:21:30|1.8888
12:21:32|1.8888
12:21:32|1.889
12:21:33|1.889
12:21:34|1.889
12:21:35|1.889
12:21:36|1.8892
12:21:38|1.8895
12:21:39|1.8894
12:21:40|1.8894
12:21:41|1.89
12:21:42|1.89
12:21:43|1.89
12:21:44|1.89
12:21:45|1.89
12:21:46|1.8896
12:21:47|1.8896
12:21:48|1.8896
12:21:49|1.8896
12:21:51|1.8904
12:21:51|1.8904
12:21:53|1.8904
12:21:54|1.8904
12:21:55|1.8905
12:21:55|1.8905
12:21:57|1.8905
12:21:58|1.8908
12:22:00|1.8908
12:22:00|1.8908
12:22:01|1.8902
12:22:02|1.8902
12:22:03|1.8902
12:22:05|1.8902
12:22:07|1.8902
12:22:07|1.8902
12:22:09|1.8902
12:22:09|1.8902
12:22:11|1.8885
12:22:12|1.8885
12:22:13|1.8882
12:22:14|1.8882
12:22:15|1.8882
12:22:17|1.8871
12:22:18|1.8879
12:22:19|1.8879
12:22:20|1.8879
12:22:21|1.8854
12:22:22|1.8858
12:22:23|1.8858
12:22:24|1.8858
12:22:25|1.8858
12:22:26|1.8858
12:22:27|1.8858
12:22:28|1.8858
12:22:29|1.8858
12:22:30|1.8858
12:22:31|1.8858
12:22:32|1.8858
12:22:33|1.8858
12:22:34|1.8858
12:22:34|1.8858
12:22:35|1.8837
12:22:37|1.8847
12:22:38|1.8847
12:22:39|1.8847
12:22:39|1.8847
12:22:41|1.8847
12:22:42|1.8847
12:22:43|1.8847
12:22:44|1.8847
12:22:45|1.8847
12:22:46|1.8847
12:22:47|1.8847
12:22:48|1.8847
12:22:49|1.8858
12:22:50|1.8864
12:22:52|1.8864
12:22:53|1.8864
12:22:53|1.8864
12:22:56|1.8864
12:22:57|1.8866
12:22:57|1.8866
12:22:59|1.8866
12:23:00|1.8866
12:23:01|1.8866
12:23:03|1.8866
12:23:03|1.8866
12:23:04|1.8866
12:23:06|1.8866
12:23:07|1.8866
12:23:08|1.8866
12:23:09|1.8871
12:23:10|1.8871
12:23:12|1.8862
12:23:12|1.8862
12:23:14|1.8866
12:23:15|1.8866
12:23:16|1.8866
12:23:17|1.8866
12:23:19|1.8859
12:23:19|1.8859
12:23:21|1.8859
12:23:22|1.8859
12:23:23|1.8859
12:23:24|1.8859
12:23:24|1.885
12:23:25|1.8854
12:23:26|1.8854
12:23:28|1.8854
12:23:28|1.8829
12:23:29|1.8833
12:23:30|1.8833
12:23:32|1.883
12:23:33|1.883
12:23:36|1.8834
12:23:36|1.8834
12:23:37|1.8834
12:23:38|1.8815
12:23:39|1.8813
12:23:40|1.8813
12:23:41|1.8803
12:23:42|1.8803
12:23:43|1.8803
12:23:44|1.8803
12:23:45|1.8815
12:23:46|1.8815
12:23:47|1.8812
12:23:49|1.8812
12:23:49|1.8812
12:23:50|1.8812
12:23:52|1.8812
12:23:53|1.8812
12:23:55|1.8812
12:23:56|1.8812
12:23:58|1.8812
12:23:58|1.8812
12:23:59|1.8793
12:24:00|1.8794
12:24:02|1.8794
12:24:03|1.8794
12:24:03|1.8794
12:24:05|1.8781
12:24:06|1.8779
12:24:07|1.871
12:24:08|1.87
12:24:10|1.8595
12:24:11|1.8519
12:24:12|1.8509
12:24:13|1.8491
12:24:14|1.8538
12:24:15|1.8566
12:24:16|1.8591
12:24:17|1.8579
12:24:18|1.8567
12:24:19|1.8573
12:24:20|1.8576
12:24:22|1.8584
12:24:22|1.8584
12:24:24|1.8557
12:24:24|1.8557
12:24:26|1.8565
12:24:26|1.8576
12:24:29|1.8532
12:24:29|1.8518
12:24:30|1.8462
12:24:31|1.8422
12:24:32|1.8361
12:24:33|1.8348
12:24:34|1.8302
12:24:35|1.8416
12:24:36|1.8417
12:24:37|1.8416
12:24:38|1.8468
12:24:39|1.8473
12:24:40|1.8417
12:24:41|1.84
12:24:42|1.8404
12:24:43|1.8401
12:24:44|1.8449
12:24:45|1.8442
12:24:46|1.846
12:24:47|1.8455
12:24:49|1.8455
12:24:50|1.846
12:24:50|1.8468
12:24:52|1.8477
12:24:52|1.8467
12:24:54|1.847
12:24:55|1.8461
12:24:55|1.8463
12:24:57|1.8458
12:24:58|1.8437
12:24:58|1.8457
12:24:59|1.8457
12:25:02|1.8445
12:25:02|1.8456
12:25:04|1.8456
12:25:05|1.8463
12:25:06|1.8468
12:25:07|1.8478
12:25:08|1.8472
12:25:10|1.8464
12:25:10|1.8464
12:25:11|1.8478
12:25:12|1.8458
12:25:14|1.8476
12:25:14|1.8424
12:25:15|1.8434
12:25:16|1.8443
12:25:17|1.8422
12:25:18|1.8432
12:25:20|1.8432
12:25:20|1.8432
12:25:21|1.8418
12:25:22|1.8418
12:25:23|1.8435
12:25:24|1.8442
12:25:25|1.8442
12:25:26|1.8458
12:25:27|1.8458
12:25:28|1.8458
12:25:29|1.8458
12:25:31|1.8458
12:25:31|1.8452
12:25:32|1.8435
12:25:33|1.8439
12:25:34|1.8439
12:25:36|1.84
12:25:36|1.84
12:25:37|1.8401
12:25:38|1.838
12:25:39|1.8402
12:25:41|1.8382
12:25:41|1.8356
12:25:42|1.8373
12:25:43|1.8332
12:25:44|1.8363
12:25:46|1.8358
12:25:47|1.8359
12:25:48|1.8362
12:25:49|1.8355
12:25:50|1.8334
12:25:51|1.8311
12:25:52|1.8326
12:25:53|1.8335
12:25:55|1.8341
12:25:56|1.835
12:25:57|1.8339
12:25:58|1.8369
12:25:59|1.836
12:26:00|1.8368
12:26:01|1.8358
12:26:02|1.8365
12:26:04|1.8335
12:26:05|1.8328
12:26:06|1.8333
12:26:07|1.8312
12:26:08|1.83
12:26:09|1.8282
12:26:10|1.8264
12:26:11|1.8257
12:26:12|1.8254
12:26:13|1.8287
12:26:14|1.8314
12:26:15|1.8324
12:26:16|1.8338
12:26:17|1.8334
12:26:18|1.8338
12:26:19|1.8343
12:26:20|1.8356
12:26:21|1.8339
12:26:22|1.8371
12:26:23|1.8371
12:26:24|1.838
12:26:25|1.8372
12:26:26|1.8299
12:26:28|1.8315
12:26:28|1.8309
12:26:29|1.8326
12:26:31|1.8326
12:26:32|1.8334
12:26:33|1.8338
12:26:34|1.834
12:26:34|1.834
12:26:36|1.834
12:26:36|1.8337
12:26:37|1.8343
12:26:38|1.8345
12:26:40|1.8341
12:26:41|1.8337
12:26:41|1.8337
12:26:42|1.8316
12:26:44|1.8328
12:26:45|1.8319
12:26:45|1.8318
12:26:47|1.8304
12:26:48|1.8293
12:26:49|1.8338
12:26:50|1.831
12:26:51|1.831
12:26:51|1.8326
12:26:53|1.8318
12:26:54|1.8318
12:26:56|1.8298
12:26:56|1.8307
12:26:57|1.83
12:26:59|1.8305
12:27:00|1.8305
12:27:00|1.8305
12:27:02|1.8282
12:27:03|1.8298
12:27:04|1.8298
12:27:06|1.8301
12:27:06|1.8301
12:27:07|1.8308
12:27:09|1.8321
12:27:10|1.8312
12:27:11|1.8313
12:27:11|1.8315
12:27:14|1.8326
12:27:14|1.8345
12:27:15|1.8345
12:27:17|1.8345
12:27:17|1.8348
12:27:18|1.8353
12:27:19|1.8344
12:27:20|1.8368
12:27:21|1.8337
12:27:22|1.8349
12:27:23|1.8349
12:27:24|1.8304
12:27:25|1.8325
12:27:26|1.8326
12:27:27|1.8325
12:27:28|1.8361
12:27:29|1.8355
12:27:30|1.833
12:27:31|1.8336
12:27:33|1.8336
12:27:33|1.8341
12:27:34|1.8336
12:27:35|1.8346
12:27:36|1.8347
12:27:38|1.8356
12:27:38|1.8341
12:27:39|1.8351
12:27:40|1.8351
12:27:41|1.836
12:27:42|1.8364
12:27:43|1.836
12:27:44|1.8352
12:27:46|1.8347
12:27:47|1.835
12:27:48|1.8348
12:27:49|1.8341
12:27:51|1.8341
12:27:51|1.834
12:27:52|1.8341
12:27:53|1.8393
12:27:54|1.8366
12:27:56|1.8376
12:27:58|1.838
12:27:59|1.838
12:28:00|1.8375
12:28:01|1.8375
12:28:02|1.838
12:28:03|1.8372
12:28:04|1.8372
12:28:05|1.8372
12:28:06|1.8372
12:28:07|1.8379
12:28:08|1.8379
12:28:09|1.8379
12:28:10|1.8379
12:28:11|1.8376
12:28:12|1.8376
12:28:13|1.826
12:28:14|1.8266
12:28:16|1.8252
12:28:17|1.826
12:28:18|1.8242
12:28:20|1.8244
12:28:21|1.8243
12:28:21|1.824
12:28:22|1.8285
12:28:23|1.829
12:28:24|1.8269
12:28:25|1.8286
12:28:27|1.8287
12:28:27|1.828
12:28:29|1.828
12:28:30|1.828
12:28:31|1.828
12:28:32|1.8271
12:28:33|1.826
12:28:34|1.826
12:28:35|1.825
12:28:36|1.8263
12:28:37|1.8267
12:28:38|1.8267
12:28:39|1.8257
12:28:40|1.82
12:28:41|1.8206
12:28:42|1.8192
12:28:43|1.8213
12:28:44|1.8217
12:28:45|1.8237
12:28:46|1.8218
12:28:47|1.8213
12:28:48|1.8213
12:28:49|1.8215
12:28:51|1.8207
12:28:51|1.8201
12:28:52|1.8225
12:28:53|1.8225
12:28:54|1.8243
12:28:55|1.8243
12:28:57|1.8231
12:28:58|1.824
12:29:00|1.8235
12:29:00|1.8246
12:29:02|1.825
12:29:04|1.8257
12:29:04|1.8257
12:29:05|1.8257
12:29:06|1.8257
12:29:08|1.8272
12:29:09|1.8261
12:29:11|1.8276
12:29:11|1.8276
12:29:12|1.8251
12:29:14|1.8268
12:29:15|1.8264
12:29:16|1.8272
12:29:17|1.825
12:29:18|1.825
12:29:20|1.8276
12:29:20|1.8276
12:29:22|1.8276
12:29:23|1.8276
12:29:24|1.8308
12:29:25|1.8308
12:29:26|1.8303
12:29:27|1.8309
12:29:27|1.8303
12:29:29|1.8296
12:29:30|1.8309
12:29:31|1.8309
12:29:32|1.8312
12:29:33|1.8313
12:29:34|1.8316
12:29:35|1.834
12:29:36|1.8346
12:29:37|1.8349
12:29:38|1.8333
12:29:39|1.8336
12:29:40|1.8336
12:29:41|1.8346
12:29:42|1.8346
12:29:43|1.8357
12:29:44|1.8354
12:29:45|1.8349
12:29:46|1.8361
12:29:47|1.8341
12:29:48|1.8341
12:29:49|1.8341
12:29:50|1.8341
12:29:51|1.8353
12:29:53|1.8358
12:29:54|1.8358
12:29:54|1.836
12:29:56|1.836
12:29:56|1.836
12:29:57|1.8364
12:29:58|1.8364
12:30:00|1.8364
12:30:02|1.8364
12:30:02|1.8362
12:30:05|1.8377
12:30:05|1.8362
12:30:06|1.8375
12:30:08|1.8375
12:30:09|1.8337
12:30:10|1.8395
12:30:11|1.8382
12:30:12|1.8366
12:30:13|1.8368
12:30:14|1.8375
12:30:15|1.8375
12:30:16|1.8375
12:30:16|1.8372
12:30:18|1.8371
12:30:19|1.8381
12:30:20|1.8367
12:30:21|1.8393
12:30:22|1.8393
12:30:23|1.8387
12:30:24|1.8387
12:30:25|1.8387
12:30:26|1.8375
12:30:27|1.8379
12:30:29|1.8384
12:30:29|1.8385
12:30:30|1.8402
12:30:31|1.8393
12:30:32|1.8411
12:30:33|1.8411
12:30:34|1.8411
12:30:36|1.8413
12:30:36|1.8422
12:30:37|1.8411
12:30:38|1.8411
12:30:39|1.842
12:30:40|1.8429
12:30:41|1.8436
12:30:42|1.8425
12:30:43|1.8435
12:30:44|1.8437
12:30:45|1.8444
12:30:46|1.844
12:30:47|1.8455
12:30:48|1.8462
12:30:49|1.8456
12:30:50|1.8465
12:30:51|1.8465
12:30:53|1.8465
12:30:54|1.8472
12:30:54|1.8465
12:30:56|1.8465
12:30:56|1.8465
12:30:57|1.8465
12:30:59|1.8476
12:31:01|1.8486
12:31:02|1.8486
12:31:03|1.8472
12:31:05|1.8482
12:31:06|1.8491
12:31:06|1.8471
12:31:08|1.8481
12:31:09|1.8467
12:31:10|1.8487
12:31:11|1.8487
12:31:12|1.8473
12:31:13|1.8468
12:31:14|1.8472
12:31:16|1.8473
12:31:16|1.8473
12:31:17|1.8466
12:31:18|1.8492
12:31:19|1.8481
12:31:20|1.8478
12:31:21|1.8481
12:31:22|1.8478
12:31:23|1.8502
12:31:24|1.8493
12:31:26|1.8481
12:31:27|1.8485
12:31:27|1.8479
12:31:29|1.848
12:31:30|1.8478
12:31:31|1.8478
12:31:32|1.8478
12:31:33|1.8478
12:31:34|1.8478
12:31:35|1.8478
12:31:36|1.847
12:31:37|1.8477
12:31:38|1.8471
12:31:39|1.8472
12:31:40|1.8476
12:31:41|1.8475
12:31:42|1.8477
12:31:43|1.8477
12:31:44|1.847
12:31:45|1.8476
12:31:46|1.8475
12:31:47|1.8484
12:31:49|1.8484
12:31:49|1.8484
12:31:50|1.8484
12:31:51|1.8488
12:31:52|1.8488
12:31:53|1.8488
12:31:54|1.8488
12:31:55|1.8475
12:31:57|1.8472
12:31:58|1.8478
12:31:59|1.8471
12:32:01|1.8471
12:32:02|1.8471
12:32:03|1.8471
12:32:05|1.8462
12:32:06|1.8458
12:32:08|1.8458
12:32:09|1.8458
12:32:10|1.8458
12:32:11|1.8452
12:32:12|1.8468
12:32:13|1.8459
12:32:14|1.8457
12:32:14|1.8463
12:32:16|1.8463
12:32:16|1.846
12:32:18|1.846
12:32:19|1.846
12:32:20|1.846
12:32:21|1.846
12:32:22|1.845
12:32:22|1.845
12:32:24|1.845
12:32:24|1.8459
12:32:25|1.8459
12:32:27|1.8468
12:32:28|1.8468
12:32:28|1.8451
12:32:29|1.8451
12:32:31|1.8451
12:32:32|1.8451
12:32:32|1.8451
12:32:33|1.846
12:32:35|1.846
12:32:36|1.845
12:32:36|1.8454
12:32:38|1.8454
12:32:39|1.8454
12:32:40|1.8454
12:32:41|1.8454
12:32:42|1.8454
12:32:43|1.8452
12:32:44|1.8452
12:32:45|1.8452
12:32:46|1.8451
12:32:47|1.845
12:32:48|1.845
12:32:49|1.845
12:32:50|1.845
12:32:51|1.845
12:32:52|1.845
12:32:53|1.845
12:32:54|1.8425
12:32:55|1.8412
12:32:56|1.8411
12:32:57|1.8411
12:32:58|1.8409
12:32:59|1.8409
12:33:00|1.8403
12:33:02|1.8392
12:33:04|1.8383
12:33:04|1.8386
12:33:06|1.837
12:33:08|1.8369
12:33:08|1.8371
12:33:10|1.8373
12:33:12|1.8373
12:33:12|1.8368
12:33:13|1.8365
12:33:14|1.8339
12:33:15|1.8349
12:33:16|1.8342
12:33:17|1.8342
12:33:18|1.8336
12:33:19|1.8325
12:33:20|1.8325
12:33:21|1.8329
12:33:22|1.8327
12:33:23|1.8327
12:33:25|1.8325
12:33:25|1.8325
12:33:26|1.8341
12:33:27|1.8348
12:33:28|1.8348
12:33:30|1.8345
12:33:30|1.8347
12:33:32|1.8361
12:33:32|1.8339
12:33:33|1.8339
12:33:34|1.8358
12:33:36|1.8358
12:33:37|1.8358
12:33:38|1.8358
12:33:39|1.8354
12:33:40|1.8355
12:33:41|1.8355
12:33:42|1.8355
12:33:43|1.8355
12:33:44|1.8353
12:33:45|1.8349
12:33:46|1.8351
12:33:47|1.8351
12:33:48|1.8351
12:33:49|1.8351
12:33:50|1.8351
12:33:51|1.8351
12:33:53|1.8354
12:33:53|1.8361
12:33:54|1.8361
12:33:56|1.8361
12:33:56|1.8361
12:33:57|1.836
12:33:59|1.836
12:33:59|1.8355
12:34:01|1.8355
12:34:02|1.8382
12:34:03|1.8388
12:34:04|1.8388
12:34:06|1.8388
12:34:07|1.839
12:34:09|1.8398
12:34:10|1.8399
12:34:11|1.8399
12:34:13|1.8411
12:34:14|1.839
12:34:15|1.839
12:34:17|1.839
12:34:18|1.839
12:34:19|1.8403
12:34:20|1.8403
12:34:21|1.8403
12:34:22|1.8403
12:34:23|1.8403
12:34:24|1.8403
12:34:25|1.8403
12:34:26|1.8403
12:34:27|1.8402
12:34:28|1.8402
12:34:29|1.8402
12:34:31|1.8409
12:34:31|1.842
12:34:32|1.8404
12:34:33|1.8404
12:34:34|1.8404
12:34:35|1.8405
12:34:36|1.8414
12:34:37|1.8405
12:34:38|1.8405
12:34:39|1.8412
12:34:40|1.8412
12:34:41|1.8403
12:34:42|1.8403
12:34:43|1.8391
12:34:44|1.8391
12:34:45|1.8391
12:34:46|1.8391
12:34:47|1.8401
12:34:48|1.8411
12:34:49|1.8411
12:34:50|1.8411
12:34:51|1.8411
12:34:52|1.8411
12:34:53|1.8411
12:34:54|1.8411
12:34:55|1.8411
12:34:56|1.8411
12:34:57|1.8411
12:34:58|1.8402
12:34:59|1.84
12:35:00|1.84
12:35:01|1.84
12:35:02|1.84
12:35:04|1.8371
12:35:06|1.8371
12:35:06|1.8374
12:35:08|1.8375
12:35:09|1.8377
12:35:10|1.8377
12:35:12|1.8377
12:35:13|1.8377
12:35:14|1.8374
12:35:15|1.8374
12:35:16|1.8358
12:35:17|1.8358
12:35:18|1.8358
12:35:19|1.8371
12:35:20|1.8371
12:35:21|1.8371
12:35:22|1.8371
12:35:23|1.8371
12:35:24|1.8371
12:35:25|1.8371
12:35:26|1.8372
12:35:27|1.837
12:35:28|1.837
12:35:29|1.837
12:35:30|1.837
12:35:31|1.837
12:35:32|1.837
12:35:33|1.837
12:35:34|1.837
12:35:35|1.8371
12:35:36|1.8369
12:35:37|1.8373
12:35:38|1.8373
12:35:39|1.8373
12:35:40|1.8373
12:35:41|1.8373
12:35:42|1.8373
12:35:43|1.8373
12:35:44|1.8372
12:35:45|1.8372
12:35:46|1.8378
12:35:47|1.8378
12:35:48|1.8378
12:35:49|1.8378
12:35:50|1.8378
12:35:52|1.8378
12:35:52|1.8397
12:35:53|1.8397
12:35:54|1.8396
12:35:55|1.8396
12:35:57|1.8396
12:35:57|1.8396
12:35:58|1.8389
12:35:59|1.8386
12:36:00|1.8387
12:36:02|1.8385
12:36:02|1.8398
12:36:03|1.8386
12:36:05|1.8385
12:36:06|1.8385
12:36:07|1.8385
12:36:09|1.8384
12:36:10|1.8384
12:36:11|1.8384
12:36:12|1.8384
12:36:13|1.8384
12:36:14|1.8388
12:36:15|1.8397
12:36:17|1.8393
12:36:18|1.8386
12:36:19|1.8395
12:36:20|1.8385
12:36:21|1.84
12:36:22|1.84
12:36:23|1.84
12:36:24|1.84
12:36:25|1.84
12:36:26|1.84
12:36:27|1.84
12:36:29|1.8398
12:36:30|1.8404
12:36:31|1.8392
12:36:32|1.8392
12:36:33|1.8392
12:36:33|1.84
12:36:35|1.84
12:36:35|1.84
12:36:37|1.84
12:36:38|1.8389
12:36:38|1.8389
12:36:40|1.8389
12:36:41|1.8389
12:36:42|1.8389
12:36:43|1.8389
12:36:44|1.8405
12:36:45|1.8405
12:36:46|1.8405
12:36:48|1.8405
12:36:48|1.8405
12:36:49|1.8405
12:36:50|1.8405
12:36:51|1.8405
12:36:52|1.8405
12:36:53|1.8389
12:36:54|1.8389
12:36:55|1.8392
12:36:56|1.8389
12:36:57|1.8389
12:36:58|1.8389
12:36:59|1.8389
12:37:00|1.8387
12:37:01|1.8387
12:37:02|1.8406
12:37:03|1.8401
12:37:05|1.8398
12:37:06|1.8403
12:37:08|1.8407
12:37:09|1.8408
12:37:11|1.8411
12:37:11|1.8417
12:37:12|1.8422
12:37:13|1.8428
12:37:14|1.8414
12:37:15|1.8414
12:37:16|1.8419
12:37:17|1.8424
12:37:18|1.8424
12:37:19|1.8426
12:37:20|1.8425
12:37:21|1.8431
12:37:22|1.843
12:37:23|1.843
12:37:24|1.843
12:37:25|1.8436
12:37:26|1.8436
12:37:27|1.8436
12:37:28|1.8436
12:37:29|1.8436
12:37:30|1.8436
12:37:31|1.8434
12:37:32|1.8434
12:37:33|1.8434
12:37:34|1.8438
12:37:36|1.8434
12:37:36|1.8453
12:37:38|1.8435
12:37:39|1.8435
12:37:40|1.8435
12:37:40|1.8435
12:37:43|1.8442
12:37:43|1.8447
12:37:44|1.8446
12:37:45|1.8446
12:37:46|1.8445
12:37:47|1.8449
12:37:48|1.8449
12:37:49|1.8449
12:37:50|1.8446
12:37:51|1.8442
12:37:52|1.8456
12:37:53|1.8456
12:37:54|1.8456
12:37:55|1.8456
12:37:56|1.8456
12:37:57|1.8456
12:37:58|1.8436
12:37:59|1.8437
12:38:00|1.8437
12:38:01|1.844
12:38:02|1.844
12:38:03|1.844
12:38:04|1.8438
12:38:06|1.8438
12:38:07|1.8437
12:38:08|1.8437
12:38:09|1.8437
12:38:11|1.8437
12:38:12|1.8452
12:38:13|1.8449
12:38:13|1.8447
12:38:14|1.845
12:38:17|1.845
12:38:17|1.845
12:38:18|1.8447
12:38:19|1.8447
12:38:20|1.845
12:38:21|1.845
12:38:22|1.845
12:38:23|1.845
12:38:24|1.845
12:38:25|1.8441
12:38:26|1.8441
12:38:27|1.8439
12:38:28|1.8439
12:38:29|1.8439
12:38:30|1.8439
12:38:31|1.8443
12:38:32|1.8443
12:38:33|1.8442
12:38:34|1.8442
12:38:35|1.8442
12:38:36|1.8442
12:38:37|1.8442
12:38:38|1.8442
12:38:39|1.8441
12:38:40|1.8441
12:38:41|1.8441
12:38:42|1.8441
12:38:43|1.8451
12:38:44|1.8451
12:38:45|1.8451
12:38:46|1.845
12:38:47|1.845
12:38:48|1.845
12:38:49|1.845
12:38:50|1.845
12:38:51|1.845
12:38:52|1.845
12:38:53|1.8441
12:38:54|1.8449
12:38:55|1.8449
12:38:56|1.8449
12:38:57|1.8432
12:38:58|1.8427
12:38:59|1.8433
12:39:00|1.8432
12:39:01|1.8432
12:39:02|1.8431
12:39:03|1.8432
12:39:04|1.8426
12:39:05|1.8426
12:39:07|1.8436
12:39:07|1.8436
12:39:09|1.8425
12:39:11|1.8425
12:39:11|1.8424
12:39:13|1.8429
12:39:15|1.8429
12:39:16|1.8429
12:39:18|1.8429
12:39:19|1.8429
12:39:20|1.8429
12:39:21|1.8428
12:39:22|1.8428
12:39:23|1.8425
12:39:23|1.8425
12:39:25|1.8425
12:39:25|1.8425
12:39:28|1.8428
12:39:28|1.8428
12:39:29|1.8428
12:39:30|1.8428
12:39:31|1.8428
12:39:32|1.8422
12:39:33|1.8422
12:39:35|1.8422
12:39:36|1.8422
12:39:37|1.8422
12:39:38|1.8422
12:39:40|1.8422
12:39:41|1.8422
12:39:42|1.8402
12:39:42|1.8402
12:39:43|1.8409
12:39:45|1.8409
12:39:45|1.8409
12:39:47|1.8405
12:39:48|1.8405
12:39:49|1.8401
12:39:50|1.8406
12:39:51|1.8406
12:39:51|1.8426
12:39:52|1.8426
12:39:54|1.8427
12:39:54|1.8426
12:39:56|1.8426
12:39:57|1.8426
12:39:58|1.8426
12:39:58|1.8426
12:39:59|1.8426
12:40:01|1.8426
12:40:02|1.8426
12:40:03|1.8426
12:40:04|1.8428
12:40:05|1.8428
12:40:06|1.8428
12:40:06|1.8433
12:40:08|1.8433
12:40:09|1.8427
12:40:11|1.8427
12:40:12|1.8436
12:40:13|1.8436
12:40:14|1.8435
12:40:15|1.8435
12:40:16|1.8435
12:40:18|1.8433
12:40:18|1.8433
12:40:19|1.8433
12:40:21|1.8448
12:40:22|1.8441
12:40:23|1.8444
12:40:24|1.8444
12:40:24|1.8448
12:40:25|1.8448
12:40:27|1.8448
12:40:27|1.8448
12:40:28|1.8448
12:40:30|1.8448
12:40:30|1.8448
12:40:31|1.8448
12:40:33|1.8448
12:40:33|1.8436
12:40:34|1.8439
12:40:35|1.8439
12:40:37|1.8437
12:40:38|1.8437
12:40:39|1.8438
12:40:40|1.8438
12:40:41|1.8438
12:40:42|1.8438
12:40:43|1.8432
12:40:44|1.8439
12:40:45|1.8431
12:40:46|1.8439
12:40:47|1.8432
12:40:48|1.8439
12:40:49|1.8439
12:40:50|1.8439
12:40:51|1.8439
12:40:52|1.8439
12:40:53|1.8439
12:40:54|1.8439
12:40:55|1.8439
12:40:56|1.844
12:40:57|1.844
12:40:58|1.844
12:40:59|1.844
12:41:00|1.8436
12:41:01|1.8436
12:41:02|1.8436
12:41:03|1.8436
12:41:04|1.8472
12:41:05|1.8458
12:41:06|1.8457
12:41:07|1.8457
12:41:08|1.8457
12:41:10|1.8467
12:41:11|1.8458
12:41:12|1.847
12:41:13|1.8471
12:41:14|1.8471
12:41:16|1.8455
12:41:17|1.8456
12:41:18|1.8456
12:41:19|1.8455
12:41:20|1.8455
12:41:21|1.8455
12:41:22|1.8455
12:41:23|1.8455
12:41:24|1.846
12:41:25|1.846
12:41:26|1.846
12:41:27|1.8455
12:41:28|1.8451
12:41:29|1.8449
12:41:30|1.8449
12:41:31|1.8446
12:41:32|1.8442
12:41:33|1.8442
12:41:34|1.8438
12:41:36|1.8443
12:41:36|1.8443
12:41:37|1.8443
12:41:39|1.8443
12:41:40|1.8443
12:41:41|1.8443
12:41:42|1.8443
12:41:43|1.8429
12:41:44|1.8424
12:41:45|1.8414
12:41:46|1.8414
12:41:47|1.8414
12:41:48|1.8414
12:41:49|1.8413
12:41:50|1.8413
12:41:51|1.8413
12:41:52|1.8402
12:41:53|1.8402
12:41:54|1.8402
12:41:55|1.8402
12:41:56|1.8402
12:41:57|1.8402
12:41:58|1.8402
12:41:59|1.8402
12:42:00|1.8401
12:42:01|1.84
12:42:02|1.84
12:42:03|1.84
12:42:04|1.84
12:42:05|1.84
12:42:06|1.8406
12:42:07|1.84
12:42:08|1.8408
12:42:09|1.8408
12:42:11|1.84
12:42:12|1.8405
12:42:14|1.8404
12:42:15|1.8411
12:42:17|1.84
12:42:18|1.84
12:42:19|1.84
12:42:21|1.84
12:42:22|1.84
12:42:22|1.8396
12:42:24|1.8396
12:42:25|1.8396
12:42:25|1.8396
12:42:26|1.8407
12:42:28|1.8407
12:42:29|1.8407
12:42:30|1.8407
12:42:31|1.8407
12:42:32|1.8407
12:42:33|1.8407
12:42:34|1.8395
12:42:35|1.8395
12:42:36|1.8395
12:42:37|1.8395
12:42:38|1.8385
12:42:39|1.8385
12:42:40|1.8378
12:42:41|1.8372
12:42:42|1.837
12:42:43|1.837
12:42:44|1.8369
12:42:45|1.8369
12:42:46|1.8359
12:42:47|1.8352
12:42:48|1.8346
12:42:49|1.8346
12:42:50|1.8346
12:42:51|1.8346
12:42:52|1.8336
12:42:53|1.8338
12:42:54|1.8303
12:42:56|1.8324
12:42:57|1.833
12:42:57|1.8322
12:42:59|1.8322
12:42:59|1.8322
12:43:00|1.8321
12:43:02|1.8321
12:43:03|1.8321
12:43:03|1.8321
12:43:05|1.8305
12:43:06|1.8305
12:43:06|1.8306
12:43:08|1.8298
12:43:09|1.8296
12:43:10|1.8296
12:43:12|1.8292
12:43:13|1.8286
12:43:15|1.8285
12:43:16|1.8253
12:43:17|1.8257
12:43:19|1.8253
12:43:20|1.826
12:43:21|1.8265
12:43:21|1.8265
12:43:23|1.8265
12:43:25|1.825
12:43:26|1.825
12:43:26|1.8259
12:43:27|1.825
12:43:29|1.8247
12:43:30|1.8242
12:43:31|1.8217
12:43:32|1.8232
12:43:33|1.8243
12:43:34|1.8243
12:43:35|1.8236
12:43:36|1.8239
12:43:38|1.8243
12:43:38|1.8243
12:43:39|1.8243
12:43:41|1.8243
12:43:41|1.8231
12:43:42|1.8232
12:43:43|1.8238
12:43:45|1.8236
12:43:45|1.8237
12:43:47|1.8232
12:43:48|1.8245
12:43:48|1.8243
12:43:49|1.8243
12:43:50|1.8243
12:43:51|1.8243
12:43:52|1.8243
12:43:54|1.8243
12:43:54|1.8231
12:43:55|1.8246
12:43:56|1.8246
12:43:58|1.8246
12:43:58|1.8241
12:43:59|1.8246
12:44:00|1.823
12:44:01|1.8237
12:44:03|1.8238
12:44:04|1.8238
12:44:05|1.8229
12:44:06|1.8238
12:44:07|1.8238
12:44:08|1.8238
12:44:09|1.8238
12:44:10|1.8236
12:44:11|1.8235
12:44:13|1.8235
12:44:13|1.8229
12:44:15|1.8233
12:44:16|1.823
12:44:18|1.8235
12:44:19|1.8235
12:44:19|1.8235
12:44:21|1.8228
12:44:22|1.8226
12:44:23|1.8227
12:44:24|1.8227
12:44:25|1.8226
12:44:26|1.8226
12:44:27|1.8226
12:44:28|1.8226
12:44:29|1.8225
12:44:30|1.8226
12:44:31|1.8236
12:44:32|1.8236
12:44:33|1.8248
12:44:34|1.8235
12:44:36|1.8235
12:44:37|1.8232
12:44:38|1.8236
12:44:40|1.8238
12:44:40|1.8238
12:44:41|1.8247
12:44:42|1.8241
12:44:43|1.8241
12:44:45|1.8241
12:44:45|1.8241
12:44:47|1.8241
12:44:47|1.8241
12:44:48|1.8241
12:44:49|1.8241
12:44:51|1.8245
12:44:52|1.8245
12:44:53|1.8245
12:44:54|1.8232
12:44:55|1.825
12:44:56|1.825
12:44:57|1.825
12:44:58|1.825
12:44:59|1.825
12:45:00|1.825
12:45:01|1.825
12:45:02|1.825
12:45:03|1.825
12:45:04|1.825
12:45:05|1.8266
12:45:06|1.8266
12:45:07|1.825
12:45:08|1.8264
12:45:09|1.8266
12:45:10|1.8266
12:45:11|1.8266
12:45:12|1.8269
12:45:14|1.826
12:45:15|1.826
12:45:16|1.8267
12:45:18|1.8291
12:45:19|1.8291
12:45:20|1.8266
12:45:21|1.8279
12:45:22|1.8289
12:45:23|1.83
12:45:24|1.8297
12:45:26|1.8303
12:45:26|1.8304
12:45:28|1.8304
12:45:28|1.8313
12:45:29|1.8323
12:45:30|1.8323
12:45:31|1.8323
12:45:32|1.8323
12:45:33|1.8323
12:45:34|1.8323
12:45:35|1.8323
12:45:36|1.8323
12:45:38|1.8328
12:45:38|1.8324
12:45:39|1.8324
12:45:40|1.8337
12:45:41|1.8337
12:45:42|1.8337
12:45:44|1.8337
12:45:45|1.8334
12:45:45|1.8338
12:45:46|1.8342
12:45:47|1.8342
12:45:49|1.8342
12:45:49|1.8358
12:45:51|1.8359
12:45:52|1.8364
12:45:53|1.8364
12:45:54|1.8364
12:45:55|1.8374
12:45:56|1.8373
12:45:57|1.8373
12:45:58|1.8381
12:45:59|1.8381
12:46:00|1.8381
12:46:01|1.8378
12:46:02|1.8378
12:46:03|1.8378
12:46:04|1.8381
12:46:05|1.8381
12:46:07|1.8379
12:46:07|1.8379
12:46:08|1.838
12:46:09|1.838
12:46:10|1.838
12:46:11|1.8381
12:46:12|1.8381
12:46:14|1.8381
12:46:16|1.8381
12:46:17|1.8381
12:46:18|1.8381
12:46:20|1.8381
12:46:20|1.8384
12:46:21|1.8384
12:46:23|1.8384
12:46:23|1.8379
12:46:24|1.8371
12:46:25|1.8371
12:46:26|1.8371
12:46:27|1.8371
12:46:28|1.8371
12:46:29|1.8371
12:46:31|1.8371
12:46:32|1.8371
12:46:33|1.8371
12:46:34|1.837
12:46:34|1.837
12:46:36|1.8372
12:46:37|1.838
12:46:37|1.8379
12:46:39|1.8394
12:46:40|1.8399
12:46:41|1.8399
12:46:42|1.8399
12:46:43|1.8367
12:46:44|1.8372
12:46:44|1.8375
12:46:46|1.8363
12:46:47|1.8385
12:46:48|1.8371
12:46:48|1.8373
12:46:50|1.8373
12:46:51|1.8376
12:46:51|1.8379
12:46:52|1.8379
12:46:54|1.8377
12:46:55|1.8377
12:46:56|1.8399
12:46:57|1.84
12:46:58|1.8396
12:46:59|1.8398
12:47:00|1.8398
12:47:01|1.8387
12:47:01|1.84
12:47:03|1.8391
12:47:04|1.8386
12:47:06|1.8388
12:47:06|1.839
12:47:07|1.8392
12:47:08|1.8385
12:47:09|1.8381
12:47:11|1.8385
12:47:12|1.8385
12:47:13|1.8385
12:47:14|1.8385
12:47:16|1.8355
12:47:17|1.8353
12:47:18|1.8353
12:47:20|1.8357
12:47:20|1.8348
12:47:21|1.8348
12:47:22|1.8348
12:47:24|1.8351
12:47:25|1.8351
12:47:26|1.8345
12:47:27|1.8345
12:47:28|1.8351
12:47:28|1.8357
12:47:30|1.8363
12:47:30|1.8361
12:47:31|1.8364
12:47:33|1.8363
12:47:33|1.836
12:47:36|1.836
12:47:37|1.8366
12:47:37|1.8366
12:47:39|1.8366
12:47:40|1.8363
12:47:42|1.8363
12:47:42|1.8363
12:47:43|1.8357
12:47:45|1.8351
12:47:45|1.835
12:47:47|1.835
12:47:48|1.835
12:47:49|1.8351
12:47:50|1.8358
12:47:51|1.8354
12:47:52|1.8355
12:47:53|1.8352
12:47:54|1.8338
12:47:56|1.8343
12:47:56|1.8343
12:47:57|1.8343
12:47:58|1.8343
12:47:59|1.8337
12:48:00|1.8337
12:48:01|1.8341
12:48:02|1.8341
12:48:03|1.8341
12:48:04|1.8345
12:48:05|1.8343
12:48:06|1.8343
12:48:07|1.8341
12:48:08|1.8341
12:48:09|1.8338
12:48:10|1.8338
12:48:11|1.8337
12:48:12|1.8341
12:48:13|1.8341
12:48:14|1.8341
12:48:16|1.8309
12:48:17|1.8315
12:48:19|1.8288
12:48:19|1.8286
12:48:20|1.8288
12:48:21|1.8288
12:48:23|1.8302
12:48:24|1.832
12:48:25|1.832
12:48:27|1.832
12:48:28|1.832
12:48:28|1.832
12:48:29|1.8289
12:48:30|1.8289
12:48:32|1.8289
12:48:33|1.8289
12:48:34|1.8289
12:48:34|1.8289
12:48:35|1.833
12:48:36|1.8309
12:48:38|1.83
12:48:39|1.8308
12:48:40|1.8309
12:48:41|1.8306
12:48:42|1.8306
12:48:44|1.8297
12:48:45|1.8299
12:48:45|1.8299
12:48:46|1.8299
12:48:48|1.8299
12:48:48|1.8305
12:48:50|1.8313
12:48:51|1.8315
12:48:52|1.8315
12:48:53|1.8315
12:48:54|1.8315
12:48:55|1.8315
12:48:56|1.8315
12:48:57|1.8308
12:48:58|1.8308
12:48:59|1.8314
12:49:00|1.8314
12:49:02|1.8299
12:49:02|1.8299
12:49:03|1.8324
12:49:04|1.8316
12:49:06|1.8325
12:49:06|1.8325
12:49:08|1.8316
12:49:09|1.8316
12:49:10|1.8317
12:49:12|1.8325
12:49:12|1.8324
12:49:14|1.8324
12:49:15|1.8324
12:49:16|1.8325
12:49:18|1.8335
12:49:18|1.8335
12:49:20|1.8335
12:49:22|1.8335
12:49:22|1.8335
12:49:24|1.833
12:49:25|1.833
12:49:26|1.833
12:49:27|1.833
12:49:28|1.833
12:49:29|1.833
12:49:30|1.833
12:49:31|1.833
12:49:33|1.829
12:49:34|1.83
12:49:34|1.829
12:49:35|1.829
12:49:36|1.829
12:49:38|1.829
12:49:38|1.829
12:49:40|1.8296
12:49:41|1.8289
12:49:42|1.8289
12:49:43|1.8294
12:49:44|1.8291
12:49:45|1.829
12:49:46|1.829
12:49:47|1.829
12:49:48|1.829
12:49:49|1.829
12:49:50|1.828
12:49:51|1.8252
12:49:52|1.8252
12:49:53|1.8238
12:49:54|1.8252
12:49:55|1.8252
12:49:56|1.8251
12:49:57|1.8251
12:49:58|1.8252
12:49:59|1.8251
12:50:00|1.8252
12:50:01|1.8278
12:50:02|1.8274
12:50:03|1.8283
12:50:04|1.8289
12:50:05|1.8294
12:50:07|1.8294
12:50:07|1.8294
12:50:08|1.8289
12:50:10|1.8289
12:50:10|1.8287
12:50:12|1.8287
12:50:13|1.8276
12:50:14|1.8276
12:50:15|1.8275
12:50:16|1.8275
12:50:17|1.8275
12:50:18|1.8265
12:50:20|1.8265
12:50:21|1.8265
12:50:22|1.8265
12:50:23|1.8266
12:50:24|1.8266
12:50:26|1.8274
12:50:27|1.8271
12:50:28|1.8271
12:50:29|1.8271
12:50:31|1.8274
12:50:32|1.8274
12:50:32|1.8274
12:50:34|1.8274
12:50:35|1.8274
12:50:36|1.8274
12:50:36|1.8274
12:50:37|1.8274
12:50:38|1.8252
12:50:39|1.8252
12:50:41|1.8252
12:50:42|1.8252
12:50:42|1.8252
12:50:44|1.8271
12:50:45|1.8273
12:50:46|1.8273
12:50:48|1.8273
12:50:48|1.8282
12:50:49|1.8282
12:50:51|1.8282
12:50:51|1.8291
12:50:53|1.8291
12:50:53|1.8291
12:50:55|1.8287
12:50:56|1.8287
12:50:56|1.8287
12:50:58|1.8273
12:50:58|1.8273
12:50:59|1.8281
12:51:00|1.8281
12:51:01|1.8281
12:51:03|1.8282
12:51:03|1.8273
12:51:05|1.8276
12:51:06|1.8273
12:51:06|1.8271
12:51:08|1.8269
12:51:08|1.8268
12:51:10|1.8249
12:51:11|1.8249
12:51:11|1.8253
12:51:12|1.8238
12:51:13|1.8255
12:51:15|1.823
12:51:16|1.823
12:51:16|1.823
12:51:17|1.8231
12:51:19|1.823
12:51:20|1.8231
12:51:22|1.8231
12:51:23|1.823
12:51:24|1.823
12:51:26|1.823
12:51:27|1.8212
12:51:28|1.8203
12:51:29|1.8219
12:51:31|1.8205
12:51:33|1.8156
12:51:34|1.8141
12:51:34|1.8231
12:51:36|1.8152
12:51:37|1.8149
12:51:38|1.8153
12:51:38|1.8132
12:51:39|1.8132
12:51:41|1.8138
12:51:42|1.8128
12:51:43|1.8109
12:51:44|1.81
12:51:44|1.8113
12:51:46|1.8138
12:51:47|1.8146
12:51:48|1.8156
12:51:49|1.8115
12:51:49|1.8145
12:51:52|1.8134
12:51:52|1.8134
12:51:53|1.8111
12:51:54|1.8113
12:51:55|1.8136
12:51:56|1.8107
12:51:57|1.8144
12:51:58|1.8089
12:52:00|1.8089
12:52:00|1.8109
12:52:01|1.8109
12:52:02|1.8128
12:52:04|1.8131
12:52:05|1.8132
12:52:06|1.8132
12:52:06|1.8094
12:52:07|1.8108
12:52:08|1.8108
12:52:09|1.8094
12:52:10|1.807
12:52:11|1.8073
12:52:13|1.8084
12:52:13|1.8076
12:52:14|1.8083
12:52:15|1.8064
12:52:16|1.804
12:52:17|1.8061
12:52:18|1.8061
12:52:20|1.8098
12:52:22|1.8067
12:52:23|1.8088
12:52:25|1.8051
12:52:25|1.8051
12:52:26|1.8051
12:52:27|1.8082
12:52:29|1.8061
12:52:30|1.8087
12:52:31|1.8088
12:52:32|1.8078
12:52:33|1.8092
12:52:34|1.8082
12:52:36|1.8078
12:52:36|1.8078
12:52:37|1.8082
12:52:38|1.8085
12:52:39|1.8075
12:52:40|1.8095
12:52:42|1.8094
12:52:43|1.8095
12:52:45|1.8089
12:52:46|1.8067
12:52:47|1.8096
12:52:48|1.8081
12:52:48|1.808
12:52:49|1.8086
12:52:51|1.8073
12:52:51|1.8073
12:52:52|1.8078
12:52:54|1.8078
12:52:55|1.8078
12:52:56|1.8087
12:52:57|1.8075
12:52:58|1.8074
12:52:58|1.8098
12:53:00|1.8098
12:53:00|1.8093
12:53:01|1.8106
12:53:03|1.8106
12:53:03|1.8106
12:53:04|1.8091
12:53:06|1.8083
12:53:07|1.8093
12:53:08|1.8093
12:53:09|1.8079
12:53:10|1.8079
12:53:11|1.8108
12:53:12|1.8108
12:53:13|1.8108
12:53:14|1.8115
12:53:15|1.8115
12:53:16|1.8115
12:53:17|1.8108
12:53:18|1.8108
12:53:19|1.8108
12:53:20|1.8108
12:53:22|1.8127
12:53:22|1.8127
12:53:24|1.8128
12:53:25|1.8135
12:53:26|1.8113
12:53:27|1.8117
12:53:28|1.812
12:53:30|1.8125
12:53:31|1.8143
12:53:32|1.8143
12:53:33|1.8143
12:53:34|1.8143
12:53:35|1.8145
12:53:36|1.8145
12:53:37|1.8144
12:53:38|1.8144
12:53:39|1.8172
12:53:40|1.8158
12:53:41|1.8187
12:53:42|1.8189
12:53:43|1.8186
12:53:44|1.8186
12:53:45|1.8179
12:53:46|1.8179
12:53:47|1.8164
12:53:48|1.8165
12:53:49|1.8153
12:53:50|1.8153
12:53:51|1.8153
12:53:52|1.8176
12:53:53|1.8176
12:53:54|1.8176
12:53:56|1.8187
12:53:56|1.8187
12:53:57|1.8187
12:53:59|1.8176
12:54:00|1.8176
12:54:02|1.8179
12:54:03|1.8177
12:54:03|1.8173
12:54:04|1.8159
12:54:06|1.8168
12:54:07|1.8169
12:54:08|1.8168
12:54:09|1.8168
12:54:10|1.8168
12:54:11|1.8143
12:54:12|1.8143
12:54:14|1.8152
12:54:14|1.8152
12:54:16|1.8152
12:54:17|1.8117
12:54:17|1.811
12:54:18|1.811
12:54:20|1.811
12:54:21|1.8083
12:54:22|1.8075
12:54:24|1.8075
12:54:25|1.8075
12:54:26|1.8073
12:54:28|1.8073
12:54:28|1.8073
12:54:30|1.8079
12:54:32|1.8068
12:54:33|1.8068
12:54:33|1.8068
12:54:35|1.8067
12:54:36|1.8068
12:54:37|1.8068
12:54:39|1.8068
12:54:39|1.8068
12:54:40|1.8046
12:54:42|1.8062
12:54:43|1.8062
12:54:44|1.8047
12:54:45|1.8032
12:54:46|1.8045
12:54:47|1.801
12:54:48|1.8011
12:54:48|1.804
12:54:50|1.8022
12:54:51|1.8061
12:54:52|1.8097
12:54:53|1.805
12:54:54|1.8097
12:54:55|1.8097
12:54:56|1.8129
12:54:57|1.8109
12:54:58|1.8093
12:54:59|1.8118
12:55:00|1.8108
12:55:01|1.8108
12:55:02|1.8108
12:55:03|1.8108
12:55:04|1.8072
12:55:06|1.8096
12:55:07|1.8087
12:55:08|1.8071
12:55:09|1.8087
12:55:10|1.8087
12:55:11|1.8087
12:55:12|1.8062
12:55:13|1.8028
12:55:14|1.8077
12:55:14|1.8028
12:55:16|1.8025
12:55:17|1.8025
12:55:18|1.801
12:55:19|1.8026
12:55:20|1.8026
12:55:21|1.8036
12:55:22|1.8036
12:55:24|1.8026
12:55:25|1.8045
12:55:27|1.8032
12:55:29|1.8025
12:55:29|1.8001
12:55:30|1.8004
12:55:31|1.8001
12:55:33|1.8001
12:55:34|1.8
12:55:35|1.8013
12:55:36|1.8031
12:55:37|1.8037
12:55:38|1.8
12:55:39|1.8
12:55:40|1.8
12:55:41|1.8
12:55:42|1.8
12:55:44|1.8023
12:55:44|1.8037
12:55:46|1.8001
12:55:47|1.8007
12:55:48|1.8
12:55:49|1.7981
12:55:50|1.796
12:55:51|1.795
12:55:52|1.7954
12:55:53|1.7947
12:55:54|1.7954
12:55:55|1.7953
12:55:56|1.795
12:55:57|1.7945
12:55:58|1.7932
12:55:59|1.7922
12:56:00|1.788
12:56:01|1.7891
12:56:02|1.7885
12:56:03|1.7866
12:56:04|1.7862
12:56:05|1.785
12:56:07|1.7851
12:56:08|1.783
12:56:09|1.7847
12:56:10|1.7842
12:56:11|1.783
12:56:12|1.78
12:56:13|1.7778
12:56:14|1.7782
12:56:15|1.783
12:56:16|1.7761
12:56:17|1.7759
12:56:18|1.7725
12:56:19|1.774
12:56:20|1.77
12:56:21|1.7673
12:56:22|1.7688
12:56:24|1.7606
12:56:26|1.7556
12:56:27|1.7553
12:56:28|1.7586
12:56:30|1.7602
12:56:30|1.7547
12:56:31|1.75
12:56:32|1.7485
12:56:33|1.7462
12:56:34|1.7504
12:56:35|1.7396
12:56:37|1.7358
12:56:38|1.7315
12:56:40|1.7321
12:56:40|1.7326
12:56:41|1.7426
12:56:42|1.742
12:56:43|1.7382
12:56:44|1.738
12:56:45|1.735
12:56:46|1.7359
12:56:47|1.7441
12:56:48|1.7497
12:56:49|1.7421
12:56:51|1.7479
12:56:51|1.746
12:56:53|1.7426
12:56:55|1.7421
12:56:55|1.7428
12:56:57|1.7386
12:56:58|1.7457
12:56:59|1.7375
12:57:00|1.7349
12:57:01|1.7347
12:57:02|1.7316
12:57:05|1.7383
12:57:05|1.7341
12:57:06|1.7283
12:57:08|1.729
12:57:08|1.7287
12:57:09|1.7306
12:57:10|1.7284
12:57:11|1.725
12:57:13|1.7281
12:57:14|1.7395
12:57:15|1.7255
12:57:16|1.7262
12:57:16|1.72
12:57:17|1.72
12:57:20|1.72
12:57:20|1.7234
12:57:21|1.72
12:57:23|1.7146
12:57:25|1.7105
12:57:27|1.71
12:57:29|1.7074
12:57:32|1.6992
12:57:33|1.7015
12:57:33|1.7507
12:57:35|1.6956
12:57:37|1.7208
12:57:37|1.7014
12:57:38|1.7026
12:57:39|1.7015
12:57:41|1.7039
12:57:42|1.7068
12:57:43|1.7071
12:57:44|1.7057
12:57:45|1.713
12:57:45|1.7108
12:57:47|1.7193
12:57:48|1.71
12:57:48|1.7082
12:57:49|1.712
12:57:50|1.7153
12:57:52|1.7208
12:57:52|1.7294
12:57:53|1.7306
12:57:54|1.7379
12:57:56|1.735
12:57:56|1.7392
12:57:57|1.7348
12:57:59|1.7388
12:57:59|1.7401
12:58:01|1.7357
12:58:02|1.741
12:58:03|1.736
12:58:04|1.7351
12:58:05|1.7412
12:58:06|1.7382
12:58:07|1.7354
12:58:08|1.7328
12:58:09|1.7333
12:58:10|1.7372
12:58:11|1.7365
12:58:12|1.7426
12:58:13|1.7419
12:58:14|1.7383
12:58:15|1.7382
12:58:16|1.7432
12:58:17|1.7424
12:58:18|1.7427
12:58:19|1.7457
12:58:20|1.7429
12:58:21|1.7467
12:58:22|1.75
12:58:23|1.7565
12:58:24|1.7516
12:58:25|1.7524
12:58:27|1.7548
12:58:28|1.7592
12:58:30|1.7612
12:58:31|1.7594
12:58:32|1.7591
12:58:33|1.7606
12:58:34|1.7574
12:58:35|1.7593
12:58:36|1.76
12:58:37|1.7597
12:58:39|1.7637
12:58:39|1.7645
12:58:41|1.7663
12:58:42|1.761
12:58:43|1.7586
12:58:44|1.7601
12:58:45|1.7607
12:58:46|1.7566
12:58:47|1.7565
12:58:48|1.7548
12:58:49|1.7552
12:58:50|1.7598
12:58:51|1.7601
12:58:52|1.7604
12:58:54|1.7607
12:58:54|1.7603
12:58:55|1.7614
12:58:57|1.7605
12:58:57|1.76
12:58:59|1.7595
12:59:00|1.7595
12:59:00|1.7595
12:59:02|1.7655
12:59:04|1.7669
12:59:04|1.7639
12:59:06|1.76
12:59:08|1.7629
12:59:09|1.7619
12:59:10|1.7653
12:59:10|1.7614
12:59:12|1.7614
12:59:13|1.7667
12:59:14|1.7637
12:59:15|1.7694
12:59:16|1.7661
12:59:17|1.7612
12:59:17|1.7626
12:59:18|1.7595
12:59:20|1.7596
12:59:21|1.7615
12:59:22|1.7606
12:59:23|1.7606
12:59:24|1.7627
12:59:24|1.7628
12:59:26|1.7628
12:59:28|1.7631
12:59:29|1.7693
12:59:30|1.7701
12:59:31|1.769
12:59:32|1.7692
12:59:33|1.7701
12:59:35|1.7701
12:59:36|1.7684
12:59:36|1.7691
12:59:38|1.7689
12:59:39|1.7659
12:59:40|1.7725
12:59:41|1.7708
12:59:42|1.7716
12:59:43|1.7715
12:59:44|1.7709
12:59:45|1.7711
12:59:47|1.7725
12:59:48|1.7742
12:59:49|1.7726
12:59:50|1.7746
12:59:51|1.7726
12:59:52|1.7746
12:59:53|1.7742
12:59:54|1.7744
12:59:55|1.7721
12:59:56|1.7728
12:59:57|1.7723
12:59:58|1.7723
12:59:59|1.7756
13:00:00|1.7724
13:00:01|1.7714
13:00:02|1.7726
13:00:03|1.7724
13:00:04|1.7708
13:00:06|1.7714
13:00:07|1.7714
13:00:08|1.7659
13:00:09|1.763
13:00:10|1.7644
13:00:11|1.7632
13:00:12|1.7635
13:00:13|1.7632
13:00:14|1.7628
13:00:15|1.7636
13:00:16|1.7657
13:00:17|1.7596
13:00:18|1.7596
13:00:19|1.7595
13:00:20|1.7595
13:00:21|1.7589
13:00:23|1.763
13:00:24|1.7629
13:00:25|1.763
13:00:26|1.763
13:00:27|1.763
13:00:29|1.7635
13:00:30|1.7607
13:00:31|1.7628
13:00:33|1.7616
13:00:34|1.7608
13:00:35|1.7626
13:00:36|1.7626
13:00:37|1.7626
13:00:39|1.7626
13:00:39|1.76
13:00:41|1.7587
13:00:42|1.7548
13:00:42|1.7545
13:00:44|1.7564
13:00:45|1.7556
13:00:45|1.756
13:00:47|1.7564
13:00:48|1.7569
13:00:49|1.7569
13:00:50|1.7571
13:00:51|1.7563
13:00:52|1.7548
13:00:53|1.7547
13:00:55|1.7545
13:00:55|1.7729
13:00:56|1.7711
13:00:58|1.7676
13:00:59|1.7613
13:00:59|1.7615
13:01:00|1.7606
13:01:02|1.7612
13:01:02|1.763
13:01:04|1.759
13:01:05|1.7585
13:01:05|1.7593
13:01:06|1.7602
13:01:08|1.7581
13:01:09|1.7598
13:01:10|1.7598
13:01:11|1.7604
13:01:12|1.7584
13:01:13|1.7588
13:01:14|1.7616
13:01:15|1.7585
13:01:16|1.7593
13:01:17|1.7607
13:01:18|1.7614
13:01:19|1.7614
13:01:20|1.7618
13:01:21|1.7611
13:01:22|1.7618
13:01:23|1.7618
13:01:24|1.7612
13:01:25|1.7615
13:01:26|1.7625
13:01:27|1.7624
13:01:28|1.7625
13:01:29|1.7625
13:01:30|1.7626
13:01:31|1.7644
13:01:32|1.7644
13:01:33|1.7644
13:01:34|1.7644
13:01:35|1.7647
13:01:37|1.7648
13:01:38|1.7697
13:01:38|1.7718
13:01:39|1.77
13:01:40|1.7678
13:01:42|1.7697
13:01:43|1.7697
13:01:44|1.7696
13:01:45|1.7696
13:01:46|1.7702
13:01:47|1.7716
13:01:48|1.7717
13:01:49|1.7719
13:01:50|1.775
13:01:51|1.7723
13:01:52|1.7739
13:01:53|1.7718
13:01:54|1.7697
13:01:55|1.7692
13:01:56|1.7695
13:01:57|1.7695
13:01:58|1.7711
13:01:59|1.7711
13:02:00|1.7709
13:02:01|1.7711
13:02:02|1.7685
13:02:03|1.7688
13:02:04|1.7664
13:02:05|1.7677
13:02:06|1.7667
13:02:07|1.7692
13:02:08|1.7692
13:02:10|1.7675
13:02:11|1.7689
13:02:11|1.769
13:02:12|1.7683
13:02:14|1.7702
13:02:14|1.7675
13:02:15|1.7687
13:02:17|1.7687
13:02:18|1.7687
13:02:18|1.7694
13:02:20|1.7699
13:02:21|1.7686
13:02:22|1.772
13:02:23|1.7716
13:02:24|1.7702
13:02:25|1.7744
13:02:26|1.773
13:02:27|1.7671
13:02:28|1.7694
13:02:29|1.7694
13:02:31|1.7724
13:02:32|1.7671
13:02:33|1.768
13:02:34|1.7697
13:02:36|1.768
13:02:37|1.7682
13:02:37|1.7682
13:02:39|1.7692
13:02:40|1.7683
13:02:40|1.7681
13:02:42|1.7685
13:02:43|1.7695
13:02:43|1.7695
13:02:45|1.7682
13:02:46|1.7683
13:02:47|1.7684
13:02:47|1.7703
13:02:48|1.7703
13:02:49|1.7703
13:02:51|1.7706
13:02:52|1.7698
13:02:52|1.7698
13:02:54|1.7698
13:02:55|1.7698
13:02:56|1.7699
13:02:58|1.7675
13:02:59|1.7675
13:03:00|1.7672
13:03:01|1.7701
13:03:02|1.7703
13:03:03|1.7723
13:03:04|1.772
13:03:06|1.7736
13:03:06|1.7758
13:03:07|1.7762
13:03:08|1.7759
13:03:09|1.7772
13:03:10|1.7768
13:03:11|1.7773
13:03:12|1.7789
13:03:13|1.7776
13:03:14|1.7764
13:03:15|1.7838
13:03:16|1.7792
13:03:17|1.7796
13:03:18|1.7827
13:03:19|1.7806
13:03:21|1.7798
13:03:22|1.783
13:03:23|1.7806
13:03:24|1.7825
13:03:25|1.7819
13:03:26|1.7812
13:03:26|1.7812
13:03:28|1.7816
13:03:29|1.7816
13:03:29|1.7828
13:03:31|1.7823
13:03:33|1.7823
13:03:34|1.7821
13:03:36|1.7811
13:03:36|1.7811
13:03:38|1.7838
13:03:40|1.7837
13:03:41|1.7837
13:03:42|1.7827
13:03:43|1.7828
13:03:44|1.7836
13:03:45|1.7833
13:03:46|1.7826
13:03:48|1.7812
13:03:48|1.7813
13:03:50|1.7812
13:03:50|1.7813
13:03:51|1.7818
13:03:52|1.7819
13:03:53|1.7812
13:03:54|1.7814
13:03:55|1.7814
13:03:56|1.7823
13:03:58|1.7823
13:03:59|1.7812
13:03:59|1.7825
13:04:00|1.7825
13:04:02|1.7828
13:04:03|1.7833
13:04:04|1.7853
13:04:06|1.7829
13:04:07|1.7829
13:04:08|1.7829
13:04:08|1.7828
13:04:09|1.7831
13:04:11|1.7831
13:04:12|1.7829
13:04:13|1.7828
13:04:15|1.7842
13:04:16|1.7853
13:04:17|1.7843
13:04:18|1.7843
13:04:19|1.7843
13:04:19|1.7843
13:04:21|1.7844
13:04:21|1.7835
13:04:23|1.7833
13:04:23|1.7833
13:04:24|1.7833
13:04:25|1.7833
13:04:26|1.7844
13:04:27|1.7835
13:04:28|1.7833
13:04:30|1.782
13:04:30|1.7816
13:04:32|1.7819
13:04:34|1.7836
13:04:35|1.7843
13:04:36|1.7843
13:04:37|1.7843
13:04:38|1.7849
13:04:39|1.7849
13:04:40|1.7849
13:04:42|1.7855
13:04:42|1.7855
13:04:43|1.7855
13:04:44|1.7856
13:04:46|1.7855
13:04:47|1.7855
13:04:48|1.7856
13:04:49|1.7856
13:04:50|1.7855
13:04:51|1.7855
13:04:52|1.7859
13:04:53|1.7843
13:04:55|1.7841
13:04:55|1.7846
13:04:56|1.7843
13:04:58|1.789
13:04:59|1.786
13:05:00|1.7884
13:05:01|1.7841
13:05:02|1.7879
13:05:03|1.7858
13:05:04|1.7858
13:05:05|1.785
13:05:06|1.7849
13:05:07|1.7861
13:05:08|1.7862
13:05:09|1.7899
13:05:10|1.7879
13:05:11|1.7862
13:05:12|1.7813
13:05:13|1.7812
13:05:15|1.7813
13:05:16|1.7813
13:05:16|1.7814
13:05:18|1.78
13:05:18|1.78
13:05:20|1.7795
13:05:21|1.7767
13:05:22|1.7734
13:05:22|1.7659
13:05:23|1.7688
13:05:24|1.7692
13:05:25|1.7718
13:05:26|1.7725
13:05:27|1.7716
13:05:28|1.7712
13:05:30|1.7624
13:05:30|1.7616
13:05:31|1.7615
13:05:33|1.7613
13:05:35|1.7561
13:05:35|1.753
13:05:36|1.7526
13:05:37|1.7482
13:05:39|1.7467
13:05:40|1.7471
13:05:41|1.746
13:05:42|1.7448
13:05:43|1.7458
13:05:44|1.7476
13:05:45|1.748
13:05:47|1.7459
13:05:48|1.7483
13:05:49|1.7536
13:05:49|1.7527
13:05:51|1.7518
13:05:52|1.7527
13:05:53|1.754
13:05:53|1.7506
13:05:55|1.7266
13:05:56|1.7313
13:05:57|1.7302
13:05:58|1.7361
13:05:59|1.7414
13:06:01|1.7228
13:06:01|1.7255
13:06:03|1.7212
13:06:04|1.7231
13:06:05|1.721
13:06:05|1.7198
13:06:07|1.724
13:06:09|1.7228
13:06:10|1.7226
13:06:11|1.7236
13:06:12|1.7236
13:06:14|1.7274
13:06:15|1.7346
13:06:16|1.7363
13:06:17|1.7335
13:06:18|1.7336
13:06:18|1.7331
13:06:20|1.7325
13:06:21|1.7328
13:06:21|1.7344
13:06:22|1.7331
13:06:24|1.7338
13:06:24|1.7331
13:06:26|1.7331
13:06:26|1.7354
13:06:27|1.7357
13:06:29|1.7359
13:06:30|1.7357
13:06:31|1.7365
13:06:32|1.7381
13:06:33|1.738
13:06:34|1.7382
13:06:35|1.7365
13:06:36|1.7386
13:06:37|1.7368
13:06:39|1.737
13:06:39|1.7376
13:06:40|1.7376
13:06:41|1.74
13:06:42|1.7401
13:06:43|1.741
13:06:45|1.7472
13:06:46|1.7468
13:06:48|1.7467
13:06:48|1.7471
13:06:49|1.746
13:06:50|1.7478
13:06:51|1.7474
13:06:52|1.7445
13:06:53|1.744
13:06:55|1.7455
13:06:55|1.7439
13:06:56|1.7446
13:06:57|1.7461
13:06:59|1.7436
13:06:59|1.7434
13:07:00|1.7426
13:07:01|1.742
13:07:02|1.7422
13:07:03|1.741
13:07:04|1.741
13:07:05|1.7425
13:07:06|1.7401
13:07:07|1.7386
13:07:08|1.7384
13:07:10|1.7385
13:07:10|1.7399
13:07:11|1.7388
13:07:12|1.7403
13:07:13|1.7384
13:07:15|1.7397
13:07:15|1.737
13:07:16|1.738
13:07:17|1.7398
13:07:19|1.7424
13:07:20|1.7424
13:07:21|1.7389
13:07:22|1.7389
13:07:23|1.7395
13:07:24|1.7398
13:07:25|1.74
13:07:26|1.74
13:07:27|1.7398
13:07:29|1.7388
13:07:29|1.7398
13:07:31|1.7379
13:07:32|1.7379
13:07:33|1.737
13:07:34|1.739
13:07:36|1.7386
13:07:36|1.7401
13:07:38|1.7413
13:07:40|1.7418
13:07:40|1.7418
13:07:42|1.7443
13:07:43|1.7447
13:07:44|1.7452
13:07:45|1.7467
13:07:46|1.7467
13:07:47|1.7465
13:07:49|1.7468
13:07:49|1.7455
13:07:51|1.7451
13:07:51|1.7455
13:07:53|1.7484
13:07:54|1.7463
13:07:55|1.746
13:07:56|1.746
13:07:57|1.7464
13:07:58|1.7464
13:07:59|1.7464
13:08:00|1.7475
13:08:01|1.747
13:08:02|1.7476
13:08:03|1.749
13:08:04|1.7468
13:08:05|1.7466
13:08:06|1.7459
13:08:07|1.7469
13:08:08|1.7464
13:08:09|1.746
13:08:10|1.7467
13:08:11|1.7472
13:08:12|1.7472
13:08:13|1.7472
13:08:14|1.7472
13:08:15|1.7472
13:08:16|1.747
13:08:17|1.7462
13:08:18|1.7478
13:08:19|1.7476
13:08:20|1.7497
13:08:21|1.75
13:08:22|1.7504
13:08:23|1.7504
13:08:24|1.7508
13:08:25|1.7523
13:08:26|1.7512
13:08:27|1.7512
13:08:28|1.751
13:08:29|1.7506
13:08:30|1.7495
13:08:31|1.7496
13:08:32|1.7513
13:08:33|1.7513
13:08:34|1.7504
13:08:36|1.752
13:08:37|1.752
13:08:38|1.752
13:08:40|1.7537
13:08:40|1.7527
13:08:41|1.7527
13:08:43|1.7522
13:08:44|1.753
13:08:45|1.753
13:08:46|1.7545
13:08:47|1.7547
13:08:48|1.7528
13:08:50|1.7523
13:08:50|1.7523
13:08:52|1.7521
13:08:53|1.7523
13:08:54|1.7523
13:08:55|1.7546
13:08:56|1.7549
13:08:57|1.7549
13:08:58|1.7541
13:09:00|1.7552
13:09:01|1.7541
13:09:02|1.7547
13:09:02|1.7547
13:09:03|1.7563
13:09:05|1.7563
13:09:05|1.7562
13:09:07|1.7562
13:09:07|1.7563
13:09:09|1.757
13:09:10|1.757
13:09:11|1.757
13:09:12|1.7571
13:09:13|1.7567
13:09:14|1.757
13:09:15|1.7546
13:09:16|1.7564
13:09:17|1.7564
13:09:18|1.7478
13:09:19|1.7519
13:09:20|1.7519
13:09:21|1.7494
13:09:22|1.7509
13:09:23|1.7509
13:09:24|1.7487
13:09:26|1.7499
13:09:26|1.7503
13:09:27|1.7503
13:09:29|1.7492
13:09:30|1.7487
13:09:31|1.7487
13:09:32|1.7496
13:09:33|1.7506
13:09:34|1.7483
13:09:35|1.7478
13:09:36|1.7502
13:09:37|1.748
13:09:39|1.748
13:09:40|1.7492
13:09:41|1.748
13:09:42|1.7488
13:09:43|1.7474
13:09:44|1.7481
13:09:45|1.7474
13:09:46|1.7483
13:09:47|1.7481
13:09:48|1.7475
13:09:49|1.7481
13:09:50|1.7481
13:09:52|1.7467
13:09:53|1.7467
13:09:53|1.7459
13:09:54|1.7473
13:09:56|1.7457
13:09:56|1.7474
13:09:57|1.7483
13:09:59|1.7483
13:10:00|1.7483
13:10:01|1.7483
13:10:01|1.7473
13:10:03|1.7484
13:10:03|1.7479
13:10:05|1.7479
13:10:06|1.7479
13:10:06|1.7479
13:10:08|1.7489
13:10:09|1.7489
13:10:10|1.7481
13:10:11|1.7481
13:10:12|1.7478
13:10:13|1.7487
13:10:14|1.7487
13:10:15|1.7478
13:10:16|1.748
13:10:18|1.7475
13:10:19|1.7475
13:10:20|1.7476
13:10:21|1.7476
13:10:22|1.7487
13:10:23|1.7479
13:10:24|1.7479
13:10:25|1.7479
13:10:26|1.7479
13:10:26|1.7489
13:10:27|1.7501
13:10:29|1.7511
13:10:29|1.7552
13:10:30|1.7575
13:10:31|1.7559
13:10:32|1.7552
13:10:34|1.7552
13:10:34|1.7551
13:10:35|1.7542
13:10:37|1.7518
13:10:38|1.7501
13:10:40|1.7511
13:10:41|1.7527
13:10:43|1.751
13:10:44|1.7508
13:10:45|1.7526
13:10:46|1.7526
13:10:47|1.75
13:10:48|1.75
13:10:49|1.7494
13:10:50|1.7498
13:10:51|1.7498
13:10:52|1.7498
13:10:53|1.7498
13:10:54|1.7498
13:10:55|1.7498
13:10:56|1.7498
13:10:58|1.7497
13:10:58|1.7497
13:11:00|1.7485
13:11:01|1.7485
13:11:01|1.7472
13:11:03|1.7472
13:11:04|1.7468
13:11:05|1.7467
13:11:06|1.7462
13:11:07|1.7455
13:11:09|1.7452
13:11:10|1.7452
13:11:11|1.7441
13:11:12|1.7441
13:11:13|1.7447
13:11:14|1.7452
13:11:15|1.7452
13:11:16|1.7441
13:11:17|1.7441
13:11:18|1.7441
13:11:18|1.7441
13:11:20|1.7439
13:11:21|1.7414
13:11:22|1.7428
13:11:23|1.7429
13:11:24|1.741
13:11:25|1.741
13:11:26|1.741
13:11:27|1.741
13:11:28|1.7425
13:11:29|1.7426
13:11:30|1.7425
13:11:30|1.7437
13:11:32|1.7427
13:11:32|1.7427
13:11:34|1.7416
13:11:34|1.7416
13:11:36|1.7441
13:11:36|1.7441
13:11:37|1.7441
13:11:39|1.7432
13:11:39|1.7432
13:11:42|1.7432
13:11:42|1.7432
13:11:44|1.7459
13:11:45|1.744
13:11:46|1.7434
13:11:47|1.741
13:11:48|1.7411
13:11:49|1.7427
13:11:50|1.7421
13:11:50|1.7424
13:11:53|1.7426
13:11:53|1.745
13:11:54|1.742
13:11:55|1.7416
13:11:56|1.7416
13:11:57|1.742
13:11:58|1.742
13:12:00|1.742
13:12:01|1.742
13:12:02|1.742
13:12:03|1.742
13:12:05|1.7434
13:12:07|1.7471
13:12:07|1.7453
13:12:08|1.7448
13:12:10|1.745
13:12:11|1.745
13:12:12|1.7467
13:12:14|1.7468
13:12:14|1.7468
13:12:15|1.7484
13:12:16|1.7484
13:12:17|1.7484
13:12:18|1.7482
13:12:19|1.7484
13:12:20|1.7484
13:12:22|1.7474
13:12:23|1.7474
13:12:24|1.7474
13:12:25|1.7474
13:12:26|1.7488
13:12:27|1.7478
13:12:27|1.7478
13:12:29|1.7478
13:12:30|1.7478
13:12:31|1.7488
13:12:31|1.7513
13:12:32|1.7513
13:12:35|1.7487
13:12:35|1.7494
13:12:36|1.7515
13:12:37|1.7506
13:12:38|1.7496
13:12:40|1.752
13:12:40|1.752
13:12:43|1.752
13:12:44|1.7524
13:12:46|1.7524
13:12:47|1.7524
13:12:48|1.7513
13:12:50|1.7499
13:12:50|1.7499
13:12:51|1.7511
13:12:52|1.7502
13:12:54|1.7503
13:12:55|1.7521
13:12:56|1.752
13:12:57|1.7532
13:12:58|1.7532
13:12:59|1.7532
13:13:01|1.752
13:13:02|1.7535
13:13:02|1.7535
13:13:03|1.7535
13:13:04|1.7535
13:13:05|1.7535
13:13:07|1.752
13:13:07|1.7503
13:13:08|1.7519
13:13:09|1.7519
13:13:10|1.7519
13:13:12|1.7497
13:13:13|1.7466
13:13:13|1.7474
13:13:15|1.7474
13:13:15|1.7498
13:13:16|1.7498
13:13:17|1.7519
13:13:18|1.7495
13:13:19|1.751
13:13:20|1.751
13:13:22|1.751
13:13:22|1.7496
13:13:23|1.7496
13:13:24|1.7496
13:13:25|1.7459
13:13:26|1.7466
13:13:27|1.7448
13:13:29|1.745
13:13:29|1.745
13:13:30|1.7465
13:13:32|1.7469
13:13:32|1.7466
13:13:33|1.7466
13:13:34|1.746
13:13:35|1.7462
13:13:36|1.7477
13:13:37|1.7477
13:13:38|1.7477
13:13:40|1.7486
13:13:41|1.7486
13:13:43|1.7486
13:13:44|1.7479
13:13:45|1.7479
13:13:46|1.7479
13:13:47|1.7479
13:13:47|1.7479
13:13:50|1.7524
13:13:50|1.7483
13:13:51|1.7483
13:13:52|1.7492
13:13:53|1.7492
13:13:54|1.7496
13:13:55|1.7486
13:13:56|1.7486
13:13:58|1.7486
13:13:59|1.7486
13:14:00|1.7493
13:14:01|1.7493
13:14:01|1.7486
13:14:03|1.7486
13:14:05|1.7496
13:14:05|1.7486
13:14:06|1.7486
13:14:07|1.7486
13:14:09|1.749
13:14:11|1.7487
13:14:11|1.7498
13:14:12|1.7501
13:14:13|1.7501
13:14:14|1.7505
13:14:15|1.7505
13:14:16|1.7501
13:14:17|1.7501
13:14:18|1.7487
13:14:19|1.7487
13:14:20|1.7506
13:14:21|1.7506
13:14:23|1.7487
13:14:23|1.7487
13:14:24|1.7491
13:14:25|1.7491
13:14:26|1.7487
13:14:27|1.7487
13:14:28|1.7488
13:14:29|1.7489
13:14:30|1.75
13:14:31|1.75
13:14:32|1.75
13:14:33|1.75
13:14:34|1.75
13:14:35|1.7478
13:14:36|1.747
13:14:37|1.7471
13:14:38|1.7474
13:14:39|1.7474
13:14:40|1.7475
13:14:42|1.7477
13:14:43|1.7478
13:14:45|1.748
13:14:45|1.748
13:14:46|1.748
13:14:47|1.748
13:14:49|1.748
13:14:50|1.748
13:14:51|1.748
13:14:53|1.7481
13:14:53|1.7481
13:14:54|1.7481
13:14:55|1.7481
13:14:56|1.7481
13:14:57|1.7481
13:14:58|1.7481
13:14:59|1.749
13:15:00|1.7489
13:15:01|1.7489
13:15:02|1.749
13:15:03|1.749
13:15:04|1.7509
13:15:05|1.7509
13:15:06|1.7511
13:15:07|1.7511
13:15:08|1.7491
13:15:09|1.7491
13:15:10|1.7491
13:15:11|1.7491
13:15:12|1.7491
13:15:14|1.7527
13:15:15|1.7527
13:15:16|1.7527
13:15:17|1.7527
13:15:17|1.7529
13:15:18|1.7529
13:15:20|1.7529
13:15:21|1.754
13:15:22|1.754
13:15:23|1.754
13:15:23|1.7537
13:15:25|1.7544
13:15:25|1.755
13:15:27|1.7543
13:15:28|1.7543
13:15:29|1.756
13:15:30|1.756
13:15:30|1.756
13:15:32|1.756
13:15:33|1.756
13:15:33|1.7564
13:15:34|1.7579
13:15:36|1.758
13:15:37|1.7583
13:15:38|1.7583
13:15:39|1.7587
13:15:40|1.7626
13:15:40|1.7599
13:15:42|1.7602
13:15:42|1.7636
13:15:43|1.7654
13:15:46|1.7623
13:15:47|1.7644
13:15:49|1.7637
13:15:49|1.7637
13:15:50|1.7659
13:15:51|1.7659
13:15:52|1.7691
13:15:54|1.771
13:15:55|1.769
13:15:55|1.7692
13:15:57|1.7681
13:15:57|1.7683
13:15:58|1.769
13:16:00|1.768
13:16:01|1.768
13:16:01|1.768
13:16:04|1.7717
13:16:04|1.7686
13:16:05|1.7686
13:16:06|1.7702
13:16:07|1.7685
13:16:08|1.7685
13:16:09|1.7665
13:16:10|1.7677
13:16:11|1.7677
13:16:12|1.7677
13:16:13|1.7677
13:16:14|1.7674
13:16:15|1.7675
13:16:16|1.7675
13:16:17|1.7695
13:16:19|1.7708
13:16:20|1.7708
13:16:20|1.7708
13:16:22|1.7704
13:16:23|1.7682
13:16:24|1.7683
13:16:24|1.7683
13:16:26|1.7683
13:16:27|1.7706
13:16:28|1.7683
13:16:29|1.7683
13:16:30|1.7712
13:16:30|1.7711
13:16:32|1.7711
13:16:33|1.7739
13:16:33|1.7711
13:16:35|1.7726
13:16:36|1.7714
13:16:37|1.7711
13:16:37|1.7724
13:16:39|1.7724
13:16:40|1.7735
13:16:41|1.7733
13:16:42|1.7736
13:16:43|1.7733
13:16:43|1.7728
13:16:44|1.7725
13:16:46|1.774
13:16:48|1.7745
13:16:48|1.7745
13:16:49|1.7745
13:16:51|1.7758
13:16:53|1.7745
13:16:53|1.7748
13:16:54|1.7745
13:16:55|1.7741
13:16:56|1.7743
13:16:57|1.7764
13:16:58|1.7746
13:16:59|1.7752
13:17:00|1.7758
13:17:01|1.7752
13:17:02|1.775
13:17:03|1.7778
13:17:05|1.7787
13:17:06|1.7787
13:17:07|1.7787
13:17:08|1.7787
13:17:09|1.7794
13:17:09|1.7799
13:17:12|1.7779
13:17:12|1.7779
13:17:13|1.7797
13:17:14|1.7798
13:17:15|1.7781
13:17:16|1.7791
13:17:17|1.779
13:17:18|1.7791
13:17:20|1.7791
13:17:21|1.7798
13:17:23|1.7798
13:17:23|1.7787
13:17:24|1.7788
13:17:25|1.7799
13:17:26|1.7781
13:17:27|1.7781
13:17:28|1.7791
13:17:29|1.7784
13:17:30|1.7784
13:17:31|1.7792
13:17:32|1.7798
13:17:33|1.7781
13:17:34|1.7779
13:17:35|1.7779
13:17:36|1.7784
13:17:37|1.7784
13:17:38|1.7784
13:17:39|1.7786
13:17:40|1.7786
13:17:41|1.7799
13:17:42|1.7838
13:17:43|1.78
13:17:45|1.7793
13:17:47|1.7797
13:17:48|1.7811
13:17:49|1.7806
13:17:51|1.7891
13:17:51|1.7864
13:17:52|1.7836
13:17:53|1.786
13:17:55|1.7834
13:17:57|1.786
13:17:57|1.7882
13:17:58|1.7833
13:17:59|1.783
13:18:00|1.7807
13:18:01|1.7802
13:18:02|1.7815
13:18:04|1.7826
13:18:05|1.7837
13:18:06|1.7847
13:18:08|1.7845
13:18:08|1.7845
13:18:09|1.7858
13:18:10|1.7858
13:18:11|1.7838
13:18:12|1.7839
13:18:13|1.7864
13:18:14|1.7861
13:18:15|1.7886
13:18:16|1.7886
13:18:17|1.7864
13:18:18|1.7864
13:18:19|1.7887
13:18:20|1.7887
13:18:22|1.7864
13:18:22|1.7866
13:18:25|1.785
13:18:25|1.785
13:18:26|1.785
13:18:27|1.7851
13:18:28|1.7877
13:18:29|1.7858
13:18:31|1.7884
13:18:32|1.7884
13:18:32|1.7901
13:18:34|1.7872
13:18:35|1.7872
13:18:35|1.7863
13:18:37|1.7863
13:18:37|1.7863
13:18:39|1.7863
13:18:40|1.7871
13:18:41|1.7876
13:18:42|1.7876
13:18:43|1.7896
13:18:44|1.7885
13:18:45|1.7885
13:18:45|1.7885
13:18:46|1.7884
13:18:48|1.7886
13:18:49|1.7897
13:18:50|1.7886
13:18:50|1.7886
13:18:53|1.7897
13:18:53|1.7869
13:18:54|1.7869
13:18:56|1.7886
13:18:56|1.7886
13:18:57|1.7865
13:18:58|1.7909
13:18:59|1.7893
13:19:00|1.7901
13:19:01|1.7913
13:19:02|1.7913
13:19:03|1.7913
13:19:04|1.7902
13:19:05|1.7902
13:19:06|1.7902
13:19:07|1.7902
13:19:08|1.7902
13:19:09|1.7902
13:19:10|1.7905
13:19:11|1.7904
13:19:13|1.7905
13:19:14|1.7918
13:19:15|1.7905
13:19:16|1.7903
13:19:17|1.7894
13:19:18|1.7894
13:19:20|1.7908
13:19:20|1.7888
13:19:21|1.7886
13:19:22|1.7887
13:19:23|1.7887
13:19:24|1.7892
13:19:25|1.7874
13:19:26|1.786
13:19:27|1.7858
13:19:28|1.7865
13:19:29|1.7865
13:19:30|1.7852
13:19:31|1.7832
13:19:32|1.7818
13:19:33|1.7818
13:19:34|1.7802
13:19:35|1.78
13:19:36|1.7783
13:19:37|1.7768
13:19:38|1.7768
13:19:39|1.7734
13:19:40|1.7723
13:19:41|1.7729
13:19:42|1.7761
13:19:43|1.7739
13:19:44|1.7741
13:19:45|1.7748
13:19:46|1.7748
13:19:48|1.7748
13:19:50|1.7748
13:19:50|1.7748
13:19:52|1.7777
13:19:52|1.7777
13:19:54|1.776
13:19:55|1.776
13:19:55|1.776
13:19:57|1.776
13:19:58|1.7755
13:19:59|1.7755
13:20:00|1.776
13:20:01|1.776
13:20:02|1.7779
13:20:03|1.7779
13:20:04|1.7789
13:20:05|1.7817
13:20:07|1.7804
13:20:08|1.7794
13:20:09|1.7789
13:20:10|1.7824
13:20:12|1.7811
13:20:13|1.7811
13:20:14|1.7811
13:20:15|1.7826
13:20:16|1.7826
13:20:17|1.7828
13:20:18|1.782
13:20:19|1.7815
13:20:20|1.7811
13:20:21|1.7811
13:20:22|1.7811
13:20:23|1.7811
13:20:24|1.7828
13:20:25|1.7828
13:20:26|1.7813
13:20:27|1.7812
13:20:28|1.7807
13:20:29|1.7807
13:20:31|1.7811
13:20:32|1.7811
13:20:32|1.7803
13:20:34|1.782
13:20:35|1.782
13:20:35|1.782
13:20:36|1.782
13:20:38|1.7821
13:20:38|1.78
13:20:39|1.7764
13:20:41|1.7794
13:20:42|1.7774
13:20:43|1.7774
13:20:44|1.7761
13:20:45|1.7761
13:20:46|1.7761
13:20:47|1.7749
13:20:48|1.7745
13:20:49|1.7764
13:20:51|1.7734
13:20:51|1.7748
13:20:52|1.7721
13:20:53|1.7718
13:20:55|1.7719
13:20:56|1.7721
13:20:56|1.77
13:20:58|1.77
13:20:58|1.7685
13:21:00|1.7674
13:21:00|1.7677
13:21:01|1.7672
13:21:03|1.7649
13:21:04|1.7663
13:21:05|1.7663
13:21:06|1.7663
13:21:07|1.7663
13:21:08|1.7663
13:21:09|1.7663
13:21:10|1.7671
13:21:11|1.7694
13:21:12|1.7668
13:21:13|1.7659
13:21:14|1.7658
13:21:15|1.7662
13:21:16|1.766
13:21:17|1.7686
13:21:18|1.7661
13:21:19|1.7661
13:21:20|1.7668
13:21:21|1.7668
13:21:22|1.7668
13:21:23|1.7668
13:21:24|1.7731
13:21:25|1.7716
13:21:26|1.7732
13:21:27|1.7732
13:21:28|1.7732
13:21:29|1.7712
13:21:31|1.7728
13:21:31|1.7728
13:21:33|1.774
13:21:34|1.774
13:21:34|1.774
13:21:36|1.774
13:21:37|1.774
13:21:38|1.7707
13:21:39|1.7693
13:21:39|1.7684
13:21:41|1.7681
13:21:42|1.7684
13:21:42|1.7709
13:21:43|1.7689
13:21:44|1.7689
13:21:46|1.7689
13:21:46|1.7689
13:21:47|1.7689
13:21:49|1.7689
13:21:50|1.7689
13:21:51|1.7704
13:21:53|1.7712
13:21:55|1.7709
13:21:56|1.7712
13:21:57|1.7712
13:21:58|1.7713
13:21:59|1.774
13:22:00|1.7754
13:22:02|1.7781
13:22:03|1.7781
13:22:04|1.7781
13:22:05|1.7781
13:22:06|1.7793
13:22:07|1.7805
13:22:08|1.7793
13:22:09|1.7793
13:22:10|1.7793
13:22:11|1.7793
13:22:12|1.7793
13:22:13|1.7793
13:22:14|1.7793
13:22:16|1.778
13:22:17|1.7782
13:22:17|1.7803
13:22:19|1.7849
13:22:19|1.7825
13:22:21|1.784
13:22:22|1.7816
13:22:23|1.7816
13:22:24|1.7831
13:22:25|1.7831
13:22:26|1.7831
13:22:27|1.7832
13:22:28|1.7848
13:22:29|1.783
13:22:30|1.7826
13:22:31|1.7826
13:22:32|1.7826
13:22:33|1.7826
13:22:34|1.785
13:22:35|1.7842
13:22:36|1.7842
13:22:37|1.7837
13:22:38|1.7837
13:22:39|1.7837
13:22:40|1.7852
13:22:41|1.7852
13:22:42|1.7852
13:22:43|1.7852
13:22:44|1.7852
13:22:45|1.7852
13:22:46|1.7837
13:22:47|1.7848
13:22:48|1.7848
13:22:49|1.7848
13:22:51|1.7854
13:22:52|1.7843
13:22:54|1.7843
13:22:55|1.7841
13:22:56|1.7838
13:22:56|1.7838
13:22:58|1.786
13:22:59|1.7862
13:23:00|1.7819
13:23:01|1.7819
13:23:02|1.7839
13:23:03|1.7839
13:23:04|1.7839
13:23:06|1.7796
13:23:07|1.7799
13:23:08|1.7823
13:23:09|1.7805
13:23:10|1.7808
13:23:11|1.7808
13:23:12|1.7808
13:23:13|1.7806
13:23:14|1.7808
13:23:15|1.7804
13:23:16|1.7803
13:23:17|1.7805
13:23:18|1.7816
13:23:19|1.7816
13:23:21|1.7818
13:23:22|1.7818
13:23:22|1.7818
13:23:23|1.7818
13:23:25|1.7827
13:23:26|1.784
13:23:27|1.7837
13:23:27|1.7861
13:23:28|1.7849
13:23:29|1.7849
13:23:30|1.7849
13:23:32|1.7849
13:23:33|1.7849
13:23:33|1.7849
13:23:34|1.7849
13:23:35|1.7838
13:23:36|1.7838
13:23:38|1.7842
13:23:39|1.7843
13:23:40|1.7833
13:23:41|1.7833
13:23:42|1.7833
13:23:43|1.7853
13:23:44|1.7853
13:23:45|1.7859
13:23:46|1.7843
13:23:47|1.7843
13:23:48|1.7839
13:23:49|1.784
13:23:50|1.784
13:23:52|1.7868
13:23:53|1.7868
13:23:55|1.7856
13:23:56|1.7856
13:23:58|1.7856
13:23:58|1.7837
13:24:00|1.7837
13:24:00|1.7837
13:24:01|1.7847
13:24:02|1.7846
13:24:04|1.7846
13:24:05|1.7846
13:24:06|1.7846
13:24:06|1.7872
13:24:08|1.7862
13:24:09|1.7863
13:24:09|1.7863
13:24:11|1.7863
13:24:12|1.7863
13:24:13|1.7863
13:24:13|1.788
13:24:15|1.7886
13:24:16|1.7884
13:24:17|1.7907
13:24:18|1.7921
13:24:19|1.7904
13:24:20|1.7917
13:24:21|1.792
13:24:22|1.7919
13:24:23|1.7918
13:24:24|1.7918
13:24:26|1.7923
13:24:26|1.7923
13:24:28|1.7919
13:24:29|1.793
13:24:30|1.793
13:24:31|1.793
13:24:32|1.7929
13:24:33|1.7911
13:24:34|1.7913
13:24:35|1.7902
13:24:36|1.79
13:24:37|1.79
13:24:38|1.79
13:24:39|1.7913
13:24:40|1.7906
13:24:41|1.7915
13:24:42|1.7901
13:24:43|1.7901
13:24:44|1.79
13:24:45|1.79
13:24:46|1.79
13:24:47|1.7915
13:24:48|1.7915
13:24:49|1.7915
13:24:50|1.7915
13:24:51|1.7907
13:24:53|1.792
13:24:53|1.792
13:24:54|1.7913
13:24:56|1.7913
13:24:56|1.7913
13:24:58|1.7918
13:24:59|1.7906
13:25:00|1.7943
13:25:01|1.7927
13:25:03|1.7915
13:25:04|1.7939
13:25:04|1.7925
13:25:06|1.7925
13:25:07|1.7928
13:25:07|1.7938
13:25:08|1.7938
13:25:09|1.7923
13:25:10|1.7923
13:25:11|1.7923
13:25:12|1.7922
13:25:13|1.7924
13:25:15|1.7914
13:25:15|1.7914
13:25:17|1.7914
13:25:18|1.7921
13:25:18|1.7922
13:25:19|1.7922
13:25:21|1.7934
13:25:21|1.7934
13:25:23|1.7934
13:25:24|1.7923
13:25:24|1.7931
13:25:25|1.7931
13:25:27|1.7926
13:25:28|1.7935
13:25:29|1.7938
13:25:30|1.7938
13:25:31|1.7936
13:25:32|1.7936
13:25:33|1.7931
13:25:34|1.7952
13:25:35|1.7932
13:25:36|1.7943
13:25:37|1.7932
13:25:38|1.7946
13:25:39|1.7949
13:25:40|1.7947
13:25:41|1.7927
13:25:42|1.7927
13:25:43|1.7927
13:25:44|1.7936
13:25:45|1.7944
13:25:46|1.793
13:25:47|1.793
13:25:48|1.7966
13:25:49|1.7966
13:25:50|1.796
13:25:52|1.7961
13:25:53|1.7947
13:25:55|1.796
13:25:56|1.796
13:25:56|1.7954
13:25:58|1.795
13:25:58|1.794
13:26:00|1.794
13:26:01|1.7949
13:26:01|1.7949
13:26:03|1.7946
13:26:04|1.7946
13:26:06|1.7931
13:26:07|1.7931
13:26:09|1.7931
13:26:10|1.7931
13:26:11|1.7931
13:26:12|1.7932
13:26:13|1.793
13:26:14|1.793
13:26:15|1.793
13:26:16|1.793
13:26:17|1.793
13:26:18|1.793
13:26:19|1.7902
13:26:20|1.7922
13:26:21|1.79
13:26:22|1.7921
13:26:23|1.7921
13:26:24|1.79
13:26:25|1.79
13:26:26|1.7899
13:26:27|1.7874
13:26:29|1.7867
13:26:29|1.7858
13:26:30|1.7891
13:26:32|1.7876
13:26:33|1.7879
13:26:33|1.7881
13:26:35|1.7877
13:26:36|1.7893
13:26:37|1.788
13:26:38|1.7882
13:26:39|1.7882
13:26:40|1.7896
13:26:41|1.7896
13:26:43|1.7896
13:26:44|1.7894
13:26:44|1.7894
13:26:45|1.7907
13:26:47|1.7888
13:26:47|1.7888
13:26:48|1.7881
13:26:49|1.7881
13:26:50|1.7875
13:26:51|1.7875
13:26:52|1.7871
13:26:54|1.7872
13:26:56|1.7828
13:26:58|1.7826
13:26:58|1.7807
13:27:00|1.7819
13:27:01|1.7821
13:27:02|1.7827
13:27:04|1.7835
13:27:05|1.7846
13:27:05|1.783
13:27:07|1.783
13:27:08|1.783
13:27:09|1.7829
13:27:10|1.7829
13:27:11|1.7829
13:27:12|1.7843
13:27:13|1.7846
13:27:14|1.7846
13:27:15|1.7846
13:27:16|1.7862
13:27:17|1.7848
13:27:18|1.786
13:27:19|1.7845
13:27:20|1.7829
13:27:21|1.7851
13:27:22|1.7835
13:27:23|1.7836
13:27:24|1.7831
13:27:25|1.7832
13:27:26|1.7832
13:27:27|1.7854
13:27:28|1.7834
13:27:29|1.7831
13:27:30|1.7831
13:27:31|1.7831
13:27:32|1.7831
13:27:33|1.7855
13:27:34|1.7848
13:27:35|1.7854
13:27:36|1.7853
13:27:38|1.7875
13:27:39|1.7875
13:27:39|1.7863
13:27:41|1.786
13:27:41|1.786
13:27:43|1.7859
13:27:44|1.7847
13:27:45|1.7838
13:27:46|1.7852
13:27:47|1.7852
13:27:48|1.7841
13:27:49|1.7841
13:27:49|1.7874
13:27:50|1.7846
13:27:51|1.7846
13:27:53|1.7839
13:27:54|1.7839
13:27:55|1.7852
13:27:56|1.7872
13:27:57|1.7845
13:27:58|1.7845
13:27:59|1.7842
13:28:01|1.7839
13:28:01|1.7839
13:28:02|1.7857
13:28:04|1.7848
13:28:05|1.787
13:28:06|1.787
13:28:08|1.787
13:28:09|1.787
13:28:10|1.787
13:28:11|1.787
13:28:12|1.7855
13:28:13|1.7845
13:28:14|1.7845
13:28:15|1.7855
13:28:16|1.7856
13:28:17|1.7856
13:28:18|1.7866
13:28:19|1.7856
13:28:20|1.7856
13:28:21|1.787
13:28:22|1.7847
13:28:23|1.7867
13:28:24|1.7847
13:28:25|1.7845
13:28:27|1.7855
13:28:28|1.7855
13:28:29|1.7846
13:28:30|1.7846
13:28:30|1.7867
13:28:32|1.7867
13:28:33|1.7867
13:28:34|1.7862
13:28:35|1.7867
13:28:36|1.7862
13:28:37|1.7845
13:28:38|1.7846
13:28:39|1.7846
13:28:40|1.7845
13:28:41|1.7845
13:28:42|1.7862
13:28:42|1.7868
13:28:44|1.7868
13:28:44|1.7875
13:28:46|1.7875
13:28:47|1.7875
13:28:48|1.7875
13:28:48|1.7859
13:28:49|1.7859
13:28:51|1.7859
13:28:52|1.7859
13:28:52|1.787
13:28:54|1.787
13:28:54|1.7859
13:28:56|1.7861
13:28:58|1.7861
13:28:59|1.7861
13:29:00|1.7861
13:29:01|1.7861
13:29:02|1.7861
13:29:03|1.7861
13:29:05|1.7878
13:29:06|1.7878
13:29:08|1.7866
13:29:09|1.7864
13:29:10|1.7864
13:29:11|1.7864
13:29:12|1.7864
13:29:14|1.7881
13:29:15|1.7881
13:29:16|1.7881
13:29:16|1.7882
13:29:17|1.7882
13:29:19|1.7869
13:29:19|1.7869
13:29:20|1.7869
13:29:22|1.7886
13:29:23|1.7898
13:29:24|1.789
13:29:25|1.7908
13:29:26|1.7888
13:29:27|1.7891
13:29:28|1.7889
13:29:29|1.7894
13:29:30|1.7888
13:29:31|1.7892
13:29:32|1.7812
13:29:33|1.7819
13:29:34|1.7802
13:29:35|1.7802
13:29:36|1.7802
13:29:37|1.7797
13:29:38|1.7794
13:29:39|1.7815
13:29:40|1.7815
13:29:41|1.7822
13:29:42|1.7803
13:29:43|1.7797
13:29:44|1.7797
13:29:45|1.7793
13:29:46|1.7795
13:29:48|1.7797
13:29:49|1.7789
13:29:50|1.7811
13:29:50|1.7814
13:29:51|1.7814
13:29:52|1.7814
13:29:53|1.7816
13:29:54|1.7811
13:29:55|1.7826
13:29:57|1.7811
13:29:58|1.7834
13:30:00|1.7841
13:30:01|1.7826
13:30:03|1.7826
13:30:04|1.7829
13:30:05|1.784
13:30:06|1.7829
13:30:07|1.783
13:30:08|1.7828
13:30:09|1.7829
13:30:10|1.7833
13:30:10|1.783
13:30:12|1.783
13:30:12|1.7845
13:30:14|1.7827
13:30:15|1.7826
13:30:16|1.7826
13:30:17|1.7826
13:30:18|1.7844
13:30:19|1.783
13:30:20|1.7858
13:30:22|1.7838
13:30:22|1.7865
13:30:23|1.7867
13:30:25|1.7838
13:30:26|1.7831
13:30:26|1.7834
13:30:27|1.7826
13:30:29|1.7826
13:30:30|1.7826
13:30:30|1.7826
13:30:31|1.7847
13:30:32|1.7826
13:30:33|1.7826
13:30:34|1.7825
13:30:36|1.782
13:30:37|1.7812
13:30:37|1.7812
13:30:38|1.7812
13:30:40|1.7811
13:30:41|1.781
13:30:41|1.7811
13:30:42|1.781
13:30:43|1.781
13:30:45|1.781
13:30:46|1.781
13:30:47|1.7811
13:30:47|1.7837
13:30:49|1.7833
13:30:49|1.7814
13:30:50|1.7811
13:30:52|1.781
13:30:52|1.781
13:30:53|1.781
13:30:55|1.7811
13:30:56|1.7811
13:30:56|1.7811
13:30:58|1.7831
13:30:59|1.7821
13:31:00|1.7833
13:31:01|1.7814
13:31:02|1.781
13:31:04|1.781
13:31:04|1.781
13:31:06|1.781
13:31:07|1.7793
13:31:08|1.7799
13:31:09|1.777
13:31:10|1.7764
13:31:12|1.7765
13:31:13|1.7755
13:31:14|1.7772
13:31:15|1.7758
13:31:15|1.7754
13:31:17|1.7754
13:31:18|1.775
13:31:19|1.7751
13:31:20|1.775
13:31:22|1.7743
13:31:22|1.7738
13:31:23|1.7741
13:31:24|1.7729
13:31:25|1.7743
13:31:26|1.7748
13:31:28|1.773
13:31:29|1.7727
13:31:30|1.7725
13:31:31|1.7725
13:31:32|1.7725
13:31:33|1.7725
13:31:34|1.7737
13:31:35|1.7737
13:31:36|1.7745
13:31:37|1.7744
13:31:38|1.7761
13:31:40|1.7762
13:31:41|1.7783
13:31:41|1.7785
13:31:43|1.7793
13:31:44|1.7819
13:31:44|1.7806
13:31:46|1.7806
13:31:46|1.7806
13:31:47|1.7817
13:31:48|1.78
13:31:50|1.7798
13:31:50|1.7788
13:31:52|1.7768
13:31:52|1.7768
13:31:54|1.7765
13:31:55|1.7766
13:31:56|1.7707
13:31:57|1.7732
13:31:57|1.7725
13:31:59|1.7721
13:32:01|1.7751
13:32:02|1.7732
13:32:03|1.7755
13:32:04|1.7755
13:32:05|1.7736
13:32:06|1.7736
13:32:07|1.7736
13:32:08|1.7726
13:32:10|1.7752
13:32:10|1.7735
13:32:12|1.7735
13:32:13|1.7759
13:32:14|1.7759
13:32:15|1.7759
13:32:16|1.7765
13:32:17|1.7756
13:32:18|1.7765
13:32:19|1.7765
13:32:21|1.7752
13:32:22|1.7763
13:32:22|1.7763
13:32:24|1.7755
13:32:25|1.7762
13:32:26|1.7762
13:32:26|1.7762
13:32:27|1.7762
13:32:29|1.7762
13:32:30|1.7762
13:32:30|1.7747
13:32:31|1.7744
13:32:34|1.7742
13:32:34|1.7744
13:32:35|1.773
13:32:36|1.7728
13:32:37|1.7728
13:32:38|1.7748
13:32:39|1.7748
13:32:40|1.7748
13:32:41|1.7748
13:32:42|1.7748
13:32:43|1.7748
13:32:44|1.7748
13:32:45|1.7748
13:32:46|1.7748
13:32:47|1.7748
13:32:48|1.7757
13:32:49|1.7757
13:32:50|1.7747
13:32:51|1.7747
13:32:52|1.7747
13:32:53|1.7747
13:32:54|1.7747
13:32:55|1.7747
13:32:56|1.7747
13:32:57|1.7747
13:32:58|1.7747
13:33:00|1.7748
13:33:02|1.7757
13:33:02|1.7757
13:33:03|1.7757
13:33:05|1.7757
13:33:07|1.7757
13:33:07|1.7757
13:33:08|1.7757
13:33:09|1.7757
13:33:10|1.7757
13:33:11|1.7758
13:33:12|1.7758
13:33:13|1.7747
13:33:15|1.7741
13:33:16|1.7741
13:33:16|1.7755
13:33:18|1.7757
13:33:19|1.7757
13:33:20|1.7757
13:33:21|1.7757
13:33:22|1.7757
13:33:22|1.7757
13:33:24|1.7764
13:33:26|1.7764
13:33:26|1.7779
13:33:27|1.7779
13:33:28|1.7762
13:33:29|1.7762
13:33:30|1.7762
13:33:31|1.779
13:33:32|1.779
13:33:33|1.779
13:33:34|1.7786
13:33:35|1.778
13:33:36|1.778
13:33:37|1.7825
13:33:38|1.7805
13:33:39|1.78
13:33:40|1.7809
13:33:41|1.7808
13:33:42|1.7821
13:33:43|1.7814
13:33:44|1.7833
13:33:45|1.782
13:33:46|1.7817
13:33:47|1.7818
13:33:48|1.7818
13:33:49|1.7819
13:33:50|1.7829
13:33:51|1.7821
13:33:52|1.7825
13:33:53|1.7835
13:33:54|1.7835
13:33:55|1.7835
13:33:56|1.7835
13:33:57|1.7839
13:33:58|1.7839
13:33:59|1.7839
13:34:01|1.785
13:34:03|1.785
13:34:03|1.7854
13:34:04|1.785
13:34:05|1.7862
13:34:07|1.7866
13:34:09|1.7878
13:34:09|1.7878
13:34:11|1.7876
13:34:12|1.7877
13:34:14|1.7875
13:34:14|1.7864
13:34:15|1.7864
13:34:16|1.7905
13:34:17|1.7889
13:34:18|1.7891
13:34:19|1.7905
13:34:20|1.7905
13:34:21|1.7905
13:34:22|1.7905
13:34:23|1.791
13:34:24|1.7897
13:34:25|1.792
13:34:26|1.7907
13:34:27|1.7921
13:34:28|1.7914
13:34:29|1.7913
13:34:30|1.7913
13:34:31|1.7913
13:34:32|1.7914
13:34:33|1.7916
13:34:34|1.791
13:34:35|1.7912
13:34:36|1.7936
13:34:37|1.7941
13:34:38|1.7941
13:34:39|1.7941
13:34:40|1.7941
13:34:41|1.7941
13:34:42|1.7938
13:34:43|1.7945
13:34:44|1.7937
13:34:45|1.7941
13:34:46|1.7945
13:34:47|1.7954
13:34:48|1.7955
13:34:49|1.796
13:34:50|1.7956
13:34:51|1.7959
13:34:52|1.7959
13:34:53|1.7978
13:34:54|1.7978
13:34:55|1.7978
13:34:56|1.7978
13:34:57|1.7987
13:34:58|1.7987
13:34:59|1.7967
13:35:00|1.7958
13:35:02|1.7957
13:35:04|1.7958
13:35:04|1.7958
13:35:06|1.7956
13:35:07|1.7956
13:35:08|1.7956
13:35:09|1.7956
13:35:11|1.7954
13:35:11|1.7954
13:35:13|1.7954
13:35:14|1.7955
13:35:16|1.7962
13:35:17|1.7954
13:35:18|1.7954
13:35:19|1.7954
13:35:20|1.7955
13:35:20|1.7954
13:35:22|1.7954
13:35:23|1.7954
13:35:24|1.7954
13:35:25|1.7954
13:35:25|1.7954
13:35:27|1.7954
13:35:28|1.7954
13:35:29|1.7954
13:35:29|1.7954
13:35:32|1.7945
13:35:32|1.7945
13:35:33|1.7942
13:35:34|1.7942
13:35:36|1.7949
13:35:37|1.7949
13:35:38|1.7946
13:35:39|1.7942
13:35:40|1.7931
13:35:41|1.7948
13:35:41|1.7948
13:35:43|1.7948
13:35:43|1.794
13:35:45|1.794
13:35:46|1.794
13:35:47|1.794
13:35:48|1.7935
13:35:49|1.7889
13:35:50|1.79
13:35:51|1.7896
13:35:52|1.7897
13:35:53|1.7897
13:35:54|1.7874
13:35:55|1.7857
13:35:56|1.7843
13:35:56|1.7842
13:35:58|1.7864
13:35:59|1.7877
13:36:00|1.7877
13:36:01|1.7865
13:36:02|1.7864
13:36:03|1.7877
13:36:05|1.7858
13:36:05|1.7858
13:36:06|1.7858
13:36:08|1.7853
13:36:08|1.7853
13:36:11|1.7905
13:36:11|1.7911
13:36:12|1.7896
13:36:13|1.7893
13:36:15|1.7903
13:36:16|1.7888
13:36:17|1.7887
13:36:19|1.7899
13:36:19|1.7899
13:36:20|1.7899
13:36:21|1.7883
13:36:22|1.7894
13:36:23|1.7887
13:36:24|1.7887
13:36:25|1.7883
13:36:26|1.7884
13:36:27|1.7884
13:36:29|1.7884
13:36:30|1.7885
13:36:31|1.7885
13:36:32|1.7894
13:36:33|1.7894
13:36:34|1.7894
13:36:35|1.7894
13:36:36|1.79
13:36:37|1.789
13:36:38|1.789
13:36:39|1.789
13:36:40|1.7902
13:36:41|1.7903
13:36:42|1.791
13:36:43|1.791
13:36:44|1.7922
13:36:45|1.7923
13:36:46|1.7923
13:36:47|1.7933
13:36:48|1.793
13:36:49|1.7912
13:36:50|1.7895
13:36:51|1.7895
13:36:52|1.7894
13:36:53|1.788
13:36:54|1.7917
13:36:55|1.7895
13:36:56|1.7895
13:36:57|1.7913
13:36:58|1.7918
13:36:59|1.7919
13:37:00|1.7919
13:37:01|1.7919
13:37:02|1.7919
13:37:03|1.7924
13:37:05|1.7929
13:37:07|1.7929
13:37:07|1.7954
13:37:09|1.7943
13:37:10|1.7943
13:37:11|1.7949
13:37:13|1.7945
13:37:14|1.7945
13:37:15|1.794
13:37:16|1.794
13:37:17|1.7954
13:37:18|1.7954
13:37:19|1.7941
13:37:20|1.7941
13:37:21|1.794
13:37:22|1.794
13:37:23|1.7949
13:37:24|1.794
13:37:25|1.7941
13:37:26|1.794
13:37:27|1.794
13:37:28|1.794
13:37:29|1.794
13:37:30|1.7923
13:37:31|1.7923
13:37:32|1.7923
13:37:33|1.7922
13:37:34|1.7926
13:37:35|1.7933
13:37:36|1.7933
13:37:37|1.7927
13:37:38|1.792
13:37:39|1.7937
13:37:40|1.7925
13:37:41|1.7921
13:37:42|1.7921
13:37:43|1.7921
13:37:44|1.7941
13:37:45|1.7941
13:37:46|1.796
13:37:47|1.7959
13:37:48|1.7944
13:37:49|1.7964
13:37:50|1.7957
13:37:51|1.7944
13:37:52|1.7944
13:37:53|1.7945
13:37:54|1.7947
13:37:56|1.7946
13:37:57|1.8
13:37:58|1.7976
13:37:59|1.7968
13:37:59|1.7967
13:38:00|1.7965
13:38:02|1.7966
13:38:03|1.7956
13:38:04|1.7957
13:38:05|1.7967
13:38:07|1.7948
13:38:09|1.7945
13:38:09|1.7946
13:38:10|1.7946
13:38:12|1.7945
13:38:14|1.7951
13:38:14|1.7948
13:38:15|1.7947
13:38:16|1.7939
13:38:18|1.7936
13:38:19|1.7926
13:38:20|1.794
13:38:21|1.794
13:38:22|1.7926
13:38:22|1.7926
13:38:24|1.7926
13:38:25|1.7938
13:38:26|1.7927
13:38:27|1.7927
13:38:27|1.7927
13:38:28|1.7947
13:38:30|1.7926
13:38:31|1.7926
13:38:32|1.7926
13:38:33|1.7927
13:38:34|1.7927
13:38:35|1.7927
13:38:36|1.7956
13:38:36|1.7933
13:38:38|1.7926
13:38:39|1.7926
13:38:39|1.7926
13:38:41|1.7954
13:38:42|1.793
13:38:43|1.7933
13:38:44|1.7935
13:38:45|1.7935
13:38:46|1.7935
13:38:46|1.7935
13:38:48|1.7939
13:38:49|1.7928
13:38:50|1.795
13:38:51|1.7954
13:38:52|1.7954
13:38:53|1.7944
13:38:53|1.7968
13:38:55|1.7965
13:38:56|1.7965
13:38:56|1.7947
13:38:57|1.7947
13:38:59|1.7947
13:39:00|1.7947
13:39:01|1.7947
13:39:02|1.7947
13:39:03|1.7951
13:39:04|1.7948
13:39:05|1.7927
13:39:07|1.7954
13:39:08|1.7926
13:39:10|1.7929
13:39:10|1.7929
13:39:11|1.7929
13:39:12|1.7929
13:39:14|1.7951
13:39:15|1.7931
13:39:16|1.7931
13:39:18|1.7932
13:39:19|1.7919
13:39:20|1.7922
13:39:21|1.7931
13:39:22|1.7931
13:39:22|1.7931
13:39:24|1.7953
13:39:25|1.7953
13:39:26|1.7953
13:39:27|1.7953
13:39:28|1.7966
13:39:29|1.7959
13:39:29|1.7918
13:39:30|1.7918
13:39:32|1.7919
13:39:34|1.7928
13:39:35|1.7929
13:39:36|1.791
13:39:38|1.7911
13:39:38|1.7911
13:39:40|1.7918
13:39:41|1.7911
13:39:42|1.7911
13:39:43|1.791
13:39:44|1.7914
13:39:45|1.7914
13:39:45|1.7909
13:39:46|1.7909
13:39:48|1.7909
13:39:49|1.7926
13:39:50|1.7926
13:39:51|1.7926
13:39:52|1.7926
13:39:53|1.7926
13:39:54|1.791
13:39:55|1.791
13:39:56|1.791
13:39:57|1.79
13:39:58|1.7903
13:39:59|1.7903
13:40:00|1.7903
13:40:01|1.7903
13:40:02|1.7903
13:40:03|1.7903
13:40:04|1.7901
13:40:05|1.7901
13:40:06|1.7901
13:40:08|1.7911
13:40:09|1.79
13:40:11|1.79
13:40:12|1.7901
13:40:13|1.7901
13:40:14|1.7917
13:40:16|1.7928
13:40:17|1.792
13:40:18|1.7918
13:40:19|1.7915
13:40:20|1.7916
13:40:21|1.7916
13:40:22|1.7903
13:40:23|1.7903
13:40:24|1.7903
13:40:26|1.79
13:40:26|1.79
13:40:27|1.79
13:40:29|1.788
13:40:29|1.7876
13:40:30|1.7879
13:40:32|1.7857
13:40:33|1.7859
13:40:34|1.7855
13:40:35|1.7872
13:40:36|1.7863
13:40:36|1.7866
13:40:38|1.7865
13:40:39|1.7866
13:40:40|1.787
13:40:41|1.7866
13:40:41|1.7861
13:40:42|1.7858
13:40:44|1.7858
13:40:45|1.7858
13:40:46|1.7858
13:40:47|1.7861
13:40:48|1.7861
13:40:49|1.7858
13:40:50|1.7855
13:40:51|1.7854
13:40:52|1.7854
13:40:53|1.7854
13:40:54|1.7854
13:40:55|1.7854
13:40:56|1.7854
13:40:57|1.7854
13:40:58|1.7854
13:40:59|1.7854
13:41:00|1.7853
13:41:01|1.7853
13:41:02|1.7854
13:41:03|1.7854
13:41:04|1.7853
13:41:05|1.7853
13:41:06|1.7853
13:41:07|1.7853
13:41:09|1.7853
13:41:10|1.7853
13:41:11|1.7853
13:41:12|1.7853
13:41:13|1.7864
13:41:14|1.7864
13:41:16|1.7864
13:41:17|1.7864
13:41:18|1.7864
13:41:19|1.7864
13:41:20|1.7864
13:41:21|1.7856
13:41:22|1.7854
13:41:22|1.7854
13:41:23|1.7853
13:41:25|1.7853
13:41:26|1.7853
13:41:27|1.7853
13:41:28|1.7853
13:41:28|1.7854
13:41:30|1.7854
13:41:31|1.7854
13:41:31|1.7853
13:41:33|1.7853
13:41:33|1.7854
13:41:35|1.7853
13:41:36|1.7853
13:41:37|1.7853
13:41:38|1.7853
13:41:39|1.7853
13:41:40|1.7853
13:41:41|1.7854
13:41:42|1.7853
13:41:43|1.7853
13:41:44|1.7853
13:41:45|1.7853
13:41:46|1.7853
13:41:47|1.7853
13:41:48|1.7853
13:41:49|1.7853
13:41:50|1.7853
13:41:51|1.7853
13:41:52|1.7854
13:41:53|1.7854
13:41:54|1.7854
13:41:55|1.7856
13:41:56|1.7856
13:41:57|1.7856
13:41:58|1.7867
13:41:59|1.7867
13:42:00|1.7861
13:42:01|1.7861
13:42:02|1.7861
13:42:03|1.7855
13:42:04|1.7854
13:42:05|1.7854
13:42:06|1.7854
13:42:07|1.7854
13:42:08|1.7854
13:42:10|1.7854
13:42:11|1.7854
13:42:12|1.7863
13:42:13|1.7863
13:42:14|1.7863
13:42:15|1.7854
13:42:16|1.787
13:42:17|1.7866
13:42:18|1.7866
13:42:19|1.7866
13:42:20|1.7877
13:42:22|1.7876
13:42:23|1.7876
13:42:24|1.7876
13:42:25|1.7876
13:42:26|1.7876
13:42:27|1.7876
13:42:28|1.79
13:42:29|1.79
13:42:30|1.7899
13:42:32|1.7877
13:42:33|1.7877
13:42:34|1.7876
13:42:34|1.7877
13:42:36|1.7877
13:42:37|1.7877
13:42:38|1.7906
13:42:40|1.7901
13:42:41|1.7901
13:42:41|1.79
13:42:42|1.79
13:42:43|1.79
13:42:44|1.79
13:42:46|1.79
13:42:46|1.79
13:42:47|1.7901
13:42:50|1.791
13:42:50|1.79
13:42:51|1.7901
13:42:52|1.7901
13:42:53|1.79
13:42:54|1.79
13:42:55|1.7901
13:42:57|1.79
13:42:57|1.7902
13:42:58|1.7903
13:42:59|1.7926
13:43:00|1.7926
13:43:01|1.7926
13:43:02|1.7912
13:43:04|1.7909
13:43:06|1.7912
13:43:06|1.7909
13:43:07|1.7909
13:43:08|1.7922
13:43:09|1.7922
13:43:11|1.7922
13:43:13|1.7932
13:43:13|1.794
13:43:14|1.7926
13:43:15|1.7926
13:43:17|1.7928
13:43:17|1.7928
13:43:20|1.7924
13:43:20|1.7924
13:43:22|1.7924
13:43:23|1.7916
13:43:23|1.7916
13:43:26|1.7915
13:43:27|1.7903
13:43:28|1.7902
13:43:29|1.7905
13:43:29|1.7918
13:43:30|1.7902
13:43:32|1.7915
13:43:34|1.791
13:43:34|1.7906
13:43:35|1.7905
13:43:36|1.79
13:43:37|1.7912
13:43:38|1.79
13:43:39|1.79
13:43:40|1.79
13:43:41|1.7901
13:43:42|1.7901
13:43:43|1.7901
13:43:45|1.7916
13:43:46|1.7912
13:43:47|1.7912
13:43:47|1.7912
13:43:49|1.7909
13:43:50|1.7901
13:43:51|1.79
13:43:52|1.79
13:43:53|1.7913
13:43:55|1.7901
13:43:55|1.7901
13:43:56|1.7901
13:43:57|1.7901
13:43:58|1.7901
13:43:59|1.7901
13:44:00|1.7903
13:44:01|1.7903
13:44:02|1.7903
13:44:03|1.7903
13:44:04|1.7902
13:44:05|1.7914
13:44:06|1.7901
13:44:07|1.7901
13:44:08|1.7901
13:44:10|1.7903
13:44:11|1.7916
13:44:13|1.7912
13:44:13|1.7902
13:44:15|1.7902
13:44:15|1.7902
13:44:17|1.7901
13:44:19|1.7901
13:44:20|1.7901
13:44:20|1.7901
13:44:21|1.7901
13:44:23|1.79
13:44:24|1.79
13:44:24|1.79
13:44:26|1.7909
13:44:27|1.7902
13:44:28|1.7901
13:44:29|1.7901
13:44:30|1.7901
13:44:32|1.79
13:44:32|1.79
13:44:34|1.79
13:44:34|1.79
13:44:36|1.79
13:44:37|1.7902
13:44:38|1.7902
13:44:39|1.7902
13:44:40|1.7902
13:44:40|1.7902
13:44:42|1.7902
13:44:42|1.79
13:44:43|1.79
13:44:44|1.79
13:44:46|1.79
13:44:46|1.79
13:44:47|1.7918
13:44:48|1.7918
13:44:49|1.7918
13:44:50|1.7918
13:44:52|1.7918
13:44:53|1.7918
13:44:54|1.7918
13:44:55|1.79
13:44:57|1.7917
13:44:57|1.7917
13:44:58|1.7917
13:44:59|1.7904
13:45:00|1.7904
13:45:01|1.7914
13:45:03|1.79
13:45:03|1.79
13:45:04|1.7905
13:45:06|1.7916
13:45:07|1.7916
13:45:07|1.7917
13:45:08|1.7917
13:45:09|1.7917
13:45:10|1.7917
13:45:12|1.7916
13:45:13|1.792
13:45:15|1.7903
13:45:16|1.793
13:45:18|1.793
13:45:18|1.793
13:45:19|1.793
13:45:20|1.793
13:45:22|1.793
13:45:24|1.7916
13:45:25|1.7908
13:45:26|1.7908
13:45:27|1.7904
13:45:28|1.7904
13:45:29|1.7904
13:45:31|1.7904
13:45:31|1.7904
13:45:32|1.7904
13:45:33|1.7904
13:45:34|1.7905
13:45:35|1.7905
13:45:37|1.7913
13:45:38|1.7913
13:45:39|1.79
13:45:40|1.79
13:45:42|1.79
13:45:42|1.79
13:45:44|1.79
13:45:44|1.79
13:45:45|1.7915
13:45:46|1.7914
13:45:48|1.79
13:45:48|1.79
13:45:49|1.79
13:45:51|1.79
13:45:51|1.79
13:45:52|1.79
13:45:53|1.79
13:45:54|1.79
13:45:55|1.79
13:45:56|1.79
13:45:57|1.79
13:45:58|1.79
13:45:59|1.79
13:46:00|1.791
13:46:02|1.7908
13:46:02|1.7903
13:46:04|1.7901
13:46:05|1.7901
13:46:06|1.7901
13:46:07|1.7901
13:46:08|1.7901
13:46:09|1.79
13:46:10|1.7901
13:46:11|1.7908
13:46:12|1.7908
13:46:14|1.7901
13:46:15|1.79
13:46:17|1.79
13:46:17|1.79
13:46:19|1.79
13:46:21|1.79
13:46:22|1.79
13:46:22|1.79
13:46:23|1.79
13:46:25|1.79
13:46:26|1.7926
13:46:27|1.7912
13:46:28|1.79
13:46:29|1.7914
13:46:30|1.7914
13:46:31|1.792
13:46:32|1.7915
13:46:34|1.7915
13:46:35|1.7916
13:46:35|1.7916
13:46:37|1.7916
13:46:38|1.7924
13:46:39|1.7924
13:46:39|1.7911
13:46:41|1.7907
13:46:41|1.7905
13:46:43|1.7905
13:46:44|1.7901
13:46:45|1.7911
13:46:46|1.7904
13:46:47|1.7903
13:46:47|1.7904
13:46:49|1.7904
13:46:49|1.7907
13:46:50|1.7907
13:46:52|1.7905
13:46:53|1.7905
13:46:54|1.7917
13:46:55|1.7917
13:46:56|1.7917
13:46:57|1.7917
13:46:58|1.7917
13:46:59|1.7917
13:47:00|1.7917
13:47:01|1.7917
13:47:02|1.7926
13:47:03|1.7929
13:47:04|1.7929
13:47:05|1.7926
13:47:06|1.7926
13:47:07|1.7926
13:47:08|1.7926
13:47:09|1.7926
13:47:10|1.7909
13:47:11|1.791
13:47:12|1.791
13:47:13|1.791
13:47:15|1.7909
13:47:17|1.7909
13:47:17|1.7913
13:47:18|1.7925
13:47:20|1.7925
13:47:22|1.7925
13:47:22|1.7925
13:47:23|1.7925
13:47:24|1.7925
13:47:25|1.7925
13:47:26|1.7925
13:47:27|1.7925
13:47:28|1.7925
13:47:29|1.7925
13:47:30|1.7925
13:47:31|1.7925
13:47:32|1.7925
13:47:33|1.7925
13:47:34|1.7925
13:47:36|1.7925
13:47:36|1.7927
13:47:39|1.7931
13:47:39|1.7927
13:47:40|1.7928
13:47:42|1.7928
13:47:43|1.7928
13:47:44|1.7928
13:47:45|1.7928
13:47:46|1.7928
13:47:48|1.7928
13:47:48|1.7928
13:47:49|1.7928
13:47:50|1.7948
13:47:51|1.7926
13:47:52|1.7926
13:47:53|1.7926
13:47:54|1.7926
13:47:55|1.7926
13:47:56|1.7927
13:47:57|1.7926
13:47:59|1.7926
13:48:00|1.7931
13:48:01|1.7933
13:48:02|1.7927
13:48:04|1.7925
13:48:04|1.7925
13:48:05|1.7925
13:48:06|1.7939
13:48:07|1.7952
13:48:08|1.7937
13:48:09|1.7937
13:48:10|1.7937
13:48:12|1.7937
13:48:12|1.7928
13:48:13|1.7928
13:48:15|1.7933
13:48:15|1.7935
13:48:18|1.7928
13:48:19|1.7921
13:48:21|1.7921
13:48:22|1.7918
13:48:24|1.7918
13:48:24|1.7918
13:48:26|1.7918
13:48:27|1.7918
13:48:28|1.7918
13:48:29|1.7913
13:48:30|1.7913
13:48:31|1.7913
13:48:32|1.7913
13:48:33|1.7913
13:48:34|1.7913
13:48:34|1.7913
13:48:36|1.7913
13:48:37|1.7913
13:48:38|1.7915
13:48:39|1.7912
13:48:40|1.7912
13:48:41|1.7912
13:48:41|1.7912
13:48:42|1.7912
13:48:44|1.7912
13:48:45|1.7912
13:48:46|1.7912
13:48:47|1.7912
13:48:48|1.7912
13:48:49|1.7912
13:48:50|1.7933
13:48:52|1.7933
13:48:52|1.7918
13:48:53|1.7918
13:48:54|1.7918
13:48:55|1.7918
13:48:57|1.7918
13:48:58|1.7911
13:48:59|1.7911
13:49:01|1.7915
13:49:01|1.7915
13:49:02|1.7915
13:49:03|1.7915
13:49:04|1.7915
13:49:05|1.7915
13:49:06|1.7915
13:49:07|1.7915
13:49:08|1.794
13:49:09|1.7924
13:49:10|1.7924
13:49:11|1.7924
13:49:12|1.7924
13:49:13|1.7914
13:49:14|1.7914
13:49:15|1.7932
13:49:17|1.7941
13:49:19|1.7941
13:49:20|1.7941
13:49:21|1.7941
13:49:22|1.7941
13:49:23|1.7915
13:49:24|1.7915
13:49:25|1.7915
13:49:26|1.7915
13:49:27|1.7914
13:49:28|1.7914
13:49:28|1.7919
13:49:30|1.7914
13:49:31|1.7917
13:49:32|1.7914
13:49:33|1.7914
13:49:34|1.7914
13:49:35|1.7914
13:49:36|1.7908
13:49:37|1.7914
13:49:38|1.7908
13:49:39|1.7908
13:49:40|1.7915
13:49:41|1.7909
13:49:42|1.7908
13:49:43|1.7908
13:49:44|1.7914
13:49:45|1.791
13:49:46|1.7903
13:49:47|1.7902
13:49:47|1.7903
13:49:48|1.7908
13:49:49|1.7908
13:49:50|1.7908
13:49:52|1.7917
13:49:53|1.7904
13:49:55|1.7904
13:49:55|1.7904
13:49:56|1.7908
13:49:57|1.7908
13:49:58|1.7908
13:49:59|1.7915
13:50:00|1.79
13:50:01|1.789
13:50:02|1.7879
13:50:03|1.787
13:50:04|1.7871
13:50:05|1.786
13:50:06|1.7859
13:50:07|1.7853
13:50:08|1.7853
13:50:10|1.7831
13:50:11|1.7813
13:50:12|1.7803
13:50:13|1.7805
13:50:14|1.7805
13:50:15|1.7801
13:50:16|1.78
13:50:18|1.7801
13:50:19|1.7811
13:50:20|1.781
13:50:21|1.7804
13:50:23|1.7793
13:50:24|1.7764
13:50:25|1.7761
13:50:27|1.7749
13:50:27|1.7752
13:50:29|1.7758
13:50:30|1.7773
13:50:31|1.7762
13:50:31|1.7777
13:50:33|1.7777
13:50:34|1.7758
13:50:35|1.7758
13:50:36|1.7759
13:50:37|1.7757
13:50:38|1.7758
13:50:39|1.7758
13:50:40|1.7758
13:50:42|1.7745
13:50:42|1.7745
13:50:43|1.7748
13:50:44|1.7742
13:50:45|1.7742
13:50:46|1.7779
13:50:47|1.7764
13:50:48|1.776
13:50:49|1.7765
13:50:50|1.7774
13:50:51|1.7774
13:50:52|1.7779
13:50:53|1.7779
13:50:54|1.7774
13:50:55|1.779
13:50:56|1.7791
13:50:57|1.7791
13:50:58|1.7791
13:50:59|1.7786
13:51:00|1.7784
13:51:01|1.7776
13:51:02|1.7774
13:51:03|1.7774
13:51:04|1.7774
13:51:05|1.7749
13:51:06|1.7749
13:51:08|1.7769
13:51:09|1.7751
13:51:10|1.7751
13:51:10|1.7746
13:51:12|1.7751
13:51:13|1.7751
13:51:14|1.7751
13:51:14|1.7752
13:51:16|1.7752
13:51:17|1.7752
13:51:19|1.7769
13:51:20|1.7751
13:51:21|1.7749
13:51:21|1.7759
13:51:24|1.776
13:51:24|1.7759
13:51:25|1.7759
13:51:26|1.7759
13:51:27|1.7759
13:51:29|1.776
13:51:30|1.776
13:51:31|1.776
13:51:33|1.776
13:51:34|1.776
13:51:35|1.7768
13:51:35|1.7754
13:51:36|1.7756
13:51:37|1.7756
13:51:38|1.7749
13:51:40|1.7768
13:51:40|1.7768
13:51:42|1.775
13:51:43|1.775
13:51:44|1.775
13:51:44|1.775
13:51:45|1.775
13:51:46|1.775
13:51:48|1.7763
13:51:48|1.7757
13:51:49|1.7763
13:51:50|1.7763
13:51:51|1.7763
13:51:53|1.7752
13:51:53|1.7752
13:51:54|1.7752
13:51:55|1.7752
13:51:56|1.7758
13:51:57|1.7758
13:51:58|1.7758
13:51:59|1.7758
13:52:00|1.7757
13:52:02|1.7757
13:52:03|1.776
13:52:04|1.7754
13:52:04|1.7754
13:52:06|1.7754
13:52:06|1.7754
13:52:07|1.7754
13:52:08|1.7754
13:52:09|1.7754
13:52:11|1.7754
13:52:11|1.7757
13:52:12|1.7757
13:52:14|1.7757
13:52:14|1.7763
13:52:16|1.7763
13:52:17|1.7763
13:52:17|1.7754
13:52:18|1.7754
13:52:20|1.775
13:52:22|1.7748
13:52:23|1.7748
13:52:24|1.7737
13:52:25|1.7737
13:52:26|1.7737
13:52:27|1.7743
13:52:28|1.7743
13:52:29|1.7745
13:52:30|1.7745
13:52:31|1.7745
13:52:32|1.7732
13:52:34|1.7735
13:52:35|1.7735
13:52:36|1.7765
13:52:37|1.7756
13:52:38|1.7756
13:52:39|1.7756
13:52:40|1.7756
13:52:41|1.7756
13:52:42|1.7753
13:52:43|1.7754
13:52:44|1.7756
13:52:45|1.7755
13:52:46|1.7755
13:52:47|1.7749
13:52:48|1.7751
13:52:49|1.776
13:52:50|1.776
13:52:51|1.776
13:52:52|1.7772
13:52:53|1.7772
13:52:54|1.7761
13:52:55|1.7761
13:52:57|1.7761
13:52:57|1.7761
13:52:58|1.7761
13:53:00|1.7761
13:53:00|1.7761
13:53:02|1.7761
13:53:03|1.7761
13:53:04|1.7761
13:53:05|1.7761
13:53:06|1.7761
13:53:07|1.7751
13:53:08|1.7752
13:53:10|1.7751
13:53:11|1.7751
13:53:11|1.7751
13:53:13|1.7751
13:53:13|1.7751
13:53:15|1.7751
13:53:15|1.7751
13:53:17|1.776
13:53:17|1.7756
13:53:19|1.7765
13:53:20|1.7765
13:53:22|1.777
13:53:23|1.7759
13:53:23|1.7777
13:53:25|1.7767
13:53:26|1.7767
13:53:27|1.7767
13:53:28|1.7769
13:53:29|1.7792
13:53:30|1.7813
13:53:32|1.7802
13:53:32|1.7802
13:53:33|1.7802
13:53:34|1.7818
13:53:35|1.7818
13:53:36|1.784
13:53:38|1.784
13:53:38|1.7836
13:53:39|1.7824
13:53:40|1.7824
13:53:41|1.7824
13:53:43|1.7824
13:53:44|1.7817
13:53:45|1.7817
13:53:46|1.7831
13:53:47|1.7831
13:53:48|1.7831
13:53:49|1.7831
13:53:50|1.7821
13:53:51|1.7821
13:53:52|1.782
13:53:53|1.7818
13:53:54|1.7818
13:53:55|1.7818
13:53:56|1.783
13:53:57|1.783
13:53:59|1.783
13:54:00|1.783
13:54:01|1.783
13:54:01|1.783
13:54:03|1.783
13:54:04|1.783
13:54:05|1.783
13:54:06|1.7841
13:54:07|1.784
13:54:08|1.784
13:54:10|1.784
13:54:10|1.783
13:54:12|1.7823
13:54:13|1.7822
13:54:14|1.7831
13:54:14|1.7831
13:54:15|1.7839
13:54:17|1.7841
13:54:18|1.7841
13:54:19|1.7841
13:54:20|1.7841
13:54:22|1.7841
13:54:23|1.7841
13:54:25|1.7841
13:54:26|1.7841
13:54:27|1.7841
13:54:28|1.7841
13:54:30|1.7841
13:54:31|1.7841
13:54:32|1.7842
13:54:33|1.7842
13:54:34|1.7842
13:54:35|1.7842
13:54:36|1.7842
13:54:37|1.7842
13:54:38|1.7848
13:54:39|1.7848
13:54:40|1.7848
13:54:41|1.7848
13:54:42|1.7848
13:54:43|1.7848
13:54:44|1.7848
13:54:45|1.7848
13:54:46|1.7848
13:54:47|1.7848
13:54:48|1.7856
13:54:49|1.7849
13:54:50|1.7849
13:54:51|1.7849
13:54:52|1.7849
13:54:53|1.7849
13:54:54|1.7846
13:54:55|1.7846
13:54:56|1.7846
13:54:57|1.7846
13:54:58|1.7846
13:54:59|1.7846
13:55:00|1.7846
13:55:01|1.7846
13:55:02|1.787
13:55:03|1.787
13:55:04|1.787
13:55:05|1.785
13:55:06|1.7853
13:55:07|1.7841
13:55:08|1.7842
13:55:09|1.7841
13:55:10|1.783
13:55:11|1.7815
13:55:12|1.7815
13:55:13|1.7797
13:55:14|1.7786
13:55:15|1.7786
13:55:16|1.7786
13:55:17|1.7786
13:55:19|1.7786
13:55:19|1.7789
13:55:20|1.7774
13:55:22|1.7754
13:55:23|1.7754
13:55:25|1.7754
13:55:26|1.773
13:55:27|1.7745
13:55:28|1.773
13:55:29|1.773
13:55:30|1.773
13:55:31|1.773
13:55:32|1.773
13:55:33|1.7742
13:55:35|1.7749
13:55:35|1.7749
13:55:36|1.7749
13:55:37|1.7722
13:55:38|1.7725
13:55:39|1.7732
13:55:40|1.7732
13:55:41|1.7732
13:55:42|1.7732
13:55:43|1.7732
13:55:45|1.7744
13:55:46|1.7739
13:55:46|1.773
13:55:48|1.7722
13:55:48|1.7722
13:55:50|1.7722
13:55:51|1.7722
13:55:52|1.7738
13:55:54|1.7738
13:55:54|1.7738
13:55:55|1.7738
13:55:56|1.7738
13:55:57|1.7738
13:55:58|1.776
13:55:59|1.7757
13:56:00|1.7757
13:56:01|1.7757
13:56:02|1.7786
13:56:03|1.7796
13:56:04|1.778
13:56:05|1.778
13:56:06|1.778
13:56:07|1.778
13:56:09|1.778
13:56:10|1.778
13:56:11|1.7795
13:56:11|1.7795
13:56:14|1.7793
13:56:14|1.7793
13:56:15|1.7794
13:56:16|1.7785
13:56:17|1.7785
13:56:18|1.7785
13:56:19|1.7799
13:56:20|1.7799
13:56:21|1.7799
13:56:22|1.7799
13:56:24|1.7799
13:56:26|1.7799
13:56:26|1.7799
13:56:27|1.7799
13:56:28|1.7785
13:56:29|1.7785
13:56:30|1.7785
13:56:31|1.7785
13:56:32|1.7785
13:56:33|1.7779
13:56:34|1.7767
13:56:35|1.7769
13:56:36|1.7769
13:56:37|1.7769
13:56:39|1.7769
13:56:41|1.7769
13:56:41|1.7769
13:56:42|1.7769
13:56:43|1.7769
13:56:44|1.7769
13:56:46|1.7757
13:56:47|1.7753
13:56:48|1.7751
13:56:49|1.7745
13:56:50|1.7763
13:56:51|1.7749
13:56:52|1.7749
13:56:53|1.7749
13:56:54|1.7773
13:56:56|1.7762
13:56:56|1.7781
13:56:57|1.7781
13:56:58|1.7781
13:56:59|1.7781
13:57:00|1.7781
13:57:01|1.7781
13:57:02|1.7781
13:57:03|1.7753
13:57:05|1.7748
13:57:06|1.7748
13:57:07|1.7748
13:57:08|1.7745
13:57:09|1.7754
13:57:10|1.7754
13:57:10|1.7754
13:57:13|1.7754
13:57:13|1.7754
13:57:14|1.7734
13:57:15|1.7737
13:57:16|1.7737
13:57:17|1.7737
13:57:18|1.7737
13:57:19|1.7737
13:57:20|1.7737
13:57:21|1.7737
13:57:22|1.7737
13:57:24|1.7735
13:57:26|1.7735
13:57:26|1.7735
13:57:27|1.7723
13:57:28|1.7713
13:57:29|1.7713
13:57:31|1.77
13:57:32|1.7705
13:57:34|1.7712
13:57:34|1.7712
13:57:35|1.77
13:57:36|1.77
13:57:37|1.7711
13:57:39|1.7711
13:57:39|1.7722
13:57:40|1.772
13:57:41|1.772
13:57:42|1.772
13:57:43|1.772
13:57:44|1.772
13:57:45|1.772
13:57:46|1.772
13:57:47|1.772
13:57:48|1.772
13:57:49|1.7731
13:57:50|1.7701
13:57:51|1.772
13:57:53|1.7703
13:57:54|1.7702
13:57:54|1.7702
13:57:55|1.7703
13:57:57|1.7703
13:57:57|1.7716
13:57:58|1.7709
13:57:59|1.77
13:58:01|1.77
13:58:02|1.7701
13:58:02|1.7701
13:58:04|1.7701
13:58:04|1.7701
13:58:06|1.7712
13:58:07|1.7712
13:58:08|1.7712
13:58:09|1.7712
13:58:10|1.7705
13:58:11|1.7705
13:58:13|1.7705
13:58:13|1.7705
13:58:14|1.7719
13:58:15|1.7719
13:58:16|1.7719
13:58:17|1.7719
13:58:18|1.772
13:58:19|1.772
13:58:20|1.772
13:58:21|1.7719
13:58:22|1.7719
13:58:23|1.7719
13:58:24|1.7719
13:58:26|1.7709
13:58:28|1.7738
13:58:29|1.7742
13:58:30|1.7742
13:58:32|1.7758
13:58:32|1.7758
13:58:33|1.7758
13:58:34|1.775
13:58:35|1.775
13:58:36|1.775
13:58:37|1.7748
13:58:38|1.7728
13:58:39|1.7747
13:58:40|1.7745
13:58:41|1.7745
13:58:42|1.7745
13:58:43|1.7769
13:58:44|1.7791
13:58:45|1.7777
13:58:46|1.7785
13:58:47|1.7785
13:58:49|1.7799
13:58:50|1.7799
13:58:51|1.7785
13:58:52|1.7785
13:58:53|1.7776
13:58:54|1.7776
13:58:54|1.7776
13:58:56|1.7776
13:58:57|1.7776
13:58:57|1.7795
13:58:59|1.7777
13:59:00|1.7767
13:59:01|1.7774
13:59:02|1.776
13:59:04|1.776
13:59:05|1.776
13:59:06|1.776
13:59:07|1.776
13:59:08|1.7747
13:59:09|1.7747
13:59:10|1.7747
13:59:11|1.7775
13:59:12|1.7775
13:59:13|1.7775
13:59:14|1.7749
13:59:15|1.7749
13:59:16|1.7749
13:59:17|1.7763
13:59:18|1.7763
13:59:19|1.7763
13:59:20|1.7763
13:59:22|1.7763
13:59:23|1.7763
13:59:24|1.7763
13:59:25|1.7757
13:59:27|1.7774
13:59:27|1.7774
13:59:28|1.7774
13:59:30|1.7774
13:59:30|1.7792
13:59:33|1.7807
13:59:33|1.7819
13:59:34|1.7819
13:59:36|1.781
13:59:37|1.781
13:59:39|1.7814
13:59:39|1.7807
13:59:40|1.7807
13:59:41|1.7807
13:59:42|1.7807
13:59:43|1.7845
13:59:44|1.7835
13:59:45|1.7835
13:59:46|1.7835
13:59:48|1.7835
13:59:49|1.7835
13:59:50|1.7835
13:59:52|1.7834
13:59:52|1.7834
13:59:53|1.7834
13:59:54|1.7858
13:59:55|1.784
13:59:56|1.7855
13:59:57|1.7822
13:59:58|1.7832
13:59:59|1.7833
14:00:00|1.7833
14:00:01|1.7833
14:00:02|1.7832
14:00:03|1.7836
14:00:04|1.7839
14:00:06|1.784
14:00:07|1.784
14:00:08|1.784
14:00:09|1.784
14:00:10|1.784
14:00:11|1.7848
14:00:12|1.7848
14:00:12|1.7848
14:00:14|1.7848
14:00:15|1.7848
14:00:16|1.7848
14:00:17|1.7848
14:00:18|1.7848
14:00:19|1.7848
14:00:20|1.7848
14:00:21|1.7855
14:00:22|1.7855
14:00:23|1.7855
14:00:24|1.7855
14:00:25|1.7857
14:00:26|1.7852
14:00:28|1.7852
14:00:28|1.7852
14:00:30|1.7815
14:00:31|1.7815
14:00:33|1.7816
14:00:33|1.7814
14:00:35|1.7813
14:00:36|1.7825
14:00:38|1.7805
14:00:38|1.7805
14:00:39|1.7834
14:00:40|1.7811
14:00:41|1.7815
14:00:42|1.7811
14:00:43|1.7834
14:00:45|1.7814
14:00:45|1.7814
14:00:46|1.7814
14:00:48|1.7814
14:00:48|1.7832
14:00:49|1.7809
14:00:50|1.7807
14:00:51|1.7807
14:00:52|1.7801
14:00:53|1.7817
14:00:54|1.78
14:00:55|1.7801
14:00:56|1.7801
14:00:57|1.7803
14:00:58|1.7802
14:00:59|1.7802
14:01:00|1.7801
14:01:01|1.7785
14:01:03|1.778
14:01:05|1.78
14:01:05|1.7798
14:01:06|1.7798
14:01:07|1.7803
14:01:08|1.7803
14:01:09|1.7803
14:01:10|1.7803
14:01:11|1.7803
14:01:12|1.7803
14:01:13|1.7803
14:01:14|1.7803
14:01:15|1.7803
14:01:16|1.7803
14:01:17|1.7803
14:01:18|1.7769
14:01:19|1.7758
14:01:20|1.7758
14:01:21|1.7775
14:01:22|1.7784
14:01:23|1.7781
14:01:24|1.7781
14:01:25|1.7781
14:01:26|1.7781
14:01:27|1.7781
14:01:29|1.7803
14:01:31|1.7803
14:01:31|1.7803
14:01:33|1.7805
14:01:33|1.7804
14:01:36|1.7804
14:01:36|1.7782
14:01:37|1.7811
14:01:38|1.7812
14:01:39|1.7804
14:01:40|1.7804
14:01:41|1.7808
14:01:42|1.7828
14:01:43|1.7828
14:01:44|1.782
14:01:45|1.782
14:01:46|1.784
14:01:47|1.784
14:01:48|1.784
14:01:49|1.7836
14:01:50|1.7836
14:01:51|1.7836
14:01:52|1.7845
14:01:53|1.785
14:01:54|1.785
14:01:55|1.785
14:01:56|1.785
14:01:57|1.7846
14:01:58|1.7846
14:01:59|1.7846
14:02:00|1.7846
14:02:02|1.7875
14:02:03|1.7875
14:02:05|1.788
14:02:05|1.7862
14:02:06|1.7862
14:02:07|1.7862
14:02:08|1.7862
14:02:09|1.7862
14:02:10|1.7871
14:02:11|1.7871
14:02:12|1.7871
14:02:13|1.7887
14:02:14|1.7889
14:02:15|1.7889
14:02:16|1.7889
14:02:17|1.7889
14:02:18|1.7889
14:02:19|1.7885
14:02:20|1.7885
14:02:21|1.7885
14:02:22|1.7885
14:02:23|1.7885
14:02:24|1.7885
14:02:25|1.7885
14:02:26|1.7898
14:02:27|1.7899
14:02:28|1.7887
14:02:30|1.7884
14:02:32|1.7885
14:02:33|1.7884
14:02:35|1.7885
14:02:35|1.7885
14:02:36|1.7878
14:02:38|1.7878
14:02:39|1.7878
14:02:40|1.7878
14:02:41|1.7878
14:02:41|1.7878
14:02:43|1.7894
14:02:44|1.7894
14:02:45|1.7894
14:02:45|1.7894
14:02:48|1.7894
14:02:48|1.7894
14:02:49|1.7894
14:02:51|1.7906
14:02:52|1.7914
14:02:53|1.7914
14:02:55|1.7904
14:02:55|1.7898
14:02:56|1.7894
14:02:57|1.7894
14:02:58|1.7911
14:02:59|1.7911
14:03:00|1.7895
14:03:01|1.7895
14:03:02|1.7892
14:03:03|1.7918
14:03:04|1.7918
14:03:05|1.7918
14:03:06|1.7918
14:03:07|1.7918
14:03:08|1.7918
14:03:09|1.7918
14:03:10|1.7918
14:03:11|1.7918
14:03:12|1.7918
14:03:13|1.7918
14:03:14|1.7918
14:03:15|1.7918
14:03:16|1.7918
14:03:17|1.7896
14:03:18|1.7896
14:03:19|1.7896
14:03:20|1.7896
14:03:21|1.7896
14:03:22|1.7896
14:03:23|1.7896
14:03:24|1.7896
14:03:25|1.7896
14:03:26|1.7896
14:03:27|1.792
14:03:28|1.7908
14:03:30|1.7908
14:03:31|1.7908
14:03:32|1.7908
14:03:34|1.7906
14:03:34|1.7892
14:03:36|1.7901
14:03:37|1.7918
14:03:37|1.7918
14:03:39|1.7918
14:03:40|1.7918
14:03:40|1.7918
14:03:42|1.7888
14:03:43|1.7886
14:03:44|1.7886
14:03:45|1.7886
14:03:47|1.7894
14:03:47|1.7894
14:03:48|1.7904
14:03:49|1.7904
14:03:50|1.7904
14:03:51|1.7913
14:03:52|1.7913
14:03:53|1.7913
14:03:55|1.7931
14:03:56|1.7931
14:03:57|1.7942
14:03:58|1.7942
14:03:59|1.794
14:04:00|1.794
14:04:01|1.794
14:04:02|1.7916
14:04:03|1.7912
14:04:04|1.7898
14:04:05|1.7898
14:04:06|1.7898
14:04:07|1.7895
14:04:08|1.7906
14:04:10|1.7907
14:04:10|1.7907
14:04:11|1.7921
14:04:12|1.7918
14:04:13|1.7918
14:04:14|1.7916
14:04:15|1.793
14:04:16|1.793
14:04:17|1.793
14:04:18|1.793
14:04:19|1.7927
14:04:20|1.7927
14:04:21|1.7927
14:04:22|1.7927
14:04:23|1.7927
14:04:24|1.7927
14:04:25|1.7927
14:04:26|1.7928
14:04:27|1.7928
14:04:28|1.7928
14:04:29|1.7928
14:04:31|1.7928
14:04:33|1.7928
14:04:34|1.7928
14:04:36|1.7919
14:04:36|1.7937
14:04:37|1.7937
14:04:38|1.7937
14:04:39|1.7937
14:04:40|1.7928
14:04:41|1.7928
14:04:42|1.7935
14:04:44|1.7935
14:04:45|1.7963
14:04:46|1.7939
14:04:47|1.7939
14:04:47|1.7949
14:04:49|1.7949
14:04:49|1.7952
14:04:51|1.7934
14:04:53|1.7934
14:04:53|1.7922
14:04:55|1.7922
14:04:56|1.7928
14:04:57|1.7924
14:04:58|1.7929
14:04:59|1.7956
14:05:00|1.7956
14:05:00|1.7956
14:05:01|1.7924
14:05:03|1.7924
14:05:04|1.792
14:05:06|1.7919
14:05:07|1.7917
14:05:08|1.793
14:05:09|1.7934
14:05:10|1.793
14:05:11|1.793
14:05:11|1.793
14:05:13|1.793
14:05:14|1.793
14:05:15|1.7944
14:05:17|1.793
14:05:17|1.793
14:05:18|1.793
14:05:19|1.7937
14:05:20|1.7937
14:05:21|1.7909
14:05:22|1.7917
14:05:23|1.7911
14:05:24|1.7911
14:05:25|1.7911
14:05:26|1.7911
14:05:27|1.7912
14:05:28|1.7948
14:05:29|1.7948
14:05:30|1.7931
14:05:32|1.7921
14:05:33|1.7922
14:05:34|1.7941
14:05:35|1.7923
14:05:37|1.7929
14:05:37|1.7929
14:05:38|1.7929
14:05:39|1.7929
14:05:40|1.7929
14:05:41|1.7929
14:05:42|1.7929
14:05:43|1.7929
14:05:45|1.7946
14:05:46|1.7946
14:05:47|1.7946
14:05:49|1.7946
14:05:49|1.7946
14:05:50|1.7946
14:05:51|1.7946
14:05:52|1.7927
14:05:53|1.7927
14:05:54|1.7927
14:05:55|1.7939
14:05:56|1.7939
14:05:57|1.7939
14:05:58|1.7939
14:06:00|1.7943
14:06:01|1.795
14:06:02|1.7932
14:06:03|1.7932
14:06:04|1.793
14:06:05|1.7943
14:06:06|1.7935
14:06:08|1.7934
14:06:09|1.7934
14:06:10|1.7934
14:06:11|1.7938
14:06:11|1.7952
14:06:13|1.7933
14:06:14|1.7933
14:06:16|1.7937
14:06:17|1.7937
14:06:18|1.7932
14:06:18|1.7932
14:06:20|1.7932
14:06:21|1.7937
14:06:21|1.7937
14:06:23|1.7931
14:06:23|1.7931
14:06:25|1.7931
14:06:26|1.7931
14:06:26|1.7931
14:06:27|1.7941
14:06:28|1.7941
14:06:29|1.793
14:06:31|1.793
14:06:32|1.7927
14:06:33|1.7927
14:06:34|1.7928
14:06:35|1.7931
14:06:36|1.7931
14:06:37|1.7929
14:06:38|1.7937
14:06:39|1.7937
14:06:41|1.7929
14:06:41|1.7929
14:06:42|1.793
14:06:44|1.793
14:06:45|1.7933
14:06:46|1.7931
14:06:47|1.7932
14:06:49|1.793
14:06:50|1.793
14:06:51|1.7935
14:06:52|1.793
14:06:53|1.7928
14:06:54|1.7922
14:06:55|1.7917
14:06:57|1.7917
14:06:58|1.7917
14:06:59|1.7917
14:06:59|1.7921
14:07:01|1.7917
14:07:02|1.7932
14:07:03|1.7932
14:07:04|1.794
14:07:05|1.794
14:07:06|1.794
14:07:07|1.794
14:07:08|1.7952
14:07:09|1.7952
14:07:10|1.7952
14:07:11|1.7931
14:07:13|1.7932
14:07:14|1.7932
14:07:15|1.7933
14:07:15|1.7932
14:07:17|1.793
14:07:18|1.7931
14:07:18|1.793
14:07:19|1.7917
14:07:20|1.7917
14:07:21|1.7952
14:07:23|1.7926
14:07:24|1.794
14:07:25|1.794
14:07:26|1.794
14:07:27|1.7928
14:07:28|1.7928
14:07:29|1.7928
14:07:30|1.7928
14:07:31|1.7917
14:07:32|1.7916
14:07:33|1.7921
14:07:35|1.7908
14:07:35|1.79
14:07:36|1.7921
14:07:37|1.79
14:07:39|1.79
14:07:39|1.7908
14:07:41|1.7903
14:07:42|1.7903
14:07:43|1.7903
14:07:44|1.791
14:07:45|1.791
14:07:46|1.791
14:07:47|1.791
14:07:49|1.7928
14:07:50|1.7924
14:07:50|1.7924
14:07:52|1.7924
14:07:52|1.7924
14:07:53|1.7924
14:07:55|1.7924
14:07:56|1.7924
14:07:57|1.7924
14:07:58|1.7902
14:07:59|1.7904
14:08:00|1.7905
14:08:01|1.7912
14:08:02|1.7912
14:08:03|1.7914
14:08:05|1.7914
14:08:05|1.7914
14:08:07|1.7909
14:08:08|1.7906
14:08:09|1.7901
14:08:10|1.7901
14:08:11|1.7901
14:08:12|1.7901
14:08:14|1.7887
14:08:14|1.7897
14:08:15|1.7887
14:08:16|1.7887
14:08:17|1.7887
14:08:18|1.7887
14:08:19|1.7886
14:08:20|1.787
14:08:21|1.788
14:08:22|1.7881
14:08:23|1.7866
14:08:25|1.7862
14:08:25|1.7879
14:08:26|1.7879
14:08:27|1.7862
14:08:28|1.7862
14:08:30|1.7862
14:08:30|1.7862
14:08:31|1.7853
14:08:32|1.7854
14:08:33|1.7854
14:08:35|1.7862
14:08:37|1.7866
14:08:37|1.7866
14:08:38|1.7866
14:08:39|1.7866
14:08:41|1.7866
14:08:42|1.7866
14:08:44|1.7864
14:08:45|1.7864
14:08:46|1.7864
14:08:46|1.7864
14:08:48|1.7864
14:08:49|1.7864
14:08:50|1.7864
14:08:51|1.7864
14:08:52|1.787
14:08:54|1.787
14:08:54|1.787
14:08:55|1.787
14:08:56|1.787
14:08:57|1.787
14:08:59|1.787
14:09:00|1.787
14:09:01|1.7864
14:09:02|1.7864
14:09:03|1.7858
14:09:04|1.7883
14:09:06|1.7865
14:09:07|1.7869
14:09:07|1.7868
14:09:09|1.7868
14:09:10|1.7864
14:09:11|1.7864
14:09:12|1.7864
14:09:12|1.7864
14:09:13|1.7864
14:09:14|1.7855
14:09:16|1.7855
14:09:16|1.7855
14:09:17|1.7855
14:09:18|1.7855
14:09:19|1.7853
14:09:21|1.7861
14:09:21|1.787
14:09:22|1.787
14:09:23|1.787
14:09:24|1.7878
14:09:26|1.7879
14:09:26|1.7874
14:09:27|1.7874
14:09:28|1.7871
14:09:30|1.7871
14:09:30|1.7871
14:09:31|1.7879
14:09:33|1.7853
14:09:33|1.7829
14:09:34|1.7849
14:09:36|1.7853
14:09:38|1.7815
14:09:39|1.7828
14:09:40|1.7826
14:09:41|1.785
14:09:42|1.785
14:09:43|1.783
14:09:45|1.7843
14:09:46|1.7843
14:09:47|1.7815
14:09:48|1.7815
14:09:49|1.7815
14:09:50|1.7815
14:09:52|1.7815
14:09:53|1.7815
14:09:53|1.7815
14:09:55|1.7815
14:09:55|1.7815
14:09:57|1.7815
14:09:58|1.7819
14:09:59|1.7819
14:09:59|1.7819
14:10:00|1.7819
14:10:02|1.7819
14:10:03|1.7834
14:10:04|1.7834
14:10:05|1.7834
14:10:06|1.7827
14:10:07|1.7827
14:10:08|1.7833
14:10:09|1.7833
14:10:10|1.7818
14:10:11|1.7818
14:10:12|1.7819
14:10:13|1.7819
14:10:14|1.7819
14:10:15|1.7819
14:10:17|1.7811
14:10:17|1.7811
14:10:19|1.7811
14:10:19|1.7811
14:10:20|1.7811
14:10:22|1.7811
14:10:22|1.7817
14:10:23|1.7807
14:10:24|1.7801
14:10:25|1.7815
14:10:26|1.7815
14:10:28|1.7815
14:10:28|1.7815
14:10:30|1.7815
14:10:31|1.7823
14:10:31|1.7823
14:10:32|1.7823
14:10:33|1.781
14:10:34|1.781
14:10:36|1.781
14:10:37|1.781
14:10:38|1.781
14:10:39|1.781
14:10:40|1.781
14:10:42|1.781
14:10:43|1.781
14:10:44|1.781
14:10:46|1.781
14:10:46|1.781
14:10:47|1.781
14:10:49|1.7819
14:10:50|1.7825
14:10:51|1.7811
14:10:51|1.7811
14:10:52|1.7811
14:10:53|1.7809
14:10:54|1.7809
14:10:55|1.7809
14:10:57|1.7809
14:10:58|1.7809
14:10:58|1.7809
14:11:00|1.7809
14:11:01|1.7801
14:11:02|1.7801
14:11:03|1.7809
14:11:04|1.7809
14:11:06|1.7809
14:11:07|1.7809
14:11:08|1.7805
14:11:08|1.7805
14:11:10|1.7805
14:11:11|1.7805
14:11:12|1.78
14:11:13|1.78
14:11:14|1.78
14:11:15|1.778
14:11:16|1.7761
14:11:17|1.7753
14:11:18|1.7758
14:11:19|1.7758
14:11:20|1.7756
14:11:22|1.7773
14:11:22|1.7773
14:11:24|1.7763
14:11:24|1.7763
14:11:25|1.7797
14:11:27|1.7797
14:11:28|1.7796
14:11:28|1.7796
14:11:29|1.7811
14:11:31|1.7801
14:11:32|1.7777
14:11:32|1.7783
14:11:33|1.777
14:11:34|1.777
14:11:36|1.7772
14:11:37|1.7784
14:11:38|1.7783
14:11:39|1.7783
14:11:40|1.7783
14:11:41|1.7783
14:11:43|1.7765
14:11:43|1.7765
14:11:45|1.7771
14:11:46|1.7784
14:11:47|1.7784
14:11:48|1.7784
14:11:49|1.7784
14:11:50|1.7784
14:11:51|1.7793
14:11:52|1.7788
14:11:53|1.7787
14:11:54|1.7787
14:11:55|1.7788
14:11:56|1.7788
14:11:57|1.7782
14:11:58|1.7782
14:11:59|1.7782
14:12:00|1.7782
14:12:01|1.7797
14:12:02|1.7804
14:12:04|1.7789
14:12:04|1.7794
14:12:05|1.7794
14:12:06|1.7794
14:12:07|1.7794
14:12:08|1.7794
14:12:09|1.7803
14:12:10|1.7803
14:12:11|1.7803
14:12:12|1.7803
14:12:13|1.7771
14:12:14|1.7769
14:12:15|1.7769
14:12:16|1.7806
14:12:17|1.7805
14:12:18|1.7805
14:12:19|1.7805
14:12:20|1.7822
14:12:21|1.7822
14:12:22|1.7822
14:12:23|1.7803
14:12:24|1.7805
14:12:25|1.7801
14:12:26|1.78
14:12:27|1.78
14:12:28|1.78
14:12:29|1.78
14:12:30|1.78
14:12:31|1.78
14:12:33|1.78
14:12:34|1.78
14:12:35|1.78
14:12:36|1.78
14:12:37|1.78
14:12:38|1.78
14:12:40|1.78
14:12:40|1.78
14:12:42|1.7801
14:12:43|1.7801
14:12:44|1.78
14:12:45|1.7801
14:12:46|1.7801
14:12:47|1.7811
14:12:48|1.7811
14:12:48|1.7811
14:12:50|1.7811
14:12:51|1.7811
14:12:53|1.7801
14:12:53|1.7801
14:12:54|1.7801
14:12:55|1.7817
14:12:56|1.7809
14:12:57|1.7809
14:12:58|1.7809
14:13:00|1.7809
14:13:01|1.7809
14:13:03|1.7801
14:13:03|1.78
14:13:04|1.78
14:13:05|1.78
14:13:06|1.78
14:13:07|1.78
14:13:08|1.783
14:13:09|1.7808
14:13:10|1.7808
14:13:11|1.7809
14:13:12|1.7809
14:13:13|1.7809
14:13:15|1.7809
14:13:16|1.7809
14:13:17|1.7809
14:13:18|1.7809
14:13:19|1.7809
14:13:20|1.7809
14:13:20|1.7809
14:13:22|1.7809
14:13:23|1.7805
14:13:24|1.7805
14:13:24|1.78
14:13:26|1.7789
14:13:27|1.7785
14:13:28|1.7785
14:13:29|1.7793
14:13:30|1.7793
14:13:31|1.7793
14:13:31|1.7788
14:13:32|1.7788
14:13:35|1.7771
14:13:35|1.7776
14:13:36|1.777
14:13:37|1.777
14:13:38|1.7769
14:13:39|1.7769
14:13:41|1.7769
14:13:42|1.7769
14:13:43|1.7769
14:13:44|1.7769
14:13:45|1.7769
14:13:45|1.7775
14:13:46|1.7775
14:13:47|1.7775
14:13:48|1.7794
14:13:49|1.7794
14:13:51|1.7794
14:13:51|1.7786
14:13:52|1.7788
14:13:53|1.7788
14:13:54|1.7788
14:13:55|1.7772
14:13:57|1.7771
14:13:58|1.7771
14:13:58|1.7771
14:14:00|1.7794
14:14:01|1.7773
14:14:02|1.7773
14:14:03|1.7776
14:14:04|1.7776
14:14:05|1.7776
14:14:06|1.7776
14:14:08|1.7757
14:14:08|1.7757
14:14:09|1.7757
14:14:10|1.777
14:14:11|1.777
14:14:12|1.777
14:14:13|1.7756
14:14:14|1.7756
14:14:15|1.7772
14:14:16|1.7772
14:14:18|1.7773
14:14:19|1.7773
14:14:20|1.7773
14:14:22|1.7752
14:14:22|1.7739
14:14:23|1.7739
14:14:24|1.7728
14:14:25|1.7748
14:14:26|1.7744
14:14:27|1.7714
14:14:28|1.7707
14:14:29|1.7705
14:14:30|1.7705
14:14:32|1.7693
14:14:33|1.7714
14:14:34|1.7733
14:14:35|1.7726
14:14:35|1.7726
14:14:37|1.7726
14:14:37|1.7726
14:14:38|1.7726
14:14:40|1.7726
14:14:42|1.772
14:14:42|1.772
14:14:43|1.772
14:14:44|1.772
14:14:46|1.7747
14:14:48|1.7753
14:14:48|1.7753
14:14:49|1.7753
14:14:50|1.7753
14:14:51|1.7753
14:14:52|1.7753
14:14:53|1.7753
14:14:54|1.7753
14:14:55|1.7753
14:14:57|1.7753
14:14:58|1.7753
14:14:59|1.7753
14:15:00|1.7753
14:15:01|1.7753
14:15:01|1.7773
14:15:03|1.7759
14:15:04|1.7759
14:15:05|1.7751
14:15:07|1.7751
14:15:07|1.7751
14:15:08|1.7751
14:15:09|1.7766
14:15:10|1.7766
14:15:11|1.7766
14:15:12|1.7766
14:15:13|1.7755
14:15:15|1.7771
14:15:16|1.7771
14:15:17|1.7771
14:15:18|1.7771
14:15:19|1.7771
14:15:20|1.7776
14:15:21|1.7776
14:15:22|1.7776
14:15:23|1.7776
14:15:24|1.7776
14:15:25|1.7776
14:15:26|1.7776
14:15:27|1.7776
14:15:28|1.7767
14:15:29|1.7763
14:15:30|1.7758
14:15:31|1.7759
14:15:32|1.7759
14:15:33|1.7759
14:15:34|1.7754
14:15:35|1.7751
14:15:36|1.7744
14:15:37|1.7745
14:15:38|1.7747
14:15:39|1.7731
14:15:40|1.7733
14:15:42|1.7736
14:15:42|1.7737
14:15:44|1.7736
14:15:45|1.7737
14:15:46|1.7737
14:15:47|1.7736
14:15:48|1.774
14:15:50|1.7748
14:15:51|1.7748
14:15:52|1.7748
14:15:53|1.7752
14:15:54|1.776
14:15:55|1.776
14:15:56|1.778
14:15:57|1.778
14:15:58|1.778
14:15:59|1.778
14:16:00|1.778
14:16:01|1.7763
14:16:02|1.7763
14:16:03|1.7763
14:16:04|1.7736
14:16:05|1.7736
14:16:07|1.774
14:16:08|1.774
14:16:09|1.774
14:16:10|1.774
14:16:11|1.774
14:16:12|1.7769
14:16:13|1.7769
14:16:15|1.7768
14:16:16|1.778
14:16:17|1.778
14:16:18|1.778
14:16:18|1.778
14:16:19|1.778
14:16:20|1.7786
14:16:21|1.7786
14:16:23|1.7786
14:16:23|1.7786
14:16:24|1.7786
14:16:25|1.7786
14:16:26|1.7786
14:16:28|1.7786
14:16:28|1.7786
14:16:29|1.7768
14:16:31|1.7768
14:16:31|1.7768
14:16:33|1.7768
14:16:33|1.7768
14:16:34|1.7768
14:16:35|1.7768
14:16:36|1.7768
14:16:37|1.7768
14:16:39|1.7768
14:16:40|1.7768
14:16:40|1.7768
14:16:41|1.7803
14:16:43|1.7803
14:16:45|1.7803
14:16:46|1.7803
14:16:46|1.782
14:16:48|1.782
14:16:50|1.782
14:16:51|1.782
14:16:53|1.7798
14:16:53|1.7798
14:16:54|1.7798
14:16:55|1.7798
14:16:56|1.7792
14:16:57|1.7802
14:16:58|1.7802
14:17:00|1.7802
14:17:01|1.7802
14:17:02|1.7802
14:17:03|1.7802
14:17:05|1.778
14:17:06|1.778
14:17:06|1.778
14:17:08|1.778
14:17:09|1.778
14:17:10|1.778
14:17:10|1.7781
14:17:12|1.7781
14:17:13|1.7781
14:17:14|1.7781
14:17:16|1.7781
14:17:16|1.7781
14:17:18|1.7781
14:17:19|1.7781
14:17:20|1.7781
14:17:21|1.7781
14:17:22|1.7781
14:17:23|1.7781
14:17:25|1.7781
14:17:26|1.7781
14:17:27|1.7781
14:17:28|1.7781
14:17:29|1.7794
14:17:29|1.7794
14:17:30|1.7794
14:17:32|1.7794
14:17:33|1.7794
14:17:33|1.7794
14:17:35|1.7794
14:17:36|1.7794
14:17:37|1.7794
14:17:38|1.78
14:17:39|1.7788
14:17:40|1.7788
14:17:40|1.7802
14:17:41|1.7788
14:17:43|1.7778
14:17:44|1.7785
14:17:46|1.7785
14:17:47|1.7785
14:17:49|1.7785
14:17:50|1.7782
14:17:51|1.7781
14:17:52|1.7781
14:17:53|1.7781
14:17:54|1.7785
14:17:55|1.7784
14:17:56|1.7783
14:17:57|1.7801
14:17:58|1.7801
14:17:59|1.7818
14:18:00|1.7794
14:18:01|1.7794
14:18:02|1.7794
14:18:03|1.7794
14:18:04|1.7799
14:18:05|1.7828
14:18:06|1.7828
14:18:07|1.7828
14:18:08|1.7828
14:18:09|1.7828
14:18:10|1.7828
14:18:11|1.7828
14:18:12|1.7828
14:18:13|1.7832
14:18:14|1.7832
14:18:15|1.7814
14:18:16|1.783
14:18:17|1.7833
14:18:18|1.7833
14:18:20|1.7833
14:18:21|1.7833
14:18:22|1.7833
14:18:22|1.7833
14:18:23|1.7833
14:18:24|1.7833
14:18:25|1.7833
14:18:26|1.7833
14:18:27|1.7833
14:18:29|1.7833
14:18:30|1.7833
14:18:31|1.7833
14:18:32|1.7833
14:18:33|1.7833
14:18:34|1.7833
14:18:35|1.7833
14:18:36|1.7833
14:18:37|1.7833
14:18:38|1.7833
14:18:39|1.7845
14:18:40|1.7845
14:18:41|1.7845
14:18:42|1.7845
14:18:43|1.7845
14:18:44|1.7845
14:18:45|1.7845
14:18:47|1.7845
14:18:47|1.7852
14:18:48|1.7852
14:18:49|1.7852
14:18:51|1.7852
14:18:51|1.7852
14:18:53|1.7852
14:18:54|1.7852
14:18:55|1.7852
14:18:56|1.7852
14:18:57|1.7852
14:18:58|1.7852
14:18:59|1.7852
14:19:00|1.7845
14:19:02|1.7845
14:19:02|1.7845
14:19:03|1.7845
14:19:04|1.7845
14:19:06|1.7858
14:19:06|1.7858
14:19:08|1.7858
14:19:09|1.7858
14:19:10|1.7858
14:19:11|1.7858
14:19:12|1.7858
14:19:13|1.7833
14:19:14|1.7847
14:19:15|1.7847
14:19:16|1.7829
14:19:17|1.7829
14:19:18|1.7849
14:19:19|1.7849
14:19:20|1.7849
14:19:21|1.7849
14:19:22|1.7849
14:19:23|1.7849
14:19:24|1.7831
14:19:25|1.7831
14:19:26|1.7831
14:19:27|1.782
14:19:28|1.7835
14:19:29|1.7813
14:19:30|1.7813
14:19:31|1.7816
14:19:32|1.7817
14:19:33|1.7816
14:19:34|1.7817
14:19:35|1.7817
14:19:36|1.7817
14:19:37|1.7817
14:19:38|1.7817
14:19:39|1.7817
14:19:40|1.7817
14:19:41|1.7837
14:19:42|1.7837
14:19:43|1.7837
14:19:44|1.7837
14:19:45|1.7837
14:19:47|1.7837
14:19:48|1.7837
14:19:49|1.7837
14:19:51|1.7837
14:19:51|1.7837
14:19:52|1.7851
14:19:54|1.7872
14:19:54|1.7845
14:19:56|1.7845
14:19:57|1.7851
14:19:58|1.7845
14:19:59|1.7845
14:20:01|1.7845
14:20:02|1.7845
14:20:03|1.7852
14:20:05|1.7852
14:20:06|1.7852
14:20:07|1.7856
14:20:08|1.7856
14:20:09|1.7856
14:20:09|1.7856
14:20:11|1.7856
14:20:12|1.7856
14:20:13|1.7856
14:20:14|1.7874
14:20:15|1.7874
14:20:16|1.7874
14:20:17|1.7874
14:20:18|1.787
14:20:19|1.787
14:20:20|1.787
14:20:21|1.787
14:20:22|1.787
14:20:23|1.787
14:20:24|1.787
14:20:25|1.787
14:20:27|1.7854
14:20:27|1.7856
14:20:29|1.7856
14:20:29|1.7856
14:20:31|1.7856
14:20:31|1.7849
14:20:33|1.7849
14:20:33|1.7849
14:20:34|1.7849
14:20:36|1.7849
14:20:36|1.7845
14:20:37|1.7845
14:20:38|1.7845
14:20:39|1.7845
14:20:41|1.7845
14:20:41|1.7845
14:20:42|1.7839
14:20:43|1.7839
14:20:44|1.7831
14:20:46|1.7831
14:20:47|1.7845
14:20:49|1.7849
14:20:50|1.7849
14:20:50|1.7849
14:20:51|1.7849
14:20:52|1.7849
14:20:54|1.7849
14:20:54|1.7849
14:20:56|1.7849
14:20:56|1.7849
14:20:57|1.7849
14:20:59|1.7831
14:20:59|1.7851
14:21:01|1.7849
14:21:02|1.7849
14:21:03|1.7849
14:21:04|1.7849
14:21:05|1.7849
14:21:06|1.7849
14:21:08|1.7818
14:21:08|1.7818
14:21:10|1.7818
14:21:11|1.7818
14:21:12|1.7818
14:21:13|1.7818
14:21:13|1.7818
14:21:14|1.7818
14:21:16|1.7818
14:21:17|1.7818
14:21:17|1.7818
14:21:19|1.7818
14:21:19|1.7818
14:21:21|1.7818
14:21:21|1.7842
14:21:23|1.7842
14:21:23|1.7842
14:21:24|1.7842
14:21:25|1.7842
14:21:27|1.7842
14:21:27|1.7842
14:21:29|1.7842
14:21:29|1.7842
14:21:30|1.7842
14:21:32|1.7842
14:21:32|1.7842
14:21:33|1.7815
14:21:34|1.7815
14:21:36|1.7815
14:21:37|1.7815
14:21:38|1.7815
14:21:38|1.782
14:21:39|1.782
14:21:41|1.782
14:21:41|1.782
14:21:42|1.782
14:21:44|1.782
14:21:45|1.782
14:21:46|1.782
14:21:47|1.782
14:21:48|1.782
14:21:49|1.782
14:21:51|1.7816
14:21:51|1.7816
14:21:54|1.7816
14:21:54|1.7816
14:21:55|1.7816
14:21:56|1.7816
14:21:57|1.7816
14:21:58|1.7816
14:21:59|1.7816
14:22:00|1.7816
14:22:01|1.7816
14:22:02|1.7816
14:22:03|1.7816
14:22:04|1.7838
14:22:05|1.7838
14:22:06|1.7838
14:22:07|1.7838
14:22:08|1.7838
14:22:09|1.7838
14:22:10|1.7838
14:22:11|1.7838
14:22:12|1.7838
14:22:13|1.7838
14:22:14|1.7838
14:22:15|1.7838
14:22:16|1.7838
14:22:18|1.7838
14:22:19|1.7838
14:22:20|1.7838
14:22:21|1.7838
14:22:22|1.7838
14:22:23|1.7838
14:22:24|1.7838
14:22:25|1.7838
14:22:26|1.7829
14:22:27|1.7831
14:22:29|1.7831
14:22:30|1.7831
14:22:30|1.7831
14:22:31|1.7841
14:22:32|1.7841
14:22:33|1.7841
14:22:35|1.7841
14:22:36|1.7841
14:22:36|1.7841
14:22:38|1.7841
14:22:39|1.7845
14:22:39|1.7845
14:22:40|1.7845
14:22:41|1.7845
14:22:43|1.7845
14:22:43|1.7855
14:22:44|1.7855
14:22:45|1.7855
14:22:47|1.7855
14:22:47|1.7842
14:22:49|1.7831
14:22:51|1.7847
14:22:52|1.7818
14:22:53|1.7817
14:22:54|1.7817
14:22:55|1.7809
14:22:56|1.7807
14:22:57|1.7828
14:22:58|1.7828
14:22:59|1.7828
14:23:00|1.7831
14:23:01|1.7831
14:23:02|1.7858
14:23:03|1.7837
14:23:05|1.7832
14:23:06|1.7832
14:23:07|1.7832
14:23:07|1.7832
14:23:08|1.7813
14:23:10|1.7813
14:23:11|1.7805
14:23:12|1.7805
14:23:13|1.7806
14:23:14|1.7805
14:23:15|1.7804
14:23:16|1.7825
14:23:17|1.7825
14:23:18|1.7804
14:23:19|1.7806
14:23:20|1.7804
14:23:21|1.7818
14:23:22|1.7818
14:23:23|1.7818
14:23:24|1.7818
14:23:25|1.7818
14:23:26|1.7803
14:23:27|1.7803
14:23:28|1.7803
14:23:29|1.7803
14:23:30|1.7831
14:23:31|1.7831
14:23:33|1.7831
14:23:33|1.7831
14:23:35|1.7841
14:23:36|1.7841
14:23:36|1.7829
14:23:38|1.7829
14:23:39|1.7829
14:23:40|1.7829
14:23:41|1.7829
14:23:42|1.7829
14:23:44|1.781
14:23:44|1.7831
14:23:46|1.7808
14:23:46|1.7808
14:23:47|1.7808
14:23:48|1.7808
14:23:50|1.7808
14:23:51|1.7812
14:23:53|1.7812
14:23:54|1.7812
14:23:55|1.7812
14:23:57|1.783
14:23:58|1.783
14:23:59|1.783
14:24:00|1.783
14:24:01|1.783
14:24:03|1.783
14:24:04|1.783
14:24:05|1.7813
14:24:06|1.7813
14:24:07|1.7812
14:24:09|1.7812
14:24:09|1.7812
14:24:11|1.7812
14:24:12|1.7812
14:24:13|1.7812
14:24:14|1.7815
14:24:15|1.7815
14:24:16|1.7815
14:24:17|1.7815
14:24:18|1.7815
14:24:19|1.7815
14:24:20|1.7811
14:24:21|1.7811
14:24:22|1.7811
14:24:23|1.7811
14:24:24|1.7811
14:24:25|1.7811
14:24:26|1.7811
14:24:27|1.7811
14:24:28|1.7811
14:24:29|1.7811
14:24:30|1.7811
14:24:31|1.7811
14:24:33|1.7812
14:24:33|1.7812
14:24:34|1.7812
14:24:35|1.7812
14:24:37|1.7812
14:24:37|1.7812
14:24:38|1.7812
14:24:39|1.783
14:24:40|1.783
14:24:41|1.783
14:24:43|1.783
14:24:43|1.783
14:24:45|1.783
14:24:45|1.783
14:24:47|1.783
14:24:47|1.7833
14:24:48|1.7833
14:24:50|1.7831
14:24:51|1.7817
14:24:52|1.7817
14:24:54|1.7816
14:24:55|1.7817
14:24:56|1.7817
14:24:57|1.7817
14:24:59|1.7817
14:25:00|1.7817
14:25:01|1.7818
14:25:02|1.7819
14:25:03|1.7818
14:25:04|1.7818
14:25:05|1.7818
14:25:06|1.7818
14:25:08|1.7818
14:25:09|1.7818
14:25:10|1.783
14:25:12|1.783
14:25:13|1.783
14:25:13|1.783
14:25:14|1.783
14:25:15|1.783
14:25:16|1.7822
14:25:17|1.783
14:25:19|1.7831
14:25:19|1.7857
14:25:21|1.7857
14:25:22|1.7866
14:25:23|1.7866
14:25:24|1.7866
14:25:25|1.7866
14:25:26|1.7866
14:25:27|1.7866
14:25:28|1.7866
14:25:29|1.7861
14:25:30|1.7861
14:25:31|1.7861
14:25:32|1.7875
14:25:33|1.7853
14:25:34|1.7861
14:25:35|1.7857
14:25:36|1.7856
14:25:37|1.7851
14:25:38|1.786
14:25:39|1.786
14:25:40|1.786
14:25:41|1.786
14:25:43|1.786
14:25:43|1.786
14:25:45|1.786
14:25:45|1.786
14:25:46|1.786
14:25:48|1.786
14:25:48|1.786
14:25:49|1.7865
14:25:51|1.7865
14:25:52|1.7888
14:25:53|1.7876
14:25:55|1.7899
14:25:56|1.7901
14:25:57|1.7901
14:25:58|1.791
14:25:59|1.791
14:26:01|1.7912
14:26:01|1.7901
14:26:03|1.7926
14:26:04|1.7903
14:26:05|1.7903
14:26:07|1.7912
14:26:08|1.7912
14:26:08|1.7912
14:26:10|1.7913
14:26:11|1.7928
14:26:12|1.7939
14:26:13|1.7927
14:26:14|1.7928
14:26:15|1.7931
14:26:17|1.793
14:26:17|1.793
14:26:18|1.7928
14:26:20|1.7928
14:26:20|1.795
14:26:22|1.7965
14:26:22|1.7951
14:26:24|1.7951
14:26:25|1.7951
14:26:26|1.7971
14:26:27|1.7957
14:26:28|1.7957
14:26:28|1.7967
14:26:30|1.7988
14:26:31|1.7988
14:26:31|1.7988
14:26:33|1.7988
14:26:34|1.7988
14:26:35|1.7988
14:26:36|1.7988
14:26:36|1.7974
14:26:37|1.7974
14:26:39|1.7973
14:26:40|1.7973
14:26:40|1.7973
14:26:41|1.7938
14:26:43|1.7957
14:26:43|1.7957
14:26:45|1.7956
14:26:46|1.7954
14:26:47|1.7954
14:26:47|1.796
14:26:48|1.7959
14:26:49|1.7954
14:26:51|1.7943
14:26:52|1.7942
14:26:53|1.7973
14:26:54|1.7961
14:26:55|1.7961
14:26:57|1.7979
14:26:58|1.7959
14:26:59|1.7959
14:27:00|1.7959
14:27:01|1.7957
14:27:03|1.796
14:27:04|1.796
14:27:05|1.796
14:27:06|1.796
14:27:07|1.796
14:27:09|1.796
14:27:10|1.796
14:27:11|1.796
14:27:12|1.796
14:27:12|1.7959
14:27:13|1.7959
14:27:15|1.7982
14:27:16|1.7982
14:27:17|1.7982
14:27:18|1.7982
14:27:19|1.7982
14:27:20|1.7966
14:27:21|1.7959
14:27:22|1.7958
14:27:23|1.7958
14:27:24|1.7958
14:27:25|1.7982
14:27:26|1.7982
14:27:27|1.7971
14:27:28|1.7971
14:27:29|1.799
14:27:30|1.799
14:27:31|1.7989
14:27:32|1.7989
14:27:33|1.7989
14:27:34|1.7989
14:27:35|1.7987
14:27:36|1.7987
14:27:37|1.7994
14:27:38|1.7978
14:27:39|1.7978
14:27:40|1.7987
14:27:41|1.7987
14:27:42|1.7987
14:27:43|1.7987
14:27:44|1.798
14:27:45|1.798
14:27:46|1.7967
14:27:47|1.7995
14:27:48|1.7995
14:27:49|1.7967
14:27:50|1.7988
14:27:51|1.7988
14:27:52|1.7976
14:27:53|1.7976
14:27:55|1.7976
14:27:56|1.7976
14:27:57|1.7991
14:27:59|1.799
14:27:59|1.7973
14:28:01|1.7973
14:28:02|1.7978
14:28:03|1.7978
14:28:04|1.7978
14:28:05|1.7978
14:28:06|1.7978
14:28:08|1.7976
14:28:08|1.7976
14:28:10|1.7938
14:28:11|1.7938
14:28:12|1.7941
14:28:13|1.7967
14:28:14|1.7967
14:28:15|1.7964
14:28:16|1.7964
14:28:17|1.7964
14:28:18|1.7954
14:28:19|1.7953
14:28:20|1.7953
14:28:21|1.7979
14:28:22|1.7959
14:28:23|1.7959
14:28:24|1.7959
14:28:25|1.796
14:28:26|1.796
14:28:27|1.796
14:28:28|1.7965
14:28:29|1.7965
14:28:30|1.7965
14:28:31|1.7976
14:28:32|1.7979
14:28:33|1.7979
14:28:34|1.7979
14:28:35|1.7979
14:28:36|1.7985
14:28:37|1.7985
14:28:38|1.7985
14:28:39|1.7985
14:28:40|1.7985
14:28:41|1.7985
14:28:42|1.7989
14:28:43|1.7989
14:28:44|1.7989
14:28:45|1.7989
14:28:46|1.7989
14:28:47|1.7989
14:28:48|1.7989
14:28:49|1.7989
14:28:50|1.7989
14:28:51|1.7989
14:28:52|1.7989
14:28:53|1.7989
14:28:54|1.7989
14:28:56|1.7989
14:28:57|1.7989
14:28:58|1.7989
14:28:58|1.799
14:28:59|1.7989
14:29:01|1.7989
14:29:02|1.7989
14:29:03|1.7989
14:29:04|1.7989
14:29:06|1.7989
14:29:07|1.7989
14:29:08|1.7989
14:29:09|1.7989
14:29:09|1.7978
14:29:11|1.7978
14:29:12|1.7978
14:29:13|1.7978
14:29:14|1.7978
14:29:15|1.7978
14:29:16|1.7978
14:29:17|1.7978
14:29:17|1.7989
14:29:19|1.7989
14:29:20|1.799
14:29:20|1.7988
14:29:21|1.7988
14:29:23|1.7988
14:29:23|1.7988
14:29:25|1.7979
14:29:26|1.7979
14:29:26|1.7979
14:29:28|1.7979
14:29:28|1.7979
14:29:30|1.7979
14:29:31|1.7994
14:29:31|1.7992
14:29:32|1.7992
14:29:34|1.7985
14:29:35|1.8
14:29:35|1.7994
14:29:37|1.8
14:29:37|1.8
14:29:39|1.8
14:29:39|1.7996
14:29:40|1.8
14:29:42|1.8
14:29:42|1.8
14:29:43|1.8
14:29:44|1.8
14:29:46|1.8
14:29:46|1.8
14:29:47|1.7993
14:29:48|1.7986
14:29:49|1.7986
14:29:50|1.7986
14:29:51|1.7986
14:29:52|1.7998
14:29:53|1.8009
14:29:54|1.8026
14:29:56|1.8025
14:29:57|1.8025
14:29:59|1.8004
14:30:01|1.8025
14:30:01|1.8025
14:30:03|1.8025
14:30:03|1.8031
14:30:05|1.8031
14:30:06|1.804
14:30:06|1.8043
14:30:08|1.8036
14:30:10|1.8033
14:30:10|1.8048
14:30:11|1.8053
14:30:12|1.8033
14:30:13|1.8029
14:30:14|1.8027
14:30:15|1.8059
14:30:16|1.8034
14:30:17|1.8033
14:30:18|1.8033
14:30:19|1.8034
14:30:20|1.8033
14:30:21|1.8034
14:30:22|1.8058
14:30:23|1.8058
14:30:24|1.8058
14:30:25|1.8058
14:30:26|1.8058
14:30:27|1.8052
14:30:28|1.8066
14:30:29|1.8066
14:30:30|1.8076
14:30:31|1.8063
14:30:32|1.8055
14:30:33|1.8062
14:30:34|1.8062
14:30:35|1.8046
14:30:36|1.8046
14:30:37|1.8046
14:30:38|1.8046
14:30:39|1.8046
14:30:40|1.8046
14:30:41|1.8047
14:30:42|1.8062
14:30:43|1.8054
14:30:44|1.8054
14:30:45|1.8058
14:30:46|1.8067
14:30:47|1.8036
14:30:48|1.8059
14:30:49|1.8067
14:30:50|1.8067
14:30:52|1.8053
14:30:53|1.8053
14:30:54|1.8053
14:30:55|1.8053
14:30:56|1.8053
14:30:58|1.8053
14:30:59|1.8053
14:31:00|1.8053
14:31:01|1.8081
14:31:03|1.8086
14:31:03|1.8086
14:31:05|1.8086
14:31:07|1.808
14:31:07|1.808
14:31:09|1.8086
14:31:09|1.8086
14:31:11|1.8086
14:31:12|1.8066
14:31:13|1.8066
14:31:14|1.8082
14:31:15|1.8082
14:31:16|1.8082
14:31:17|1.8082
14:31:18|1.8082
14:31:19|1.8082
14:31:20|1.8076
14:31:21|1.8063
14:31:22|1.8062
14:31:23|1.8061
14:31:24|1.8061
14:31:25|1.8058
14:31:26|1.8063
14:31:27|1.8063
14:31:28|1.8063
14:31:29|1.8094
14:31:30|1.8096
14:31:31|1.8107
14:31:32|1.8107
14:31:33|1.8107
14:31:34|1.8107
14:31:35|1.8107
14:31:36|1.8111
14:31:37|1.8111
14:31:38|1.808
14:31:39|1.808
14:31:40|1.809
14:31:41|1.809
14:31:42|1.809
14:31:43|1.809
14:31:44|1.809
14:31:45|1.8091
14:31:46|1.8091
14:31:47|1.8091
14:31:48|1.8091
14:31:49|1.8091
14:31:50|1.8087
14:31:51|1.8087
14:31:52|1.8087
14:31:53|1.8091
14:31:54|1.8091
14:31:55|1.8062
14:31:56|1.8083
14:31:57|1.8083
14:31:59|1.8083
14:32:00|1.8083
14:32:02|1.8083
14:32:02|1.8083
14:32:03|1.8083
14:32:04|1.8085
14:32:05|1.8082
14:32:06|1.8091
14:32:07|1.8077
14:32:08|1.8077
14:32:09|1.8077
14:32:10|1.8071
14:32:12|1.805
14:32:12|1.805
14:32:14|1.8051
14:32:15|1.8053
14:32:16|1.8054
14:32:17|1.8054
14:32:18|1.8051
14:32:19|1.8051
14:32:20|1.8051
14:32:21|1.805
14:32:22|1.805
14:32:23|1.8046
14:32:24|1.8057
14:32:25|1.8057
14:32:26|1.8083
14:32:27|1.8086
14:32:28|1.8104
14:32:29|1.8103
14:32:30|1.8103
14:32:31|1.8073
14:32:32|1.8069
14:32:33|1.807
14:32:34|1.807
14:32:35|1.8068
14:32:36|1.8068
14:32:37|1.8068
14:32:38|1.8068
14:32:39|1.8068
14:32:40|1.8068
14:32:41|1.8068
14:32:42|1.8098
14:32:43|1.8086
14:32:44|1.8086
14:32:45|1.8086
14:32:46|1.8101
14:32:47|1.8101
14:32:48|1.8101
14:32:49|1.8101
14:32:50|1.8101
14:32:51|1.8101
14:32:52|1.811
14:32:53|1.8105
14:32:54|1.8102
14:32:55|1.8101
14:32:56|1.8102
14:32:57|1.8102
14:32:58|1.8102
14:33:00|1.8102
14:33:01|1.8122
14:33:02|1.8122
14:33:03|1.8105
14:33:05|1.8105
14:33:06|1.8105
14:33:06|1.8105
14:33:08|1.8105
14:33:08|1.8105
14:33:10|1.8109
14:33:11|1.8131
14:33:12|1.8136
14:33:13|1.8111
14:33:14|1.8105
14:33:14|1.8135
14:33:16|1.8113
14:33:17|1.8114
14:33:18|1.8114
14:33:19|1.8112
14:33:20|1.8115
14:33:21|1.8114
14:33:23|1.8132
14:33:23|1.8132
14:33:24|1.813
14:33:25|1.8129
14:33:26|1.8129
14:33:27|1.8129
14:33:28|1.8136
14:33:30|1.8136
14:33:31|1.8136
14:33:31|1.8138
14:33:32|1.8138
14:33:34|1.8138
14:33:34|1.8138
14:33:35|1.8138
14:33:37|1.8133
14:33:37|1.8128
14:33:38|1.8128
14:33:40|1.8128
14:33:41|1.8128
14:33:41|1.8132
14:33:43|1.8132
14:33:43|1.8138
14:33:45|1.8132
14:33:45|1.8128
14:33:47|1.8128
14:33:48|1.8108
14:33:49|1.8108
14:33:49|1.8125
14:33:50|1.811
14:33:51|1.811
14:33:53|1.811
14:33:54|1.811
14:33:54|1.8128
14:33:56|1.8128
14:33:57|1.8128
14:33:57|1.8128
14:33:58|1.8128
14:34:00|1.8126
14:34:01|1.8109
14:34:03|1.8112
14:34:04|1.8137
14:34:05|1.8124
14:34:07|1.8148
14:34:08|1.8156
14:34:09|1.8159
14:34:11|1.816
14:34:11|1.8152
14:34:12|1.8167
14:34:13|1.8149
14:34:15|1.816
14:34:15|1.8166
14:34:16|1.8151
14:34:17|1.8218
14:34:18|1.8216
14:34:20|1.8191
14:34:20|1.8187
14:34:21|1.8189
14:34:22|1.819
14:34:23|1.8202
14:34:25|1.8196
14:34:25|1.8196
14:34:26|1.8185
14:34:27|1.8185
14:34:28|1.8185
14:34:30|1.8185
14:34:31|1.8185
14:34:32|1.818
14:34:33|1.8185
14:34:34|1.8183
14:34:35|1.817
14:34:36|1.817
14:34:37|1.817
14:34:38|1.817
14:34:39|1.8155
14:34:40|1.8168
14:34:41|1.8163
14:34:42|1.8163
14:34:43|1.8153
14:34:44|1.8163
14:34:45|1.8163
14:34:46|1.8179
14:34:47|1.8179
14:34:48|1.8179
14:34:49|1.8183
14:34:50|1.8183
14:34:51|1.8183
14:34:52|1.8161
14:34:53|1.8186
14:34:54|1.8177
14:34:55|1.8177
14:34:56|1.8181
14:34:57|1.8181
14:34:58|1.8181
14:34:59|1.8181
14:35:00|1.8173
14:35:02|1.8186
14:35:03|1.8166
14:35:05|1.8167
14:35:05|1.8167
14:35:06|1.8167
14:35:07|1.8167
14:35:08|1.8186
14:35:09|1.8186
14:35:10|1.8219
14:35:11|1.8215
14:35:12|1.8232
14:35:13|1.8216
14:35:14|1.8199
14:35:15|1.8199
14:35:16|1.8199
14:35:17|1.8199
14:35:19|1.8214
14:35:20|1.8214
14:35:21|1.8214
14:35:22|1.8207
14:35:23|1.8207
14:35:24|1.8207
14:35:25|1.8227
14:35:26|1.8227
14:35:26|1.8226
14:35:27|1.8226
14:35:28|1.8226
14:35:30|1.8226
14:35:31|1.8226
14:35:32|1.8226
14:35:33|1.8223
14:35:34|1.822
14:35:35|1.8226
14:35:36|1.82
14:35:37|1.82
14:35:37|1.82
14:35:39|1.82
14:35:40|1.82
14:35:41|1.8168
14:35:42|1.8205
14:35:43|1.8189
14:35:43|1.8188
14:35:45|1.8195
14:35:47|1.8215
14:35:47|1.8215
14:35:48|1.8215
14:35:49|1.8191
14:35:50|1.8191
14:35:51|1.8186
14:35:52|1.8207
14:35:53|1.8172
14:35:54|1.8174
14:35:56|1.8174
14:35:56|1.8174
14:35:58|1.8174
14:35:58|1.8174
14:35:59|1.8179
14:36:01|1.8179
14:36:01|1.8191
14:36:04|1.8151
14:36:05|1.813
14:36:06|1.813
14:36:08|1.813
14:36:08|1.8113
14:36:10|1.8108
14:36:10|1.8109
14:36:12|1.8104
14:36:12|1.8104
14:36:14|1.8104
14:36:16|1.81
14:36:16|1.81
14:36:17|1.81
14:36:18|1.81
14:36:19|1.81
14:36:20|1.81
14:36:21|1.81
14:36:22|1.812
14:36:23|1.8132
14:36:25|1.8129
14:36:25|1.8129
14:36:27|1.8147
14:36:28|1.8146
14:36:29|1.8115
14:36:29|1.8128
14:36:32|1.8172
14:36:33|1.8177
14:36:34|1.8169
14:36:35|1.8169
14:36:36|1.8169
14:36:36|1.8167
14:36:38|1.8167
14:36:39|1.8167
14:36:40|1.8167
14:36:41|1.8159
14:36:42|1.8159
14:36:43|1.8159
14:36:44|1.8137
14:36:45|1.8138
14:36:45|1.8138
14:36:46|1.8117
14:36:48|1.8117
14:36:48|1.8115
14:36:50|1.8116
14:36:50|1.8115
14:36:52|1.8116
14:36:52|1.8116
14:36:54|1.8115
14:36:54|1.8118
14:36:56|1.8115
14:36:57|1.8148
14:36:58|1.8139
14:36:59|1.814
14:36:59|1.8137
14:37:01|1.8135
14:37:02|1.8118
14:37:04|1.811
14:37:05|1.811
14:37:06|1.811
14:37:07|1.811
14:37:09|1.8107
14:37:09|1.8107
14:37:11|1.8104
14:37:12|1.8104
14:37:13|1.8107
14:37:14|1.8107
14:37:15|1.8107
14:37:17|1.8107
14:37:17|1.8107
14:37:19|1.8107
14:37:19|1.8107
14:37:22|1.8107
14:37:22|1.8107
14:37:23|1.8122
14:37:24|1.8078
14:37:26|1.8092
14:37:26|1.8089
14:37:28|1.8072
14:37:29|1.8081
14:37:30|1.8073
14:37:31|1.8073
14:37:32|1.8073
14:37:33|1.8095
14:37:34|1.8095
14:37:35|1.8095
14:37:36|1.8095
14:37:37|1.8095
14:37:38|1.8088
14:37:39|1.8087
14:37:41|1.8104
14:37:41|1.8104
14:37:42|1.8104
14:37:43|1.8104
14:37:44|1.8104
14:37:45|1.8104
14:37:46|1.8104
14:37:47|1.8088
14:37:48|1.8088
14:37:49|1.81
14:37:50|1.809
14:37:51|1.8099
14:37:53|1.8105
14:37:53|1.8105
14:37:55|1.8105
14:37:55|1.8105
14:37:56|1.8105
14:37:58|1.8102
14:37:59|1.8098
14:38:00|1.8098
14:38:01|1.8088
14:38:01|1.8088
14:38:02|1.8088
14:38:05|1.8078
14:38:06|1.8078
14:38:07|1.8078
14:38:09|1.8078
14:38:10|1.8078
14:38:10|1.81
14:38:13|1.8095
14:38:14|1.8101
14:38:16|1.8101
14:38:16|1.8101
14:38:17|1.8101
14:38:18|1.8101
14:38:19|1.8101
14:38:20|1.8101
14:38:21|1.8099
14:38:22|1.8099
14:38:23|1.8099
14:38:24|1.8099
14:38:26|1.8102
14:38:26|1.8102
14:38:27|1.8102
14:38:28|1.8123
14:38:29|1.8123
14:38:30|1.8123
14:38:31|1.8123
14:38:32|1.81
14:38:33|1.81
14:38:34|1.81
14:38:35|1.81
14:38:36|1.81
14:38:37|1.8099
14:38:38|1.8098
14:38:39|1.809
14:38:40|1.809
14:38:41|1.809
14:38:42|1.8091
14:38:43|1.8091
14:38:44|1.8091
14:38:45|1.8091
14:38:46|1.8091
14:38:47|1.8091
14:38:48|1.81
14:38:49|1.8087
14:38:50|1.8083
14:38:51|1.8083
14:38:52|1.8084
14:38:53|1.8083
14:38:54|1.8089
14:38:55|1.8089
14:38:56|1.8089
14:38:57|1.8089
14:38:58|1.8089
14:38:59|1.8092
14:39:00|1.8092
14:39:01|1.8092
14:39:02|1.8092
14:39:03|1.8096
14:39:05|1.8092
14:39:07|1.8105
14:39:07|1.8092
14:39:09|1.8092
14:39:10|1.8092
14:39:12|1.8093
14:39:12|1.8093
14:39:14|1.8091
14:39:15|1.809
14:39:16|1.8087
14:39:17|1.8087
14:39:18|1.8087
14:39:19|1.8087
14:39:20|1.8083
14:39:21|1.8083
14:39:22|1.8083
14:39:22|1.8083
14:39:25|1.8083
14:39:25|1.8083
14:39:26|1.8116
14:39:27|1.8112
14:39:28|1.8112
14:39:29|1.8112
14:39:31|1.8112
14:39:32|1.8112
14:39:33|1.8112
14:39:33|1.8112
14:39:34|1.8112
14:39:36|1.8112
14:39:37|1.8111
14:39:38|1.8111
14:39:38|1.8111
14:39:40|1.8111
14:39:41|1.8111
14:39:42|1.8111
14:39:44|1.8111
14:39:44|1.8106
14:39:45|1.8106
14:39:46|1.8105
14:39:47|1.8105
14:39:48|1.8105
14:39:49|1.8112
14:39:50|1.8108
14:39:51|1.8108
14:39:53|1.8107
14:39:54|1.8107
14:39:55|1.8107
14:39:56|1.8107
14:39:57|1.8083
14:39:58|1.8083
14:40:00|1.8085
14:40:00|1.8085
14:40:01|1.8106
14:40:02|1.8106
14:40:03|1.8083
14:40:04|1.8072
14:40:06|1.8063
14:40:08|1.8067
14:40:09|1.8068
14:40:10|1.8063
14:40:10|1.8065
14:40:12|1.8062
14:40:13|1.8062
14:40:14|1.8084
14:40:16|1.8082
14:40:16|1.8082
14:40:18|1.8082
14:40:19|1.8082
14:40:20|1.8082
14:40:21|1.8064
14:40:22|1.8062
14:40:23|1.8041
14:40:23|1.8041
14:40:25|1.8037
14:40:26|1.8037
14:40:27|1.8037
14:40:28|1.8038
14:40:29|1.8038
14:40:30|1.8054
14:40:31|1.8043
14:40:32|1.8048
14:40:33|1.8038
14:40:34|1.8038
14:40:34|1.8041
14:40:36|1.8046
14:40:37|1.8038
14:40:38|1.8038
14:40:39|1.8037
14:40:40|1.8037
14:40:41|1.8037
14:40:42|1.8038
14:40:42|1.8042
14:40:44|1.8039
14:40:45|1.8041
14:40:46|1.8041
14:40:47|1.8041
14:40:48|1.8041
14:40:49|1.8059
14:40:50|1.8057
14:40:52|1.8057
14:40:52|1.8057
14:40:53|1.8058
14:40:54|1.8074
14:40:55|1.8048
14:40:56|1.8033
14:40:57|1.8033
14:40:58|1.8036
14:40:59|1.8033
14:41:00|1.8033
14:41:01|1.8043
14:41:02|1.8056
14:41:03|1.8038
14:41:04|1.8038
14:41:05|1.8038
14:41:07|1.8038
14:41:08|1.8038
14:41:10|1.8036
14:41:11|1.8036
14:41:12|1.8035
14:41:14|1.8035
14:41:14|1.8042
14:41:15|1.8035
14:41:17|1.8036
14:41:18|1.8035
14:41:19|1.8035
14:41:20|1.8041
14:41:21|1.8041
14:41:22|1.8041
14:41:23|1.804
14:41:24|1.804
14:41:25|1.8042
14:41:26|1.8036
14:41:27|1.8036
14:41:28|1.8037
14:41:29|1.8036
14:41:30|1.8036
14:41:31|1.8036
14:41:32|1.8036
14:41:33|1.8036
14:41:34|1.8036
14:41:35|1.8036
14:41:36|1.8048
14:41:37|1.8048
14:41:38|1.8048
14:41:39|1.8048
14:41:40|1.8033
14:41:42|1.8033
14:41:42|1.8026
14:41:43|1.8036
14:41:44|1.8035
14:41:45|1.8036
14:41:46|1.8036
14:41:47|1.8036
14:41:48|1.8036
14:41:49|1.8036
14:41:50|1.8036
14:41:51|1.8036
14:41:52|1.8036
14:41:53|1.8036
14:41:54|1.8036
14:41:55|1.8036
14:41:56|1.8036
14:41:57|1.8025
14:41:58|1.8025
14:41:59|1.8025
14:42:00|1.8025
14:42:01|1.8033
14:42:02|1.8033
14:42:03|1.8033
14:42:04|1.8033
14:42:06|1.8035
14:42:07|1.8026
14:42:08|1.8026
14:42:10|1.8026
14:42:11|1.8026
14:42:12|1.8025
14:42:14|1.8026
14:42:15|1.8036
14:42:16|1.8036
14:42:17|1.8036
14:42:18|1.8036
14:42:19|1.8036
14:42:20|1.8036
14:42:21|1.8036
14:42:22|1.8045
14:42:23|1.8037
14:42:24|1.8037
14:42:25|1.8037
14:42:26|1.8037
14:42:27|1.8037
14:42:28|1.8029
14:42:30|1.8029
14:42:31|1.8029
14:42:32|1.8029
14:42:33|1.8029
14:42:33|1.8029
14:42:35|1.8029
14:42:37|1.805
14:42:37|1.805
14:42:38|1.8032
14:42:39|1.8032
14:42:40|1.8025
14:42:41|1.8026
14:42:42|1.8026
14:42:43|1.8026
14:42:44|1.8026
14:42:45|1.8026
14:42:46|1.8026
14:42:47|1.8028
14:42:48|1.8028
14:42:49|1.8029
14:42:50|1.8029
14:42:51|1.8029
14:42:52|1.8029
14:42:53|1.8029
14:42:54|1.8029
14:42:55|1.8029
14:42:56|1.8029
14:42:57|1.8029
14:42:58|1.8029
14:42:59|1.8029
14:43:00|1.8029
14:43:01|1.8029
14:43:02|1.8032
14:43:04|1.8033
14:43:04|1.8033
14:43:05|1.8049
14:43:06|1.8049
14:43:07|1.8049
14:43:09|1.8049
14:43:11|1.8063
14:43:12|1.8069
14:43:13|1.8069
14:43:14|1.8069
14:43:15|1.8067
14:43:16|1.8067
14:43:17|1.8067
14:43:19|1.8066
14:43:20|1.8066
14:43:21|1.8068
14:43:22|1.8069
14:43:23|1.8069
14:43:24|1.809
14:43:25|1.809
14:43:26|1.809
14:43:27|1.8075
14:43:28|1.8075
14:43:29|1.8076
14:43:30|1.8075
14:43:31|1.8075
14:43:33|1.809
14:43:33|1.8115
14:43:34|1.8106
14:43:35|1.8106
14:43:37|1.8106
14:43:38|1.812
14:43:38|1.812
14:43:40|1.8126
14:43:40|1.8137
14:43:41|1.8137
14:43:42|1.8137
14:43:43|1.8166
14:43:44|1.8145
14:43:46|1.8154
14:43:47|1.8154
14:43:47|1.8158
14:43:49|1.817
14:43:50|1.817
14:43:51|1.8165
14:43:52|1.8155
14:43:53|1.8175
14:43:54|1.8128
14:43:55|1.8119
14:43:56|1.8119
14:43:57|1.8119
14:43:59|1.8119
14:43:59|1.8117
14:44:00|1.8118
14:44:01|1.8086
14:44:02|1.8099
14:44:03|1.8091
14:44:04|1.8091
14:44:05|1.8079
14:44:06|1.8079
14:44:07|1.8082
14:44:08|1.8089
14:44:09|1.8089
14:44:11|1.8095
14:44:12|1.8095
14:44:14|1.8098
14:44:14|1.8098
14:44:15|1.8098
14:44:17|1.8098
14:44:17|1.8098
14:44:18|1.8098
14:44:19|1.8098
14:44:20|1.8098
14:44:22|1.8098
14:44:22|1.8098
14:44:23|1.8131
14:44:24|1.8115
14:44:25|1.8115
14:44:26|1.8115
14:44:27|1.8122
14:44:28|1.8122
14:44:29|1.8123
14:44:30|1.8123
14:44:31|1.8123
14:44:33|1.8123
14:44:33|1.8123
14:44:34|1.8123
14:44:35|1.8123
14:44:36|1.8123
14:44:38|1.8123
14:44:38|1.8123
14:44:40|1.8123
14:44:41|1.8123
14:44:41|1.8123
14:44:43|1.8132
14:44:44|1.8134
14:44:45|1.8134
14:44:46|1.8134
14:44:47|1.8131
14:44:48|1.812
14:44:49|1.8115
14:44:49|1.8132
14:44:51|1.8132
14:44:52|1.8132
14:44:53|1.8146
14:44:54|1.8146
14:44:55|1.8159
14:44:56|1.8159
14:44:57|1.8146
14:44:58|1.8146
14:44:59|1.8146
14:44:59|1.8146
14:45:00|1.8146
14:45:02|1.8146
14:45:03|1.8158
14:45:04|1.81
14:45:05|1.81
14:45:06|1.81
14:45:07|1.81
14:45:08|1.8118
14:45:09|1.8094
14:45:10|1.8101
14:45:12|1.8111
14:45:13|1.8113
14:45:15|1.8113
14:45:15|1.8113
14:45:17|1.8114
14:45:19|1.8114
14:45:19|1.8114
14:45:20|1.8114
14:45:21|1.8114
14:45:22|1.8114
14:45:23|1.8114
14:45:24|1.8114
14:45:26|1.8113
14:45:27|1.811
14:45:28|1.8089
14:45:30|1.8085
14:45:30|1.8085
14:45:31|1.8085
14:45:32|1.8085
14:45:33|1.8085
14:45:34|1.8085
14:45:35|1.8085
14:45:37|1.809
14:45:38|1.809
14:45:39|1.8091
14:45:40|1.8091
14:45:41|1.8105
14:45:42|1.8105
14:45:43|1.8105
14:45:43|1.8105
14:45:44|1.8105
14:45:46|1.8105
14:45:48|1.8105
14:45:48|1.8105
14:45:49|1.8105
14:45:50|1.809
14:45:51|1.809
14:45:52|1.809
14:45:53|1.809
14:45:54|1.809
14:45:55|1.809
14:45:56|1.809
14:45:57|1.809
14:45:58|1.809
14:45:59|1.809
14:46:00|1.809
14:46:01|1.809
14:46:02|1.809
14:46:03|1.8108
14:46:04|1.8106
14:46:05|1.8106
14:46:06|1.8106
14:46:07|1.8106
14:46:08|1.8107
14:46:09|1.8104
14:46:10|1.8104
14:46:11|1.8104
14:46:13|1.8104
14:46:14|1.8104
14:46:16|1.8096
14:46:16|1.8086
14:46:17|1.8085
14:46:18|1.8085
14:46:19|1.8086
14:46:20|1.8078
14:46:21|1.8074
14:46:22|1.8068
14:46:23|1.8065
14:46:24|1.8056
14:46:25|1.8056
14:46:26|1.8056
14:46:27|1.8048
14:46:28|1.8048
14:46:29|1.8048
14:46:30|1.8048
14:46:31|1.8046
14:46:32|1.8058
14:46:33|1.8041
14:46:34|1.8025
14:46:35|1.8025
14:46:36|1.8025
14:46:37|1.8006
14:46:38|1.8
14:46:39|1.8001
14:46:40|1.8
14:46:41|1.8
14:46:42|1.8
14:46:43|1.8
14:46:44|1.8002
14:46:45|1.799
14:46:46|1.799
14:46:47|1.798
14:46:48|1.798
14:46:49|1.7977
14:46:50|1.7977
14:46:51|1.7977
14:46:52|1.7977
14:46:53|1.7995
14:46:54|1.7999
14:46:55|1.7985
14:46:56|1.7997
14:46:57|1.7997
14:46:58|1.7997
14:46:59|1.8008
14:47:00|1.8008
14:47:01|1.8006
14:47:02|1.8006
14:47:03|1.8
14:47:04|1.8
14:47:05|1.8
14:47:06|1.8
14:47:07|1.8
14:47:08|1.7993
14:47:10|1.7993
14:47:11|1.799
14:47:12|1.7989
14:47:14|1.7999
14:47:15|1.8011
14:47:17|1.8011
14:47:17|1.8011
14:47:19|1.8011
14:47:20|1.8011
14:47:21|1.8005
14:47:23|1.8005
14:47:23|1.798
14:47:24|1.7984
14:47:25|1.7989
14:47:26|1.7989
14:47:27|1.7985
14:47:28|1.7985
14:47:29|1.7985
14:47:30|1.7985
14:47:32|1.7985
14:47:33|1.7985
14:47:34|1.7984
14:47:35|1.7982
14:47:36|1.7982
14:47:37|1.7982
14:47:38|1.7982
14:47:38|1.7982
14:47:40|1.7984
14:47:41|1.7984
14:47:42|1.7985
14:47:44|1.7984
14:47:44|1.7984
14:47:45|1.7984
14:47:46|1.7984
14:47:47|1.7984
14:47:48|1.7984
14:47:49|1.8005
14:47:50|1.7991
14:47:51|1.7991
14:47:52|1.8022
14:47:53|1.8022
14:47:54|1.8012
14:47:55|1.801
14:47:56|1.801
14:47:57|1.801
14:47:58|1.801
14:47:59|1.801
14:48:00|1.801
14:48:01|1.801
14:48:02|1.801
14:48:03|1.7999
14:48:04|1.8006
14:48:05|1.8008
14:48:06|1.8027
14:48:07|1.7998
14:48:08|1.8001
14:48:09|1.8002
14:48:10|1.8
14:48:11|1.8
14:48:13|1.8
14:48:15|1.8019
14:48:16|1.8019
14:48:17|1.8019
14:48:18|1.8019
14:48:20|1.8019
14:48:20|1.8019
14:48:21|1.8019
14:48:22|1.8019
14:48:24|1.8019
14:48:24|1.8019
14:48:26|1.8019
14:48:27|1.8019
14:48:28|1.8019
14:48:29|1.8019
14:48:30|1.8019
14:48:31|1.8019
14:48:32|1.8019
14:48:33|1.8003
14:48:34|1.8022
14:48:35|1.8022
14:48:36|1.8022
14:48:37|1.8013
14:48:38|1.8013
14:48:39|1.8013
14:48:40|1.8002
14:48:41|1.8002
14:48:42|1.8002
14:48:43|1.8002
14:48:44|1.8002
14:48:45|1.8002
14:48:46|1.8002
14:48:47|1.8002
14:48:48|1.8002
14:48:50|1.8002
14:48:51|1.8002
14:48:52|1.8002
14:48:52|1.8002
14:48:54|1.8002
14:48:54|1.7988
14:48:56|1.7988
14:48:56|1.7988
14:48:57|1.7988
14:48:59|1.7988
14:49:00|1.7982
14:49:00|1.8
14:49:03|1.8
14:49:04|1.8007
14:49:05|1.8007
14:49:05|1.8007
14:49:07|1.8007
14:49:08|1.8007
14:49:09|1.8007
14:49:10|1.8007
14:49:11|1.8007
14:49:12|1.8
14:49:13|1.8
14:49:14|1.8
14:49:16|1.8
14:49:17|1.7991
14:49:18|1.7991
14:49:20|1.7986
14:49:21|1.8006
14:49:22|1.8006
14:49:23|1.8006
14:49:24|1.8006
14:49:25|1.8006
14:49:26|1.8006
14:49:28|1.8
14:49:28|1.8003
14:49:29|1.8003
14:49:31|1.8003
14:49:32|1.8003
14:49:33|1.8003
14:49:34|1.7994
14:49:35|1.7994
14:49:36|1.7994
14:49:37|1.7994
14:49:38|1.7994
14:49:39|1.7994
14:49:40|1.7994
14:49:41|1.7994
14:49:42|1.7994
14:49:43|1.7994
14:49:44|1.7992
14:49:45|1.8012
14:49:46|1.8012
14:49:47|1.8028
14:49:48|1.8011
14:49:49|1.8028
14:49:50|1.8012
14:49:51|1.804
14:49:52|1.8029
14:49:53|1.8029
14:49:54|1.8029
14:49:55|1.8029
14:49:56|1.8029
14:49:57|1.8027
14:49:58|1.8027
14:49:59|1.8027
14:50:00|1.8048
14:50:01|1.8045
14:50:02|1.8045
14:50:03|1.8078
14:50:04|1.806
14:50:05|1.806
14:50:06|1.8062
14:50:07|1.8053
14:50:08|1.8053
14:50:09|1.8037
14:50:10|1.8023
14:50:11|1.8018
14:50:12|1.8009
14:50:13|1.8004
14:50:14|1.8004
14:50:15|1.8004
14:50:17|1.8022
14:50:18|1.8018
14:50:19|1.8018
14:50:20|1.8018
14:50:22|1.8011
14:50:23|1.8011
14:50:24|1.801
14:50:25|1.8013
14:50:26|1.8014
14:50:28|1.8014
14:50:29|1.8014
14:50:30|1.8012
14:50:32|1.8012
14:50:32|1.8012
14:50:34|1.8012
14:50:34|1.8019
14:50:35|1.802
14:50:36|1.802
14:50:38|1.8023
14:50:39|1.8023
14:50:40|1.8023
14:50:41|1.8023
14:50:42|1.8023
14:50:43|1.8023
14:50:43|1.8023
14:50:45|1.801
14:50:46|1.801
14:50:47|1.801
14:50:48|1.7988
14:50:49|1.799
14:50:50|1.799
14:50:51|1.799
14:50:52|1.799
14:50:53|1.799
14:50:53|1.799
14:50:56|1.799
14:50:56|1.799
14:50:57|1.799
14:50:58|1.799
14:50:59|1.8008
14:51:00|1.8008
14:51:01|1.8008
14:51:03|1.8008
14:51:04|1.8008
14:51:05|1.8009
14:51:06|1.8009
14:51:07|1.8013
14:51:07|1.8013
14:51:09|1.8039
14:51:11|1.8043
14:51:11|1.8044
14:51:13|1.8038
14:51:14|1.8038
14:51:15|1.8038
14:51:16|1.8022
14:51:17|1.8059
14:51:19|1.805
14:51:20|1.805
14:51:20|1.805
14:51:23|1.805
14:51:23|1.8048
14:51:24|1.8048
14:51:25|1.8048
14:51:26|1.8048
14:51:27|1.8048
14:51:28|1.8048
14:51:30|1.8048
14:51:31|1.8048
14:51:32|1.8048
14:51:33|1.8048
14:51:34|1.8048
14:51:35|1.8048
14:51:36|1.8048
14:51:37|1.8064
14:51:38|1.8064
14:51:39|1.8064
14:51:39|1.8064
14:51:41|1.8051
14:51:42|1.8051
14:51:43|1.8051
14:51:44|1.8051
14:51:45|1.8051
14:51:46|1.8051
14:51:47|1.8074
14:51:48|1.8168
14:51:48|1.8178
14:51:50|1.8154
14:51:51|1.8156
14:51:52|1.8154
14:51:53|1.8154
14:51:54|1.8154
14:51:55|1.8154
14:51:55|1.8176
14:51:56|1.8176
14:51:58|1.8176
14:51:58|1.8166
14:52:00|1.8166
14:52:01|1.8166
14:52:02|1.8166
14:52:03|1.8166
14:52:03|1.8166
14:52:05|1.8166
14:52:06|1.8166
14:52:08|1.8174
14:52:09|1.8167
14:52:10|1.8173
14:52:12|1.8173
14:52:13|1.8173
14:52:15|1.8173
14:52:15|1.8173
14:52:16|1.8169
14:52:18|1.8169
14:52:20|1.8169
14:52:20|1.8169
14:52:21|1.8169
14:52:23|1.8169
14:52:25|1.815
14:52:25|1.815
14:52:27|1.8173
14:52:29|1.8173
14:52:29|1.8173
14:52:30|1.8173
14:52:31|1.8173
14:52:32|1.8173
14:52:33|1.8173
14:52:34|1.8173
14:52:35|1.8173
14:52:37|1.8173
14:52:38|1.8173
14:52:39|1.8173
14:52:40|1.8174
14:52:40|1.8174
14:52:43|1.8174
14:52:44|1.8173
14:52:44|1.8173
14:52:46|1.8173
14:52:47|1.8173
14:52:48|1.8174
14:52:49|1.8174
14:52:50|1.8174
14:52:51|1.8174
14:52:52|1.8174
14:52:53|1.8174
14:52:54|1.8174
14:52:55|1.8174
14:52:56|1.8174
14:52:57|1.8174
14:52:58|1.8174
14:52:59|1.8174
14:53:00|1.8174
14:53:01|1.8174
14:53:03|1.8174
14:53:03|1.8174
14:53:04|1.817
14:53:05|1.817
14:53:07|1.817
14:53:08|1.817
14:53:09|1.817
14:53:10|1.817
14:53:11|1.817
14:53:12|1.817
14:53:13|1.8147
14:53:14|1.8147
14:53:14|1.8188
14:53:16|1.8218
14:53:17|1.8191
14:53:18|1.8191
14:53:20|1.8225
14:53:21|1.8222
14:53:22|1.8235
14:53:24|1.8222
14:53:25|1.8244
14:53:26|1.8223
14:53:27|1.8245
14:53:28|1.8253
14:53:29|1.8243
14:53:30|1.8243
14:53:31|1.8232
14:53:32|1.8219
14:53:33|1.8219
14:53:34|1.821
14:53:35|1.821
14:53:36|1.821
14:53:37|1.821
14:53:38|1.821
14:53:39|1.821
14:53:40|1.8226
14:53:41|1.822
14:53:42|1.822
14:53:44|1.8222
14:53:44|1.8222
14:53:45|1.8222
14:53:46|1.8222
14:53:48|1.8222
14:53:49|1.8222
14:53:50|1.8222
14:53:50|1.8222
14:53:51|1.8221
14:53:53|1.8221
14:53:54|1.8221
14:53:54|1.8221
14:53:55|1.8221
14:53:56|1.8221
14:53:57|1.8226
14:53:59|1.8226
14:53:59|1.8226
14:54:00|1.8226
14:54:02|1.823
14:54:03|1.823
14:54:03|1.823
14:54:05|1.823
14:54:05|1.823
14:54:07|1.8236
14:54:08|1.8242
14:54:09|1.8242
14:54:10|1.8242
14:54:11|1.8242
14:54:12|1.8257
14:54:13|1.825
14:54:14|1.8311
14:54:15|1.8278
14:54:16|1.8278
14:54:17|1.8284
14:54:18|1.829
14:54:19|1.829
14:54:21|1.829
14:54:22|1.8292
14:54:23|1.8292
14:54:24|1.8289
14:54:25|1.8277
14:54:27|1.8256
14:54:28|1.8263
14:54:28|1.8252
14:54:30|1.8252
14:54:31|1.8244
14:54:32|1.8261
14:54:34|1.8256
14:54:34|1.8249
14:54:35|1.8253
14:54:36|1.8253
14:54:37|1.8253
14:54:38|1.8253
14:54:39|1.8283
14:54:40|1.8283
14:54:41|1.8283
14:54:42|1.8283
14:54:43|1.8266
14:54:44|1.8266
14:54:45|1.8266
14:54:46|1.8266
14:54:47|1.8266
14:54:48|1.8266
14:54:49|1.8262
14:54:50|1.8262
14:54:52|1.8262
14:54:52|1.8262
14:54:54|1.8262
14:54:55|1.8269
14:54:55|1.8269
14:54:57|1.8267
14:54:58|1.8262
14:54:59|1.8262
14:54:59|1.8263
14:55:01|1.8275
14:55:02|1.8262
14:55:03|1.8262
14:55:03|1.8253
14:55:05|1.8253
14:55:07|1.8253
14:55:07|1.8253
14:55:08|1.8253
14:55:09|1.8253
14:55:11|1.8253
14:55:11|1.8253
14:55:13|1.827
14:55:14|1.827
14:55:15|1.827
14:55:16|1.8242
14:55:17|1.8262
14:55:18|1.8262
14:55:20|1.8262
14:55:21|1.8262
14:55:23|1.827
14:55:24|1.8278
14:55:25|1.8278
14:55:26|1.8278
14:55:28|1.8278
14:55:29|1.8252
14:55:31|1.8252
14:55:31|1.8252
14:55:32|1.8252
14:55:34|1.8252
14:55:35|1.825
14:55:36|1.8227
14:55:37|1.8227
14:55:37|1.8227
14:55:38|1.8218
14:55:40|1.8218
14:55:41|1.8204
14:55:43|1.8204
14:55:43|1.8204
14:55:44|1.8199
14:55:45|1.8199
14:55:46|1.8177
14:55:47|1.8177
14:55:48|1.8172
14:55:49|1.8172
14:55:50|1.8172
14:55:51|1.8176
14:55:52|1.8176
14:55:53|1.8175
14:55:54|1.8175
14:55:55|1.8175
14:55:56|1.8193
14:55:57|1.8201
14:55:58|1.8196
14:55:59|1.8195
14:56:00|1.8218
14:56:01|1.8218
14:56:02|1.8218
14:56:03|1.8226
14:56:04|1.8252
14:56:06|1.8243
14:56:07|1.8243
14:56:08|1.8243
14:56:10|1.826
14:56:10|1.826
14:56:11|1.826
14:56:12|1.826
14:56:13|1.8259
14:56:14|1.8259
14:56:15|1.8259
14:56:16|1.8259
14:56:17|1.8267
14:56:18|1.8273
14:56:19|1.8273
14:56:20|1.8273
14:56:22|1.826
14:56:23|1.826
14:56:25|1.8242
14:56:26|1.823
14:56:27|1.8232
14:56:28|1.8232
14:56:29|1.8234
14:56:30|1.8234
14:56:31|1.8246
14:56:32|1.8248
14:56:34|1.8248
14:56:35|1.8248
14:56:35|1.8231
14:56:36|1.8248
14:56:38|1.8248
14:56:39|1.824
14:56:40|1.824
14:56:41|1.8223
14:56:41|1.8223
14:56:43|1.8223
14:56:43|1.8223
14:56:45|1.8223
14:56:45|1.8223
14:56:47|1.8223
14:56:48|1.824
14:56:48|1.824
14:56:49|1.824
14:56:50|1.824
14:56:51|1.823
14:56:52|1.823
14:56:54|1.8225
14:56:54|1.8225
14:56:56|1.8225
14:56:56|1.8225
14:56:58|1.8225
14:56:58|1.8225
14:56:59|1.8225
14:57:01|1.8225
14:57:02|1.8225
14:57:03|1.8223
14:57:04|1.8228
14:57:04|1.8228
14:57:06|1.8239
14:57:06|1.8239
14:57:07|1.8236
14:57:08|1.8232
14:57:09|1.8236
14:57:10|1.8236
14:57:11|1.8236
14:57:13|1.8236
14:57:13|1.8236
14:57:15|1.8236
14:57:16|1.8219
14:57:17|1.8219
14:57:18|1.8212
14:57:19|1.8212
14:57:21|1.8212
14:57:21|1.8212
14:57:22|1.8212
14:57:24|1.8212
14:57:26|1.8212
14:57:26|1.8212
14:57:27|1.8212
14:57:29|1.8191
14:57:31|1.8217
14:57:32|1.8217
14:57:33|1.8217
14:57:34|1.8188
14:57:34|1.8188
14:57:35|1.8215
14:57:36|1.8215
14:57:38|1.8224
14:57:39|1.8224
14:57:40|1.8224
14:57:41|1.8224
14:57:42|1.8224
14:57:43|1.8224
14:57:44|1.8224
14:57:45|1.8224
14:57:46|1.8224
14:57:47|1.82
14:57:48|1.82
14:57:49|1.82
14:57:50|1.8194
14:57:51|1.8194
14:57:52|1.8194
14:57:53|1.8194
14:57:54|1.8194
14:57:55|1.8218
14:57:56|1.8195
14:57:57|1.8195
14:57:58|1.8195
14:57:59|1.8195
14:58:00|1.8195
14:58:01|1.8188
14:58:02|1.819
14:58:03|1.819
14:58:04|1.8193
14:58:05|1.8181
14:58:06|1.8195
14:58:07|1.819
14:58:08|1.819
14:58:09|1.819
14:58:10|1.819
14:58:11|1.8186
14:58:12|1.8186
14:58:13|1.8202
14:58:14|1.8202
14:58:15|1.8196
14:58:16|1.8196
14:58:17|1.8194
14:58:18|1.8194
14:58:19|1.8194
14:58:20|1.8194
14:58:21|1.8203
14:58:22|1.8203
14:58:23|1.8222
14:58:25|1.8222
14:58:26|1.8222
14:58:28|1.8222
14:58:29|1.8224
14:58:30|1.8224
14:58:31|1.8223
14:58:32|1.8223
14:58:34|1.8223
14:58:35|1.8223
14:58:36|1.8223
14:58:37|1.8223
14:58:39|1.8201
14:58:40|1.8204
14:58:40|1.8204
14:58:41|1.8204
14:58:43|1.8223
14:58:43|1.8223
14:58:45|1.8223
14:58:46|1.8223
14:58:47|1.8223
14:58:48|1.8223
14:58:49|1.8223
14:58:50|1.8222
14:58:51|1.8201
14:58:52|1.8201
14:58:53|1.82
14:58:54|1.82
14:58:55|1.82
14:58:56|1.8196
14:58:58|1.8195
14:58:59|1.8195
14:58:59|1.818
14:59:01|1.8179
14:59:01|1.8179
14:59:02|1.8179
14:59:04|1.8179
14:59:04|1.8179
14:59:06|1.8179
14:59:07|1.8176
14:59:08|1.8176
14:59:09|1.8176
14:59:10|1.8198
14:59:11|1.8201
14:59:12|1.8201
14:59:13|1.8201
14:59:14|1.8201
14:59:15|1.8201
14:59:16|1.8201
14:59:17|1.8201
14:59:18|1.8201
14:59:19|1.8201
14:59:20|1.8201
14:59:21|1.8201
14:59:22|1.8201
14:59:23|1.8201
14:59:24|1.8201
14:59:25|1.8201
14:59:26|1.8201
14:59:27|1.8214
14:59:29|1.8219
14:59:30|1.8214
14:59:31|1.8214
14:59:33|1.8206
14:59:33|1.8206
14:59:35|1.8205
14:59:36|1.8205
14:59:37|1.8205
14:59:38|1.8205
14:59:39|1.8205
14:59:40|1.8205
14:59:42|1.8205
14:59:43|1.8205
14:59:43|1.8197
14:59:44|1.8197
14:59:45|1.8189
14:59:47|1.8189
14:59:47|1.8217
14:59:49|1.8217
14:59:49|1.8196
14:59:50|1.8196
14:59:51|1.8196
14:59:52|1.8196
14:59:53|1.8196
14:59:54|1.8196
14:59:55|1.8192
14:59:56|1.8192
14:59:58|1.8192
14:59:59|1.8192
15:00:00|1.8192
15:00:01|1.8196
15:00:02|1.819
15:00:03|1.819
15:00:04|1.8195
15:00:05|1.8191
15:00:06|1.8191
15:00:07|1.8191
15:00:08|1.8192
15:00:09|1.8164
15:00:10|1.8162
15:00:11|1.8162
15:00:12|1.8162
15:00:13|1.8162
15:00:14|1.8162
15:00:16|1.8167
15:00:16|1.8167
15:00:17|1.8167
15:00:19|1.814
15:00:19|1.8128
15:00:20|1.8128
15:00:21|1.8139
15:00:23|1.8141
15:00:24|1.8141
15:00:25|1.8141
15:00:26|1.814
15:00:28|1.8148
15:00:28|1.8148
15:00:29|1.8148
15:00:31|1.8148
15:00:32|1.8148
15:00:34|1.8148
15:00:34|1.8141
15:00:36|1.8141
15:00:37|1.813
15:00:38|1.813
15:00:39|1.8152
15:00:40|1.8155
15:00:42|1.8174
15:00:43|1.8149
15:00:44|1.8149
15:00:45|1.8149
15:00:46|1.8149
15:00:47|1.8149
15:00:48|1.8118
15:00:49|1.8109
15:00:50|1.8109
15:00:51|1.8107
15:00:53|1.8144
15:00:53|1.8122
15:00:54|1.8122
15:00:55|1.8122
15:00:56|1.8122
15:00:57|1.8122
15:00:58|1.8122
15:00:59|1.8122
15:01:00|1.8123
15:01:01|1.8123
15:01:02|1.8123
15:01:03|1.8123
15:01:04|1.8136
15:01:05|1.8136
15:01:06|1.8136
15:01:07|1.8116
15:01:08|1.8116
15:01:09|1.8116
15:01:10|1.8116
15:01:11|1.8116
15:01:13|1.8116
15:01:13|1.8116
15:01:14|1.8139
15:01:16|1.8123
15:01:17|1.8123
15:01:18|1.8144
15:01:19|1.8141
15:01:20|1.8141
15:01:20|1.8141
15:01:22|1.8141
15:01:23|1.8141
15:01:24|1.8149
15:01:25|1.8149
15:01:26|1.8149
15:01:28|1.8149
15:01:29|1.8149
15:01:29|1.8148
15:01:32|1.8139
15:01:33|1.8139
15:01:34|1.8139
15:01:35|1.8135
15:01:36|1.8135
15:01:36|1.8135
15:01:37|1.8135
15:01:39|1.8135
15:01:40|1.8135
15:01:41|1.8135
15:01:42|1.8135
15:01:43|1.8135
15:01:44|1.8135
15:01:45|1.8123
15:01:46|1.8124
15:01:47|1.8117
15:01:48|1.8124
15:01:49|1.8116
15:01:50|1.8116
15:01:51|1.8116
15:01:52|1.8116
15:01:52|1.8116
15:01:53|1.813
15:01:54|1.813
15:01:56|1.813
15:01:57|1.813
15:01:58|1.813
15:01:59|1.8121
15:02:00|1.8121
15:02:01|1.8101
15:02:02|1.8101
15:02:04|1.8101
15:02:04|1.8101
15:02:05|1.8101
15:02:06|1.8101
15:02:07|1.8101
15:02:08|1.8101
15:02:09|1.8101
15:02:10|1.8108
15:02:11|1.8108
15:02:12|1.8108
15:02:13|1.8108
15:02:14|1.8117
15:02:15|1.8117
15:02:16|1.8117
15:02:17|1.8117
15:02:18|1.8117
15:02:19|1.8109
15:02:20|1.8109
15:02:21|1.8109
15:02:22|1.8109
15:02:23|1.811
15:02:24|1.811
15:02:25|1.811
15:02:26|1.811
15:02:27|1.811
15:02:29|1.811
15:02:30|1.811
15:02:31|1.811
15:02:33|1.811
15:02:33|1.811
15:02:35|1.811
15:02:35|1.811
15:02:37|1.8108
15:02:38|1.8108
15:02:39|1.8108
15:02:40|1.8108
15:02:41|1.8108
15:02:42|1.8108
15:02:43|1.8108
15:02:44|1.8108
15:02:45|1.8108
15:02:46|1.8104
15:02:47|1.8104
15:02:48|1.8104
15:02:49|1.8104
15:02:50|1.8104
15:02:51|1.8104
15:02:52|1.8104
15:02:53|1.8104
15:02:54|1.8104
15:02:55|1.8104
15:02:56|1.8104
15:02:58|1.8104
15:02:58|1.8104
15:02:59|1.8104
15:03:01|1.8057
15:03:02|1.8074
15:03:03|1.8068
15:03:04|1.8073
15:03:05|1.8077
15:03:06|1.8077
15:03:07|1.8077
15:03:08|1.8077
15:03:09|1.8077
15:03:10|1.8073
15:03:11|1.8073
15:03:12|1.8073
15:03:13|1.8073
15:03:14|1.8107
15:03:15|1.8123
15:03:16|1.8104
15:03:17|1.8104
15:03:18|1.8104
15:03:20|1.8109
15:03:21|1.8109
15:03:22|1.8109
15:03:23|1.8109
15:03:24|1.8109
15:03:25|1.8109
15:03:26|1.8109
15:03:27|1.8109
15:03:28|1.8135
15:03:30|1.8135
15:03:31|1.811
15:03:33|1.811
15:03:34|1.811
15:03:34|1.811
15:03:35|1.8121
15:03:36|1.8121
15:03:38|1.8133
15:03:39|1.8139
15:03:40|1.8151
15:03:41|1.8156
15:03:42|1.8173
15:03:43|1.8154
15:03:44|1.8154
15:03:46|1.8154
15:03:46|1.8154
15:03:48|1.8154
15:03:48|1.8154
15:03:50|1.8154
15:03:51|1.8163
15:03:51|1.8163
15:03:53|1.8163
15:03:54|1.8138
15:03:54|1.8147
15:03:55|1.8159
15:03:56|1.8159
15:03:57|1.8159
15:03:58|1.8159
15:03:59|1.8141
15:04:00|1.8159
15:04:02|1.8153
15:04:02|1.8168
15:04:04|1.8168
15:04:04|1.8174
15:04:05|1.8177
15:04:07|1.8187
15:04:07|1.8188
15:04:09|1.8188
15:04:10|1.82
15:04:11|1.8227
15:04:12|1.8218
15:04:13|1.8232
15:04:14|1.8223
15:04:15|1.8228
15:04:16|1.8247
15:04:17|1.8233
15:04:18|1.8233
15:04:19|1.8229
15:04:20|1.8226
15:04:21|1.8248
15:04:22|1.8248
15:04:23|1.8239
15:04:24|1.8271
15:04:25|1.8287
15:04:26|1.8268
15:04:27|1.8277
15:04:28|1.827
15:04:29|1.8269
15:04:31|1.8267
15:04:32|1.8267
15:04:34|1.8267
15:04:35|1.8267
15:04:36|1.8267
15:04:37|1.8267
15:04:38|1.8267
15:04:39|1.8284
15:04:40|1.8284
15:04:41|1.8284
15:04:42|1.8284
15:04:43|1.8256
15:04:44|1.8256
15:04:46|1.8274
15:04:46|1.8275
15:04:47|1.8275
15:04:48|1.8269
15:04:50|1.8269
15:04:50|1.8252
15:04:51|1.8274
15:04:52|1.8274
15:04:53|1.8274
15:04:54|1.8242
15:04:55|1.827
15:04:56|1.827
15:04:57|1.827
15:04:58|1.827
15:04:59|1.827
15:05:00|1.8247
15:05:02|1.8268
15:05:03|1.8268
15:05:04|1.8268
15:05:05|1.8268
15:05:06|1.8263
15:05:07|1.8263
15:05:08|1.8289
15:05:10|1.8289
15:05:10|1.8289
15:05:12|1.8289
15:05:13|1.8289
15:05:14|1.8289
15:05:15|1.8289
15:05:16|1.8289
15:05:17|1.8289
15:05:19|1.8298
15:05:19|1.8318
15:05:20|1.829
15:05:21|1.8288
15:05:22|1.8288
15:05:23|1.8315
15:05:24|1.8315
15:05:25|1.8315
15:05:26|1.8311
15:05:27|1.8272
15:05:28|1.827
15:05:29|1.829
15:05:30|1.8272
15:05:32|1.8272
15:05:33|1.8272
15:05:34|1.8257
15:05:35|1.8257
15:05:36|1.8263
15:05:38|1.8243
15:05:38|1.8248
15:05:39|1.8248
15:05:40|1.823
15:05:41|1.823
15:05:42|1.8226
15:05:43|1.8226
15:05:44|1.8226
15:05:45|1.8246
15:05:46|1.8246
15:05:47|1.8246
15:05:48|1.8246
15:05:49|1.8246
15:05:50|1.8231
15:05:51|1.8231
15:05:52|1.8231
15:05:53|1.828
15:05:54|1.8265
15:05:55|1.8265
15:05:56|1.8265
15:05:57|1.8265
15:05:58|1.8265
15:05:59|1.8265
15:06:00|1.8265
15:06:01|1.8283
15:06:03|1.8283
15:06:04|1.8283
15:06:06|1.8259
15:06:06|1.8259
15:06:07|1.8259
15:06:08|1.8248
15:06:10|1.8231
15:06:11|1.8231
15:06:12|1.825
15:06:13|1.8209
15:06:14|1.8221
15:06:15|1.8244
15:06:16|1.8223
15:06:17|1.8223
15:06:18|1.8223
15:06:19|1.8223
15:06:20|1.8223
15:06:21|1.8223
15:06:22|1.8244
15:06:23|1.8244
15:06:25|1.8244
15:06:25|1.8253
15:06:27|1.8274
15:06:27|1.8274
15:06:29|1.8274
15:06:30|1.8274
15:06:31|1.8274
15:06:33|1.8256
15:06:34|1.8278
15:06:35|1.8278
15:06:37|1.8278
15:06:37|1.8278
15:06:38|1.8256
15:06:40|1.8279
15:06:42|1.8261
15:06:42|1.8261
15:06:43|1.8261
15:06:44|1.8274
15:06:45|1.8287
15:06:46|1.8287
15:06:48|1.8287
15:06:49|1.8281
15:06:50|1.8281
15:06:51|1.8281
15:06:52|1.8281
15:06:53|1.8281
15:06:54|1.8281
15:06:55|1.8281
15:06:56|1.8289
15:06:57|1.8289
15:06:58|1.8279
15:06:59|1.8279
15:07:00|1.8279
15:07:01|1.8279
15:07:02|1.8279
15:07:03|1.8276
15:07:04|1.8278
15:07:06|1.8278
15:07:06|1.8278
15:07:07|1.8278
15:07:08|1.8278
15:07:09|1.8278
15:07:10|1.8278
15:07:11|1.8288
15:07:12|1.8288
15:07:13|1.8288
15:07:14|1.8285
15:07:15|1.8285
15:07:16|1.8285
15:07:17|1.8283
15:07:18|1.8283
15:07:19|1.8283
15:07:20|1.8283
15:07:21|1.8289
15:07:22|1.8267
15:07:23|1.8267
15:07:24|1.8267
15:07:25|1.8267
15:07:26|1.8277
15:07:28|1.8289
15:07:28|1.8297
15:07:30|1.8298
15:07:30|1.8289
15:07:32|1.8289
15:07:34|1.8289
15:07:35|1.8289
15:07:36|1.8289
15:07:37|1.8289
15:07:39|1.8297
15:07:39|1.8297
15:07:41|1.8295
15:07:42|1.8291
15:07:43|1.8291
15:07:45|1.8295
15:07:45|1.8295
15:07:46|1.8295
15:07:47|1.8312
15:07:48|1.8312
15:07:49|1.8312
15:07:50|1.8312
15:07:51|1.8312
15:07:52|1.8312
15:07:53|1.8312
15:07:54|1.8312
15:07:55|1.8294
15:07:57|1.8294
15:07:58|1.8302
15:07:59|1.8302
15:08:00|1.8302
15:08:01|1.8313
15:08:02|1.8302
15:08:03|1.8295
15:08:04|1.8295
15:08:05|1.8295
15:08:06|1.8295
15:08:07|1.8295
15:08:07|1.8295
15:08:08|1.8295
15:08:10|1.8295
15:08:10|1.83
15:08:12|1.83
15:08:12|1.83
15:08:13|1.83
15:08:15|1.8299
15:08:16|1.8299
15:08:17|1.8299
15:08:18|1.8299
15:08:19|1.8285
15:08:20|1.8285
15:08:21|1.8285
15:08:22|1.8295
15:08:23|1.8295
15:08:24|1.8295
15:08:25|1.8295
15:08:26|1.8289
15:08:27|1.8289
15:08:28|1.8289
15:08:29|1.8283
15:08:29|1.8283
15:08:31|1.8283
15:08:32|1.8283
15:08:32|1.8283
15:08:35|1.8289
15:08:36|1.8283
15:08:37|1.8283
15:08:38|1.8283
15:08:39|1.8283
15:08:41|1.8283
15:08:42|1.8283
15:08:43|1.8283
15:08:44|1.8283
15:08:44|1.8283
15:08:45|1.831
15:08:47|1.8312
15:08:47|1.8312
15:08:49|1.8312
15:08:49|1.8312
15:08:51|1.8285
15:08:52|1.8285
15:08:53|1.8285
15:08:54|1.8285
15:08:55|1.8283
15:08:57|1.8283
15:08:58|1.8283
15:08:59|1.8283
15:08:59|1.8276
15:09:00|1.8276
15:09:01|1.8276
15:09:03|1.8276
15:09:04|1.8276
15:09:05|1.8276
15:09:06|1.8276
15:09:07|1.8278
15:09:08|1.8278
15:09:09|1.8285
15:09:10|1.8285
15:09:11|1.8285
15:09:12|1.8285
15:09:13|1.8286
15:09:14|1.8286
15:09:15|1.8286
15:09:16|1.8286
15:09:17|1.8286
15:09:18|1.8286
15:09:19|1.8286
15:09:20|1.8286
15:09:21|1.8286
15:09:22|1.8286
15:09:23|1.8286
15:09:24|1.8286
15:09:25|1.8286
15:09:26|1.8286
15:09:28|1.8286
15:09:29|1.8286
15:09:30|1.8286
15:09:30|1.8286
15:09:32|1.8286
15:09:32|1.8286
15:09:34|1.8286
15:09:34|1.8286
15:09:36|1.8287
15:09:36|1.8287
15:09:37|1.8286
15:09:38|1.8262
15:09:40|1.8262
15:09:41|1.8262
15:09:42|1.8262
15:09:43|1.8262
15:09:45|1.8262
15:09:45|1.8262
15:09:47|1.8262
15:09:47|1.8278
15:09:48|1.8278
15:09:50|1.8263
15:09:51|1.8263
15:09:52|1.8263
15:09:53|1.8263
15:09:54|1.8262
15:09:55|1.8262
15:09:56|1.8283
15:09:57|1.8269
15:09:58|1.8258
15:09:59|1.8258
15:10:00|1.8258
15:10:01|1.8258
15:10:02|1.8263
15:10:03|1.8257
15:10:04|1.8257
15:10:05|1.8242
15:10:06|1.8242
15:10:07|1.8249
15:10:08|1.8239
15:10:09|1.8239
15:10:10|1.8239
15:10:11|1.8236
15:10:12|1.8241
15:10:13|1.8234
15:10:15|1.8229
15:10:15|1.8229
15:10:16|1.8232
15:10:17|1.8222
15:10:19|1.8222
15:10:20|1.8208
15:10:21|1.8208
15:10:22|1.8208
15:10:23|1.8208
15:10:24|1.8208
15:10:25|1.8208
15:10:26|1.82
15:10:27|1.8212
15:10:28|1.8212
15:10:29|1.8212
15:10:30|1.821
15:10:31|1.821
15:10:32|1.821
15:10:34|1.821
15:10:34|1.819
15:10:36|1.8161
15:10:37|1.8155
15:10:39|1.8174
15:10:40|1.8178
15:10:42|1.8178
15:10:43|1.8178
15:10:44|1.8178
15:10:45|1.8178
15:10:46|1.8177
15:10:46|1.8178
15:10:47|1.8178
15:10:48|1.8159
15:10:49|1.8159
15:10:51|1.8159
15:10:52|1.8148
15:10:53|1.8133
15:10:53|1.8167
15:10:55|1.8123
15:10:56|1.8135
15:10:56|1.8136
15:10:57|1.8136
15:10:59|1.8136
15:10:59|1.8136
15:11:01|1.8136
15:11:01|1.8128
15:11:02|1.8128
15:11:04|1.8136
15:11:05|1.8136
15:11:06|1.8136
15:11:07|1.8136
15:11:08|1.8147
15:11:09|1.8147
15:11:10|1.8125
15:11:11|1.8125
15:11:12|1.8133
15:11:13|1.8118
15:11:14|1.8118
15:11:15|1.8118
15:11:16|1.8118
15:11:17|1.8118
15:11:18|1.8113
15:11:19|1.8133
15:11:20|1.8133
15:11:21|1.8133
15:11:22|1.8133
15:11:23|1.8133
15:11:24|1.8133
15:11:25|1.8133
15:11:26|1.8133
15:11:27|1.8131
15:11:28|1.8125
15:11:29|1.8137
15:11:30|1.8137
15:11:31|1.8137
15:11:32|1.814
15:11:33|1.814
15:11:34|1.814
15:11:35|1.814
15:11:36|1.814
15:11:37|1.814
15:11:39|1.814
15:11:40|1.814
15:11:42|1.814
15:11:42|1.814
15:11:43|1.814
15:11:44|1.814
15:11:46|1.814
15:11:47|1.814
15:11:48|1.814
15:11:49|1.811
15:11:49|1.8127
15:11:51|1.8127
15:11:51|1.8127
15:11:53|1.8127
15:11:54|1.8127
15:11:55|1.8131
15:11:56|1.8131
15:11:57|1.8131
15:11:58|1.8131
15:11:59|1.8131
15:11:59|1.8131
15:12:00|1.8128
15:12:02|1.8128
15:12:03|1.8128
15:12:03|1.8123
15:12:05|1.8123
15:12:06|1.811
15:12:06|1.8134
15:12:08|1.813
15:12:09|1.8121
15:12:10|1.8122
15:12:11|1.8113
15:12:12|1.8113
15:12:14|1.8113
15:12:15|1.8113
15:12:16|1.812
15:12:17|1.8111
15:12:18|1.8111
15:12:20|1.812
15:12:21|1.812
15:12:21|1.812
15:12:23|1.812
15:12:24|1.8129
15:12:25|1.8129
15:12:26|1.8129
15:12:26|1.8129
15:12:28|1.8118
15:12:28|1.8118
15:12:30|1.8118
15:12:31|1.8118
15:12:32|1.8118
15:12:33|1.8118
15:12:33|1.8118
15:12:35|1.8135
15:12:35|1.8135
15:12:37|1.8135
15:12:38|1.8135
15:12:40|1.8135
15:12:40|1.8135
15:12:41|1.8133
15:12:43|1.8133
15:12:44|1.8133
15:12:45|1.8133
15:12:47|1.8133
15:12:48|1.8133
15:12:49|1.8133
15:12:50|1.8133
15:12:51|1.8129
15:12:52|1.8129
15:12:53|1.8129
15:12:54|1.8129
15:12:55|1.8128
15:12:57|1.8128
15:12:57|1.8128
15:12:59|1.8129
15:12:59|1.812
15:13:01|1.812
15:13:02|1.8111
15:13:03|1.8111
15:13:04|1.8111
15:13:06|1.8106
15:13:07|1.8122
15:13:08|1.812
15:13:09|1.812
15:13:09|1.812
15:13:11|1.812
15:13:11|1.812
15:13:12|1.812
15:13:14|1.812
15:13:15|1.812
15:13:15|1.812
15:13:17|1.812
15:13:18|1.812
15:13:19|1.8105
15:13:20|1.8105
15:13:21|1.8116
15:13:22|1.8116
15:13:23|1.8116
15:13:24|1.8116
15:13:25|1.8116
15:13:26|1.8116
15:13:28|1.8116
15:13:28|1.8116
15:13:30|1.8116
15:13:30|1.8116
15:13:31|1.8101
15:13:33|1.8101
15:13:33|1.8082
15:13:34|1.8096
15:13:35|1.808
15:13:36|1.8096
15:13:38|1.8096
15:13:39|1.8096
15:13:40|1.8096
15:13:42|1.8096
15:13:43|1.8096
15:13:43|1.8082
15:13:45|1.8082
15:13:45|1.8082
15:13:46|1.8082
15:13:48|1.8099
15:13:49|1.8099
15:13:50|1.8095
15:13:51|1.8095
15:13:52|1.8095
15:13:53|1.8095
15:13:54|1.8095
15:13:55|1.8108
15:13:56|1.8108
15:13:57|1.8108
15:13:58|1.8108
15:13:59|1.8108
15:14:00|1.8108
15:14:01|1.8108
15:14:02|1.8094
15:14:03|1.8086
15:14:04|1.8086
15:14:05|1.8104
15:14:06|1.8104
15:14:07|1.8104
15:14:08|1.8104
15:14:09|1.8104
15:14:10|1.8104
15:14:11|1.8104
15:14:12|1.8085
15:14:13|1.8085
15:14:14|1.8074
15:14:15|1.8068
15:14:16|1.8066
15:14:17|1.8047
15:14:18|1.8061
15:14:19|1.8043
15:14:20|1.8043
15:14:21|1.8043
15:14:23|1.8063
15:14:24|1.8063
15:14:24|1.8063
15:14:25|1.8064
15:14:26|1.8064
15:14:28|1.8064
15:14:28|1.8032
15:14:29|1.8032
15:14:30|1.8049
15:14:32|1.8031
15:14:33|1.8042
15:14:33|1.8033
15:14:34|1.8009
15:14:36|1.8007
15:14:37|1.8033
15:14:37|1.8024
15:14:38|1.8027
15:14:40|1.8025
15:14:41|1.8018
15:14:43|1.8025
15:14:43|1.8011
15:14:45|1.7986
15:14:47|1.798
15:14:47|1.798
15:14:48|1.7991
15:14:49|1.799
15:14:50|1.7991
15:14:51|1.8005
15:14:52|1.8008
15:14:53|1.7982
15:14:54|1.7982
15:14:55|1.7982
15:14:56|1.7982
15:14:57|1.8003
15:14:58|1.8003
15:14:59|1.8011
15:15:00|1.8011
15:15:02|1.7997
15:15:04|1.8019
15:15:04|1.8044
15:15:05|1.8044
15:15:06|1.8035
15:15:07|1.8035
15:15:08|1.8035
15:15:09|1.8035
15:15:10|1.8026
15:15:11|1.8028
15:15:13|1.8039
15:15:14|1.8039
15:15:16|1.8039
15:15:17|1.8029
15:15:18|1.8029
15:15:19|1.8029
15:15:20|1.8029
15:15:21|1.8029
15:15:22|1.8026
15:15:23|1.8048
15:15:24|1.8048
15:15:25|1.8048
15:15:26|1.8062
15:15:27|1.8048
15:15:28|1.8048
15:15:29|1.8048
15:15:30|1.8062
15:15:31|1.8062
15:15:32|1.8062
15:15:33|1.8062
15:15:34|1.8062
15:15:35|1.8062
15:15:36|1.8063
15:15:37|1.8051
15:15:38|1.8051
15:15:39|1.8051
15:15:40|1.8051
15:15:42|1.8051
15:15:43|1.805
15:15:45|1.805
15:15:46|1.805
15:15:47|1.805
15:15:49|1.805
15:15:50|1.805
15:15:50|1.805
15:15:51|1.805
15:15:52|1.805
15:15:54|1.805
15:15:55|1.805
15:15:55|1.805
15:15:57|1.8048
15:15:58|1.8048
15:15:59|1.8048
15:16:00|1.8048
15:16:01|1.8048
15:16:02|1.8048
15:16:03|1.8048
15:16:04|1.8048
15:16:05|1.8048
15:16:06|1.8048
15:16:07|1.8048
15:16:08|1.8045
15:16:09|1.8045
15:16:10|1.8045
15:16:11|1.8048
15:16:12|1.8048
15:16:13|1.8048
15:16:14|1.8048
15:16:15|1.8067
15:16:16|1.8067
15:16:17|1.8067
15:16:18|1.8069
15:16:19|1.8069
15:16:20|1.8063
15:16:21|1.8063
15:16:22|1.8063
15:16:23|1.8063
15:16:24|1.8063
15:16:25|1.8063
15:16:26|1.8063
15:16:27|1.8068
15:16:28|1.8068
15:16:29|1.8068
15:16:30|1.8061
15:16:31|1.8061
15:16:32|1.8061
15:16:33|1.8061
15:16:34|1.8061
15:16:35|1.8061
15:16:36|1.8061
15:16:37|1.8061
15:16:38|1.8061
15:16:39|1.8061
15:16:40|1.8061
15:16:41|1.8061
15:16:43|1.8061
15:16:44|1.8061
15:16:45|1.8061
15:16:46|1.8061
15:16:47|1.8061
15:16:48|1.8061
15:16:50|1.8061
15:16:50|1.8061
15:16:51|1.8076
15:16:53|1.8076
15:16:54|1.8076
15:16:55|1.8076
15:16:56|1.8076
15:16:57|1.8076
15:16:58|1.8076
15:16:59|1.8076
15:17:00|1.8076
15:17:01|1.8076
15:17:02|1.8076
15:17:03|1.8076
15:17:04|1.8076
15:17:06|1.8076
15:17:07|1.8076
15:17:08|1.806
15:17:09|1.806
15:17:10|1.806
15:17:11|1.806
15:17:12|1.806
15:17:13|1.806
15:17:15|1.806
15:17:16|1.8073
15:17:17|1.8073
15:17:18|1.8073
15:17:19|1.8073
15:17:20|1.8073
15:17:21|1.8073
15:17:22|1.8073
15:17:23|1.8073
15:17:24|1.8073
15:17:25|1.8073
15:17:26|1.8073
15:17:27|1.8073
15:17:28|1.8073
15:17:30|1.8073
15:17:30|1.8073
15:17:32|1.8073
15:17:33|1.8073
15:17:34|1.8073
15:17:35|1.8073
15:17:36|1.8073
15:17:36|1.8073
15:17:37|1.8073
15:17:38|1.8073
15:17:40|1.8073
15:17:41|1.8073
15:17:41|1.8073
15:17:43|1.8073
15:17:44|1.8073
15:17:46|1.8067
15:17:47|1.8061
15:17:48|1.8061
15:17:49|1.8061
15:17:51|1.8065
15:17:51|1.8064
15:17:52|1.806
15:17:54|1.8072
15:17:55|1.8072
15:17:56|1.8072
15:17:57|1.806
15:17:58|1.806
15:17:59|1.8054
15:18:00|1.806
15:18:01|1.806
15:18:02|1.806
15:18:03|1.806
15:18:04|1.806
15:18:05|1.806
15:18:06|1.806
15:18:07|1.806
15:18:08|1.806
15:18:09|1.806
15:18:10|1.806
15:18:11|1.806
15:18:12|1.8067
15:18:13|1.806
15:18:14|1.806
15:18:16|1.806
15:18:16|1.806
15:18:17|1.806
15:18:19|1.806
15:18:20|1.806
15:18:21|1.806
15:18:22|1.806
15:18:23|1.8061
15:18:24|1.8061
15:18:25|1.8061
15:18:26|1.8061
15:18:27|1.8045
15:18:28|1.8045
15:18:29|1.8045
15:18:30|1.8045
15:18:31|1.8045
15:18:32|1.8062
15:18:33|1.8062
15:18:34|1.8062
15:18:35|1.8062
15:18:36|1.8062
15:18:37|1.8062
15:18:38|1.8062
15:18:39|1.8062
15:18:40|1.8062
15:18:41|1.8062
15:18:42|1.8062
15:18:43|1.8062
15:18:45|1.806
15:18:46|1.806
15:18:47|1.806
15:18:48|1.806
15:18:49|1.806
15:18:50|1.806
15:18:51|1.8043
15:18:52|1.8043
15:18:53|1.8043
15:18:55|1.8043
15:18:56|1.8043
15:18:57|1.8043
15:18:57|1.8041
15:18:58|1.8041
15:19:00|1.8041
15:19:01|1.8041
15:19:02|1.8041
15:19:03|1.8041
15:19:04|1.8041
15:19:05|1.8041
15:19:06|1.8041
15:19:07|1.8056
15:19:09|1.807
15:19:10|1.8053
15:19:11|1.8053
15:19:11|1.8068
15:19:13|1.8068
15:19:14|1.8068
15:19:14|1.8068
15:19:15|1.8041
15:19:16|1.8062
15:19:17|1.8062
15:19:19|1.8062
15:19:19|1.8062
15:19:20|1.8062
15:19:21|1.8062
15:19:22|1.8062
15:19:24|1.8062
15:19:24|1.8062
15:19:25|1.8062
15:19:27|1.8039
15:19:28|1.8022
15:19:29|1.7998
15:19:29|1.8
15:19:31|1.8
15:19:31|1.8
15:19:32|1.8
15:19:33|1.8
15:19:34|1.8
15:19:36|1.8
15:19:36|1.7994
15:19:37|1.7994
15:19:39|1.7994
15:19:40|1.7994
15:19:41|1.7994
15:19:42|1.7994
15:19:43|1.7994
15:19:44|1.7994
15:19:45|1.7994
15:19:47|1.8
15:19:48|1.8034
15:19:50|1.8012
15:19:51|1.8007
15:19:52|1.8007
15:19:53|1.8007
15:19:54|1.8007
15:19:55|1.8007
15:19:56|1.8007
15:19:57|1.8007
15:19:58|1.8007
15:19:59|1.7988
15:20:00|1.7987
15:20:02|1.7987
15:20:02|1.7987
15:20:03|1.8006
15:20:05|1.8006
15:20:05|1.8006
15:20:07|1.8006
15:20:08|1.8006
15:20:09|1.8006
15:20:10|1.8006
15:20:11|1.8006
15:20:12|1.8034
15:20:14|1.8034
15:20:14|1.8034
15:20:15|1.8034
15:20:17|1.8034
15:20:18|1.8013
15:20:19|1.8013
15:20:20|1.8013
15:20:20|1.8013
15:20:22|1.8012
15:20:23|1.8012
15:20:24|1.8012
15:20:25|1.8012
15:20:26|1.8012
15:20:27|1.8012
15:20:27|1.8012
15:20:29|1.8012
15:20:29|1.8012
15:20:31|1.8012
15:20:31|1.8012
15:20:32|1.802
15:20:33|1.802
15:20:34|1.802
15:20:35|1.802
15:20:37|1.802
15:20:37|1.802
15:20:39|1.8027
15:20:39|1.8011
15:20:41|1.8006
15:20:41|1.8006
15:20:43|1.8006
15:20:44|1.8006
15:20:44|1.8006
15:20:45|1.8006
15:20:46|1.8006
15:20:48|1.8006
15:20:49|1.8006
15:20:50|1.8006
15:20:51|1.8006
15:20:52|1.8006
15:20:53|1.8006
15:20:54|1.8006
15:20:55|1.8006
15:20:56|1.8006
15:20:57|1.8006
15:20:58|1.8023
15:20:59|1.8006
15:21:01|1.8006
15:21:02|1.8006
15:21:04|1.8006
15:21:04|1.8006
15:21:05|1.8
15:21:07|1.8
15:21:08|1.8
15:21:10|1.8
15:21:11|1.8
15:21:12|1.8
15:21:13|1.801
15:21:14|1.801
15:21:14|1.801
15:21:16|1.801
15:21:17|1.8004
15:21:18|1.8004
15:21:18|1.8004
15:21:19|1.8004
15:21:21|1.8004
15:21:22|1.8006
15:21:23|1.8006
15:21:24|1.7999
15:21:25|1.7999
15:21:26|1.7999
15:21:27|1.7999
15:21:28|1.7999
15:21:29|1.7999
15:21:30|1.7999
15:21:31|1.7999
15:21:32|1.7999
15:21:33|1.8004
15:21:34|1.8004
15:21:36|1.8004
15:21:37|1.8004
15:21:38|1.8004
15:21:38|1.8004
15:21:39|1.8004
15:21:40|1.8004
15:21:41|1.8004
15:21:42|1.8004
15:21:43|1.8004
15:21:44|1.8026
15:21:46|1.8026
15:21:47|1.801
15:21:48|1.801
15:21:49|1.8027
15:21:50|1.8027
15:21:52|1.8025
15:21:53|1.8025
15:21:53|1.8025
15:21:55|1.8025
15:21:56|1.801
15:21:57|1.801
15:21:58|1.801
15:21:59|1.801
15:22:01|1.801
15:22:01|1.8021
15:22:03|1.8021
15:22:03|1.8021
15:22:05|1.8021
15:22:06|1.8021
15:22:07|1.8
15:22:08|1.7999
15:22:10|1.7999
15:22:11|1.7999
15:22:12|1.7999
15:22:13|1.7999
15:22:14|1.7999
15:22:15|1.7999
15:22:16|1.7989
15:22:17|1.7989
15:22:18|1.7997
15:22:19|1.7997
15:22:20|1.7997
15:22:21|1.7997
15:22:22|1.7997
15:22:23|1.7997
15:22:24|1.7997
15:22:25|1.7988
15:22:26|1.7988
15:22:27|1.7991
15:22:28|1.7991
15:22:29|1.7991
15:22:30|1.7991
15:22:31|1.7981
15:22:32|1.7981
15:22:33|1.7981
15:22:35|1.7981
15:22:36|1.7981
15:22:36|1.7981
15:22:37|1.7981
15:22:38|1.7981
15:22:39|1.7981
15:22:41|1.7981
15:22:42|1.7981
15:22:42|1.7981
15:22:43|1.7981
15:22:44|1.7981
15:22:45|1.7981
15:22:47|1.7981
15:22:48|1.7981
15:22:49|1.7981
15:22:51|1.798
15:22:52|1.798
15:22:53|1.798
15:22:54|1.798
15:22:56|1.7965
15:22:56|1.7978
15:22:58|1.7965
15:22:58|1.7965
15:22:59|1.7975
15:23:00|1.7975
15:23:01|1.798
15:23:03|1.798
15:23:03|1.798
15:23:04|1.798
15:23:05|1.798
15:23:06|1.7978
15:23:08|1.7978
15:23:08|1.7978
15:23:09|1.7978
15:23:11|1.7922
15:23:12|1.795
15:23:13|1.7914
15:23:14|1.7903
15:23:15|1.7922
15:23:16|1.7921
15:23:17|1.7921
15:23:19|1.7923
15:23:19|1.7923
15:23:20|1.7904
15:23:21|1.7925
15:23:22|1.7902
15:23:23|1.7907
15:23:24|1.7927
15:23:25|1.7946
15:23:26|1.7941
15:23:27|1.7953
15:23:28|1.7953
15:23:30|1.7938
15:23:30|1.7918
15:23:31|1.791
15:23:32|1.7909
15:23:33|1.791
15:23:34|1.7912
15:23:35|1.7912
15:23:36|1.7932
15:23:37|1.7932
15:23:38|1.7921
15:23:39|1.7921
15:23:41|1.794
15:23:41|1.7943
15:23:42|1.7943
15:23:43|1.7925
15:23:44|1.7925
15:23:46|1.7925
15:23:46|1.7925
15:23:47|1.7925
15:23:49|1.792
15:23:51|1.7911
15:23:52|1.7912
15:23:53|1.7912
15:23:54|1.7925
15:23:55|1.7925
15:23:56|1.7925
15:23:57|1.7925
15:23:58|1.7925
15:24:00|1.7904
15:24:00|1.7904
15:24:02|1.7902
15:24:03|1.7902
15:24:04|1.7917
15:24:05|1.7917
15:24:07|1.7917
15:24:08|1.7952
15:24:09|1.7935
15:24:10|1.7935
15:24:11|1.7935
15:24:12|1.7956
15:24:13|1.7956
15:24:14|1.7954
15:24:15|1.7954
15:24:17|1.7954
15:24:17|1.7954
15:24:18|1.7954
15:24:19|1.7938
15:24:20|1.7938
15:24:21|1.7938
15:24:22|1.7938
15:24:23|1.7938
15:24:24|1.7938
15:24:25|1.7938
15:24:26|1.7938
15:24:27|1.7938
15:24:29|1.7931
15:24:29|1.791
15:24:30|1.791
15:24:31|1.791
15:24:32|1.7914
15:24:33|1.7914
15:24:34|1.7913
15:24:35|1.7913
15:24:36|1.7913
15:24:37|1.7913
15:24:39|1.7905
15:24:40|1.7905
15:24:40|1.7905
15:24:41|1.7905
15:24:42|1.7905
15:24:44|1.7905
15:24:45|1.7905
15:24:45|1.791
15:24:47|1.7918
15:24:48|1.7918
15:24:49|1.7933
15:24:50|1.7931
15:24:52|1.7931
15:24:52|1.7931
15:24:54|1.7931
15:24:55|1.7931
15:24:55|1.7931
15:24:56|1.7931
15:24:58|1.7931
15:24:59|1.7931
15:24:59|1.7931
15:25:01|1.7931
15:25:02|1.7965
15:25:03|1.7965
15:25:04|1.7965
15:25:05|1.7965
15:25:07|1.7965
15:25:07|1.7965
15:25:09|1.7965
15:25:10|1.7965
15:25:11|1.7965
15:25:12|1.7965
15:25:13|1.7965
15:25:14|1.7974
15:25:15|1.7974
15:25:16|1.7974
15:25:17|1.7974
15:25:18|1.7978
15:25:19|1.7978
15:25:20|1.7978
15:25:21|1.7978
15:25:22|1.799
15:25:23|1.7991
15:25:24|1.8002
15:25:25|1.7991
15:25:26|1.7991
15:25:28|1.7991
15:25:28|1.7991
15:25:29|1.7991
15:25:30|1.7991
15:25:31|1.7991
15:25:32|1.8004
15:25:33|1.8004
15:25:34|1.8004
15:25:35|1.8004
15:25:36|1.8004
15:25:37|1.8004
15:25:38|1.8004
15:25:39|1.8002
15:25:40|1.8002
15:25:41|1.801
15:25:43|1.8012
15:25:44|1.8012
15:25:45|1.8012
15:25:46|1.8012
15:25:47|1.8004
15:25:48|1.8004
15:25:49|1.8004
15:25:50|1.8004
15:25:51|1.8004
15:25:53|1.8004
15:25:54|1.8004
15:25:55|1.8004
15:25:57|1.8004
15:25:57|1.8004
15:25:58|1.798
15:25:59|1.7994
15:26:00|1.7966
15:26:01|1.7966
15:26:02|1.7966
15:26:03|1.7966
15:26:04|1.799
15:26:05|1.799
15:26:07|1.799
15:26:09|1.799
15:26:09|1.7994
15:26:10|1.7994
15:26:12|1.7994
15:26:12|1.7994
15:26:14|1.7994
15:26:15|1.7994
15:26:16|1.8002
15:26:17|1.8002
15:26:19|1.8002
15:26:19|1.8002
15:26:20|1.8002
15:26:21|1.8002
15:26:22|1.8002
15:26:23|1.7986
15:26:25|1.7975
15:26:26|1.7975
15:26:27|1.7975
15:26:28|1.7975
15:26:29|1.7975
15:26:30|1.7975
15:26:31|1.7975
15:26:32|1.7975
15:26:33|1.7975
15:26:34|1.7975
15:26:35|1.7975
15:26:36|1.7975
15:26:36|1.7975
15:26:37|1.7975
15:26:40|1.7975
15:26:40|1.7975
15:26:41|1.8006
15:26:42|1.8016
15:26:43|1.8016
15:26:44|1.8016
15:26:45|1.8016
15:26:46|1.8016
15:26:47|1.7998
15:26:49|1.7998
15:26:50|1.7998
15:26:51|1.7998
15:26:53|1.7986
15:26:53|1.7986
15:26:54|1.7986
15:26:55|1.7986
15:26:56|1.7986
15:26:58|1.7986
15:26:59|1.7986
15:26:59|1.7986
15:27:00|1.7986
15:27:02|1.7986
15:27:03|1.7986
15:27:04|1.7986
15:27:05|1.7986
15:27:06|1.7979
15:27:08|1.7993
15:27:10|1.7993
15:27:11|1.7981
15:27:12|1.7981
15:27:13|1.7981
15:27:14|1.7981
15:27:15|1.7994
15:27:17|1.7994
15:27:18|1.7994
15:27:18|1.7994
15:27:20|1.7994
15:27:21|1.7994
15:27:22|1.7994
15:27:23|1.7994
15:27:24|1.7994
15:27:25|1.7994
15:27:26|1.7994
15:27:27|1.7994
15:27:28|1.7994
15:27:29|1.7994
15:27:30|1.7996
15:27:31|1.7996
15:27:32|1.7996
15:27:33|1.7996
15:27:34|1.7996
15:27:35|1.7996
15:27:36|1.7996
15:27:37|1.7996
15:27:38|1.7996
15:27:39|1.7996
15:27:40|1.7996
15:27:41|1.7996
15:27:42|1.7996
15:27:43|1.7996
15:27:44|1.7983
15:27:45|1.7974
15:27:46|1.7974
15:27:47|1.7974
15:27:48|1.7974
15:27:49|1.7974
15:27:50|1.7959
15:27:51|1.7959
15:27:52|1.7959
15:27:54|1.7959
15:27:55|1.7959
15:27:55|1.7974
15:27:57|1.7974
15:27:57|1.7974
15:27:58|1.7971
15:27:59|1.7971
15:28:00|1.7967
15:28:03|1.7967
15:28:03|1.7967
15:28:04|1.7967
15:28:06|1.7967
15:28:08|1.7967
15:28:09|1.7967
15:28:10|1.7967
15:28:11|1.7966
15:28:12|1.7966
15:28:13|1.7966
15:28:14|1.7966
15:28:15|1.7966
15:28:16|1.7966
15:28:18|1.7966
15:28:18|1.7966
15:28:19|1.7966
15:28:20|1.7966
15:28:21|1.7966
15:28:22|1.7966
15:28:23|1.7931
15:28:24|1.7928
15:28:25|1.7927
15:28:26|1.7927
15:28:28|1.7927
15:28:29|1.7913
15:28:30|1.7913
15:28:30|1.7913
15:28:32|1.7912
15:28:33|1.7912
15:28:34|1.7912
15:28:35|1.7913
15:28:36|1.7927
15:28:37|1.7905
15:28:38|1.7905
15:28:39|1.7905
15:28:39|1.7905
15:28:41|1.7905
15:28:42|1.7905
15:28:43|1.7905
15:28:44|1.7905
15:28:46|1.7905
15:28:46|1.7905
15:28:47|1.7905
15:28:48|1.7905
15:28:49|1.7914
15:28:50|1.7914
15:28:51|1.7914
15:28:52|1.7914
15:28:54|1.7928
15:28:55|1.7928
15:28:56|1.7928
15:28:58|1.7928
15:28:59|1.7928
15:28:59|1.7928
15:29:01|1.7928
15:29:02|1.7928
15:29:03|1.7928
15:29:04|1.7928
15:29:05|1.7928
15:29:06|1.7928
15:29:07|1.7928
15:29:07|1.7928
15:29:09|1.7928
15:29:10|1.7928
15:29:11|1.7928
15:29:12|1.7915
15:29:13|1.79
15:29:14|1.7921
15:29:15|1.7921
15:29:16|1.7921
15:29:17|1.7921
15:29:18|1.7921
15:29:19|1.7921
15:29:20|1.7921
15:29:21|1.7921
15:29:22|1.793
15:29:23|1.793
15:29:24|1.793
15:29:25|1.793
15:29:26|1.7915
15:29:27|1.7915
15:29:28|1.7915
15:29:29|1.7915
15:29:30|1.7915
15:29:31|1.7957
15:29:32|1.7957
15:29:33|1.7959
15:29:34|1.7963
15:29:35|1.7963
15:29:36|1.7963
15:29:37|1.7963
15:29:38|1.7963
15:29:39|1.7963
15:29:40|1.7963
15:29:41|1.7963
15:29:42|1.7963
15:29:43|1.7963
15:29:44|1.7963
15:29:46|1.7963
15:29:46|1.7963
15:29:48|1.7935
15:29:48|1.7927
15:29:50|1.7927
15:29:51|1.7928
15:29:52|1.7927
15:29:53|1.7927
15:29:54|1.7927
15:29:55|1.7927
15:29:57|1.7927
15:29:58|1.7927
15:29:59|1.7927
15:30:00|1.7927
15:30:02|1.7927
15:30:03|1.7927
15:30:04|1.7987
15:30:05|1.7977
15:30:06|1.7977
15:30:07|1.8008
15:30:09|1.7995
15:30:09|1.7995
15:30:11|1.8001
15:30:12|1.8001
15:30:13|1.7989
15:30:14|1.7989
15:30:15|1.7989
15:30:16|1.7989
15:30:17|1.7989
15:30:18|1.8011
15:30:19|1.8011
15:30:20|1.8011
15:30:21|1.8012
15:30:22|1.8016
15:30:23|1.8016
15:30:25|1.8016
15:30:26|1.8016
15:30:27|1.8001
15:30:28|1.8001
15:30:29|1.8001
15:30:30|1.8001
15:30:31|1.8001
15:30:32|1.8001
15:30:33|1.8001
15:30:34|1.8001
15:30:35|1.8001
15:30:36|1.8019
15:30:37|1.8019
15:30:38|1.8019
15:30:38|1.8029
15:30:40|1.8036
15:30:41|1.8036
15:30:42|1.8031
15:30:42|1.8002
15:30:43|1.8027
15:30:44|1.8027
15:30:46|1.8027
15:30:47|1.8038
15:30:48|1.8038
15:30:48|1.8027
15:30:50|1.8027
15:30:51|1.8027
15:30:52|1.8027
15:30:53|1.8027
15:30:54|1.8027
15:30:55|1.8025
15:30:57|1.8051
15:30:59|1.8051
15:31:00|1.8051
15:31:01|1.8048
15:31:02|1.8025
15:31:04|1.8025
15:31:05|1.8021
15:31:06|1.8026
15:31:07|1.8041
15:31:08|1.8041
15:31:09|1.8031
15:31:10|1.8031
15:31:12|1.8031
15:31:13|1.8031
15:31:14|1.8031
15:31:15|1.8031
15:31:16|1.801
15:31:17|1.801
15:31:18|1.801
15:31:19|1.801
15:31:20|1.801
15:31:21|1.8021
15:31:22|1.8021
15:31:23|1.8021
15:31:25|1.7999
15:31:26|1.7999
15:31:26|1.7999
15:31:28|1.7976
15:31:29|1.7977
15:31:30|1.7973
15:31:31|1.7973
15:31:32|1.7973
15:31:33|1.7992
15:31:34|1.7992
15:31:34|1.7992
15:31:36|1.7992
15:31:37|1.7992
15:31:38|1.7992
15:31:39|1.7992
15:31:40|1.7992
15:31:41|1.7992
15:31:42|1.7992
15:31:42|1.7999
15:31:44|1.7978
15:31:45|1.8
15:31:46|1.8
15:31:47|1.7999
15:31:48|1.7999
15:31:48|1.7999
15:31:49|1.7999
15:31:51|1.7997
15:31:52|1.7997
15:31:53|1.7997
15:31:53|1.7997
15:31:55|1.7997
15:31:55|1.7997
15:31:57|1.7977
15:31:59|1.7977
15:32:00|1.7977
15:32:01|1.7977
15:32:03|1.7944
15:32:04|1.7944
15:32:05|1.7944
15:32:06|1.7952
15:32:08|1.7952
15:32:09|1.7952
15:32:10|1.7938
15:32:10|1.7938
15:32:12|1.7938
15:32:13|1.7938
15:32:14|1.7938
15:32:15|1.7938
15:32:16|1.7938
15:32:18|1.7938
15:32:18|1.7938
15:32:19|1.7932
15:32:20|1.7932
15:32:21|1.7932
15:32:22|1.7932
15:32:23|1.7932
15:32:24|1.7935
15:32:25|1.7935
15:32:26|1.7951
15:32:27|1.7951
15:32:28|1.7969
15:32:29|1.7969
15:32:30|1.7969
15:32:31|1.7969
15:32:32|1.7969
15:32:33|1.7951
15:32:34|1.7951
15:32:36|1.7951
15:32:36|1.7951
15:32:38|1.7951
15:32:39|1.7951
15:32:40|1.7951
15:32:41|1.7951
15:32:42|1.7951
15:32:43|1.7951
15:32:44|1.7951
15:32:45|1.7951
15:32:46|1.7951
15:32:47|1.7951
15:32:48|1.7951
15:32:49|1.7951
15:32:50|1.7951
15:32:51|1.7951
15:32:52|1.7951
15:32:53|1.7951
15:32:54|1.7951
15:32:55|1.7992
15:32:56|1.7997
15:32:57|1.8017
15:32:59|1.8003
15:32:59|1.8003
15:33:01|1.8019
15:33:02|1.8046
15:33:03|1.8046
15:33:04|1.8046
15:33:05|1.8046
15:33:06|1.8053
15:33:07|1.8053
15:33:08|1.8053
15:33:10|1.8053
15:33:11|1.8053
15:33:12|1.8053
15:33:13|1.8053
15:33:14|1.8053
15:33:15|1.8053
15:33:16|1.8016
15:33:17|1.8016
15:33:18|1.8016
15:33:19|1.8016
15:33:20|1.8016
15:33:21|1.8016
15:33:22|1.8016
15:33:24|1.8016
15:33:25|1.8028
15:33:26|1.8028
15:33:27|1.8011
15:33:28|1.8011
15:33:29|1.8011
15:33:29|1.8011
15:33:30|1.8011
15:33:31|1.8011
15:33:33|1.8011
15:33:34|1.8011
15:33:35|1.8011
15:33:36|1.8011
15:33:36|1.8011
15:33:37|1.8011
15:33:39|1.8011
15:33:40|1.8011
15:33:41|1.8011
15:33:42|1.8011
15:33:42|1.8011
15:33:44|1.8011
15:33:45|1.8011
15:33:46|1.8011
15:33:47|1.8011
15:33:48|1.8011
15:33:49|1.8011
15:33:50|1.8046
15:33:51|1.804
15:33:52|1.804
15:33:53|1.8025
15:33:54|1.8041
15:33:55|1.8041
15:33:56|1.8041
15:33:57|1.8043
15:33:59|1.8038
15:34:00|1.8038
15:34:02|1.8042
15:34:03|1.8039
15:34:03|1.8039
15:34:05|1.8039
15:34:06|1.8039
15:34:08|1.8039
15:34:09|1.8039
15:34:10|1.8039
15:34:11|1.8057
15:34:12|1.8057
15:34:13|1.8057
15:34:14|1.8057
15:34:15|1.8057
15:34:16|1.8025
15:34:17|1.8025
15:34:18|1.8025
15:34:19|1.8025
15:34:20|1.8025
15:34:21|1.8025
15:34:22|1.8025
15:34:23|1.8018
15:34:24|1.8018
15:34:25|1.8018
15:34:26|1.8018
15:34:27|1.8018
15:34:29|1.8037
15:34:30|1.8037
15:34:30|1.8026
15:34:31|1.8026
15:34:32|1.8026
15:34:33|1.8026
15:34:35|1.8026
15:34:35|1.8026
15:34:37|1.8018
15:34:38|1.8018
15:34:39|1.8018
15:34:39|1.8018
15:34:41|1.8018
15:34:42|1.8018
15:34:43|1.8018
15:34:43|1.8015
15:34:45|1.8011
15:34:46|1.8011
15:34:46|1.8011
15:34:47|1.8004
15:34:49|1.8004
15:34:49|1.8007
15:34:50|1.8007
15:34:51|1.802
15:34:52|1.802
15:34:53|1.802
15:34:54|1.802
15:34:55|1.802
15:34:57|1.802
15:34:58|1.802
15:34:58|1.802
15:34:59|1.802
15:35:01|1.802
15:35:03|1.8041
15:35:04|1.8041
15:35:05|1.8041
15:35:05|1.8041
15:35:07|1.8001
15:35:08|1.7997
15:35:10|1.7986
15:35:10|1.7959
15:35:11|1.7961
15:35:13|1.7961
15:35:13|1.7953
15:35:14|1.7953
15:35:15|1.7953
15:35:17|1.7953
15:35:17|1.7953
15:35:18|1.7953
15:35:19|1.7953
15:35:21|1.7964
15:35:21|1.7964
15:35:23|1.7964
15:35:24|1.7964
15:35:25|1.7999
15:35:26|1.7999
15:35:27|1.7999
15:35:28|1.799
15:35:29|1.799
15:35:30|1.799
15:35:31|1.799
15:35:32|1.799
15:35:33|1.799
15:35:34|1.799
15:35:35|1.799
15:35:36|1.799
15:35:37|1.799
15:35:38|1.7981
15:35:39|1.7976
15:35:40|1.7976
15:35:41|1.7976
15:35:42|1.7976
15:35:43|1.7998
15:35:44|1.7998
15:35:45|1.7998
15:35:46|1.7998
15:35:47|1.7998
15:35:48|1.7998
15:35:49|1.7998
15:35:50|1.7998
15:35:51|1.7998
15:35:52|1.7998
15:35:53|1.7998
15:35:54|1.7978
15:35:55|1.7978
15:35:56|1.7978
15:35:57|1.7978
15:35:58|1.7978
15:35:59|1.7978
15:36:00|1.7952
15:36:02|1.7952
15:36:03|1.7948
15:36:04|1.7948
15:36:06|1.7948
15:36:08|1.7948
15:36:08|1.7948
15:36:09|1.7902
15:36:10|1.7922
15:36:11|1.7928
15:36:12|1.7928
15:36:14|1.7913
15:36:15|1.7913
15:36:16|1.7913
15:36:17|1.7928
15:36:17|1.7928
15:36:19|1.793
15:36:20|1.793
15:36:21|1.793
15:36:22|1.793
15:36:22|1.793
15:36:24|1.793
15:36:25|1.793
15:36:26|1.79
15:36:27|1.79
15:36:28|1.79
15:36:29|1.79
15:36:30|1.79
15:36:31|1.79
15:36:32|1.79
15:36:33|1.7889
15:36:34|1.7889
15:36:35|1.7885
15:36:36|1.7885
15:36:37|1.7885
15:36:38|1.7885
15:36:39|1.7885
15:36:40|1.7901
15:36:41|1.7901
15:36:42|1.7885
15:36:42|1.7908
15:36:44|1.7897
15:36:45|1.7897
15:36:45|1.7897
15:36:47|1.7897
15:36:48|1.7897
15:36:48|1.7897
15:36:50|1.7893
15:36:51|1.7893
15:36:52|1.7915
15:36:52|1.7909
15:36:53|1.7929
15:36:55|1.7929
15:36:56|1.7929
15:36:57|1.7918
15:36:58|1.7918
15:36:59|1.7918
15:36:59|1.7943
15:37:01|1.7933
15:37:02|1.7941
15:37:04|1.7928
15:37:05|1.7919
15:37:06|1.7919
15:37:08|1.7932
15:37:09|1.7932
15:37:10|1.7932
15:37:11|1.7943
15:37:12|1.7968
15:37:12|1.7968
15:37:14|1.7964
15:37:15|1.7964
15:37:16|1.7964
15:37:17|1.7969
15:37:18|1.7969
15:37:19|1.7969
15:37:20|1.7979
15:37:21|1.7979
15:37:22|1.8018
15:37:23|1.7976
15:37:24|1.7976
15:37:25|1.7986
15:37:25|1.7977
15:37:27|1.7964
15:37:28|1.7964
15:37:29|1.7964
15:37:29|1.7964
15:37:31|1.7964
15:37:33|1.7964
15:37:34|1.7964
15:37:35|1.797
15:37:36|1.797
15:37:37|1.7991
15:37:38|1.7991
15:37:39|1.7991
15:37:40|1.7991
15:37:41|1.7991
15:37:42|1.7991
15:37:43|1.7991
15:37:43|1.7991
15:37:45|1.7991
15:37:46|1.7991
15:37:47|1.7959
15:37:48|1.7959
15:37:48|1.7945
15:37:51|1.7947
15:37:51|1.7947
15:37:52|1.7947
15:37:53|1.7948
15:37:54|1.7948
15:37:55|1.7948
15:37:56|1.7976
15:37:58|1.7976
15:37:58|1.7976
15:37:59|1.7976
15:38:00|1.7972
15:38:01|1.7972
15:38:03|1.7989
15:38:05|1.7989
15:38:05|1.7989
15:38:06|1.7989
15:38:08|1.7989
15:38:10|1.7989
15:38:10|1.7989
15:38:12|1.7989
15:38:14|1.7989
15:38:14|1.7989
15:38:16|1.7989
15:38:16|1.7989
15:38:17|1.7989
15:38:18|1.7989
15:38:20|1.7989
15:38:21|1.7989
15:38:21|1.7989
15:38:23|1.7989
15:38:24|1.7971
15:38:25|1.7971
15:38:26|1.7971
15:38:27|1.7971
15:38:28|1.7971
15:38:29|1.7971
15:38:30|1.7971
15:38:31|1.7971
15:38:32|1.7996
15:38:33|1.7996
15:38:34|1.8004
15:38:35|1.8004
15:38:36|1.8007
15:38:37|1.8007
15:38:38|1.8017
15:38:39|1.8017
15:38:40|1.804
15:38:41|1.804
15:38:42|1.804
15:38:43|1.803
15:38:44|1.8031
15:38:45|1.803
15:38:46|1.8027
15:38:47|1.8027
15:38:48|1.8027
15:38:49|1.8027
15:38:50|1.8027
15:38:51|1.8027
15:38:52|1.805
15:38:53|1.805
15:38:54|1.805
15:38:55|1.805
15:38:56|1.805
15:38:57|1.8049
15:38:58|1.8049
15:39:00|1.8049
15:39:00|1.8049
15:39:01|1.8049
15:39:02|1.8049
15:39:04|1.8049
15:39:05|1.8049
15:39:07|1.8049
15:39:07|1.8049
15:39:09|1.8035
15:39:11|1.802
15:39:12|1.8027
15:39:13|1.8034
15:39:14|1.8034
15:39:15|1.8034
15:39:16|1.8034
15:39:17|1.8034
15:39:19|1.8034
15:39:20|1.8034
15:39:20|1.8034
15:39:21|1.8034
15:39:23|1.8027
15:39:24|1.8027
15:39:24|1.8027
15:39:26|1.8027
15:39:26|1.8045
15:39:28|1.805
15:39:29|1.8048
15:39:29|1.8048
15:39:31|1.8028
15:39:32|1.8027
15:39:32|1.8027
15:39:34|1.8027
15:39:34|1.8027
15:39:36|1.8027
15:39:36|1.8027
15:39:38|1.8027
15:39:39|1.8027
15:39:39|1.8027
15:39:41|1.8027
15:39:41|1.8032
15:39:42|1.8032
15:39:44|1.8032
15:39:45|1.8032
15:39:46|1.8032
15:39:47|1.8032
15:39:47|1.8032
15:39:48|1.8032
15:39:49|1.8032
15:39:50|1.8032
15:39:51|1.8032
15:39:52|1.8027
15:39:54|1.8027
15:39:54|1.8027
15:39:55|1.8027
15:39:56|1.8013
15:39:58|1.8013
15:39:59|1.8033
15:40:00|1.8033
15:40:00|1.8033
15:40:02|1.8033
15:40:02|1.8033
15:40:04|1.8033
15:40:05|1.8033
15:40:07|1.8033
15:40:08|1.8033
15:40:09|1.8033
15:40:11|1.8005
15:40:12|1.8005
15:40:13|1.799
15:40:14|1.7992
15:40:15|1.8001
15:40:16|1.7992
15:40:17|1.7992
15:40:18|1.7992
15:40:18|1.7983
15:40:20|1.7975
15:40:21|1.7955
15:40:22|1.7955
15:40:23|1.7955
15:40:24|1.7955
15:40:25|1.7955
15:40:26|1.7966
15:40:27|1.795
15:40:28|1.795
15:40:29|1.795
15:40:30|1.795
15:40:31|1.795
15:40:32|1.795
15:40:33|1.7951
15:40:34|1.7951
15:40:35|1.7944
15:40:36|1.7957
15:40:36|1.7976
15:40:38|1.7976
15:40:39|1.7976
15:40:41|1.7976
15:40:41|1.7942
15:40:42|1.7942
15:40:43|1.7938
15:40:44|1.7954
15:40:45|1.7954
15:40:46|1.7954
15:40:47|1.7954
15:40:48|1.7954
15:40:50|1.7978
15:40:50|1.7978
15:40:51|1.7978
15:40:52|1.7964
15:40:53|1.7964
15:40:54|1.7985
15:40:55|1.7985
15:40:56|1.7985
15:40:57|1.7985
15:40:58|1.7985
15:40:59|1.7958
15:41:00|1.7958
15:41:01|1.7938
15:41:02|1.7928
15:41:03|1.7911
15:41:04|1.7936
15:41:06|1.7936
15:41:07|1.7936
15:41:08|1.7936
15:41:09|1.7936
15:41:11|1.7931
15:41:11|1.7931
15:41:12|1.7931
15:41:13|1.7931
15:41:14|1.7931
15:41:16|1.7931
15:41:17|1.7931
15:41:18|1.7931
15:41:19|1.7931
15:41:20|1.7936
15:41:21|1.7936
15:41:21|1.7936
15:41:23|1.7963
15:41:24|1.7963
15:41:25|1.7963
15:41:26|1.7963
15:41:27|1.7963
15:41:28|1.7956
15:41:29|1.7956
15:41:30|1.7934
15:41:31|1.7934
15:41:32|1.7934
15:41:33|1.7934
15:41:34|1.7934
15:41:35|1.7934
15:41:36|1.7934
15:41:37|1.7934
15:41:38|1.7934
15:41:39|1.7934
15:41:40|1.7934
15:41:42|1.7934
15:41:42|1.7934
15:41:43|1.7934
15:41:44|1.7934
15:41:45|1.7934
15:41:46|1.7934
15:41:47|1.7934
15:41:48|1.7934
15:41:49|1.7934
15:41:50|1.7934
15:41:51|1.7934
15:41:52|1.7977
15:41:53|1.7977
15:41:54|1.7977
15:41:55|1.7977
15:41:56|1.7977
15:41:57|1.7977
15:41:58|1.7991
15:41:59|1.7991
15:42:00|1.7991
15:42:02|1.7991
15:42:02|1.7991
15:42:03|1.7991
15:42:04|1.7991
15:42:05|1.7991
15:42:07|1.7991
15:42:09|1.7979
15:42:10|1.7979
15:42:12|1.7979
15:42:13|1.7979
15:42:14|1.7979
15:42:16|1.7979
15:42:16|1.7979
15:42:17|1.7979
15:42:19|1.7979
15:42:19|1.7979
15:42:21|1.7979
15:42:22|1.7979
15:42:23|1.7979
15:42:24|1.7979
15:42:25|1.7979
15:42:26|1.7979
15:42:27|1.7979
15:42:27|1.7979
15:42:29|1.7979
15:42:30|1.7979
15:42:31|1.7979
15:42:31|1.7979
15:42:33|1.7979
15:42:34|1.7979
15:42:35|1.7959
15:42:35|1.7959
15:42:36|1.7959
15:42:37|1.7959
15:42:38|1.7959
15:42:40|1.7959
15:42:41|1.7961
15:42:41|1.7953
15:42:42|1.7953
15:42:44|1.7953
15:42:46|1.7953
15:42:47|1.7953
15:42:48|1.7953
15:42:49|1.7953
15:42:50|1.7959
15:42:51|1.7959
15:42:51|1.7959
15:42:53|1.7959
15:42:54|1.7959
15:42:55|1.7959
15:42:56|1.7959
15:42:56|1.7959
15:42:58|1.7978
15:42:59|1.7978
15:42:59|1.7978
15:43:01|1.7978
15:43:02|1.7978
15:43:02|1.7978
15:43:04|1.7978
15:43:04|1.7978
15:43:06|1.7992
15:43:07|1.7992
15:43:09|1.7992
15:43:09|1.7992
15:43:11|1.7992
15:43:13|1.7992
15:43:14|1.7962
15:43:15|1.7951
15:43:17|1.7951
15:43:18|1.7951
15:43:19|1.7951
15:43:20|1.7951
15:43:21|1.7951
15:43:22|1.7951
15:43:23|1.7951
15:43:24|1.7951
15:43:24|1.7951
15:43:26|1.7951
15:43:27|1.7951
15:43:27|1.7951
15:43:29|1.7945
15:43:30|1.7939
15:43:30|1.7939
15:43:32|1.7915
15:43:32|1.7911
15:43:34|1.7911
15:43:34|1.7911
15:43:36|1.7911
15:43:37|1.7911
15:43:38|1.7909
15:43:38|1.7909
15:43:40|1.7917
15:43:40|1.7911
15:43:41|1.7911
15:43:43|1.7911
15:43:44|1.7911
15:43:45|1.7911
15:43:46|1.7911
15:43:47|1.7911
15:43:47|1.7911
15:43:49|1.7911
15:43:50|1.7905
15:43:50|1.7905
15:43:52|1.7906
15:43:53|1.7906
15:43:53|1.7906
15:43:54|1.7912
15:43:56|1.7906
15:43:57|1.7906
15:43:58|1.7906
15:43:58|1.7906
15:44:00|1.7906
15:44:01|1.7906
15:44:01|1.7906
15:44:02|1.7906
15:44:04|1.7906
15:44:05|1.7912
15:44:06|1.7912
15:44:07|1.7907
15:44:08|1.7909
15:44:10|1.7909
15:44:11|1.7906
15:44:12|1.7906
15:44:12|1.7906
15:44:14|1.7901
15:44:15|1.7901
15:44:16|1.7918
15:44:18|1.7918
15:44:18|1.7906
15:44:19|1.7906
15:44:20|1.7906
15:44:21|1.7926
15:44:22|1.7926
15:44:23|1.7926
15:44:24|1.7926
15:44:25|1.7926
15:44:26|1.7926
15:44:27|1.7926
15:44:28|1.7926
15:44:29|1.7926
15:44:31|1.7926
15:44:32|1.7926
15:44:32|1.7926
15:44:34|1.7926
15:44:35|1.7926
15:44:36|1.7926
15:44:37|1.7926
15:44:39|1.7928
15:44:39|1.7911
15:44:40|1.7911
15:44:42|1.7927
15:44:43|1.7927
15:44:45|1.7927
15:44:45|1.7927
15:44:46|1.7923
15:44:47|1.7923
15:44:48|1.7923
15:44:49|1.7923
15:44:50|1.7923
15:44:51|1.7923
15:44:52|1.7923
15:44:53|1.7923
15:44:54|1.7923
15:44:56|1.7923
15:44:56|1.7923
15:44:57|1.7923
15:44:58|1.7923
15:44:59|1.7923
15:45:00|1.7924
15:45:01|1.7924
15:45:02|1.7924
15:45:03|1.7924
15:45:04|1.7924
15:45:05|1.7924
15:45:06|1.7924
15:45:07|1.7924
15:45:08|1.7924
15:45:10|1.7924
15:45:12|1.7924
15:45:12|1.7908
15:45:14|1.7908
15:45:15|1.7931
15:45:16|1.7931
15:45:17|1.7931
15:45:18|1.791
15:45:20|1.7914
15:45:20|1.7914
15:45:21|1.7914
15:45:22|1.7914
15:45:23|1.7913
15:45:24|1.7913
15:45:25|1.7915
15:45:26|1.7914
15:45:27|1.7912
15:45:28|1.7912
15:45:29|1.7915
15:45:30|1.7913
15:45:31|1.7913
15:45:32|1.7913
15:45:33|1.7913
15:45:34|1.7913
15:45:35|1.7913
15:45:36|1.7913
15:45:37|1.7913
15:45:38|1.7913
15:45:39|1.7913
15:45:40|1.7904
15:45:41|1.7912
15:45:42|1.7912
15:45:43|1.7903
15:45:44|1.7903
15:45:46|1.7903
15:45:48|1.7925
15:45:48|1.7925
15:45:49|1.7925
15:45:50|1.7925
15:45:51|1.7928
15:45:52|1.7928
15:45:53|1.7928
15:45:54|1.7928
15:45:55|1.7928
15:45:56|1.7928
15:45:57|1.7928
15:45:58|1.7928
15:45:59|1.7928
15:46:00|1.7928
15:46:01|1.7928
15:46:02|1.7928
15:46:03|1.7928
15:46:04|1.7928
15:46:05|1.7928
15:46:06|1.7928
15:46:07|1.7928
15:46:08|1.7928
15:46:09|1.7928
15:46:10|1.7928
15:46:12|1.7928
15:46:12|1.7928
15:46:14|1.7928
15:46:15|1.7928
15:46:16|1.7945
15:46:17|1.7952
15:46:18|1.7952
15:46:19|1.7964
15:46:20|1.7964
15:46:21|1.7964
15:46:21|1.796
15:46:23|1.7966
15:46:24|1.7966
15:46:25|1.7966
15:46:27|1.7961
15:46:27|1.7961
15:46:28|1.7961
15:46:29|1.7961
15:46:30|1.7961
15:46:31|1.7961
15:46:32|1.7961
15:46:33|1.7981
15:46:34|1.799
15:46:35|1.8005
15:46:36|1.8005
15:46:37|1.8005
15:46:38|1.8005
15:46:39|1.799
15:46:40|1.799
15:46:41|1.799
15:46:42|1.799
15:46:43|1.799
15:46:44|1.8018
15:46:45|1.8018
15:46:46|1.8018
15:46:47|1.8016
15:46:48|1.8016
15:46:49|1.8016
15:46:50|1.8012
15:46:51|1.8012
15:46:52|1.8012
15:46:53|1.8012
15:46:54|1.8012
15:46:55|1.8012
15:46:56|1.8012
15:46:58|1.8012
15:46:59|1.8012
15:47:00|1.8012
15:47:01|1.8012
15:47:03|1.7993
15:47:03|1.7993
15:47:05|1.8022
15:47:06|1.8022
15:47:07|1.8022
15:47:07|1.8022
15:47:09|1.8022
15:47:10|1.8022
15:47:11|1.8022
15:47:13|1.7994
15:47:14|1.7994
15:47:16|1.7994
15:47:16|1.7994
15:47:18|1.7994
15:47:19|1.8
15:47:20|1.8
15:47:21|1.8
15:47:22|1.8
15:47:23|1.8
15:47:24|1.8
15:47:25|1.8003
15:47:25|1.8003
15:47:27|1.8003
15:47:28|1.8003
15:47:29|1.8
15:47:29|1.8017
15:47:32|1.8003
15:47:32|1.8017
15:47:33|1.8017
15:47:34|1.8017
15:47:35|1.8017
15:47:37|1.7995
15:47:38|1.8012
15:47:38|1.7989
15:47:40|1.7969
15:47:41|1.7969
15:47:41|1.7969
15:47:43|1.7969
15:47:43|1.7969
15:47:45|1.7969
15:47:46|1.7969
15:47:47|1.7969
15:47:48|1.7969
15:47:49|1.7969
15:47:50|1.7969
15:47:51|1.7969
15:47:52|1.7969
15:47:53|1.7969
15:47:53|1.7969
15:47:55|1.7969
15:47:56|1.7969
15:47:56|1.7961
15:47:57|1.7961
15:47:58|1.7961
15:48:00|1.7963
15:48:01|1.7963
15:48:02|1.7963
15:48:02|1.7963
15:48:04|1.7963
15:48:04|1.7963
15:48:06|1.7963
15:48:07|1.7963
15:48:08|1.7963
15:48:09|1.7963
15:48:10|1.7963
15:48:11|1.7963
15:48:11|1.7961
15:48:14|1.7961
15:48:15|1.7961
15:48:16|1.7961
15:48:18|1.7958
15:48:19|1.7958
15:48:21|1.7958
15:48:22|1.7961
15:48:23|1.7961
15:48:24|1.7963
15:48:25|1.7963
15:48:26|1.7963
15:48:27|1.7963
15:48:28|1.7963
15:48:30|1.7963
15:48:30|1.7963
15:48:32|1.7963
15:48:33|1.7963
15:48:34|1.7963
15:48:35|1.7963
15:48:36|1.7963
15:48:37|1.7963
15:48:38|1.7963
15:48:39|1.7963
15:48:40|1.7963
15:48:41|1.7963
15:48:42|1.7963
15:48:43|1.796
15:48:44|1.796
15:48:45|1.796
15:48:46|1.796
15:48:47|1.796
15:48:48|1.796
15:48:49|1.796
15:48:50|1.796
15:48:51|1.796
15:48:52|1.796
15:48:53|1.796
15:48:54|1.796
15:48:55|1.795
15:48:56|1.795
15:48:57|1.7945
15:48:58|1.7945
15:48:59|1.7955
15:49:00|1.7955
15:49:01|1.7955
15:49:02|1.7955
15:49:03|1.7956
15:49:04|1.7942
15:49:05|1.7942
15:49:06|1.7942
15:49:07|1.7942
15:49:08|1.7942
15:49:09|1.7942
15:49:10|1.7944
15:49:11|1.7944
15:49:12|1.7966
15:49:14|1.7965
15:49:15|1.7965
15:49:16|1.7968
15:49:17|1.7968
15:49:18|1.7968
15:49:20|1.7968
15:49:20|1.7968
15:49:22|1.7968
15:49:23|1.7976
15:49:24|1.7976
15:49:25|1.7975
15:49:26|1.7975
15:49:27|1.7975
15:49:28|1.7975
15:49:29|1.7975
15:49:30|1.7975
15:49:31|1.7975
15:49:33|1.7975
15:49:33|1.7975
15:49:34|1.7975
15:49:36|1.7975
15:49:37|1.7975
15:49:38|1.7981
15:49:39|1.7981
15:49:40|1.7981
15:49:41|1.7981
15:49:41|1.7981
15:49:43|1.7981
15:49:44|1.7981
15:49:45|1.7981
15:49:46|1.7981
15:49:47|1.7981
15:49:48|1.7981
15:49:50|1.7993
15:49:51|1.7993
15:49:51|1.7993
15:49:52|1.7993
15:49:54|1.7993
15:49:55|1.7993
15:49:56|1.7993
15:49:57|1.7993
15:49:58|1.7993
15:49:59|1.7993
15:50:00|1.7993
15:50:01|1.7993
15:50:02|1.7993
15:50:03|1.7993
15:50:04|1.7993
15:50:05|1.7993
15:50:06|1.7993
15:50:07|1.7993
15:50:08|1.7993
15:50:09|1.7993
15:50:10|1.7993
15:50:11|1.7993
15:50:12|1.7993
15:50:13|1.7993
15:50:14|1.7992
15:50:16|1.7992
15:50:17|1.7992
15:50:18|1.7992
15:50:19|1.7992
15:50:21|1.7992
15:50:21|1.7992
15:50:23|1.7992
15:50:24|1.7992
15:50:24|1.7992
15:50:25|1.7992
15:50:27|1.7992
15:50:28|1.7992
15:50:29|1.7992
15:50:29|1.7992
15:50:31|1.7994
15:50:32|1.7994
15:50:33|1.7994
15:50:34|1.7994
15:50:35|1.7997
15:50:36|1.7983
15:50:37|1.7983
15:50:38|1.7983
15:50:39|1.7983
15:50:40|1.7983
15:50:41|1.7972
15:50:42|1.7985
15:50:43|1.7985
15:50:44|1.7985
15:50:45|1.7963
15:50:46|1.7963
15:50:47|1.7963
15:50:48|1.7963
15:50:49|1.7991
15:50:50|1.7991
15:50:51|1.7991
15:50:52|1.7991
15:50:53|1.7991
15:50:54|1.7991
15:50:55|1.7991
15:50:56|1.7991
15:50:57|1.7991
15:50:58|1.7991
15:50:59|1.7991
15:51:00|1.7991
15:51:01|1.7991
15:51:02|1.7991
15:51:03|1.7991
15:51:04|1.7991
15:51:05|1.7991
15:51:06|1.7991
15:51:07|1.7991
15:51:08|1.7991
15:51:09|1.7991
15:51:11|1.7991
15:51:12|1.7991
15:51:13|1.7991
15:51:14|1.7991
15:51:14|1.7991
15:51:16|1.7991
15:51:16|1.7991
15:51:17|1.7991
15:51:18|1.7991
15:51:19|1.7991
15:51:22|1.7991
15:51:23|1.7991
15:51:25|1.7991
15:51:25|1.7991
15:51:26|1.7991
15:51:27|1.7991
15:51:29|1.7991
15:51:30|1.7991
15:51:31|1.7991
15:51:32|1.7991
15:51:33|1.7977
15:51:34|1.7977
15:51:35|1.7977
15:51:36|1.7977
15:51:37|1.7977
15:51:38|1.7977
15:51:39|1.7977
15:51:40|1.7977
15:51:41|1.7977
15:51:42|1.7977
15:51:43|1.7977
15:51:44|1.7977
15:51:45|1.7977
15:51:46|1.7977
15:51:47|1.7977
15:51:48|1.7988
15:51:50|1.7988
15:51:50|1.7988
15:51:51|1.7988
15:51:52|1.7988
15:51:53|1.7988
15:51:54|1.7988
15:51:55|1.7954
15:51:56|1.7947
15:51:57|1.7945
15:51:58|1.792
15:51:59|1.7912
15:52:00|1.7912
15:52:01|1.7912
15:52:02|1.7912
15:52:03|1.7939
15:52:04|1.7939
15:52:06|1.7939
15:52:07|1.7939
15:52:08|1.7939
15:52:08|1.7939
15:52:10|1.7939
15:52:11|1.7939
15:52:12|1.7939
15:52:13|1.7913
15:52:14|1.7913
15:52:15|1.7913
15:52:15|1.7914
15:52:17|1.7914
15:52:19|1.7914
15:52:20|1.7914
15:52:21|1.7914
15:52:22|1.7914
15:52:23|1.7914
15:52:24|1.7914
15:52:25|1.7914
15:52:27|1.7914
15:52:27|1.7914
15:52:28|1.7914
15:52:29|1.7914
15:52:30|1.7914
15:52:31|1.7914
15:52:32|1.7906
15:52:33|1.7906
15:52:34|1.7906
15:52:35|1.7906
15:52:36|1.7914
15:52:37|1.7914
15:52:39|1.7903
15:52:40|1.7903
15:52:41|1.7903
15:52:42|1.7903
15:52:43|1.7903
15:52:44|1.7903
15:52:45|1.79
15:52:46|1.79
15:52:47|1.79
15:52:48|1.7905
15:52:49|1.7902
15:52:50|1.7902
15:52:51|1.7905
15:52:52|1.7905
15:52:53|1.7904
15:52:54|1.7904
15:52:55|1.7905
15:52:56|1.7905
15:52:57|1.7905
15:52:59|1.7897
15:52:59|1.7883
15:53:00|1.7902
15:53:01|1.7923
15:53:02|1.7893
15:53:03|1.7887
15:53:04|1.7886
15:53:05|1.7886
15:53:06|1.7886
15:53:07|1.788
15:53:08|1.7878
15:53:09|1.7876
15:53:10|1.7895
15:53:11|1.7898
15:53:12|1.7898
15:53:13|1.7898
15:53:14|1.7898
15:53:15|1.7898
15:53:16|1.7898
15:53:18|1.7898
15:53:19|1.7898
15:53:21|1.7898
15:53:22|1.7898
15:53:23|1.7898
15:53:23|1.7898
15:53:24|1.7898
15:53:25|1.7888
15:53:27|1.7888
15:53:28|1.7883
15:53:30|1.7877
15:53:30|1.7877
15:53:31|1.7877
15:53:33|1.7905
15:53:35|1.7926
15:53:35|1.7926
15:53:36|1.7905
15:53:37|1.7905
15:53:38|1.7905
15:53:39|1.7905
15:53:40|1.7905
15:53:41|1.7907
15:53:42|1.7907
15:53:43|1.7907
15:53:44|1.7905
15:53:45|1.7905
15:53:46|1.7905
15:53:47|1.7905
15:53:48|1.7905
15:53:50|1.7905
15:53:51|1.7905
15:53:52|1.7905
15:53:53|1.7905
15:53:54|1.7847
15:53:54|1.7846
15:53:56|1.7836
15:53:56|1.7863
15:53:57|1.7846
15:53:59|1.7879
15:54:00|1.7871
15:54:01|1.787
15:54:02|1.7872
15:54:02|1.787
15:54:03|1.7871
15:54:06|1.7891
15:54:06|1.7891
15:54:07|1.7878
15:54:09|1.7878
15:54:10|1.7878
15:54:11|1.7878
15:54:13|1.7878
15:54:13|1.7878
15:54:14|1.7878
15:54:16|1.7878
15:54:16|1.7861
15:54:17|1.7861
15:54:19|1.7887
15:54:21|1.7883
15:54:22|1.7883
15:54:22|1.7883
15:54:24|1.7883
15:54:25|1.7883
15:54:25|1.7883
15:54:27|1.7883
15:54:28|1.7883
15:54:28|1.7883
15:54:29|1.7883
15:54:30|1.7885
15:54:31|1.7885
15:54:33|1.7883
15:54:33|1.7841
15:54:34|1.7838
15:54:35|1.7843
15:54:36|1.7843
15:54:37|1.7843
15:54:39|1.7843
15:54:40|1.7856
15:54:41|1.7856
15:54:42|1.7856
15:54:43|1.7856
15:54:45|1.7856
15:54:46|1.7856
15:54:46|1.7856
15:54:48|1.7856
15:54:49|1.7856
15:54:50|1.7856
15:54:51|1.7856
15:54:52|1.7856
15:54:53|1.7856
15:54:54|1.7834
15:54:55|1.7834
15:54:57|1.7846
15:54:57|1.7846
15:54:59|1.7846
15:54:59|1.7846
15:55:00|1.7846
15:55:02|1.7852
15:55:03|1.7852
15:55:04|1.7852
15:55:04|1.7859
15:55:06|1.7852
15:55:07|1.7852
15:55:08|1.7852
15:55:08|1.7852
15:55:09|1.7852
15:55:10|1.7852
15:55:12|1.7852
15:55:12|1.7852
15:55:14|1.7852
15:55:14|1.7852
15:55:16|1.7852
15:55:17|1.7864
15:55:18|1.7864
15:55:18|1.7864
15:55:20|1.7864
15:55:21|1.7864
15:55:23|1.7865
15:55:24|1.7882
15:55:26|1.7901
15:55:27|1.7901
15:55:28|1.7901
15:55:29|1.7901
15:55:30|1.7901
15:55:31|1.7901
15:55:31|1.7901
15:55:32|1.7906
15:55:34|1.7916
15:55:34|1.7916
15:55:35|1.7916
15:55:37|1.7916
15:55:38|1.7916
15:55:39|1.7916
15:55:40|1.7903
15:55:41|1.7916
15:55:42|1.7916
15:55:44|1.7916
15:55:45|1.7916
15:55:45|1.7916
15:55:46|1.7916
15:55:48|1.7916
15:55:48|1.7916
15:55:49|1.7916
15:55:51|1.7916
15:55:52|1.7916
15:55:53|1.7916
15:55:54|1.7916
15:55:55|1.7916
15:55:56|1.7895
15:55:57|1.7895
15:55:58|1.7895
15:55:59|1.7895
15:56:00|1.7895
15:56:01|1.7895
15:56:02|1.7895
15:56:03|1.7895
15:56:04|1.7895
15:56:05|1.7895
15:56:07|1.7895
15:56:08|1.7895
15:56:09|1.7913
15:56:09|1.7898
15:56:10|1.7898
15:56:12|1.7898
15:56:13|1.7898
15:56:14|1.7898
15:56:15|1.7898
15:56:15|1.7898
15:56:16|1.7898
15:56:17|1.7898
15:56:19|1.7898
15:56:20|1.7898
15:56:21|1.7918
15:56:23|1.7906
15:56:24|1.7906
15:56:25|1.7937
15:56:26|1.7937
15:56:27|1.794
15:56:28|1.794
15:56:29|1.794
15:56:30|1.794
15:56:31|1.794
15:56:32|1.794
15:56:33|1.794
15:56:34|1.794
15:56:35|1.794
15:56:36|1.794
15:56:37|1.794
15:56:38|1.794
15:56:40|1.7949
15:56:41|1.7927
15:56:42|1.7927
15:56:43|1.7927
15:56:43|1.7927
15:56:45|1.7956
15:56:46|1.7957
15:56:47|1.7957
15:56:48|1.7957
15:56:49|1.7954
15:56:50|1.7948
15:56:51|1.7967
15:56:52|1.7967
15:56:53|1.7967
15:56:54|1.7967
15:56:55|1.7967
15:56:56|1.7967
15:56:57|1.7967
15:56:58|1.7967
15:56:59|1.7967
15:57:00|1.7952
15:57:01|1.7952
15:57:02|1.7952
15:57:03|1.7967
15:57:04|1.7986
15:57:05|1.7986
15:57:06|1.7986
15:57:07|1.7986
15:57:08|1.7969
15:57:10|1.7969
15:57:10|1.7969
15:57:11|1.7969
15:57:12|1.7961
15:57:14|1.7961
15:57:14|1.7961
15:57:16|1.7961
15:57:17|1.7961
15:57:17|1.7961
15:57:19|1.7961
15:57:19|1.7961
15:57:20|1.7961
15:57:21|1.7961
15:57:23|1.7961
15:57:24|1.7961
15:57:25|1.7961
15:57:27|1.7961
15:57:28|1.7961
15:57:29|1.7964
15:57:30|1.7964
15:57:31|1.7964
15:57:32|1.7964
15:57:34|1.7964
15:57:35|1.7964
15:57:36|1.7964
15:57:37|1.7964
15:57:38|1.7964
15:57:39|1.7964
15:57:40|1.7964
15:57:41|1.7964
15:57:42|1.7946
15:57:43|1.7946
15:57:44|1.7946
15:57:46|1.7946
15:57:47|1.791
15:57:48|1.791
15:57:49|1.7908
15:57:50|1.7908
15:57:51|1.7938
15:57:52|1.7938
15:57:53|1.7938
15:57:54|1.7955
15:57:55|1.7955
15:57:56|1.7955
15:57:57|1.7955
15:57:58|1.7955
15:57:59|1.7955
15:58:00|1.7955
15:58:01|1.7955
15:58:02|1.7982
15:58:03|1.7982
15:58:04|1.7982
15:58:05|1.7982
15:58:06|1.7982
15:58:07|1.7956
15:58:08|1.7956
15:58:09|1.7956
15:58:10|1.7956
15:58:11|1.7956
15:58:12|1.7956
15:58:13|1.7955
15:58:15|1.7955
15:58:15|1.7955
15:58:16|1.7955
15:58:17|1.7955
15:58:18|1.7955
15:58:19|1.7955
15:58:20|1.7955
15:58:21|1.7955
15:58:23|1.7955
15:58:25|1.7955
15:58:26|1.7955
15:58:27|1.7955
15:58:28|1.7955
15:58:29|1.7955
15:58:29|1.7955
15:58:31|1.7955
15:58:33|1.7955
15:58:34|1.7955
15:58:35|1.7987
15:58:37|1.7972
15:58:37|1.7972
15:58:38|1.7972
15:58:39|1.7972
15:58:40|1.7972
15:58:41|1.7972
15:58:42|1.7972
15:58:43|1.7972
15:58:44|1.7998
15:58:45|1.8
15:58:46|1.8
15:58:47|1.7985
15:58:48|1.7985
15:58:49|1.7985
15:58:50|1.7985
15:58:51|1.7985
15:58:52|1.7985
15:58:53|1.7985
15:58:54|1.7985
15:58:55|1.7985
15:58:56|1.7985
15:58:57|1.7985
15:58:58|1.7985
15:58:59|1.7985
15:59:00|1.7985
15:59:01|1.799
15:59:02|1.799
15:59:03|1.799
15:59:04|1.799
15:59:05|1.799
15:59:06|1.799
15:59:08|1.799
15:59:09|1.799
15:59:10|1.799
15:59:11|1.799
15:59:12|1.799
15:59:13|1.799
15:59:13|1.799
15:59:14|1.799
15:59:16|1.799
15:59:17|1.799
15:59:18|1.799
15:59:20|1.7987
15:59:20|1.7987
15:59:21|1.7989
15:59:22|1.7989
15:59:23|1.7989
15:59:25|1.7989
15:59:27|1.7989
15:59:27|1.7984
15:59:28|1.7984
15:59:29|1.7984
15:59:31|1.7984
15:59:32|1.7984
15:59:33|1.7984
15:59:34|1.7984
15:59:35|1.7984
15:59:37|1.7984
15:59:37|1.7984
15:59:38|1.7984
15:59:39|1.7984
15:59:40|1.7984
15:59:41|1.7984
15:59:42|1.7984
15:59:43|1.7984
15:59:44|1.7984
15:59:45|1.7983
15:59:46|1.7983
15:59:48|1.7983
15:59:49|1.7983
15:59:50|1.7983
15:59:51|1.7983
15:59:52|1.7983
15:59:53|1.7983
15:59:53|1.7983
15:59:54|1.7983
15:59:56|1.7983
15:59:57|1.7983
15:59:58|1.7983
15:59:59|1.7983
15:59:59|1.7983
16:00:00|1.7983
16:00:01|1.7983
16:00:03|1.7983
16:00:03|1.7983
16:00:05|1.7983
16:00:05|1.7983
16:00:07|1.7983
16:00:08|1.7983
16:00:09|1.7983
16:00:10|1.7983
16:00:11|1.7983
16:00:11|1.7983
16:00:14|1.7981
16:00:14|1.7981
16:00:15|1.7981
16:00:16|1.7958
16:00:17|1.7958
16:00:18|1.7958
16:00:19|1.7965
16:00:20|1.7965
16:00:21|1.7965
16:00:22|1.7965
16:00:24|1.7965
16:00:26|1.7965
16:00:27|1.7966
16:00:28|1.7966
16:00:30|1.7988
16:00:30|1.7976
16:00:31|1.8009
16:00:33|1.8008
16:00:34|1.8008
16:00:35|1.7988
16:00:36|1.7988
16:00:37|1.7988
16:00:39|1.7988
16:00:39|1.7988
16:00:40|1.7988
16:00:41|1.7988
16:00:42|1.7988
16:00:43|1.7988
16:00:44|1.7988
16:00:45|1.7988
16:00:47|1.7988
16:00:48|1.7988
16:00:48|1.7987
16:00:50|1.7987
16:00:51|1.7987
16:00:52|1.7987
16:00:53|1.7987
16:00:54|1.7987
16:00:55|1.7987
16:00:56|1.7987
16:00:57|1.7987
16:00:58|1.7966
16:00:58|1.7966
16:00:59|1.7955
16:01:01|1.7963
16:01:01|1.7963
16:01:03|1.7963
16:01:04|1.7963
16:01:05|1.7963
16:01:06|1.7972
16:01:07|1.7972
16:01:08|1.7972
16:01:10|1.7962
16:01:10|1.7962
16:01:11|1.7962
16:01:12|1.7962
16:01:13|1.7962
16:01:14|1.7962
16:01:15|1.7962
16:01:17|1.7962
16:01:18|1.7962
16:01:20|1.7962
16:01:20|1.7962
16:01:21|1.7962
16:01:22|1.7962
16:01:23|1.7962
16:01:24|1.7962
16:01:26|1.7962
16:01:26|1.7962
16:01:28|1.7962
16:01:29|1.7962
16:01:31|1.7932
16:01:31|1.79
16:01:32|1.7917
16:01:34|1.79
16:01:36|1.79
16:01:37|1.79
16:01:37|1.7909
16:01:39|1.7909
16:01:40|1.7909
16:01:41|1.7909
16:01:42|1.7909
16:01:43|1.7896
16:01:44|1.7888
16:01:45|1.7888
16:01:46|1.79
16:01:47|1.7892
16:01:48|1.7872
16:01:49|1.7872
16:01:50|1.79
16:01:51|1.79
16:01:52|1.79
16:01:54|1.79
16:01:54|1.7927
16:01:55|1.7902
16:01:56|1.7902
16:01:57|1.7902
16:01:58|1.7902
16:02:00|1.7905
16:02:01|1.7905
16:02:02|1.794
16:02:03|1.794
16:02:04|1.7918
16:02:05|1.7918
16:02:07|1.7893
16:02:07|1.7893
16:02:09|1.7883
16:02:10|1.7883
16:02:10|1.7883
16:02:11|1.7883
16:02:13|1.7883
16:02:13|1.7908
16:02:15|1.7908
16:02:16|1.7908
16:02:17|1.7908
16:02:18|1.7908
16:02:19|1.7908
16:02:20|1.7908
16:02:21|1.7908
16:02:22|1.7908
16:02:23|1.7908
16:02:24|1.7908
16:02:26|1.7908
16:02:27|1.7908
16:02:28|1.7908
16:02:29|1.7898
16:02:31|1.7898
16:02:32|1.7898
16:02:34|1.7898
16:02:34|1.7908
16:02:35|1.7911
16:02:37|1.7894
16:02:37|1.7894
16:02:39|1.7894
16:02:40|1.7924
16:02:41|1.7943
16:02:42|1.7943
16:02:42|1.7943
16:02:44|1.7943
16:02:44|1.7943
16:02:45|1.7943
16:02:47|1.7943
16:02:48|1.7943
16:02:49|1.7943
16:02:50|1.7943
16:02:51|1.7943
16:02:52|1.7943
16:02:53|1.7943
16:02:54|1.7943
16:02:55|1.7943
16:02:56|1.7943
16:02:57|1.7943
16:02:58|1.7943
16:02:59|1.7943
16:03:01|1.7926
16:03:01|1.7926
16:03:02|1.7926
16:03:03|1.7926
16:03:04|1.7926
16:03:05|1.7926
16:03:07|1.7926
16:03:07|1.7926
16:03:08|1.7921
16:03:09|1.7921
16:03:10|1.7921
16:03:11|1.7921
16:03:12|1.7921
16:03:13|1.7921
16:03:14|1.7921
16:03:15|1.7921
16:03:16|1.7921
16:03:17|1.7921
16:03:18|1.791
16:03:19|1.791
16:03:20|1.791
16:03:21|1.791
16:03:22|1.791
16:03:23|1.791
16:03:24|1.791
16:03:25|1.791
16:03:26|1.791
16:03:28|1.791
16:03:30|1.7929
16:03:31|1.7923
16:03:32|1.7923
16:03:33|1.7934
16:03:35|1.7934
16:03:35|1.796
16:03:37|1.796
16:03:38|1.796
16:03:40|1.7945
16:03:40|1.7945
16:03:41|1.7945
16:03:42|1.7955
16:03:44|1.7955
16:03:44|1.7955
16:03:45|1.7949
16:03:46|1.7949
16:03:47|1.7949
16:03:48|1.7955
16:03:50|1.7955
16:03:51|1.7955
16:03:52|1.7979
16:03:53|1.7979
16:03:54|1.7987
16:03:55|1.7987
16:03:56|1.7966
16:03:57|1.7966
16:03:58|1.7966
16:03:59|1.7966
16:04:00|1.7966
16:04:01|1.7966
16:04:02|1.7966
16:04:04|1.7978
16:04:05|1.7988
16:04:05|1.7988
16:04:06|1.7995
16:04:07|1.7974
16:04:08|1.7974
16:04:09|1.7974
16:04:10|1.7974
16:04:11|1.8
16:04:13|1.8
16:04:14|1.8023
16:04:14|1.8026
16:04:15|1.8029
16:04:16|1.8029
16:04:18|1.8018
16:04:19|1.8018
16:04:19|1.8018
16:04:21|1.8014
16:04:22|1.803
16:04:23|1.803
16:04:23|1.8038
16:04:24|1.8038
16:04:25|1.8038
16:04:27|1.8064
16:04:27|1.8044
16:04:29|1.8045
16:04:31|1.805
16:04:32|1.8073
16:04:32|1.8064
16:04:33|1.8101
16:04:35|1.8131
16:04:36|1.8107
16:04:37|1.8104
16:04:39|1.8111
16:04:39|1.8107
16:04:40|1.8107
16:04:41|1.8107
16:04:43|1.8105
16:04:44|1.8105
16:04:45|1.8105
16:04:46|1.8105
16:04:47|1.8105
16:04:48|1.8122
16:04:49|1.8112
16:04:50|1.813
16:04:51|1.8132
16:04:52|1.8132
16:04:52|1.8135
16:04:54|1.8154
16:04:55|1.8143
16:04:56|1.8165
16:04:57|1.8165
16:04:58|1.8155
16:04:59|1.8146
16:04:59|1.8146
16:05:00|1.8154
16:05:02|1.8167
16:05:04|1.8157
16:05:04|1.8161
16:05:05|1.8161
16:05:06|1.8161
16:05:07|1.8161
16:05:08|1.8166
16:05:10|1.8167
16:05:11|1.8167
16:05:12|1.8167
16:05:13|1.8235
16:05:14|1.822
16:05:15|1.8227
16:05:16|1.8253
16:05:17|1.8209
16:05:17|1.8228
16:05:18|1.8228
16:05:19|1.8228
16:05:21|1.8251
16:05:22|1.8232
16:05:23|1.8254
16:05:24|1.8231
16:05:25|1.8232
16:05:26|1.8232
16:05:27|1.8258
16:05:28|1.826
16:05:29|1.8251
16:05:31|1.8251
16:05:31|1.825
16:05:33|1.825
16:05:35|1.8243
16:05:35|1.8241
16:05:36|1.8238
16:05:37|1.8238
16:05:38|1.8238
16:05:40|1.828
16:05:41|1.8286
16:05:41|1.8272
16:05:43|1.8285
16:05:45|1.8261
16:05:45|1.8264
16:05:46|1.827
16:05:47|1.827
16:05:48|1.8265
16:05:49|1.8266
16:05:50|1.8263
16:05:52|1.8263
16:05:53|1.8277
16:05:54|1.8277
16:05:56|1.8277
16:05:56|1.8277
16:05:57|1.8273
16:05:59|1.8261
16:06:00|1.8261
16:06:00|1.8261
16:06:01|1.8261
16:06:02|1.8261
16:06:03|1.8261
16:06:05|1.8291
16:06:06|1.8292
16:06:07|1.8283
16:06:08|1.8312
16:06:09|1.8312
16:06:10|1.8312
16:06:11|1.8312
16:06:12|1.8307
16:06:13|1.8307
16:06:14|1.8312
16:06:15|1.8312
16:06:16|1.8329
16:06:17|1.8322
16:06:18|1.8321
16:06:19|1.8321
16:06:20|1.833
16:06:21|1.8306
16:06:22|1.8306
16:06:23|1.8305
16:06:24|1.83
16:06:25|1.8334
16:06:26|1.8347
16:06:27|1.8345
16:06:28|1.8328
16:06:29|1.8343
16:06:30|1.8324
16:06:32|1.8344
16:06:33|1.8352
16:06:35|1.8364
16:06:36|1.8366
16:06:37|1.8347
16:06:38|1.8364
16:06:39|1.8356
16:06:41|1.8348
16:06:42|1.8348
16:06:42|1.8337
16:06:43|1.8337
16:06:44|1.8319
16:06:46|1.8319
16:06:47|1.8335
16:06:47|1.8332
16:06:49|1.8335
16:06:49|1.8329
16:06:51|1.8316
16:06:52|1.8315
16:06:52|1.8318
16:06:54|1.8309
16:06:55|1.8309
16:06:56|1.833
16:06:56|1.8327
16:06:58|1.8327
16:06:59|1.8353
16:07:00|1.8353
16:07:01|1.8353
16:07:02|1.8353
16:07:03|1.833
16:07:03|1.8351
16:07:05|1.8368
16:07:05|1.8368
16:07:06|1.8369
16:07:08|1.8356
16:07:09|1.8356
16:07:10|1.838
16:07:11|1.838
16:07:12|1.8389
16:07:13|1.8389
16:07:13|1.8389
16:07:14|1.8368
16:07:15|1.8365
16:07:17|1.8363
16:07:18|1.8363
16:07:18|1.8368
16:07:19|1.8371
16:07:20|1.8391
16:07:22|1.8376
16:07:23|1.8409
16:07:25|1.8399
16:07:26|1.8398
16:07:27|1.8404
16:07:27|1.8408
16:07:28|1.8391
16:07:29|1.8391
16:07:31|1.8385
16:07:32|1.8385
16:07:34|1.8389
16:07:34|1.8389
16:07:36|1.837
16:07:37|1.837
16:07:39|1.8358
16:07:40|1.8358
16:07:41|1.8389
16:07:42|1.8362
16:07:43|1.839
16:07:45|1.839
16:07:45|1.839
16:07:47|1.8356
16:07:47|1.8339
16:07:49|1.8361
16:07:49|1.8337
16:07:51|1.8337
16:07:52|1.834
16:07:53|1.834
16:07:54|1.834
16:07:55|1.833
16:07:56|1.833
16:07:58|1.8349
16:07:59|1.8349
16:08:00|1.8356
16:08:01|1.8356
16:08:02|1.8356
16:08:02|1.8356
16:08:04|1.8356
16:08:06|1.8342
16:08:07|1.8359
16:08:08|1.8359
16:08:09|1.8354
16:08:09|1.833
16:08:10|1.833
16:08:12|1.833
16:08:12|1.8329
16:08:13|1.8352
16:08:14|1.8352
16:08:16|1.8308
16:08:17|1.8308
16:08:18|1.8282
16:08:19|1.8278
16:08:20|1.8248
16:08:21|1.8272
16:08:22|1.8257
16:08:23|1.8246
16:08:24|1.8257
16:08:25|1.8281
16:08:26|1.828
16:08:27|1.8281
16:08:28|1.8261
16:08:29|1.8262
16:08:30|1.8262
16:08:31|1.8262
16:08:32|1.8293
16:08:34|1.833
16:08:35|1.833
16:08:37|1.833
16:08:37|1.833
16:08:39|1.833
16:08:41|1.833
16:08:41|1.834
16:08:42|1.834
16:08:44|1.834
16:08:44|1.834
16:08:46|1.834
16:08:47|1.834
16:08:48|1.8355
16:08:50|1.8355
16:08:51|1.8362
16:08:52|1.8362
16:08:53|1.8379
16:08:54|1.8379
16:08:54|1.8357
16:08:56|1.8357
16:08:57|1.8357
16:08:57|1.8357
16:08:59|1.8357
16:09:00|1.8357
16:09:01|1.8357
16:09:02|1.8357
16:09:03|1.8305
16:09:04|1.8305
16:09:05|1.833
16:09:06|1.8329
16:09:08|1.8314
16:09:09|1.8314
16:09:10|1.8336
16:09:11|1.8336
16:09:12|1.8336
16:09:12|1.8336
16:09:13|1.8336
16:09:15|1.8336
16:09:16|1.8324
16:09:17|1.8324
16:09:18|1.8324
16:09:19|1.8324
16:09:21|1.8324
16:09:21|1.8324
16:09:22|1.8324
16:09:23|1.8324
16:09:24|1.8324
16:09:25|1.8324
16:09:26|1.8324
16:09:27|1.8324
16:09:28|1.8324
16:09:29|1.8324
16:09:30|1.8324
16:09:31|1.8324
16:09:32|1.8324
16:09:33|1.8324
16:09:35|1.8329
16:09:36|1.8329
16:09:37|1.8329
16:09:38|1.8329
16:09:39|1.8329
16:09:40|1.8313
16:09:41|1.8313
16:09:42|1.8313
16:09:43|1.8334
16:09:44|1.8391
16:09:45|1.8366
16:09:46|1.8366
16:09:47|1.8366
16:09:48|1.8366
16:09:49|1.8366
16:09:50|1.8366
16:09:51|1.8366
16:09:52|1.8366
16:09:53|1.8366
16:09:54|1.8388
16:09:55|1.8388
16:09:56|1.8388
16:09:57|1.8372
16:09:59|1.8389
16:09:59|1.8389
16:10:01|1.8387
16:10:01|1.8387
16:10:02|1.8347
16:10:04|1.8344
16:10:04|1.8344
16:10:05|1.8344
16:10:07|1.831
16:10:08|1.831
16:10:09|1.831
16:10:10|1.831
16:10:11|1.831
16:10:12|1.831
16:10:13|1.8308
16:10:14|1.8308
16:10:15|1.8304
16:10:16|1.8277
16:10:17|1.828
16:10:18|1.8253
16:10:19|1.8253
16:10:20|1.8253
16:10:21|1.8271
16:10:22|1.8275
16:10:23|1.8281
16:10:24|1.8281
16:10:25|1.8288
16:10:26|1.828
16:10:27|1.8267
16:10:28|1.8267
16:10:29|1.8267
16:10:30|1.8267
16:10:31|1.8267
16:10:32|1.8304
16:10:33|1.8293
16:10:34|1.8341
16:10:36|1.8321
16:10:36|1.8321
16:10:38|1.8341
16:10:39|1.8341
16:10:39|1.8346
16:10:41|1.8346
16:10:42|1.8346
16:10:44|1.8346
16:10:44|1.8346
16:10:45|1.8346
16:10:46|1.8337
16:10:47|1.8337
16:10:48|1.8362
16:10:49|1.8362
16:10:50|1.8362
16:10:51|1.8362
16:10:52|1.8362
16:10:53|1.8362
16:10:54|1.8362
16:10:55|1.8362
16:10:57|1.8362
16:10:57|1.8312
16:10:58|1.8338
16:11:00|1.8338
16:11:00|1.8338
16:11:01|1.8338
16:11:02|1.8338
16:11:04|1.8304
16:11:05|1.8323
16:11:05|1.8323
16:11:06|1.8323
16:11:08|1.8323
16:11:09|1.8323
16:11:11|1.8305
16:11:11|1.8305
16:11:12|1.8305
16:11:13|1.8305
16:11:14|1.8305
16:11:15|1.8305
16:11:16|1.8305
16:11:17|1.8305
16:11:18|1.8305
16:11:19|1.8305
16:11:20|1.8305
16:11:21|1.8319
16:11:22|1.8319
16:11:23|1.832
16:11:24|1.832
16:11:26|1.8339
16:11:26|1.8339
16:11:27|1.8315
16:11:28|1.8315
16:11:29|1.8315
16:11:30|1.8315
16:11:31|1.8315
16:11:32|1.8315
16:11:33|1.8289
16:11:34|1.8289
16:11:36|1.8316
16:11:38|1.8316
16:11:38|1.8316
16:11:39|1.8316
16:11:40|1.8316
16:11:41|1.829
16:11:43|1.8282
16:11:45|1.83
16:11:45|1.83
16:11:46|1.8286
16:11:47|1.8286
16:11:49|1.8286
16:11:51|1.8286
16:11:51|1.8286
16:11:53|1.8289
16:11:55|1.8289
16:11:55|1.8289
16:11:56|1.8277
16:11:57|1.8276
16:11:58|1.8276
16:12:00|1.8276
16:12:00|1.8276
16:12:01|1.827
16:12:03|1.827
16:12:04|1.8259
16:12:06|1.8308
16:12:06|1.8308
16:12:07|1.8304
16:12:09|1.8288
16:12:10|1.8288
16:12:11|1.8288
16:12:12|1.8288
16:12:13|1.8276
16:12:14|1.8276
16:12:15|1.8276
16:12:16|1.8276
16:12:17|1.8276
16:12:18|1.8276
16:12:19|1.8276
16:12:19|1.8247
16:12:21|1.8261
16:12:22|1.8261
16:12:23|1.8261
16:12:24|1.8261
16:12:25|1.8261
16:12:26|1.8261
16:12:27|1.8261
16:12:28|1.8244
16:12:28|1.8244
16:12:30|1.8224
16:12:31|1.8209
16:12:31|1.8201
16:12:33|1.82
16:12:34|1.8187
16:12:34|1.8204
16:12:36|1.8204
16:12:37|1.8208
16:12:39|1.818
16:12:39|1.818
16:12:41|1.8195
16:12:41|1.8195
16:12:43|1.8179
16:12:44|1.8219
16:12:45|1.8188
16:12:47|1.8188
16:12:47|1.8188
16:12:48|1.8188
16:12:50|1.8188
16:12:50|1.8188
16:12:52|1.818
16:12:54|1.818
16:12:54|1.8207
16:12:55|1.8207
16:12:56|1.8207
16:12:57|1.8199
16:12:59|1.8199
16:13:00|1.8226
16:13:01|1.8206
16:13:02|1.8206
16:13:03|1.8206
16:13:04|1.8206
16:13:05|1.8206
16:13:06|1.8206
16:13:07|1.8206
16:13:08|1.8206
16:13:09|1.8206
16:13:10|1.8206
16:13:10|1.8206
16:13:12|1.8206
16:13:13|1.8218
16:13:14|1.8225
16:13:16|1.8225
16:13:16|1.8204
16:13:17|1.8204
16:13:18|1.8204
16:13:19|1.8204
16:13:20|1.8204
16:13:21|1.8204
16:13:22|1.8204
16:13:23|1.8204
16:13:24|1.8204
16:13:25|1.8204
16:13:26|1.8204
16:13:27|1.8201
16:13:28|1.8201
16:13:29|1.8201
16:13:30|1.8201
16:13:31|1.8219
16:13:32|1.8219
16:13:33|1.8219
16:13:34|1.8219
16:13:35|1.8219
16:13:36|1.8219
16:13:38|1.8218
16:13:40|1.8219
16:13:41|1.8219
16:13:42|1.8219
16:13:42|1.8219
16:13:44|1.8219
16:13:46|1.8194
16:13:47|1.8194
16:13:48|1.8194
16:13:49|1.8189
16:13:50|1.8204
16:13:51|1.8203
16:13:51|1.8203
16:13:53|1.8203
16:13:54|1.8203
16:13:55|1.8203
16:13:56|1.8203
16:13:57|1.82
16:13:59|1.82
16:13:59|1.82
16:14:00|1.82
16:14:02|1.82
16:14:04|1.8199
16:14:04|1.8199
16:14:06|1.8199
16:14:07|1.8199
16:14:08|1.8199
16:14:09|1.8179
16:14:10|1.8197
16:14:10|1.8179
16:14:12|1.8179
16:14:13|1.8179
16:14:14|1.8179
16:14:15|1.8179
16:14:16|1.8179
16:14:17|1.8179
16:14:18|1.8179
16:14:19|1.8179
16:14:19|1.8179
16:14:21|1.8179
16:14:22|1.8179
16:14:23|1.8225
16:14:24|1.8225
16:14:24|1.8225
16:14:26|1.8233
16:14:27|1.8233
16:14:28|1.8233
16:14:28|1.8233
16:14:30|1.8233
16:14:31|1.824
16:14:32|1.8243
16:14:33|1.8241
16:14:34|1.8236
16:14:34|1.8236
16:14:36|1.8236
16:14:36|1.8234
16:14:37|1.8234
16:14:40|1.8234
16:14:40|1.8234
16:14:41|1.8234
16:14:42|1.8234
16:14:44|1.8234
16:14:45|1.8234
16:14:46|1.8234
16:14:48|1.823
16:14:48|1.823
16:14:49|1.823
16:14:50|1.823
16:14:51|1.8261
16:14:52|1.8261
16:14:53|1.8261
16:14:54|1.8256
16:14:55|1.8249
16:14:56|1.8263
16:14:57|1.8255
16:14:58|1.8255
16:14:59|1.8281
16:15:00|1.8281
16:15:02|1.8246
16:15:02|1.8239
16:15:05|1.8239
16:15:06|1.8239
16:15:07|1.8226
16:15:08|1.8226
16:15:09|1.8226
16:15:10|1.8226
16:15:11|1.8226
16:15:12|1.8249
16:15:13|1.821
16:15:14|1.8214
16:15:15|1.8193
16:15:16|1.8193
16:15:17|1.8193
16:15:18|1.8188
16:15:19|1.8188
16:15:20|1.8188
16:15:21|1.8212
16:15:22|1.8212
16:15:23|1.8212
16:15:24|1.8212
16:15:25|1.8212
16:15:26|1.8191
16:15:27|1.8191
16:15:28|1.8191
16:15:29|1.8192
16:15:30|1.8192
16:15:31|1.8208
16:15:32|1.8195
16:15:34|1.819
16:15:34|1.819
16:15:36|1.8191
16:15:37|1.8191
16:15:37|1.8191
16:15:38|1.8191
16:15:40|1.8191
16:15:41|1.8191
16:15:42|1.8174
16:15:43|1.8174
16:15:44|1.8174
16:15:45|1.8195
16:15:47|1.8179
16:15:48|1.8179
16:15:49|1.8174
16:15:50|1.8156
16:15:51|1.8156
16:15:52|1.8156
16:15:53|1.8175
16:15:54|1.8175
16:15:55|1.8175
16:15:55|1.8175
16:15:57|1.8148
16:15:58|1.8156
16:16:00|1.8145
16:16:01|1.8158
16:16:02|1.813
16:16:04|1.8156
16:16:05|1.8158
16:16:06|1.8158
16:16:07|1.8125
16:16:08|1.8118
16:16:09|1.8118
16:16:10|1.8118
16:16:11|1.8139
16:16:12|1.8108
16:16:13|1.8099
16:16:14|1.8099
16:16:15|1.8099
16:16:16|1.8099
16:16:17|1.8099
16:16:18|1.8101
16:16:19|1.8101
16:16:20|1.8101
16:16:21|1.8096
16:16:22|1.8121
16:16:23|1.8121
16:16:24|1.8101
16:16:25|1.812
16:16:26|1.812
16:16:27|1.812
16:16:28|1.812
16:16:29|1.812
16:16:30|1.812
16:16:31|1.812
16:16:32|1.812
16:16:33|1.812
16:16:34|1.8101
16:16:35|1.8101
16:16:36|1.8101
16:16:37|1.8127
16:16:38|1.8127
16:16:39|1.8127
16:16:40|1.8127
16:16:42|1.8126
16:16:43|1.8104
16:16:44|1.8104
16:16:45|1.8104
16:16:46|1.8104
16:16:47|1.8109
16:16:48|1.8109
16:16:49|1.8109
16:16:50|1.8124
16:16:51|1.8124
16:16:52|1.8124
16:16:53|1.8124
16:16:54|1.8124
16:16:56|1.8124
16:16:57|1.8124
16:16:58|1.8124
16:16:59|1.8146
16:17:00|1.8125
16:17:00|1.8125
16:17:01|1.8125
16:17:02|1.8125
16:17:03|1.8125
16:17:04|1.8125
16:17:05|1.8142
16:17:07|1.8137
16:17:08|1.8137
16:17:09|1.8137
16:17:09|1.8142
16:17:11|1.8142
16:17:12|1.8142
16:17:13|1.8131
16:17:14|1.8131
16:17:15|1.8131
16:17:15|1.8131
16:17:16|1.8102
16:17:18|1.8111
16:17:18|1.8093
16:17:19|1.8093
16:17:21|1.8122
16:17:22|1.8122
16:17:23|1.8122
16:17:24|1.8097
16:17:25|1.8097
16:17:26|1.8124
16:17:27|1.8105
16:17:28|1.8105
16:17:29|1.8105
16:17:30|1.8105
16:17:31|1.8105
16:17:32|1.8105
16:17:33|1.8105
16:17:34|1.8105
16:17:35|1.8105
16:17:36|1.8105
16:17:37|1.8092
16:17:39|1.812
16:17:39|1.812
16:17:41|1.812
16:17:42|1.814
16:17:44|1.8118
16:17:45|1.8118
16:17:47|1.8118
16:17:47|1.8118
16:17:49|1.8118
16:17:51|1.8141
16:17:52|1.8141
16:17:53|1.8141
16:17:54|1.8141
16:17:55|1.8104
16:17:56|1.8104
16:17:57|1.8104
16:17:58|1.8104
16:17:59|1.8104
16:18:01|1.8104
16:18:02|1.8104
16:18:03|1.8104
16:18:05|1.8104
16:18:05|1.8104
16:18:07|1.8104
16:18:08|1.8104
16:18:09|1.8104
16:18:10|1.8104
16:18:11|1.8104
16:18:12|1.8104
16:18:13|1.8104
16:18:14|1.8142
16:18:15|1.8148
16:18:16|1.8148
16:18:17|1.8148
16:18:18|1.8146
16:18:19|1.816
16:18:20|1.816
16:18:21|1.816
16:18:22|1.816
16:18:23|1.816
16:18:24|1.816
16:18:25|1.816
16:18:26|1.816
16:18:27|1.816
16:18:28|1.816
16:18:29|1.816
16:18:30|1.816
16:18:31|1.8148
16:18:32|1.8148
16:18:33|1.8148
16:18:34|1.8148
16:18:35|1.8148
16:18:36|1.8148
16:18:37|1.8148
16:18:38|1.8148
16:18:39|1.8148
16:18:40|1.8132
16:18:41|1.8132
16:18:42|1.8152
16:18:44|1.8125
16:18:44|1.8125
16:18:46|1.8125
16:18:47|1.8125
16:18:48|1.8125
16:18:49|1.8125
16:18:51|1.8126
16:18:52|1.8126
16:18:52|1.8128
16:18:53|1.8128
16:18:55|1.8128
16:18:56|1.8128
16:18:58|1.8128
16:18:59|1.8128
16:19:00|1.8127
16:19:01|1.8127
16:19:03|1.8127
16:19:04|1.8127
16:19:05|1.8127
16:19:06|1.8127
16:19:08|1.8127
16:19:09|1.8127
16:19:10|1.8127
16:19:11|1.8127
16:19:11|1.8096
16:19:13|1.8096
16:19:13|1.8096
16:19:14|1.8096
16:19:16|1.8078
16:19:17|1.8073
16:19:18|1.8067
16:19:19|1.8082
16:19:20|1.808
16:19:21|1.808
16:19:22|1.808
16:19:23|1.8044
16:19:24|1.8064
16:19:25|1.8064
16:19:26|1.8064
16:19:27|1.8064
16:19:28|1.8064
16:19:29|1.8064
16:19:30|1.8064
16:19:31|1.8064
16:19:32|1.8064
16:19:33|1.8064
16:19:34|1.8064
16:19:35|1.8044
16:19:36|1.8038
16:19:37|1.8038
16:19:38|1.8038
16:19:39|1.8038
16:19:40|1.8038
16:19:41|1.8038
16:19:42|1.8038
16:19:43|1.8038
16:19:45|1.8038
16:19:46|1.803
16:19:47|1.803
16:19:49|1.803
16:19:50|1.803
16:19:50|1.803
16:19:52|1.8048
16:19:52|1.808
16:19:54|1.8077
16:19:55|1.808
16:19:56|1.808
16:19:57|1.808
16:19:57|1.808
16:19:59|1.8
16:20:00|1.8
16:20:02|1.7994
16:20:03|1.7978
16:20:03|1.7995
16:20:05|1.7997
16:20:06|1.7997
16:20:07|1.7997
16:20:08|1.7997
16:20:09|1.7997
16:20:10|1.7997
16:20:11|1.7991
16:20:12|1.7991
16:20:13|1.7971
16:20:14|1.7983
16:20:15|1.7953
16:20:16|1.7938
16:20:17|1.7938
16:20:18|1.7938
16:20:19|1.7954
16:20:20|1.7954
16:20:21|1.7968
16:20:22|1.7979
16:20:23|1.7995
16:20:24|1.8018
16:20:25|1.8013
16:20:26|1.8008
16:20:27|1.8008
16:20:28|1.8048
16:20:29|1.8058
16:20:30|1.8064
16:20:31|1.8064
16:20:32|1.8074
16:20:33|1.8065
16:20:34|1.8061
16:20:35|1.8063
16:20:36|1.8063
16:20:37|1.8063
16:20:38|1.8063
16:20:39|1.8063
16:20:40|1.8099
16:20:41|1.806
16:20:42|1.81
16:20:43|1.81
16:20:44|1.81
16:20:46|1.8108
16:20:46|1.8108
16:20:48|1.8108
16:20:49|1.8113
16:20:51|1.8113
16:20:52|1.8113
16:20:53|1.8113
16:20:54|1.8113
16:20:55|1.8119
16:20:56|1.8119
16:20:56|1.8119
16:20:58|1.8125
16:20:58|1.8117
16:20:59|1.8166
16:21:01|1.8186
16:21:02|1.8191
16:21:03|1.8164
16:21:05|1.8199
16:21:06|1.8199
16:21:07|1.8178
16:21:08|1.8178
16:21:09|1.8178
16:21:11|1.8203
16:21:11|1.8203
16:21:12|1.8215
16:21:13|1.8235
16:21:14|1.8235
16:21:15|1.8237
16:21:16|1.8237
16:21:17|1.8237
16:21:18|1.8237
16:21:19|1.8237
16:21:20|1.8245
16:21:21|1.8268
16:21:22|1.8244
16:21:23|1.825
16:21:24|1.825
16:21:25|1.8237
16:21:26|1.8237
16:21:27|1.8237
16:21:28|1.8289
16:21:29|1.826
16:21:30|1.8285
16:21:31|1.8285
16:21:32|1.8285
16:21:33|1.8285
16:21:34|1.8265
16:21:35|1.8265
16:21:36|1.8238
16:21:37|1.8226
16:21:38|1.8226
16:21:39|1.8226
16:21:40|1.8235
16:21:41|1.8212
16:21:42|1.8212
16:21:43|1.8212
16:21:44|1.8212
16:21:45|1.8212
16:21:46|1.8212
16:21:48|1.823
16:21:50|1.823
16:21:50|1.823
16:21:51|1.823
16:21:52|1.823
16:21:53|1.823
16:21:55|1.823
16:21:56|1.823
16:21:58|1.823
16:21:58|1.8236
16:21:59|1.8233
16:22:00|1.8229
16:22:01|1.8229
16:22:02|1.8229
16:22:03|1.8205
16:22:04|1.82
16:22:05|1.8178
16:22:06|1.8178
16:22:07|1.8167
16:22:08|1.8164
16:22:09|1.8152
16:22:10|1.8152
16:22:11|1.8152
16:22:12|1.8152
16:22:14|1.8182
16:22:15|1.8182
16:22:16|1.8173
16:22:17|1.8142
16:22:18|1.8198
16:22:18|1.8226
16:22:20|1.8226
16:22:21|1.8226
16:22:22|1.8226
16:22:23|1.8226
16:22:24|1.8226
16:22:25|1.8226
16:22:26|1.8304
16:22:27|1.8314
16:22:28|1.8312
16:22:29|1.8319
16:22:30|1.8319
16:22:31|1.8308
16:22:32|1.8306
16:22:33|1.8326
16:22:34|1.8326
16:22:34|1.8326
16:22:36|1.8301
16:22:37|1.8301
16:22:37|1.8301
16:22:39|1.8301
16:22:39|1.8321
16:22:41|1.8312
16:22:41|1.8312
16:22:43|1.8298
16:22:44|1.8311
16:22:44|1.829
16:22:46|1.829
16:22:48|1.829
16:22:49|1.829
16:22:50|1.8301
16:22:51|1.8301
16:22:52|1.8304
16:22:53|1.8304
16:22:53|1.8294
16:22:55|1.8299
16:22:56|1.8299
16:22:57|1.8304
16:22:57|1.83
16:22:58|1.8303
16:23:01|1.8302
16:23:01|1.8302
16:23:02|1.8302
16:23:03|1.8306
16:23:05|1.8307
16:23:06|1.8331
16:23:08|1.8331
16:23:08|1.8331
16:23:09|1.8365
16:23:10|1.8354
16:23:11|1.8346
16:23:12|1.8346
16:23:13|1.8362
16:23:14|1.8361
16:23:15|1.8345
16:23:16|1.8372
16:23:17|1.8362
16:23:18|1.8362
16:23:20|1.8372
16:23:21|1.8372
16:23:21|1.8372
16:23:22|1.8371
16:23:24|1.8371
16:23:25|1.8371
16:23:26|1.8371
16:23:26|1.8367
16:23:27|1.8367
16:23:28|1.8371
16:23:29|1.8374
16:23:31|1.8375
16:23:32|1.8371
16:23:32|1.8385
16:23:34|1.8384
16:23:35|1.8381
16:23:35|1.84
16:23:37|1.8385
16:23:38|1.8385
16:23:38|1.8385
16:23:40|1.8385
16:23:41|1.8385
16:23:42|1.8378
16:23:43|1.838
16:23:44|1.838
16:23:45|1.8418
16:23:45|1.841
16:23:47|1.8404
16:23:49|1.8422
16:23:50|1.844
16:23:51|1.8425
16:23:51|1.8446
16:23:53|1.8448
16:23:53|1.8444
16:23:55|1.8462
16:23:57|1.8459
16:23:57|1.8445
16:23:58|1.8445
16:23:59|1.8435
16:24:00|1.8431
16:24:01|1.8441
16:24:02|1.8441
16:24:03|1.8441
16:24:04|1.8441
16:24:05|1.8438
16:24:06|1.8438
16:24:07|1.8438
16:24:08|1.8429
16:24:09|1.8429
16:24:10|1.8429
16:24:11|1.8397
16:24:12|1.8407
16:24:13|1.8407
16:24:14|1.8407
16:24:15|1.8407
16:24:16|1.8401
16:24:17|1.8401
16:24:18|1.8401
16:24:19|1.8401
16:24:21|1.8401
16:24:21|1.8399
16:24:22|1.8399
16:24:23|1.8399
16:24:24|1.8401
16:24:25|1.8401
16:24:26|1.8401
16:24:27|1.8416
16:24:28|1.8433
16:24:29|1.8439
16:24:30|1.8439
16:24:31|1.8439
16:24:32|1.8439
16:24:33|1.8439
16:24:34|1.8439
16:24:35|1.8402
16:24:36|1.8402
16:24:37|1.8402
16:24:38|1.841
16:24:39|1.841
16:24:40|1.841
16:24:41|1.841
16:24:42|1.841
16:24:43|1.841
16:24:44|1.841
16:24:45|1.8412
16:24:46|1.8412
16:24:47|1.8412
16:24:48|1.8412
16:24:50|1.8412
16:24:52|1.8412
16:24:52|1.8412
16:24:53|1.8412
16:24:55|1.8399
16:24:57|1.8401
16:24:57|1.8401
16:24:58|1.8398
16:24:59|1.8398
16:25:00|1.8374
16:25:02|1.8374
16:25:03|1.84
16:25:04|1.8371
16:25:06|1.8396
16:25:06|1.8396
16:25:07|1.8396
16:25:08|1.8396
16:25:09|1.8396
16:25:10|1.8396
16:25:11|1.8396
16:25:12|1.8396
16:25:14|1.8396
16:25:14|1.84
16:25:17|1.839
16:25:17|1.839
16:25:18|1.839
16:25:19|1.839
16:25:20|1.839
16:25:21|1.839
16:25:22|1.839
16:25:23|1.839
16:25:24|1.839
16:25:26|1.839
16:25:26|1.8441
16:25:28|1.8441
16:25:29|1.8444
16:25:30|1.8448
16:25:31|1.8448
16:25:32|1.8449
16:25:33|1.8453
16:25:34|1.8453
16:25:35|1.8445
16:25:36|1.8415
16:25:36|1.8415
16:25:38|1.8426
16:25:38|1.8443
16:25:40|1.85
16:25:41|1.8487
16:25:42|1.8478
16:25:42|1.8478
16:25:44|1.8498
16:25:45|1.8498
16:25:46|1.8494
16:25:47|1.8506
16:25:48|1.8508
16:25:49|1.8508
16:25:51|1.8496
16:25:52|1.8504
16:25:54|1.8495
16:25:54|1.8495
16:25:56|1.8496
16:25:57|1.8496
16:25:59|1.8507
16:25:59|1.8507
16:26:00|1.8517
16:26:01|1.8517
16:26:02|1.8509
16:26:04|1.8518
16:26:06|1.8519
16:26:06|1.8514
16:26:08|1.8484
16:26:09|1.8484
16:26:10|1.8484
16:26:11|1.8484
16:26:11|1.8484
16:26:14|1.85
16:26:14|1.8498
16:26:15|1.8496
16:26:16|1.8495
16:26:17|1.8502
16:26:18|1.8502
16:26:19|1.8502
16:26:20|1.8483
16:26:21|1.8498
16:26:22|1.85
16:26:23|1.85
16:26:24|1.85
16:26:25|1.85
16:26:27|1.85
16:26:28|1.85
16:26:30|1.85
16:26:30|1.85
16:26:31|1.85
16:26:32|1.85
16:26:33|1.85
16:26:34|1.85
16:26:35|1.85
16:26:36|1.85
16:26:37|1.85
16:26:38|1.8501
16:26:39|1.8501
16:26:40|1.8501
16:26:41|1.8501
16:26:43|1.8501
16:26:44|1.8501
16:26:45|1.8506
16:26:46|1.8506
16:26:47|1.8506
16:26:48|1.8506
16:26:49|1.8506
16:26:49|1.8506
16:26:52|1.8506
16:26:53|1.8506
16:26:54|1.8506
16:26:56|1.8506
16:26:56|1.8506
16:26:58|1.8506
16:26:59|1.8526
16:27:01|1.8526
16:27:01|1.8526
16:27:02|1.8526
16:27:04|1.8506
16:27:05|1.8507
16:27:07|1.8506
16:27:07|1.8506
16:27:09|1.8529
16:27:10|1.8529
16:27:11|1.8529
16:27:12|1.8533
16:27:14|1.854
16:27:14|1.8524
16:27:16|1.8524
16:27:17|1.8524
16:27:18|1.8524
16:27:19|1.8524
16:27:19|1.8547
16:27:21|1.8547
16:27:22|1.8547
16:27:23|1.8541
16:27:24|1.8541
16:27:25|1.8541
16:27:26|1.8541
16:27:27|1.8541
16:27:28|1.8541
16:27:30|1.8507
16:27:30|1.8543
16:27:31|1.8561
16:27:32|1.8554
16:27:34|1.8536
16:27:34|1.8529
16:27:36|1.8529
16:27:37|1.8554
16:27:37|1.8554
16:27:38|1.853
16:27:40|1.8555
16:27:41|1.8555
16:27:41|1.8532
16:27:43|1.8558
16:27:43|1.8558
16:27:44|1.8537
16:27:46|1.8537
16:27:47|1.8537
16:27:48|1.8537
16:27:49|1.8562
16:27:50|1.8571
16:27:51|1.8572
16:27:52|1.8572
16:27:54|1.8562
16:27:55|1.8577
16:27:55|1.8577
16:27:57|1.8549
16:27:58|1.8554
16:27:59|1.8538
16:27:59|1.8538
16:28:01|1.8574
16:28:01|1.8566
16:28:03|1.8602
16:28:04|1.859
16:28:06|1.861
16:28:07|1.8594
16:28:08|1.8593
16:28:09|1.8573
16:28:11|1.8619
16:28:12|1.8593
16:28:13|1.8593
16:28:14|1.8593
16:28:14|1.8626
16:28:15|1.8624
16:28:16|1.8582
16:28:17|1.8611
16:28:19|1.8611
16:28:19|1.8611
16:28:21|1.863
16:28:21|1.863
16:28:23|1.8605
16:28:24|1.8611
16:28:25|1.86
16:28:26|1.86
16:28:26|1.86
16:28:28|1.8605
16:28:29|1.86
16:28:30|1.8604
16:28:31|1.8621
16:28:32|1.8616
16:28:33|1.8616
16:28:34|1.8628
16:28:35|1.8628
16:28:36|1.863
16:28:37|1.8623
16:28:38|1.8623
16:28:39|1.8623
16:28:40|1.8623
16:28:41|1.8635
16:28:42|1.8635
16:28:43|1.8635
16:28:44|1.8635
16:28:45|1.8635
16:28:46|1.861
16:28:47|1.8605
16:28:48|1.8613
16:28:49|1.8615
16:28:50|1.8615
16:28:51|1.8615
16:28:52|1.8615
16:28:54|1.8615
16:28:54|1.8615
16:28:55|1.8615
16:28:56|1.8615
16:28:57|1.8615
16:28:58|1.8615
16:28:59|1.8628
16:29:00|1.8628
16:29:01|1.8628
16:29:03|1.8628
16:29:04|1.8628
16:29:06|1.8628
16:29:06|1.8629
16:29:07|1.8629
16:29:09|1.8606
16:29:10|1.8606
16:29:11|1.8631
16:29:12|1.8632
16:29:13|1.8632
16:29:15|1.8632
16:29:15|1.8632
16:29:16|1.8612
16:29:18|1.8616
16:29:19|1.8616
16:29:19|1.8616
16:29:20|1.8616
16:29:22|1.8616
16:29:23|1.8625
16:29:24|1.8628
16:29:24|1.8628
16:29:26|1.8628
16:29:26|1.8628
16:29:27|1.8628
16:29:29|1.8628
16:29:29|1.8607
16:29:31|1.8607
16:29:31|1.8606
16:29:32|1.8606
16:29:33|1.8606
16:29:35|1.8606
16:29:35|1.8606
16:29:36|1.86
16:29:37|1.8606
16:29:38|1.8591
16:29:40|1.859
16:29:41|1.854
16:29:42|1.8541
16:29:43|1.85
16:29:44|1.8502
16:29:45|1.8538
16:29:46|1.8538
16:29:47|1.8538
16:29:48|1.8513
16:29:49|1.8513
16:29:51|1.851
16:29:52|1.851
16:29:52|1.851
16:29:53|1.854
16:29:55|1.854
16:29:56|1.854
16:29:57|1.854
16:29:58|1.854
16:29:59|1.854
16:30:00|1.854
16:30:01|1.854
16:30:03|1.854
16:30:04|1.854
16:30:05|1.854
16:30:06|1.8528
16:30:07|1.8528
16:30:09|1.8501
16:30:10|1.8504
16:30:11|1.8504
16:30:11|1.8504
16:30:13|1.8504
16:30:13|1.8504
16:30:15|1.8504
16:30:15|1.8504
16:30:16|1.8504
16:30:17|1.8504
16:30:18|1.8504
16:30:20|1.8504
16:30:21|1.8504
16:30:22|1.8504
16:30:23|1.8504
16:30:23|1.8504
16:30:24|1.8504
16:30:25|1.8515
16:30:27|1.8525
16:30:27|1.8511
16:30:29|1.8504
16:30:29|1.8525
16:30:30|1.8525
16:30:31|1.8525
16:30:33|1.8513
16:30:34|1.8514
16:30:34|1.8514
16:30:36|1.852
16:30:36|1.8526
16:30:38|1.8526
16:30:38|1.8526
16:30:39|1.8552
16:30:40|1.8552
16:30:41|1.8552
16:30:42|1.8578
16:30:44|1.8578
16:30:45|1.8578
16:30:45|1.8584
16:30:46|1.8569
16:30:47|1.8569
16:30:49|1.8569
16:30:49|1.8569
16:30:50|1.8569
16:30:51|1.8577
16:30:52|1.8577
16:30:53|1.8549
16:30:55|1.8534
16:30:56|1.8561
16:30:57|1.8561
16:30:59|1.8561
16:30:59|1.858
16:31:00|1.8578
16:31:02|1.858
16:31:03|1.858
16:31:05|1.8581
16:31:06|1.8581
16:31:07|1.8581
16:31:08|1.8581
16:31:09|1.8581
16:31:10|1.8581
16:31:11|1.8581
16:31:12|1.86
16:31:13|1.86
16:31:14|1.861
16:31:15|1.861
16:31:16|1.861
16:31:17|1.861
16:31:18|1.861
16:31:19|1.8604
16:31:20|1.8604
16:31:21|1.8581
16:31:22|1.8572
16:31:23|1.8569
16:31:24|1.8558
16:31:25|1.8544
16:31:26|1.8544
16:31:27|1.8544
16:31:28|1.8539
16:31:29|1.8525
16:31:30|1.8519
16:31:31|1.8519
16:31:32|1.8547
16:31:33|1.8547
16:31:34|1.8544
16:31:35|1.8547
16:31:36|1.8547
16:31:37|1.8529
16:31:38|1.8529
16:31:39|1.8529
16:31:40|1.8529
16:31:41|1.8529
16:31:42|1.8529
16:31:43|1.8529
16:31:44|1.8529
16:31:45|1.8555
16:31:46|1.8555
16:31:47|1.8555
16:31:48|1.8555
16:31:49|1.8555
16:31:50|1.8555
16:31:51|1.8553
16:31:52|1.8555
16:31:53|1.8524
16:31:54|1.8524
16:31:55|1.8524
16:31:56|1.8531
16:31:58|1.851
16:31:59|1.851
16:32:00|1.851
16:32:01|1.8462
16:32:02|1.8486
16:32:03|1.8448
16:32:04|1.8448
16:32:05|1.8434
16:32:06|1.8462
16:32:08|1.8485
16:32:09|1.8454
16:32:10|1.8482
16:32:11|1.8482
16:32:11|1.8482
16:32:13|1.8482
16:32:14|1.8482
16:32:15|1.8482
16:32:16|1.8478
16:32:17|1.8478
16:32:18|1.8478
16:32:19|1.8478
16:32:20|1.8469
16:32:21|1.8481
16:32:22|1.8481
16:32:23|1.8462
16:32:24|1.8462
16:32:25|1.8462
16:32:26|1.8447
16:32:27|1.8447
16:32:28|1.8447
16:32:29|1.8473
16:32:30|1.848
16:32:31|1.848
16:32:32|1.848
16:32:33|1.848
16:32:34|1.848
16:32:35|1.848
16:32:36|1.8495
16:32:37|1.8495
16:32:38|1.8482
16:32:39|1.8482
16:32:40|1.8482
16:32:41|1.8482
16:32:42|1.8481
16:32:43|1.8481
16:32:44|1.8481
16:32:45|1.8481
16:32:46|1.8481
16:32:47|1.8481
16:32:48|1.8481
16:32:50|1.8481
16:32:50|1.8488
16:32:51|1.8476
16:32:52|1.8476
16:32:53|1.8476
16:32:55|1.8476
16:32:56|1.8504
16:32:58|1.8488
16:32:59|1.8488
16:33:00|1.8488
16:33:02|1.8509
16:33:02|1.8509
16:33:03|1.8509
16:33:05|1.8509
16:33:06|1.8509
16:33:08|1.8509
16:33:09|1.8509
16:33:10|1.8509
16:33:12|1.8507
16:33:13|1.8507
16:33:14|1.8507
16:33:15|1.8507
16:33:16|1.8507
16:33:18|1.8507
16:33:18|1.8507
16:33:19|1.8507
16:33:20|1.8507
16:33:21|1.8507
16:33:22|1.8507
16:33:23|1.8507
16:33:24|1.846
16:33:25|1.846
16:33:26|1.846
16:33:27|1.8468
16:33:28|1.8468
16:33:29|1.8468
16:33:30|1.8468
16:33:31|1.8468
16:33:32|1.8468
16:33:33|1.8468
16:33:35|1.8452
16:33:36|1.8451
16:33:37|1.8451
16:33:38|1.8451
16:33:39|1.8451
16:33:40|1.8451
16:33:42|1.8451
16:33:42|1.8451
16:33:43|1.8451
16:33:44|1.8451
16:33:45|1.8451
16:33:46|1.84
16:33:47|1.84
16:33:48|1.8404
16:33:49|1.8387
16:33:50|1.8387
16:33:51|1.8411
16:33:52|1.8404
16:33:53|1.8413
16:33:55|1.8413
16:33:56|1.8413
16:33:57|1.8413
16:33:59|1.8413
16:34:00|1.8413
16:34:02|1.8413
16:34:02|1.8413
16:34:03|1.8398
16:34:05|1.8398
16:34:06|1.8398
16:34:07|1.8398
16:34:07|1.8401
16:34:09|1.8401
16:34:10|1.8401
16:34:11|1.8401
16:34:11|1.8401
16:34:14|1.8401
16:34:14|1.8401
16:34:15|1.8442
16:34:16|1.8431
16:34:17|1.8431
16:34:18|1.8431
16:34:19|1.8431
16:34:20|1.8431
16:34:21|1.8431
16:34:22|1.8431
16:34:23|1.8431
16:34:24|1.8408
16:34:25|1.8423
16:34:26|1.8427
16:34:27|1.8427
16:34:28|1.8427
16:34:29|1.8427
16:34:30|1.845
16:34:31|1.8447
16:34:32|1.8447
16:34:34|1.842
16:34:35|1.8432
16:34:35|1.8402
16:34:37|1.841
16:34:38|1.841
16:34:40|1.841
16:34:40|1.841
16:34:41|1.841
16:34:42|1.841
16:34:43|1.8401
16:34:44|1.8401
16:34:45|1.8389
16:34:46|1.8404
16:34:47|1.8392
16:34:48|1.8392
16:34:49|1.8392
16:34:50|1.8392
16:34:51|1.8392
16:34:52|1.8392
16:34:53|1.8392
16:34:54|1.8401
16:34:55|1.8401
16:34:56|1.8393
16:34:57|1.8393
16:34:59|1.8393
16:34:59|1.8393
16:35:01|1.8393
16:35:03|1.838
16:35:04|1.8401
16:35:05|1.8401
16:35:06|1.8401
16:35:08|1.8393
16:35:08|1.8393
16:35:09|1.8375
16:35:10|1.8373
16:35:11|1.8364
16:35:12|1.8336
16:35:14|1.8361
16:35:15|1.8361
16:35:16|1.836
16:35:17|1.836
16:35:17|1.8356
16:35:19|1.8356
16:35:20|1.8356
16:35:21|1.8364
16:35:22|1.8364
16:35:23|1.8364
16:35:24|1.8364
16:35:25|1.8369
16:35:26|1.8369
16:35:27|1.8369
16:35:27|1.839
16:35:29|1.839
16:35:29|1.839
16:35:31|1.839
16:35:32|1.839
16:35:32|1.8365
16:35:34|1.8365
16:35:35|1.8365
16:35:36|1.8365
16:35:36|1.8365
16:35:38|1.8365
16:35:39|1.8365
16:35:40|1.8365
16:35:40|1.8378
16:35:42|1.8378
16:35:42|1.8378
16:35:43|1.8378
16:35:45|1.8378
16:35:46|1.8378
16:35:46|1.8378
16:35:48|1.8378
16:35:49|1.8378
16:35:49|1.8378
16:35:51|1.8378
16:35:52|1.8378
16:35:53|1.8378
16:35:53|1.8363
16:35:55|1.8363
16:35:55|1.8363
16:35:57|1.8363
16:35:59|1.8363
16:36:00|1.8363
16:36:02|1.8363
16:36:03|1.8377
16:36:03|1.8377
16:36:06|1.8377
16:36:06|1.8377
16:36:08|1.8353
16:36:09|1.8353
16:36:10|1.8353
16:36:12|1.8353
16:36:13|1.8344
16:36:14|1.8344
16:36:15|1.8344
16:36:16|1.8344
16:36:17|1.8344
16:36:18|1.8344
16:36:19|1.8344
16:36:20|1.8344
16:36:21|1.8344
16:36:22|1.8344
16:36:23|1.8344
16:36:24|1.8344
16:36:25|1.8367
16:36:26|1.8367
16:36:27|1.8367
16:36:28|1.8355
16:36:29|1.8355
16:36:30|1.8355
16:36:31|1.8357
16:36:32|1.8357
16:36:33|1.8357
16:36:34|1.8357
16:36:35|1.8357
16:36:36|1.8357
16:36:37|1.8357
16:36:38|1.8357
16:36:39|1.8357
16:36:40|1.8341
16:36:41|1.8341
16:36:42|1.8337
16:36:43|1.8337
16:36:44|1.8337
16:36:45|1.8337
16:36:46|1.8337
16:36:47|1.8337
16:36:48|1.8337
16:36:49|1.8361
16:36:50|1.8361
16:36:51|1.8346
16:36:52|1.8337
16:36:53|1.8337
16:36:54|1.8344
16:36:55|1.8344
16:36:56|1.8344
16:36:57|1.8344
16:36:58|1.8344
16:36:59|1.8344
16:37:00|1.8344
16:37:02|1.8344
16:37:03|1.8344
16:37:05|1.8344
16:37:06|1.8344
16:37:08|1.8344
16:37:09|1.8344
16:37:10|1.8342
16:37:11|1.8342
16:37:12|1.8342
16:37:13|1.8326
16:37:14|1.8326
16:37:15|1.8326
16:37:16|1.8326
16:37:17|1.832
16:37:19|1.832
16:37:20|1.833
16:37:20|1.833
16:37:22|1.8303
16:37:22|1.8316
16:37:24|1.8327
16:37:24|1.8327
16:37:26|1.8327
16:37:27|1.8327
16:37:28|1.8327
16:37:29|1.8327
16:37:30|1.8327
16:37:31|1.8327
16:37:32|1.8327
16:37:33|1.8328
16:37:34|1.8328
16:37:35|1.8343
16:37:36|1.8343
16:37:37|1.8343
16:37:38|1.8323
16:37:39|1.8323
16:37:40|1.8323
16:37:41|1.8321
16:37:42|1.8321
16:37:43|1.8321
16:37:44|1.8321
16:37:45|1.8321
16:37:46|1.8321
16:37:47|1.831
16:37:48|1.8321
16:37:49|1.8321
16:37:50|1.8321
16:37:51|1.8321
16:37:52|1.834
16:37:53|1.834
16:37:55|1.834
16:37:55|1.834
16:37:57|1.8338
16:37:57|1.8338
16:37:59|1.8338
16:37:59|1.8338
16:38:01|1.8338
16:38:02|1.8333
16:38:03|1.8333
16:38:04|1.8333
16:38:05|1.8333
16:38:07|1.8335
16:38:08|1.8335
16:38:10|1.8347
16:38:10|1.8346
16:38:12|1.8346
16:38:13|1.8327
16:38:14|1.8331
16:38:15|1.8331
16:38:16|1.8331
16:38:17|1.8331
16:38:18|1.8331
16:38:19|1.8328
16:38:20|1.8328
16:38:21|1.8328
16:38:22|1.8328
16:38:23|1.8328
16:38:24|1.8328
16:38:25|1.8317
16:38:26|1.8317
16:38:27|1.8317
16:38:28|1.8317
16:38:29|1.8315
16:38:30|1.8315
16:38:31|1.8315
16:38:33|1.8315
16:38:33|1.8315
16:38:34|1.8342
16:38:35|1.8342
16:38:36|1.8342
16:38:37|1.8342
16:38:38|1.8342
16:38:39|1.8342
16:38:40|1.8342
16:38:41|1.8342
16:38:42|1.8342
16:38:44|1.8342
16:38:44|1.8346
16:38:46|1.8346
16:38:47|1.8346
16:38:47|1.8346
16:38:48|1.8346
16:38:49|1.8346
16:38:50|1.8346
16:38:51|1.8346
16:38:52|1.8346
16:38:53|1.8346
16:38:55|1.8346
16:38:56|1.8346
16:38:56|1.8346
16:38:57|1.8346
16:38:58|1.8346
16:38:59|1.8346
16:39:00|1.8346
16:39:01|1.8346
16:39:02|1.8346
16:39:04|1.8346
16:39:06|1.8346
16:39:07|1.8346
16:39:09|1.8319
16:39:10|1.8319
16:39:12|1.8319
16:39:12|1.8319
16:39:14|1.8319
16:39:15|1.8347
16:39:16|1.8322
16:39:17|1.8322
16:39:17|1.8322
16:39:18|1.8322
16:39:20|1.8322
16:39:21|1.8322
16:39:21|1.833
16:39:22|1.833
16:39:23|1.833
16:39:24|1.833
16:39:26|1.833
16:39:26|1.833
16:39:27|1.833
16:39:28|1.833
16:39:29|1.8345
16:39:30|1.8345
16:39:31|1.8345
16:39:33|1.8345
16:39:33|1.8345
16:39:35|1.8345
16:39:35|1.8345
16:39:36|1.8345
16:39:37|1.8322
16:39:39|1.8322
16:39:39|1.8322
16:39:40|1.8322
16:39:42|1.8338
16:39:43|1.8338
16:39:43|1.8338
16:39:45|1.8338
16:39:45|1.8338
16:39:47|1.8338
16:39:47|1.8338
16:39:49|1.8338
16:39:50|1.8338
16:39:50|1.8338
16:39:51|1.8338
16:39:53|1.8338
16:39:53|1.8338
16:39:55|1.8338
16:39:55|1.8338
16:39:57|1.8338
16:39:57|1.8338
16:39:59|1.8338
16:39:59|1.8357
16:40:01|1.8357
16:40:01|1.8357
16:40:03|1.8357
16:40:04|1.832
16:40:05|1.8366
16:40:06|1.8366
16:40:07|1.8366
16:40:09|1.836
16:40:10|1.8348
16:40:11|1.8348
16:40:12|1.8348
16:40:13|1.8338
16:40:14|1.8352
16:40:15|1.8352
16:40:16|1.8359
16:40:17|1.8359
16:40:18|1.8364
16:40:19|1.8364
16:40:20|1.8371
16:40:21|1.8371
16:40:22|1.8371
16:40:23|1.8371
16:40:24|1.8353
16:40:25|1.8353
16:40:26|1.8353
16:40:28|1.8353
16:40:29|1.8353
16:40:29|1.8353
16:40:30|1.8361
16:40:31|1.8361
16:40:32|1.8352
16:40:34|1.8352
16:40:34|1.8352
16:40:36|1.8352
16:40:37|1.8352
16:40:38|1.8355
16:40:40|1.8352
16:40:40|1.8352
16:40:41|1.8335
16:40:42|1.8343
16:40:43|1.8343
16:40:44|1.8343
16:40:46|1.8343
16:40:46|1.8343
16:40:47|1.8343
16:40:48|1.8343
16:40:49|1.8343
16:40:50|1.834
16:40:51|1.834
16:40:53|1.8361
16:40:54|1.8361
16:40:55|1.8343
16:40:56|1.8343
16:40:57|1.8343
16:40:58|1.8343
16:40:59|1.8343
16:41:00|1.8343
16:41:01|1.8343
16:41:02|1.8343
16:41:03|1.8343
16:41:04|1.8354
16:41:06|1.8354
16:41:07|1.8354
16:41:08|1.8354
16:41:10|1.8354
16:41:11|1.8354
16:41:12|1.8354
16:41:13|1.8354
16:41:14|1.8375
16:41:15|1.8375
16:41:17|1.8353
16:41:17|1.8353
16:41:19|1.8353
16:41:19|1.8355
16:41:20|1.8375
16:41:21|1.8384
16:41:22|1.8384
16:41:23|1.8384
16:41:24|1.8384
16:41:26|1.8384
16:41:27|1.8384
16:41:28|1.8384
16:41:29|1.8384
16:41:30|1.8384
16:41:31|1.8384
16:41:32|1.8401
16:41:33|1.8401
16:41:34|1.8423
16:41:35|1.8423
16:41:36|1.8423
16:41:37|1.8423
16:41:39|1.8414
16:41:40|1.8414
16:41:41|1.8414
16:41:41|1.8452
16:41:43|1.8452
16:41:43|1.8452
16:41:44|1.8424
16:41:46|1.8413
16:41:47|1.8413
16:41:48|1.8433
16:41:49|1.8431
16:41:50|1.8447
16:41:51|1.8448
16:41:53|1.8448
16:41:53|1.8466
16:41:54|1.8443
16:41:55|1.8443
16:41:56|1.8443
16:41:57|1.8443
16:41:58|1.8443
16:42:00|1.8443
16:42:00|1.8439
16:42:02|1.8439
16:42:03|1.8439
16:42:04|1.843
16:42:04|1.843
16:42:06|1.843
16:42:07|1.843
16:42:09|1.843
16:42:09|1.843
16:42:11|1.843
16:42:12|1.8411
16:42:13|1.8411
16:42:15|1.8411
16:42:16|1.8411
16:42:17|1.8411
16:42:18|1.8405
16:42:18|1.8404
16:42:20|1.8404
16:42:21|1.8412
16:42:22|1.8401
16:42:24|1.8401
16:42:24|1.8401
16:42:26|1.8401
16:42:27|1.8395
16:42:28|1.8378
16:42:29|1.8378
16:42:30|1.8378
16:42:31|1.8378
16:42:32|1.8378
16:42:33|1.8359
16:42:34|1.8373
16:42:35|1.8385
16:42:37|1.8385
16:42:37|1.8385
16:42:38|1.8386
16:42:39|1.8386
16:42:40|1.8386
16:42:42|1.8386
16:42:43|1.8386
16:42:43|1.8386
16:42:45|1.8392
16:42:46|1.8392
16:42:46|1.8392
16:42:47|1.8392
16:42:48|1.8411
16:42:50|1.8392
16:42:51|1.8392
16:42:52|1.8392
16:42:53|1.8392
16:42:54|1.8392
16:42:55|1.8398
16:42:56|1.8398
16:42:57|1.8398
16:42:58|1.8398
16:42:59|1.8398
16:43:01|1.8398
16:43:01|1.8398
16:43:03|1.8398
16:43:03|1.8398
16:43:05|1.8398
16:43:05|1.8398
16:43:07|1.8398
16:43:09|1.8398
16:43:09|1.8398
16:43:11|1.8344
16:43:13|1.8344
16:43:14|1.8344
16:43:15|1.8344
16:43:16|1.8344
16:43:17|1.8344
16:43:18|1.8344
16:43:18|1.8344
16:43:19|1.8344
16:43:20|1.8344
16:43:22|1.8344
16:43:23|1.8344
16:43:23|1.8344
16:43:24|1.8344
16:43:25|1.8344
16:43:26|1.8344
16:43:28|1.8344
16:43:29|1.8344
16:43:29|1.8344
16:43:30|1.8344
16:43:32|1.8345
16:43:33|1.8376
16:43:34|1.8376
16:43:35|1.8376
16:43:36|1.8376
16:43:37|1.8395
16:43:38|1.8389
16:43:39|1.8389
16:43:40|1.8389
16:43:41|1.8395
16:43:42|1.8395
16:43:43|1.8395
16:43:44|1.8395
16:43:45|1.8395
16:43:46|1.8395
16:43:47|1.84
16:43:49|1.84
16:43:50|1.84
16:43:50|1.8414
16:43:52|1.8414
16:43:52|1.8429
16:43:54|1.8429
16:43:54|1.8429
16:43:55|1.8429
16:43:57|1.8429
16:43:57|1.8429
16:43:59|1.8429
16:43:59|1.8429
16:44:01|1.8429
16:44:01|1.8419
16:44:03|1.8419
16:44:03|1.8419
16:44:04|1.8409
16:44:05|1.8399
16:44:07|1.8389
16:44:08|1.8382
16:44:10|1.8372
16:44:11|1.8403
16:44:12|1.8403
16:44:14|1.842
16:44:14|1.8402
16:44:15|1.8402
16:44:16|1.8402
16:44:17|1.8402
16:44:18|1.8402
16:44:20|1.8402
16:44:21|1.8402
16:44:22|1.8402
16:44:23|1.8402
16:44:24|1.8402
16:44:25|1.8402
16:44:26|1.8383
16:44:27|1.8383
16:44:28|1.8383
16:44:29|1.8383
16:44:30|1.8383
16:44:31|1.8383
16:44:33|1.8383
16:44:33|1.8383
16:44:34|1.8383
16:44:36|1.8383
16:44:36|1.8383
16:44:38|1.8383
16:44:39|1.8383
16:44:40|1.8383
16:44:41|1.8383
16:44:42|1.8383
16:44:43|1.8383
16:44:44|1.8383
16:44:44|1.8383
16:44:45|1.8383
16:44:47|1.8383
16:44:48|1.8383
16:44:49|1.8383
16:44:50|1.8383
16:44:50|1.8383
16:44:51|1.8383
16:44:53|1.838
16:44:54|1.8383
16:44:54|1.8383
16:44:56|1.8383
16:44:57|1.8383
16:44:57|1.8383
16:44:58|1.8383
16:45:00|1.8383
16:45:01|1.8383
16:45:01|1.8383
16:45:03|1.8383
16:45:04|1.8383
16:45:05|1.84
16:45:06|1.84
16:45:07|1.84
16:45:08|1.8383
16:45:10|1.8383
16:45:10|1.8383
16:45:11|1.8383
16:45:13|1.8383
16:45:14|1.8383
16:45:15|1.8376
16:45:16|1.8376
16:45:18|1.8376
16:45:18|1.8376
16:45:20|1.8376
16:45:21|1.8376
16:45:21|1.8376
16:45:23|1.8376
16:45:24|1.8376
16:45:24|1.8376
16:45:26|1.8376
16:45:27|1.8376
16:45:28|1.8376
16:45:29|1.8379
16:45:30|1.8379
16:45:31|1.8379
16:45:31|1.8379
16:45:33|1.8379
16:45:35|1.8379
16:45:35|1.8379
16:45:36|1.8379
16:45:37|1.8379
16:45:38|1.84
16:45:39|1.84
16:45:40|1.84
16:45:41|1.84
16:45:42|1.84
16:45:43|1.84
16:45:44|1.84
16:45:45|1.84
16:45:46|1.84
16:45:47|1.84
16:45:49|1.84
16:45:50|1.84
16:45:51|1.84
16:45:52|1.84
16:45:53|1.84
16:45:53|1.84
16:45:55|1.84
16:45:56|1.84
16:45:57|1.84
16:45:58|1.84
16:45:59|1.84
16:46:00|1.84
16:46:01|1.84
16:46:02|1.84
16:46:03|1.84
16:46:04|1.84
16:46:05|1.84
16:46:05|1.84
16:46:07|1.8399
16:46:07|1.8399
16:46:09|1.8399
16:46:11|1.8399
16:46:12|1.8399
16:46:13|1.8399
16:46:14|1.8399
16:46:15|1.84
16:46:16|1.8401
16:46:18|1.84
16:46:18|1.84
16:46:19|1.84
16:46:20|1.84
16:46:21|1.84
16:46:22|1.84
16:46:23|1.84
16:46:24|1.84
16:46:25|1.84
16:46:26|1.8392
16:46:28|1.8378
16:46:29|1.8378
16:46:30|1.8378
16:46:31|1.8378
16:46:31|1.8378
16:46:32|1.8378
16:46:34|1.8378
16:46:35|1.8378
16:46:36|1.8378
16:46:36|1.8378
16:46:37|1.8378
16:46:39|1.8378
16:46:40|1.8378
16:46:41|1.8378
16:46:42|1.8378
16:46:43|1.8378
16:46:44|1.8378
16:46:45|1.8378
16:46:45|1.8378
16:46:47|1.8378
16:46:48|1.8378
16:46:49|1.8378
16:46:50|1.8405
16:46:51|1.8408
16:46:52|1.8405
16:46:53|1.8405
16:46:54|1.8405
16:46:55|1.8405
16:46:56|1.8405
16:46:57|1.8405
16:46:58|1.8392
16:46:59|1.8392
16:47:00|1.8392
16:47:01|1.8392
16:47:02|1.8392
16:47:03|1.8392
16:47:04|1.8392
16:47:05|1.8397
16:47:05|1.8397
16:47:07|1.8397
16:47:08|1.8397
16:47:09|1.8397
16:47:10|1.8397
16:47:12|1.8388
16:47:13|1.8388
16:47:14|1.8391
16:47:15|1.8391
16:47:17|1.8391
16:47:18|1.8382
16:47:19|1.8382
16:47:20|1.8384
16:47:21|1.8381
16:47:22|1.8372
16:47:23|1.8372
16:47:24|1.8376
16:47:25|1.8376
16:47:27|1.8382
16:47:27|1.8382
16:47:28|1.8383
16:47:29|1.8383
16:47:30|1.8383
16:47:32|1.8383
16:47:33|1.8383
16:47:34|1.8383
16:47:35|1.8383
16:47:36|1.8383
16:47:37|1.8383
16:47:38|1.8383
16:47:38|1.8374
16:47:41|1.8374
16:47:41|1.8374
16:47:42|1.8374
16:47:43|1.8374
16:47:44|1.8374
16:47:45|1.8374
16:47:46|1.8374
16:47:47|1.8374
16:47:48|1.8374
16:47:49|1.8374
16:47:50|1.8374
16:47:51|1.8374
16:47:52|1.8374
16:47:53|1.8374
16:47:54|1.8374
16:47:55|1.8372
16:47:56|1.8379
16:47:57|1.8379
16:47:58|1.8379
16:47:59|1.8379
16:48:00|1.8379
16:48:01|1.8379
16:48:02|1.8379
16:48:03|1.8379
16:48:04|1.8379
16:48:05|1.8379
16:48:06|1.8379
16:48:07|1.8379
16:48:08|1.8379
16:48:10|1.8379
16:48:12|1.8379
16:48:12|1.8378
16:48:14|1.8391
16:48:15|1.8391
16:48:17|1.8373
16:48:17|1.8373
16:48:19|1.8368
16:48:20|1.8368
16:48:20|1.8368
16:48:22|1.8368
16:48:23|1.8368
16:48:25|1.8368
16:48:25|1.8368
16:48:27|1.8368
16:48:28|1.837
16:48:29|1.837
16:48:31|1.8391
16:48:31|1.8391
16:48:32|1.8391
16:48:33|1.8391
16:48:34|1.8391
16:48:35|1.8391
16:48:36|1.8381
16:48:37|1.838
16:48:38|1.8379
16:48:39|1.8379
16:48:40|1.8379
16:48:41|1.8379
16:48:42|1.8379
16:48:43|1.8379
16:48:44|1.8379
16:48:45|1.8379
16:48:47|1.8379
16:48:48|1.8379
16:48:48|1.8379
16:48:49|1.8374
16:48:51|1.8374
16:48:52|1.8374
16:48:53|1.8374
16:48:54|1.837
16:48:55|1.837
16:48:55|1.837
16:48:57|1.837
16:48:58|1.837
16:48:59|1.837
16:49:00|1.837
16:49:01|1.837
16:49:01|1.837
16:49:03|1.837
16:49:04|1.837
16:49:04|1.837
16:49:06|1.837
16:49:06|1.837
16:49:08|1.837
16:49:09|1.8388
16:49:10|1.8389
16:49:11|1.839
16:49:12|1.8394
16:49:13|1.8394
16:49:15|1.8367
16:49:15|1.8367
16:49:16|1.8367
16:49:17|1.8367
16:49:19|1.8367
16:49:21|1.8367
16:49:21|1.8367
16:49:22|1.8367
16:49:23|1.8367
16:49:24|1.8367
16:49:25|1.8367
16:49:26|1.8367
16:49:27|1.8367
16:49:28|1.8367
16:49:29|1.8367
16:49:31|1.8367
16:49:32|1.8367
16:49:34|1.8367
16:49:34|1.8367
16:49:35|1.8367
16:49:36|1.8367
16:49:37|1.8367
16:49:38|1.8367
16:49:39|1.8367
16:49:41|1.8367
16:49:41|1.8367
16:49:42|1.8367
16:49:44|1.8367
16:49:44|1.8367
16:49:45|1.8367
16:49:46|1.8367
16:49:48|1.8364
16:49:48|1.8352
16:49:50|1.8352
16:49:50|1.8352
16:49:51|1.8352
16:49:53|1.8352
16:49:53|1.8352
16:49:55|1.8352
16:49:56|1.8352
16:49:57|1.8352
16:49:58|1.8352
16:49:59|1.8352
16:50:00|1.8352
16:50:01|1.8352
16:50:01|1.8351
16:50:02|1.8373
16:50:04|1.8373
16:50:05|1.8373
16:50:06|1.8373
16:50:06|1.8373
16:50:08|1.8373
16:50:09|1.8373
16:50:10|1.8373
16:50:11|1.8373
16:50:12|1.8373
16:50:13|1.8373
16:50:15|1.8355
16:50:16|1.8355
16:50:18|1.8355
16:50:18|1.8355
16:50:19|1.8345
16:50:21|1.8364
16:50:23|1.8364
16:50:23|1.8349
16:50:24|1.8349
16:50:26|1.8365
16:50:27|1.836
16:50:28|1.8357
16:50:28|1.8346
16:50:30|1.8346
16:50:30|1.8346
16:50:33|1.8346
16:50:33|1.8346
16:50:34|1.8346
16:50:35|1.8346
16:50:36|1.8346
16:50:37|1.8346
16:50:38|1.8346
16:50:39|1.8352
16:50:40|1.8352
16:50:41|1.8352
16:50:43|1.8352
16:50:44|1.8352
16:50:45|1.8352
16:50:45|1.8352
16:50:46|1.8336
16:50:48|1.8336
16:50:48|1.8336
16:50:50|1.8336
16:50:51|1.8336
16:50:52|1.8336
16:50:53|1.8336
16:50:53|1.8336
16:50:55|1.8336
16:50:56|1.8336
16:50:57|1.8336
16:50:57|1.8336
16:50:59|1.8336
16:50:59|1.834
16:51:01|1.834
16:51:02|1.834
16:51:03|1.834
16:51:04|1.832
16:51:05|1.832
16:51:06|1.832
16:51:08|1.8334
16:51:09|1.8334
16:51:10|1.8334
16:51:11|1.8334
16:51:12|1.8334
16:51:13|1.8334
16:51:14|1.8334
16:51:15|1.8334
16:51:16|1.8334
16:51:18|1.8334
16:51:18|1.8334
16:51:20|1.8327
16:51:21|1.8309
16:51:22|1.8291
16:51:24|1.8291
16:51:24|1.8291
16:51:26|1.8291
16:51:27|1.8291
16:51:28|1.8291
16:51:29|1.8291
16:51:30|1.8291
16:51:31|1.8291
16:51:32|1.8291
16:51:33|1.8291
16:51:34|1.8291
16:51:35|1.8291
16:51:36|1.8339
16:51:37|1.831
16:51:38|1.831
16:51:39|1.831
16:51:40|1.831
16:51:41|1.831
16:51:42|1.8329
16:51:43|1.8329
16:51:44|1.8329
16:51:45|1.8329
16:51:46|1.8329
16:51:47|1.8321
16:51:48|1.8321
16:51:49|1.8321
16:51:50|1.8321
16:51:51|1.8296
16:51:52|1.8304
16:51:53|1.8294
16:51:54|1.8291
16:51:55|1.8291
16:51:57|1.8291
16:51:58|1.8291
16:51:58|1.8291
16:52:00|1.8291
16:52:00|1.8291
16:52:01|1.8291
16:52:03|1.8291
16:52:04|1.8291
16:52:05|1.8291
16:52:06|1.8291
16:52:07|1.8291
16:52:08|1.8291
16:52:09|1.8282
16:52:10|1.8282
16:52:11|1.8282
16:52:12|1.8282
16:52:13|1.8282
16:52:14|1.8282
16:52:15|1.8282
16:52:17|1.8282
16:52:18|1.8282
16:52:20|1.8275
16:52:21|1.8275
16:52:22|1.8275
16:52:23|1.8275
16:52:24|1.8275
16:52:25|1.8275
16:52:27|1.829
16:52:28|1.8263
16:52:28|1.8263
16:52:29|1.8263
16:52:31|1.8284
16:52:31|1.8288
16:52:33|1.8288
16:52:33|1.8288
16:52:35|1.8279
16:52:36|1.8279
16:52:37|1.8294
16:52:39|1.8294
16:52:39|1.8294
16:52:41|1.8294
16:52:42|1.8294
16:52:43|1.8294
16:52:44|1.8294
16:52:45|1.8294
16:52:47|1.8294
16:52:47|1.8294
16:52:48|1.8294
16:52:49|1.8294
16:52:50|1.8294
16:52:51|1.8294
16:52:52|1.8294
16:52:54|1.8294
16:52:54|1.8294
16:52:56|1.8294
16:52:56|1.8294
16:52:58|1.8294
16:52:59|1.8294
16:53:00|1.8261
16:53:00|1.8261
16:53:02|1.8261
16:53:02|1.8261
16:53:03|1.8261
16:53:04|1.8261
16:53:05|1.8261
16:53:06|1.8261
16:53:08|1.8261
16:53:08|1.8261
16:53:09|1.8261
16:53:11|1.8261
16:53:11|1.8261
16:53:13|1.8261
16:53:13|1.8261
16:53:14|1.8261
16:53:16|1.8261
16:53:17|1.8261
16:53:18|1.8261
16:53:20|1.8261
16:53:21|1.8261
16:53:22|1.8261
16:53:24|1.8261
16:53:24|1.8261
16:53:26|1.8261
16:53:27|1.8261
16:53:28|1.8261
16:53:30|1.8261
16:53:30|1.8266
16:53:31|1.8266
16:53:33|1.8266
16:53:34|1.8266
16:53:34|1.8266
16:53:35|1.8266
16:53:36|1.8266
16:53:37|1.8266
16:53:39|1.8266
16:53:40|1.8266
16:53:41|1.8266
16:53:43|1.8266
16:53:44|1.8266
16:53:44|1.8266
16:53:46|1.8244
16:53:46|1.8244
16:53:47|1.8238
16:53:48|1.8238
16:53:50|1.8238
16:53:50|1.8219
16:53:51|1.8239
16:53:53|1.8239
16:53:53|1.8239
16:53:54|1.8239
16:53:55|1.8253
16:53:56|1.8253
16:53:57|1.8253
16:53:58|1.8253
16:53:59|1.8253
16:54:01|1.8256
16:54:02|1.8256
16:54:02|1.8256
16:54:03|1.8246
16:54:05|1.8246
16:54:05|1.8246
16:54:06|1.8246
16:54:07|1.8246
16:54:09|1.8246
16:54:09|1.8246
16:54:10|1.8246
16:54:12|1.8246
16:54:12|1.8246
16:54:14|1.8246
16:54:14|1.8246
16:54:15|1.8246
16:54:17|1.8246
16:54:18|1.8246
16:54:20|1.8246
16:54:21|1.8246
16:54:22|1.8213
16:54:23|1.8234
16:54:24|1.8232
16:54:25|1.8232
16:54:26|1.8232
16:54:28|1.8233
16:54:29|1.8233
16:54:30|1.8233
16:54:31|1.8233
16:54:32|1.8221
16:54:33|1.8235
16:54:34|1.8236
16:54:35|1.8236
16:54:36|1.8236
16:54:37|1.8236
16:54:38|1.8236
16:54:39|1.8236
16:54:40|1.8236
16:54:42|1.8236
16:54:42|1.8236
16:54:43|1.8236
16:54:44|1.8236
16:54:45|1.8236
16:54:46|1.8236
16:54:48|1.8236
16:54:50|1.8236
16:54:50|1.8236
16:54:51|1.8236
16:54:52|1.8236
16:54:53|1.8236
16:54:55|1.8231
16:54:55|1.8231
16:54:57|1.8231
16:54:58|1.8231
16:54:59|1.8231
16:55:00|1.8231
16:55:01|1.8231
16:55:02|1.8222
16:55:03|1.8228
16:55:04|1.8228
16:55:05|1.8228
16:55:06|1.8228
16:55:07|1.8225
16:55:09|1.8225
16:55:10|1.8225
16:55:10|1.8225
16:55:12|1.8225
16:55:13|1.8225
16:55:13|1.8246
16:55:15|1.8246
16:55:16|1.8246
16:55:17|1.8246
16:55:18|1.8246
16:55:19|1.8225
16:55:21|1.8225
16:55:21|1.8252
16:55:23|1.8262
16:55:25|1.8262
16:55:26|1.8262
16:55:27|1.8262
16:55:28|1.8262
16:55:29|1.8262
16:55:30|1.8262
16:55:31|1.8299
16:55:32|1.8301
16:55:33|1.8322
16:55:34|1.8326
16:55:35|1.8326
16:55:37|1.8326
16:55:37|1.8326
16:55:39|1.8326
16:55:40|1.8306
16:55:41|1.8306
16:55:42|1.8306
16:55:43|1.8306
16:55:45|1.8296
16:55:45|1.8306
16:55:46|1.8306
16:55:47|1.8306
16:55:48|1.8306
16:55:49|1.8306
16:55:50|1.8306
16:55:52|1.8306
16:55:54|1.8306
16:55:54|1.8306
16:55:55|1.8306
16:55:56|1.8306
16:55:57|1.8306
16:55:58|1.8306
16:55:59|1.8306
16:56:00|1.8306
16:56:01|1.8306
16:56:02|1.8306
16:56:03|1.8306
16:56:05|1.8306
16:56:05|1.8306
16:56:06|1.8306
16:56:07|1.8306
16:56:08|1.8306
16:56:10|1.8306
16:56:10|1.8306
16:56:12|1.8329
16:56:13|1.8329
16:56:14|1.8329
16:56:15|1.8329
16:56:16|1.8318
16:56:17|1.8318
16:56:18|1.8342
16:56:19|1.8346
16:56:20|1.8347
16:56:22|1.8347
16:56:22|1.8347
16:56:23|1.8352
16:56:24|1.8352
16:56:25|1.8338
16:56:27|1.8337
16:56:27|1.8337
16:56:29|1.8337
16:56:30|1.8337
16:56:31|1.8337
16:56:32|1.8337
16:56:33|1.8337
16:56:34|1.8337
16:56:35|1.8337
16:56:36|1.8337
16:56:37|1.8337
16:56:38|1.8337
16:56:39|1.832
16:56:40|1.832
16:56:41|1.832
16:56:41|1.832
16:56:43|1.832
16:56:44|1.832
16:56:45|1.8331
16:56:46|1.8331
16:56:47|1.8331
16:56:48|1.8326
16:56:49|1.8326
16:56:51|1.8326
16:56:51|1.8326
16:56:52|1.8326
16:56:53|1.8326
16:56:54|1.8326
16:56:55|1.8326
16:56:56|1.8326
16:56:58|1.8326
16:56:59|1.8326
16:56:59|1.8326
16:57:01|1.8326
16:57:02|1.8312
16:57:03|1.8314
16:57:04|1.8314
16:57:06|1.8313
16:57:06|1.8313
16:57:07|1.8313
16:57:08|1.8312
16:57:09|1.8312
16:57:10|1.8312
16:57:11|1.8312
16:57:13|1.8312
16:57:14|1.8312
16:57:15|1.8274
16:57:16|1.8294
16:57:17|1.826
16:57:17|1.826
16:57:19|1.826
16:57:20|1.8262
16:57:22|1.8273
16:57:22|1.8273
16:57:23|1.8273
16:57:24|1.8273
16:57:25|1.8294
16:57:26|1.8294
16:57:27|1.8294
16:57:29|1.8272
16:57:30|1.8272
16:57:30|1.8272
16:57:32|1.8272
16:57:33|1.8272
16:57:34|1.8272
16:57:35|1.8272
16:57:36|1.8272
16:57:37|1.8272
16:57:38|1.8272
16:57:39|1.8272
16:57:40|1.8272
16:57:41|1.8268
16:57:42|1.8268
16:57:42|1.8268
16:57:44|1.8268
16:57:45|1.8268
16:57:45|1.8268
16:57:47|1.8268
16:57:48|1.8268
16:57:48|1.8266
16:57:50|1.8266
16:57:52|1.8266
16:57:52|1.8266
16:57:53|1.8266
16:57:54|1.8266
16:57:55|1.8266
16:57:56|1.8266
16:57:57|1.8294
16:57:58|1.8294
16:57:59|1.8294
16:58:00|1.8285
16:58:01|1.8285
16:58:02|1.8285
16:58:03|1.8285
16:58:04|1.8285
16:58:05|1.8285
16:58:06|1.8282
16:58:08|1.8267
16:58:09|1.8264
16:58:11|1.8264
16:58:11|1.8264
16:58:12|1.8267
16:58:13|1.8267
16:58:14|1.8282
16:58:15|1.8291
16:58:16|1.8291
16:58:17|1.8267
16:58:18|1.8267
16:58:19|1.8267
16:58:20|1.8267
16:58:21|1.8267
16:58:23|1.8267
16:58:23|1.8267
16:58:25|1.8267
16:58:26|1.8267
16:58:27|1.8267
16:58:28|1.8267
16:58:28|1.8267
16:58:29|1.8267
16:58:31|1.8267
16:58:31|1.8267
16:58:34|1.8267
16:58:34|1.8267
16:58:35|1.827
16:58:36|1.8304
16:58:37|1.8307
16:58:38|1.8307
16:58:39|1.8297
16:58:40|1.8297
16:58:41|1.8297
16:58:42|1.8297
16:58:43|1.8297
16:58:44|1.8297
16:58:45|1.8297
16:58:46|1.8297
16:58:47|1.8297
16:58:48|1.8297
16:58:49|1.8297
16:58:51|1.8297
16:58:52|1.8297
16:58:53|1.8297
16:58:54|1.8297
16:58:55|1.8297
16:58:56|1.8297
16:58:57|1.8297
16:58:58|1.8297
16:58:58|1.8297
16:59:00|1.8297
16:59:01|1.8297
16:59:02|1.8297
16:59:03|1.8297
16:59:04|1.8258
16:59:05|1.8258
16:59:05|1.8239
16:59:07|1.8232
16:59:08|1.8232
16:59:09|1.8232
16:59:10|1.8232
16:59:11|1.8232
16:59:12|1.8232
16:59:13|1.8232
16:59:14|1.826
16:59:15|1.826
16:59:16|1.826
16:59:17|1.826
16:59:17|1.826
16:59:19|1.826
16:59:19|1.826
16:59:21|1.826
16:59:22|1.826
16:59:23|1.826
16:59:25|1.826
16:59:25|1.826
16:59:27|1.826
16:59:29|1.826
16:59:29|1.826
16:59:30|1.826
16:59:32|1.826
16:59:33|1.826
16:59:34|1.826
16:59:34|1.826
16:59:35|1.826
16:59:37|1.826
16:59:38|1.826
16:59:39|1.826
16:59:39|1.826
16:59:41|1.8265
16:59:43|1.8265
16:59:43|1.8265
16:59:44|1.8235
16:59:45|1.8235
16:59:46|1.8235
16:59:47|1.8235
16:59:48|1.8235
16:59:49|1.8235
16:59:50|1.8235
16:59:51|1.8235
16:59:52|1.8235
16:59:53|1.8235
16:59:54|1.8235
16:59:55|1.8235
16:59:56|1.8235
16:59:57|1.8235
16:59:58|1.8235
16:59:59|1.826
17:00:00|1.826
17:00:02|1.826
17:00:02|1.826
17:00:05|1.8265
17:00:06|1.8267
17:00:07|1.8267
17:00:08|1.8267
17:00:09|1.8267
17:00:11|1.8267
17:00:11|1.8267
17:00:12|1.8267
17:00:14|1.8267
17:00:15|1.8267
17:00:16|1.8267
17:00:18|1.8262
17:00:18|1.8267
17:00:19|1.8256
17:00:20|1.8256
17:00:21|1.8256
17:00:22|1.8267
17:00:23|1.8267
17:00:25|1.8267
17:00:27|1.8277
17:00:27|1.8277
17:00:29|1.8277
17:00:31|1.8277
17:00:32|1.8277
17:00:34|1.8277
17:00:34|1.8277
17:00:35|1.8277
17:00:36|1.8277
17:00:37|1.8277
17:00:38|1.8277
17:00:39|1.8277
17:00:40|1.8296
17:00:41|1.8309
17:00:42|1.8309
17:00:44|1.8309
17:00:46|1.8309
17:00:46|1.8309
17:00:48|1.8309
17:00:49|1.8309
17:00:50|1.8309
17:00:51|1.8309
17:00:52|1.8296
17:00:53|1.8287
17:00:55|1.8278
17:00:55|1.8278
17:00:56|1.8273
17:00:57|1.8297
17:00:58|1.8297
17:00:59|1.827
17:01:00|1.827
17:01:01|1.827
17:01:02|1.827
17:01:04|1.8291
17:01:05|1.8291
17:01:05|1.8291
17:01:07|1.8291
17:01:08|1.8291
17:01:08|1.8291
17:01:10|1.8291
17:01:11|1.8291
17:01:12|1.8291
17:01:13|1.8291
17:01:14|1.8291
17:01:15|1.8294
17:01:16|1.8309
17:01:17|1.8309
17:01:18|1.8309
17:01:19|1.8303
17:01:20|1.8303
17:01:21|1.8303
17:01:22|1.8303
17:01:23|1.8303
17:01:24|1.8303
17:01:26|1.8285
17:01:27|1.8285
17:01:29|1.8285
17:01:29|1.8285
17:01:30|1.8285
17:01:31|1.8285
17:01:33|1.8285
17:01:35|1.8296
17:01:35|1.8296
17:01:36|1.8296
17:01:37|1.8296
17:01:39|1.8296
17:01:39|1.8296
17:01:40|1.8296
17:01:43|1.8306
17:01:43|1.8306
17:01:44|1.8306
17:01:46|1.8306
17:01:48|1.8306
17:01:48|1.8306
17:01:49|1.8306
17:01:50|1.8306
17:01:51|1.8306
17:01:53|1.8303
17:01:54|1.8303
17:01:56|1.8302
17:01:56|1.8302
17:01:57|1.8302
17:01:58|1.8302
17:01:59|1.8302
17:02:00|1.8277
17:02:01|1.8277
17:02:03|1.8277
17:02:04|1.8277
17:02:05|1.8277
17:02:05|1.8277
17:02:07|1.8277
17:02:09|1.8278
17:02:09|1.8278
17:02:10|1.8278
17:02:11|1.8278
17:02:12|1.8278
17:02:13|1.8278
17:02:14|1.8278
17:02:15|1.8278
17:02:16|1.8278
17:02:17|1.8278
17:02:18|1.8278
17:02:19|1.8278
17:02:20|1.8277
17:02:21|1.8269
17:02:22|1.8269
17:02:23|1.8269
17:02:24|1.8269
17:02:26|1.8269
17:02:27|1.8269
17:02:29|1.8269
17:02:29|1.8269
17:02:30|1.8269
17:02:31|1.8269
17:02:32|1.8269
17:02:33|1.8269
17:02:34|1.8269
17:02:35|1.8269
17:02:36|1.8269
17:02:37|1.8269
17:02:39|1.8269
17:02:40|1.8293
17:02:42|1.8286
17:02:43|1.8285
17:02:44|1.8269
17:02:45|1.8269
17:02:45|1.8269
17:02:47|1.827
17:02:48|1.827
17:02:49|1.827
17:02:49|1.827
17:02:50|1.8269
17:02:52|1.8269
17:02:53|1.8269
17:02:54|1.8269
17:02:55|1.8269
17:02:56|1.8269
17:02:57|1.8269
17:02:58|1.8269
17:02:59|1.8269
17:03:00|1.8269
17:03:01|1.8269
17:03:02|1.8269
17:03:03|1.8269
17:03:04|1.8284
17:03:05|1.8284
17:03:06|1.8284
17:03:07|1.8259
17:03:08|1.8259
17:03:09|1.8259
17:03:10|1.8259
17:03:11|1.8259
17:03:12|1.8259
17:03:13|1.8259
17:03:14|1.8259
17:03:15|1.8249
17:03:16|1.8249
17:03:17|1.8286
17:03:18|1.827
17:03:19|1.827
17:03:20|1.827
17:03:21|1.8259
17:03:23|1.8259
17:03:24|1.8259
17:03:25|1.8259
17:03:26|1.8278
17:03:27|1.8278
17:03:28|1.8278
17:03:29|1.8278
17:03:30|1.8278
17:03:32|1.8278
17:03:33|1.8285
17:03:34|1.8285
17:03:35|1.8287
17:03:36|1.8287
17:03:37|1.8287
17:03:38|1.8287
17:03:39|1.8287
17:03:40|1.8287
17:03:42|1.8287
17:03:43|1.8287
17:03:44|1.8287
17:03:44|1.8287
17:03:46|1.8293
17:03:47|1.8293
17:03:49|1.8293
17:03:50|1.8293
17:03:50|1.8293
17:03:52|1.8293
17:03:53|1.8293
17:03:54|1.8293
17:03:54|1.8293
17:03:56|1.8293
17:03:57|1.8293
17:03:58|1.8293
17:03:59|1.8293
17:03:59|1.8293
17:04:00|1.8293
17:04:02|1.8293
17:04:02|1.8293
17:04:03|1.8298
17:04:05|1.8298
17:04:05|1.8298
17:04:07|1.8298
17:04:08|1.8298
17:04:09|1.8302
17:04:10|1.8304
17:04:11|1.8297
17:04:12|1.8297
17:04:13|1.8297
17:04:14|1.8297
17:04:15|1.8297
17:04:16|1.8295
17:04:17|1.8295
17:04:18|1.8295
17:04:19|1.8295
17:04:20|1.8295
17:04:21|1.8295
17:04:22|1.8295
17:04:23|1.8295
17:04:24|1.8295
17:04:25|1.8295
17:04:26|1.8295
17:04:27|1.8313
17:04:29|1.8313
17:04:30|1.8313
17:04:31|1.8313
17:04:33|1.8313
17:04:34|1.8313
17:04:35|1.8313
17:04:36|1.8299
17:04:38|1.8299
17:04:39|1.8273
17:04:41|1.8299
17:04:41|1.8299
17:04:42|1.8299
17:04:43|1.8299
17:04:45|1.8299
17:04:46|1.8299
17:04:47|1.8305
17:04:48|1.8305
17:04:49|1.8305
17:04:50|1.8305
17:04:52|1.8305
17:04:53|1.8305
17:04:54|1.8299
17:04:55|1.8299
17:04:56|1.8299
17:04:56|1.8299
17:04:57|1.8306
17:04:58|1.8306
17:05:00|1.8306
17:05:00|1.8306
17:05:02|1.8306
17:05:02|1.8315
17:05:03|1.8315
17:05:04|1.8315
17:05:06|1.8315
17:05:06|1.8315
17:05:07|1.8302
17:05:09|1.8302
17:05:10|1.8302
17:05:10|1.8302
17:05:12|1.8302
17:05:12|1.8302
17:05:13|1.8302
17:05:15|1.8316
17:05:16|1.832
17:05:16|1.832
17:05:18|1.832
17:05:19|1.8331
17:05:20|1.8319
17:05:21|1.8355
17:05:22|1.8355
17:05:23|1.8355
17:05:24|1.8355
17:05:25|1.8355
17:05:26|1.8319
17:05:27|1.8319
17:05:28|1.8319
17:05:30|1.8327
17:05:31|1.8327
17:05:32|1.8325
17:05:33|1.8325
17:05:35|1.8325
17:05:36|1.8301
17:05:37|1.8301
17:05:38|1.8301
17:05:40|1.8301
17:05:40|1.8301
17:05:41|1.8301
17:05:43|1.8301
17:05:44|1.8295
17:05:44|1.8295
17:05:45|1.8302
17:05:46|1.8302
17:05:47|1.8302
17:05:48|1.8302
17:05:49|1.8284
17:05:51|1.8284
17:05:51|1.8295
17:05:53|1.8295
17:05:54|1.8295
17:05:55|1.8295
17:05:56|1.8295
17:05:57|1.8295
17:05:58|1.8295
17:05:59|1.8277
17:06:00|1.8277
17:06:01|1.8277
17:06:02|1.8277
17:06:03|1.8271
17:06:04|1.8279
17:06:05|1.8279
17:06:07|1.8284
17:06:07|1.8284
17:06:08|1.8284
17:06:09|1.8284
17:06:11|1.8284
17:06:11|1.8284
17:06:12|1.8284
17:06:14|1.8284
17:06:15|1.8284
17:06:17|1.8284
17:06:17|1.8284
17:06:18|1.8284
17:06:19|1.8284
17:06:21|1.8284
17:06:21|1.8284
17:06:22|1.8284
17:06:23|1.8284
17:06:25|1.8284
17:06:26|1.8272
17:06:27|1.8279
17:06:28|1.8279
17:06:29|1.8279
17:06:30|1.8279
17:06:32|1.8279
17:06:33|1.8279
17:06:34|1.8284
17:06:35|1.8284
17:06:36|1.8284
17:06:37|1.8284
17:06:39|1.8284
17:06:39|1.8284
17:06:41|1.8284
17:06:41|1.8284
17:06:42|1.8284
17:06:43|1.8284
17:06:45|1.829
17:06:46|1.829
17:06:48|1.829
17:06:48|1.829
17:06:49|1.829
17:06:51|1.829
17:06:52|1.829
17:06:53|1.829
17:06:53|1.829
17:06:54|1.829
17:06:56|1.829
17:06:56|1.829
17:06:57|1.8279
17:06:58|1.8258
17:06:59|1.8258
17:07:01|1.8261
17:07:02|1.8258
17:07:03|1.8258
17:07:04|1.8236
17:07:06|1.8236
17:07:07|1.8264
17:07:08|1.8254
17:07:09|1.825
17:07:10|1.825
17:07:11|1.825
17:07:12|1.825
17:07:13|1.8264
17:07:14|1.8264
17:07:15|1.8264
17:07:16|1.824
17:07:17|1.824
17:07:18|1.824
17:07:19|1.824
17:07:20|1.824
17:07:21|1.824
17:07:22|1.824
17:07:23|1.8224
17:07:24|1.8228
17:07:25|1.8228
17:07:26|1.8191
17:07:27|1.8201
17:07:28|1.8195
17:07:29|1.819
17:07:30|1.8199
17:07:32|1.8199
17:07:32|1.8199
17:07:33|1.8185
17:07:35|1.8139
17:07:36|1.8157
17:07:37|1.8151
17:07:38|1.8127
17:07:39|1.8124
17:07:40|1.8123
17:07:41|1.8122
17:07:42|1.8098
17:07:43|1.8098
17:07:44|1.8099
17:07:45|1.8098
17:07:46|1.8095
17:07:47|1.8095
17:07:48|1.8111
17:07:49|1.8096
17:07:50|1.8139
17:07:51|1.8119
17:07:52|1.8134
17:07:53|1.8135
17:07:54|1.8135
17:07:55|1.8135
17:07:56|1.8135
17:07:57|1.8135
17:07:58|1.8139
17:07:59|1.8139
17:08:00|1.8149
17:08:01|1.8156
17:08:02|1.8156
17:08:03|1.8156
17:08:04|1.8156
17:08:05|1.8151
17:08:06|1.8151
17:08:07|1.8151
17:08:08|1.8151
17:08:09|1.8142
17:08:10|1.8153
17:08:11|1.8153
17:08:12|1.8153
17:08:13|1.8154
17:08:14|1.8163
17:08:15|1.8163
17:08:16|1.8163
17:08:18|1.8173
17:08:18|1.8174
17:08:20|1.8177
17:08:21|1.8177
17:08:22|1.8191
17:08:23|1.8191
17:08:24|1.8177
17:08:24|1.8177
17:08:25|1.8177
17:08:26|1.8177
17:08:28|1.8177
17:08:29|1.8177
17:08:29|1.8177
17:08:30|1.8195
17:08:32|1.8231
17:08:33|1.8231
17:08:35|1.8219
17:08:36|1.8219
17:08:37|1.8219
17:08:38|1.8219
17:08:39|1.8219
17:08:40|1.8206
17:08:42|1.8193
17:08:42|1.8193
17:08:43|1.8193
17:08:45|1.8213
17:08:45|1.8213
17:08:47|1.8213
17:08:48|1.8213
17:08:48|1.8213
17:08:49|1.8213
17:08:51|1.8213
17:08:52|1.8213
17:08:53|1.8213
17:08:54|1.8213
17:08:55|1.8213
17:08:57|1.8196
17:08:57|1.8196
17:08:59|1.8196
17:09:00|1.8187
17:09:01|1.8187
17:09:02|1.8187
17:09:03|1.8197
17:09:04|1.8197
17:09:05|1.8205
17:09:06|1.8205
17:09:07|1.8205
17:09:08|1.8205
17:09:09|1.8205
17:09:10|1.8205
17:09:11|1.8205
17:09:12|1.8217
17:09:13|1.8226
17:09:14|1.8226
17:09:15|1.8226
17:09:16|1.8219
17:09:17|1.8219
17:09:18|1.8219
17:09:19|1.8219
17:09:20|1.8219
17:09:21|1.8219
17:09:23|1.8241
17:09:23|1.8242
17:09:24|1.8242
17:09:25|1.8242
17:09:27|1.8242
17:09:28|1.8242
17:09:29|1.8244
17:09:30|1.8251
17:09:31|1.8251
17:09:32|1.8251
17:09:34|1.8251
17:09:35|1.8251
17:09:36|1.8251
17:09:37|1.8251
17:09:39|1.8251
17:09:39|1.8264
17:09:41|1.8263
17:09:42|1.8263
17:09:43|1.8248
17:09:45|1.8248
17:09:45|1.8248
17:09:46|1.8248
17:09:47|1.8248
17:09:48|1.8248
17:09:49|1.8248
17:09:50|1.8248
17:09:52|1.8248
17:09:53|1.8266
17:09:54|1.8266
17:09:55|1.8266
17:09:57|1.8266
17:09:58|1.8266
17:09:58|1.8255
17:10:00|1.8255
17:10:01|1.8244
17:10:02|1.8244
17:10:03|1.8266
17:10:04|1.8266
17:10:05|1.8266
17:10:07|1.8266
17:10:07|1.8266
17:10:09|1.8266
17:10:10|1.8252
17:10:10|1.8238
17:10:12|1.8238
17:10:13|1.8238
17:10:14|1.8238
17:10:15|1.8238
17:10:16|1.8238
17:10:16|1.8238
17:10:17|1.8238
17:10:19|1.8238
17:10:20|1.8238
17:10:20|1.8238
17:10:22|1.8238
17:10:22|1.8251
17:10:24|1.8251
17:10:25|1.8242
17:10:26|1.8242
17:10:27|1.8242
17:10:28|1.8234
17:10:29|1.8234
17:10:31|1.8234
17:10:32|1.8234
17:10:33|1.8234
17:10:34|1.8234
17:10:35|1.8216
17:10:36|1.8216
17:10:37|1.8216
17:10:39|1.8216
17:10:40|1.8216
17:10:41|1.8216
17:10:42|1.8216
17:10:43|1.8216
17:10:44|1.8216
17:10:45|1.8216
17:10:46|1.8216
17:10:47|1.8216
17:10:48|1.8216
17:10:49|1.8216
17:10:50|1.8211
17:10:51|1.82
17:10:53|1.8214
17:10:53|1.8214
17:10:55|1.8214
17:10:56|1.8214
17:10:57|1.8214
17:10:58|1.8214
17:10:59|1.8202
17:11:00|1.8202
17:11:01|1.8202
17:11:02|1.8202
17:11:04|1.8182
17:11:05|1.8182
17:11:06|1.8182
17:11:07|1.8182
17:11:08|1.8182
17:11:09|1.8182
17:11:11|1.8182
17:11:11|1.8182
17:11:12|1.8172
17:11:14|1.8172
17:11:15|1.8172
17:11:16|1.8174
17:11:18|1.8174
17:11:18|1.8174
17:11:19|1.8174
17:11:20|1.8174
17:11:21|1.8146
17:11:22|1.8146
17:11:23|1.8129
17:11:24|1.8139
17:11:25|1.8155
17:11:26|1.8155
17:11:27|1.8155
17:11:29|1.8155
17:11:29|1.8155
17:11:30|1.8155
17:11:31|1.8165
17:11:32|1.8165
17:11:34|1.8165
17:11:34|1.8165
17:11:35|1.8165
17:11:37|1.8165
17:11:38|1.8165
17:11:39|1.8158
17:11:41|1.8159
17:11:42|1.8159
17:11:43|1.815
17:11:43|1.8141
17:11:46|1.8141
17:11:46|1.8141
17:11:47|1.8141
17:11:48|1.8141
17:11:49|1.8141
17:11:51|1.8141
17:11:52|1.8141
17:11:53|1.8141
17:11:54|1.8141
17:11:55|1.8141
17:11:55|1.8141
17:11:57|1.8141
17:11:58|1.8141
17:11:58|1.8141
17:11:59|1.816
17:12:01|1.816
17:12:02|1.816
17:12:03|1.816
17:12:04|1.816
17:12:05|1.816
17:12:06|1.816
17:12:06|1.816
17:12:08|1.816
17:12:09|1.816
17:12:10|1.816
17:12:10|1.816
17:12:12|1.816
17:12:13|1.816
17:12:14|1.816
17:12:15|1.816
17:12:15|1.816
17:12:17|1.816
17:12:18|1.8184
17:12:19|1.8184
17:12:20|1.8184
17:12:21|1.818
17:12:22|1.8214
17:12:23|1.8173
17:12:24|1.817
17:12:24|1.8169
17:12:26|1.8169
17:12:27|1.8169
17:12:27|1.8169
17:12:28|1.8169
17:12:29|1.8169
17:12:31|1.8169
17:12:31|1.8167
17:12:33|1.8167
17:12:34|1.8167
17:12:35|1.8145
17:12:37|1.8145
17:12:38|1.8145
17:12:40|1.8145
17:12:41|1.8145
17:12:43|1.8147
17:12:43|1.8147
17:12:44|1.8147
17:12:45|1.8162
17:12:46|1.8162
17:12:47|1.8162
17:12:48|1.8162
17:12:49|1.8166
17:12:50|1.8166
17:12:51|1.8166
17:12:53|1.8166
17:12:53|1.8166
17:12:54|1.8166
17:12:57|1.8166
17:12:57|1.8162
17:12:58|1.8162
17:12:59|1.8162
17:13:00|1.8162
17:13:01|1.8137
17:13:02|1.8156
17:13:03|1.8155
17:13:05|1.8148
17:13:06|1.8138
17:13:07|1.8141
17:13:08|1.815
17:13:09|1.815
17:13:10|1.8156
17:13:10|1.8156
17:13:12|1.8156
17:13:13|1.8141
17:13:14|1.8141
17:13:16|1.8141
17:13:16|1.8154
17:13:17|1.8154
17:13:18|1.8154
17:13:19|1.8159
17:13:20|1.8149
17:13:21|1.8172
17:13:22|1.8172
17:13:23|1.818
17:13:24|1.818
17:13:25|1.8187
17:13:26|1.8162
17:13:28|1.8162
17:13:29|1.8193
17:13:30|1.816
17:13:31|1.816
17:13:32|1.816
17:13:32|1.816
17:13:34|1.816
17:13:35|1.8199
17:13:35|1.8202
17:13:38|1.8196
17:13:38|1.8196
17:13:40|1.8199
17:13:40|1.8199
17:13:42|1.8199
17:13:43|1.817
17:13:44|1.8161
17:13:44|1.8161
17:13:45|1.8161
17:13:47|1.8161
17:13:49|1.8161
17:13:49|1.8161
17:13:50|1.8178
17:13:51|1.8178
17:13:52|1.8178
17:13:53|1.8159
17:13:54|1.8159
17:13:55|1.8159
17:13:56|1.8161
17:13:57|1.8161
17:13:58|1.8161
17:13:59|1.8178
17:14:00|1.8178
17:14:02|1.8178
17:14:03|1.8175
17:14:04|1.8162
17:14:06|1.8159
17:14:06|1.8159
17:14:08|1.8159
17:14:09|1.8159
17:14:10|1.8159
17:14:12|1.8159
17:14:12|1.8159
17:14:13|1.8159
17:14:14|1.8159
17:14:15|1.8159
17:14:16|1.8135
17:14:17|1.8123
17:14:18|1.81
17:14:19|1.81
17:14:20|1.81
17:14:21|1.8116
17:14:22|1.8116
17:14:23|1.8116
17:14:24|1.8094
17:14:25|1.8096
17:14:26|1.8096
17:14:27|1.8055
17:14:28|1.8077
17:14:29|1.8075
17:14:30|1.8075
17:14:31|1.8053
17:14:32|1.8073
17:14:33|1.8073
17:14:34|1.8072
17:14:35|1.8072
17:14:36|1.8072
17:14:38|1.8108
17:14:40|1.8108
17:14:40|1.8108
17:14:41|1.8108
17:14:42|1.8088
17:14:43|1.8088
17:14:45|1.8109
17:14:45|1.8109
17:14:48|1.8095
17:14:48|1.8095
17:14:49|1.8071
17:14:50|1.8071
17:14:51|1.8078
17:14:52|1.8079
17:14:53|1.8079
17:14:54|1.8079
17:14:55|1.8086
17:14:56|1.8086
17:14:57|1.81
17:14:58|1.8073
17:15:00|1.8079
17:15:01|1.8093
17:15:02|1.8093
17:15:02|1.8122
17:15:05|1.8117
17:15:05|1.813
17:15:06|1.813
17:15:07|1.813
17:15:08|1.813
17:15:10|1.813
17:15:11|1.813
17:15:12|1.813
17:15:13|1.813
17:15:14|1.8112
17:15:15|1.8112
17:15:16|1.8112
17:15:17|1.8112
17:15:18|1.8112
17:15:20|1.8112
17:15:20|1.8112
17:15:21|1.8132
17:15:23|1.8145
17:15:24|1.8133
17:15:25|1.8149
17:15:26|1.8145
17:15:27|1.8145
17:15:28|1.8145
17:15:29|1.8138
17:15:30|1.8138
17:15:31|1.8138
17:15:32|1.8138
17:15:33|1.8138
17:15:34|1.8138
17:15:35|1.8138
17:15:36|1.8138
17:15:37|1.8138
17:15:38|1.8138
17:15:40|1.8148
17:15:41|1.8148
17:15:42|1.8148
17:15:43|1.8148
17:15:44|1.8148
17:15:45|1.8145
17:15:47|1.8138
17:15:47|1.8138
17:15:49|1.8138
17:15:50|1.8126
17:15:51|1.8126
17:15:52|1.8126
17:15:53|1.8126
17:15:54|1.8145
17:15:56|1.8145
17:15:56|1.8145
17:15:58|1.8145
17:15:59|1.8136
17:15:59|1.8122
17:16:01|1.8141
17:16:02|1.8141
17:16:03|1.8141
17:16:04|1.8141
17:16:05|1.8132
17:16:07|1.8132
17:16:08|1.8118
17:16:09|1.8109
17:16:10|1.8083
17:16:11|1.8083
17:16:12|1.807
17:16:13|1.8049
17:16:14|1.8047
17:16:15|1.8045
17:16:17|1.805
17:16:17|1.8051
17:16:18|1.8048
17:16:20|1.8047
17:16:20|1.8064
17:16:21|1.8064
17:16:22|1.8064
17:16:24|1.8047
17:16:24|1.8047
17:16:26|1.803
17:16:26|1.8029
17:16:28|1.8008
17:16:28|1.8008
17:16:29|1.8026
17:16:30|1.8026
17:16:31|1.7997
17:16:33|1.7986
17:16:33|1.8019
17:16:34|1.7996
17:16:36|1.802
17:16:37|1.7993
17:16:38|1.7998
17:16:38|1.7998
17:16:40|1.7965
17:16:42|1.7924
17:16:43|1.7955
17:16:44|1.795
17:16:45|1.7962
17:16:46|1.7968
17:16:47|1.7979
17:16:49|1.7922
17:16:50|1.7922
17:16:51|1.7922
17:16:52|1.7958
17:16:54|1.7968
17:16:54|1.7968
17:16:55|1.7968
17:16:56|1.7968
17:16:57|1.7975
17:16:58|1.7975
17:17:00|1.7961
17:17:00|1.7953
17:17:01|1.7953
17:17:03|1.7953
17:17:04|1.7953
17:17:06|1.7953
17:17:07|1.7953
17:17:08|1.7953
17:17:10|1.7953
17:17:10|1.7953
17:17:12|1.7938
17:17:13|1.7938
17:17:14|1.7937
17:17:15|1.7937
17:17:16|1.7937
17:17:17|1.7937
17:17:18|1.7937
17:17:20|1.7928
17:17:20|1.7912
17:17:23|1.7906
17:17:24|1.7894
17:17:26|1.7895
17:17:27|1.7905
17:17:28|1.79
17:17:29|1.7883
17:17:30|1.7881
17:17:31|1.7864
17:17:32|1.7836
17:17:33|1.7861
17:17:34|1.7862
17:17:35|1.783
17:17:36|1.7868
17:17:37|1.7834
17:17:38|1.7834
17:17:39|1.7868
17:17:40|1.7869
17:17:42|1.7892
17:17:43|1.7864
17:17:44|1.7894
17:17:46|1.7907
17:17:46|1.7883
17:17:47|1.7883
17:17:49|1.7883
17:17:50|1.7883
17:17:51|1.7892
17:17:52|1.7892
17:17:53|1.7898
17:17:54|1.7917
17:17:55|1.7917
17:17:56|1.788
17:17:57|1.7875
17:17:58|1.7895
17:17:59|1.7895
17:18:00|1.79
17:18:01|1.79
17:18:02|1.7914
17:18:03|1.7878
17:18:04|1.7875
17:18:05|1.79
17:18:06|1.79
17:18:08|1.7879
17:18:09|1.7874
17:18:10|1.7874
17:18:11|1.7874
17:18:12|1.7874
17:18:13|1.7874
17:18:14|1.7877
17:18:15|1.7877
17:18:16|1.7874
17:18:17|1.788
17:18:18|1.7876
17:18:20|1.7883
17:18:20|1.7883
17:18:22|1.787
17:18:23|1.787
17:18:24|1.79
17:18:25|1.7889
17:18:27|1.79
17:18:28|1.7931
17:18:28|1.7923
17:18:29|1.7911
17:18:30|1.7911
17:18:32|1.7911
17:18:33|1.7911
17:18:34|1.7924
17:18:34|1.7924
17:18:36|1.7985
17:18:37|1.7973
17:18:38|1.7999
17:18:39|1.8
17:18:40|1.7983
17:18:41|1.7982
17:18:43|1.8009
17:18:44|1.8018
17:18:45|1.8022
17:18:47|1.8027
17:18:48|1.8049
17:18:49|1.8049
17:18:50|1.8028
17:18:51|1.8048
17:18:53|1.8048
17:18:54|1.8047
17:18:54|1.8047
17:18:56|1.8048
17:18:57|1.8069
17:18:58|1.8051
17:18:59|1.8067
17:19:00|1.8047
17:19:01|1.8042
17:19:03|1.8053
17:19:04|1.8053
17:19:04|1.8034
17:19:05|1.8008
17:19:06|1.8008
17:19:08|1.8032
17:19:08|1.8032
17:19:09|1.8032
17:19:11|1.7997
17:19:11|1.7997
17:19:13|1.7997
17:19:14|1.8019
17:19:15|1.8019
17:19:16|1.8044
17:19:17|1.8044
17:19:18|1.8044
17:19:19|1.8025
17:19:20|1.8025
17:19:21|1.8025
17:19:22|1.8025
17:19:24|1.8018
17:19:24|1.804
17:19:25|1.804
17:19:26|1.804
17:19:27|1.804
17:19:28|1.804
17:19:30|1.804
17:19:31|1.804
17:19:31|1.804
17:19:32|1.804
17:19:33|1.804
17:19:34|1.8048
17:19:35|1.8048
17:19:37|1.8048
17:19:38|1.8048
17:19:39|1.804
17:19:40|1.804
17:19:41|1.8037
17:19:42|1.8037
17:19:43|1.8037
17:19:44|1.8062
17:19:45|1.8062
17:19:46|1.8062
17:19:48|1.8043
17:19:49|1.8043
17:19:50|1.8043
17:19:52|1.8043
17:19:53|1.8063
17:19:54|1.8063
17:19:55|1.8063
17:19:56|1.8063
17:19:57|1.8063
17:19:58|1.8048
17:19:59|1.8048
17:20:00|1.8048
17:20:02|1.8062
17:20:02|1.8062
17:20:04|1.8064
17:20:05|1.8064
17:20:06|1.8064
17:20:07|1.8101
17:20:08|1.8087
17:20:10|1.8088
17:20:10|1.8098
17:20:12|1.8098
17:20:12|1.8098
17:20:14|1.8098
17:20:15|1.8098
17:20:16|1.8122
17:20:17|1.8101
17:20:18|1.8129
17:20:19|1.8109
17:20:20|1.8124
17:20:21|1.8118
17:20:22|1.8126
17:20:23|1.8126
17:20:24|1.8126
17:20:25|1.8135
17:20:26|1.8137
17:20:27|1.8115
17:20:28|1.8134
17:20:29|1.8134
17:20:30|1.8134
17:20:31|1.8134
17:20:32|1.8134
17:20:33|1.8134
17:20:34|1.8134
17:20:35|1.8134
17:20:36|1.8134
17:20:37|1.8134
17:20:38|1.8137
17:20:39|1.8137
17:20:40|1.8139
17:20:41|1.8141
17:20:42|1.8139
17:20:43|1.8125
17:20:45|1.8125
17:20:46|1.8126
17:20:47|1.8126
17:20:49|1.8126
17:20:49|1.8126
17:20:50|1.8126
17:20:51|1.8126
17:20:52|1.8126
17:20:53|1.8126
17:20:54|1.8126
17:20:55|1.8126
17:20:56|1.8126
17:20:58|1.8125
17:20:59|1.8125
17:20:59|1.8125
17:21:02|1.8112
17:21:02|1.8096
17:21:03|1.8104
17:21:04|1.8104
17:21:05|1.8104
17:21:06|1.8104
17:21:07|1.8104
17:21:08|1.8104
17:21:09|1.8104
17:21:10|1.8104
17:21:11|1.8104
17:21:12|1.8104
17:21:13|1.8104
17:21:14|1.8104
17:21:15|1.8104
17:21:16|1.8076
17:21:17|1.8081
17:21:18|1.8064
17:21:19|1.8064
17:21:20|1.8064
17:21:21|1.8064
17:21:22|1.8036
17:21:23|1.805
17:21:24|1.805
17:21:25|1.805
17:21:26|1.805
17:21:27|1.805
17:21:28|1.8035
17:21:29|1.8046
17:21:30|1.8018
17:21:31|1.8017
17:21:32|1.8017
17:21:33|1.8017
17:21:34|1.8
17:21:36|1.8028
17:21:37|1.8028
17:21:38|1.8028
17:21:38|1.8
17:21:40|1.8
17:21:41|1.7997
17:21:42|1.8
17:21:43|1.8
17:21:43|1.8
17:21:46|1.8
17:21:47|1.8
17:21:47|1.8
17:21:50|1.8
17:21:50|1.8
17:21:51|1.8022
17:21:52|1.8022
17:21:54|1.8022
17:21:56|1.8039
17:21:56|1.8039
17:21:57|1.8039
17:21:58|1.8039
17:21:59|1.802
17:22:01|1.802
17:22:03|1.802
17:22:03|1.802
17:22:04|1.802
17:22:05|1.802
17:22:06|1.8019
17:22:07|1.8019
17:22:08|1.8022
17:22:09|1.8022
17:22:10|1.8022
17:22:11|1.8022
17:22:12|1.8022
17:22:13|1.8022
17:22:14|1.8022
17:22:15|1.8016
17:22:16|1.8016
17:22:17|1.8016
17:22:18|1.8015
17:22:19|1.8015
17:22:21|1.8026
17:22:22|1.8026
17:22:22|1.8026
17:22:25|1.8026
17:22:25|1.8026
17:22:26|1.8026
17:22:27|1.8026
17:22:28|1.8026
17:22:29|1.8026
17:22:30|1.8026
17:22:31|1.8026
17:22:32|1.8026
17:22:33|1.8026
17:22:34|1.8048
17:22:35|1.8061
17:22:36|1.8061
17:22:37|1.8087
17:22:38|1.8074
17:22:39|1.8094
17:22:40|1.8094
17:22:41|1.8094
17:22:42|1.8094
17:22:43|1.8094
17:22:44|1.8095
17:22:46|1.8122
17:22:47|1.8105
17:22:47|1.8105
17:22:50|1.813
17:22:50|1.8127
17:22:51|1.8104
17:22:52|1.8104
17:22:53|1.8104
17:22:54|1.8104
17:22:55|1.8104
17:22:56|1.8139
17:22:57|1.8139
17:22:58|1.8139
17:22:59|1.8139
17:23:00|1.8139
17:23:01|1.8139
17:23:02|1.8139
17:23:03|1.8139
17:23:04|1.8139
17:23:06|1.8167
17:23:07|1.8152
17:23:08|1.8157
17:23:09|1.8169
17:23:10|1.8169
17:23:11|1.8169
17:23:12|1.8169
17:23:12|1.8169
17:23:14|1.8169
17:23:14|1.8169
17:23:16|1.8164
17:23:16|1.8164
17:23:18|1.8164
17:23:19|1.8164
17:23:20|1.8164
17:23:21|1.8164
17:23:22|1.8165
17:23:23|1.8162
17:23:24|1.8162
17:23:26|1.8167
17:23:26|1.8167
17:23:27|1.8173
17:23:28|1.8173
17:23:29|1.8187
17:23:31|1.8186
17:23:31|1.819
17:23:33|1.8186
17:23:33|1.8184
17:23:35|1.8184
17:23:35|1.8184
17:23:38|1.8184
17:23:38|1.8162
17:23:39|1.8162
17:23:40|1.8162
17:23:41|1.8162
17:23:42|1.8162
17:23:43|1.8162
17:23:44|1.8154
17:23:45|1.8154
17:23:47|1.8154
17:23:48|1.8154
17:23:49|1.8142
17:23:51|1.8158
17:23:51|1.8168
17:23:52|1.8186
17:23:53|1.8186
17:23:54|1.8186
17:23:55|1.8186
17:23:56|1.8171
17:23:57|1.8171
17:23:58|1.8171
17:24:00|1.8171
17:24:01|1.8171
17:24:02|1.8171
17:24:03|1.8171
17:24:05|1.8186
17:24:05|1.8186
17:24:06|1.8186
17:24:07|1.8186
17:24:08|1.8194
17:24:09|1.8223
17:24:11|1.8219
17:24:12|1.8223
17:24:13|1.8223
17:24:14|1.8213
17:24:15|1.8208
17:24:17|1.8232
17:24:17|1.8222
17:24:18|1.8222
17:24:19|1.8222
17:24:20|1.8222
17:24:21|1.8215
17:24:22|1.8216
17:24:23|1.8233
17:24:24|1.8218
17:24:25|1.8244
17:24:26|1.8244
17:24:27|1.8226
17:24:28|1.8226
17:24:29|1.8226
17:24:30|1.8209
17:24:31|1.8215
17:24:32|1.8222
17:24:33|1.8222
17:24:34|1.8222
17:24:35|1.8222
17:24:36|1.8209
17:24:37|1.8209
17:24:38|1.8209
17:24:39|1.8209
17:24:40|1.8209
17:24:41|1.8209
17:24:42|1.8209
17:24:43|1.8209
17:24:44|1.8209
17:24:45|1.8209
17:24:46|1.8227
17:24:48|1.8227
17:24:50|1.8227
17:24:50|1.8209
17:24:51|1.8209
17:24:52|1.8196
17:24:54|1.8196
17:24:56|1.8196
17:24:56|1.8196
17:24:57|1.8196
17:24:58|1.8196
17:25:00|1.8196
17:25:01|1.8198
17:25:01|1.8188
17:25:03|1.8188
17:25:04|1.8222
17:25:05|1.8222
17:25:05|1.8222
17:25:08|1.8222
17:25:08|1.8222
17:25:09|1.8222
17:25:10|1.8222
17:25:11|1.8227
17:25:12|1.8227
17:25:13|1.8227
17:25:14|1.8227
17:25:15|1.8227
17:25:16|1.8227
17:25:17|1.8227
17:25:19|1.823
17:25:20|1.8236
17:25:20|1.8231
17:25:22|1.8231
17:25:23|1.825
17:25:24|1.825
17:25:25|1.825
17:25:25|1.824
17:25:27|1.824
17:25:28|1.824
17:25:29|1.824
17:25:30|1.8231
17:25:31|1.8231
17:25:32|1.8231
17:25:33|1.8253
17:25:33|1.825
17:25:35|1.825
17:25:36|1.825
17:25:37|1.825
17:25:38|1.825
17:25:38|1.825
17:25:40|1.825
17:25:41|1.8254
17:25:41|1.8252
17:25:43|1.8252
17:25:44|1.8252
17:25:45|1.8252
17:25:45|1.8252
17:25:47|1.8252
17:25:48|1.8275
17:25:50|1.8275
17:25:51|1.8268
17:25:51|1.826
17:25:53|1.826
17:25:54|1.826
17:25:54|1.826
17:25:56|1.826
17:25:56|1.826
17:25:57|1.826
17:25:58|1.8279
17:26:00|1.8279
17:26:01|1.8279
17:26:03|1.8248
17:26:03|1.8248
17:26:05|1.8246
17:26:06|1.8258
17:26:07|1.8258
17:26:08|1.8258
17:26:10|1.8258
17:26:11|1.8258
17:26:12|1.8261
17:26:13|1.8261
17:26:14|1.8261
17:26:15|1.8261
17:26:16|1.8261
17:26:17|1.8261
17:26:18|1.8261
17:26:19|1.8261
17:26:20|1.8261
17:26:22|1.826
17:26:23|1.826
17:26:24|1.826
17:26:25|1.826
17:26:26|1.8247
17:26:27|1.8239
17:26:28|1.825
17:26:29|1.825
17:26:30|1.8232
17:26:31|1.8244
17:26:32|1.8244
17:26:33|1.8247
17:26:34|1.8247
17:26:35|1.8247
17:26:36|1.8247
17:26:37|1.8247
17:26:38|1.8247
17:26:39|1.8247
17:26:40|1.8247
17:26:41|1.8247
17:26:42|1.8207
17:26:43|1.8188
17:26:44|1.8201
17:26:45|1.8175
17:26:46|1.8175
17:26:47|1.8175
17:26:48|1.8175
17:26:49|1.8175
17:26:50|1.8175
17:26:51|1.8175
17:26:52|1.8175
17:26:53|1.8175
17:26:54|1.8175
17:26:56|1.8175
17:26:56|1.8175
17:26:58|1.8175
17:26:59|1.8148
17:27:00|1.8145
17:27:00|1.8133
17:27:01|1.8125
17:27:03|1.8146
17:27:04|1.8146
17:27:05|1.8146
17:27:06|1.8146
17:27:06|1.8146
17:27:07|1.8146
17:27:09|1.8146
17:27:10|1.8146
17:27:11|1.8146
17:27:12|1.8146
17:27:13|1.8146
17:27:14|1.8161
17:27:15|1.814
17:27:16|1.814
17:27:17|1.814
17:27:18|1.814
17:27:19|1.814
17:27:20|1.8149
17:27:21|1.8149
17:27:22|1.8149
17:27:23|1.8149
17:27:24|1.8149
17:27:25|1.8149
17:27:26|1.8149
17:27:27|1.8149
17:27:28|1.8149
17:27:29|1.8149
17:27:30|1.8149
17:27:31|1.8149
17:27:32|1.8149
17:27:33|1.8149
17:27:34|1.8149
17:27:35|1.8149
17:27:36|1.8149
17:27:37|1.8149
17:27:38|1.8149
17:27:39|1.8149
17:27:40|1.8149
17:27:41|1.8149
17:27:42|1.8149
17:27:43|1.817
17:27:44|1.817
17:27:45|1.817
17:27:46|1.817
17:27:47|1.817
17:27:48|1.817
17:27:49|1.817
17:27:50|1.817
17:27:51|1.817
17:27:52|1.817
17:27:53|1.817
17:27:54|1.817
17:27:55|1.817
17:27:56|1.817
17:27:57|1.817
17:27:58|1.817
17:28:00|1.817
17:28:01|1.817
17:28:01|1.817
17:28:03|1.817
17:28:03|1.817
17:28:05|1.8135
17:28:06|1.8135
17:28:08|1.8119
17:28:09|1.8131
17:28:10|1.8131
17:28:11|1.8131
17:28:12|1.8131
17:28:13|1.8131
17:28:14|1.8131
17:28:16|1.8131
17:28:17|1.8131
17:28:18|1.8131
17:28:19|1.8131
17:28:20|1.8131
17:28:21|1.8131
17:28:22|1.8131
17:28:22|1.8112
17:28:23|1.8112
17:28:24|1.8112
17:28:26|1.8112
17:28:26|1.8112
17:28:27|1.8112
17:28:28|1.8112
17:28:30|1.8112
17:28:30|1.81
17:28:32|1.8114
17:28:33|1.8115
17:28:34|1.8115
17:28:35|1.8115
17:28:36|1.8115
17:28:37|1.8115
17:28:38|1.8115
17:28:39|1.8115
17:28:40|1.8115
17:28:41|1.8115
17:28:42|1.8115
17:28:43|1.8115
17:28:44|1.8115
17:28:45|1.8115
17:28:47|1.8115
17:28:47|1.8115
17:28:48|1.8115
17:28:49|1.8115
17:28:50|1.8115
17:28:52|1.8115
17:28:54|1.8115
17:28:54|1.8115
17:28:56|1.8115
17:28:57|1.8115
17:28:58|1.8115
17:28:59|1.8115
17:29:00|1.8115
17:29:01|1.8087
17:29:02|1.8087
17:29:03|1.8087
17:29:04|1.8087
17:29:05|1.8082
17:29:06|1.8082
17:29:08|1.8099
17:29:09|1.8102
17:29:09|1.8102
17:29:11|1.8102
17:29:12|1.8102
17:29:13|1.8102
17:29:14|1.8102
17:29:16|1.8098
17:29:16|1.8098
17:29:17|1.8098
17:29:19|1.8098
17:29:19|1.81
17:29:21|1.81
17:29:21|1.81
17:29:22|1.81
17:29:24|1.81
17:29:24|1.81
17:29:26|1.81
17:29:27|1.81
17:29:28|1.8109
17:29:29|1.8126
17:29:30|1.8126
17:29:31|1.8126
17:29:32|1.8126
17:29:33|1.8126
17:29:34|1.8126
17:29:35|1.8126
17:29:36|1.8126
17:29:37|1.8126
17:29:38|1.8126
17:29:39|1.813
17:29:40|1.813
17:29:41|1.813
17:29:42|1.813
17:29:43|1.813
17:29:44|1.813
17:29:45|1.813
17:29:46|1.813
17:29:47|1.813
17:29:48|1.813
17:29:49|1.813
17:29:50|1.813
17:29:51|1.813
17:29:52|1.813
17:29:54|1.813
17:29:55|1.813
17:29:57|1.8087
17:29:57|1.8087
17:29:59|1.8087
17:29:59|1.809
17:30:00|1.809
17:30:02|1.809
17:30:03|1.8087
17:30:05|1.8087
17:30:06|1.8087
17:30:08|1.8087
17:30:09|1.8101
17:30:09|1.8099
17:30:11|1.8099
17:30:12|1.8099
17:30:12|1.8099
17:30:14|1.8099
17:30:15|1.8099
17:30:15|1.8099
17:30:17|1.8099
17:30:18|1.8064
17:30:19|1.8064
17:30:20|1.8064
17:30:21|1.8064
17:30:22|1.8064
17:30:23|1.8064
17:30:24|1.8064
17:30:25|1.8064
17:30:26|1.8064
17:30:27|1.8064
17:30:28|1.8064
17:30:29|1.8064
17:30:30|1.8064
17:30:31|1.8064
17:30:32|1.8064
17:30:33|1.8064
17:30:34|1.8064
17:30:35|1.8064
17:30:36|1.8064
17:30:37|1.8083
17:30:38|1.8083
17:30:39|1.8083
17:30:40|1.809
17:30:41|1.809
17:30:42|1.809
17:30:43|1.809
17:30:44|1.809
17:30:45|1.809
17:30:46|1.809
17:30:47|1.807
17:30:48|1.807
17:30:49|1.807
17:30:50|1.8059
17:30:51|1.8059
17:30:52|1.8059
17:30:53|1.8059
17:30:54|1.8059
17:30:56|1.8059
17:30:57|1.8059
17:30:58|1.8059
17:30:59|1.8059
17:31:00|1.8059
17:31:01|1.8059
17:31:03|1.8059
17:31:04|1.804
17:31:06|1.8043
17:31:07|1.8036
17:31:08|1.8028
17:31:09|1.8028
17:31:10|1.8028
17:31:11|1.8028
17:31:12|1.8028
17:31:13|1.8028
17:31:14|1.8017
17:31:15|1.8017
17:31:17|1.8017
17:31:17|1.8017
17:31:19|1.8031
17:31:19|1.8031
17:31:21|1.8031
17:31:21|1.8031
17:31:22|1.8041
17:31:24|1.8041
17:31:25|1.8041
17:31:26|1.8041
17:31:26|1.8041
17:31:27|1.8041
17:31:29|1.8041
17:31:30|1.8041
17:31:31|1.8041
17:31:32|1.8041
17:31:33|1.8041
17:31:34|1.8026
17:31:35|1.8026
17:31:36|1.8007
17:31:37|1.8007
17:31:38|1.8
17:31:39|1.8
17:31:40|1.8025
17:31:41|1.8025
17:31:42|1.8025
17:31:43|1.8025
17:31:44|1.8025
17:31:45|1.8025
17:31:46|1.8013
17:31:47|1.7987
17:31:48|1.7993
17:31:49|1.7993
17:31:50|1.7987
17:31:51|1.7987
17:31:52|1.7987
17:31:53|1.7987
17:31:54|1.7987
17:31:56|1.7981
17:31:56|1.7972
17:31:58|1.7994
17:31:59|1.7994
17:31:59|1.7994
17:32:01|1.7994
17:32:01|1.7994
17:32:02|1.7994
17:32:03|1.7993
17:32:05|1.7993
17:32:06|1.7992
17:32:08|1.7991
17:32:09|1.7991
17:32:10|1.7953
17:32:11|1.7969
17:32:12|1.797
17:32:13|1.797
17:32:14|1.7936
17:32:15|1.7936
17:32:17|1.7951
17:32:18|1.7951
17:32:19|1.7955
17:32:19|1.7955
17:32:20|1.7955
17:32:21|1.7955
17:32:23|1.7967
17:32:23|1.7967
17:32:25|1.7967
17:32:26|1.7944
17:32:27|1.7961
17:32:28|1.7961
17:32:29|1.7961
17:32:30|1.7961
17:32:31|1.7961
17:32:32|1.7961
17:32:33|1.7961
17:32:34|1.7956
17:32:36|1.7956
17:32:36|1.7956
17:32:38|1.7944
17:32:39|1.7944
17:32:39|1.7951
17:32:40|1.7951
17:32:41|1.7951
17:32:43|1.7951
17:32:44|1.7951
17:32:44|1.7951
17:32:45|1.7951
17:32:46|1.7951
17:32:48|1.7951
17:32:49|1.7952
17:32:49|1.796
17:32:51|1.796
17:32:52|1.796
17:32:52|1.796
17:32:53|1.796
17:32:54|1.796
17:32:56|1.7961
17:32:58|1.7961
17:32:59|1.7961
17:33:00|1.7961
17:33:02|1.7975
17:33:02|1.7975
17:33:04|1.7975
17:33:05|1.7979
17:33:06|1.7979
17:33:07|1.7979
17:33:08|1.7979
17:33:10|1.7992
17:33:11|1.7963
17:33:13|1.7963
17:33:14|1.7963
17:33:15|1.797
17:33:16|1.7978
17:33:17|1.7963
17:33:18|1.7963
17:33:19|1.7963
17:33:20|1.7963
17:33:21|1.7963
17:33:22|1.797
17:33:23|1.797
17:33:23|1.7986
17:33:24|1.7986
17:33:26|1.7986
17:33:27|1.7955
17:33:28|1.7955
17:33:28|1.7955
17:33:30|1.7955
17:33:31|1.7955
17:33:32|1.7955
17:33:32|1.794
17:33:33|1.794
17:33:34|1.7947
17:33:35|1.7924
17:33:37|1.7924
17:33:38|1.7942
17:33:39|1.7919
17:33:40|1.7919
17:33:41|1.7911
17:33:42|1.7932
17:33:43|1.793
17:33:44|1.793
17:33:45|1.793
17:33:46|1.793
17:33:47|1.7909
17:33:48|1.7909
17:33:49|1.7908
17:33:50|1.7913
17:33:51|1.789
17:33:52|1.7888
17:33:52|1.7888
17:33:54|1.7885
17:33:55|1.7885
17:33:56|1.7885
17:33:58|1.7899
17:33:59|1.7887
17:34:00|1.7887
17:34:01|1.7887
17:34:02|1.7887
17:34:03|1.7887
17:34:05|1.7889
17:34:05|1.7889
17:34:07|1.7889
17:34:08|1.7903
17:34:10|1.7889
17:34:10|1.7901
17:34:11|1.7912
17:34:13|1.7912
17:34:13|1.79
17:34:14|1.79
17:34:16|1.79
17:34:16|1.79
17:34:17|1.79
17:34:19|1.7899
17:34:19|1.7899
17:34:20|1.7885
17:34:22|1.7885
17:34:22|1.7885
17:34:24|1.7896
17:34:25|1.7896
17:34:26|1.7896
17:34:27|1.7909
17:34:28|1.7909
17:34:29|1.7909
17:34:30|1.7909
17:34:31|1.7909
17:34:32|1.7909
17:34:33|1.7909
17:34:34|1.7909
17:34:35|1.7909
17:34:36|1.7909
17:34:37|1.7909
17:34:38|1.7909
17:34:39|1.793
17:34:40|1.7909
17:34:41|1.7935
17:34:42|1.7935
17:34:43|1.7935
17:34:44|1.7935
17:34:46|1.7915
17:34:46|1.7915
17:34:47|1.7915
17:34:48|1.7907
17:34:50|1.7907
17:34:50|1.7907
17:34:51|1.7907
17:34:52|1.7907
17:34:54|1.788
17:34:54|1.7875
17:34:55|1.789
17:34:56|1.789
17:34:57|1.7868
17:34:59|1.7881
17:35:00|1.7875
17:35:02|1.7875
17:35:03|1.7852
17:35:04|1.7852
17:35:05|1.7852
17:35:06|1.7879
17:35:07|1.7879
17:35:08|1.7879
17:35:09|1.7888
17:35:10|1.7875
17:35:11|1.7875
17:35:12|1.7875
17:35:13|1.7875
17:35:14|1.7875
17:35:15|1.7875
17:35:16|1.7875
17:35:17|1.7875
17:35:17|1.7878
17:35:20|1.7862
17:35:20|1.7862
17:35:21|1.7862
17:35:22|1.788
17:35:23|1.788
17:35:24|1.788
17:35:25|1.788
17:35:26|1.7869
17:35:27|1.7869
17:35:28|1.7869
17:35:29|1.7869
17:35:31|1.7869
17:35:32|1.7853
17:35:33|1.7853
17:35:34|1.7853
17:35:35|1.7867
17:35:36|1.7867
17:35:37|1.7867
17:35:38|1.7867
17:35:39|1.7867
17:35:40|1.7867
17:35:41|1.7867
17:35:42|1.7867
17:35:43|1.7867
17:35:44|1.7867
17:35:45|1.7853
17:35:46|1.7853
17:35:47|1.7853
17:35:48|1.7854
17:35:49|1.7854
17:35:50|1.7853
17:35:51|1.7865
17:35:52|1.7865
17:35:53|1.7865
17:35:54|1.7865
17:35:55|1.7865
17:35:56|1.7847
17:35:57|1.7856
17:35:58|1.7852
17:36:00|1.7836
17:36:01|1.7836
17:36:02|1.7836
17:36:04|1.7836
17:36:05|1.7834
17:36:06|1.7828
17:36:07|1.7803
17:36:09|1.7829
17:36:09|1.782
17:36:10|1.782
17:36:11|1.782
17:36:12|1.7842
17:36:13|1.7843
17:36:14|1.7843
17:36:15|1.7843
17:36:16|1.7843
17:36:18|1.7843
17:36:19|1.7843
17:36:20|1.7843
17:36:21|1.7843
17:36:22|1.7843
17:36:23|1.785
17:36:24|1.785
17:36:25|1.785
17:36:26|1.785
17:36:27|1.785
17:36:28|1.785
17:36:29|1.785
17:36:30|1.7888
17:36:31|1.7888
17:36:32|1.7888
17:36:33|1.7888
17:36:34|1.7902
17:36:35|1.7902
17:36:35|1.7902
17:36:37|1.7902
17:36:38|1.7895
17:36:39|1.7895
17:36:40|1.7895
17:36:40|1.7891
17:36:43|1.7904
17:36:43|1.7879
17:36:44|1.7879
17:36:45|1.7879
17:36:46|1.7911
17:36:47|1.7911
17:36:48|1.7911
17:36:49|1.7911
17:36:50|1.7926
17:36:51|1.7911
17:36:52|1.7927
17:36:53|1.7927
17:36:54|1.7906
17:36:55|1.7904
17:36:56|1.7904
17:36:57|1.789
17:36:58|1.789
17:36:59|1.789
17:37:00|1.789
17:37:01|1.789
17:37:02|1.789
17:37:03|1.789
17:37:05|1.789
17:37:06|1.789
17:37:08|1.787
17:37:09|1.7863
17:37:11|1.7872
17:37:11|1.7868
17:37:12|1.7868
17:37:14|1.7908
17:37:15|1.7908
17:37:16|1.7908
17:37:17|1.7908
17:37:18|1.7893
17:37:19|1.7911
17:37:20|1.7926
17:37:21|1.7939
17:37:22|1.7921
17:37:24|1.7943
17:37:24|1.7941
17:37:25|1.7921
17:37:26|1.792
17:37:27|1.792
17:37:28|1.7918
17:37:29|1.7898
17:37:30|1.7898
17:37:31|1.7898
17:37:32|1.7905
17:37:33|1.7905
17:37:34|1.7873
17:37:35|1.7873
17:37:36|1.7883
17:37:37|1.7883
17:37:38|1.7883
17:37:39|1.7883
17:37:40|1.7812
17:37:41|1.7836
17:37:42|1.7834
17:37:44|1.7805
17:37:45|1.7818
17:37:46|1.7787
17:37:46|1.7798
17:37:48|1.7821
17:37:48|1.7777
17:37:50|1.7777
17:37:51|1.7771
17:37:52|1.7795
17:37:53|1.7771
17:37:53|1.7785
17:37:55|1.7775
17:37:56|1.7781
17:37:57|1.7757
17:37:57|1.776
17:37:58|1.7721
17:37:59|1.7747
17:38:02|1.7738
17:38:02|1.7748
17:38:04|1.7748
17:38:06|1.775
17:38:07|1.7759
17:38:09|1.773
17:38:10|1.7718
17:38:11|1.7718
17:38:13|1.7747
17:38:14|1.7772
17:38:15|1.7758
17:38:16|1.7786
17:38:18|1.7786
17:38:18|1.7781
17:38:19|1.7771
17:38:20|1.7763
17:38:21|1.7756
17:38:22|1.7756
17:38:23|1.7757
17:38:24|1.7793
17:38:25|1.7802
17:38:26|1.7715
17:38:27|1.7701
17:38:28|1.767
17:38:29|1.7672
17:38:30|1.7678
17:38:31|1.7675
17:38:32|1.7696
17:38:33|1.7662
17:38:34|1.7695
17:38:35|1.7693
17:38:36|1.7689
17:38:37|1.7689
17:38:38|1.7673
17:38:39|1.7682
17:38:40|1.7685
17:38:42|1.766
17:38:43|1.7639
17:38:43|1.7661
17:38:44|1.7638
17:38:45|1.7661
17:38:47|1.7638
17:38:48|1.765
17:38:48|1.765
17:38:50|1.7619
17:38:51|1.7617
17:38:52|1.7653
17:38:54|1.7642
17:38:54|1.763
17:38:55|1.762
17:38:56|1.7654
17:38:57|1.7634
17:38:58|1.7629
17:38:59|1.7635
17:39:00|1.7668
17:39:01|1.7668
17:39:03|1.7672
17:39:04|1.7706
17:39:06|1.7682
17:39:06|1.7682
17:39:07|1.7682
17:39:09|1.7682
17:39:10|1.7682
17:39:10|1.7708
17:39:12|1.7708
17:39:13|1.7683
17:39:14|1.7668
17:39:16|1.7678
17:39:16|1.7665
17:39:17|1.7683
17:39:18|1.7654
17:39:20|1.767
17:39:21|1.767
17:39:22|1.767
17:39:23|1.7673
17:39:24|1.7685
17:39:25|1.768
17:39:25|1.7668
17:39:28|1.7668
17:39:28|1.7667
17:39:29|1.7667
17:39:30|1.755
17:39:31|1.7588
17:39:32|1.7575
17:39:33|1.7555
17:39:34|1.7555
17:39:35|1.7554
17:39:36|1.7554
17:39:37|1.7584
17:39:38|1.7577
17:39:39|1.7577
17:39:40|1.7554
17:39:41|1.7554
17:39:42|1.7554
17:39:43|1.7551
17:39:44|1.7554
17:39:45|1.7552
17:39:46|1.7546
17:39:47|1.7532
17:39:48|1.7525
17:39:50|1.7538
17:39:50|1.7511
17:39:52|1.7529
17:39:53|1.7501
17:39:54|1.7532
17:39:55|1.7543
17:39:56|1.7548
17:39:57|1.755
17:39:58|1.7565
17:39:59|1.7568
17:39:59|1.7563
17:40:01|1.7563
17:40:02|1.7617
17:40:04|1.7596
17:40:05|1.7634
17:40:06|1.7644
17:40:07|1.762
17:40:09|1.7666
17:40:09|1.7666
17:40:11|1.7651
17:40:12|1.7689
17:40:14|1.7704
17:40:14|1.7689
17:40:15|1.7662
17:40:16|1.7662
17:40:18|1.7658
17:40:19|1.7658
17:40:20|1.7661
17:40:21|1.7662
17:40:22|1.7662
17:40:23|1.7659
17:40:24|1.7654
17:40:25|1.7654
17:40:26|1.7678
17:40:27|1.7678
17:40:28|1.7691
17:40:29|1.767
17:40:30|1.767
17:40:31|1.7668
17:40:32|1.7668
17:40:33|1.7668
17:40:34|1.7668
17:40:35|1.7736
17:40:36|1.7729
17:40:37|1.7694
17:40:38|1.7687
17:40:39|1.7687
17:40:39|1.7683
17:40:41|1.7683
17:40:42|1.7683
17:40:43|1.7683
17:40:44|1.7683
17:40:45|1.7692
17:40:45|1.7692
17:40:47|1.7666
17:40:48|1.7666
17:40:48|1.7683
17:40:50|1.7679
17:40:51|1.7679
17:40:51|1.7679
17:40:53|1.7683
17:40:54|1.7683
17:40:55|1.7683
17:40:56|1.7683
17:40:57|1.7683
17:40:58|1.7681
17:40:59|1.7681
17:41:01|1.769
17:41:01|1.769
17:41:02|1.769
17:41:04|1.769
17:41:06|1.7667
17:41:07|1.7667
17:41:08|1.7667
17:41:10|1.7671
17:41:11|1.7671
17:41:12|1.7671
17:41:13|1.767
17:41:15|1.7689
17:41:15|1.7691
17:41:16|1.7691
17:41:18|1.7683
17:41:19|1.7683
17:41:20|1.7683
17:41:21|1.7678
17:41:22|1.7716
17:41:23|1.7712
17:41:24|1.7732
17:41:25|1.7734
17:41:26|1.7734
17:41:27|1.7734
17:41:28|1.7734
17:41:29|1.7734
17:41:30|1.7699
17:41:31|1.7699
17:41:32|1.7699
17:41:33|1.7699
17:41:35|1.7699
17:41:35|1.7699
17:41:36|1.7717
17:41:37|1.7717
17:41:39|1.771
17:41:40|1.771
17:41:41|1.777
17:41:42|1.7778
17:41:43|1.776
17:41:44|1.7709
17:41:45|1.7727
17:41:46|1.7727
17:41:47|1.7743
17:41:48|1.7743
17:41:49|1.7743
17:41:50|1.7743
17:41:51|1.7743
17:41:52|1.7743
17:41:53|1.7728
17:41:54|1.7728
17:41:55|1.7728
17:41:57|1.7728
17:41:57|1.7728
17:41:58|1.7733
17:41:59|1.7733
17:42:01|1.7733
17:42:02|1.7751
17:42:03|1.7729
17:42:03|1.7703
17:42:06|1.7697
17:42:07|1.7697
17:42:09|1.7717
17:42:10|1.7717
17:42:11|1.7737
17:42:13|1.7749
17:42:13|1.7731
17:42:15|1.7731
17:42:16|1.7731
17:42:17|1.773
17:42:19|1.775
17:42:19|1.775
17:42:21|1.775
17:42:22|1.775
17:42:23|1.775
17:42:24|1.7741
17:42:25|1.7741
17:42:26|1.7741
17:42:27|1.7751
17:42:28|1.7751
17:42:28|1.776
17:42:30|1.776
17:42:31|1.776
17:42:32|1.776
17:42:32|1.7758
17:42:34|1.7758
17:42:35|1.7758
17:42:36|1.7758
17:42:36|1.7758
17:42:38|1.7778
17:42:38|1.7778
17:42:40|1.7762
17:42:40|1.7762
17:42:42|1.7792
17:42:43|1.7792
17:42:44|1.7775
17:42:45|1.7775
17:42:46|1.778
17:42:46|1.778
17:42:48|1.778
17:42:49|1.7745
17:42:49|1.7752
17:42:51|1.7751
17:42:52|1.7743
17:42:53|1.7746
17:42:53|1.7748
17:42:55|1.7748
17:42:56|1.7761
17:42:57|1.7758
17:42:57|1.7758
17:42:59|1.7758
17:42:59|1.7758
17:43:01|1.7758
17:43:02|1.7758
17:43:03|1.7759
17:43:05|1.7759
17:43:06|1.7759
17:43:08|1.7759
17:43:08|1.778
17:43:10|1.7762
17:43:11|1.7762
17:43:12|1.7766
17:43:13|1.7766
17:43:15|1.7754
17:43:15|1.7748
17:43:16|1.7745
17:43:17|1.7745
17:43:18|1.7745
17:43:19|1.7745
17:43:20|1.7744
17:43:21|1.7744
17:43:22|1.7749
17:43:23|1.7749
17:43:24|1.7749
17:43:25|1.7748
17:43:26|1.7748
17:43:27|1.7748
17:43:28|1.77
17:43:29|1.7696
17:43:30|1.7696
17:43:32|1.7698
17:43:33|1.7698
17:43:34|1.7698
17:43:35|1.7698
17:43:35|1.7698
17:43:36|1.7698
17:43:38|1.7698
17:43:38|1.7678
17:43:40|1.7678
17:43:41|1.7723
17:43:43|1.7723
17:43:43|1.7709
17:43:44|1.7709
17:43:46|1.7709
17:43:47|1.7709
17:43:48|1.7709
17:43:49|1.7709
17:43:50|1.7727
17:43:51|1.7727
17:43:52|1.7727
17:43:54|1.7727
17:43:54|1.7727
17:43:55|1.7727
17:43:56|1.7727
17:43:57|1.7726
17:43:58|1.7726
17:43:59|1.7711
17:44:00|1.7689
17:44:02|1.768
17:44:03|1.7673
17:44:03|1.7673
17:44:04|1.7673
17:44:06|1.7673
17:44:08|1.766
17:44:09|1.7671
17:44:10|1.7671
17:44:11|1.7671
17:44:12|1.7673
17:44:14|1.7654
17:44:14|1.7654
17:44:15|1.7654
17:44:16|1.7684
17:44:17|1.7693
17:44:18|1.7708
17:44:19|1.7708
17:44:20|1.7686
17:44:22|1.7678
17:44:23|1.7659
17:44:24|1.7659
17:44:26|1.7659
17:44:26|1.7659
17:44:27|1.7659
17:44:29|1.7659
17:44:29|1.7627
17:44:31|1.7627
17:44:32|1.764
17:44:32|1.764
17:44:34|1.7627
17:44:35|1.7618
17:44:35|1.7618
17:44:37|1.7608
17:44:38|1.7607
17:44:39|1.7578
17:44:40|1.7578
17:44:41|1.7605
17:44:41|1.7609
17:44:43|1.7598
17:44:44|1.7598
17:44:45|1.7615
17:44:46|1.7589
17:44:48|1.7587
17:44:48|1.759
17:44:49|1.7558
17:44:50|1.7533
17:44:51|1.7535
17:44:52|1.7563
17:44:53|1.7563
17:44:54|1.756
17:44:55|1.7566
17:44:56|1.7566
17:44:57|1.755
17:44:58|1.755
17:44:59|1.755
17:45:00|1.755
17:45:01|1.7541
17:45:02|1.7539
17:45:03|1.7539
17:45:04|1.7565
17:45:05|1.7554
17:45:06|1.7565
17:45:08|1.7569
17:45:10|1.7569
17:45:11|1.7569
17:45:12|1.7579
17:45:13|1.7588
17:45:14|1.759
17:45:16|1.759
17:45:16|1.759
17:45:17|1.759
17:45:18|1.7594
17:45:19|1.7594
17:45:20|1.7602
17:45:21|1.7583
17:45:23|1.7612
17:45:24|1.7641
17:45:25|1.7629
17:45:26|1.7618
17:45:27|1.7625
17:45:28|1.7625
17:45:28|1.7625
17:45:31|1.7651
17:45:31|1.7651
17:45:32|1.7651
17:45:33|1.7651
17:45:34|1.7651
17:45:35|1.7651
17:45:36|1.7651
17:45:37|1.7651
17:45:38|1.7651
17:45:39|1.7651
17:45:40|1.7665
17:45:41|1.7644
17:45:42|1.7644
17:45:43|1.7671
17:45:44|1.7671
17:45:45|1.7674
17:45:46|1.7674
17:45:47|1.7674
17:45:49|1.7674
17:45:49|1.7674
17:45:50|1.7672
17:45:51|1.7665
17:45:52|1.7665
17:45:54|1.7665
17:45:55|1.7665
17:45:56|1.7665
17:45:57|1.7665
17:45:57|1.7665
17:45:59|1.7665
17:45:59|1.7665
17:46:01|1.7665
17:46:01|1.7665
17:46:03|1.7665
17:46:04|1.7665
17:46:05|1.7665
17:46:06|1.7665
17:46:07|1.7628
17:46:08|1.7621
17:46:10|1.7619
17:46:11|1.7599
17:46:13|1.7594
17:46:13|1.7594
17:46:15|1.7594
17:46:16|1.7594
17:46:17|1.7594
17:46:19|1.7577
17:46:20|1.7563
17:46:21|1.7563
17:46:22|1.7563
17:46:23|1.7563
17:46:25|1.7564
17:46:25|1.7564
17:46:26|1.7569
17:46:27|1.7569
17:46:28|1.7614
17:46:29|1.7629
17:46:30|1.7641
17:46:31|1.7654
17:46:32|1.7675
17:46:33|1.7641
17:46:34|1.7651
17:46:35|1.7646
17:46:36|1.7646
17:46:37|1.7648
17:46:38|1.7656
17:46:40|1.7656
17:46:41|1.7656
17:46:42|1.7656
17:46:43|1.7656
17:46:43|1.7638
17:46:44|1.7638
17:46:46|1.7638
17:46:46|1.7638
17:46:48|1.7595
17:46:49|1.7595
17:46:51|1.7613
17:46:51|1.7613
17:46:52|1.7625
17:46:53|1.7625
17:46:54|1.7625
17:46:55|1.7625
17:46:56|1.7625
17:46:57|1.7625
17:46:58|1.7625
17:46:59|1.7625
17:47:00|1.7625
17:47:01|1.7625
17:47:02|1.7625
17:47:03|1.7625
17:47:04|1.7625
17:47:06|1.7625
17:47:07|1.7625
17:47:08|1.7625
17:47:09|1.7625
17:47:11|1.7688
17:47:12|1.7687
17:47:14|1.7682
17:47:15|1.7682
17:47:16|1.7682
17:47:17|1.7679
17:47:18|1.7679
17:47:20|1.7681
17:47:20|1.7681
17:47:22|1.7681
17:47:22|1.7681
17:47:23|1.7655
17:47:26|1.7655
17:47:26|1.7655
17:47:27|1.7655
17:47:28|1.7655
17:47:30|1.7673
17:47:31|1.7689
17:47:32|1.7689
17:47:33|1.769
17:47:34|1.7698
17:47:35|1.7699
17:47:36|1.7699
17:47:36|1.7699
17:47:38|1.7699
17:47:39|1.7699
17:47:40|1.7699
17:47:41|1.7699
17:47:42|1.7699
17:47:43|1.7699
17:47:44|1.7699
17:47:44|1.7699
17:47:46|1.7702
17:47:47|1.7702
17:47:48|1.771
17:47:49|1.771
17:47:49|1.7718
17:47:50|1.7718
17:47:52|1.7718
17:47:53|1.7699
17:47:54|1.7699
17:47:54|1.7699
17:47:56|1.7699
17:47:57|1.7699
17:47:59|1.7699
17:47:59|1.7699
17:48:00|1.7699
17:48:01|1.7699
17:48:02|1.7699
17:48:03|1.7699
17:48:04|1.7699
17:48:05|1.7699
17:48:06|1.7699
17:48:07|1.7699
17:48:08|1.7699
17:48:09|1.7699
17:48:11|1.7699
17:48:11|1.7699
17:48:12|1.7699
17:48:14|1.7699
17:48:16|1.7699
17:48:17|1.7699
17:48:19|1.7699
17:48:19|1.7679
17:48:20|1.7679
17:48:21|1.7722
17:48:22|1.7713
17:48:23|1.7713
17:48:24|1.772
17:48:25|1.772
17:48:26|1.7741
17:48:27|1.7741
17:48:28|1.7722
17:48:29|1.7722
17:48:30|1.7725
17:48:31|1.7725
17:48:32|1.7724
17:48:33|1.7724
17:48:34|1.7724
17:48:35|1.7706
17:48:36|1.7706
17:48:37|1.7703
17:48:38|1.7705
17:48:39|1.7705
17:48:40|1.7713
17:48:41|1.7715
17:48:42|1.7715
17:48:43|1.7715
17:48:44|1.7715
17:48:45|1.7715
17:48:46|1.7715
17:48:47|1.7715
17:48:48|1.7715
17:48:49|1.7715
17:48:50|1.7715
17:48:51|1.7715
17:48:52|1.769
17:48:53|1.767
17:48:54|1.7656
17:48:55|1.7641
17:48:56|1.7651
17:48:57|1.7651
17:48:58|1.7651
17:48:59|1.7651
17:49:00|1.7651
17:49:01|1.7684
17:49:02|1.7684
17:49:03|1.7666
17:49:04|1.7666
17:49:05|1.7679
17:49:06|1.7679
17:49:07|1.7662
17:49:08|1.7664
17:49:09|1.7654
17:49:10|1.7654
17:49:12|1.7664
17:49:14|1.7659
17:49:14|1.7658
17:49:15|1.7658
17:49:17|1.7658
17:49:19|1.7658
17:49:19|1.7658
17:49:20|1.7658
17:49:21|1.7658
17:49:22|1.7693
17:49:23|1.7693
17:49:24|1.7683
17:49:25|1.7683
17:49:27|1.7683
17:49:28|1.7683
17:49:29|1.7683
17:49:29|1.7683
17:49:31|1.7683
17:49:32|1.7683
17:49:33|1.7683
17:49:33|1.7683
17:49:35|1.7654
17:49:36|1.7647
17:49:37|1.7647
17:49:38|1.7629
17:49:38|1.7629
17:49:40|1.7629
17:49:41|1.7647
17:49:42|1.7647
17:49:43|1.7647
17:49:44|1.7662
17:49:45|1.7662
17:49:46|1.7662
17:49:47|1.7633
17:49:48|1.7633
17:49:50|1.7633
17:49:50|1.7633
17:49:51|1.7633
17:49:52|1.7633
17:49:53|1.7633
17:49:54|1.7624
17:49:55|1.7624
17:49:56|1.7662
17:49:57|1.7655
17:49:58|1.7655
17:49:59|1.7655
17:50:00|1.7662
17:50:02|1.7648
17:50:02|1.7648
17:50:05|1.7631
17:50:05|1.7631
17:50:06|1.7631
17:50:07|1.7631
17:50:08|1.7655
17:50:10|1.7655
17:50:11|1.7655
17:50:12|1.7615
17:50:14|1.757
17:50:15|1.757
17:50:16|1.7558
17:50:17|1.7578
17:50:18|1.7591
17:50:19|1.7583
17:50:20|1.7583
17:50:22|1.7583
17:50:23|1.7583
17:50:24|1.7582
17:50:24|1.7582
17:50:25|1.7578
17:50:27|1.7562
17:50:28|1.7562
17:50:29|1.755
17:50:30|1.753
17:50:31|1.755
17:50:33|1.7526
17:50:33|1.7511
17:50:34|1.7515
17:50:35|1.7518
17:50:36|1.7523
17:50:37|1.75
17:50:38|1.75
17:50:39|1.7488
17:50:40|1.7508
17:50:42|1.7477
17:50:42|1.7475
17:50:45|1.7474
17:50:45|1.7429
17:50:46|1.7435
17:50:47|1.744
17:50:48|1.7455
17:50:49|1.7458
17:50:50|1.744
17:50:51|1.746
17:50:52|1.7467
17:50:53|1.7485
17:50:54|1.7474
17:50:55|1.7467
17:50:56|1.7465
17:50:57|1.744
17:50:59|1.7455
17:51:00|1.7412
17:51:01|1.7432
17:51:02|1.7463
17:51:03|1.7467
17:51:03|1.7467
17:51:05|1.7467
17:51:06|1.7471
17:51:07|1.7454
17:51:08|1.7466
17:51:09|1.7465
17:51:10|1.7473
17:51:11|1.7473
17:51:12|1.7465
17:51:13|1.7465
17:51:15|1.748
17:51:15|1.748
17:51:17|1.7487
17:51:19|1.7441
17:51:19|1.7477
17:51:21|1.7487
17:51:22|1.7487
17:51:23|1.7483
17:51:24|1.7483
17:51:26|1.7498
17:51:26|1.7498
17:51:27|1.7496
17:51:29|1.7496
17:51:29|1.7507
17:51:31|1.7507
17:51:31|1.7511
17:51:33|1.7517
17:51:34|1.7517
17:51:36|1.7517
17:51:36|1.7517
17:51:37|1.7534
17:51:38|1.7534
17:51:39|1.7534
17:51:40|1.7534
17:51:41|1.7521
17:51:42|1.7559
17:51:43|1.7549
17:51:44|1.7543
17:51:45|1.7543
17:51:46|1.7543
17:51:47|1.7558
17:51:48|1.7558
17:51:49|1.7558
17:51:50|1.7549
17:51:51|1.7542
17:51:52|1.7539
17:51:53|1.7539
17:51:54|1.7539
17:51:56|1.7524
17:51:56|1.7524
17:51:57|1.7524
17:51:59|1.7524
17:52:00|1.7524
17:52:00|1.7525
17:52:02|1.7525
17:52:03|1.7519
17:52:03|1.7519
17:52:06|1.7583
17:52:06|1.7583
17:52:07|1.7583
17:52:08|1.7569
17:52:09|1.7554
17:52:11|1.7565
17:52:12|1.7581
17:52:14|1.7578
17:52:15|1.7578
17:52:16|1.7604
17:52:18|1.7586
17:52:18|1.7586
17:52:20|1.7559
17:52:22|1.7588
17:52:23|1.7588
17:52:24|1.7581
17:52:25|1.7581
17:52:26|1.7592
17:52:27|1.7594
17:52:29|1.7584
17:52:30|1.7602
17:52:31|1.7602
17:52:32|1.7594
17:52:33|1.7607
17:52:33|1.7582
17:52:34|1.7582
17:52:36|1.7582
17:52:37|1.7582
17:52:38|1.7582
17:52:39|1.7581
17:52:40|1.7581
17:52:42|1.7593
17:52:43|1.7593
17:52:44|1.7593
17:52:45|1.7593
17:52:46|1.7593
17:52:47|1.7593
17:52:48|1.7593
17:52:49|1.7593
17:52:50|1.7603
17:52:51|1.7603
17:52:52|1.7609
17:52:53|1.7609
17:52:54|1.7588
17:52:55|1.7588
17:52:56|1.7588
17:52:57|1.7568
17:52:58|1.7568
17:52:59|1.7568
17:53:00|1.7568
17:53:01|1.7568
17:53:02|1.7561
17:53:03|1.7561
17:53:04|1.7568
17:53:05|1.7568
17:53:06|1.7598
17:53:08|1.7588
17:53:08|1.7588
17:53:09|1.7588
17:53:10|1.7609
17:53:11|1.759
17:53:12|1.759
17:53:13|1.761
17:53:14|1.761
17:53:16|1.761
17:53:18|1.7628
17:53:19|1.7628
17:53:20|1.7628
17:53:22|1.7628
17:53:22|1.7628
17:53:23|1.7618
17:53:24|1.7626
17:53:25|1.7626
17:53:26|1.7626
17:53:27|1.7626
17:53:28|1.7626
17:53:29|1.7626
17:53:30|1.7621
17:53:31|1.7621
17:53:32|1.7639
17:53:33|1.7655
17:53:35|1.7632
17:53:35|1.7632
17:53:37|1.7633
17:53:38|1.7654
17:53:39|1.7634
17:53:40|1.7634
17:53:41|1.7655
17:53:42|1.7636
17:53:43|1.7636
17:53:43|1.7636
17:53:45|1.7634
17:53:46|1.7634
17:53:47|1.7634
17:53:49|1.7634
17:53:49|1.7634
17:53:50|1.7655
17:53:51|1.7659
17:53:52|1.767
17:53:53|1.767
17:53:54|1.7687
17:53:55|1.7668
17:53:56|1.7678
17:53:57|1.7663
17:53:58|1.7663
17:53:59|1.7672
17:54:00|1.7672
17:54:01|1.7677
17:54:02|1.7677
17:54:03|1.7664
17:54:04|1.7662
17:54:05|1.7662
17:54:06|1.7662
17:54:07|1.7651
17:54:08|1.7651
17:54:09|1.7656
17:54:10|1.766
17:54:12|1.768
17:54:13|1.7679
17:54:14|1.7681
17:54:15|1.7701
17:54:16|1.7678
17:54:18|1.7668
17:54:19|1.7668
17:54:20|1.7668
17:54:22|1.7668
17:54:23|1.7668
17:54:24|1.7668
17:54:25|1.7668
17:54:26|1.7678
17:54:27|1.7678
17:54:28|1.7678
17:54:30|1.7678
17:54:31|1.77
17:54:32|1.7696
17:54:33|1.7696
17:54:34|1.7675
17:54:35|1.7675
17:54:36|1.7675
17:54:37|1.7676
17:54:38|1.766
17:54:39|1.7651
17:54:40|1.7651
17:54:42|1.7651
17:54:42|1.7651
17:54:43|1.7651
17:54:44|1.7651
17:54:45|1.765
17:54:46|1.765
17:54:47|1.765
17:54:48|1.7658
17:54:49|1.7658
17:54:50|1.7634
17:54:51|1.765
17:54:52|1.765
17:54:54|1.7633
17:54:54|1.7654
17:54:55|1.7654
17:54:56|1.7654
17:54:57|1.7654
17:54:58|1.7654
17:55:00|1.7654
17:55:02|1.7618
17:55:02|1.7618
17:55:04|1.7618
17:55:05|1.7618
17:55:06|1.7624
17:55:07|1.7624
17:55:08|1.7624
17:55:09|1.7624
17:55:09|1.7624
17:55:10|1.7624
17:55:12|1.7624
17:55:13|1.7624
17:55:14|1.7624
17:55:15|1.7624
17:55:16|1.7624
17:55:17|1.7624
17:55:18|1.7624
17:55:19|1.7611
17:55:20|1.7611
17:55:22|1.762
17:55:23|1.762
17:55:24|1.762
17:55:25|1.762
17:55:26|1.7633
17:55:27|1.7633
17:55:28|1.7633
17:55:30|1.7633
17:55:31|1.7618
17:55:32|1.7624
17:55:33|1.7624
17:55:35|1.7624
17:55:36|1.7624
17:55:37|1.7624
17:55:38|1.761
17:55:40|1.7603
17:55:40|1.7596
17:55:41|1.7596
17:55:43|1.7614
17:55:43|1.7614
17:55:44|1.7614
17:55:45|1.7614
17:55:46|1.7614
17:55:48|1.7614
17:55:49|1.7614
17:55:50|1.7614
17:55:51|1.7612
17:55:52|1.7634
17:55:53|1.7615
17:55:54|1.7615
17:55:55|1.7615
17:55:56|1.7615
17:55:57|1.7593
17:55:58|1.7593
17:55:59|1.7593
17:56:00|1.7588
17:56:01|1.7588
17:56:02|1.7588
17:56:03|1.7579
17:56:05|1.7579
17:56:06|1.7579
17:56:07|1.7579
17:56:08|1.7597
17:56:09|1.7563
17:56:10|1.7577
17:56:11|1.7558
17:56:12|1.7558
17:56:13|1.7553
17:56:14|1.7553
17:56:15|1.7553
17:56:16|1.7553
17:56:18|1.7553
17:56:19|1.7553
17:56:21|1.7553
17:56:22|1.7553
17:56:23|1.7553
17:56:24|1.7556
17:56:25|1.7552
17:56:26|1.7552
17:56:27|1.7552
17:56:28|1.7552
17:56:29|1.7551
17:56:30|1.7551
17:56:31|1.7551
17:56:32|1.7551
17:56:33|1.7551
17:56:34|1.7551
17:56:36|1.7532
17:56:37|1.7532
17:56:38|1.7532
17:56:39|1.7532
17:56:39|1.7532
17:56:40|1.7532
17:56:41|1.7532
17:56:43|1.7532
17:56:44|1.7532
17:56:45|1.7532
17:56:46|1.7532
17:56:47|1.7532
17:56:48|1.7534
17:56:49|1.7544
17:56:50|1.7544
17:56:51|1.7544
17:56:52|1.7532
17:56:53|1.7518
17:56:54|1.7527
17:56:55|1.752
17:56:56|1.7527
17:56:57|1.7527
17:56:58|1.7527
17:57:00|1.7522
17:57:01|1.7504
17:57:02|1.7521
17:57:02|1.7521
17:57:03|1.7521
17:57:05|1.7492
17:57:06|1.7493
17:57:07|1.7462
17:57:08|1.7476
17:57:09|1.7483
17:57:10|1.7459
17:57:11|1.7462
17:57:12|1.7451
17:57:13|1.7422
17:57:14|1.7457
17:57:15|1.7447
17:57:16|1.7448
17:57:17|1.7456
17:57:18|1.7459
17:57:19|1.7458
17:57:21|1.7458
17:57:22|1.7458
17:57:24|1.7458
17:57:25|1.7483
17:57:26|1.7483
17:57:27|1.7483
17:57:28|1.7483
17:57:29|1.7485
17:57:30|1.7485
17:57:31|1.7503
17:57:32|1.7483
17:57:33|1.7483
17:57:34|1.7483
17:57:35|1.7495
17:57:36|1.7495
17:57:37|1.7495
17:57:38|1.7494
17:57:40|1.7494
17:57:41|1.7494
17:57:42|1.7494
17:57:43|1.7494
17:57:43|1.7486
17:57:45|1.7486
17:57:45|1.7486
17:57:47|1.7487
17:57:48|1.7487
17:57:48|1.7487
17:57:50|1.7487
17:57:52|1.7487
17:57:52|1.7487
17:57:53|1.7487
17:57:54|1.7487
17:57:56|1.7487
17:57:57|1.7497
17:57:58|1.7497
17:57:59|1.7465
17:58:00|1.7465
17:58:01|1.7465
17:58:03|1.7465
17:58:03|1.7465
17:58:04|1.7465
17:58:06|1.7465
17:58:07|1.7465
17:58:08|1.7465
17:58:08|1.7485
17:58:09|1.7498
17:58:11|1.7498
17:58:11|1.7492
17:58:12|1.7506
17:58:14|1.7506
17:58:14|1.7506
17:58:15|1.7526
17:58:17|1.7513
17:58:17|1.7513
17:58:18|1.753
17:58:19|1.7515
17:58:20|1.7515
17:58:21|1.7515
17:58:23|1.7515
17:58:24|1.7515
17:58:24|1.7515
17:58:25|1.7515
17:58:27|1.7515
17:58:28|1.7515
17:58:29|1.7515
17:58:30|1.7515
17:58:31|1.7515
17:58:32|1.7528
17:58:33|1.7528
17:58:34|1.7517
17:58:35|1.7517
17:58:36|1.7517
17:58:37|1.7517
17:58:38|1.7517
17:58:39|1.7517
17:58:40|1.7517
17:58:42|1.7517
17:58:42|1.7517
17:58:43|1.7517
17:58:45|1.7517
17:58:46|1.7517
17:58:47|1.7517
17:58:48|1.7517
17:58:49|1.7517
17:58:50|1.7517
17:58:51|1.7517
17:58:52|1.7517
17:58:53|1.7517
17:58:54|1.7517
17:58:55|1.7517
17:58:56|1.7515
17:58:57|1.7499
17:58:58|1.7499
17:58:59|1.7499
17:59:00|1.7508
17:59:01|1.7508
17:59:02|1.7508
17:59:03|1.7479
17:59:05|1.7479
17:59:05|1.7479
17:59:06|1.7479
17:59:07|1.7465
17:59:09|1.7489
17:59:10|1.7481
17:59:12|1.7462
17:59:13|1.747
17:59:13|1.7494
17:59:14|1.7476
17:59:15|1.7476
17:59:16|1.7476
17:59:17|1.7476
17:59:18|1.7476
17:59:19|1.7491
17:59:20|1.7491
17:59:22|1.7491
17:59:24|1.7491
17:59:25|1.7491
17:59:27|1.7491
17:59:28|1.7491
17:59:29|1.7491
17:59:30|1.7491
17:59:31|1.7491
17:59:32|1.7491
17:59:33|1.7491
17:59:34|1.7491
17:59:35|1.7491
17:59:36|1.7491
17:59:37|1.748
17:59:38|1.748
17:59:39|1.748
17:59:40|1.748
17:59:41|1.748
17:59:43|1.748
17:59:44|1.748
17:59:44|1.748
17:59:46|1.7491
17:59:46|1.7491
17:59:47|1.7491
17:59:49|1.7491
17:59:50|1.7491
17:59:51|1.7491
17:59:52|1.7489
17:59:53|1.7489
17:59:54|1.7489
17:59:55|1.7489
17:59:56|1.748
17:59:57|1.748
17:59:58|1.7462
17:59:59|1.7462
18:00:00|1.7461
18:00:01|1.7461
18:00:02|1.745
18:00:03|1.7437
18:00:04|1.745
18:00:06|1.7479
18:00:07|1.748
18:00:08|1.7484
18:00:10|1.7474
18:00:11|1.7486
18:00:12|1.7486
18:00:13|1.7475
18:00:14|1.7488
18:00:15|1.7489
18:00:16|1.7488
18:00:18|1.7523
18:00:18|1.7508
18:00:19|1.7521
18:00:20|1.7509
18:00:22|1.7509
18:00:23|1.7509
18:00:25|1.7529
18:00:26|1.7532
18:00:27|1.7533
18:00:29|1.7535
18:00:30|1.7535
18:00:31|1.7549
18:00:32|1.7559
18:00:33|1.7559
18:00:34|1.7557
18:00:34|1.7559
18:00:36|1.7554
18:00:36|1.7551
18:00:38|1.7549
18:00:38|1.7555
18:00:40|1.756
18:00:40|1.758
18:00:42|1.7586
18:00:42|1.7586
18:00:44|1.7577
18:00:44|1.7607
18:00:45|1.7607
18:00:46|1.7574
18:00:47|1.7574
18:00:48|1.7597
18:00:50|1.7608
18:00:50|1.7608
18:00:52|1.7621
18:00:52|1.7628
18:00:53|1.7622
18:00:55|1.7646
18:00:56|1.7628
18:00:57|1.7628
18:00:59|1.7628
18:01:00|1.7633
18:01:01|1.7633
18:01:02|1.7626
18:01:03|1.7626
18:01:04|1.7626
18:01:05|1.765
18:01:06|1.7673
18:01:07|1.7658
18:01:08|1.7661
18:01:09|1.766
18:01:10|1.7665
18:01:12|1.7684
18:01:13|1.7684
18:01:14|1.7684
18:01:15|1.7684
18:01:16|1.7696
18:01:17|1.7702
18:01:18|1.7685
18:01:19|1.7685
18:01:20|1.7685
18:01:21|1.7681
18:01:22|1.7703
18:01:23|1.7701
18:01:25|1.7687
18:01:26|1.7687
18:01:27|1.7687
18:01:28|1.7687
18:01:30|1.7686
18:01:30|1.7686
18:01:32|1.7686
18:01:33|1.7686
18:01:34|1.7686
18:01:35|1.7686
18:01:36|1.7686
18:01:37|1.7686
18:01:38|1.7686
18:01:39|1.7723
18:01:40|1.7708
18:01:41|1.7708
18:01:43|1.7727
18:01:44|1.773
18:01:44|1.7719
18:01:46|1.7747
18:01:46|1.7748
18:01:48|1.7727
18:01:48|1.7727
18:01:50|1.7728
18:01:51|1.7747
18:01:52|1.7716
18:01:53|1.7747
18:01:53|1.7746
18:01:54|1.7743
18:01:55|1.7729
18:01:56|1.7728
18:01:58|1.7742
18:01:59|1.7742
18:01:59|1.7739
18:02:00|1.7739
18:02:01|1.7739
18:02:03|1.7739
18:02:03|1.7727
18:02:05|1.7738
18:02:05|1.7735
18:02:07|1.7735
18:02:08|1.7722
18:02:08|1.7746
18:02:10|1.7758
18:02:11|1.7758
18:02:12|1.7741
18:02:13|1.7741
18:02:14|1.7741
18:02:15|1.7735
18:02:16|1.7735
18:02:17|1.7747
18:02:18|1.7756
18:02:19|1.7754
18:02:20|1.7742
18:02:21|1.7755
18:02:22|1.7757
18:02:23|1.7757
18:02:25|1.7757
18:02:26|1.7728
18:02:27|1.7728
18:02:28|1.7739
18:02:30|1.776
18:02:31|1.776
18:02:32|1.776
18:02:32|1.773
18:02:34|1.773
18:02:35|1.7738
18:02:36|1.776
18:02:36|1.7758
18:02:38|1.7758
18:02:39|1.7758
18:02:40|1.7758
18:02:41|1.7758
18:02:42|1.7758
18:02:42|1.7758
18:02:44|1.7736
18:02:45|1.7736
18:02:46|1.7736
18:02:47|1.7736
18:02:48|1.7736
18:02:49|1.7736
18:02:50|1.7752
18:02:51|1.7752
18:02:52|1.7752
18:02:53|1.7734
18:02:54|1.7732
18:02:55|1.7732
18:02:56|1.7732
18:02:57|1.7759
18:02:58|1.7759
18:02:59|1.7759
18:03:00|1.7759
18:03:01|1.7759
18:03:02|1.7777
18:03:03|1.7776
18:03:04|1.7746
18:03:05|1.7746
18:03:06|1.7746
18:03:07|1.7746
18:03:08|1.7764
18:03:09|1.7764
18:03:10|1.7764
18:03:11|1.7764
18:03:12|1.7764
18:03:13|1.777
18:03:14|1.7768
18:03:15|1.7766
18:03:16|1.7776
18:03:17|1.7758
18:03:19|1.7774
18:03:20|1.7774
18:03:21|1.7776
18:03:22|1.7776
18:03:23|1.7775
18:03:24|1.7775
18:03:25|1.7775
18:03:27|1.7768
18:03:28|1.7753
18:03:30|1.7753
18:03:31|1.7753
18:03:32|1.7758
18:03:33|1.7758
18:03:34|1.7758
18:03:36|1.7765
18:03:36|1.7721
18:03:37|1.7747
18:03:39|1.7747
18:03:39|1.7747
18:03:41|1.7732
18:03:42|1.7729
18:03:43|1.7714
18:03:44|1.7721
18:03:45|1.7721
18:03:46|1.7721
18:03:47|1.773
18:03:48|1.773
18:03:49|1.7708
18:03:50|1.7708
18:03:51|1.771
18:03:52|1.771
18:03:53|1.771
18:03:54|1.771
18:03:55|1.771
18:03:56|1.771
18:03:57|1.771
18:03:58|1.7708
18:03:59|1.7708
18:04:00|1.7708
18:04:01|1.7708
18:04:02|1.7708
18:04:03|1.7708
18:04:04|1.7708
18:04:05|1.7708
18:04:06|1.7708
18:04:07|1.7696
18:04:08|1.7696
18:04:09|1.7696
18:04:10|1.7696
18:04:11|1.7696
18:04:12|1.7696
18:04:13|1.7696
18:04:14|1.7707
18:04:15|1.7714
18:04:16|1.7714
18:04:17|1.7696
18:04:18|1.77
18:04:19|1.77
18:04:20|1.77
18:04:21|1.77
18:04:22|1.7698
18:04:23|1.77
18:04:24|1.77
18:04:25|1.77
18:04:26|1.7713
18:04:28|1.7713
18:04:28|1.7713
18:04:30|1.7713
18:04:32|1.7694
18:04:33|1.7694
18:04:34|1.7694
18:04:35|1.7694
18:04:36|1.7694
18:04:37|1.7692
18:04:38|1.7692
18:04:39|1.7709
18:04:40|1.7709
18:04:41|1.7709
18:04:43|1.771
18:04:44|1.771
18:04:45|1.771
18:04:46|1.771
18:04:46|1.7689
18:04:47|1.7689
18:04:49|1.7679
18:04:49|1.7679
18:04:50|1.7679
18:04:52|1.7679
18:04:53|1.7687
18:04:54|1.7688
18:04:55|1.7688
18:04:56|1.7688
18:04:57|1.7688
18:04:57|1.7665
18:04:59|1.7665
18:04:59|1.7665
18:05:01|1.7665
18:05:01|1.765
18:05:03|1.7661
18:05:04|1.7666
18:05:05|1.7666
18:05:05|1.765
18:05:06|1.765
18:05:07|1.7641
18:05:08|1.762
18:05:10|1.762
18:05:11|1.7625
18:05:11|1.7625
18:05:12|1.7632
18:05:13|1.76
18:05:15|1.761
18:05:15|1.7589
18:05:17|1.7583
18:05:17|1.7583
18:05:19|1.7583
18:05:19|1.7583
18:05:20|1.7605
18:05:22|1.7608
18:05:23|1.7609
18:05:23|1.7596
18:05:25|1.7596
18:05:26|1.7596
18:05:27|1.7596
18:05:29|1.7596
18:05:30|1.7611
18:05:31|1.7611
18:05:32|1.7611
18:05:33|1.7611
18:05:34|1.7611
18:05:36|1.7611
18:05:37|1.7628
18:05:39|1.763
18:05:39|1.7633
18:05:41|1.7633
18:05:42|1.7632
18:05:42|1.7619
18:05:44|1.7619
18:05:45|1.7619
18:05:46|1.7619
18:05:47|1.7619
18:05:48|1.7619
18:05:49|1.7605
18:05:50|1.7605
18:05:51|1.7598
18:05:52|1.7598
18:05:53|1.7598
18:05:54|1.7598
18:05:55|1.7598
18:05:56|1.7556
18:05:57|1.7573
18:05:58|1.7578
18:05:59|1.7578
18:06:00|1.7578
18:06:01|1.7594
18:06:02|1.759
18:06:03|1.759
18:06:04|1.759
18:06:05|1.7578
18:06:06|1.7578
18:06:07|1.7578
18:06:08|1.7578
18:06:09|1.7578
18:06:10|1.7578
18:06:11|1.7609
18:06:12|1.7609
18:06:13|1.7609
18:06:14|1.7628
18:06:15|1.7606
18:06:17|1.7606
18:06:17|1.7603
18:06:19|1.763
18:06:20|1.763
18:06:20|1.763
18:06:22|1.7638
18:06:22|1.7638
18:06:23|1.7638
18:06:25|1.7638
18:06:25|1.7638
18:06:26|1.7638
18:06:27|1.7638
18:06:28|1.7638
18:06:29|1.7638
18:06:31|1.764
18:06:32|1.7653
18:06:33|1.7653
18:06:34|1.7651
18:06:35|1.764
18:06:36|1.7637
18:06:37|1.7637
18:06:38|1.7637
18:06:39|1.7637
18:06:40|1.7637
18:06:41|1.7637
18:06:42|1.7637
18:06:43|1.7637
18:06:44|1.7637
18:06:46|1.7662
18:06:46|1.7662
18:06:47|1.7662
18:06:48|1.7662
18:06:50|1.7662
18:06:50|1.7662
18:06:52|1.7637
18:06:53|1.7637
18:06:54|1.7637
18:06:54|1.7638
18:06:55|1.7638
18:06:56|1.7638
18:06:58|1.7638
18:06:59|1.7638
18:07:00|1.7638
18:07:01|1.7638
18:07:02|1.7638
18:07:03|1.7638
18:07:04|1.7638
18:07:05|1.7638
18:07:07|1.7659
18:07:08|1.7644
18:07:09|1.7644
18:07:10|1.7644
18:07:11|1.7663
18:07:12|1.7664
18:07:13|1.7664
18:07:14|1.7664
18:07:15|1.7667
18:07:16|1.7667
18:07:17|1.7667
18:07:18|1.7649
18:07:19|1.7649
18:07:20|1.7649
18:07:21|1.7649
18:07:22|1.7649
18:07:23|1.7649
18:07:24|1.7649
18:07:26|1.7649
18:07:27|1.7649
18:07:27|1.7649
18:07:28|1.7649
18:07:29|1.7649
18:07:31|1.7672
18:07:33|1.7669
18:07:33|1.7669
18:07:35|1.7669
18:07:36|1.7669
18:07:37|1.7652
18:07:38|1.7652
18:07:39|1.7652
18:07:40|1.7652
18:07:41|1.7652
18:07:42|1.7652
18:07:43|1.7652
18:07:44|1.7652
18:07:45|1.7652
18:07:46|1.7652
18:07:47|1.7652
18:07:48|1.7652
18:07:49|1.7652
18:07:51|1.7657
18:07:51|1.7657
18:07:53|1.765
18:07:54|1.7654
18:07:55|1.7654
18:07:56|1.7654
18:07:57|1.7654
18:07:58|1.7654
18:07:59|1.7654
18:08:00|1.7654
18:08:01|1.7654
18:08:02|1.7646
18:08:03|1.7646
18:08:04|1.7646
18:08:05|1.7646
18:08:06|1.7646
18:08:07|1.7646
18:08:08|1.7646
18:08:09|1.7646
18:08:11|1.7646
18:08:12|1.7646
18:08:13|1.7646
18:08:14|1.7646
18:08:15|1.7647
18:08:16|1.7647
18:08:17|1.7647
18:08:18|1.7647
18:08:19|1.7648
18:08:20|1.7648
18:08:21|1.7648
18:08:22|1.7648
18:08:23|1.7648
18:08:24|1.7648
18:08:25|1.7648
18:08:26|1.7648
18:08:28|1.7648
18:08:29|1.7648
18:08:29|1.7648
18:08:30|1.7648
18:08:32|1.7648
18:08:34|1.7648
18:08:34|1.7648
18:08:35|1.7648
18:08:36|1.7648
18:08:37|1.7648
18:08:38|1.7662
18:08:40|1.7662
18:08:41|1.7668
18:08:43|1.7668
18:08:43|1.7668
18:08:44|1.7647
18:08:46|1.7664
18:08:47|1.7664
18:08:48|1.7664
18:08:49|1.7664
18:08:49|1.7648
18:08:51|1.7648
18:08:51|1.7648
18:08:52|1.7648
18:08:53|1.7648
18:08:56|1.7648
18:08:56|1.7648
18:08:57|1.7648
18:08:58|1.7648
18:08:59|1.7661
18:09:00|1.7661
18:09:01|1.7661
18:09:02|1.7661
18:09:04|1.7661
18:09:05|1.7661
18:09:06|1.7661
18:09:07|1.7661
18:09:08|1.7661
18:09:09|1.7661
18:09:10|1.7661
18:09:11|1.7661
18:09:12|1.7661
18:09:13|1.7662
18:09:14|1.7666
18:09:15|1.7666
18:09:16|1.7679
18:09:17|1.7673
18:09:18|1.7687
18:09:19|1.7687
18:09:20|1.7687
18:09:20|1.7699
18:09:22|1.7675
18:09:22|1.7672
18:09:24|1.7672
18:09:25|1.7672
18:09:26|1.7672
18:09:27|1.7672
18:09:29|1.7672
18:09:29|1.7672
18:09:30|1.7672
18:09:32|1.7687
18:09:34|1.7687
18:09:35|1.7687
18:09:37|1.7687
18:09:38|1.7687
18:09:39|1.7693
18:09:40|1.7678
18:09:41|1.7678
18:09:42|1.7678
18:09:43|1.7678
18:09:44|1.7676
18:09:46|1.7676
18:09:46|1.7676
18:09:48|1.7676
18:09:50|1.7676
18:09:50|1.7694
18:09:51|1.7694
18:09:52|1.7699
18:09:53|1.7699
18:09:55|1.7699
18:09:56|1.7699
18:09:57|1.7699
18:09:58|1.7699
18:09:59|1.7699
18:09:59|1.7699
18:10:01|1.7699
18:10:02|1.7699
18:10:03|1.7699
18:10:04|1.7699
18:10:04|1.768
18:10:06|1.768
18:10:07|1.77
18:10:08|1.77
18:10:09|1.77
18:10:11|1.77
18:10:11|1.77
18:10:12|1.7683
18:10:13|1.7683
18:10:14|1.7704
18:10:15|1.7704
18:10:17|1.7682
18:10:18|1.7682
18:10:19|1.7682
18:10:20|1.7682
18:10:21|1.7682
18:10:22|1.7699
18:10:23|1.7699
18:10:24|1.7699
18:10:25|1.7699
18:10:26|1.7699
18:10:27|1.7699
18:10:28|1.7699
18:10:29|1.7699
18:10:30|1.7699
18:10:31|1.7699
18:10:32|1.77
18:10:33|1.77
18:10:35|1.7677
18:10:35|1.7689
18:10:37|1.7689
18:10:37|1.7689
18:10:40|1.7686
18:10:41|1.7686
18:10:43|1.7686
18:10:43|1.7686
18:10:45|1.7686
18:10:47|1.7686
18:10:47|1.7686
18:10:48|1.7674
18:10:49|1.7674
18:10:50|1.7674
18:10:51|1.7674
18:10:52|1.7705
18:10:53|1.7714
18:10:54|1.7714
18:10:55|1.7714
18:10:56|1.7714
18:10:57|1.7714
18:10:58|1.7714
18:10:59|1.7714
18:11:00|1.7714
18:11:02|1.7714
18:11:02|1.7701
18:11:04|1.7701
18:11:05|1.7708
18:11:06|1.7708
18:11:07|1.7708
18:11:08|1.7713
18:11:09|1.7713
18:11:10|1.7713
18:11:11|1.7729
18:11:12|1.7741
18:11:13|1.7736
18:11:14|1.7736
18:11:16|1.7724
18:11:16|1.7724
18:11:17|1.7728
18:11:18|1.7728
18:11:19|1.7747
18:11:20|1.7732
18:11:21|1.7732
18:11:22|1.7732
18:11:23|1.7732
18:11:24|1.7732
18:11:25|1.7728
18:11:26|1.7728
18:11:27|1.7728
18:11:28|1.7728
18:11:29|1.7728
18:11:30|1.7751
18:11:31|1.7751
18:11:32|1.7751
18:11:34|1.7725
18:11:36|1.7726
18:11:36|1.7726
18:11:38|1.7726
18:11:39|1.7726
18:11:40|1.7726
18:11:40|1.7726
18:11:42|1.7732
18:11:43|1.7732
18:11:44|1.7732
18:11:45|1.7737
18:11:45|1.7737
18:11:47|1.7729
18:11:48|1.7745
18:11:49|1.7745
18:11:49|1.7745
18:11:51|1.7745
18:11:52|1.7745
18:11:53|1.7745
18:11:53|1.7745
18:11:55|1.7745
18:11:55|1.7745
18:11:57|1.7746
18:11:58|1.7738
18:11:58|1.7738
18:11:59|1.7738
18:12:01|1.7738
18:12:02|1.7738
18:12:02|1.7738
18:12:05|1.7738
18:12:05|1.7738
18:12:07|1.7742
18:12:09|1.7747
18:12:10|1.7751
18:12:10|1.776
18:12:12|1.776
18:12:13|1.776
18:12:14|1.7752
18:12:14|1.7752
18:12:16|1.7761
18:12:17|1.7761
18:12:18|1.7761
18:12:19|1.7761
18:12:20|1.7781
18:12:21|1.7781
18:12:22|1.7781
18:12:22|1.7781
18:12:24|1.7777
18:12:25|1.7758
18:12:25|1.7758
18:12:26|1.7758
18:12:27|1.7778
18:12:29|1.7757
18:12:30|1.7757
18:12:31|1.7757
18:12:31|1.7756
18:12:33|1.7756
18:12:34|1.7756
18:12:34|1.7756
18:12:36|1.7756
18:12:37|1.7746
18:12:38|1.7746
18:12:40|1.7746
18:12:41|1.7746
18:12:42|1.7746
18:12:43|1.7746
18:12:43|1.7746
18:12:45|1.7771
18:12:46|1.7771
18:12:47|1.7771
18:12:48|1.7771
18:12:49|1.7771
18:12:51|1.7771
18:12:51|1.7771
18:12:52|1.7771
18:12:53|1.7771
18:12:54|1.7771
18:12:55|1.7771
18:12:56|1.7771
18:12:57|1.7771
18:12:58|1.7771
18:12:59|1.7771
18:13:00|1.7771
18:13:01|1.7771
18:13:02|1.7771
18:13:03|1.7771
18:13:05|1.7771
18:13:07|1.7771
18:13:07|1.7771
18:13:09|1.7771
18:13:10|1.7771
18:13:11|1.7773
18:13:12|1.7795
18:13:13|1.7796
18:13:14|1.7799
18:13:15|1.7798
18:13:16|1.7797
18:13:17|1.7797
18:13:18|1.7797
18:13:18|1.7797
18:13:19|1.7797
18:13:21|1.7797
18:13:22|1.7776
18:13:23|1.7776
18:13:23|1.7776
18:13:25|1.7776
18:13:25|1.7776
18:13:27|1.7776
18:13:28|1.7776
18:13:28|1.7776
18:13:30|1.7776
18:13:30|1.7776
18:13:31|1.779
18:13:32|1.779
18:13:34|1.779
18:13:35|1.779
18:13:37|1.779
18:13:37|1.7789
18:13:39|1.7789
18:13:39|1.7789
18:13:41|1.7789
18:13:43|1.7789
18:13:44|1.7789
18:13:44|1.7789
18:13:46|1.7789
18:13:47|1.7789
18:13:48|1.7789
18:13:49|1.779
18:13:51|1.779
18:13:51|1.779
18:13:52|1.779
18:13:53|1.7779
18:13:54|1.7779
18:13:55|1.7779
18:13:56|1.777
18:13:57|1.7769
18:13:59|1.7785
18:14:00|1.7785
18:14:01|1.7785
18:14:02|1.7785
18:14:03|1.7785
18:14:03|1.7789
18:14:06|1.7765
18:14:06|1.7765
18:14:07|1.7765
18:14:08|1.7765
18:14:09|1.7775
18:14:11|1.7775
18:14:11|1.7775
18:14:12|1.7775
18:14:13|1.7775
18:14:15|1.7775
18:14:17|1.7775
18:14:17|1.777
18:14:18|1.7756
18:14:20|1.7756
18:14:22|1.7766
18:14:22|1.7766
18:14:23|1.7766
18:14:24|1.7766
18:14:25|1.7766
18:14:26|1.7768
18:14:27|1.7768
18:14:28|1.7768
18:14:29|1.7768
18:14:30|1.7768
18:14:31|1.7768
18:14:33|1.7768
18:14:33|1.7768
18:14:34|1.7768
18:14:35|1.7768
18:14:37|1.7768
18:14:38|1.7768
18:14:40|1.7753
18:14:40|1.7753
18:14:41|1.7753
18:14:42|1.7753
18:14:44|1.7753
18:14:46|1.7753
18:14:46|1.7748
18:14:47|1.7748
18:14:48|1.7748
18:14:49|1.7748
18:14:50|1.7748
18:14:51|1.7748
18:14:52|1.7748
18:14:53|1.7748
18:14:54|1.7748
18:14:55|1.7748
18:14:57|1.7748
18:14:58|1.7748
18:14:58|1.7756
18:15:00|1.7756
18:15:00|1.7756
18:15:01|1.7756
18:15:04|1.7766
18:15:05|1.7766
18:15:06|1.7767
18:15:08|1.7786
18:15:08|1.7785
18:15:10|1.7785
18:15:11|1.7786
18:15:11|1.7806
18:15:13|1.7801
18:15:14|1.7801
18:15:15|1.7813
18:15:16|1.7813
18:15:17|1.78
18:15:18|1.7801
18:15:19|1.7815
18:15:20|1.7815
18:15:22|1.7816
18:15:23|1.7816
18:15:24|1.7823
18:15:24|1.7823
18:15:25|1.7823
18:15:26|1.7823
18:15:27|1.7823
18:15:28|1.7823
18:15:29|1.7824
18:15:30|1.7827
18:15:31|1.782
18:15:32|1.782
18:15:33|1.782
18:15:34|1.782
18:15:35|1.7823
18:15:36|1.7823
18:15:38|1.7823
18:15:39|1.7823
18:15:41|1.7823
18:15:41|1.7823
18:15:42|1.786
18:15:44|1.7852
18:15:45|1.785
18:15:46|1.7851
18:15:47|1.7851
18:15:48|1.785
18:15:49|1.785
18:15:50|1.785
18:15:51|1.785
18:15:52|1.785
18:15:53|1.7863
18:15:54|1.7852
18:15:55|1.785
18:15:56|1.785
18:15:57|1.7856
18:15:58|1.7856
18:16:00|1.7854
18:16:00|1.7854
18:16:01|1.7854
18:16:03|1.7854
18:16:04|1.7873
18:16:06|1.7873
18:16:07|1.7873
18:16:08|1.7873
18:16:08|1.785
18:16:10|1.785
18:16:10|1.7864
18:16:11|1.7864
18:16:13|1.7864
18:16:14|1.7864
18:16:14|1.7863
18:16:15|1.7863
18:16:16|1.7871
18:16:18|1.7871
18:16:19|1.787
18:16:20|1.786
18:16:21|1.7877
18:16:22|1.7877
18:16:23|1.7877
18:16:24|1.7877
18:16:25|1.7877
18:16:26|1.7877
18:16:27|1.7877
18:16:28|1.7868
18:16:29|1.7868
18:16:30|1.7865
18:16:31|1.7865
18:16:32|1.7864
18:16:33|1.7864
18:16:34|1.7866
18:16:35|1.7866
18:16:36|1.7874
18:16:37|1.7866
18:16:38|1.7866
18:16:40|1.7866
18:16:41|1.7866
18:16:41|1.7866
18:16:43|1.7866
18:16:45|1.7866
18:16:46|1.7882
18:16:47|1.7882
18:16:47|1.7885
18:16:48|1.7885
18:16:50|1.7885
18:16:50|1.7885
18:16:52|1.7869
18:16:52|1.7887
18:16:53|1.7887
18:16:54|1.7888
18:16:56|1.787
18:16:56|1.787
18:16:58|1.787
18:16:58|1.787
18:17:00|1.787
18:17:01|1.786
18:17:02|1.786
18:17:03|1.786
18:17:05|1.7869
18:17:06|1.7869
18:17:07|1.7869
18:17:08|1.7869
18:17:09|1.7869
18:17:09|1.7866
18:17:11|1.7866
18:17:12|1.7866
18:17:13|1.786
18:17:14|1.7851
18:17:16|1.7854
18:17:16|1.7851
18:17:17|1.7851
18:17:18|1.7851
18:17:19|1.7851
18:17:20|1.7851
18:17:21|1.785
18:17:22|1.7852
18:17:23|1.7852
18:17:24|1.785
18:17:25|1.785
18:17:26|1.785
18:17:27|1.7857
18:17:28|1.7868
18:17:29|1.7875
18:17:30|1.7875
18:17:31|1.7875
18:17:32|1.7875
18:17:33|1.7851
18:17:34|1.786
18:17:35|1.786
18:17:37|1.786
18:17:37|1.786
18:17:39|1.7863
18:17:41|1.7863
18:17:41|1.7863
18:17:42|1.7853
18:17:43|1.7853
18:17:44|1.7853
18:17:46|1.7853
18:17:47|1.7853
18:17:48|1.7853
18:17:48|1.7853
18:17:50|1.7853
18:17:51|1.7863
18:17:52|1.785
18:17:53|1.7852
18:17:53|1.7852
18:17:56|1.7852
18:17:56|1.7852
18:17:57|1.7872
18:17:58|1.7872
18:17:59|1.7872
18:18:00|1.7872
18:18:01|1.7872
18:18:02|1.7872
18:18:03|1.7872
18:18:04|1.7872
18:18:05|1.7852
18:18:06|1.7852
18:18:08|1.7852
18:18:09|1.7859
18:18:11|1.7859
18:18:11|1.7859
18:18:12|1.7859
18:18:14|1.7859
18:18:15|1.7859
18:18:16|1.7851
18:18:17|1.7851
18:18:18|1.7851
18:18:19|1.7851
18:18:19|1.7851
18:18:21|1.7852
18:18:22|1.7851
18:18:23|1.7851
18:18:24|1.7851
18:18:26|1.7851
18:18:26|1.7851
18:18:27|1.7851
18:18:28|1.7851
18:18:29|1.7851
18:18:30|1.7851
18:18:31|1.7851
18:18:32|1.785
18:18:33|1.785
18:18:34|1.785
18:18:35|1.785
18:18:36|1.785
18:18:37|1.7827
18:18:38|1.7827
18:18:39|1.7824
18:18:40|1.7824
18:18:42|1.7835
18:18:44|1.7835
18:18:44|1.7835
18:18:45|1.7835
18:18:46|1.7835
18:18:47|1.7835
18:18:48|1.7823
18:18:49|1.7823
18:18:50|1.7823
18:18:51|1.7823
18:18:52|1.7823
18:18:54|1.7829
18:18:54|1.7829
18:18:55|1.7829
18:18:57|1.7829
18:18:58|1.7829
18:19:00|1.783
18:19:00|1.7839
18:19:01|1.7839
18:19:02|1.7844
18:19:03|1.7844
18:19:04|1.7844
18:19:06|1.7844
18:19:07|1.7844
18:19:08|1.7844
18:19:09|1.7844
18:19:10|1.7844
18:19:11|1.7849
18:19:12|1.7849
18:19:13|1.7849
18:19:14|1.7849
18:19:15|1.7849
18:19:16|1.7849
18:19:17|1.7857
18:19:18|1.7861
18:19:19|1.7861
18:19:20|1.7861
18:19:21|1.7861
18:19:22|1.7861
18:19:23|1.7861
18:19:24|1.7861
18:19:25|1.7861
18:19:26|1.7863
18:19:27|1.7866
18:19:28|1.7866
18:19:29|1.7866
18:19:30|1.7866
18:19:31|1.7883
18:19:32|1.7883
18:19:33|1.7883
18:19:34|1.7883
18:19:35|1.7883
18:19:36|1.7886
18:19:37|1.7886
18:19:38|1.7886
18:19:39|1.7886
18:19:40|1.7884
18:19:42|1.7883
18:19:43|1.7881
18:19:44|1.7881
18:19:45|1.7881
18:19:46|1.7881
18:19:47|1.7881
18:19:49|1.7866
18:19:50|1.7874
18:19:51|1.7874
18:19:52|1.7874
18:19:53|1.7874
18:19:54|1.7874
18:19:55|1.7874
18:19:56|1.7874
18:19:57|1.7874
18:19:58|1.7874
18:19:59|1.7874
18:20:00|1.7874
18:20:01|1.7874
18:20:02|1.7882
18:20:03|1.7882
18:20:05|1.7882
18:20:06|1.7882
18:20:07|1.7882
18:20:09|1.7882
18:20:10|1.7882
18:20:11|1.7882
18:20:11|1.7873
18:20:13|1.7858
18:20:14|1.7858
18:20:15|1.7858
18:20:16|1.7858
18:20:17|1.7858
18:20:18|1.7858
18:20:20|1.7858
18:20:21|1.7858
18:20:21|1.7858
18:20:23|1.7858
18:20:24|1.7858
18:20:24|1.7858
18:20:25|1.7858
18:20:27|1.7858
18:20:28|1.7858
18:20:29|1.7858
18:20:29|1.7858
18:20:31|1.7858
18:20:32|1.7858
18:20:32|1.7858
18:20:34|1.7858
18:20:35|1.7858
18:20:36|1.7858
18:20:36|1.7874
18:20:38|1.7858
18:20:38|1.7865
18:20:39|1.7865
18:20:40|1.7865
18:20:42|1.7865
18:20:43|1.7865
18:20:45|1.7865
18:20:46|1.7865
18:20:46|1.7865
18:20:47|1.7865
18:20:49|1.7865
18:20:51|1.7865
18:20:52|1.7865
18:20:53|1.7865
18:20:54|1.7865
18:20:55|1.7865
18:20:56|1.7865
18:20:57|1.7848
18:20:58|1.7848
18:20:59|1.7848
18:21:00|1.7848
18:21:01|1.7848
18:21:03|1.7848
18:21:04|1.7848
18:21:05|1.7848
18:21:06|1.7888
18:21:07|1.7884
18:21:08|1.7881
18:21:09|1.7881
18:21:11|1.787
18:21:12|1.7878
18:21:13|1.7878
18:21:13|1.7878
18:21:14|1.7878
18:21:16|1.7878
18:21:16|1.7878
18:21:18|1.7893
18:21:18|1.7893
18:21:20|1.7893
18:21:21|1.7892
18:21:21|1.7892
18:21:22|1.7902
18:21:23|1.7893
18:21:24|1.7896
18:21:25|1.7896
18:21:27|1.7896
18:21:27|1.7892
18:21:28|1.7892
18:21:30|1.7892
18:21:31|1.7892
18:21:33|1.7892
18:21:33|1.7892
18:21:34|1.7892
18:21:35|1.7893
18:21:36|1.7893
18:21:38|1.7906
18:21:38|1.7906
18:21:40|1.7906
18:21:40|1.7893
18:21:41|1.7893
18:21:42|1.7893
18:21:44|1.7893
18:21:45|1.7893
18:21:47|1.7916
18:21:48|1.7916
18:21:49|1.7896
18:21:49|1.7896
18:21:50|1.7896
18:21:52|1.7896
18:21:52|1.7896
18:21:54|1.7896
18:21:55|1.7896
18:21:56|1.7896
18:21:57|1.7896
18:21:58|1.7896
18:21:59|1.7901
18:22:00|1.7901
18:22:01|1.7901
18:22:03|1.7914
18:22:04|1.7917
18:22:05|1.7917
18:22:07|1.7917
18:22:08|1.7917
18:22:09|1.7917
18:22:10|1.7917
18:22:11|1.7917
18:22:11|1.7917
18:22:12|1.7917
18:22:13|1.7917
18:22:15|1.7917
18:22:16|1.7917
18:22:17|1.7917
18:22:18|1.7917
18:22:19|1.7917
18:22:20|1.7917
18:22:21|1.7917
18:22:22|1.7917
18:22:23|1.7916
18:22:24|1.7916
18:22:25|1.7916
18:22:26|1.7901
18:22:27|1.7901
18:22:28|1.7901
18:22:29|1.7901
18:22:30|1.7901
18:22:31|1.7901
18:22:32|1.7901
18:22:33|1.7901
18:22:34|1.7901
18:22:35|1.7901
18:22:36|1.7901
18:22:37|1.7901
18:22:38|1.7901
18:22:39|1.7901
18:22:40|1.7901
18:22:41|1.7901
18:22:42|1.7901
18:22:43|1.7901
18:22:44|1.7901
18:22:46|1.7874
18:22:46|1.7874
18:22:48|1.7864
18:22:50|1.7868
18:22:51|1.7864
18:22:53|1.7864
18:22:54|1.7864
18:22:55|1.7864
18:22:55|1.7864
18:22:57|1.7864
18:22:58|1.7864
18:22:59|1.7864
18:23:00|1.7864
18:23:01|1.7882
18:23:02|1.7882
18:23:03|1.7882
18:23:04|1.7882
18:23:05|1.7882
18:23:06|1.7882
18:23:08|1.7882
18:23:09|1.7878
18:23:10|1.7878
18:23:11|1.7878
18:23:12|1.7869
18:23:13|1.7869
18:23:14|1.7869
18:23:15|1.7869
18:23:16|1.788
18:23:17|1.788
18:23:18|1.7869
18:23:19|1.7869
18:23:20|1.7869
18:23:21|1.7869
18:23:22|1.7869
18:23:23|1.7869
18:23:24|1.7869
18:23:25|1.7869
18:23:26|1.7869
18:23:27|1.788
18:23:28|1.788
18:23:29|1.788
18:23:30|1.7889
18:23:31|1.7889
18:23:32|1.7868
18:23:33|1.7868
18:23:34|1.7873
18:23:35|1.7876
18:23:36|1.7876
18:23:37|1.7876
18:23:38|1.7869
18:23:39|1.7869
18:23:40|1.7866
18:23:41|1.7866
18:23:42|1.7866
18:23:43|1.7866
18:23:44|1.7866
18:23:45|1.7866
18:23:46|1.7866
18:23:47|1.7865
18:23:49|1.7848
18:23:50|1.7848
18:23:51|1.7849
18:23:52|1.7849
18:23:52|1.7849
18:23:54|1.7849
18:23:55|1.7849
18:23:56|1.7839
18:23:57|1.7839
18:23:58|1.7839
18:23:59|1.7839
18:24:00|1.7839
18:24:01|1.7839
18:24:02|1.7839
18:24:03|1.7839
18:24:05|1.7843
18:24:05|1.7861
18:24:08|1.7843
18:24:09|1.7843
18:24:09|1.7843
18:24:11|1.7843
18:24:12|1.7843
18:24:12|1.7843
18:24:13|1.7859
18:24:14|1.7849
18:24:15|1.7873
18:24:17|1.7873
18:24:17|1.7895
18:24:19|1.7895
18:24:20|1.7895
18:24:21|1.7895
18:24:22|1.7895
18:24:23|1.7895
18:24:24|1.7895
18:24:25|1.7895
18:24:26|1.7895
18:24:27|1.7895
18:24:28|1.7895
18:24:29|1.7895
18:24:30|1.7895
18:24:31|1.7895
18:24:32|1.7895
18:24:33|1.7895
18:24:34|1.7896
18:24:35|1.7894
18:24:36|1.7894
18:24:37|1.7894
18:24:38|1.788
18:24:39|1.788
18:24:40|1.788
18:24:41|1.788
18:24:42|1.788
18:24:43|1.788
18:24:44|1.788
18:24:45|1.788
18:24:46|1.788
18:24:47|1.788
18:24:48|1.788
18:24:49|1.788
18:24:51|1.7896
18:24:52|1.788
18:24:53|1.788
18:24:55|1.788
18:24:56|1.788
18:24:57|1.788
18:24:58|1.788
18:25:00|1.788
18:25:01|1.788
18:25:02|1.788
18:25:03|1.7892
18:25:04|1.7892
18:25:05|1.7892
18:25:06|1.7892
18:25:07|1.7892
18:25:08|1.7863
18:25:09|1.7858
18:25:10|1.7874
18:25:11|1.7874
18:25:12|1.7874
18:25:13|1.7908
18:25:14|1.7901
18:25:15|1.7901
18:25:16|1.7899
18:25:17|1.7899
18:25:19|1.7899
18:25:20|1.7899
18:25:21|1.7899
18:25:22|1.7899
18:25:23|1.7899
18:25:24|1.7875
18:25:25|1.7875
18:25:26|1.7888
18:25:26|1.7888
18:25:28|1.7888
18:25:29|1.7876
18:25:29|1.7876
18:25:31|1.7876
18:25:32|1.7876
18:25:33|1.7876
18:25:34|1.7876
18:25:35|1.7883
18:25:36|1.7883
18:25:37|1.7883
18:25:38|1.7883
18:25:39|1.7883
18:25:40|1.7883
18:25:41|1.7883
18:25:42|1.7883
18:25:43|1.7883
18:25:44|1.7883
18:25:45|1.7883
18:25:46|1.7883
18:25:47|1.7883
18:25:49|1.7883
18:25:50|1.7883
18:25:51|1.7883
18:25:52|1.7864
18:25:54|1.7864
18:25:54|1.7864
18:25:56|1.7864
18:25:56|1.7864
18:25:58|1.7864
18:25:58|1.7864
18:26:00|1.7851
18:26:01|1.7823
18:26:02|1.784
18:26:03|1.784
18:26:04|1.7823
18:26:06|1.7823
18:26:07|1.7824
18:26:07|1.7825
18:26:09|1.7825
18:26:10|1.7824
18:26:11|1.7823
18:26:12|1.7823
18:26:13|1.7842
18:26:14|1.7842
18:26:16|1.7843
18:26:17|1.7843
18:26:18|1.7847
18:26:19|1.7861
18:26:20|1.7851
18:26:21|1.7851
18:26:22|1.7851
18:26:23|1.7851
18:26:24|1.7851
18:26:25|1.7851
18:26:26|1.7851
18:26:27|1.7851
18:26:28|1.7851
18:26:29|1.7851
18:26:30|1.7851
18:26:31|1.7851
18:26:32|1.7865
18:26:33|1.7865
18:26:34|1.7865
18:26:36|1.7865
18:26:37|1.7865
18:26:38|1.7865
18:26:39|1.7839
18:26:40|1.7839
18:26:41|1.7839
18:26:42|1.7849
18:26:43|1.7849
18:26:45|1.7849
18:26:46|1.7849
18:26:46|1.7849
18:26:47|1.7849
18:26:49|1.7849
18:26:51|1.7857
18:26:52|1.7857
18:26:53|1.7857
18:26:55|1.7857
18:26:56|1.7857
18:26:56|1.7857
18:26:58|1.7857
18:26:58|1.7844
18:26:59|1.7844
18:27:01|1.7844
18:27:03|1.7853
18:27:03|1.7853
18:27:04|1.7853
18:27:06|1.7853
18:27:07|1.7853
18:27:09|1.7853
18:27:09|1.7853
18:27:11|1.7853
18:27:12|1.7853
18:27:12|1.7839
18:27:13|1.7839
18:27:15|1.7828
18:27:16|1.7844
18:27:17|1.7844
18:27:18|1.7844
18:27:19|1.7826
18:27:20|1.7826
18:27:21|1.7826
18:27:23|1.7826
18:27:24|1.7826
18:27:25|1.7826
18:27:25|1.7843
18:27:27|1.7843
18:27:28|1.7843
18:27:29|1.7843
18:27:31|1.7843
18:27:32|1.7843
18:27:32|1.7843
18:27:33|1.7843
18:27:34|1.7843
18:27:35|1.7843
18:27:37|1.7843
18:27:38|1.7843
18:27:38|1.7843
18:27:39|1.7843
18:27:40|1.7845
18:27:42|1.7845
18:27:42|1.7845
18:27:43|1.7845
18:27:44|1.7845
18:27:45|1.7845
18:27:47|1.7845
18:27:47|1.7845
18:27:48|1.7845
18:27:50|1.7845
18:27:52|1.7845
18:27:53|1.7825
18:27:54|1.7825
18:27:56|1.7823
18:27:57|1.7823
18:27:58|1.7823
18:27:59|1.7823
18:28:01|1.7823
18:28:01|1.7823
18:28:02|1.7823
18:28:03|1.7823
18:28:04|1.7823
18:28:05|1.7823
18:28:06|1.7823
18:28:07|1.7823
18:28:08|1.7823
18:28:10|1.7823
18:28:11|1.7823
18:28:12|1.7823
18:28:13|1.7823
18:28:14|1.7823
18:28:15|1.7823
18:28:16|1.7823
18:28:17|1.7823
18:28:18|1.7823
18:28:19|1.7823
18:28:20|1.7823
18:28:21|1.7823
18:28:22|1.7823
18:28:23|1.7823
18:28:24|1.7823
18:28:25|1.7824
18:28:26|1.7824
18:28:27|1.7824
18:28:28|1.7823
18:28:29|1.7823
18:28:31|1.7823
18:28:32|1.7823
18:28:33|1.7823
18:28:34|1.7823
18:28:35|1.7823
18:28:36|1.7823
18:28:37|1.7823
18:28:38|1.7823
18:28:39|1.7823
18:28:40|1.7823
18:28:41|1.7823
18:28:42|1.7823
18:28:43|1.7823
18:28:44|1.7823
18:28:45|1.7823
18:28:46|1.7823
18:28:47|1.7823
18:28:48|1.7824
18:28:49|1.7824
18:28:50|1.7824
18:28:52|1.7824
18:28:52|1.7824
18:28:54|1.7833
18:28:56|1.7856
18:28:56|1.7856
18:28:57|1.7856
18:28:58|1.7856
18:28:59|1.7856
18:29:01|1.7856
18:29:03|1.7856
18:29:03|1.7856
18:29:05|1.7856
18:29:06|1.7856
18:29:07|1.7856
18:29:08|1.7856
18:29:09|1.7856
18:29:10|1.7856
18:29:12|1.7856
18:29:12|1.7856
18:29:13|1.7856
18:29:14|1.7856
18:29:15|1.7856
18:29:17|1.7856
18:29:17|1.7856
18:29:18|1.7856
18:29:19|1.7856
18:29:21|1.7856
18:29:22|1.7856
18:29:23|1.7843
18:29:24|1.7843
18:29:24|1.7843
18:29:26|1.7843
18:29:27|1.7843
18:29:28|1.7843
18:29:29|1.7843
18:29:30|1.7862
18:29:31|1.7862
18:29:32|1.7862
18:29:33|1.7862
18:29:34|1.7862
18:29:35|1.7862
18:29:36|1.7862
18:29:37|1.7862
18:29:38|1.7862
18:29:39|1.7862
18:29:40|1.7862
18:29:42|1.7862
18:29:42|1.7862
18:29:43|1.7839
18:29:44|1.7839
18:29:45|1.7839
18:29:46|1.7839
18:29:47|1.7839
18:29:48|1.7839
18:29:49|1.7839
18:29:50|1.7839
18:29:52|1.7898
18:29:54|1.7878
18:29:54|1.7874
18:29:55|1.7874
18:29:56|1.7874
18:29:57|1.7878
18:29:59|1.7875
18:29:59|1.7875
18:30:01|1.7875
18:30:03|1.7861
18:30:03|1.7861
18:30:04|1.7861
18:30:05|1.7861
18:30:06|1.7861
18:30:07|1.7868
18:30:08|1.7868
18:30:09|1.7868
18:30:10|1.785
18:30:12|1.785
18:30:13|1.785
18:30:14|1.785
18:30:14|1.7843
18:30:17|1.7857
18:30:17|1.7857
18:30:18|1.7857
18:30:19|1.7866
18:30:21|1.7866
18:30:22|1.7866
18:30:23|1.7876
18:30:24|1.7876
18:30:25|1.7876
18:30:26|1.7888
18:30:27|1.7889
18:30:28|1.7889
18:30:30|1.7885
18:30:30|1.7884
18:30:31|1.7884
18:30:32|1.7881
18:30:33|1.7885
18:30:34|1.7885
18:30:35|1.7885
18:30:36|1.7886
18:30:37|1.7886
18:30:38|1.7886
18:30:39|1.7868
18:30:40|1.7868
18:30:41|1.7868
18:30:42|1.7868
18:30:43|1.788
18:30:44|1.788
18:30:45|1.788
18:30:46|1.788
18:30:47|1.788
18:30:48|1.788
18:30:49|1.788
18:30:50|1.788
18:30:51|1.788
18:30:53|1.788
18:30:55|1.7881
18:30:55|1.7881
18:30:57|1.7881
18:30:58|1.7881
18:31:00|1.7884
18:31:00|1.7898
18:31:01|1.789
18:31:02|1.789
18:31:03|1.7898
18:31:04|1.7898
18:31:05|1.7898
18:31:06|1.7898
18:31:07|1.7898
18:31:08|1.7898
18:31:09|1.7898
18:31:10|1.7898
18:31:11|1.7898
18:31:12|1.7898
18:31:13|1.7899
18:31:14|1.7899
18:31:15|1.7899
18:31:16|1.7899
18:31:17|1.7899
18:31:18|1.7899
18:31:19|1.7891
18:31:21|1.7899
18:31:21|1.7899
18:31:23|1.7899
18:31:23|1.7899
18:31:26|1.7899
18:31:26|1.7901
18:31:27|1.7906
18:31:28|1.7911
18:31:29|1.7911
18:31:30|1.7911
18:31:31|1.7911
18:31:32|1.7912
18:31:33|1.7912
18:31:34|1.7912
18:31:35|1.7912
18:31:36|1.7911
18:31:37|1.7909
18:31:38|1.7918
18:31:39|1.7918
18:31:40|1.7906
18:31:41|1.7906
18:31:42|1.7906
18:31:43|1.7918
18:31:44|1.7918
18:31:45|1.7918
18:31:46|1.7918
18:31:47|1.7918
18:31:48|1.7918
18:31:49|1.7935
18:31:50|1.7914
18:31:51|1.7914
18:31:52|1.7914
18:31:54|1.7914
18:31:56|1.7918
18:31:56|1.7936
18:31:57|1.7936
18:31:59|1.7923
18:32:01|1.7924
18:32:01|1.7924
18:32:02|1.7924
18:32:03|1.7924
18:32:04|1.7924
18:32:05|1.7924
18:32:06|1.7924
18:32:08|1.7924
18:32:09|1.7929
18:32:10|1.7929
18:32:12|1.7929
18:32:12|1.7929
18:32:13|1.7929
18:32:14|1.7929
18:32:15|1.7929
18:32:16|1.7929
18:32:17|1.7929
18:32:18|1.7929
18:32:19|1.7951
18:32:20|1.7952
18:32:21|1.7938
18:32:22|1.7938
18:32:23|1.7938
18:32:24|1.7938
18:32:25|1.7937
18:32:26|1.7937
18:32:27|1.7927
18:32:28|1.7927
18:32:29|1.7927
18:32:30|1.7927
18:32:31|1.7937
18:32:32|1.7937
18:32:33|1.7951
18:32:34|1.7938
18:32:35|1.7938
18:32:36|1.7938
18:32:37|1.7938
18:32:38|1.7935
18:32:39|1.7951
18:32:40|1.7951
18:32:41|1.7951
18:32:42|1.7929
18:32:43|1.7929
18:32:44|1.7929
18:32:45|1.7929
18:32:46|1.7948
18:32:47|1.7948
18:32:48|1.7948
18:32:49|1.7927
18:32:50|1.7927
18:32:51|1.7927
18:32:52|1.7927
18:32:53|1.7918
18:32:55|1.7918
18:32:57|1.7918
18:32:57|1.7918
18:32:58|1.7918
18:32:59|1.7918
18:33:00|1.7918
18:33:01|1.7918
18:33:03|1.7918
18:33:04|1.7918
18:33:05|1.7918
18:33:06|1.7918
18:33:06|1.7918
18:33:08|1.7912
18:33:09|1.7923
18:33:10|1.7923
18:33:11|1.793
18:33:12|1.795
18:33:13|1.795
18:33:14|1.795
18:33:15|1.795
18:33:16|1.795
18:33:17|1.795
18:33:18|1.7928
18:33:20|1.7928
18:33:21|1.7921
18:33:22|1.7934
18:33:22|1.7934
18:33:23|1.7934
18:33:24|1.7934
18:33:25|1.7934
18:33:26|1.7934
18:33:28|1.7934
18:33:29|1.7934
18:33:29|1.7909
18:33:31|1.7909
18:33:32|1.7909
18:33:33|1.7909
18:33:34|1.7909
18:33:35|1.7909
18:33:36|1.7909
18:33:37|1.7922
18:33:38|1.7922
18:33:39|1.7922
18:33:40|1.7922
18:33:41|1.7922
18:33:42|1.7922
18:33:43|1.7922
18:33:44|1.7904
18:33:45|1.7892
18:33:46|1.7892
18:33:47|1.7892
18:33:48|1.7892
18:33:49|1.7892
18:33:50|1.7892
18:33:51|1.7892
18:33:52|1.7889
18:33:53|1.7889
18:33:54|1.7885
18:33:55|1.7885
18:33:57|1.7866
18:33:58|1.7866
18:33:59|1.7866
18:34:01|1.7866
18:34:02|1.7891
18:34:03|1.7901
18:34:04|1.7901
18:34:05|1.7901
18:34:06|1.7901
18:34:07|1.7901
18:34:08|1.7901
18:34:09|1.7901
18:34:11|1.7901
18:34:11|1.7901
18:34:12|1.7901
18:34:13|1.7901
18:34:14|1.7901
18:34:15|1.7901
18:34:16|1.7882
18:34:17|1.7882
18:34:18|1.7882
18:34:20|1.7872
18:34:21|1.7872
18:34:22|1.7872
18:34:23|1.7872
18:34:24|1.7854
18:34:25|1.7854
18:34:26|1.7854
18:34:26|1.7854
18:34:28|1.7854
18:34:29|1.7854
18:34:30|1.7854
18:34:31|1.7854
18:34:32|1.7854
18:34:33|1.7854
18:34:34|1.7854
18:34:35|1.7854
18:34:36|1.7854
18:34:36|1.7854
18:34:38|1.7854
18:34:39|1.7852
18:34:39|1.7852
18:34:40|1.7852
18:34:41|1.7852
18:34:43|1.7852
18:34:44|1.7873
18:34:45|1.786
18:34:46|1.786
18:34:46|1.786
18:34:48|1.7892
18:34:50|1.7893
18:34:50|1.7893
18:34:51|1.7893
18:34:52|1.7893
18:34:53|1.7893
18:34:54|1.7893
18:34:55|1.7883
18:34:56|1.7883
18:34:58|1.7883
18:35:00|1.7883
18:35:01|1.7885
18:35:02|1.7885
18:35:03|1.7885
18:35:04|1.7885
18:35:06|1.7885
18:35:06|1.7885
18:35:07|1.7885
18:35:09|1.7885
18:35:10|1.7885
18:35:11|1.7885
18:35:12|1.7885
18:35:13|1.7885
18:35:14|1.7885
18:35:15|1.7885
18:35:16|1.7885
18:35:17|1.7885
18:35:18|1.7885
18:35:19|1.7885
18:35:20|1.7885
18:35:21|1.7885
18:35:22|1.7885
18:35:23|1.7885
18:35:24|1.7863
18:35:25|1.7863
18:35:26|1.7863
18:35:27|1.7863
18:35:28|1.7863
18:35:29|1.7863
18:35:30|1.7863
18:35:32|1.7863
18:35:33|1.7863
18:35:34|1.7863
18:35:35|1.7863
18:35:36|1.7863
18:35:37|1.7863
18:35:38|1.7863
18:35:39|1.7872
18:35:40|1.7872
18:35:41|1.7872
18:35:42|1.7872
18:35:43|1.7872
18:35:44|1.7872
18:35:45|1.7872
18:35:45|1.7872
18:35:47|1.7862
18:35:48|1.7862
18:35:48|1.786
18:35:49|1.786
18:35:51|1.786
18:35:51|1.786
18:35:52|1.7847
18:35:53|1.7862
18:35:55|1.7862
18:35:56|1.7862
18:35:57|1.7862
18:35:58|1.7836
18:35:59|1.7818
18:36:01|1.7807
18:36:02|1.7813
18:36:03|1.7814
18:36:04|1.7814
18:36:05|1.7814
18:36:06|1.7814
18:36:08|1.7812
18:36:09|1.7812
18:36:10|1.781
18:36:10|1.7815
18:36:12|1.7815
18:36:12|1.7815
18:36:14|1.7815
18:36:14|1.7815
18:36:15|1.7815
18:36:16|1.7815
18:36:17|1.7815
18:36:19|1.7794
18:36:19|1.78
18:36:21|1.78
18:36:22|1.78
18:36:23|1.78
18:36:24|1.7756
18:36:25|1.7756
18:36:25|1.7749
18:36:27|1.7749
18:36:27|1.7749
18:36:29|1.7748
18:36:30|1.7748
18:36:30|1.7748
18:36:31|1.7748
18:36:32|1.7748
18:36:33|1.7748
18:36:35|1.7748
18:36:36|1.7743
18:36:37|1.7743
18:36:38|1.7743
18:36:40|1.7743
18:36:41|1.7743
18:36:41|1.7743
18:36:43|1.7743
18:36:44|1.7743
18:36:44|1.7743
18:36:46|1.7743
18:36:47|1.7743
18:36:47|1.7769
18:36:49|1.7771
18:36:50|1.7771
18:36:51|1.7771
18:36:52|1.7771
18:36:53|1.7771
18:36:54|1.7771
18:36:55|1.7771
18:36:56|1.7771
18:36:57|1.7784
18:36:58|1.7784
18:37:00|1.7781
18:37:01|1.7781
18:37:03|1.7781
18:37:04|1.7781
18:37:05|1.7781
18:37:06|1.7781
18:37:07|1.7782
18:37:08|1.7782
18:37:09|1.7782
18:37:10|1.7782
18:37:12|1.7775
18:37:13|1.7775
18:37:13|1.7764
18:37:14|1.7758
18:37:15|1.7758
18:37:17|1.7764
18:37:18|1.7764
18:37:18|1.7764
18:37:19|1.7764
18:37:20|1.7764
18:37:21|1.7764
18:37:23|1.7764
18:37:23|1.7764
18:37:25|1.7764
18:37:26|1.7764
18:37:26|1.7764
18:37:28|1.7773
18:37:28|1.7742
18:37:30|1.7738
18:37:30|1.7733
18:37:31|1.7747
18:37:32|1.7747
18:37:33|1.7747
18:37:35|1.775
18:37:35|1.775
18:37:36|1.775
18:37:38|1.775
18:37:39|1.775
18:37:40|1.775
18:37:41|1.775
18:37:42|1.7712
18:37:43|1.7712
18:37:44|1.7732
18:37:45|1.7732
18:37:46|1.7732
18:37:47|1.7706
18:37:48|1.7706
18:37:49|1.7706
18:37:50|1.7729
18:37:51|1.7729
18:37:52|1.7729
18:37:53|1.7706
18:37:54|1.7706
18:37:55|1.77
18:37:56|1.77
18:37:57|1.7684
18:37:58|1.769
18:37:59|1.769
18:38:00|1.7716
18:38:01|1.7716
18:38:03|1.7706
18:38:03|1.7729
18:38:05|1.7712
18:38:06|1.7712
18:38:06|1.7712
18:38:08|1.7729
18:38:09|1.7718
18:38:10|1.7713
18:38:11|1.7698
18:38:12|1.772
18:38:13|1.772
18:38:15|1.772
18:38:16|1.772
18:38:17|1.7703
18:38:18|1.7703
18:38:20|1.7703
18:38:20|1.7703
18:38:22|1.7715
18:38:22|1.7721
18:38:24|1.7731
18:38:24|1.7731
18:38:25|1.7719
18:38:27|1.7719
18:38:28|1.7736
18:38:29|1.7736
18:38:29|1.7736
18:38:31|1.7717
18:38:32|1.7717
18:38:33|1.7717
18:38:34|1.7717
18:38:35|1.7717
18:38:37|1.7706
18:38:38|1.7706
18:38:38|1.7706
18:38:39|1.7718
18:38:41|1.7718
18:38:41|1.7718
18:38:42|1.7718
18:38:43|1.7718
18:38:45|1.7718
18:38:45|1.7718
18:38:46|1.7718
18:38:47|1.7718
18:38:49|1.7718
18:38:49|1.7712
18:38:50|1.7712
18:38:51|1.7712
18:38:53|1.7712
18:38:53|1.7712
18:38:54|1.7712
18:38:55|1.7712
18:38:56|1.7712
18:38:58|1.7712
18:38:58|1.7712
18:38:59|1.7712
18:39:00|1.7712
18:39:02|1.7689
18:39:03|1.77
18:39:03|1.77
18:39:05|1.77
18:39:06|1.77
18:39:06|1.77
18:39:08|1.77
18:39:09|1.77
18:39:10|1.77
18:39:11|1.7701
18:39:12|1.7701
18:39:13|1.7701
18:39:14|1.7701
18:39:15|1.7701
18:39:16|1.7701
18:39:17|1.7701
18:39:18|1.7701
18:39:19|1.7701
18:39:20|1.7701
18:39:21|1.7701
18:39:22|1.7701
18:39:23|1.7705
18:39:24|1.7705
18:39:25|1.7705
18:39:26|1.771
18:39:27|1.771
18:39:28|1.771
18:39:29|1.773
18:39:30|1.773
18:39:31|1.7735
18:39:32|1.7717
18:39:33|1.7717
18:39:34|1.7717
18:39:35|1.7717
18:39:36|1.7717
18:39:37|1.7717
18:39:38|1.7717
18:39:39|1.7717
18:39:40|1.7717
18:39:41|1.7717
18:39:42|1.7717
18:39:43|1.7717
18:39:44|1.7717
18:39:45|1.7717
18:39:46|1.7717
18:39:47|1.7717
18:39:49|1.7717
18:39:50|1.7717
18:39:51|1.7737
18:39:51|1.7737
18:39:52|1.7706
18:39:53|1.7717
18:39:54|1.7717
18:39:56|1.7717
18:39:56|1.7717
18:39:58|1.7717
18:39:59|1.7718
18:40:00|1.7718
18:40:01|1.7718
18:40:03|1.7718
18:40:04|1.7713
18:40:06|1.7713
18:40:07|1.7717
18:40:08|1.7717
18:40:10|1.77
18:40:11|1.77
18:40:13|1.7699
18:40:13|1.7699
18:40:15|1.7689
18:40:16|1.7689
18:40:17|1.7689
18:40:18|1.7689
18:40:18|1.7699
18:40:20|1.7689
18:40:21|1.7689
18:40:22|1.7689
18:40:22|1.7689
18:40:24|1.7689
18:40:25|1.7684
18:40:26|1.7678
18:40:26|1.7678
18:40:28|1.7678
18:40:28|1.7695
18:40:30|1.7696
18:40:31|1.7696
18:40:31|1.7696
18:40:32|1.7676
18:40:33|1.7677
18:40:34|1.7677
18:40:35|1.7677
18:40:36|1.7677
18:40:38|1.7677
18:40:39|1.7677
18:40:39|1.7677
18:40:41|1.7661
18:40:41|1.7661
18:40:42|1.7661
18:40:43|1.7676
18:40:45|1.7676
18:40:45|1.7676
18:40:46|1.7676
18:40:47|1.7676
18:40:48|1.7652
18:40:49|1.7645
18:40:50|1.7625
18:40:51|1.7625
18:40:52|1.7654
18:40:53|1.7671
18:40:55|1.7688
18:40:55|1.7686
18:40:57|1.7686
18:40:58|1.7686
18:40:58|1.7686
18:40:59|1.7686
18:41:01|1.7686
18:41:01|1.7686
18:41:03|1.769
18:41:04|1.769
18:41:05|1.7692
18:41:06|1.7701
18:41:07|1.7701
18:41:08|1.7701
18:41:10|1.7738
18:41:11|1.7747
18:41:12|1.7745
18:41:13|1.7752
18:41:15|1.7745
18:41:16|1.7745
18:41:16|1.7743
18:41:17|1.7743
18:41:18|1.7743
18:41:20|1.7743
18:41:21|1.7743
18:41:21|1.7743
18:41:23|1.7743
18:41:24|1.7739
18:41:25|1.7739
18:41:26|1.7739
18:41:27|1.7739
18:41:28|1.7739
18:41:29|1.774
18:41:30|1.774
18:41:31|1.774
18:41:32|1.7741
18:41:33|1.7741
18:41:34|1.7741
18:41:35|1.7741
18:41:36|1.7726
18:41:37|1.7726
18:41:38|1.7758
18:41:40|1.7758
18:41:40|1.7758
18:41:41|1.7758
18:41:43|1.7758
18:41:43|1.7758
18:41:44|1.7765
18:41:45|1.7738
18:41:46|1.7753
18:41:47|1.7754
18:41:49|1.7754
18:41:49|1.7754
18:41:50|1.774
18:41:51|1.775
18:41:53|1.775
18:41:53|1.775
18:41:54|1.7733
18:41:56|1.7738
18:41:56|1.7738
18:41:57|1.7741
18:41:59|1.7741
18:41:59|1.7741
18:42:01|1.7741
18:42:01|1.774
18:42:03|1.774
18:42:04|1.7734
18:42:06|1.7734
18:42:07|1.7726
18:42:08|1.7726
18:42:09|1.7726
18:42:11|1.7744
18:42:11|1.7744
18:42:13|1.7744
18:42:14|1.7744
18:42:15|1.7744
18:42:16|1.774
18:42:17|1.774
18:42:18|1.7719
18:42:19|1.7725
18:42:20|1.7725
18:42:21|1.7742
18:42:22|1.7741
18:42:23|1.774
18:42:24|1.774
18:42:25|1.774
18:42:26|1.774
18:42:27|1.774
18:42:28|1.774
18:42:29|1.7746
18:42:30|1.7746
18:42:31|1.7746
18:42:32|1.7746
18:42:33|1.7746
18:42:34|1.7746
18:42:36|1.7746
18:42:37|1.7746
18:42:38|1.7746
18:42:38|1.7746
18:42:39|1.7746
18:42:40|1.7746
18:42:41|1.7746
18:42:42|1.7746
18:42:43|1.7746
18:42:45|1.7746
18:42:46|1.7746
18:42:47|1.7746
18:42:48|1.7746
18:42:49|1.7746
18:42:50|1.7746
18:42:51|1.7746
18:42:52|1.7746
18:42:53|1.7746
18:42:54|1.7746
18:42:55|1.7746
18:42:56|1.7746
18:42:57|1.7746
18:42:59|1.7746
18:43:00|1.7746
18:43:00|1.7746
18:43:01|1.7746
18:43:02|1.7744
18:43:04|1.7744
18:43:05|1.7744
18:43:06|1.7744
18:43:08|1.7744
18:43:09|1.7731
18:43:10|1.7731
18:43:11|1.7731
18:43:12|1.7731
18:43:13|1.7731
18:43:15|1.7731
18:43:16|1.7731
18:43:17|1.7731
18:43:18|1.7731
18:43:19|1.7731
18:43:20|1.774
18:43:20|1.774
18:43:21|1.774
18:43:22|1.774
18:43:24|1.774
18:43:24|1.7735
18:43:26|1.7735
18:43:27|1.7735
18:43:28|1.7735
18:43:29|1.7735
18:43:29|1.7735
18:43:31|1.7735
18:43:32|1.7756
18:43:33|1.7767
18:43:34|1.7767
18:43:35|1.7767
18:43:36|1.7767
18:43:37|1.7767
18:43:38|1.7767
18:43:39|1.7767
18:43:40|1.7748
18:43:41|1.7748
18:43:42|1.7748
18:43:43|1.7748
18:43:44|1.7748
18:43:45|1.7748
18:43:46|1.7772
18:43:47|1.7772
18:43:48|1.7775
18:43:49|1.7784
18:43:50|1.7784
18:43:51|1.7794
18:43:52|1.7794
18:43:53|1.7794
18:43:54|1.7794
18:43:55|1.7789
18:43:56|1.7789
18:43:57|1.7789
18:43:58|1.7789
18:43:59|1.7789
18:44:00|1.7789
18:44:01|1.7795
18:44:02|1.78
18:44:03|1.78
18:44:04|1.78
18:44:05|1.78
18:44:06|1.78
18:44:08|1.7816
18:44:09|1.7816
18:44:10|1.7818
18:44:11|1.7818
18:44:12|1.7818
18:44:13|1.7818
18:44:14|1.7791
18:44:15|1.7784
18:44:16|1.7784
18:44:17|1.7779
18:44:18|1.7775
18:44:19|1.7775
18:44:20|1.7775
18:44:21|1.7775
18:44:22|1.7775
18:44:23|1.7775
18:44:24|1.7775
18:44:25|1.7775
18:44:26|1.7775
18:44:27|1.7786
18:44:28|1.7786
18:44:29|1.7804
18:44:30|1.7804
18:44:31|1.7804
18:44:32|1.7804
18:44:33|1.7804
18:44:34|1.78
18:44:35|1.78
18:44:36|1.78
18:44:37|1.78
18:44:38|1.78
18:44:39|1.78
18:44:40|1.78
18:44:41|1.78
18:44:42|1.78
18:44:43|1.78
18:44:44|1.78
18:44:45|1.78
18:44:46|1.7777
18:44:47|1.7777
18:44:48|1.7777
18:44:49|1.7777
18:44:51|1.7777
18:44:51|1.7777
18:44:52|1.7777
18:44:54|1.7777
18:44:55|1.7777
18:44:56|1.7777
18:44:56|1.7777
18:44:57|1.7777
18:44:58|1.7777
18:44:59|1.7777
18:45:01|1.7777
18:45:02|1.7777
18:45:03|1.7777
18:45:04|1.7777
18:45:05|1.7777
18:45:06|1.7777
18:45:07|1.7777
18:45:08|1.7777
18:45:10|1.7777
18:45:11|1.7777
18:45:12|1.7777
18:45:13|1.7777
18:45:14|1.7777
18:45:15|1.7777
18:45:16|1.7777
18:45:17|1.7777
18:45:19|1.7777
18:45:20|1.7777
18:45:21|1.7777
18:45:21|1.7777
18:45:23|1.7777
18:45:24|1.7777
18:45:25|1.7777
18:45:26|1.7777
18:45:27|1.7777
18:45:28|1.7777
18:45:29|1.7806
18:45:30|1.7806
18:45:31|1.7806
18:45:32|1.7806
18:45:33|1.781
18:45:34|1.781
18:45:35|1.781
18:45:36|1.781
18:45:37|1.781
18:45:38|1.781
18:45:39|1.781
18:45:40|1.781
18:45:41|1.781
18:45:42|1.779
18:45:43|1.779
18:45:44|1.779
18:45:46|1.779
18:45:46|1.779
18:45:47|1.779
18:45:48|1.779
18:45:49|1.779
18:45:50|1.779
18:45:51|1.779
18:45:52|1.779
18:45:53|1.7806
18:45:54|1.7806
18:45:55|1.7806
18:45:56|1.7806
18:45:57|1.7806
18:45:58|1.7807
18:45:59|1.7807
18:46:00|1.7807
18:46:01|1.7807
18:46:02|1.7807
18:46:03|1.7807
18:46:04|1.7807
18:46:06|1.7807
18:46:07|1.7807
18:46:08|1.7806
18:46:10|1.7806
18:46:11|1.78
18:46:13|1.78
18:46:14|1.78
18:46:15|1.78
18:46:16|1.78
18:46:17|1.78
18:46:19|1.78
18:46:19|1.78
18:46:21|1.78
18:46:22|1.78
18:46:22|1.78
18:46:24|1.78
18:46:25|1.78
18:46:26|1.78
18:46:27|1.78
18:46:28|1.78
18:46:29|1.78
18:46:30|1.78
18:46:31|1.78
18:46:31|1.78
18:46:33|1.779
18:46:34|1.779
18:46:35|1.779
18:46:35|1.7798
18:46:37|1.7798
18:46:38|1.7798
18:46:38|1.7798
18:46:40|1.7798
18:46:41|1.7798
18:46:42|1.7798
18:46:43|1.7798
18:46:44|1.7794
18:46:45|1.7794
18:46:46|1.7794
18:46:47|1.7794
18:46:48|1.7794
18:46:49|1.7794
18:46:50|1.7794
18:46:51|1.7794
18:46:52|1.7794
18:46:53|1.7794
18:46:54|1.7794
18:46:55|1.7794
18:46:56|1.7794
18:46:57|1.7794
18:46:58|1.7794
18:46:59|1.7794
18:47:00|1.7794
18:47:01|1.7794
18:47:02|1.7794
18:47:03|1.7794
18:47:05|1.7794
18:47:05|1.7794
18:47:07|1.7794
18:47:07|1.7794
18:47:09|1.7794
18:47:11|1.7794
18:47:12|1.7794
18:47:13|1.7794
18:47:14|1.7794
18:47:16|1.7889
18:47:17|1.7899
18:47:18|1.7875
18:47:20|1.7904
18:47:21|1.7904
18:47:22|1.7904
18:47:23|1.7923
18:47:23|1.79
18:47:25|1.7894
18:47:26|1.7894
18:47:26|1.7879
18:47:28|1.7869
18:47:29|1.7889
18:47:29|1.7891
18:47:31|1.7891
18:47:31|1.7891
18:47:32|1.7893
18:47:34|1.7893
18:47:35|1.7893
18:47:36|1.788
18:47:37|1.788
18:47:37|1.788
18:47:39|1.7853
18:47:40|1.7853
18:47:40|1.7853
18:47:42|1.7868
18:47:42|1.7868
18:47:43|1.7868
18:47:44|1.7868
18:47:45|1.7868
18:47:46|1.7868
18:47:47|1.7868
18:47:48|1.7868
18:47:49|1.7868
18:47:50|1.7867
18:47:51|1.7869
18:47:52|1.7869
18:47:53|1.7869
18:47:55|1.7869
18:47:55|1.7869
18:47:57|1.7869
18:47:58|1.7883
18:47:59|1.7883
18:48:00|1.7884
18:48:01|1.7884
18:48:02|1.7881
18:48:03|1.7881
18:48:04|1.7881
18:48:05|1.7881
18:48:06|1.7881
18:48:07|1.7881
18:48:08|1.7871
18:48:09|1.7871
18:48:11|1.7879
18:48:12|1.7879
18:48:13|1.7879
18:48:14|1.7894
18:48:15|1.7894
18:48:16|1.7895
18:48:17|1.7895
18:48:18|1.7893
18:48:19|1.7893
18:48:21|1.7895
18:48:22|1.7895
18:48:23|1.7895
18:48:24|1.7907
18:48:25|1.7897
18:48:26|1.7897
18:48:27|1.7897
18:48:28|1.7897
18:48:29|1.7913
18:48:30|1.7913
18:48:31|1.7913
18:48:32|1.7882
18:48:33|1.7882
18:48:34|1.7882
18:48:35|1.7882
18:48:36|1.7882
18:48:37|1.7882
18:48:38|1.7882
18:48:39|1.7882
18:48:40|1.7882
18:48:41|1.7882
18:48:43|1.7882
18:48:43|1.7901
18:48:45|1.7901
18:48:46|1.7901
18:48:47|1.7901
18:48:48|1.7901
18:48:49|1.7901
18:48:49|1.7901
18:48:50|1.7901
18:48:51|1.7901
18:48:52|1.7901
18:48:53|1.7901
18:48:54|1.7901
18:48:56|1.7901
18:48:56|1.7901
18:48:58|1.7901
18:48:59|1.7901
18:49:00|1.7901
18:49:02|1.7889
18:49:03|1.7901
18:49:03|1.7901
18:49:05|1.7901
18:49:06|1.7901
18:49:07|1.7901
18:49:08|1.7906
18:49:09|1.7906
18:49:10|1.7906
18:49:12|1.7906
18:49:13|1.7908
18:49:14|1.7903
18:49:15|1.7903
18:49:16|1.7903
18:49:17|1.7903
18:49:18|1.7903
18:49:19|1.7903
18:49:21|1.7898
18:49:22|1.7898
18:49:22|1.7898
18:49:24|1.7892
18:49:24|1.7892
18:49:25|1.7892
18:49:27|1.7892
18:49:28|1.7892
18:49:29|1.7911
18:49:30|1.7911
18:49:31|1.7911
18:49:32|1.7911
18:49:33|1.7911
18:49:34|1.7911
18:49:35|1.7911
18:49:36|1.7911
18:49:37|1.7899
18:49:38|1.7899
18:49:39|1.7899
18:49:40|1.7899
18:49:41|1.7916
18:49:42|1.7916
18:49:43|1.7916
18:49:44|1.7903
18:49:45|1.7903
18:49:46|1.7903
18:49:47|1.7903
18:49:48|1.7887
18:49:49|1.7888
18:49:50|1.7867
18:49:51|1.7867
18:49:52|1.7867
18:49:53|1.7867
18:49:54|1.7867
18:49:55|1.789
18:49:56|1.789
18:49:57|1.789
18:49:58|1.789
18:49:59|1.789
18:50:00|1.789
18:50:01|1.789
18:50:02|1.791
18:50:03|1.791
18:50:04|1.791
18:50:05|1.7914
18:50:06|1.7914
18:50:07|1.7914
18:50:08|1.7914
18:50:09|1.7916
18:50:10|1.7916
18:50:11|1.7916
18:50:13|1.7916
18:50:14|1.7916
18:50:15|1.7916
18:50:17|1.7917
18:50:17|1.7917
18:50:18|1.7917
18:50:19|1.7917
18:50:20|1.7917
18:50:21|1.7917
18:50:22|1.7917
18:50:23|1.7917
18:50:24|1.7917
18:50:25|1.7917
18:50:26|1.7917
18:50:27|1.7917
18:50:28|1.7917
18:50:29|1.7917
18:50:30|1.7917
18:50:31|1.7917
18:50:32|1.7917
18:50:33|1.7917
18:50:34|1.7917
18:50:35|1.7917
18:50:36|1.7917
18:50:37|1.7917
18:50:38|1.7917
18:50:40|1.7917
18:50:40|1.7917
18:50:41|1.7917
18:50:42|1.7917
18:50:43|1.7917
18:50:44|1.7909
18:50:45|1.7909
18:50:46|1.7909
18:50:47|1.7909
18:50:48|1.7909
18:50:49|1.7907
18:50:50|1.7906
18:50:51|1.7906
18:50:52|1.7906
18:50:53|1.7906
18:50:54|1.7906
18:50:55|1.7906
18:50:56|1.7906
18:50:57|1.7917
18:50:58|1.7917
18:50:59|1.7917
18:51:00|1.7917
18:51:01|1.7917
18:51:02|1.7917
18:51:03|1.7917
18:51:04|1.7915
18:51:05|1.7915
18:51:06|1.7918
18:51:07|1.7918
18:51:08|1.7918
18:51:09|1.7926
18:51:10|1.7926
18:51:11|1.7918
18:51:12|1.7918
18:51:14|1.7918
18:51:16|1.7918
18:51:16|1.7918
18:51:18|1.7915
18:51:19|1.7915
18:51:20|1.7915
18:51:21|1.7926
18:51:22|1.7927
18:51:23|1.7927
18:51:23|1.7927
18:51:25|1.7927
18:51:26|1.7927
18:51:27|1.7927
18:51:28|1.7927
18:51:29|1.7927
18:51:29|1.7927
18:51:30|1.7927
18:51:32|1.7927
18:51:33|1.7927
18:51:34|1.7927
18:51:35|1.7927
18:51:37|1.7927
18:51:37|1.7927
18:51:38|1.7927
18:51:39|1.7927
18:51:40|1.7927
18:51:41|1.7927
18:51:42|1.7927
18:51:43|1.7927
18:51:44|1.7927
18:51:45|1.7927
18:51:46|1.7926
18:51:47|1.7926
18:51:48|1.7926
18:51:49|1.7926
18:51:50|1.7926
18:51:51|1.7926
18:51:52|1.7926
18:51:53|1.7926
18:51:54|1.7926
18:51:55|1.7926
18:51:56|1.7926
18:51:57|1.7926
18:51:58|1.7926
18:51:59|1.7926
18:52:00|1.7926
18:52:01|1.7926
18:52:03|1.7926
18:52:04|1.7926
18:52:04|1.7926
18:52:05|1.7926
18:52:07|1.7926
18:52:08|1.7926
18:52:09|1.7926
18:52:10|1.7926
18:52:10|1.7926
18:52:12|1.7926
18:52:13|1.7926
18:52:14|1.7926
18:52:16|1.7926
18:52:16|1.7926
18:52:17|1.7926
18:52:18|1.7926
18:52:19|1.7926
18:52:20|1.7926
18:52:21|1.7926
18:52:22|1.7926
18:52:23|1.7926
18:52:24|1.7926
18:52:25|1.7926
18:52:26|1.7926
18:52:27|1.7926
18:52:28|1.7926
18:52:29|1.7926
18:52:30|1.7926
18:52:31|1.7927
18:52:32|1.7927
18:52:33|1.7927
18:52:34|1.7927
18:52:35|1.7927
18:52:36|1.7927
18:52:37|1.7927
18:52:38|1.7927
18:52:40|1.7927
18:52:41|1.7927
18:52:42|1.7927
18:52:43|1.7927
18:52:43|1.7927
18:52:45|1.7927
18:52:46|1.7927
18:52:47|1.7927
18:52:48|1.7926
18:52:49|1.7942
18:52:50|1.7942
18:52:50|1.7928
18:52:51|1.7928
18:52:53|1.7928
18:52:54|1.7941
18:52:54|1.7941
18:52:56|1.7941
18:52:56|1.7942
18:52:58|1.7942
18:52:58|1.7942
18:53:00|1.7942
18:53:01|1.7942
18:53:02|1.7942
18:53:03|1.7942
18:53:04|1.7942
18:53:05|1.7942
18:53:07|1.7942
18:53:07|1.7942
18:53:09|1.7942
18:53:10|1.7942
18:53:12|1.7926
18:53:12|1.7926
18:53:13|1.7926
18:53:14|1.7923
18:53:15|1.7918
18:53:17|1.792
18:53:18|1.792
18:53:19|1.792
18:53:20|1.792
18:53:22|1.792
18:53:22|1.792
18:53:24|1.7895
18:53:25|1.7895
18:53:26|1.7895
18:53:26|1.7895
18:53:28|1.7864
18:53:28|1.7879
18:53:30|1.7879
18:53:31|1.785
18:53:32|1.785
18:53:33|1.785
18:53:34|1.7861
18:53:35|1.7841
18:53:36|1.7841
18:53:37|1.7841
18:53:38|1.7841
18:53:39|1.7837
18:53:40|1.7841
18:53:40|1.7841
18:53:42|1.7841
18:53:43|1.7841
18:53:44|1.7841
18:53:44|1.7873
18:53:46|1.7873
18:53:46|1.7873
18:53:48|1.7873
18:53:49|1.7887
18:53:49|1.7888
18:53:50|1.7888
18:53:52|1.7888
18:53:52|1.7888
18:53:54|1.7888
18:53:55|1.7888
18:53:56|1.7888
18:53:57|1.7894
18:53:57|1.7894
18:53:59|1.7894
18:53:59|1.7894
18:54:01|1.7894
18:54:01|1.7894
18:54:02|1.7894
18:54:04|1.7894
18:54:05|1.7895
18:54:06|1.7895
18:54:06|1.7895
18:54:07|1.7894
18:54:09|1.7894
18:54:10|1.7894
18:54:11|1.7894
18:54:12|1.7894
18:54:13|1.7875
18:54:14|1.7875
18:54:14|1.7875
18:54:16|1.7875
18:54:18|1.789
18:54:18|1.789
18:54:19|1.789
18:54:20|1.7862
18:54:21|1.7862
18:54:22|1.784
18:54:23|1.7867
18:54:24|1.7867
18:54:25|1.7868
18:54:27|1.7868
18:54:27|1.7868
18:54:29|1.7868
18:54:30|1.7868
18:54:30|1.7868
18:54:32|1.7868
18:54:32|1.7868
18:54:33|1.7868
18:54:35|1.7868
18:54:36|1.7868
18:54:37|1.7868
18:54:38|1.7868
18:54:39|1.7868
18:54:39|1.7868
18:54:40|1.7868
18:54:42|1.7868
18:54:43|1.7863
18:54:43|1.7863
18:54:45|1.7863
18:54:46|1.7863
18:54:47|1.7863
18:54:48|1.7863
18:54:50|1.7845
18:54:51|1.7859
18:54:52|1.7859
18:54:53|1.7859
18:54:54|1.7856
18:54:55|1.7856
18:54:55|1.7856
18:54:57|1.7856
18:54:57|1.7856
18:54:58|1.7856
18:55:00|1.7856
18:55:01|1.7856
18:55:01|1.7856
18:55:03|1.7856
18:55:04|1.7856
18:55:05|1.7856
18:55:06|1.7856
18:55:08|1.7856
18:55:08|1.7856
18:55:09|1.7856
18:55:10|1.7856
18:55:11|1.7856
18:55:12|1.7856
18:55:13|1.7856
18:55:14|1.7856
18:55:15|1.7853
18:55:16|1.7829
18:55:18|1.7827
18:55:19|1.7823
18:55:20|1.7834
18:55:22|1.7834
18:55:22|1.7834
18:55:23|1.7834
18:55:24|1.7834
18:55:25|1.7834
18:55:26|1.7834
18:55:27|1.7836
18:55:28|1.7836
18:55:30|1.7836
18:55:30|1.7836
18:55:32|1.7836
18:55:33|1.7836
18:55:34|1.7836
18:55:34|1.7836
18:55:37|1.7812
18:55:37|1.7812
18:55:38|1.7812
18:55:39|1.781
18:55:40|1.781
18:55:41|1.781
18:55:42|1.7789
18:55:43|1.7789
18:55:44|1.7808
18:55:45|1.7809
18:55:46|1.7809
18:55:47|1.7809
18:55:48|1.7809
18:55:49|1.7809
18:55:50|1.7809
18:55:51|1.7809
18:55:52|1.7809
18:55:53|1.7809
18:55:54|1.7806
18:55:55|1.7798
18:55:56|1.7785
18:55:57|1.7785
18:55:58|1.7785
18:55:59|1.778
18:56:00|1.778
18:56:01|1.7808
18:56:02|1.7808
18:56:03|1.7808
18:56:05|1.7799
18:56:05|1.7802
18:56:06|1.7802
18:56:08|1.7802
18:56:08|1.7802
18:56:10|1.7792
18:56:12|1.7791
18:56:12|1.7791
18:56:13|1.7799
18:56:14|1.7799
18:56:15|1.7799
18:56:16|1.7799
18:56:18|1.7799
18:56:20|1.7774
18:56:21|1.7774
18:56:22|1.7774
18:56:23|1.7774
18:56:24|1.7774
18:56:25|1.7774
18:56:26|1.7774
18:56:27|1.7774
18:56:29|1.7774
18:56:30|1.7774
18:56:31|1.7774
18:56:32|1.7774
18:56:33|1.7774
18:56:33|1.7774
18:56:35|1.7774
18:56:37|1.7776
18:56:38|1.7772
18:56:40|1.7772
18:56:40|1.7772
18:56:41|1.7772
18:56:43|1.7772
18:56:45|1.7758
18:56:45|1.7758
18:56:46|1.7758
18:56:47|1.7758
18:56:48|1.7758
18:56:50|1.7758
18:56:52|1.7758
18:56:52|1.7758
18:56:53|1.7758
18:56:54|1.7758
18:56:55|1.7758
18:56:56|1.7758
18:56:57|1.7758
18:56:58|1.7758
18:56:59|1.7758
18:57:00|1.7758
18:57:01|1.7758
18:57:02|1.7758
18:57:03|1.7758
18:57:04|1.7758
18:57:06|1.7758
18:57:07|1.7758
18:57:08|1.7758
18:57:09|1.7758
18:57:10|1.7758
18:57:11|1.7758
18:57:12|1.7708
18:57:13|1.7721
18:57:14|1.7725
18:57:15|1.7727
18:57:17|1.7709
18:57:17|1.7729
18:57:19|1.7729
18:57:20|1.7729
18:57:22|1.7677
18:57:23|1.7685
18:57:24|1.7679
18:57:25|1.7675
18:57:26|1.7688
18:57:27|1.7688
18:57:29|1.7693
18:57:30|1.7693
18:57:31|1.7693
18:57:31|1.7706
18:57:32|1.7706
18:57:33|1.7695
18:57:34|1.7695
18:57:35|1.7695
18:57:36|1.7702
18:57:38|1.7702
18:57:38|1.7702
18:57:40|1.7702
18:57:41|1.7702
18:57:42|1.7721
18:57:43|1.7721
18:57:43|1.7702
18:57:45|1.7725
18:57:47|1.7725
18:57:47|1.7695
18:57:48|1.7681
18:57:49|1.7681
18:57:50|1.7681
18:57:52|1.7681
18:57:53|1.766
18:57:53|1.7675
18:57:55|1.7675
18:57:56|1.7675
18:57:56|1.7675
18:57:58|1.7655
18:57:59|1.7633
18:58:00|1.7642
18:58:01|1.7641
18:58:02|1.7641
18:58:03|1.7642
18:58:04|1.7655
18:58:05|1.765
18:58:06|1.765
18:58:07|1.765
18:58:08|1.7646
18:58:09|1.7646
18:58:10|1.7646
18:58:11|1.7658
18:58:12|1.7658
18:58:13|1.7637
18:58:14|1.7637
18:58:15|1.7637
18:58:16|1.7637
18:58:17|1.7637
18:58:18|1.7641
18:58:19|1.7641
18:58:21|1.7641
18:58:22|1.7641
18:58:23|1.7609
18:58:24|1.7608
18:58:25|1.7608
18:58:26|1.7608
18:58:27|1.7622
18:58:29|1.7621
18:58:29|1.762
18:58:31|1.7618
18:58:32|1.7604
18:58:33|1.7579
18:58:35|1.759
18:58:36|1.759
18:58:37|1.7571
18:58:38|1.7571
18:58:39|1.7596
18:58:40|1.7596
18:58:41|1.7595
18:58:42|1.7591
18:58:43|1.7571
18:58:44|1.7595
18:58:45|1.7595
18:58:46|1.7595
18:58:47|1.7594
18:58:48|1.7594
18:58:49|1.7594
18:58:50|1.7594
18:58:51|1.7594
18:58:53|1.76
18:58:53|1.7608
18:58:54|1.7608
18:58:55|1.7608
18:58:56|1.7608
18:58:57|1.7634
18:58:59|1.7626
18:59:00|1.7626
18:59:01|1.763
18:59:02|1.763
18:59:03|1.763
18:59:04|1.763
18:59:05|1.7658
18:59:07|1.7658
18:59:08|1.7658
18:59:10|1.7658
18:59:10|1.7659
18:59:12|1.7659
18:59:13|1.7677
18:59:13|1.7678
18:59:15|1.7678
18:59:15|1.7678
18:59:16|1.7678
18:59:18|1.7678
18:59:18|1.7678
18:59:19|1.7674
18:59:21|1.7661
18:59:23|1.7661
18:59:24|1.7644
18:59:25|1.7644
18:59:27|1.7645
18:59:28|1.7645
18:59:29|1.7645
18:59:30|1.7623
18:59:31|1.7642
18:59:32|1.7642
18:59:32|1.7642
18:59:33|1.7642
18:59:35|1.7646
18:59:36|1.7646
18:59:36|1.7651
18:59:38|1.7651
18:59:38|1.7671
18:59:39|1.7664
18:59:41|1.7664
18:59:42|1.7664
18:59:42|1.7668
18:59:44|1.7668
18:59:45|1.7671
18:59:45|1.7671
18:59:46|1.7671
18:59:48|1.7671
18:59:48|1.7671
18:59:49|1.7686
18:59:50|1.7686
18:59:52|1.7686
18:59:53|1.7686
18:59:53|1.7671
18:59:55|1.7671
18:59:56|1.7671
18:59:57|1.767
18:59:58|1.767
18:59:59|1.767
19:00:00|1.7657
19:00:01|1.7657
19:00:02|1.7644
19:00:03|1.7655
19:00:04|1.7655
19:00:05|1.7673
19:00:06|1.7673
19:00:07|1.7689
19:00:08|1.7667
19:00:10|1.7675
19:00:10|1.7675
19:00:12|1.7674
19:00:12|1.7662
19:00:13|1.7668
19:00:14|1.7668
19:00:16|1.7672
19:00:17|1.7672
19:00:18|1.7672
19:00:19|1.7672
19:00:20|1.7685
19:00:21|1.7685
19:00:23|1.7689
19:00:24|1.7689
19:00:26|1.7689
19:00:27|1.7689
19:00:27|1.7689
19:00:29|1.7689
19:00:30|1.771
19:00:31|1.7713
19:00:32|1.7719
19:00:34|1.7726
19:00:35|1.7742
19:00:36|1.7742
19:00:38|1.7742
19:00:38|1.7742
19:00:39|1.7742
19:00:40|1.7742
19:00:41|1.7742
19:00:42|1.7742
19:00:43|1.7742
19:00:44|1.7722
19:00:45|1.7722
19:00:46|1.7728
19:00:47|1.7732
19:00:48|1.7732
19:00:49|1.7732
19:00:50|1.7741
19:00:51|1.7741
19:00:52|1.7741
19:00:53|1.7741
19:00:54|1.7741
19:00:55|1.7741
19:00:56|1.7741
19:00:57|1.7741
19:00:58|1.7719
19:00:59|1.7718
19:01:00|1.7718
19:01:01|1.77
19:01:02|1.77
19:01:03|1.77
19:01:04|1.77
19:01:05|1.77
19:01:06|1.77
19:01:07|1.77
19:01:08|1.77
19:01:09|1.77
19:01:11|1.77
19:01:11|1.77
19:01:12|1.7719
19:01:14|1.7719
19:01:14|1.7702
19:01:16|1.7719
19:01:16|1.7719
19:01:17|1.7719
19:01:18|1.7719
19:01:19|1.7719
19:01:21|1.7719
19:01:21|1.7719
19:01:23|1.7727
19:01:25|1.7727
19:01:25|1.7718
19:01:27|1.7718
19:01:28|1.7718
19:01:30|1.7752
19:01:30|1.7752
19:01:32|1.7752
19:01:33|1.7735
19:01:33|1.7735
19:01:35|1.7735
19:01:35|1.7735
19:01:37|1.7735
19:01:38|1.7735
19:01:39|1.7735
19:01:40|1.7735
19:01:41|1.7735
19:01:41|1.7735
19:01:43|1.7735
19:01:43|1.7735
19:01:45|1.7735
19:01:46|1.7735
19:01:47|1.7735
19:01:48|1.7735
19:01:49|1.7735
19:01:49|1.7735
19:01:51|1.7735
19:01:52|1.7741
19:01:52|1.7741
19:01:54|1.7741
19:01:55|1.774
19:01:56|1.774
19:01:57|1.774
19:01:58|1.7738
19:02:00|1.7738
19:02:00|1.7738
19:02:01|1.7735
19:02:02|1.7735
19:02:03|1.7734
19:02:04|1.7735
19:02:05|1.7729
19:02:06|1.7729
19:02:07|1.7729
19:02:08|1.7729
19:02:09|1.7729
19:02:10|1.7729
19:02:11|1.7729
19:02:13|1.7744
19:02:14|1.7744
19:02:15|1.7744
19:02:16|1.7744
19:02:17|1.7744
19:02:18|1.7744
19:02:19|1.772
19:02:20|1.7732
19:02:21|1.7732
19:02:22|1.7732
19:02:23|1.7732
19:02:25|1.7732
19:02:26|1.7732
19:02:27|1.7735
19:02:28|1.7749
19:02:29|1.7749
19:02:31|1.7748
19:02:31|1.7739
19:02:32|1.7739
19:02:33|1.7739
19:02:35|1.7725
19:02:35|1.7725
19:02:38|1.7725
19:02:38|1.773
19:02:39|1.7746
19:02:40|1.7716
19:02:41|1.7716
19:02:42|1.7716
19:02:43|1.7718
19:02:44|1.7718
19:02:45|1.7718
19:02:46|1.7718
19:02:47|1.7718
19:02:48|1.7718
19:02:49|1.7718
19:02:51|1.7718
19:02:52|1.7731
19:02:52|1.7731
19:02:55|1.7708
19:02:55|1.7708
19:02:56|1.7708
19:02:57|1.7708
19:02:58|1.7708
19:02:59|1.7708
19:03:00|1.7708
19:03:01|1.7708
19:03:02|1.771
19:03:03|1.7706
19:03:04|1.7706
19:03:05|1.7706
19:03:06|1.7706
19:03:07|1.7712
19:03:08|1.7708
19:03:09|1.7708
19:03:10|1.7705
19:03:11|1.7705
19:03:12|1.7705
19:03:13|1.77
19:03:14|1.77
19:03:15|1.77
19:03:16|1.77
19:03:17|1.77
19:03:18|1.77
19:03:19|1.77
19:03:20|1.77
19:03:22|1.77
19:03:23|1.77
19:03:24|1.77
19:03:25|1.77
19:03:27|1.768
19:03:27|1.768
19:03:29|1.7693
19:03:30|1.7693
19:03:32|1.7693
19:03:32|1.7693
19:03:34|1.768
19:03:35|1.768
19:03:36|1.768
19:03:37|1.768
19:03:37|1.768
19:03:39|1.768
19:03:40|1.768
19:03:41|1.768
19:03:42|1.768
19:03:44|1.768
19:03:44|1.768
19:03:45|1.768
19:03:46|1.7693
19:03:47|1.7693
19:03:48|1.7692
19:03:49|1.7692
19:03:51|1.7692
19:03:52|1.7692
19:03:52|1.7696
19:03:55|1.7696
19:03:55|1.7696
19:03:57|1.7697
19:03:59|1.7697
19:03:59|1.7697
19:04:00|1.7697
19:04:01|1.7697
19:04:02|1.7697
19:04:03|1.7697
19:04:04|1.7677
19:04:05|1.7669
19:04:06|1.7669
19:04:07|1.7669
19:04:08|1.7669
19:04:09|1.7669
19:04:10|1.7669
19:04:11|1.7669
19:04:12|1.7692
19:04:13|1.7673
19:04:14|1.7673
19:04:15|1.7673
19:04:16|1.7673
19:04:17|1.7673
19:04:18|1.7673
19:04:19|1.7673
19:04:20|1.7673
19:04:22|1.7673
19:04:24|1.7673
19:04:24|1.7673
19:04:25|1.7673
19:04:27|1.7665
19:04:27|1.7683
19:04:29|1.7683
19:04:29|1.7683
19:04:31|1.7683
19:04:31|1.7683
19:04:33|1.7683
19:04:34|1.7683
19:04:35|1.7683
19:04:36|1.7679
19:04:37|1.7679
19:04:38|1.7679
19:04:39|1.7679
19:04:40|1.7677
19:04:41|1.7655
19:04:42|1.7655
19:04:43|1.7655
19:04:44|1.7655
19:04:45|1.7655
19:04:46|1.7655
19:04:47|1.7655
19:04:48|1.7655
19:04:49|1.7655
19:04:50|1.7655
19:04:51|1.7655
19:04:52|1.7655
19:04:53|1.7655
19:04:54|1.7641
19:04:55|1.7625
19:04:56|1.7622
19:04:57|1.7622
19:04:58|1.7622
19:04:59|1.7618
19:05:00|1.7618
19:05:01|1.7618
19:05:02|1.7624
19:05:03|1.7624
19:05:04|1.7624
19:05:05|1.7624
19:05:06|1.7624
19:05:07|1.7625
19:05:08|1.7625
19:05:09|1.7625
19:05:11|1.7625
19:05:12|1.7625
19:05:13|1.7627
19:05:13|1.7618
19:05:15|1.762
19:05:16|1.762
19:05:17|1.7611
19:05:18|1.7607
19:05:19|1.7604
19:05:20|1.7604
19:05:21|1.7604
19:05:22|1.7609
19:05:23|1.7609
19:05:24|1.7609
19:05:24|1.7609
19:05:26|1.7609
19:05:28|1.7613
19:05:28|1.7613
19:05:29|1.7613
19:05:30|1.7613
19:05:31|1.7613
19:05:33|1.7613
19:05:35|1.7613
19:05:35|1.7613
19:05:37|1.7613
19:05:38|1.7613
19:05:39|1.7613
19:05:40|1.7613
19:05:41|1.7613
19:05:42|1.7613
19:05:43|1.7613
19:05:44|1.7613
19:05:45|1.7613
19:05:46|1.7613
19:05:47|1.7613
19:05:48|1.7613
19:05:49|1.7613
19:05:50|1.7613
19:05:51|1.7597
19:05:51|1.7597
19:05:52|1.7597
19:05:54|1.7597
19:05:54|1.7597
19:05:56|1.7597
19:05:57|1.7597
19:05:58|1.7597
19:05:58|1.7611
19:05:59|1.7611
19:06:00|1.7589
19:06:01|1.7589
19:06:02|1.7601
19:06:05|1.7609
19:06:05|1.7627
19:06:06|1.7646
19:06:07|1.764
19:06:08|1.764
19:06:09|1.764
19:06:10|1.764
19:06:11|1.7655
19:06:12|1.7631
19:06:14|1.7637
19:06:15|1.7637
19:06:16|1.7664
19:06:16|1.7664
19:06:19|1.7664
19:06:19|1.7664
19:06:20|1.7663
19:06:21|1.7663
19:06:22|1.7663
19:06:23|1.7663
19:06:24|1.7663
19:06:25|1.7655
19:06:26|1.7655
19:06:28|1.7652
19:06:29|1.7652
19:06:30|1.7652
19:06:31|1.7652
19:06:32|1.7652
19:06:33|1.7652
19:06:34|1.7652
19:06:35|1.7652
19:06:37|1.7652
19:06:38|1.7652
19:06:39|1.7652
19:06:40|1.7652
19:06:41|1.7652
19:06:42|1.768
19:06:44|1.768
19:06:44|1.768
19:06:45|1.7667
19:06:47|1.7667
19:06:47|1.7668
19:06:48|1.7668
19:06:49|1.7668
19:06:50|1.7668
19:06:51|1.7668
19:06:53|1.7666
19:06:54|1.7675
19:06:54|1.7688
19:06:55|1.7688
19:06:56|1.7688
19:06:57|1.7688
19:06:59|1.7688
19:07:00|1.7688
19:07:01|1.7688
19:07:01|1.7688
19:07:02|1.7688
19:07:04|1.7688
19:07:05|1.7696
19:07:06|1.7696
19:07:07|1.7712
19:07:08|1.7712
19:07:09|1.7711
19:07:10|1.7719
19:07:10|1.7704
19:07:12|1.7704
19:07:12|1.7718
19:07:13|1.7718
19:07:15|1.772
19:07:15|1.772
19:07:17|1.7738
19:07:17|1.7738
19:07:18|1.7753
19:07:20|1.7738
19:07:21|1.7727
19:07:21|1.7727
19:07:22|1.7727
19:07:24|1.7727
19:07:25|1.7727
19:07:25|1.7727
19:07:26|1.7745
19:07:28|1.7728
19:07:29|1.7728
19:07:30|1.7728
19:07:31|1.7728
19:07:32|1.7742
19:07:34|1.7742
19:07:34|1.7742
19:07:36|1.7734
19:07:36|1.7734
19:07:38|1.7706
19:07:38|1.7708
19:07:39|1.7708
19:07:40|1.7708
19:07:41|1.7708
19:07:43|1.7725
19:07:43|1.7732
19:07:44|1.7732
19:07:46|1.7732
19:07:47|1.7732
19:07:48|1.7732
19:07:48|1.7732
19:07:49|1.7732
19:07:51|1.7732
19:07:52|1.7732
19:07:53|1.7735
19:07:54|1.7735
19:07:56|1.7735
19:07:57|1.7735
19:07:58|1.7735
19:07:59|1.7735
19:07:59|1.7735
19:08:01|1.7735
19:08:02|1.7735
19:08:02|1.7735
19:08:04|1.7735
19:08:04|1.7732
19:08:06|1.773
19:08:07|1.773
19:08:08|1.773
19:08:09|1.773
19:08:11|1.773
19:08:12|1.773
19:08:14|1.773
19:08:14|1.773
19:08:16|1.773
19:08:17|1.773
19:08:18|1.7727
19:08:19|1.7727
19:08:19|1.7727
19:08:20|1.7729
19:08:21|1.7729
19:08:23|1.7729
19:08:23|1.7729
19:08:25|1.7729
19:08:25|1.7729
19:08:26|1.7729
19:08:27|1.7729
19:08:28|1.7729
19:08:30|1.7729
19:08:31|1.7729
19:08:32|1.7729
19:08:34|1.7728
19:08:35|1.7728
19:08:37|1.7701
19:08:37|1.7723
19:08:39|1.7723
19:08:40|1.7723
19:08:41|1.7723
19:08:42|1.7723
19:08:43|1.7723
19:08:44|1.7723
19:08:45|1.7723
19:08:46|1.7723
19:08:47|1.7723
19:08:48|1.7723
19:08:49|1.7723
19:08:50|1.7688
19:08:52|1.767
19:08:53|1.767
19:08:54|1.767
19:08:55|1.7685
19:08:56|1.7685
19:08:57|1.7685
19:08:59|1.7685
19:08:59|1.7685
19:09:01|1.7685
19:09:02|1.7685
19:09:02|1.7685
19:09:04|1.7687
19:09:05|1.7687
19:09:07|1.7685
19:09:08|1.7685
19:09:09|1.7685
19:09:10|1.7685
19:09:11|1.7685
19:09:12|1.7685
19:09:13|1.7685
19:09:13|1.7685
19:09:14|1.7685
19:09:15|1.7688
19:09:17|1.7688
19:09:17|1.7688
19:09:19|1.7688
19:09:19|1.7688
19:09:21|1.7688
19:09:21|1.7688
19:09:23|1.7688
19:09:24|1.7688
19:09:24|1.7717
19:09:26|1.7718
19:09:26|1.7718
19:09:27|1.7718
19:09:29|1.7696
19:09:30|1.7696
19:09:30|1.7696
19:09:32|1.7696
19:09:33|1.7696
19:09:35|1.7696
19:09:36|1.7696
19:09:37|1.7696
19:09:39|1.7696
19:09:40|1.7704
19:09:41|1.7704
19:09:42|1.7704
19:09:43|1.7704
19:09:44|1.7704
19:09:45|1.769
19:09:47|1.7698
19:09:47|1.7698
19:09:48|1.7698
19:09:49|1.7698
19:09:50|1.7698
19:09:51|1.7698
19:09:52|1.7698
19:09:53|1.7698
19:09:54|1.7698
19:09:55|1.7698
19:09:56|1.7698
19:09:58|1.7698
19:09:58|1.7698
19:10:00|1.7698
19:10:01|1.7698
19:10:02|1.7707
19:10:03|1.7707
19:10:04|1.7707
19:10:05|1.7707
19:10:06|1.7707
19:10:07|1.7707
19:10:08|1.7707
19:10:10|1.7707
19:10:10|1.7705
19:10:11|1.7705
19:10:13|1.7707
19:10:13|1.7707
19:10:15|1.7707
19:10:16|1.7707
19:10:16|1.7707
19:10:18|1.7707
19:10:19|1.7707
19:10:20|1.7707
19:10:21|1.7707
19:10:22|1.7707
19:10:23|1.7707
19:10:25|1.7707
19:10:26|1.7707
19:10:27|1.7702
19:10:28|1.7717
19:10:29|1.7717
19:10:30|1.7717
19:10:30|1.7703
19:10:32|1.7689
19:10:34|1.7689
19:10:35|1.7689
19:10:36|1.7689
19:10:38|1.7689
19:10:38|1.7689
19:10:40|1.7658
19:10:40|1.7658
19:10:42|1.7658
19:10:44|1.7653
19:10:44|1.7653
19:10:45|1.7653
19:10:46|1.7644
19:10:48|1.7644
19:10:49|1.7663
19:10:50|1.7663
19:10:51|1.7659
19:10:53|1.7653
19:10:54|1.7643
19:10:55|1.7643
19:10:56|1.7643
19:10:57|1.7643
19:10:58|1.7643
19:10:59|1.7643
19:11:00|1.7643
19:11:01|1.7643
19:11:02|1.7643
19:11:03|1.7643
19:11:04|1.7643
19:11:05|1.7643
19:11:07|1.7643
19:11:07|1.7643
19:11:08|1.7643
19:11:10|1.7653
19:11:10|1.7653
19:11:12|1.7677
19:11:13|1.7677
19:11:13|1.7677
19:11:14|1.7679
19:11:15|1.7679
19:11:16|1.768
19:11:17|1.768
19:11:19|1.768
19:11:20|1.768
19:11:20|1.768
19:11:21|1.7692
19:11:23|1.7692
19:11:23|1.768
19:11:24|1.768
19:11:26|1.7659
19:11:27|1.7673
19:11:28|1.7673
19:11:28|1.7673
19:11:29|1.7673
19:11:30|1.7673
19:11:32|1.7671
19:11:33|1.7688
19:11:35|1.7688
19:11:36|1.7688
19:11:37|1.7688
19:11:38|1.7688
19:11:39|1.7688
19:11:40|1.7675
19:11:42|1.7675
19:11:42|1.7675
19:11:43|1.7675
19:11:44|1.7675
19:11:46|1.7675
19:11:47|1.7675
19:11:47|1.7675
19:11:49|1.765
19:11:50|1.765
19:11:51|1.765
19:11:52|1.765
19:11:53|1.765
19:11:54|1.765
19:11:55|1.7643
19:11:56|1.7643
19:11:57|1.7643
19:11:58|1.7643
19:11:59|1.7643
19:12:00|1.7643
19:12:01|1.7643
19:12:02|1.7643
19:12:03|1.767
19:12:04|1.767
19:12:05|1.767
19:12:06|1.767
19:12:07|1.767
19:12:08|1.767
19:12:09|1.767
19:12:10|1.7667
19:12:11|1.7667
19:12:12|1.7667
19:12:13|1.7667
19:12:14|1.7668
19:12:15|1.7668
19:12:16|1.7668
19:12:17|1.7668
19:12:18|1.7668
19:12:19|1.7668
19:12:20|1.7668
19:12:21|1.7668
19:12:22|1.7668
19:12:23|1.7644
19:12:24|1.7644
19:12:25|1.7644
19:12:26|1.7644
19:12:27|1.7644
19:12:28|1.7644
19:12:29|1.7644
19:12:30|1.7644
19:12:31|1.7644
19:12:32|1.7644
19:12:33|1.7644
19:12:35|1.7644
19:12:36|1.7644
19:12:38|1.7644
19:12:39|1.7644
19:12:40|1.7644
19:12:42|1.7644
19:12:43|1.7644
19:12:44|1.7644
19:12:45|1.7645
19:12:46|1.7645
19:12:46|1.7645
19:12:48|1.7645
19:12:49|1.7645
19:12:50|1.7666
19:12:51|1.7666
19:12:52|1.7666
19:12:53|1.768
19:12:54|1.768
19:12:54|1.768
19:12:56|1.7689
19:12:57|1.7689
19:12:57|1.7689
19:12:58|1.7689
19:13:00|1.7689
19:13:01|1.7668
19:13:01|1.7668
19:13:03|1.7668
19:13:03|1.7668
19:13:04|1.7668
19:13:06|1.7668
19:13:07|1.7668
19:13:09|1.7688
19:13:09|1.7688
19:13:11|1.7688
19:13:11|1.7691
19:13:13|1.7691
19:13:14|1.7692
19:13:15|1.7673
19:13:16|1.7673
19:13:17|1.7673
19:13:18|1.7673
19:13:19|1.7671
19:13:20|1.7671
19:13:21|1.7675
19:13:22|1.7675
19:13:23|1.7675
19:13:24|1.7675
19:13:25|1.7675
19:13:26|1.7675
19:13:27|1.7675
19:13:28|1.7675
19:13:29|1.7675
19:13:30|1.7696
19:13:31|1.7715
19:13:32|1.7697
19:13:33|1.7697
19:13:34|1.7697
19:13:35|1.7697
19:13:36|1.77
19:13:38|1.77
19:13:39|1.77
19:13:40|1.77
19:13:41|1.77
19:13:42|1.77
19:13:43|1.77
19:13:44|1.77
19:13:45|1.77
19:13:46|1.77
19:13:47|1.77
19:13:48|1.7701
19:13:49|1.7701
19:13:50|1.7701
19:13:51|1.7701
19:13:53|1.7701
19:13:54|1.7716
19:13:55|1.7716
19:13:55|1.7716
19:13:56|1.7716
19:13:57|1.7716
19:13:59|1.7716
19:14:00|1.7716
19:14:01|1.7716
19:14:02|1.7716
19:14:03|1.7716
19:14:04|1.7716
19:14:06|1.7716
19:14:07|1.7716
19:14:08|1.7716
19:14:09|1.7716
19:14:11|1.7716
19:14:12|1.7716
19:14:12|1.7716
19:14:14|1.7716
19:14:15|1.7716
19:14:16|1.7716
19:14:17|1.7716
19:14:18|1.7716
19:14:19|1.7716
19:14:20|1.7716
19:14:21|1.7716
19:14:22|1.7731
19:14:23|1.7731
19:14:24|1.7731
19:14:25|1.7731
19:14:26|1.7731
19:14:27|1.7731
19:14:28|1.7731
19:14:29|1.7731
19:14:30|1.7731
19:14:31|1.7731
19:14:32|1.7724
19:14:33|1.7724
19:14:34|1.7724
19:14:35|1.7724
19:14:37|1.7724
19:14:38|1.7724
19:14:40|1.7724
19:14:41|1.7724
19:14:41|1.7724
19:14:43|1.7724
19:14:44|1.7724
19:14:44|1.7724
19:14:46|1.7724
19:14:46|1.7724
19:14:48|1.7694
19:14:49|1.7681
19:14:50|1.7681
19:14:51|1.7698
19:14:52|1.7693
19:14:53|1.7693
19:14:55|1.7693
19:14:55|1.7693
19:14:57|1.7701
19:14:58|1.7701
19:14:59|1.7701
19:15:00|1.7701
19:15:01|1.7701
19:15:02|1.7701
19:15:03|1.7701
19:15:04|1.7701
19:15:06|1.7701
19:15:06|1.7701
19:15:07|1.7701
19:15:09|1.7701
19:15:10|1.7699
19:15:11|1.7699
19:15:12|1.7699
19:15:13|1.7702
19:15:13|1.7702
19:15:15|1.7702
19:15:16|1.7702
19:15:17|1.7702
19:15:18|1.7702
19:15:18|1.7702
19:15:20|1.7702
19:15:20|1.7702
19:15:21|1.7702
19:15:22|1.7702
19:15:23|1.7717
19:15:24|1.7717
19:15:26|1.7717
19:15:27|1.7717
19:15:27|1.7706
19:15:29|1.7706
19:15:30|1.7706
19:15:30|1.7706
19:15:31|1.7706
19:15:32|1.7706
19:15:34|1.7706
19:15:34|1.7706
19:15:35|1.7706
19:15:37|1.7725
19:15:38|1.7725
19:15:39|1.7727
19:15:40|1.7727
19:15:41|1.7726
19:15:42|1.7726
19:15:43|1.7726
19:15:44|1.7726
19:15:45|1.7726
19:15:47|1.7726
19:15:48|1.7726
19:15:49|1.7726
19:15:51|1.7726
19:15:52|1.7726
19:15:53|1.7726
19:15:55|1.7726
19:15:55|1.7726
19:15:57|1.7726
19:15:57|1.7726
19:15:59|1.7726
19:15:59|1.7754
19:16:00|1.7754
19:16:01|1.7754
19:16:02|1.7754
19:16:04|1.7754
19:16:04|1.7754
19:16:05|1.7754
19:16:07|1.7754
19:16:08|1.7754
19:16:10|1.7754
19:16:10|1.7768
19:16:12|1.7768
19:16:13|1.7768
19:16:14|1.7768
19:16:16|1.7768
19:16:16|1.7768
19:16:17|1.7768
19:16:18|1.7768
19:16:19|1.7768
19:16:20|1.7768
19:16:21|1.7768
19:16:22|1.7771
19:16:23|1.7771
19:16:24|1.7759
19:16:25|1.7759
19:16:26|1.7759
19:16:27|1.7759
19:16:28|1.7759
19:16:29|1.7759
19:16:30|1.7776
19:16:31|1.7776
19:16:32|1.7776
19:16:33|1.7776
19:16:34|1.7776
19:16:35|1.7776
19:16:36|1.7776
19:16:38|1.7777
19:16:39|1.7763
19:16:41|1.7763
19:16:41|1.7763
19:16:42|1.7766
19:16:43|1.7766
19:16:44|1.7766
19:16:45|1.7766
19:16:46|1.7766
19:16:47|1.7766
19:16:49|1.7795
19:16:49|1.7795
19:16:50|1.7795
19:16:51|1.7795
19:16:52|1.7795
19:16:53|1.7795
19:16:54|1.7795
19:16:55|1.7795
19:16:56|1.7788
19:16:57|1.7788
19:16:59|1.7788
19:16:59|1.7787
19:17:00|1.7787
19:17:01|1.7787
19:17:02|1.7787
19:17:03|1.7787
19:17:04|1.7787
19:17:05|1.7787
19:17:07|1.7763
19:17:08|1.7762
19:17:09|1.7762
19:17:10|1.7762
19:17:11|1.7762
19:17:12|1.7762
19:17:13|1.7762
19:17:13|1.7762
19:17:15|1.7762
19:17:16|1.7762
19:17:17|1.7762
19:17:17|1.7773
19:17:20|1.7773
19:17:20|1.7773
19:17:21|1.7773
19:17:22|1.7773
19:17:23|1.7773
19:17:24|1.7773
19:17:25|1.7773
19:17:27|1.7773
19:17:28|1.7773
19:17:28|1.7773
19:17:29|1.7773
19:17:30|1.7773
19:17:32|1.7773
19:17:34|1.7773
19:17:35|1.7773
19:17:35|1.7773
19:17:37|1.7773
19:17:37|1.7773
19:17:40|1.7749
19:17:41|1.7748
19:17:42|1.7748
19:17:43|1.7748
19:17:44|1.7748
19:17:45|1.7748
19:17:46|1.7748
19:17:47|1.7748
19:17:48|1.7748
19:17:50|1.7748
19:17:50|1.7739
19:17:51|1.7739
19:17:52|1.7739
19:17:53|1.7739
19:17:54|1.7747
19:17:55|1.7747
19:17:56|1.7747
19:17:57|1.7747
19:17:58|1.7747
19:17:59|1.7747
19:18:00|1.7747
19:18:01|1.7747
19:18:03|1.7747
19:18:04|1.7747
19:18:05|1.7747
19:18:06|1.7747
19:18:07|1.7747
19:18:08|1.7747
19:18:10|1.7747
19:18:11|1.7745
19:18:13|1.7745
19:18:13|1.7745
19:18:14|1.7745
19:18:15|1.7745
19:18:16|1.7745
19:18:17|1.7745
19:18:18|1.7745
19:18:19|1.7745
19:18:20|1.775
19:18:21|1.775
19:18:22|1.7763
19:18:23|1.7763
19:18:24|1.7763
19:18:25|1.7744
19:18:26|1.7744
19:18:27|1.7744
19:18:28|1.7744
19:18:29|1.7744
19:18:30|1.7744
19:18:31|1.7744
19:18:32|1.7744
19:18:33|1.7744
19:18:34|1.7744
19:18:35|1.7744
19:18:36|1.7744
19:18:37|1.7744
19:18:38|1.7744
19:18:40|1.7744
19:18:41|1.7744
19:18:43|1.7744
19:18:44|1.7744
19:18:46|1.7733
19:18:46|1.7733
19:18:47|1.7733
19:18:48|1.7733
19:18:49|1.7733
19:18:50|1.7733
19:18:51|1.7733
19:18:52|1.7733
19:18:53|1.7733
19:18:54|1.7759
19:18:55|1.7759
19:18:56|1.7759
19:18:57|1.7759
19:18:58|1.7759
19:18:59|1.7759
19:19:00|1.7759
19:19:01|1.7759
19:19:03|1.7762
19:19:05|1.7762
19:19:05|1.7762
19:19:06|1.7762
19:19:07|1.7759
19:19:08|1.7759
19:19:10|1.7759
19:19:11|1.7759
19:19:11|1.7759
19:19:13|1.7759
19:19:14|1.7759
19:19:15|1.7762
19:19:16|1.7762
19:19:16|1.7762
19:19:18|1.7762
19:19:18|1.7762
19:19:19|1.7762
19:19:20|1.7762
19:19:22|1.7761
19:19:23|1.7761
19:19:23|1.7761
19:19:25|1.7761
19:19:25|1.7761
19:19:27|1.7761
19:19:28|1.7761
19:19:29|1.7761
19:19:30|1.7761
19:19:31|1.7761
19:19:32|1.7761
19:19:32|1.7761
19:19:34|1.7761
19:19:34|1.7761
19:19:36|1.7761
19:19:37|1.7761
19:19:37|1.7747
19:19:39|1.7747
19:19:40|1.7747
19:19:42|1.7747
19:19:42|1.7747
19:19:44|1.7747
19:19:44|1.7747
19:19:46|1.7747
19:19:47|1.7747
19:19:49|1.7745
19:19:50|1.7745
19:19:50|1.7745
19:19:51|1.7745
19:19:53|1.7745
19:19:54|1.7745
19:19:55|1.7745
19:19:56|1.7758
19:19:57|1.7758
19:19:58|1.7758
19:19:59|1.7758
19:20:00|1.7758
19:20:02|1.7758
19:20:03|1.7756
19:20:04|1.7756
19:20:05|1.7756
19:20:07|1.7758
19:20:08|1.7758
19:20:08|1.7758
19:20:10|1.7758
19:20:10|1.7758
19:20:12|1.7758
19:20:13|1.7758
19:20:14|1.7758
19:20:15|1.7758
19:20:16|1.7758
19:20:17|1.7758
19:20:18|1.7758
19:20:19|1.7758
19:20:20|1.7758
19:20:21|1.7758
19:20:22|1.7758
19:20:23|1.7741
19:20:24|1.7735
19:20:25|1.7735
19:20:26|1.7735
19:20:27|1.7735
19:20:28|1.7735
19:20:29|1.7735
19:20:30|1.7735
19:20:31|1.7735
19:20:33|1.7735
19:20:34|1.7735
19:20:35|1.7735
19:20:35|1.7735
19:20:36|1.7735
19:20:37|1.7735
19:20:38|1.7735
19:20:39|1.7735
19:20:41|1.7735
19:20:42|1.7735
19:20:43|1.7735
19:20:45|1.7735
19:20:46|1.7735
19:20:46|1.7735
19:20:47|1.7735
19:20:49|1.7735
19:20:50|1.7735
19:20:52|1.7735
19:20:52|1.7735
19:20:53|1.7735
19:20:54|1.7735
19:20:56|1.7736
19:20:56|1.7736
19:20:58|1.7756
19:20:59|1.7756
19:21:00|1.7756
19:21:00|1.7756
19:21:01|1.7756
19:21:03|1.7756
19:21:03|1.7756
19:21:04|1.7756
19:21:05|1.7757
19:21:07|1.7746
19:21:08|1.7746
19:21:10|1.7746
19:21:11|1.7746
19:21:12|1.7746
19:21:13|1.7746
19:21:14|1.7746
19:21:15|1.7746
19:21:16|1.7746
19:21:17|1.7746
19:21:18|1.7746
19:21:19|1.7746
19:21:20|1.7746
19:21:21|1.7746
19:21:22|1.7746
19:21:23|1.7746
19:21:24|1.7746
19:21:25|1.7746
19:21:26|1.7746
19:21:27|1.7746
19:21:28|1.7746
19:21:30|1.7746
19:21:30|1.7746
19:21:31|1.7747
19:21:33|1.7747
19:21:33|1.7747
19:21:34|1.7747
19:21:35|1.7747
19:21:36|1.7747
19:21:38|1.7747
19:21:38|1.7747
19:21:39|1.7747
19:21:40|1.7747
19:21:41|1.7747
19:21:43|1.7747
19:21:44|1.7747
19:21:45|1.7747
19:21:46|1.7747
19:21:47|1.7747
19:21:48|1.7747
19:21:49|1.7747
19:21:50|1.7757
19:21:51|1.7757
19:21:52|1.7757
19:21:53|1.7757
19:21:54|1.7757
19:21:55|1.7757
19:21:56|1.7757
19:21:57|1.7757
19:21:58|1.7757
19:21:59|1.7757
19:22:00|1.7757
19:22:01|1.7757
19:22:02|1.7757
19:22:03|1.7757
19:22:04|1.7757
19:22:05|1.7757
19:22:06|1.7757
19:22:07|1.7756
19:22:08|1.7756
19:22:09|1.7756
19:22:10|1.7756
19:22:11|1.7738
19:22:12|1.7738
19:22:13|1.7738
19:22:14|1.7738
19:22:15|1.7738
19:22:16|1.7712
19:22:17|1.7712
19:22:18|1.7712
19:22:19|1.7712
19:22:21|1.7712
19:22:22|1.7733
19:22:23|1.7733
19:22:24|1.7733
19:22:24|1.7733
19:22:25|1.7733
19:22:27|1.7733
19:22:28|1.7733
19:22:28|1.7733
19:22:29|1.7733
19:22:31|1.7733
19:22:32|1.7733
19:22:33|1.7733
19:22:34|1.7733
19:22:35|1.7733
19:22:36|1.7733
19:22:37|1.7733
19:22:38|1.7733
19:22:39|1.7733
19:22:40|1.7733
19:22:41|1.7733
19:22:42|1.7733
19:22:43|1.7733
19:22:45|1.7733
19:22:46|1.7733
19:22:47|1.7733
19:22:48|1.7733
19:22:49|1.7733
19:22:50|1.7721
19:22:52|1.7721
19:22:53|1.7721
19:22:53|1.7721
19:22:55|1.7721
19:22:56|1.7721
19:22:58|1.7721
19:22:59|1.7721
19:22:59|1.7721
19:23:01|1.7721
19:23:02|1.7721
19:23:02|1.7721
19:23:04|1.7721
19:23:05|1.7721
19:23:06|1.7721
19:23:07|1.7721
19:23:08|1.7721
19:23:10|1.7721
19:23:11|1.7721
19:23:11|1.7721
19:23:13|1.7721
19:23:13|1.7721
19:23:14|1.7721
19:23:15|1.7721
19:23:16|1.7721
19:23:18|1.7721
19:23:19|1.7721
19:23:20|1.7721
19:23:21|1.7721
19:23:21|1.7721
19:23:23|1.7721
19:23:24|1.7689
19:23:26|1.7689
19:23:26|1.7689
19:23:28|1.7689
19:23:29|1.7689
19:23:30|1.7689
19:23:31|1.7694
19:23:32|1.7694
19:23:33|1.7694
19:23:34|1.7694
19:23:35|1.7694
19:23:36|1.7694
19:23:37|1.7705
19:23:38|1.7705
19:23:39|1.7705
19:23:40|1.7705
19:23:41|1.7705
19:23:42|1.7705
19:23:43|1.7705
19:23:44|1.7705
19:23:46|1.7705
19:23:47|1.7705
19:23:48|1.7705
19:23:49|1.7705
19:23:51|1.7705
19:23:51|1.7705
19:23:52|1.7705
19:23:53|1.7706
19:23:55|1.7706
19:23:56|1.7706
19:23:57|1.7706
19:23:57|1.7706
19:23:59|1.7706
19:24:00|1.7706
19:24:01|1.7706
19:24:02|1.7706
19:24:02|1.7706
19:24:04|1.7706
19:24:05|1.7706
19:24:06|1.7678
19:24:07|1.7678
19:24:09|1.7669
19:24:09|1.7669
19:24:11|1.7669
19:24:12|1.7669
19:24:13|1.7669
19:24:15|1.7669
19:24:15|1.7669
19:24:16|1.7669
19:24:17|1.7669
19:24:19|1.7669
19:24:20|1.7669
19:24:21|1.7669
19:24:22|1.7669
19:24:23|1.7669
19:24:24|1.7669
19:24:25|1.7669
19:24:25|1.7669
19:24:27|1.7669
19:24:28|1.7669
19:24:29|1.7669
19:24:30|1.7669
19:24:31|1.7669
19:24:32|1.7669
19:24:33|1.7669
19:24:35|1.7669
19:24:35|1.7669
19:24:36|1.7669
19:24:38|1.7669
19:24:38|1.7669
19:24:39|1.7669
19:24:41|1.767
19:24:42|1.767
19:24:44|1.767
19:24:44|1.767
19:24:45|1.767
19:24:46|1.767
19:24:47|1.767
19:24:49|1.767
19:24:51|1.767
19:24:51|1.767
19:24:52|1.767
19:24:53|1.767
19:24:54|1.7671
19:24:55|1.7668
19:24:56|1.7668
19:24:58|1.7668
19:24:59|1.7668
19:24:59|1.7651
19:25:00|1.7651
19:25:02|1.7651
19:25:04|1.7651
19:25:04|1.7651
19:25:05|1.7651
19:25:06|1.7651
19:25:07|1.7651
19:25:09|1.7651
19:25:10|1.7651
19:25:12|1.7651
19:25:13|1.7651
19:25:13|1.7651
19:25:15|1.7651
19:25:16|1.7663
19:25:17|1.7663
19:25:18|1.7663
19:25:19|1.7663
19:25:20|1.7663
19:25:20|1.7663
19:25:22|1.7663
19:25:23|1.7644
19:25:24|1.7644
19:25:25|1.7644
19:25:26|1.7644
19:25:27|1.7644
19:25:27|1.7644
19:25:29|1.7644
19:25:29|1.7637
19:25:32|1.7637
19:25:32|1.7637
19:25:33|1.7637
19:25:34|1.7637
19:25:35|1.7637
19:25:36|1.7637
19:25:37|1.7637
19:25:38|1.7637
19:25:39|1.7637
19:25:40|1.7637
19:25:41|1.7637
19:25:42|1.7637
19:25:43|1.7637
19:25:44|1.7637
19:25:45|1.7654
19:25:47|1.7654
19:25:49|1.7654
19:25:49|1.7654
19:25:51|1.7654
19:25:53|1.7654
19:25:53|1.7654
19:25:54|1.7654
19:25:55|1.7654
19:25:56|1.7639
19:25:57|1.7639
19:25:58|1.7639
19:25:59|1.7639
19:26:01|1.7639
19:26:02|1.7639
19:26:03|1.7639
19:26:05|1.7639
19:26:05|1.7639
19:26:07|1.7639
19:26:08|1.7639
19:26:08|1.7639
19:26:10|1.7639
19:26:10|1.7639
19:26:12|1.7639
19:26:12|1.7639
19:26:15|1.7646
19:26:15|1.7646
19:26:16|1.7646
19:26:17|1.7646
19:26:18|1.7646
19:26:20|1.7633
19:26:21|1.7633
19:26:22|1.7632
19:26:23|1.7632
19:26:24|1.7637
19:26:25|1.762
19:26:26|1.762
19:26:27|1.762
19:26:28|1.762
19:26:29|1.762
19:26:30|1.762
19:26:30|1.762
19:26:31|1.762
19:26:34|1.762
19:26:34|1.762
19:26:35|1.762
19:26:36|1.762
19:26:37|1.762
19:26:38|1.762
19:26:39|1.762
19:26:40|1.762
19:26:41|1.762
19:26:42|1.762
19:26:43|1.762
19:26:44|1.762
19:26:46|1.762
19:26:46|1.762
19:26:47|1.762
19:26:48|1.7625
19:26:50|1.7625
19:26:50|1.7625
19:26:52|1.763
19:26:53|1.763
19:26:54|1.763
19:26:55|1.763
19:26:56|1.763
19:26:58|1.761
19:26:59|1.7605
19:27:00|1.7604
19:27:00|1.7602
19:27:02|1.7602
19:27:03|1.7602
19:27:04|1.761
19:27:05|1.761
19:27:06|1.761
19:27:07|1.761
19:27:09|1.7589
19:27:10|1.7601
19:27:11|1.7601
19:27:12|1.7601
19:27:13|1.7601
19:27:15|1.7601
19:27:16|1.7601
19:27:17|1.7602
19:27:18|1.7602
19:27:19|1.7619
19:27:20|1.7638
19:27:22|1.7639
19:27:22|1.7648
19:27:23|1.7628
19:27:24|1.7628
19:27:25|1.7628
19:27:26|1.7628
19:27:27|1.7628
19:27:28|1.7628
19:27:29|1.7628
19:27:30|1.7628
19:27:31|1.7628
19:27:32|1.7628
19:27:33|1.7628
19:27:34|1.7628
19:27:35|1.7628
19:27:36|1.7651
19:27:37|1.7651
19:27:38|1.7654
19:27:39|1.7654
19:27:41|1.7654
19:27:42|1.7654
19:27:43|1.7654
19:27:44|1.7654
19:27:45|1.7654
19:27:46|1.7654
19:27:48|1.7654
19:27:48|1.7654
19:27:50|1.7654
19:27:51|1.7711
19:27:53|1.7684
19:27:53|1.77
19:27:54|1.77
19:27:56|1.7683
19:27:56|1.7683
19:27:58|1.7683
19:27:59|1.7683
19:28:01|1.7683
19:28:01|1.7683
19:28:02|1.7678
19:28:03|1.7678
19:28:04|1.7678
19:28:05|1.7678
19:28:06|1.7678
19:28:07|1.7678
19:28:08|1.7682
19:28:09|1.7682
19:28:10|1.7682
19:28:11|1.7695
19:28:12|1.7695
19:28:13|1.7678
19:28:14|1.7678
19:28:15|1.7678
19:28:16|1.7678
19:28:17|1.7678
19:28:18|1.7654
19:28:19|1.7653
19:28:20|1.7653
19:28:21|1.7643
19:28:22|1.7643
19:28:23|1.7625
19:28:24|1.7625
19:28:25|1.7623
19:28:26|1.7623
19:28:27|1.7623
19:28:28|1.7623
19:28:29|1.7623
19:28:30|1.7623
19:28:31|1.7623
19:28:32|1.7623
19:28:33|1.7623
19:28:34|1.7623
19:28:35|1.7623
19:28:36|1.7625
19:28:37|1.7602
19:28:38|1.7592
19:28:39|1.7592
19:28:40|1.7587
19:28:41|1.7587
19:28:42|1.7587
19:28:43|1.7597
19:28:44|1.7604
19:28:45|1.7607
19:28:46|1.7609
19:28:47|1.7618
19:28:48|1.7625
19:28:49|1.7628
19:28:50|1.7648
19:28:52|1.7653
19:28:52|1.7667
19:28:53|1.7676
19:28:55|1.768
19:28:55|1.7682
19:28:56|1.7682
19:28:58|1.7682
19:29:00|1.7686
19:29:00|1.7686
19:29:01|1.7699
19:29:02|1.7699
19:29:03|1.7699
19:29:04|1.7699
19:29:06|1.772
19:29:08|1.7722
19:29:09|1.7733
19:29:10|1.7733
19:29:11|1.7721
19:29:11|1.7721
19:29:13|1.773
19:29:14|1.7749
19:29:15|1.7735
19:29:16|1.7735
19:29:17|1.7763
19:29:18|1.7759
19:29:19|1.7753
19:29:20|1.7763
19:29:21|1.7757
19:29:22|1.7757
19:29:23|1.7759
19:29:23|1.7764
19:29:24|1.7764
19:29:25|1.7764
19:29:27|1.7764
19:29:28|1.7764
19:29:28|1.7776
19:29:30|1.7775
19:29:30|1.7775
19:29:32|1.7775
19:29:32|1.7775
19:29:34|1.7775
19:29:35|1.7775
19:29:36|1.7794
19:29:37|1.7794
19:29:38|1.7776
19:29:39|1.7776
19:29:40|1.7775
19:29:40|1.7775
19:29:42|1.7775
19:29:44|1.7775
19:29:44|1.7775
19:29:46|1.7775
19:29:47|1.7775
19:29:47|1.7775
19:29:49|1.7796
19:29:49|1.7774
19:29:52|1.7769
19:29:52|1.7769
19:29:53|1.7769
19:29:54|1.7769
19:29:55|1.7769
19:29:56|1.7774
19:29:57|1.7792
19:29:58|1.7792
19:29:59|1.7792
19:30:01|1.7792
19:30:01|1.7792
19:30:03|1.7792
19:30:03|1.7792
19:30:06|1.7792
19:30:06|1.7792
19:30:07|1.7771
19:30:08|1.7766
19:30:09|1.7782
19:30:10|1.7795
19:30:11|1.7795
19:30:12|1.7795
19:30:13|1.7795
19:30:14|1.7795
19:30:15|1.7779
19:30:16|1.7779
19:30:17|1.7779
19:30:18|1.7803
19:30:19|1.7803
19:30:20|1.7803
19:30:21|1.7794
19:30:22|1.7794
19:30:23|1.7794
19:30:24|1.782
19:30:25|1.782
19:30:26|1.782
19:30:27|1.782
19:30:28|1.782
19:30:29|1.782
19:30:30|1.782
19:30:31|1.782
19:30:32|1.782
19:30:33|1.782
19:30:34|1.782
19:30:35|1.782
19:30:36|1.782
19:30:37|1.782
19:30:38|1.782
19:30:39|1.7801
19:30:40|1.7801
19:30:41|1.7803
19:30:42|1.7805
19:30:43|1.7805
19:30:44|1.7805
19:30:45|1.7805
19:30:47|1.7805
19:30:48|1.7805
19:30:49|1.7805
19:30:49|1.7805
19:30:50|1.7805
19:30:53|1.7805
19:30:54|1.7808
19:30:55|1.7808
19:30:57|1.781
19:30:58|1.781
19:30:58|1.781
19:31:00|1.7821
19:31:00|1.7821
19:31:03|1.7817
19:31:03|1.7817
19:31:04|1.7817
19:31:05|1.7817
19:31:06|1.7817
19:31:07|1.7817
19:31:09|1.7817
19:31:10|1.7817
19:31:11|1.7804
19:31:12|1.7797
19:31:12|1.7797
19:31:14|1.7797
19:31:14|1.7797
19:31:16|1.778
19:31:17|1.7783
19:31:18|1.7783
19:31:19|1.7783
19:31:20|1.7783
19:31:21|1.7806
19:31:21|1.7806
19:31:23|1.7806
19:31:23|1.7806
19:31:24|1.7806
19:31:26|1.7806
19:31:27|1.78
19:31:27|1.78
19:31:29|1.78
19:31:30|1.7826
19:31:31|1.7826
19:31:32|1.7826
19:31:33|1.7823
19:31:34|1.7825
19:31:34|1.7818
19:31:36|1.7818
19:31:37|1.7814
19:31:37|1.7814
19:31:39|1.7814
19:31:40|1.7814
19:31:41|1.7814
19:31:42|1.7814
19:31:42|1.7814
19:31:43|1.7814
19:31:45|1.7814
19:31:46|1.7814
19:31:46|1.7814
19:31:48|1.7814
19:31:49|1.7814
19:31:49|1.7814
19:31:51|1.7814
19:31:51|1.7798
19:31:54|1.7798
19:31:54|1.7809
19:31:55|1.7809
19:31:56|1.7814
19:31:57|1.783
19:31:58|1.7806
19:31:59|1.7806
19:32:00|1.7806
19:32:01|1.7806
19:32:03|1.7806
19:32:04|1.7806
19:32:05|1.7806
19:32:05|1.7806
19:32:07|1.7813
19:32:08|1.7813
19:32:10|1.7813
19:32:11|1.7813
19:32:12|1.7806
19:32:13|1.7806
19:32:15|1.7812
19:32:15|1.7812
19:32:16|1.7812
19:32:17|1.7812
19:32:18|1.7812
19:32:19|1.7832
19:32:20|1.7832
19:32:21|1.7832
19:32:22|1.7832
19:32:23|1.7832
19:32:24|1.7832
19:32:25|1.7823
19:32:26|1.7849
19:32:27|1.7846
19:32:28|1.7846
19:32:29|1.7848
19:32:30|1.7848
19:32:31|1.7842
19:32:32|1.7842
19:32:33|1.7842
19:32:34|1.7862
19:32:35|1.7844
19:32:36|1.7844
19:32:37|1.7844
19:32:38|1.7844
19:32:39|1.7835
19:32:40|1.7835
19:32:41|1.7835
19:32:42|1.7835
19:32:43|1.7835
19:32:44|1.7835
19:32:46|1.7844
19:32:46|1.7844
19:32:48|1.7852
19:32:49|1.7852
19:32:50|1.7841
19:32:52|1.7853
19:32:52|1.7853
19:32:53|1.7853
19:32:55|1.7853
19:32:56|1.7853
19:32:57|1.784
19:32:58|1.7842
19:32:59|1.7859
19:33:01|1.7859
19:33:01|1.7859
19:33:03|1.7859
19:33:04|1.7857
19:33:05|1.7855
19:33:07|1.7855
19:33:08|1.7846
19:33:09|1.7846
19:33:10|1.7862
19:33:11|1.7868
19:33:12|1.7868
19:33:13|1.7869
19:33:14|1.7869
19:33:15|1.7869
19:33:16|1.7866
19:33:17|1.7863
19:33:18|1.7863
19:33:19|1.7863
19:33:20|1.7886
19:33:21|1.7879
19:33:22|1.7879
19:33:23|1.786
19:33:24|1.7861
19:33:25|1.7866
19:33:26|1.785
19:33:27|1.785
19:33:28|1.785
19:33:29|1.785
19:33:30|1.785
19:33:31|1.785
19:33:32|1.7871
19:33:33|1.7868
19:33:34|1.7868
19:33:35|1.7892
19:33:36|1.7905
19:33:37|1.7901
19:33:38|1.7888
19:33:39|1.7895
19:33:40|1.7895
19:33:41|1.7895
19:33:42|1.7879
19:33:43|1.7868
19:33:44|1.7886
19:33:45|1.7886
19:33:46|1.7886
19:33:47|1.7883
19:33:48|1.7883
19:33:49|1.7883
19:33:50|1.7883
19:33:51|1.7895
19:33:52|1.7899
19:33:53|1.79
19:33:54|1.79
19:33:55|1.7889
19:33:57|1.7889
19:33:58|1.7878
19:33:59|1.7878
19:34:01|1.7884
19:34:02|1.7895
19:34:03|1.7895
19:34:04|1.7895
19:34:05|1.7895
19:34:06|1.7895
19:34:07|1.7895
19:34:08|1.7895
19:34:10|1.79
19:34:11|1.79
19:34:12|1.79
19:34:13|1.7899
19:34:14|1.7899
19:34:15|1.7899
19:34:16|1.7899
19:34:17|1.7899
19:34:18|1.7899
19:34:20|1.7904
19:34:21|1.7904
19:34:21|1.7904
19:34:22|1.7897
19:34:23|1.7897
19:34:24|1.7897
19:34:25|1.7897
19:34:27|1.7897
19:34:27|1.7897
19:34:29|1.7897
19:34:30|1.7897
19:34:31|1.7897
19:34:32|1.7897
19:34:33|1.7897
19:34:34|1.7897
19:34:35|1.7897
19:34:35|1.7897
19:34:36|1.7897
19:34:37|1.7897
19:34:38|1.7897
19:34:40|1.7897
19:34:41|1.7897
19:34:41|1.7897
19:34:43|1.7897
19:34:43|1.7901
19:34:44|1.7901
19:34:46|1.7901
19:34:46|1.7901
19:34:47|1.7901
19:34:48|1.7901
19:34:49|1.7901
19:34:50|1.7901
19:34:52|1.7901
19:34:52|1.7901
19:34:53|1.7901
19:34:54|1.7901
19:34:56|1.792
19:34:57|1.792
19:34:58|1.792
19:34:59|1.792
19:35:00|1.792
19:35:01|1.792
19:35:02|1.7924
19:35:04|1.7924
19:35:05|1.7924
19:35:06|1.7924
19:35:07|1.7925
19:35:08|1.7925
19:35:10|1.7925
19:35:11|1.7932
19:35:12|1.7932
19:35:13|1.7932
19:35:14|1.7929
19:35:15|1.7929
19:35:16|1.7894
19:35:17|1.7894
19:35:18|1.7915
19:35:19|1.7915
19:35:20|1.7915
19:35:21|1.7915
19:35:23|1.7915
19:35:24|1.7915
19:35:24|1.7912
19:35:26|1.7912
19:35:26|1.7912
19:35:28|1.7912
19:35:29|1.7912
19:35:30|1.7912
19:35:30|1.7912
19:35:32|1.7912
19:35:32|1.7912
19:35:33|1.79
19:35:34|1.79
19:35:36|1.79
19:35:36|1.79
19:35:38|1.79
19:35:38|1.79
19:35:39|1.7891
19:35:41|1.7891
19:35:42|1.7891
19:35:43|1.7891
19:35:44|1.7919
19:35:45|1.7919
19:35:46|1.7919
19:35:47|1.7912
19:35:48|1.7912
19:35:49|1.7912
19:35:50|1.7912
19:35:51|1.7912
19:35:52|1.7912
19:35:53|1.7912
19:35:54|1.7912
19:35:55|1.7912
19:35:56|1.7912
19:35:57|1.7912
19:35:59|1.7912
19:35:59|1.7912
19:36:01|1.7912
19:36:02|1.7912
19:36:03|1.7912
19:36:04|1.7912
19:36:05|1.7912
19:36:07|1.7912
19:36:07|1.7912
19:36:09|1.7912
19:36:10|1.7912
19:36:11|1.7912
19:36:12|1.7912
19:36:13|1.7912
19:36:14|1.7912
19:36:15|1.7912
19:36:16|1.7912
19:36:17|1.7912
19:36:18|1.7912
19:36:19|1.7912
19:36:20|1.7912
19:36:21|1.7912
19:36:22|1.7909
19:36:23|1.7889
19:36:24|1.7906
19:36:25|1.7906
19:36:26|1.7906
19:36:27|1.7906
19:36:28|1.7903
19:36:29|1.7903
19:36:30|1.7903
19:36:31|1.7903
19:36:32|1.7903
19:36:33|1.7903
19:36:34|1.7903
19:36:35|1.7903
19:36:36|1.7903
19:36:37|1.7903
19:36:38|1.7903
19:36:39|1.7905
19:36:40|1.7905
19:36:41|1.7905
19:36:42|1.7905
19:36:43|1.7905
19:36:44|1.7905
19:36:45|1.7905
19:36:46|1.7905
19:36:47|1.7905
19:36:48|1.7905
19:36:49|1.7902
19:36:50|1.7902
19:36:51|1.7902
19:36:52|1.7902
19:36:53|1.7902
19:36:54|1.7902
19:36:55|1.7902
19:36:56|1.7902
19:36:57|1.7909
19:36:59|1.7909
19:37:00|1.7909
19:37:01|1.7909
19:37:02|1.7909
19:37:04|1.791
19:37:05|1.7914
19:37:06|1.7929
19:37:06|1.7929
19:37:08|1.7929
19:37:09|1.7934
19:37:10|1.7934
19:37:10|1.7944
19:37:11|1.7938
19:37:13|1.7938
19:37:13|1.7956
19:37:14|1.7956
19:37:15|1.7932
19:37:16|1.7932
19:37:17|1.7932
19:37:18|1.7935
19:37:20|1.7935
19:37:21|1.7935
19:37:22|1.7935
19:37:24|1.7935
19:37:25|1.7935
19:37:26|1.7935
19:37:27|1.7935
19:37:28|1.7935
19:37:29|1.7955
19:37:30|1.7955
19:37:31|1.7955
19:37:32|1.7955
19:37:33|1.7955
19:37:34|1.7956
19:37:35|1.7955
19:37:36|1.7955
19:37:37|1.7955
19:37:38|1.7955
19:37:39|1.7955
19:37:40|1.7955
19:37:41|1.7955
19:37:42|1.7955
19:37:43|1.7955
19:37:44|1.7955
19:37:45|1.7955
19:37:46|1.7955
19:37:47|1.795
19:37:48|1.795
19:37:49|1.795
19:37:50|1.795
19:37:51|1.795
19:37:52|1.795
19:37:53|1.795
19:37:54|1.795
19:37:55|1.795
19:37:56|1.795
19:37:57|1.795
19:37:58|1.795
19:38:00|1.7936
19:38:01|1.7936
19:38:02|1.7936
19:38:02|1.7936
19:38:04|1.7936
19:38:05|1.7936
19:38:06|1.7936
19:38:08|1.7919
19:38:09|1.7935
19:38:10|1.7935
19:38:11|1.7935
19:38:12|1.7935
19:38:13|1.7935
19:38:14|1.7935
19:38:15|1.7935
19:38:16|1.7935
19:38:17|1.7935
19:38:19|1.7935
19:38:20|1.7935
19:38:21|1.7935
19:38:22|1.7935
19:38:23|1.7935
19:38:24|1.7935
19:38:25|1.7935
19:38:26|1.7935
19:38:27|1.7935
19:38:28|1.7935
19:38:29|1.7935
19:38:30|1.7935
19:38:31|1.7935
19:38:32|1.7935
19:38:33|1.794
19:38:34|1.794
19:38:35|1.794
19:38:37|1.7942
19:38:38|1.7942
19:38:39|1.7947
19:38:40|1.7954
19:38:42|1.7949
19:38:42|1.7949
19:38:43|1.7953
19:38:45|1.7953
19:38:45|1.7951
19:38:46|1.7951
19:38:48|1.7951
19:38:49|1.7951
19:38:50|1.7951
19:38:50|1.7957
19:38:52|1.7957
19:38:52|1.7957
19:38:53|1.7957
19:38:54|1.7953
19:38:56|1.7953
19:38:56|1.7966
19:38:57|1.7951
19:38:58|1.7951
19:38:59|1.7951
19:39:01|1.7951
19:39:03|1.7951
19:39:04|1.7951
19:39:05|1.7951
19:39:06|1.7951
19:39:07|1.7954
19:39:08|1.7954
19:39:09|1.7954
19:39:10|1.7954
19:39:11|1.7938
19:39:12|1.7938
19:39:13|1.7938
19:39:14|1.7938
19:39:15|1.7938
19:39:16|1.7938
19:39:17|1.7938
19:39:18|1.7938
19:39:19|1.7956
19:39:20|1.7956
19:39:21|1.7956
19:39:22|1.7956
19:39:23|1.7938
19:39:25|1.7952
19:39:25|1.7952
19:39:27|1.7952
19:39:27|1.7958
19:39:28|1.7958
19:39:30|1.7958
19:39:31|1.7958
19:39:31|1.7958
19:39:32|1.7958
19:39:34|1.7958
19:39:34|1.7958
19:39:36|1.7958
19:39:36|1.7958
19:39:38|1.7958
19:39:39|1.7958
19:39:40|1.7958
19:39:41|1.7958
19:39:42|1.7958
19:39:43|1.7958
19:39:44|1.7958
19:39:45|1.7958
19:39:46|1.7958
19:39:47|1.7958
19:39:48|1.7958
19:39:49|1.7958
19:39:50|1.7958
19:39:51|1.7958
19:39:52|1.7958
19:39:53|1.7958
19:39:54|1.7958
19:39:55|1.7958
19:39:56|1.7958
19:39:57|1.7958
19:39:58|1.7946
19:39:59|1.7946
19:40:00|1.7946
19:40:02|1.7946
19:40:03|1.7946
19:40:05|1.7928
19:40:06|1.7919
19:40:07|1.7919
19:40:08|1.7919
19:40:09|1.7919
19:40:10|1.7919
19:40:12|1.7919
19:40:13|1.7919
19:40:14|1.7919
19:40:15|1.7919
19:40:16|1.7919
19:40:16|1.7919
19:40:18|1.7906
19:40:19|1.7906
19:40:20|1.7918
19:40:21|1.7918
19:40:22|1.7918
19:40:23|1.7918
19:40:23|1.7918
19:40:24|1.7918
19:40:25|1.7918
19:40:27|1.7918
19:40:27|1.7918
19:40:29|1.7918
19:40:30|1.7918
19:40:30|1.7918
19:40:32|1.7918
19:40:33|1.7918
19:40:34|1.7918
19:40:34|1.7918
19:40:35|1.7918
19:40:36|1.7918
19:40:37|1.7918
19:40:38|1.7918
19:40:39|1.7894
19:40:40|1.7894
19:40:41|1.7894
19:40:43|1.7894
19:40:43|1.7886
19:40:45|1.7886
19:40:45|1.789
19:40:47|1.7896
19:40:47|1.7896
19:40:48|1.7896
19:40:49|1.7896
19:40:51|1.7896
19:40:52|1.7896
19:40:52|1.7896
19:40:54|1.7896
19:40:54|1.7896
19:40:55|1.7896
19:40:57|1.7896
19:40:58|1.7896
19:40:58|1.7896
19:40:59|1.7896
19:41:01|1.79
19:41:02|1.79
19:41:03|1.79
19:41:05|1.79
19:41:06|1.791
19:41:07|1.791
19:41:09|1.7919
19:41:10|1.7919
19:41:11|1.7921
19:41:12|1.7921
19:41:13|1.7921
19:41:14|1.7921
19:41:15|1.7921
19:41:16|1.7906
19:41:17|1.7906
19:41:18|1.7888
19:41:19|1.7888
19:41:20|1.7888
19:41:22|1.7888
19:41:23|1.7888
19:41:24|1.7888
19:41:25|1.7888
19:41:26|1.7888
19:41:27|1.7888
19:41:28|1.7888
19:41:29|1.7888
19:41:30|1.7888
19:41:30|1.7888
19:41:31|1.7888
19:41:32|1.7888
19:41:34|1.789
19:41:35|1.789
19:41:36|1.7925
19:41:37|1.7925
19:41:37|1.7926
19:41:38|1.7922
19:41:40|1.7922
19:41:41|1.7922
19:41:43|1.7924
19:41:43|1.7924
19:41:45|1.7924
19:41:46|1.7924
19:41:47|1.7924
19:41:47|1.7924
19:41:48|1.7924
19:41:49|1.7924
19:41:51|1.7924
19:41:52|1.7924
19:41:52|1.7924
19:41:53|1.7924
19:41:54|1.7924
19:41:55|1.7924
19:41:56|1.7924
19:41:57|1.7924
19:41:58|1.7924
19:41:59|1.7924
19:42:00|1.7924
19:42:01|1.7924
19:42:03|1.7924
19:42:05|1.7914
19:42:06|1.7914
19:42:07|1.7914
19:42:08|1.7914
19:42:09|1.7914
19:42:11|1.7914
19:42:11|1.7914
19:42:13|1.7914
19:42:14|1.7914
19:42:15|1.7914
19:42:16|1.7914
19:42:17|1.7892
19:42:18|1.7892
19:42:19|1.7892
19:42:20|1.7892
19:42:21|1.7892
19:42:22|1.7893
19:42:23|1.7893
19:42:24|1.7893
19:42:25|1.7893
19:42:26|1.791
19:42:27|1.791
19:42:28|1.791
19:42:30|1.791
19:42:31|1.791
19:42:32|1.791
19:42:33|1.791
19:42:34|1.791
19:42:35|1.791
19:42:37|1.791
19:42:37|1.791
19:42:38|1.791
19:42:39|1.7918
19:42:40|1.7918
19:42:41|1.7918
19:42:42|1.7908
19:42:43|1.7931
19:42:44|1.7931
19:42:46|1.7931
19:42:47|1.7931
19:42:48|1.7931
19:42:49|1.7931
19:42:50|1.7904
19:42:51|1.7901
19:42:52|1.7921
19:42:54|1.7921
19:42:54|1.7921
19:42:55|1.7921
19:42:56|1.7921
19:42:57|1.7921
19:42:58|1.7921
19:42:59|1.7921
19:43:01|1.7921
19:43:01|1.7921
19:43:03|1.7921
19:43:05|1.7921
19:43:06|1.7921
19:43:07|1.7921
19:43:09|1.7921
19:43:09|1.7921
19:43:10|1.7921
19:43:11|1.7921
19:43:12|1.7921
19:43:13|1.7921
19:43:14|1.7958
19:43:15|1.7958
19:43:16|1.7952
19:43:17|1.7952
19:43:18|1.7952
19:43:19|1.7952
19:43:21|1.7952
19:43:22|1.7952
19:43:23|1.7952
19:43:24|1.7952
19:43:25|1.7952
19:43:25|1.7955
19:43:26|1.7955
19:43:27|1.7955
19:43:29|1.7955
19:43:30|1.7955
19:43:31|1.7955
19:43:31|1.7935
19:43:33|1.7935
19:43:34|1.7935
19:43:35|1.7935
19:43:36|1.7935
19:43:37|1.7935
19:43:38|1.7935
19:43:39|1.7935
19:43:40|1.7935
19:43:41|1.7935
19:43:43|1.7926
19:43:43|1.7914
19:43:44|1.7914
19:43:45|1.7902
19:43:46|1.7902
19:43:47|1.7902
19:43:48|1.7902
19:43:49|1.7902
19:43:50|1.7902
19:43:51|1.7902
19:43:52|1.7902
19:43:53|1.7902
19:43:54|1.7902
19:43:55|1.7902
19:43:56|1.7902
19:43:57|1.7902
19:43:58|1.7902
19:43:59|1.7902
19:44:00|1.7902
19:44:01|1.7931
19:44:02|1.7931
19:44:03|1.7931
19:44:05|1.7916
19:44:07|1.7916
19:44:08|1.7916
19:44:09|1.7916
19:44:10|1.7916
19:44:11|1.7916
19:44:12|1.7916
19:44:13|1.7916
19:44:15|1.7923
19:44:15|1.7923
19:44:17|1.7895
19:44:18|1.7894
19:44:18|1.7894
19:44:20|1.7894
19:44:21|1.7894
19:44:21|1.7894
19:44:23|1.7894
19:44:24|1.7894
19:44:25|1.7894
19:44:26|1.7916
19:44:26|1.7916
19:44:28|1.7916
19:44:29|1.7916
19:44:30|1.7915
19:44:31|1.7915
19:44:32|1.7916
19:44:33|1.7916
19:44:34|1.7916
19:44:36|1.7916
19:44:37|1.7916
19:44:38|1.7916
19:44:38|1.7916
19:44:40|1.7916
19:44:41|1.7916
19:44:42|1.7916
19:44:42|1.7916
19:44:44|1.7916
19:44:44|1.7916
19:44:46|1.7916
19:44:46|1.7916
19:44:47|1.7916
19:44:48|1.7916
19:44:49|1.7916
19:44:51|1.7916
19:44:52|1.7916
19:44:52|1.7916
19:44:53|1.7916
19:44:55|1.7916
19:44:55|1.7916
19:44:57|1.7933
19:44:59|1.7933
19:44:59|1.7933
19:45:00|1.7933
19:45:01|1.7933
19:45:02|1.7933
19:45:03|1.7933
19:45:04|1.7933
19:45:06|1.7914
19:45:08|1.7914
19:45:08|1.7914
19:45:10|1.7914
19:45:11|1.7914
19:45:12|1.7914
19:45:13|1.7914
19:45:14|1.7914
19:45:15|1.7914
19:45:16|1.7914
19:45:18|1.7914
19:45:19|1.7914
19:45:20|1.7914
19:45:21|1.7914
19:45:21|1.7914
19:45:23|1.7914
19:45:24|1.7897
19:45:25|1.7908
19:45:26|1.7908
19:45:26|1.7897
19:45:28|1.7897
19:45:29|1.7886
19:45:29|1.7886
19:45:30|1.7886
19:45:32|1.7886
19:45:33|1.7886
19:45:34|1.7886
19:45:34|1.7886
19:45:36|1.7886
19:45:37|1.7886
19:45:38|1.7886
19:45:39|1.7886
19:45:40|1.7891
19:45:41|1.7868
19:45:43|1.7868
19:45:43|1.7868
19:45:44|1.7868
19:45:45|1.7868
19:45:46|1.7868
19:45:47|1.7868
19:45:48|1.787
19:45:49|1.787
19:45:50|1.787
19:45:52|1.787
19:45:52|1.787
19:45:53|1.787
19:45:54|1.787
19:45:55|1.787
19:45:56|1.787
19:45:57|1.7885
19:45:58|1.7885
19:45:59|1.7885
19:46:00|1.7885
19:46:02|1.7889
19:46:03|1.789
19:46:03|1.789
19:46:05|1.789
19:46:06|1.789
19:46:08|1.7878
19:46:08|1.7878
19:46:10|1.7875
19:46:12|1.7875
19:46:12|1.7875
19:46:13|1.7875
19:46:14|1.7875
19:46:15|1.7875
19:46:16|1.7875
19:46:18|1.7875
19:46:19|1.7875
19:46:20|1.7904
19:46:21|1.7904
19:46:23|1.7909
19:46:23|1.7909
19:46:24|1.7909
19:46:25|1.7909
19:46:26|1.7909
19:46:28|1.7909
19:46:29|1.7909
19:46:30|1.7909
19:46:31|1.7909
19:46:31|1.7909
19:46:34|1.7909
19:46:34|1.7897
19:46:35|1.7897
19:46:36|1.7897
19:46:38|1.7909
19:46:38|1.7909
19:46:39|1.7915
19:46:41|1.7915
19:46:41|1.7915
19:46:43|1.7915
19:46:44|1.7915
19:46:44|1.7915
19:46:46|1.7915
19:46:46|1.7915
19:46:49|1.7915
19:46:49|1.7915
19:46:50|1.7915
19:46:51|1.7915
19:46:52|1.7909
19:46:53|1.7909
19:46:54|1.7909
19:46:55|1.7909
19:46:56|1.7909
19:46:57|1.7909
19:46:58|1.7909
19:46:59|1.7909
19:47:00|1.7909
19:47:01|1.7909
19:47:02|1.7909
19:47:04|1.7909
19:47:05|1.7909
19:47:06|1.7909
19:47:07|1.7905
19:47:09|1.7905
19:47:09|1.7905
19:47:11|1.7905
19:47:13|1.7893
19:47:14|1.7876
19:47:15|1.7876
19:47:16|1.7876
19:47:17|1.7876
19:47:18|1.7876
19:47:20|1.7903
19:47:20|1.7903
19:47:22|1.7903
19:47:23|1.7903
19:47:24|1.791
19:47:24|1.791
19:47:26|1.791
19:47:27|1.791
19:47:28|1.7901
19:47:29|1.7901
19:47:30|1.7901
19:47:31|1.7901
19:47:32|1.7901
19:47:33|1.7901
19:47:34|1.7887
19:47:35|1.7887
19:47:36|1.7887
19:47:37|1.7887
19:47:38|1.7887
19:47:39|1.7887
19:47:40|1.7887
19:47:41|1.7887
19:47:42|1.7876
19:47:43|1.7876
19:47:44|1.7901
19:47:45|1.7901
19:47:46|1.7901
19:47:47|1.7901
19:47:48|1.7901
19:47:49|1.7901
19:47:50|1.7901
19:47:51|1.7901
19:47:52|1.794
19:47:53|1.7943
19:47:54|1.7943
19:47:55|1.7943
19:47:56|1.7943
19:47:57|1.7943
19:47:59|1.795
19:47:59|1.795
19:48:00|1.795
19:48:02|1.795
19:48:03|1.7925
19:48:03|1.7925
19:48:04|1.7925
19:48:06|1.7927
19:48:07|1.7927
19:48:07|1.7927
19:48:10|1.7927
19:48:11|1.7927
19:48:13|1.7927
19:48:13|1.7927
19:48:14|1.7927
19:48:15|1.7927
19:48:16|1.7927
19:48:18|1.7905
19:48:19|1.7905
19:48:21|1.7905
19:48:21|1.7905
19:48:23|1.7905
19:48:24|1.7905
19:48:25|1.7905
19:48:27|1.7905
19:48:27|1.7905
19:48:28|1.7919
19:48:29|1.7919
19:48:30|1.7928
19:48:31|1.7928
19:48:32|1.7928
19:48:33|1.7928
19:48:34|1.7928
19:48:35|1.7928
19:48:36|1.7928
19:48:37|1.7928
19:48:38|1.7928
19:48:39|1.7928
19:48:40|1.7904
19:48:41|1.7904
19:48:43|1.7904
19:48:44|1.7904
19:48:45|1.7904
19:48:45|1.7904
19:48:47|1.7904
19:48:48|1.7904
19:48:50|1.795
19:48:50|1.795
19:48:51|1.7921
19:48:52|1.7921
19:48:53|1.7923
19:48:54|1.7919
19:48:55|1.7937
19:48:56|1.7944
19:48:57|1.7944
19:48:58|1.7964
19:48:59|1.7964
19:49:00|1.7964
19:49:01|1.7949
19:49:02|1.7949
19:49:03|1.7949
19:49:04|1.7949
19:49:05|1.7949
19:49:06|1.7949
19:49:07|1.7949
19:49:08|1.7949
19:49:09|1.7949
19:49:11|1.7949
19:49:13|1.7949
19:49:13|1.7949
19:49:14|1.7976
19:49:15|1.7976
19:49:16|1.7976
19:49:17|1.7967
19:49:19|1.7967
19:49:20|1.7967
19:49:21|1.7967
19:49:23|1.7967
19:49:24|1.7967
19:49:25|1.7967
19:49:25|1.7967
19:49:27|1.7967
19:49:27|1.7967
19:49:28|1.7967
19:49:29|1.7967
19:49:30|1.7967
19:49:32|1.7967
19:49:32|1.7967
19:49:34|1.7967
19:49:35|1.7968
19:49:36|1.7975
19:49:37|1.7975
19:49:37|1.7969
19:49:38|1.7954
19:49:39|1.7954
19:49:41|1.7954
19:49:41|1.7954
19:49:43|1.7967
19:49:44|1.7967
19:49:45|1.7967
19:49:46|1.7967
19:49:47|1.7967
19:49:48|1.7967
19:49:49|1.7967
19:49:50|1.7965
19:49:51|1.7965
19:49:52|1.7965
19:49:53|1.7965
19:49:54|1.7965
19:49:55|1.7965
19:49:56|1.7965
19:49:57|1.7965
19:49:58|1.7965
19:49:59|1.7965
19:50:00|1.7965
19:50:01|1.7965
19:50:02|1.7962
19:50:03|1.7962
19:50:04|1.7962
19:50:06|1.7962
19:50:06|1.7962
19:50:09|1.7962
19:50:10|1.7962
19:50:11|1.7954
19:50:12|1.7954
19:50:13|1.7954
19:50:15|1.7954
19:50:16|1.7954
19:50:17|1.7954
19:50:18|1.7954
19:50:20|1.7954
19:50:21|1.7954
19:50:22|1.7954
19:50:23|1.7954
19:50:23|1.7954
19:50:24|1.7954
19:50:26|1.7954
19:50:28|1.7954
19:50:29|1.7954
19:50:30|1.7954
19:50:31|1.7954
19:50:32|1.7954
19:50:34|1.7954
19:50:35|1.7954
19:50:35|1.7954
19:50:37|1.7954
19:50:38|1.7933
19:50:39|1.7933
19:50:39|1.7933
19:50:41|1.7933
19:50:42|1.7933
19:50:43|1.7933
19:50:44|1.7944
19:50:45|1.7948
19:50:46|1.7948
19:50:47|1.7948
19:50:47|1.7948
19:50:49|1.7948
19:50:50|1.7948
19:50:51|1.7948
19:50:51|1.7948
19:50:53|1.7948
19:50:53|1.7948
19:50:54|1.7948
19:50:55|1.7948
19:50:56|1.7948
19:50:58|1.7948
19:50:59|1.7948
19:50:59|1.7948
19:51:01|1.7948
19:51:02|1.7948
19:51:02|1.7948
19:51:04|1.7948
19:51:05|1.7948
19:51:05|1.7948
19:51:07|1.7948
19:51:07|1.7948
19:51:09|1.7948
19:51:10|1.7948
19:51:11|1.7956
19:51:13|1.7956
19:51:14|1.7956
19:51:15|1.7956
19:51:17|1.7956
19:51:18|1.7956
19:51:19|1.7956
19:51:20|1.7956
19:51:21|1.7956
19:51:22|1.7956
19:51:23|1.7956
19:51:24|1.7956
19:51:25|1.7956
19:51:27|1.7956
19:51:28|1.7956
19:51:28|1.7956
19:51:30|1.7956
19:51:30|1.7956
19:51:32|1.7956
19:51:33|1.7956
19:51:34|1.7956
19:51:35|1.7956
19:51:35|1.7956
19:51:36|1.7956
19:51:37|1.7956
19:51:38|1.7956
19:51:39|1.7956
19:51:40|1.7956
19:51:41|1.7956
19:51:43|1.7973
19:51:43|1.7973
19:51:45|1.7973
19:51:45|1.7973
19:51:46|1.7973
19:51:47|1.7973
19:51:48|1.7973
19:51:49|1.7973
19:51:50|1.7973
19:51:51|1.798
19:51:52|1.798
19:51:53|1.7961
19:51:54|1.7961
19:51:55|1.7958
19:51:56|1.7958
19:51:57|1.7958
19:51:59|1.7958
19:51:59|1.796
19:52:00|1.8006
19:52:01|1.7979
19:52:02|1.7983
19:52:03|1.7983
19:52:05|1.7983
19:52:05|1.7983
19:52:06|1.7985
19:52:08|1.7992
19:52:08|1.7986
19:52:10|1.7979
19:52:10|1.7979
19:52:12|1.7979
19:52:13|1.7979
19:52:15|1.7979
19:52:16|1.7979
19:52:17|1.7979
19:52:18|1.7979
19:52:19|1.7979
19:52:21|1.7979
19:52:22|1.7975
19:52:22|1.7975
19:52:24|1.7975
19:52:26|1.7975
19:52:27|1.7975
19:52:27|1.799
19:52:28|1.7964
19:52:29|1.7948
19:52:30|1.794
19:52:31|1.794
19:52:32|1.7941
19:52:33|1.7923
19:52:35|1.7923
19:52:35|1.7938
19:52:37|1.7952
19:52:37|1.7952
19:52:38|1.7952
19:52:40|1.7952
19:52:40|1.7952
19:52:41|1.7952
19:52:43|1.7952
19:52:43|1.7952
19:52:44|1.7952
19:52:45|1.7952
19:52:46|1.7952
19:52:47|1.7952
19:52:49|1.7947
19:52:49|1.7947
19:52:51|1.7945
19:52:52|1.7945
19:52:53|1.7945
19:52:54|1.7945
19:52:55|1.7945
19:52:56|1.7945
19:52:57|1.7945
19:52:58|1.7945
19:52:59|1.7954
19:53:00|1.7966
19:53:01|1.7966
19:53:02|1.7971
19:53:03|1.7992
19:53:05|1.7998
19:53:06|1.7998
19:53:07|1.7998
19:53:07|1.7996
19:53:09|1.7984
19:53:09|1.7996
19:53:10|1.7996
19:53:11|1.7996
19:53:12|1.7996
19:53:14|1.7996
19:53:15|1.7996
19:53:17|1.7998
19:53:17|1.7995
19:53:19|1.7995
19:53:20|1.7996
19:53:21|1.8008
19:53:23|1.8008
19:53:23|1.8008
19:53:24|1.8008
19:53:25|1.8008
19:53:26|1.8008
19:53:27|1.8008
19:53:28|1.8008
19:53:29|1.8011
19:53:30|1.8011
19:53:31|1.8011
19:53:32|1.8011
19:53:34|1.8
19:53:34|1.7994
19:53:35|1.7994
19:53:36|1.7994
19:53:37|1.7994
19:53:39|1.7994
19:53:39|1.7994
19:53:40|1.7994
19:53:41|1.7994
19:53:42|1.7994
19:53:44|1.8
19:53:45|1.7982
19:53:46|1.7982
19:53:47|1.7982
19:53:48|1.7982
19:53:49|1.7982
19:53:50|1.7982
19:53:51|1.7982
19:53:52|1.7982
19:53:53|1.7982
19:53:54|1.7982
19:53:55|1.7982
19:53:56|1.7982
19:53:57|1.7982
19:53:58|1.7982
19:53:59|1.7982
19:54:00|1.7982
19:54:01|1.7982
19:54:02|1.7982
19:54:04|1.8
19:54:04|1.8
19:54:05|1.8
19:54:06|1.8
19:54:08|1.8
19:54:09|1.8
19:54:09|1.8
19:54:11|1.8
19:54:12|1.8
19:54:13|1.8
19:54:14|1.8
19:54:15|1.8
19:54:16|1.8
19:54:17|1.8
19:54:19|1.8
19:54:19|1.8
19:54:21|1.8
19:54:21|1.8
19:54:23|1.8
19:54:24|1.8
19:54:26|1.8
19:54:26|1.8
19:54:27|1.8
19:54:28|1.8
19:54:29|1.8
19:54:30|1.8
19:54:31|1.8
19:54:32|1.7978
19:54:34|1.7978
19:54:34|1.7978
19:54:35|1.7978
19:54:36|1.7978
19:54:37|1.7978
19:54:38|1.7978
19:54:39|1.7991
19:54:40|1.7991
19:54:41|1.7998
19:54:43|1.7983
19:54:44|1.7983
19:54:45|1.798
19:54:46|1.798
19:54:47|1.798
19:54:48|1.798
19:54:49|1.798
19:54:50|1.798
19:54:51|1.7983
19:54:52|1.7983
19:54:53|1.7983
19:54:54|1.7983
19:54:55|1.798
19:54:56|1.798
19:54:57|1.798
19:54:58|1.798
19:54:59|1.798
19:55:00|1.798
19:55:01|1.798
19:55:02|1.798
19:55:03|1.798
19:55:04|1.798
19:55:05|1.7996
19:55:06|1.7996
19:55:07|1.7996
19:55:09|1.7996
19:55:09|1.7996
19:55:10|1.7996
19:55:11|1.7996
19:55:12|1.7996
19:55:14|1.7996
19:55:15|1.7996
19:55:17|1.7996
19:55:17|1.7996
19:55:19|1.7996
19:55:21|1.7996
19:55:22|1.7996
19:55:23|1.7996
19:55:23|1.7996
19:55:25|1.7996
19:55:26|1.7996
19:55:27|1.7987
19:55:28|1.7987
19:55:30|1.7987
19:55:30|1.7987
19:55:31|1.7987
19:55:33|1.7987
19:55:34|1.7987
19:55:36|1.7987
19:55:36|1.7987
19:55:38|1.7987
19:55:39|1.7987
19:55:40|1.7987
19:55:41|1.7987
19:55:42|1.7987
19:55:43|1.7987
19:55:44|1.7987
19:55:45|1.7987
19:55:46|1.7987
19:55:46|1.7987
19:55:48|1.7987
19:55:49|1.7987
19:55:50|1.7987
19:55:51|1.7987
19:55:51|1.7987
19:55:53|1.7969
19:55:53|1.7969
19:55:55|1.7969
19:55:56|1.7954
19:55:57|1.7945
19:55:58|1.7945
19:55:59|1.7945
19:56:00|1.7945
19:56:00|1.7945
19:56:02|1.7945
19:56:03|1.7945
19:56:04|1.7945
19:56:05|1.7945
19:56:05|1.7945
19:56:07|1.7945
19:56:08|1.7945
19:56:09|1.7945
19:56:10|1.7959
19:56:11|1.7959
19:56:12|1.7959
19:56:13|1.7959
19:56:14|1.7969
19:56:15|1.7969
19:56:16|1.7969
19:56:17|1.7969
19:56:19|1.7969
19:56:20|1.7969
19:56:20|1.7969
19:56:22|1.7969
19:56:24|1.7969
19:56:24|1.7969
19:56:26|1.7969
19:56:26|1.7969
19:56:28|1.7965
19:56:28|1.7965
19:56:30|1.7965
19:56:31|1.7965
19:56:32|1.7946
19:56:32|1.7943
19:56:34|1.7943
19:56:35|1.7943
19:56:35|1.7943
19:56:37|1.7943
19:56:38|1.7943
19:56:39|1.7943
19:56:39|1.7943
19:56:41|1.7943
19:56:42|1.7944
19:56:42|1.7944
19:56:43|1.7944
19:56:45|1.7946
19:56:46|1.7946
19:56:48|1.7946
19:56:48|1.7943
19:56:49|1.7943
19:56:50|1.7943
19:56:51|1.7943
19:56:52|1.7943
19:56:53|1.7942
19:56:55|1.7938
19:56:57|1.7938
19:56:57|1.7938
19:56:58|1.7937
19:56:59|1.7937
19:57:00|1.7937
19:57:01|1.7937
19:57:02|1.7937
19:57:03|1.7937
19:57:04|1.7955
19:57:05|1.7947
19:57:06|1.7947
19:57:07|1.7947
19:57:08|1.7947
19:57:09|1.7947
19:57:10|1.7947
19:57:11|1.7947
19:57:12|1.7947
19:57:13|1.7947
19:57:14|1.7947
19:57:15|1.7947
19:57:16|1.7947
19:57:18|1.7947
19:57:20|1.7947
19:57:20|1.7947
19:57:21|1.7947
19:57:22|1.7967
19:57:23|1.7967
19:57:24|1.7967
19:57:25|1.7967
19:57:27|1.7947
19:57:29|1.794
19:57:29|1.794
19:57:30|1.794
19:57:31|1.794
19:57:32|1.794
19:57:33|1.794
19:57:34|1.794
19:57:35|1.794
19:57:36|1.794
19:57:37|1.794
19:57:38|1.794
19:57:39|1.794
19:57:40|1.7949
19:57:41|1.7949
19:57:42|1.7949
19:57:43|1.7949
19:57:44|1.7954
19:57:45|1.7954
19:57:46|1.7954
19:57:47|1.7954
19:57:48|1.7954
19:57:49|1.7954
19:57:50|1.7954
19:57:51|1.7954
19:57:52|1.7954
19:57:53|1.7954
19:57:54|1.7954
19:57:55|1.7943
19:57:56|1.7943
19:57:57|1.7943
19:57:58|1.7943
19:57:59|1.7943
19:58:00|1.7943
19:58:01|1.7943
19:58:02|1.7943
19:58:03|1.7943
19:58:05|1.7943
19:58:05|1.7943
19:58:06|1.7943
19:58:08|1.793
19:58:08|1.793
19:58:09|1.793
19:58:11|1.793
19:58:12|1.793
19:58:13|1.793
19:58:14|1.793
19:58:15|1.7935
19:58:16|1.7935
19:58:17|1.7935
19:58:18|1.7935
19:58:20|1.7935
19:58:21|1.7935
19:58:23|1.7935
19:58:23|1.7935
19:58:25|1.7935
19:58:27|1.7935
19:58:27|1.7935
19:58:28|1.7935
19:58:29|1.7935
19:58:30|1.7935
19:58:31|1.7935
19:58:32|1.7935
19:58:33|1.7935
19:58:34|1.7935
19:58:35|1.7935
19:58:36|1.7935
19:58:37|1.7935
19:58:38|1.7935
19:58:39|1.7935
19:58:40|1.7935
19:58:41|1.7935
19:58:42|1.7935
19:58:43|1.7945
19:58:44|1.7945
19:58:45|1.7945
19:58:46|1.7945
19:58:47|1.7945
19:58:48|1.7945
19:58:49|1.7945
19:58:50|1.7945
19:58:51|1.7945
19:58:52|1.7945
19:58:53|1.7945
19:58:54|1.7945
19:58:55|1.7945
19:58:56|1.7945
19:58:57|1.7945
19:58:58|1.7945
19:58:59|1.7945
19:59:00|1.7945
19:59:01|1.7945
19:59:02|1.7945
19:59:03|1.7945
19:59:04|1.7945
19:59:05|1.7945
19:59:06|1.7945
19:59:07|1.7945
19:59:08|1.7945
19:59:09|1.7945
19:59:10|1.7945
19:59:12|1.7945
19:59:13|1.7945
19:59:14|1.7945
19:59:15|1.7937
19:59:16|1.7937
19:59:16|1.7937
19:59:18|1.7937
19:59:19|1.7937
19:59:21|1.7937
19:59:21|1.793
19:59:23|1.793
19:59:25|1.793
19:59:25|1.793
19:59:26|1.793
19:59:27|1.793
19:59:28|1.793
19:59:29|1.793
19:59:30|1.793
19:59:31|1.793
19:59:32|1.793
19:59:33|1.7923
19:59:34|1.7923
19:59:36|1.7923
19:59:36|1.7923
19:59:38|1.7923
19:59:39|1.7923
19:59:40|1.7923
19:59:40|1.7923
19:59:41|1.7923
19:59:43|1.7923
19:59:43|1.7923
19:59:45|1.7923
19:59:45|1.7905
19:59:47|1.7905
19:59:47|1.7888
19:59:49|1.7897
19:59:49|1.7897
19:59:50|1.7897
19:59:52|1.7897
19:59:53|1.7862
19:59:54|1.7862
19:59:54|1.7862
19:59:56|1.7862
19:59:56|1.7872
19:59:57|1.7872
19:59:59|1.7879
20:00:00|1.7879
20:00:01|1.7879
20:00:02|1.7879
20:00:03|1.7879
20:00:04|1.7879
20:00:04|1.7868
20:00:07|1.786
20:00:07|1.786
20:00:08|1.786
20:00:09|1.786
20:00:10|1.786
20:00:11|1.786
20:00:12|1.786
20:00:13|1.786
20:00:14|1.786
20:00:15|1.786
20:00:16|1.786
20:00:17|1.786
20:00:18|1.786
20:00:19|1.786
20:00:21|1.7851
20:00:21|1.785
20:00:24|1.7852
20:00:24|1.7852
20:00:26|1.7864
20:00:27|1.7864
20:00:28|1.7884
20:00:30|1.7884
20:00:31|1.7884
20:00:33|1.7884
20:00:33|1.7884
20:00:34|1.7884
20:00:35|1.7887
20:00:36|1.7887
20:00:37|1.7887
20:00:38|1.7887
20:00:39|1.7887
20:00:40|1.79
20:00:41|1.79
20:00:42|1.79
20:00:43|1.79
20:00:44|1.79
20:00:45|1.79
20:00:46|1.79
20:00:47|1.7918
20:00:48|1.7918
20:00:49|1.7918
20:00:50|1.7918
20:00:51|1.7918
20:00:52|1.7918
20:00:54|1.7918
20:00:54|1.7918
20:00:56|1.7918
20:00:57|1.7928
20:00:58|1.7928
20:00:59|1.7928
20:00:59|1.7928
20:01:01|1.7943
20:01:02|1.7938
20:01:03|1.7938
20:01:03|1.7938
20:01:05|1.7938
20:01:06|1.7938
20:01:07|1.7938
20:01:07|1.7938
20:01:09|1.7938
20:01:10|1.7938
20:01:11|1.7938
20:01:12|1.7938
20:01:13|1.7938
20:01:14|1.7938
20:01:15|1.7938
20:01:15|1.7938
20:01:16|1.7938
20:01:18|1.7936
20:01:20|1.7936
20:01:20|1.7936
20:01:22|1.7936
20:01:23|1.7936
20:01:24|1.7936
20:01:25|1.7936
20:01:26|1.7936
20:01:27|1.7936
20:01:29|1.7936
20:01:31|1.7936
20:01:31|1.7936
20:01:32|1.7936
20:01:33|1.7936
20:01:34|1.7936
20:01:35|1.7938
20:01:36|1.7938
20:01:37|1.793
20:01:38|1.793
20:01:39|1.793
20:01:40|1.7937
20:01:41|1.7937
20:01:42|1.7937
20:01:43|1.7937
20:01:44|1.7937
20:01:45|1.7937
20:01:46|1.794
20:01:47|1.794
20:01:48|1.794
20:01:49|1.7933
20:01:50|1.7933
20:01:51|1.7926
20:01:52|1.7926
20:01:53|1.7926
20:01:54|1.7926
20:01:56|1.7926
20:01:56|1.7926
20:01:58|1.7926
20:01:59|1.7926
20:02:00|1.7926
20:02:01|1.7926
20:02:02|1.7926
20:02:03|1.7926
20:02:04|1.7926
20:02:05|1.7926
20:02:06|1.7926
20:02:07|1.7926
20:02:09|1.7963
20:02:09|1.7963
20:02:10|1.7963
20:02:11|1.7963
20:02:12|1.7967
20:02:13|1.7966
20:02:14|1.7966
20:02:15|1.7966
20:02:16|1.7966
20:02:17|1.7988
20:02:18|1.7988
20:02:19|1.7982
20:02:21|1.7982
20:02:21|1.7982
20:02:24|1.7982
20:02:25|1.7982
20:02:27|1.7982
20:02:28|1.7982
20:02:29|1.7982
20:02:29|1.7982
20:02:31|1.7982
20:02:32|1.7982
20:02:33|1.7982
20:02:34|1.7982
20:02:35|1.7993
20:02:36|1.7993
20:02:37|1.7993
20:02:38|1.7993
20:02:39|1.7992
20:02:40|1.7992
20:02:41|1.7992
20:02:42|1.7992
20:02:43|1.7992
20:02:44|1.7992
20:02:45|1.7975
20:02:46|1.7975
20:02:47|1.7975
20:02:48|1.7975
20:02:50|1.7975
20:02:51|1.7975
20:02:52|1.7975
20:02:53|1.7975
20:02:54|1.7951
20:02:55|1.7951
20:02:56|1.7951
20:02:57|1.7952
20:02:58|1.7952
20:02:59|1.7952
20:02:59|1.7952
20:03:00|1.7929
20:03:02|1.794
20:03:02|1.794
20:03:04|1.794
20:03:05|1.794
20:03:05|1.794
20:03:07|1.794
20:03:07|1.794
20:03:09|1.794
20:03:10|1.794
20:03:11|1.794
20:03:11|1.794
20:03:13|1.794
20:03:14|1.794
20:03:14|1.794
20:03:16|1.794
20:03:17|1.794
20:03:18|1.794
20:03:19|1.794
20:03:20|1.794
20:03:21|1.794
20:03:22|1.794
20:03:23|1.7945
20:03:23|1.7954
20:03:25|1.7954
20:03:27|1.7952
20:03:27|1.7952
20:03:29|1.7952
20:03:30|1.7952
20:03:32|1.7962
20:03:33|1.7962
20:03:34|1.7962
20:03:35|1.7962
20:03:35|1.7962
20:03:37|1.7962
20:03:38|1.7962
20:03:39|1.7962
20:03:40|1.7965
20:03:41|1.7965
20:03:42|1.7964
20:03:43|1.7964
20:03:44|1.7964
20:03:45|1.7973
20:03:46|1.7965
20:03:47|1.7965
20:03:48|1.7965
20:03:49|1.7984
20:03:50|1.7984
20:03:51|1.7963
20:03:52|1.7963
20:03:53|1.7964
20:03:54|1.7962
20:03:55|1.7962
20:03:56|1.7962
20:03:57|1.7962
20:03:58|1.7944
20:03:59|1.7944
20:04:00|1.7944
20:04:01|1.7944
20:04:02|1.7944
20:04:03|1.7944
20:04:05|1.7944
20:04:05|1.7949
20:04:07|1.7949
20:04:07|1.7949
20:04:08|1.7949
20:04:10|1.7949
20:04:10|1.7949
20:04:12|1.7949
20:04:12|1.7949
20:04:14|1.7949
20:04:15|1.7949
20:04:16|1.7949
20:04:17|1.7949
20:04:18|1.7949
20:04:19|1.7949
20:04:20|1.7949
20:04:21|1.7949
20:04:22|1.7949
20:04:23|1.7949
20:04:24|1.7949
20:04:26|1.7928
20:04:27|1.7928
20:04:29|1.7928
20:04:30|1.7928
20:04:32|1.7943
20:04:33|1.7958
20:04:34|1.7958
20:04:35|1.7958
20:04:36|1.7958
20:04:36|1.7958
20:04:38|1.7958
20:04:39|1.7958
20:04:40|1.7958
20:04:41|1.7956
20:04:43|1.7956
20:04:43|1.7956
20:04:45|1.7956
20:04:46|1.7979
20:04:47|1.7982
20:04:48|1.7967
20:04:49|1.7968
20:04:50|1.7956
20:04:51|1.7947
20:04:52|1.7947
20:04:53|1.7947
20:04:54|1.7947
20:04:55|1.7947
20:04:56|1.7965
20:04:57|1.7965
20:04:58|1.7965
20:04:59|1.7965
20:05:01|1.7965
20:05:02|1.7965
20:05:03|1.7965
20:05:05|1.7965
20:05:06|1.7965
20:05:07|1.7965
20:05:08|1.7965
20:05:08|1.7965
20:05:09|1.7947
20:05:11|1.7968
20:05:12|1.7968
20:05:13|1.7968
20:05:14|1.7968
20:05:15|1.7968
20:05:16|1.7968
20:05:17|1.7968
20:05:18|1.7968
20:05:19|1.7968
20:05:20|1.7968
20:05:21|1.7968
20:05:22|1.7988
20:05:23|1.7988
20:05:24|1.7994
20:05:25|1.8006
20:05:27|1.7991
20:05:27|1.7985
20:05:29|1.7985
20:05:30|1.7975
20:05:32|1.7975
20:05:32|1.7975
20:05:34|1.7993
20:05:35|1.7992
20:05:36|1.7992
20:05:36|1.7992
20:05:37|1.7987
20:05:39|1.8
20:05:39|1.8
20:05:41|1.8
20:05:42|1.8
20:05:43|1.8
20:05:44|1.8
20:05:44|1.799
20:05:46|1.799
20:05:47|1.799
20:05:48|1.799
20:05:49|1.8019
20:05:50|1.8015
20:05:51|1.8015
20:05:52|1.8016
20:05:53|1.8016
20:05:54|1.8016
20:05:55|1.8016
20:05:56|1.8016
20:05:57|1.7994
20:05:58|1.8004
20:06:00|1.7996
20:06:00|1.7996
20:06:02|1.7982
20:06:03|1.7982
20:06:04|1.7982
20:06:05|1.7982
20:06:06|1.797
20:06:07|1.797
20:06:08|1.797
20:06:09|1.797
20:06:10|1.797
20:06:12|1.797
20:06:13|1.797
20:06:14|1.797
20:06:15|1.797
20:06:16|1.797
20:06:17|1.797
20:06:18|1.797
20:06:19|1.797
20:06:20|1.797
20:06:21|1.797
20:06:22|1.797
20:06:23|1.797
20:06:24|1.797
20:06:25|1.797
20:06:26|1.797
20:06:28|1.797
20:06:28|1.797
20:06:29|1.797
20:06:31|1.797
20:06:33|1.797
20:06:33|1.797
20:06:35|1.797
20:06:36|1.797
20:06:37|1.797
20:06:38|1.797
20:06:39|1.797
20:06:40|1.797
20:06:41|1.7994
20:06:42|1.8002
20:06:43|1.8002
20:06:45|1.8002
20:06:45|1.8002
20:06:47|1.8002
20:06:48|1.8002
20:06:49|1.8002
20:06:50|1.7994
20:06:51|1.7994
20:06:52|1.7994
20:06:53|1.7979
20:06:54|1.7992
20:06:55|1.7992
20:06:56|1.7992
20:06:57|1.7992
20:06:58|1.7992
20:06:59|1.7992
20:07:00|1.798
20:07:01|1.7967
20:07:02|1.7967
20:07:03|1.7967
20:07:04|1.7964
20:07:05|1.7964
20:07:06|1.7953
20:07:07|1.7953
20:07:08|1.7953
20:07:09|1.7953
20:07:10|1.7978
20:07:11|1.7978
20:07:12|1.7978
20:07:13|1.7978
20:07:14|1.7978
20:07:15|1.7978
20:07:16|1.7973
20:07:17|1.7973
20:07:18|1.7973
20:07:19|1.7993
20:07:20|1.7998
20:07:21|1.7998
20:07:22|1.7998
20:07:23|1.7998
20:07:24|1.7998
20:07:25|1.7998
20:07:26|1.8006
20:07:27|1.8006
20:07:28|1.8006
20:07:30|1.7999
20:07:31|1.7999
20:07:32|1.7999
20:07:33|1.7999
20:07:34|1.7999
20:07:35|1.7999
20:07:37|1.7999
20:07:38|1.7999
20:07:39|1.7999
20:07:40|1.7999
20:07:41|1.7999
20:07:42|1.7999
20:07:43|1.7999
20:07:45|1.7999
20:07:45|1.7999
20:07:46|1.7999
20:07:48|1.7999
20:07:48|1.7999
20:07:50|1.7999
20:07:51|1.7999
20:07:52|1.801
20:07:53|1.801
20:07:54|1.801
20:07:55|1.801
20:07:56|1.801
20:07:57|1.8016
20:07:58|1.8
20:07:59|1.8
20:08:00|1.8
20:08:01|1.7995
20:08:02|1.7981
20:08:03|1.7981
20:08:04|1.7998
20:08:05|1.7998
20:08:06|1.7998
20:08:08|1.8016
20:08:08|1.8016
20:08:10|1.8016
20:08:10|1.8016
20:08:11|1.8016
20:08:13|1.8016
20:08:14|1.8016
20:08:14|1.8016
20:08:16|1.8015
20:08:17|1.8015
20:08:18|1.8014
20:08:19|1.8014
20:08:20|1.8015
20:08:21|1.8025
20:08:22|1.8025
20:08:23|1.8023
20:08:24|1.8023
20:08:25|1.8023
20:08:26|1.8023
20:08:27|1.8023
20:08:28|1.8023
20:08:30|1.8015
20:08:30|1.8015
20:08:32|1.8018
20:08:32|1.8023
20:08:34|1.8023
20:08:35|1.8023
20:08:35|1.8023
20:08:36|1.8023
20:08:38|1.8023
20:08:39|1.8023
20:08:40|1.8023
20:08:41|1.8023
20:08:42|1.8023
20:08:43|1.8023
20:08:43|1.8023
20:08:45|1.8022
20:08:46|1.8022
20:08:47|1.8022
20:08:48|1.8022
20:08:49|1.8022
20:08:51|1.8022
20:08:51|1.8021
20:08:53|1.8021
20:08:54|1.8021
20:08:55|1.8021
20:08:56|1.8021
20:08:57|1.8021
20:08:58|1.8021
20:08:59|1.8021
20:09:00|1.8021
20:09:02|1.8015
20:09:02|1.8015
20:09:04|1.8015
20:09:05|1.8015
20:09:06|1.8015
20:09:06|1.8015
20:09:08|1.8015
20:09:09|1.8015
20:09:10|1.8015
20:09:11|1.8015
20:09:12|1.8015
20:09:13|1.8039
20:09:14|1.8039
20:09:15|1.8039
20:09:16|1.8026
20:09:17|1.8026
20:09:18|1.8026
20:09:19|1.8029
20:09:20|1.8029
20:09:21|1.8029
20:09:22|1.8029
20:09:23|1.8028
20:09:24|1.803
20:09:25|1.8033
20:09:26|1.8033
20:09:27|1.8033
20:09:28|1.8033
20:09:29|1.8033
20:09:31|1.8033
20:09:32|1.8033
20:09:34|1.8033
20:09:35|1.8036
20:09:36|1.8036
20:09:36|1.8047
20:09:38|1.8047
20:09:38|1.8047
20:09:40|1.8047
20:09:41|1.8047
20:09:41|1.802
20:09:43|1.802
20:09:45|1.8016
20:09:45|1.8036
20:09:46|1.8049
20:09:47|1.8025
20:09:48|1.8025
20:09:50|1.8023
20:09:50|1.804
20:09:52|1.804
20:09:53|1.804
20:09:53|1.804
20:09:55|1.804
20:09:56|1.804
20:09:57|1.804
20:09:57|1.804
20:09:58|1.804
20:10:00|1.804
20:10:01|1.804
20:10:02|1.804
20:10:04|1.804
20:10:04|1.804
20:10:06|1.804
20:10:07|1.804
20:10:08|1.804
20:10:09|1.804
20:10:10|1.804
20:10:10|1.804
20:10:12|1.8026
20:10:13|1.8026
20:10:14|1.8026
20:10:15|1.8026
20:10:16|1.8026
20:10:17|1.8018
20:10:18|1.8018
20:10:18|1.8018
20:10:20|1.8015
20:10:21|1.7992
20:10:23|1.7987
20:10:23|1.7987
20:10:25|1.7987
20:10:26|1.7987
20:10:27|1.7987
20:10:28|1.799
20:10:29|1.799
20:10:30|1.799
20:10:32|1.7996
20:10:33|1.7996
20:10:34|1.7986
20:10:36|1.7997
20:10:36|1.7997
20:10:38|1.7986
20:10:39|1.7986
20:10:39|1.7986
20:10:41|1.7986
20:10:42|1.7986
20:10:44|1.7986
20:10:44|1.7986
20:10:45|1.7986
20:10:46|1.7986
20:10:47|1.7986
20:10:48|1.7986
20:10:49|1.7986
20:10:50|1.7986
20:10:51|1.7986
20:10:52|1.7986
20:10:54|1.7986
20:10:55|1.7986
20:10:56|1.7986
20:10:57|1.7986
20:10:58|1.7986
20:11:00|1.7986
20:11:00|1.7986
20:11:02|1.7986
20:11:03|1.7986
20:11:04|1.7986
20:11:05|1.7986
20:11:06|1.7986
20:11:07|1.7986
20:11:07|1.7986
20:11:09|1.7986
20:11:10|1.7986
20:11:11|1.7986
20:11:12|1.7986
20:11:12|1.7986
20:11:14|1.7986
20:11:15|1.7986
20:11:16|1.7986
20:11:17|1.7986
20:11:18|1.7986
20:11:18|1.7986
20:11:20|1.7986
20:11:21|1.7978
20:11:21|1.798
20:11:23|1.798
20:11:23|1.7988
20:11:24|1.7988
20:11:26|1.7988
20:11:27|1.7988
20:11:27|1.7988
20:11:29|1.7988
20:11:30|1.7988
20:11:31|1.7988
20:11:33|1.7988
20:11:34|1.796
20:11:36|1.7952
20:11:36|1.7952
20:11:38|1.7952
20:11:39|1.7954
20:11:40|1.7954
20:11:41|1.7972
20:11:42|1.7962
20:11:43|1.7962
20:11:44|1.7962
20:11:44|1.7962
20:11:45|1.7962
20:11:47|1.7962
20:11:48|1.7962
20:11:49|1.7962
20:11:50|1.7962
20:11:51|1.7962
20:11:52|1.7962
20:11:54|1.7962
20:11:54|1.7962
20:11:55|1.7962
20:11:56|1.7962
20:11:57|1.7962
20:11:58|1.7987
20:12:00|1.7987
20:12:00|1.7987
20:12:03|1.7987
20:12:04|1.7987
20:12:05|1.7997
20:12:06|1.7997
20:12:07|1.7997
20:12:09|1.7997
20:12:10|1.7997
20:12:10|1.7997
20:12:12|1.7997
20:12:13|1.8004
20:12:15|1.8018
20:12:15|1.8018
20:12:16|1.8018
20:12:18|1.8018
20:12:19|1.8018
20:12:20|1.8018
20:12:21|1.8018
20:12:22|1.8018
20:12:23|1.8018
20:12:24|1.8018
20:12:25|1.8018
20:12:26|1.8018
20:12:27|1.8018
20:12:28|1.8018
20:12:29|1.8018
20:12:30|1.8018
20:12:31|1.8012
20:12:32|1.8012
20:12:34|1.8
20:12:35|1.7988
20:12:36|1.7983
20:12:38|1.7968
20:12:39|1.7968
20:12:40|1.7968
20:12:41|1.7968
20:12:43|1.7968
20:12:43|1.7968
20:12:44|1.7968
20:12:45|1.7968
20:12:47|1.7987
20:12:48|1.7987
20:12:48|1.7987
20:12:49|1.7987
20:12:51|1.7987
20:12:52|1.7987
20:12:52|1.7987
20:12:54|1.7987
20:12:54|1.7982
20:12:56|1.7982
20:12:56|1.7982
20:12:58|1.7982
20:12:58|1.7982
20:13:00|1.7982
20:13:00|1.7955
20:13:02|1.7974
20:13:02|1.7974
20:13:03|1.7974
20:13:05|1.7974
20:13:05|1.7974
20:13:07|1.7974
20:13:08|1.7974
20:13:09|1.7974
20:13:10|1.7974
20:13:11|1.7974
20:13:12|1.7974
20:13:13|1.7974
20:13:14|1.7965
20:13:15|1.7965
20:13:16|1.7965
20:13:17|1.795
20:13:18|1.795
20:13:19|1.7938
20:13:20|1.7938
20:13:22|1.7938
20:13:22|1.7938
20:13:23|1.7938
20:13:24|1.7945
20:13:25|1.795
20:13:27|1.795
20:13:28|1.795
20:13:28|1.795
20:13:29|1.795
20:13:30|1.795
20:13:31|1.795
20:13:32|1.7938
20:13:33|1.7938
20:13:35|1.7938
20:13:36|1.7938
20:13:38|1.7938
20:13:39|1.7938
20:13:39|1.7938
20:13:40|1.7938
20:13:41|1.7938
20:13:43|1.7938
20:13:43|1.7938
20:13:44|1.7938
20:13:46|1.7938
20:13:47|1.7938
20:13:48|1.7938
20:13:49|1.7938
20:13:50|1.7938
20:13:51|1.7938
20:13:52|1.7938
20:13:53|1.7938
20:13:54|1.7938
20:13:55|1.7938
20:13:56|1.7938
20:13:57|1.7938
20:13:58|1.7938
20:14:00|1.7938
20:14:01|1.7938
20:14:02|1.7938
20:14:03|1.7938
20:14:04|1.7938
20:14:05|1.7938
20:14:06|1.7938
20:14:07|1.7938
20:14:08|1.7938
20:14:09|1.7938
20:14:10|1.7938
20:14:11|1.7938
20:14:12|1.793
20:14:13|1.7931
20:14:14|1.7931
20:14:15|1.7931
20:14:16|1.7931
20:14:17|1.7931
20:14:18|1.7931
20:14:19|1.7931
20:14:21|1.7931
20:14:22|1.7931
20:14:23|1.7931
20:14:23|1.7931
20:14:25|1.7931
20:14:26|1.7931
20:14:27|1.7931
20:14:28|1.7931
20:14:30|1.7931
20:14:31|1.7931
20:14:31|1.7931
20:14:32|1.7931
20:14:34|1.7931
20:14:35|1.7931
20:14:37|1.7931
20:14:37|1.7931
20:14:38|1.7931
20:14:40|1.7931
20:14:41|1.7931
20:14:42|1.7931
20:14:43|1.7931
20:14:44|1.7931
20:14:46|1.7931
20:14:47|1.7931
20:14:48|1.7931
20:14:49|1.7931
20:14:50|1.7931
20:14:51|1.7931
20:14:52|1.7931
20:14:53|1.7931
20:14:55|1.7931
20:14:56|1.7947
20:14:57|1.7947
20:14:57|1.7947
20:14:59|1.7947
20:15:00|1.7947
20:15:00|1.7947
20:15:01|1.7947
20:15:03|1.7949
20:15:04|1.7949
20:15:05|1.7949
20:15:06|1.7949
20:15:07|1.7949
20:15:07|1.7922
20:15:08|1.7922
20:15:10|1.7922
20:15:11|1.7922
20:15:12|1.7922
20:15:13|1.7922
20:15:14|1.7922
20:15:15|1.7906
20:15:16|1.7916
20:15:17|1.7916
20:15:18|1.7916
20:15:19|1.7916
20:15:20|1.7916
20:15:21|1.7916
20:15:22|1.7916
20:15:23|1.7916
20:15:24|1.7916
20:15:26|1.7916
20:15:26|1.7916
20:15:28|1.7916
20:15:28|1.7916
20:15:29|1.7916
20:15:31|1.7916
20:15:31|1.7889
20:15:32|1.789
20:15:33|1.7887
20:15:34|1.7897
20:15:36|1.7897
20:15:38|1.7897
20:15:40|1.7897
20:15:40|1.7897
20:15:41|1.7897
20:15:43|1.7897
20:15:44|1.7904
20:15:45|1.7904
20:15:46|1.7904
20:15:46|1.7904
20:15:48|1.7904
20:15:49|1.7904
20:15:50|1.7904
20:15:51|1.7904
20:15:51|1.7904
20:15:54|1.7904
20:15:54|1.7904
20:15:56|1.7904
20:15:57|1.7904
20:15:58|1.7904
20:15:59|1.7904
20:16:00|1.7904
20:16:01|1.7904
20:16:02|1.7904
20:16:03|1.7904
20:16:05|1.7904
20:16:05|1.7904
20:16:06|1.7904
20:16:07|1.7885
20:16:08|1.7887
20:16:09|1.7887
20:16:11|1.7887
20:16:11|1.7865
20:16:12|1.7865
20:16:13|1.7894
20:16:14|1.7894
20:16:15|1.7894
20:16:16|1.7894
20:16:17|1.7894
20:16:18|1.7894
20:16:19|1.7875
20:16:20|1.7875
20:16:22|1.7875
20:16:23|1.7875
20:16:24|1.7875
20:16:24|1.7875
20:16:26|1.7875
20:16:27|1.7875
20:16:28|1.7875
20:16:29|1.7875
20:16:30|1.7875
20:16:31|1.7849
20:16:32|1.7856
20:16:33|1.7833
20:16:34|1.7851
20:16:35|1.783
20:16:36|1.783
20:16:37|1.783
20:16:38|1.783
20:16:39|1.783
20:16:40|1.783
20:16:41|1.783
20:16:43|1.783
20:16:44|1.783
20:16:44|1.783
20:16:46|1.783
20:16:46|1.783
20:16:48|1.783
20:16:49|1.783
20:16:50|1.783
20:16:51|1.783
20:16:52|1.7836
20:16:53|1.7836
20:16:55|1.7836
20:16:55|1.7836
20:16:56|1.787
20:16:57|1.787
20:16:58|1.787
20:16:59|1.7863
20:17:00|1.7863
20:17:01|1.7863
20:17:02|1.7863
20:17:03|1.7863
20:17:04|1.7862
20:17:06|1.7862
20:17:06|1.7862
20:17:07|1.7862
20:17:08|1.7868
20:17:09|1.7868
20:17:10|1.7868
20:17:11|1.7868
20:17:12|1.7888
20:17:13|1.7894
20:17:14|1.7894
20:17:15|1.7894
20:17:16|1.7894
20:17:17|1.7884
20:17:18|1.7884
20:17:19|1.7884
20:17:20|1.7884
20:17:21|1.7894
20:17:22|1.7894
20:17:23|1.7894
20:17:24|1.7894
20:17:25|1.7894
20:17:26|1.7894
20:17:27|1.7894
20:17:28|1.7894
20:17:29|1.7894
20:17:30|1.7894
20:17:31|1.7894
20:17:32|1.7894
20:17:33|1.7894
20:17:34|1.7894
20:17:35|1.7894
20:17:36|1.7894
20:17:38|1.7894
20:17:40|1.7894
20:17:40|1.7894
20:17:42|1.7894
20:17:44|1.7894
20:17:44|1.7894
20:17:46|1.7892
20:17:47|1.7892
20:17:48|1.7892
20:17:50|1.7873
20:17:50|1.7873
20:17:51|1.7873
20:17:52|1.7873
20:17:53|1.7873
20:17:54|1.7873
20:17:55|1.7873
20:17:57|1.7873
20:17:58|1.7873
20:17:58|1.7873
20:18:00|1.7873
20:18:01|1.7873
20:18:02|1.7873
20:18:03|1.7873
20:18:04|1.7887
20:18:06|1.7887
20:18:06|1.7887
20:18:07|1.7887
20:18:09|1.7887
20:18:10|1.7887
20:18:10|1.7887
20:18:13|1.7887
20:18:14|1.7887
20:18:14|1.7887
20:18:15|1.7887
20:18:16|1.7887
20:18:18|1.7887
20:18:18|1.7873
20:18:20|1.7873
20:18:21|1.7873
20:18:22|1.7873
20:18:23|1.7873
20:18:24|1.7873
20:18:25|1.7873
20:18:26|1.7873
20:18:27|1.7873
20:18:28|1.7871
20:18:29|1.7844
20:18:30|1.7844
20:18:31|1.7844
20:18:32|1.7844
20:18:33|1.7836
20:18:34|1.7834
20:18:35|1.7837
20:18:36|1.7831
20:18:37|1.7831
20:18:38|1.7847
20:18:40|1.7847
20:18:40|1.7847
20:18:42|1.7847
20:18:42|1.7847
20:18:44|1.7901
20:18:44|1.7861
20:18:46|1.7867
20:18:46|1.7867
20:18:47|1.7867
20:18:48|1.7864
20:18:49|1.7864
20:18:50|1.7864
20:18:52|1.7879
20:18:54|1.7869
20:18:55|1.7863
20:18:56|1.7863
20:18:57|1.7863
20:18:57|1.7863
20:18:59|1.7863
20:18:59|1.785
20:19:00|1.785
20:19:01|1.785
20:19:03|1.785
20:19:04|1.785
20:19:05|1.785
20:19:06|1.785
20:19:07|1.7862
20:19:08|1.7862
20:19:09|1.7845
20:19:10|1.7845
20:19:12|1.7845
20:19:13|1.7845
20:19:14|1.7845
20:19:15|1.7845
20:19:16|1.7845
20:19:17|1.7845
20:19:18|1.7845
20:19:19|1.7845
20:19:20|1.7845
20:19:21|1.7845
20:19:22|1.7845
20:19:23|1.7845
20:19:24|1.7845
20:19:25|1.7845
20:19:26|1.7845
20:19:27|1.7839
20:19:28|1.7839
20:19:29|1.7839
20:19:30|1.7839
20:19:31|1.7849
20:19:32|1.7849
20:19:33|1.7849
20:19:34|1.7861
20:19:35|1.7859
20:19:36|1.7855
20:19:37|1.7855
20:19:38|1.7855
20:19:39|1.7855
20:19:40|1.7855
20:19:41|1.7855
20:19:42|1.7846
20:19:43|1.7846
20:19:44|1.7845
20:19:46|1.7845
20:19:47|1.7845
20:19:48|1.7842
20:19:49|1.7858
20:19:50|1.7839
20:19:51|1.7838
20:19:52|1.7838
20:19:53|1.7838
20:19:54|1.7838
20:19:55|1.7838
20:19:56|1.7838
20:19:57|1.7838
20:19:59|1.7838
20:19:59|1.7838
20:20:01|1.7826
20:20:02|1.7843
20:20:03|1.7843
20:20:05|1.7837
20:20:06|1.7835
20:20:07|1.7835
20:20:08|1.7835
20:20:09|1.7835
20:20:10|1.7835
20:20:11|1.7835
20:20:12|1.7835
20:20:13|1.7831
20:20:14|1.7826
20:20:15|1.7816
20:20:16|1.7827
20:20:18|1.7827
20:20:19|1.7827
20:20:19|1.7827
20:20:21|1.7827
20:20:22|1.7829
20:20:22|1.7829
20:20:24|1.7809
20:20:25|1.7809
20:20:25|1.7809
20:20:27|1.78
20:20:27|1.7809
20:20:29|1.7809
20:20:29|1.7809
20:20:30|1.7809
20:20:32|1.7813
20:20:32|1.7808
20:20:34|1.7825
20:20:35|1.7825
20:20:36|1.7816
20:20:37|1.7826
20:20:37|1.7826
20:20:39|1.7826
20:20:39|1.7826
20:20:41|1.7826
20:20:42|1.7826
20:20:44|1.7826
20:20:45|1.7826
20:20:46|1.7827
20:20:48|1.7849
20:20:48|1.7867
20:20:49|1.7876
20:20:50|1.7876
20:20:52|1.7876
20:20:53|1.7879
20:20:54|1.7872
20:20:56|1.7872
20:20:57|1.7872
20:20:58|1.7872
20:20:59|1.7872
20:21:00|1.7872
20:21:02|1.7872
20:21:02|1.7872
20:21:03|1.7872
20:21:04|1.7872
20:21:05|1.7872
20:21:06|1.7872
20:21:07|1.7872
20:21:08|1.7872
20:21:10|1.7872
20:21:11|1.7872
20:21:12|1.7872
20:21:13|1.789
20:21:14|1.789
20:21:14|1.79
20:21:16|1.7884
20:21:17|1.7884
20:21:17|1.7884
20:21:19|1.7884
20:21:20|1.7884
20:21:21|1.7884
20:21:22|1.7884
20:21:23|1.7884
20:21:24|1.7884
20:21:24|1.7884
20:21:27|1.7884
20:21:27|1.7902
20:21:28|1.7902
20:21:29|1.7902
20:21:30|1.7902
20:21:31|1.7902
20:21:32|1.7918
20:21:33|1.7918
20:21:34|1.7931
20:21:35|1.7931
20:21:36|1.7931
20:21:37|1.7931
20:21:38|1.7931
20:21:39|1.7931
20:21:40|1.7931
20:21:42|1.7931
20:21:44|1.7931
20:21:44|1.7932
20:21:45|1.7932
20:21:47|1.7932
20:21:47|1.7932
20:21:49|1.7932
20:21:51|1.7932
20:21:51|1.7932
20:21:52|1.7932
20:21:53|1.7932
20:21:54|1.7932
20:21:56|1.7932
20:21:57|1.7932
20:21:58|1.7932
20:21:59|1.7932
20:21:59|1.7932
20:22:00|1.7933
20:22:02|1.7933
20:22:03|1.7933
20:22:05|1.7925
20:22:05|1.7925
20:22:07|1.7925
20:22:09|1.7925
20:22:10|1.7925
20:22:10|1.7925
20:22:13|1.7925
20:22:13|1.792
20:22:14|1.792
20:22:15|1.792
20:22:16|1.7921
20:22:17|1.7921
20:22:18|1.7921
20:22:19|1.7921
20:22:20|1.7921
20:22:21|1.7921
20:22:22|1.7921
20:22:23|1.7921
20:22:24|1.7921
20:22:25|1.7921
20:22:26|1.7921
20:22:27|1.7921
20:22:29|1.7921
20:22:29|1.7921
20:22:31|1.7921
20:22:32|1.7921
20:22:33|1.7921
20:22:33|1.7921
20:22:35|1.7921
20:22:36|1.7939
20:22:37|1.7939
20:22:38|1.7939
20:22:39|1.7939
20:22:40|1.7939
20:22:41|1.7939
20:22:41|1.7939
20:22:44|1.7939
20:22:45|1.7939
20:22:45|1.7939
20:22:48|1.7939
20:22:48|1.7933
20:22:49|1.7928
20:22:50|1.7939
20:22:51|1.7939
20:22:52|1.7939
20:22:53|1.7939
20:22:54|1.7939
20:22:55|1.7939
20:22:56|1.7939
20:22:57|1.7939
20:22:58|1.7939
20:22:59|1.7939
20:23:00|1.7937
20:23:01|1.7937
20:23:02|1.7937
20:23:03|1.7937
20:23:04|1.7937
20:23:05|1.7937
20:23:06|1.7937
20:23:08|1.7937
20:23:09|1.7937
20:23:09|1.7937
20:23:11|1.7937
20:23:12|1.7937
20:23:13|1.7937
20:23:13|1.794
20:23:15|1.794
20:23:16|1.794
20:23:16|1.794
20:23:18|1.794
20:23:19|1.794
20:23:19|1.794
20:23:21|1.7942
20:23:21|1.7992
20:23:23|1.7995
20:23:24|1.7987
20:23:24|1.7992
20:23:26|1.8017
20:23:27|1.8013
20:23:27|1.8017
20:23:29|1.8017
20:23:29|1.8017
20:23:31|1.8017
20:23:32|1.8017
20:23:32|1.8017
20:23:33|1.8003
20:23:34|1.8003
20:23:36|1.8003
20:23:37|1.8003
20:23:37|1.8003
20:23:39|1.7994
20:23:40|1.7989
20:23:41|1.7989
20:23:42|1.7989
20:23:43|1.7989
20:23:43|1.7989
20:23:45|1.7989
20:23:47|1.8
20:23:48|1.8
20:23:50|1.8
20:23:50|1.8
20:23:51|1.8
20:23:52|1.8
20:23:53|1.8044
20:23:54|1.8033
20:23:55|1.8033
20:23:56|1.8053
20:23:57|1.8049
20:23:58|1.8051
20:23:59|1.8051
20:24:00|1.8051
20:24:01|1.8051
20:24:02|1.8051
20:24:03|1.8032
20:24:05|1.8032
20:24:06|1.8032
20:24:07|1.8032
20:24:08|1.8032
20:24:09|1.8032
20:24:10|1.8032
20:24:12|1.8049
20:24:13|1.8056
20:24:14|1.8056
20:24:15|1.8055
20:24:16|1.8054
20:24:17|1.8054
20:24:18|1.8056
20:24:19|1.8056
20:24:20|1.8056
20:24:21|1.8056
20:24:22|1.8056
20:24:23|1.8066
20:24:24|1.8072
20:24:25|1.808
20:24:26|1.811
20:24:27|1.8081
20:24:27|1.8106
20:24:29|1.8078
20:24:29|1.8082
20:24:31|1.8103
20:24:32|1.8108
20:24:32|1.8111
20:24:34|1.8107
20:24:35|1.8107
20:24:36|1.8107
20:24:37|1.8107
20:24:38|1.8085
20:24:39|1.8085
20:24:40|1.8085
20:24:41|1.8085
20:24:42|1.8082
20:24:43|1.8082
20:24:45|1.8082
20:24:47|1.8082
20:24:48|1.8082
20:24:49|1.8082
20:24:49|1.8111
20:24:52|1.8105
20:24:52|1.8105
20:24:53|1.8106
20:24:54|1.8105
20:24:55|1.8105
20:24:56|1.8105
20:24:57|1.8119
20:24:58|1.8119
20:24:59|1.8119
20:25:00|1.812
20:25:01|1.812
20:25:02|1.811
20:25:03|1.811
20:25:04|1.812
20:25:05|1.8124
20:25:07|1.813
20:25:08|1.8133
20:25:10|1.8131
20:25:10|1.8131
20:25:11|1.8131
20:25:12|1.8131
20:25:13|1.8153
20:25:14|1.8135
20:25:15|1.8114
20:25:16|1.8114
20:25:17|1.8114
20:25:18|1.8114
20:25:19|1.8114
20:25:20|1.8141
20:25:21|1.8141
20:25:22|1.8147
20:25:23|1.8154
20:25:24|1.8142
20:25:25|1.8153
20:25:26|1.8155
20:25:27|1.8167
20:25:28|1.8167
20:25:29|1.8156
20:25:30|1.8173
20:25:31|1.817
20:25:32|1.8174
20:25:33|1.8171
20:25:34|1.8128
20:25:35|1.8152
20:25:36|1.8152
20:25:37|1.8152
20:25:38|1.815
20:25:39|1.815
20:25:40|1.815
20:25:41|1.8108
20:25:42|1.8126
20:25:43|1.8126
20:25:44|1.8126
20:25:46|1.8126
20:25:46|1.8115
20:25:47|1.8115
20:25:49|1.8115
20:25:51|1.8115
20:25:51|1.8115
20:25:52|1.8115
20:25:54|1.8115
20:25:55|1.8115
20:25:55|1.8115
20:25:57|1.8115
20:25:58|1.8115
20:25:59|1.8115
20:26:00|1.8124
20:26:00|1.8124
20:26:02|1.814
20:26:03|1.814
20:26:05|1.814
20:26:05|1.814
20:26:06|1.8113
20:26:07|1.8113
20:26:08|1.8131
20:26:10|1.8131
20:26:12|1.8131
20:26:12|1.8131
20:26:13|1.8131
20:26:14|1.8131
20:26:15|1.8131
20:26:17|1.8131
20:26:19|1.8131
20:26:19|1.8131
20:26:20|1.8131
20:26:21|1.8131
20:26:22|1.8131
20:26:23|1.8131
20:26:24|1.8131
20:26:25|1.8129
20:26:26|1.8129
20:26:27|1.8129
20:26:28|1.8129
20:26:29|1.8129
20:26:30|1.8119
20:26:31|1.8106
20:26:32|1.8106
20:26:34|1.8106
20:26:35|1.8106
20:26:35|1.8106
20:26:36|1.8106
20:26:37|1.8106
20:26:39|1.8106
20:26:40|1.8106
20:26:41|1.8106
20:26:41|1.8106
20:26:43|1.8106
20:26:44|1.8106
20:26:46|1.8106
20:26:47|1.8106
20:26:49|1.8106
20:26:49|1.8106
20:26:51|1.8106
20:26:53|1.8106
20:26:54|1.8139
20:26:54|1.8139
20:26:56|1.8139
20:26:57|1.8139
20:26:58|1.8139
20:26:59|1.8139
20:27:00|1.8139
20:27:01|1.8139
20:27:02|1.8139
20:27:03|1.8128
20:27:04|1.8124
20:27:06|1.8124
20:27:06|1.8124
20:27:07|1.8124
20:27:08|1.8124
20:27:09|1.8124
20:27:11|1.8108
20:27:11|1.8108
20:27:13|1.8108
20:27:14|1.8108
20:27:15|1.8108
20:27:16|1.8108
20:27:16|1.8108
20:27:17|1.8108
20:27:19|1.8108
20:27:20|1.8108
20:27:21|1.8108
20:27:21|1.8108
20:27:23|1.8108
20:27:24|1.8108
20:27:26|1.8091
20:27:27|1.8091
20:27:28|1.8091
20:27:29|1.8091
20:27:30|1.8091
20:27:30|1.8089
20:27:31|1.8089
20:27:33|1.8089
20:27:34|1.8089
20:27:35|1.808
20:27:36|1.808
20:27:36|1.808
20:27:38|1.808
20:27:38|1.807
20:27:40|1.8069
20:27:41|1.8079
20:27:42|1.8083
20:27:43|1.8083
20:27:44|1.8083
20:27:45|1.8083
20:27:45|1.8083
20:27:47|1.8083
20:27:48|1.8083
20:27:49|1.8083
20:27:51|1.8083
20:27:51|1.8083
20:27:52|1.8083
20:27:53|1.8083
20:27:54|1.8083
20:27:55|1.8083
20:27:56|1.8083
20:27:58|1.8083
20:28:00|1.8083
20:28:01|1.8083
20:28:01|1.8083
20:28:03|1.8092
20:28:05|1.8092
20:28:06|1.8092
20:28:07|1.8073
20:28:08|1.8073
20:28:10|1.808
20:28:11|1.808
20:28:12|1.808
20:28:12|1.808
20:28:14|1.8061
20:28:15|1.8061
20:28:16|1.8061
20:28:16|1.8061
20:28:17|1.8057
20:28:19|1.8057
20:28:20|1.8057
20:28:21|1.8057
20:28:21|1.8055
20:28:22|1.8055
20:28:24|1.8055
20:28:24|1.8055
20:28:26|1.8051
20:28:27|1.8068
20:28:28|1.8068
20:28:29|1.8049
20:28:29|1.8048
20:28:30|1.8048
20:28:31|1.8048
20:28:32|1.8048
20:28:33|1.8048
20:28:35|1.8048
20:28:36|1.8048
20:28:36|1.8048
20:28:37|1.8048
20:28:38|1.8069
20:28:40|1.8069
20:28:40|1.8069
20:28:41|1.8074
20:28:42|1.8074
20:28:43|1.8074
20:28:44|1.8074
20:28:45|1.8074
20:28:46|1.8074
20:28:48|1.8074
20:28:49|1.8074
20:28:50|1.8074
20:28:51|1.8088
20:28:52|1.8088
20:28:53|1.8088
20:28:54|1.8088
20:28:55|1.8068
20:28:57|1.8068
20:28:58|1.8068
20:28:59|1.8068
20:29:00|1.8068
20:29:02|1.8068
20:29:03|1.8068
20:29:04|1.8068
20:29:05|1.8068
20:29:06|1.8068
20:29:07|1.8068
20:29:08|1.8068
20:29:09|1.8068
20:29:11|1.8099
20:29:11|1.8099
20:29:12|1.8099
20:29:14|1.8099
20:29:15|1.8099
20:29:16|1.8076
20:29:17|1.8076
20:29:18|1.8076
20:29:19|1.8076
20:29:20|1.8076
20:29:22|1.8076
20:29:23|1.8076
20:29:24|1.8076
20:29:24|1.8076
20:29:26|1.8076
20:29:26|1.8076
20:29:28|1.8076
20:29:28|1.8086
20:29:29|1.81
20:29:31|1.8109
20:29:32|1.8098
20:29:32|1.8098
20:29:33|1.8098
20:29:35|1.8098
20:29:35|1.8098
20:29:37|1.8098
20:29:37|1.8098
20:29:38|1.8098
20:29:39|1.8095
20:29:40|1.8079
20:29:41|1.8079
20:29:43|1.8079
20:29:43|1.8085
20:29:44|1.8085
20:29:45|1.8085
20:29:46|1.8085
20:29:48|1.8085
20:29:48|1.8085
20:29:49|1.8085
20:29:50|1.8085
20:29:52|1.8085
20:29:53|1.8085
20:29:54|1.8085
20:29:55|1.8085
20:29:56|1.8085
20:29:57|1.8085
20:29:58|1.8085
20:29:59|1.8085
20:30:00|1.8085
20:30:01|1.8085
20:30:02|1.8085
20:30:03|1.8085
20:30:04|1.8085
20:30:05|1.8085
20:30:07|1.8085
20:30:08|1.8083
20:30:09|1.8083
20:30:09|1.8075
20:30:11|1.8075
20:30:11|1.8075
20:30:12|1.8075
20:30:14|1.8075
20:30:14|1.8075
20:30:16|1.8075
20:30:17|1.8075
20:30:18|1.8075
20:30:19|1.8075
20:30:20|1.8057
20:30:21|1.8057
20:30:22|1.8057
20:30:23|1.8057
20:30:25|1.8057
20:30:25|1.8057
20:30:27|1.8057
20:30:28|1.8057
20:30:29|1.8057
20:30:30|1.8057
20:30:31|1.8057
20:30:32|1.8057
20:30:33|1.8057
20:30:34|1.8057
20:30:35|1.8057
20:30:36|1.8057
20:30:37|1.8057
20:30:38|1.8056
20:30:39|1.8056
20:30:40|1.8056
20:30:41|1.8041
20:30:42|1.8046
20:30:44|1.805
20:30:45|1.804
20:30:46|1.8048
20:30:47|1.8038
20:30:48|1.8038
20:30:49|1.8037
20:30:50|1.8037
20:30:51|1.8049
20:30:53|1.8028
20:30:53|1.8042
20:30:55|1.8047
20:30:56|1.8047
20:30:57|1.8047
20:30:58|1.8052
20:30:59|1.8052
20:31:01|1.8052
20:31:01|1.8052
20:31:02|1.8029
20:31:03|1.8029
20:31:05|1.8029
20:31:06|1.8029
20:31:07|1.8043
20:31:08|1.8024
20:31:08|1.8024
20:31:10|1.8024
20:31:11|1.8046
20:31:12|1.8028
20:31:13|1.8028
20:31:14|1.8028
20:31:15|1.8086
20:31:16|1.8086
20:31:17|1.8078
20:31:19|1.81
20:31:19|1.81
20:31:20|1.81
20:31:21|1.81
20:31:22|1.81
20:31:23|1.81
20:31:24|1.81
20:31:25|1.81
20:31:26|1.81
20:31:27|1.808
20:31:28|1.8095
20:31:29|1.8095
20:31:30|1.8095
20:31:31|1.8095
20:31:32|1.8095
20:31:33|1.8095
20:31:34|1.8113
20:31:35|1.8113
20:31:36|1.8113
20:31:37|1.8113
20:31:38|1.8113
20:31:39|1.8113
20:31:40|1.8113
20:31:41|1.8113
20:31:42|1.8113
20:31:43|1.8113
20:31:44|1.8113
20:31:45|1.8124
20:31:46|1.8124
20:31:47|1.8124
20:31:48|1.8124
20:31:49|1.8103
20:31:50|1.812
20:31:51|1.8103
20:31:53|1.8103
20:31:55|1.8103
20:31:55|1.8103
20:31:57|1.8103
20:31:58|1.8126
20:31:59|1.8126
20:32:00|1.8126
20:32:02|1.8115
20:32:02|1.8103
20:32:03|1.8103
20:32:04|1.8114
20:32:06|1.8114
20:32:07|1.8114
20:32:09|1.8121
20:32:09|1.8121
20:32:10|1.814
20:32:11|1.814
20:32:13|1.814
20:32:14|1.814
20:32:15|1.814
20:32:16|1.814
20:32:16|1.814
20:32:19|1.814
20:32:19|1.814
20:32:20|1.814
20:32:21|1.8147
20:32:22|1.8147
20:32:23|1.8147
20:32:24|1.8147
20:32:25|1.8147
20:32:26|1.8153
20:32:27|1.8148
20:32:28|1.8148
20:32:29|1.8148
20:32:30|1.8147
20:32:32|1.8128
20:32:33|1.8128
20:32:34|1.8128
20:32:35|1.8142
20:32:36|1.8142
20:32:37|1.8142
20:32:37|1.8167
20:32:39|1.8167
20:32:39|1.8167
20:32:41|1.8175
20:32:42|1.8151
20:32:42|1.8151
20:32:44|1.8151
20:32:45|1.8151
20:32:46|1.8151
20:32:47|1.8144
20:32:48|1.8144
20:32:49|1.8144
20:32:49|1.8144
20:32:51|1.8144
20:32:52|1.8144
20:32:53|1.8144
20:32:54|1.8144
20:32:55|1.8144
20:32:56|1.8166
20:32:57|1.8166
20:32:59|1.8166
20:33:00|1.8175
20:33:00|1.8175
20:33:02|1.8175
20:33:03|1.8175
20:33:04|1.8175
20:33:05|1.8175
20:33:06|1.8175
20:33:06|1.8175
20:33:08|1.8175
20:33:09|1.8175
20:33:10|1.8175
20:33:11|1.8175
20:33:12|1.8175
20:33:13|1.8175
20:33:14|1.8175
20:33:15|1.8175
20:33:16|1.8175
20:33:17|1.8175
20:33:18|1.8175
20:33:19|1.8175
20:33:20|1.8175
20:33:21|1.8164
20:33:22|1.8164
20:33:23|1.8158
20:33:24|1.8158
20:33:25|1.8139
20:33:26|1.8139
20:33:27|1.8139
20:33:28|1.8155
20:33:29|1.8155
20:33:30|1.8155
20:33:31|1.8155
20:33:32|1.8155
20:33:33|1.8155
20:33:34|1.8155
20:33:35|1.8155
20:33:36|1.8159
20:33:37|1.8158
20:33:38|1.8158
20:33:39|1.8163
20:33:39|1.8163
20:33:41|1.8163
20:33:41|1.8163
20:33:42|1.8163
20:33:44|1.8163
20:33:44|1.8163
20:33:45|1.8163
20:33:47|1.8158
20:33:48|1.8158
20:33:48|1.8158
20:33:49|1.8158
20:33:51|1.8158
20:33:52|1.8158
20:33:52|1.8158
20:33:55|1.8158
20:33:56|1.8158
20:33:58|1.8158
20:33:58|1.8149
20:33:59|1.8149
20:34:00|1.8149
20:34:02|1.8143
20:34:02|1.8143
20:34:04|1.8143
20:34:05|1.8143
20:34:06|1.8143
20:34:07|1.814
20:34:08|1.814
20:34:09|1.814
20:34:10|1.8145
20:34:11|1.813
20:34:12|1.813
20:34:13|1.8145
20:34:14|1.8145
20:34:15|1.8145
20:34:16|1.8145
20:34:18|1.8145
20:34:19|1.8145
20:34:19|1.8157
20:34:22|1.8157
20:34:22|1.8157
20:34:23|1.8157
20:34:24|1.8157
20:34:25|1.8168
20:34:26|1.8168
20:34:27|1.8168
20:34:28|1.8168
20:34:29|1.8168
20:34:30|1.8168
20:34:31|1.8168
20:34:32|1.8168
20:34:33|1.8168
20:34:34|1.8168
20:34:35|1.8175
20:34:36|1.8175
20:34:37|1.8175
20:34:38|1.8175
20:34:39|1.8175
20:34:40|1.8175
20:34:41|1.8178
20:34:42|1.8178
20:34:43|1.8178
20:34:44|1.8186
20:34:45|1.816
20:34:46|1.816
20:34:47|1.8177
20:34:48|1.8177
20:34:50|1.8177
20:34:50|1.8177
20:34:52|1.8177
20:34:53|1.8155
20:34:54|1.8149
20:34:55|1.8149
20:34:57|1.8149
20:34:58|1.8149
20:34:59|1.8149
20:35:00|1.8149
20:35:02|1.8149
20:35:02|1.8146
20:35:04|1.8156
20:35:06|1.8156
20:35:07|1.8156
20:35:09|1.8161
20:35:09|1.8161
20:35:10|1.8161
20:35:11|1.8161
20:35:13|1.8161
20:35:13|1.8161
20:35:15|1.8136
20:35:16|1.8136
20:35:17|1.8136
20:35:18|1.8132
20:35:19|1.8132
20:35:20|1.8132
20:35:20|1.8132
20:35:22|1.8132
20:35:23|1.8126
20:35:23|1.8126
20:35:24|1.8126
20:35:26|1.8126
20:35:26|1.8126
20:35:27|1.8123
20:35:28|1.8131
20:35:29|1.8134
20:35:30|1.8134
20:35:32|1.8134
20:35:33|1.8134
20:35:34|1.8134
20:35:35|1.8134
20:35:36|1.8134
20:35:37|1.8134
20:35:38|1.8123
20:35:39|1.8129
20:35:40|1.8129
20:35:41|1.8129
20:35:42|1.8128
20:35:43|1.8128
20:35:44|1.8128
20:35:45|1.8128
20:35:46|1.8114
20:35:47|1.8114
20:35:48|1.8114
20:35:49|1.8114
20:35:50|1.8114
20:35:51|1.8123
20:35:52|1.8123
20:35:53|1.8123
20:35:55|1.8123
20:35:56|1.8123
20:35:58|1.8123
20:35:58|1.8123
20:35:59|1.8123
20:36:01|1.8099
20:36:02|1.8089
20:36:03|1.8084
20:36:04|1.8084
20:36:06|1.807
20:36:06|1.807
20:36:08|1.8074
20:36:09|1.8074
20:36:10|1.8053
20:36:11|1.8054
20:36:12|1.8054
20:36:13|1.8051
20:36:14|1.807
20:36:15|1.807
20:36:16|1.807
20:36:17|1.807
20:36:19|1.807
20:36:20|1.807
20:36:20|1.807
20:36:22|1.807
20:36:23|1.807
20:36:24|1.805
20:36:25|1.805
20:36:25|1.805
20:36:27|1.805
20:36:28|1.805
20:36:29|1.805
20:36:30|1.805
20:36:31|1.805
20:36:32|1.8065
20:36:33|1.8065
20:36:34|1.8065
20:36:35|1.8065
20:36:36|1.8065
20:36:37|1.8065
20:36:38|1.8065
20:36:39|1.8065
20:36:40|1.8063
20:36:41|1.8063
20:36:42|1.8047
20:36:43|1.8047
20:36:44|1.8047
20:36:45|1.8047
20:36:46|1.8047
20:36:47|1.8047
20:36:48|1.8047
20:36:49|1.8047
20:36:50|1.8047
20:36:51|1.8047
20:36:52|1.8047
20:36:53|1.807
20:36:54|1.807
20:36:55|1.807
20:36:56|1.807
20:36:58|1.807
20:36:59|1.807
20:37:01|1.807
20:37:02|1.807
20:37:03|1.807
20:37:04|1.807
20:37:06|1.807
20:37:07|1.807
20:37:08|1.807
20:37:09|1.807
20:37:10|1.807
20:37:11|1.807
20:37:13|1.8057
20:37:14|1.8041
20:37:15|1.8047
20:37:15|1.8047
20:37:17|1.8047
20:37:18|1.8047
20:37:19|1.8047
20:37:20|1.8052
20:37:21|1.8052
20:37:22|1.8034
20:37:23|1.8034
20:37:24|1.8034
20:37:25|1.8034
20:37:27|1.8034
20:37:28|1.8034
20:37:28|1.8034
20:37:29|1.8034
20:37:30|1.8034
20:37:31|1.8034
20:37:33|1.8034
20:37:34|1.8034
20:37:34|1.8034
20:37:36|1.8034
20:37:36|1.8037
20:37:37|1.8037
20:37:39|1.8037
20:37:39|1.8037
20:37:41|1.8037
20:37:42|1.8037
20:37:42|1.8037
20:37:43|1.8037
20:37:45|1.8037
20:37:45|1.8037
20:37:46|1.8037
20:37:47|1.8037
20:37:49|1.8037
20:37:49|1.8052
20:37:51|1.8052
20:37:52|1.8052
20:37:52|1.8052
20:37:54|1.805
20:37:55|1.805
20:37:55|1.805
20:37:57|1.805
20:37:58|1.805
20:38:00|1.805
20:38:01|1.805
20:38:03|1.805
20:38:04|1.805
20:38:04|1.805
20:38:05|1.805
20:38:07|1.805
20:38:09|1.805
20:38:09|1.805
20:38:10|1.805
20:38:12|1.805
20:38:13|1.805
20:38:14|1.805
20:38:15|1.805
20:38:16|1.805
20:38:17|1.805
20:38:18|1.805
20:38:19|1.8049
20:38:20|1.8049
20:38:21|1.8049
20:38:22|1.8049
20:38:23|1.8049
20:38:24|1.8049
20:38:25|1.8049
20:38:26|1.8049
20:38:27|1.8049
20:38:28|1.8049
20:38:29|1.8049
20:38:30|1.8049
20:38:31|1.8035
20:38:32|1.8035
20:38:33|1.8035
20:38:34|1.8035
20:38:35|1.8035
20:38:36|1.8035
20:38:37|1.8035
20:38:38|1.8035
20:38:39|1.8035
20:38:40|1.8035
20:38:41|1.8035
20:38:42|1.8036
20:38:43|1.8036
20:38:44|1.8036
20:38:45|1.805
20:38:46|1.805
20:38:47|1.805
20:38:48|1.805
20:38:49|1.805
20:38:50|1.805
20:38:51|1.805
20:38:53|1.805
20:38:53|1.805
20:38:54|1.805
20:38:55|1.805
20:38:56|1.805
20:38:57|1.805
20:38:58|1.805
20:38:59|1.805
20:39:01|1.8032
20:39:01|1.8026
20:39:02|1.8033
20:39:04|1.8026
20:39:05|1.8026
20:39:07|1.8026
20:39:08|1.8026
20:39:09|1.8026
20:39:10|1.8026
20:39:12|1.8026
20:39:12|1.8026
20:39:13|1.8026
20:39:14|1.8038
20:39:16|1.8038
20:39:16|1.8038
20:39:18|1.8038
20:39:18|1.8048
20:39:19|1.8048
20:39:21|1.8048
20:39:21|1.8048
20:39:22|1.8048
20:39:23|1.8048
20:39:24|1.8048
20:39:25|1.8048
20:39:26|1.8048
20:39:27|1.8048
20:39:28|1.8048
20:39:29|1.8039
20:39:30|1.8039
20:39:31|1.8039
20:39:33|1.804
20:39:34|1.804
20:39:36|1.804
20:39:36|1.804
20:39:37|1.8035
20:39:38|1.8035
20:39:39|1.8035
20:39:40|1.8035
20:39:41|1.8035
20:39:42|1.8035
20:39:44|1.8035
20:39:45|1.8035
20:39:46|1.8035
20:39:46|1.8035
20:39:47|1.8035
20:39:48|1.8034
20:39:50|1.8034
20:39:51|1.8034
20:39:52|1.8034
20:39:53|1.8034
20:39:53|1.8034
20:39:55|1.8034
20:39:55|1.8032
20:39:56|1.8032
20:39:57|1.8032
20:39:59|1.8032
20:40:01|1.8032
20:40:02|1.8032
20:40:03|1.8028
20:40:04|1.8025
20:40:05|1.8025
20:40:07|1.8025
20:40:07|1.8038
20:40:08|1.8038
20:40:09|1.8038
20:40:10|1.8038
20:40:11|1.8038
20:40:12|1.8038
20:40:14|1.8038
20:40:15|1.8038
20:40:15|1.8038
20:40:17|1.8038
20:40:18|1.8038
20:40:18|1.8038
20:40:20|1.8049
20:40:21|1.8049
20:40:22|1.8027
20:40:23|1.8027
20:40:24|1.8027
20:40:25|1.8015
20:40:26|1.8015
20:40:28|1.8015
20:40:28|1.8019
20:40:29|1.8019
20:40:30|1.8019
20:40:31|1.8019
20:40:32|1.8019
20:40:33|1.8009
20:40:34|1.8021
20:40:35|1.8021
20:40:37|1.8021
20:40:38|1.8021
20:40:39|1.8021
20:40:40|1.8021
20:40:42|1.8021
20:40:42|1.8021
20:40:43|1.8025
20:40:44|1.8015
20:40:45|1.8015
20:40:46|1.8015
20:40:48|1.8015
20:40:48|1.8015
20:40:49|1.8015
20:40:50|1.8015
20:40:51|1.8015
20:40:52|1.8015
20:40:53|1.8037
20:40:54|1.8037
20:40:55|1.8037
20:40:57|1.8037
20:40:58|1.8037
20:40:59|1.8037
20:40:59|1.8038
20:41:00|1.8038
20:41:03|1.8038
20:41:03|1.8038
20:41:04|1.8038
20:41:05|1.8038
20:41:06|1.8038
20:41:07|1.8038
20:41:09|1.8019
20:41:09|1.8019
20:41:10|1.8038
20:41:13|1.8038
20:41:14|1.8038
20:41:15|1.8038
20:41:16|1.8038
20:41:17|1.8038
20:41:18|1.8038
20:41:19|1.8038
20:41:20|1.8038
20:41:21|1.8038
20:41:22|1.803
20:41:23|1.8002
20:41:24|1.8
20:41:25|1.8007
20:41:26|1.8007
20:41:27|1.8007
20:41:27|1.8007
20:41:28|1.8008
20:41:29|1.8008
20:41:31|1.801
20:41:32|1.8
20:41:33|1.8
20:41:34|1.8
20:41:35|1.8
20:41:36|1.8
20:41:37|1.8008
20:41:37|1.8008
20:41:39|1.801
20:41:40|1.8
20:41:41|1.8
20:41:41|1.8
20:41:43|1.8
20:41:44|1.8
20:41:45|1.8
20:41:45|1.8
20:41:47|1.8
20:41:48|1.8
20:41:48|1.8021
20:41:50|1.8021
20:41:51|1.8021
20:41:52|1.8021
20:41:52|1.8021
20:41:54|1.8021
20:41:55|1.8021
20:41:56|1.8028
20:41:57|1.8009
20:41:58|1.8036
20:41:59|1.8036
20:42:00|1.8036
20:42:02|1.8036
20:42:03|1.8036
20:42:05|1.8021
20:42:05|1.8021
20:42:07|1.8021
20:42:09|1.8021
20:42:10|1.8021
20:42:11|1.8041
20:42:11|1.8041
20:42:13|1.8041
20:42:15|1.8041
20:42:15|1.8041
20:42:16|1.8041
20:42:17|1.8041
20:42:19|1.8041
20:42:19|1.8041
20:42:20|1.8041
20:42:21|1.8041
20:42:22|1.8041
20:42:23|1.8049
20:42:24|1.8049
20:42:25|1.804
20:42:26|1.804
20:42:27|1.8023
20:42:28|1.8023
20:42:30|1.8039
20:42:31|1.8018
20:42:32|1.8018
20:42:33|1.8018
20:42:34|1.8017
20:42:35|1.8009
20:42:36|1.8009
20:42:37|1.8025
20:42:37|1.802
20:42:39|1.8017
20:42:40|1.801
20:42:40|1.8012
20:42:42|1.8012
20:42:42|1.801
20:42:43|1.801
20:42:45|1.801
20:42:45|1.801
20:42:46|1.8002
20:42:47|1.8002
20:42:48|1.8002
20:42:50|1.8008
20:42:51|1.8008
20:42:52|1.8008
20:42:53|1.8005
20:42:54|1.8005
20:42:54|1.8005
20:42:55|1.8004
20:42:56|1.8004
20:42:58|1.8004
20:42:59|1.8004
20:43:00|1.8004
20:43:00|1.8004
20:43:03|1.8005
20:43:03|1.8005
20:43:05|1.8005
20:43:07|1.8018
20:43:07|1.8018
20:43:09|1.8018
20:43:10|1.8044
20:43:11|1.8048
20:43:12|1.8048
20:43:13|1.8057
20:43:13|1.8057
20:43:15|1.8057
20:43:16|1.8048
20:43:18|1.8048
20:43:18|1.8048
20:43:19|1.8048
20:43:20|1.8048
20:43:21|1.8048
20:43:22|1.8048
20:43:23|1.8048
20:43:24|1.8048
20:43:26|1.8048
20:43:26|1.8048
20:43:27|1.8037
20:43:29|1.8017
20:43:30|1.8015
20:43:31|1.8015
20:43:32|1.8034
20:43:34|1.8034
20:43:34|1.8034
20:43:35|1.8034
20:43:37|1.8034
20:43:37|1.8034
20:43:40|1.8034
20:43:40|1.8034
20:43:41|1.8034
20:43:42|1.8034
20:43:43|1.8029
20:43:44|1.8029
20:43:45|1.8029
20:43:46|1.8029
20:43:47|1.8029
20:43:48|1.8029
20:43:49|1.8029
20:43:50|1.8029
20:43:51|1.8029
20:43:52|1.8029
20:43:53|1.8034
20:43:54|1.8034
20:43:55|1.8034
20:43:56|1.8034
20:43:57|1.8034
20:43:58|1.8015
20:44:00|1.8015
20:44:01|1.8015
20:44:02|1.8015
20:44:03|1.8015
20:44:05|1.8015
20:44:06|1.8015
20:44:07|1.8015
20:44:08|1.8015
20:44:10|1.8015
20:44:11|1.8029
20:44:12|1.8029
20:44:14|1.8029
20:44:14|1.8029
20:44:15|1.8029
20:44:16|1.8029
20:44:17|1.8029
20:44:18|1.8029
20:44:19|1.8029
20:44:20|1.8029
20:44:22|1.8029
20:44:22|1.8029
20:44:23|1.8029
20:44:24|1.8029
20:44:25|1.8029
20:44:26|1.8029
20:44:27|1.8029
20:44:28|1.8029
20:44:29|1.8029
20:44:30|1.8029
20:44:31|1.8029
20:44:33|1.8029
20:44:34|1.8029
20:44:35|1.8029
20:44:36|1.8029
20:44:37|1.8029
20:44:38|1.8014
20:44:39|1.8014
20:44:40|1.8014
20:44:42|1.8014
20:44:42|1.8017
20:44:43|1.8017
20:44:44|1.8017
20:44:45|1.8017
20:44:46|1.8019
20:44:47|1.8019
20:44:48|1.8019
20:44:49|1.8019
20:44:50|1.8019
20:44:51|1.8019
20:44:52|1.8019
20:44:53|1.802
20:44:54|1.802
20:44:55|1.802
20:44:56|1.8
20:44:57|1.8
20:44:58|1.8
20:44:59|1.8
20:45:00|1.8
20:45:01|1.8
20:45:02|1.8
20:45:03|1.7993
20:45:05|1.7995
20:45:07|1.7995
20:45:07|1.7995
20:45:09|1.7995
20:45:10|1.7995
20:45:11|1.7995
20:45:12|1.7995
20:45:14|1.7995
20:45:14|1.7995
20:45:15|1.7995
20:45:17|1.7995
20:45:18|1.7995
20:45:19|1.7995
20:45:20|1.7995
20:45:21|1.801
20:45:22|1.801
20:45:23|1.801
20:45:24|1.801
20:45:25|1.803
20:45:27|1.803
20:45:27|1.8019
20:45:28|1.8019
20:45:29|1.8019
20:45:30|1.8019
20:45:31|1.8019
20:45:32|1.8019
20:45:33|1.8019
20:45:34|1.8019
20:45:35|1.8059
20:45:36|1.8047
20:45:37|1.8052
20:45:38|1.8052
20:45:39|1.8052
20:45:40|1.8052
20:45:41|1.8052
20:45:42|1.8052
20:45:43|1.8052
20:45:44|1.8052
20:45:45|1.8052
20:45:46|1.8055
20:45:47|1.8055
20:45:48|1.8055
20:45:49|1.8048
20:45:50|1.8048
20:45:52|1.8048
20:45:52|1.8048
20:45:53|1.8048
20:45:54|1.8048
20:45:55|1.8048
20:45:56|1.8048
20:45:57|1.8048
20:45:58|1.8048
20:45:59|1.8048
20:46:00|1.8048
20:46:01|1.8046
20:46:02|1.8055
20:46:03|1.8055
20:46:04|1.8057
20:46:06|1.8057
20:46:08|1.8057
20:46:09|1.806
20:46:10|1.806
20:46:11|1.806
20:46:12|1.8052
20:46:13|1.8052
20:46:15|1.8058
20:46:15|1.8058
20:46:16|1.8058
20:46:18|1.8058
20:46:19|1.8058
20:46:20|1.8058
20:46:21|1.8058
20:46:22|1.8058
20:46:23|1.8032
20:46:24|1.8032
20:46:25|1.8032
20:46:26|1.8032
20:46:27|1.802
20:46:28|1.8026
20:46:29|1.8026
20:46:30|1.8026
20:46:31|1.8026
20:46:32|1.8026
20:46:34|1.8046
20:46:34|1.8046
20:46:35|1.8046
20:46:36|1.8046
20:46:37|1.8046
20:46:38|1.8046
20:46:39|1.8046
20:46:40|1.8046
20:46:41|1.8046
20:46:42|1.8046
20:46:43|1.8046
20:46:44|1.8046
20:46:45|1.8046
20:46:46|1.8046
20:46:48|1.8046
20:46:48|1.8046
20:46:49|1.8046
20:46:50|1.8046
20:46:51|1.8046
20:46:53|1.8046
20:46:53|1.8046
20:46:55|1.8046
20:46:56|1.8046
20:46:57|1.8044
20:46:58|1.8044
20:46:59|1.8044
20:47:00|1.8044
20:47:01|1.8044
20:47:02|1.8044
20:47:03|1.8044
20:47:04|1.8044
20:47:05|1.8044
20:47:06|1.8044
20:47:07|1.8044
20:47:09|1.8038
20:47:10|1.8034
20:47:12|1.8034
20:47:12|1.8034
20:47:13|1.8034
20:47:14|1.8034
20:47:15|1.8034
20:47:16|1.8034
20:47:17|1.8034
20:47:18|1.8034
20:47:19|1.8034
20:47:20|1.8034
20:47:21|1.8034
20:47:22|1.8034
20:47:23|1.8034
20:47:24|1.8034
20:47:25|1.8034
20:47:26|1.8011
20:47:27|1.8011
20:47:28|1.8011
20:47:29|1.8011
20:47:30|1.8011
20:47:31|1.8011
20:47:32|1.8011
20:47:34|1.8011
20:47:35|1.8011
20:47:36|1.8011
20:47:37|1.8011
20:47:38|1.8003
20:47:39|1.8003
20:47:40|1.8003
20:47:40|1.8003
20:47:41|1.8002
20:47:43|1.8002
20:47:44|1.8002
20:47:45|1.8002
20:47:46|1.8002
20:47:47|1.8002
20:47:47|1.8002
20:47:49|1.8002
20:47:49|1.8002
20:47:51|1.8002
20:47:51|1.8002
20:47:52|1.8002
20:47:53|1.7967
20:47:55|1.7958
20:47:56|1.7957
20:47:57|1.7957
20:47:57|1.7957
20:47:59|1.7961
20:48:00|1.7961
20:48:01|1.7961
20:48:02|1.796
20:48:03|1.796
20:48:04|1.7956
20:48:05|1.7956
20:48:06|1.7956
20:48:07|1.7958
20:48:09|1.7951
20:48:10|1.7951
20:48:11|1.7951
20:48:13|1.7955
20:48:14|1.7955
20:48:14|1.7955
20:48:16|1.7955
20:48:16|1.7955
20:48:18|1.7955
20:48:20|1.7955
20:48:21|1.797
20:48:23|1.797
20:48:23|1.7959
20:48:24|1.7959
20:48:25|1.7959
20:48:26|1.7959
20:48:27|1.7959
20:48:29|1.7959
20:48:30|1.7959
20:48:31|1.7976
20:48:32|1.7976
20:48:33|1.796
20:48:34|1.796
20:48:35|1.796
20:48:36|1.796
20:48:36|1.796
20:48:38|1.796
20:48:39|1.7955
20:48:39|1.7955
20:48:41|1.7955
20:48:42|1.7955
20:48:42|1.7955
20:48:43|1.7955
20:48:44|1.7955
20:48:46|1.7955
20:48:47|1.7955
20:48:48|1.7955
20:48:48|1.7955
20:48:50|1.7955
20:48:51|1.7955
20:48:52|1.7955
20:48:52|1.7955
20:48:53|1.7955
20:48:55|1.7952
20:48:56|1.7958
20:48:56|1.7958
20:48:57|1.7985
20:48:59|1.7967
20:48:59|1.7957
20:49:01|1.7957
20:49:01|1.7958
20:49:03|1.7956
20:49:03|1.7956
20:49:06|1.7956
20:49:06|1.7956
20:49:07|1.7956
20:49:08|1.7952
20:49:10|1.7918
20:49:11|1.7903
20:49:12|1.7931
20:49:14|1.7907
20:49:14|1.7907
20:49:15|1.7931
20:49:16|1.7911
20:49:18|1.7911
20:49:19|1.7911
20:49:20|1.7911
20:49:21|1.7911
20:49:22|1.7911
20:49:23|1.7911
20:49:24|1.7927
20:49:25|1.7927
20:49:27|1.7927
20:49:27|1.7935
20:49:29|1.7961
20:49:30|1.7979
20:49:31|1.7952
20:49:32|1.7952
20:49:33|1.7952
20:49:34|1.7952
20:49:35|1.7952
20:49:36|1.7952
20:49:37|1.7952
20:49:38|1.7952
20:49:39|1.7952
20:49:40|1.7952
20:49:41|1.7952
20:49:42|1.7952
20:49:43|1.7952
20:49:44|1.7952
20:49:45|1.7952
20:49:46|1.7952
20:49:47|1.7952
20:49:48|1.7952
20:49:50|1.7977
20:49:50|1.7977
20:49:52|1.7977
20:49:52|1.7963
20:49:53|1.7956
20:49:54|1.7956
20:49:55|1.7956
20:49:57|1.7956
20:49:57|1.7947
20:49:59|1.7924
20:49:59|1.7924
20:50:01|1.7931
20:50:02|1.792
20:50:03|1.7938
20:50:05|1.7938
20:50:05|1.7938
20:50:07|1.7938
20:50:08|1.7938
20:50:09|1.7938
20:50:10|1.7938
20:50:12|1.7944
20:50:13|1.7944
20:50:14|1.7944
20:50:15|1.7944
20:50:15|1.7944
20:50:17|1.7944
20:50:18|1.7944
20:50:19|1.7949
20:50:20|1.7934
20:50:21|1.7934
20:50:22|1.7934
20:50:23|1.7934
20:50:25|1.7934
20:50:26|1.7944
20:50:27|1.793
20:50:28|1.793
20:50:28|1.793
20:50:30|1.7925
20:50:30|1.7925
20:50:31|1.7925
20:50:32|1.7925
20:50:34|1.7925
20:50:34|1.7925
20:50:35|1.7925
20:50:37|1.7925
20:50:37|1.7925
20:50:39|1.7925
20:50:40|1.7925
20:50:41|1.7925
20:50:42|1.7925
20:50:43|1.7925
20:50:44|1.7925
20:50:45|1.7929
20:50:46|1.7929
20:50:47|1.7929
20:50:48|1.7945
20:50:49|1.7945
20:50:50|1.7945
20:50:51|1.7945
20:50:52|1.7945
20:50:53|1.7945
20:50:54|1.7945
20:50:55|1.7937
20:50:57|1.7937
20:50:57|1.7937
20:50:58|1.7937
20:51:00|1.7937
20:51:00|1.7937
20:51:02|1.7937
20:51:02|1.7937
20:51:04|1.7937
20:51:05|1.7937
20:51:06|1.7937
20:51:07|1.7937
20:51:08|1.7937
20:51:09|1.7945
20:51:10|1.7945
20:51:12|1.7965
20:51:13|1.7967
20:51:15|1.7967
20:51:16|1.7967
20:51:18|1.7952
20:51:18|1.7952
20:51:20|1.7933
20:51:21|1.7933
20:51:22|1.7933
20:51:23|1.7933
20:51:24|1.7933
20:51:25|1.7933
20:51:26|1.7933
20:51:28|1.7933
20:51:29|1.7933
20:51:30|1.7933
20:51:31|1.7933
20:51:32|1.7933
20:51:32|1.7933
20:51:34|1.7933
20:51:35|1.7933
20:51:36|1.7933
20:51:36|1.7933
20:51:38|1.7933
20:51:39|1.7933
20:51:40|1.7933
20:51:41|1.7933
20:51:42|1.7933
20:51:43|1.7933
20:51:44|1.7944
20:51:45|1.7944
20:51:46|1.7944
20:51:47|1.7944
20:51:48|1.7968
20:51:49|1.7949
20:51:49|1.7949
20:51:50|1.7949
20:51:51|1.7949
20:51:54|1.7949
20:51:54|1.7949
20:51:55|1.7949
20:51:56|1.7949
20:51:57|1.7949
20:51:58|1.7949
20:51:59|1.7949
20:52:00|1.7949
20:52:01|1.7949
20:52:02|1.7949
20:52:03|1.7949
20:52:04|1.7949
20:52:05|1.7949
20:52:06|1.7949
20:52:07|1.7949
20:52:08|1.7949
20:52:09|1.7949
20:52:10|1.7949
20:52:12|1.7992
20:52:14|1.7992
20:52:15|1.7992
20:52:16|1.7992
20:52:16|1.7992
20:52:18|1.7992
20:52:19|1.7992
20:52:21|1.7992
20:52:21|1.7992
20:52:22|1.7992
20:52:24|1.7992
20:52:24|1.7992
20:52:26|1.7992
20:52:27|1.7992
20:52:27|1.7992
20:52:30|1.7991
20:52:30|1.7991
20:52:31|1.7991
20:52:32|1.7991
20:52:33|1.7991
20:52:34|1.7991
20:52:35|1.7991
20:52:36|1.7991
20:52:38|1.7991
20:52:39|1.7991
20:52:40|1.7991
20:52:41|1.7991
20:52:42|1.7991
20:52:43|1.7968
20:52:44|1.7968
20:52:45|1.7968
20:52:45|1.7968
20:52:47|1.7968
20:52:48|1.7968
20:52:49|1.7968
20:52:50|1.7968
20:52:51|1.7968
20:52:52|1.7968
20:52:53|1.7968
20:52:54|1.7968
20:52:55|1.7968
20:52:56|1.7968
20:52:57|1.7968
20:52:58|1.7968
20:52:59|1.7968
20:53:00|1.7968
20:53:01|1.7968
20:53:02|1.7968
20:53:03|1.7968
20:53:04|1.7968
20:53:05|1.7968
20:53:06|1.7968
20:53:07|1.7968
20:53:08|1.7968
20:53:09|1.7968
20:53:10|1.7968
20:53:11|1.7968
20:53:13|1.7968
20:53:14|1.7968
20:53:16|1.7944
20:53:17|1.7944
20:53:18|1.7944
20:53:19|1.7944
20:53:19|1.7944
20:53:20|1.7944
20:53:22|1.7922
20:53:23|1.7922
20:53:23|1.7911
20:53:26|1.793
20:53:26|1.793
20:53:27|1.7911
20:53:28|1.7911
20:53:30|1.7911
20:53:31|1.7911
20:53:32|1.7911
20:53:33|1.7911
20:53:34|1.7905
20:53:34|1.7905
20:53:36|1.7905
20:53:37|1.7905
20:53:37|1.7905
20:53:39|1.7905
20:53:39|1.7905
20:53:41|1.7905
20:53:41|1.7905
20:53:42|1.7916
20:53:44|1.7916
20:53:45|1.7916
20:53:46|1.7916
20:53:46|1.7916
20:53:48|1.792
20:53:48|1.7929
20:53:49|1.7939
20:53:51|1.7939
20:53:51|1.7939
20:53:53|1.7939
20:53:54|1.7939
20:53:55|1.7939
20:53:56|1.7939
20:53:56|1.7939
20:53:58|1.7939
20:53:58|1.7939
20:54:00|1.7909
20:54:00|1.7909
20:54:01|1.7909
20:54:03|1.7925
20:54:04|1.7925
20:54:05|1.7925
20:54:06|1.7925
20:54:07|1.7925
20:54:08|1.7925
20:54:09|1.7925
20:54:10|1.7925
20:54:11|1.7925
20:54:12|1.7925
20:54:14|1.7934
20:54:15|1.7934
20:54:17|1.7934
20:54:18|1.7934
20:54:19|1.7934
20:54:20|1.7934
20:54:21|1.7934
20:54:22|1.7934
20:54:24|1.7934
20:54:25|1.7934
20:54:26|1.7934
20:54:27|1.7934
20:54:29|1.7934
20:54:30|1.7934
20:54:30|1.7934
20:54:32|1.7934
20:54:33|1.7934
20:54:34|1.7934
20:54:35|1.7908
20:54:36|1.7925
20:54:37|1.7925
20:54:38|1.7925
20:54:39|1.7925
20:54:40|1.7925
20:54:41|1.7925
20:54:42|1.7925
20:54:43|1.7925
20:54:44|1.7925
20:54:46|1.7925
20:54:47|1.7925
20:54:48|1.7925
20:54:49|1.7925
20:54:50|1.7903
20:54:50|1.7903
20:54:51|1.7903
20:54:52|1.7903
20:54:54|1.7923
20:54:54|1.7923
20:54:56|1.7923
20:54:57|1.7923
20:54:58|1.7923
20:54:58|1.7923
20:55:00|1.7923
20:55:01|1.7923
20:55:02|1.7923
20:55:02|1.7923
20:55:04|1.7923
20:55:05|1.7923
20:55:06|1.7923
20:55:07|1.7923
20:55:08|1.7923
20:55:09|1.7923
20:55:09|1.7925
20:55:12|1.7925
20:55:12|1.7925
20:55:13|1.7925
20:55:15|1.7908
20:55:17|1.7908
20:55:18|1.7908
20:55:19|1.7908
20:55:20|1.7908
20:55:21|1.7908
20:55:22|1.7919
20:55:23|1.7919
20:55:24|1.794
20:55:26|1.794
20:55:26|1.7935
20:55:28|1.7935
20:55:29|1.7935
20:55:30|1.7923
20:55:31|1.7923
20:55:32|1.7923
20:55:33|1.7923
20:55:34|1.7923
20:55:35|1.7923
20:55:36|1.7923
20:55:37|1.7923
20:55:38|1.7923
20:55:39|1.7923
20:55:40|1.7923
20:55:42|1.7923
20:55:43|1.7923
20:55:44|1.7923
20:55:45|1.7923
20:55:46|1.7923
20:55:46|1.7923
20:55:48|1.7923
20:55:49|1.7923
20:55:50|1.7923
20:55:50|1.7921
20:55:52|1.7921
20:55:53|1.7921
20:55:53|1.7921
20:55:54|1.7921
20:55:56|1.7921
20:55:56|1.7921
20:55:58|1.7921
20:55:59|1.7921
20:55:59|1.7921
20:56:00|1.7921
20:56:01|1.7921
20:56:03|1.7921
20:56:03|1.7921
20:56:04|1.7921
20:56:06|1.7921
20:56:08|1.7921
20:56:09|1.7921
20:56:10|1.7921
20:56:11|1.7921
20:56:12|1.7921
20:56:13|1.7921
20:56:14|1.7921
20:56:15|1.7921
20:56:17|1.7921
20:56:18|1.7921
20:56:19|1.7921
20:56:20|1.7921
20:56:21|1.7921
20:56:22|1.7916
20:56:23|1.7914
20:56:24|1.7914
20:56:25|1.7914
20:56:26|1.7914
20:56:27|1.7914
20:56:28|1.7911
20:56:29|1.7911
20:56:30|1.7911
20:56:31|1.7911
20:56:32|1.7911
20:56:33|1.7923
20:56:34|1.7902
20:56:35|1.7902
20:56:36|1.7902
20:56:37|1.7902
20:56:38|1.7902
20:56:39|1.79
20:56:40|1.79
20:56:41|1.7898
20:56:42|1.7898
20:56:43|1.7898
20:56:44|1.7898
20:56:45|1.79
20:56:46|1.79
20:56:47|1.79
20:56:48|1.79
20:56:49|1.79
20:56:50|1.79
20:56:51|1.79
20:56:52|1.7909
20:56:53|1.7909
20:56:54|1.7909
20:56:55|1.7909
20:56:56|1.7909
20:56:58|1.7909
20:56:59|1.7909
20:57:00|1.7909
20:57:01|1.7909
20:57:02|1.7909
20:57:02|1.7909
20:57:04|1.7909
20:57:04|1.7909
20:57:06|1.7909
20:57:08|1.7917
20:57:08|1.7917
20:57:09|1.7921
20:57:10|1.7921
20:57:11|1.7921
20:57:12|1.7921
20:57:13|1.7921
20:57:15|1.7921
20:57:16|1.7921
20:57:17|1.7921
20:57:19|1.794
20:57:20|1.794
20:57:21|1.7927
20:57:22|1.7927
20:57:24|1.7927
20:57:24|1.7927
20:57:25|1.7927
20:57:26|1.7927
20:57:28|1.7927
20:57:29|1.7927
20:57:30|1.7927
20:57:31|1.7927
20:57:32|1.7927
20:57:33|1.7927
20:57:34|1.7927
20:57:36|1.7927
20:57:36|1.7927
20:57:37|1.7927
20:57:38|1.7927
20:57:39|1.7929
20:57:40|1.7929
20:57:41|1.7951
20:57:42|1.7938
20:57:44|1.7948
20:57:45|1.7948
20:57:46|1.7948
20:57:46|1.7948
20:57:48|1.7948
20:57:48|1.7948
20:57:50|1.7948
20:57:51|1.7948
20:57:52|1.7948
20:57:53|1.7948
20:57:54|1.7948
20:57:55|1.7949
20:57:56|1.7949
20:57:57|1.7949
20:57:58|1.7949
20:57:59|1.7949
20:57:59|1.7949
20:58:01|1.7949
20:58:02|1.7949
20:58:03|1.7949
20:58:05|1.7949
20:58:05|1.7949
20:58:06|1.7949
20:58:07|1.7949
20:58:08|1.7949
20:58:09|1.7949
20:58:11|1.7949
20:58:12|1.7949
20:58:13|1.7949
20:58:14|1.7949
20:58:15|1.7949
20:58:15|1.7949
20:58:17|1.7949
20:58:19|1.7949
20:58:20|1.7949
20:58:21|1.7949
20:58:23|1.7952
20:58:24|1.7952
20:58:27|1.7952
20:58:28|1.7952
20:58:28|1.7952
20:58:32|1.7952
20:58:32|1.7952
20:58:34|1.7952
20:58:34|1.7952
20:58:35|1.7955
20:58:36|1.7955
20:58:37|1.7955
20:58:39|1.7955
20:58:40|1.7955
20:58:41|1.7955
20:58:41|1.7955
20:58:44|1.7955
20:58:45|1.7955
20:58:45|1.7955
20:58:46|1.7955
20:58:47|1.7955
20:58:49|1.7942
20:58:50|1.7942
20:58:52|1.7942
20:58:52|1.7942
20:58:53|1.7942
20:58:54|1.7942
20:58:55|1.7942
20:58:56|1.7942
20:58:57|1.7942
20:58:58|1.7942
20:58:59|1.7942
20:59:00|1.7942
20:59:01|1.7942
20:59:02|1.7942
20:59:03|1.7942
20:59:04|1.7942
20:59:07|1.7942
20:59:09|1.7942
20:59:10|1.7942
20:59:11|1.7942
20:59:13|1.794
20:59:14|1.794
20:59:15|1.794
20:59:15|1.794
20:59:17|1.794
20:59:18|1.794
20:59:19|1.794
20:59:21|1.794
20:59:22|1.794
20:59:24|1.794
20:59:25|1.794
20:59:27|1.7934
20:59:28|1.7934
20:59:29|1.7934
20:59:30|1.7934
20:59:31|1.7934
20:59:32|1.7934
20:59:34|1.7972
20:59:34|1.7972
20:59:36|1.7972
20:59:37|1.799
20:59:37|1.799
20:59:39|1.799
20:59:39|1.799
20:59:40|1.7955
20:59:42|1.7955
20:59:43|1.7955
20:59:45|1.7955
20:59:45|1.7955
20:59:46|1.7955
20:59:47|1.7955
20:59:48|1.7955
20:59:49|1.7955
20:59:50|1.7955
20:59:51|1.7955
20:59:52|1.7955
20:59:53|1.7955
20:59:54|1.7955
20:59:55|1.7955
20:59:56|1.7955
20:59:57|1.7955
20:59:58|1.7955
20:59:59|1.7955
21:00:00|1.7955
21:00:01|1.7955
21:00:02|1.7955
21:00:03|1.7955
21:00:04|1.7929
21:00:05|1.7922
21:00:06|1.7922
21:00:07|1.7922
21:00:09|1.7922
21:00:09|1.7936
21:00:10|1.7921
21:00:12|1.7917
21:00:13|1.7917
21:00:14|1.7917
21:00:15|1.7917
21:00:16|1.7917
21:00:17|1.7917
21:00:18|1.7917
21:00:19|1.7917
21:00:21|1.7917
21:00:21|1.7917
21:00:23|1.7901
21:00:23|1.7901
21:00:24|1.7901
21:00:26|1.7901
21:00:27|1.7901
21:00:28|1.7901
21:00:29|1.7901
21:00:30|1.7896
21:00:31|1.7896
21:00:32|1.7896
21:00:34|1.7895
21:00:34|1.7895
21:00:35|1.7895
21:00:36|1.7879
21:00:37|1.7879
21:00:38|1.7879
21:00:39|1.7879
21:00:40|1.7879
21:00:41|1.7879
21:00:42|1.7879
21:00:43|1.7896
21:00:44|1.7896
21:00:45|1.7896
21:00:46|1.7896
21:00:47|1.7896
21:00:48|1.7896
21:00:49|1.7896
21:00:50|1.7896
21:00:51|1.7896
21:00:52|1.791
21:00:53|1.791
21:00:54|1.791
21:00:55|1.791
21:00:56|1.791
21:00:57|1.791
21:00:58|1.791
21:00:59|1.791
21:01:00|1.791
21:01:01|1.791
21:01:02|1.791
21:01:03|1.7896
21:01:04|1.7896
21:01:05|1.7893
21:01:06|1.7893
21:01:07|1.7893
21:01:08|1.7893
21:01:10|1.7893
21:01:12|1.7893
21:01:12|1.7893
21:01:13|1.7893
21:01:14|1.7893
21:01:15|1.7878
21:01:16|1.7878
21:01:17|1.7878
21:01:18|1.7878
21:01:19|1.7878
21:01:21|1.7901
21:01:23|1.793
21:01:23|1.793
21:01:25|1.7925
21:01:27|1.7925
21:01:27|1.7924
21:01:28|1.7924
21:01:30|1.7926
21:01:31|1.7926
21:01:33|1.7926
21:01:33|1.7926
21:01:34|1.7926
21:01:36|1.7926
21:01:37|1.7926
21:01:38|1.7926
21:01:39|1.7926
21:01:39|1.7926
21:01:41|1.7926
21:01:42|1.7942
21:01:44|1.7942
21:01:44|1.7942
21:01:45|1.7942
21:01:46|1.7942
21:01:47|1.7942
21:01:48|1.7942
21:01:49|1.7942
21:01:50|1.7942
21:01:51|1.7916
21:01:52|1.7916
21:01:53|1.7916
21:01:54|1.7916
21:01:55|1.7916
21:01:56|1.7916
21:01:57|1.7916
21:01:58|1.7916
21:02:00|1.7916
21:02:01|1.7916
21:02:02|1.7916
21:02:03|1.7916
21:02:04|1.7916
21:02:05|1.7916
21:02:06|1.7916
21:02:08|1.7916
21:02:08|1.7916
21:02:09|1.7916
21:02:10|1.7916
21:02:11|1.7916
21:02:12|1.7916
21:02:13|1.7916
21:02:14|1.7916
21:02:15|1.7916
21:02:16|1.7916
21:02:17|1.7916
21:02:18|1.7916
21:02:19|1.7916
21:02:20|1.7916
21:02:22|1.7916
21:02:23|1.7916
21:02:25|1.7934
21:02:25|1.7934
21:02:27|1.7914
21:02:29|1.7901
21:02:30|1.7926
21:02:31|1.7926
21:02:32|1.7926
21:02:33|1.7926
21:02:33|1.7926
21:02:35|1.7926
21:02:37|1.7926
21:02:39|1.7926
21:02:40|1.7926
21:02:41|1.7926
21:02:42|1.7926
21:02:43|1.7926
21:02:44|1.7926
21:02:46|1.7909
21:02:47|1.7909
21:02:48|1.7882
21:02:49|1.7882
21:02:50|1.7868
21:02:51|1.7865
21:02:52|1.789
21:02:54|1.7866
21:02:55|1.7866
21:02:57|1.7866
21:02:57|1.7866
21:02:59|1.7866
21:03:00|1.7866
21:03:01|1.7896
21:03:02|1.7896
21:03:03|1.7896
21:03:03|1.7896
21:03:05|1.7896
21:03:06|1.7896
21:03:07|1.7896
21:03:08|1.7896
21:03:09|1.7885
21:03:10|1.7885
21:03:11|1.7885
21:03:12|1.7885
21:03:13|1.7877
21:03:14|1.7859
21:03:15|1.7834
21:03:17|1.7853
21:03:17|1.7855
21:03:19|1.7855
21:03:20|1.7834
21:03:21|1.7834
21:03:21|1.7834
21:03:24|1.7843
21:03:26|1.7846
21:03:28|1.7846
21:03:30|1.7846
21:03:31|1.7835
21:03:33|1.7822
21:03:35|1.7804
21:03:37|1.7813
21:03:38|1.7813
21:03:39|1.7813
21:03:41|1.7847
21:03:42|1.7847
21:03:44|1.7828
21:03:45|1.7828
21:03:47|1.7828
21:03:47|1.7828
21:03:49|1.7828
21:03:50|1.7828
21:03:51|1.7847
21:03:52|1.7847
21:03:52|1.7847
21:03:53|1.7847
21:03:54|1.7847
21:03:56|1.783
21:03:58|1.7849
21:03:59|1.7849
21:04:01|1.7855
21:04:02|1.7855
21:04:03|1.7861
21:04:03|1.7863
21:04:05|1.7855
21:04:05|1.7855
21:04:07|1.7855
21:04:08|1.7855
21:04:08|1.7855
21:04:09|1.7855
21:04:10|1.7855
21:04:12|1.7855
21:04:13|1.7841
21:04:14|1.7841
21:04:14|1.7834
21:04:16|1.7834
21:04:16|1.7834
21:04:17|1.7838
21:04:19|1.7838
21:04:20|1.7838
21:04:20|1.7838
21:04:21|1.7838
21:04:23|1.7838
21:04:24|1.7838
21:04:25|1.7848
21:04:26|1.7848
21:04:28|1.7848
21:04:29|1.7848
21:04:30|1.7848
21:04:31|1.7834
21:04:32|1.7834
21:04:33|1.7834
21:04:35|1.7834
21:04:36|1.7834
21:04:37|1.7834
21:04:38|1.7834
21:04:39|1.7834
21:04:40|1.7834
21:04:41|1.7834
21:04:42|1.7834
21:04:44|1.7834
21:04:44|1.7841
21:04:46|1.7841
21:04:47|1.7841
21:04:48|1.7841
21:04:49|1.7841
21:04:50|1.7841
21:04:51|1.7841
21:04:52|1.7841
21:04:53|1.7841
21:04:54|1.7841
21:04:54|1.7855
21:04:56|1.7855
21:04:56|1.7855
21:04:58|1.7855
21:04:59|1.7855
21:05:00|1.7855
21:05:02|1.7855
21:05:02|1.7855
21:05:03|1.7855
21:05:04|1.7855
21:05:05|1.7855
21:05:06|1.7855
21:05:07|1.7826
21:05:08|1.785
21:05:09|1.7858
21:05:10|1.7858
21:05:11|1.7858
21:05:12|1.7848
21:05:13|1.7848
21:05:14|1.7848
21:05:15|1.7848
21:05:16|1.7862
21:05:17|1.7862
21:05:18|1.7862
21:05:19|1.7862
21:05:20|1.7862
21:05:21|1.7862
21:05:22|1.7862
21:05:23|1.7862
21:05:24|1.7862
21:05:26|1.7862
21:05:28|1.7862
21:05:29|1.7862
21:05:30|1.7862
21:05:31|1.7862
21:05:32|1.7862
21:05:33|1.7862
21:05:35|1.7862
21:05:36|1.7862
21:05:37|1.7862
21:05:39|1.7862
21:05:40|1.7862
21:05:41|1.7862
21:05:42|1.7862
21:05:43|1.7862
21:05:44|1.7862
21:05:45|1.7845
21:05:46|1.7845
21:05:47|1.7845
21:05:49|1.7845
21:05:50|1.7845
21:05:51|1.7845
21:05:52|1.7845
21:05:52|1.7845
21:05:53|1.7845
21:05:54|1.7845
21:05:56|1.7845
21:05:57|1.7845
21:05:57|1.7845
21:05:58|1.7845
21:06:00|1.7845
21:06:00|1.7845
21:06:01|1.7845
21:06:03|1.7845
21:06:04|1.7834
21:06:04|1.7834
21:06:06|1.7834
21:06:07|1.7834
21:06:08|1.7834
21:06:08|1.7834
21:06:10|1.7834
21:06:10|1.7834
21:06:12|1.7834
21:06:12|1.7834
21:06:14|1.7834
21:06:15|1.7834
21:06:16|1.7834
21:06:17|1.7834
21:06:18|1.7834
21:06:19|1.7834
21:06:19|1.7834
21:06:21|1.7834
21:06:21|1.7834
21:06:22|1.7834
21:06:24|1.7834
21:06:25|1.7834
21:06:26|1.7834
21:06:27|1.7834
21:06:28|1.7834
21:06:29|1.7834
21:06:31|1.7834
21:06:31|1.7834
21:06:33|1.7834
21:06:34|1.7834
21:06:35|1.7834
21:06:36|1.7834
21:06:38|1.7834
21:06:39|1.7834
21:06:39|1.7834
21:06:41|1.7834
21:06:41|1.7834
21:06:43|1.7834
21:06:44|1.7834
21:06:45|1.7834
21:06:46|1.7834
21:06:47|1.7834
21:06:48|1.7834
21:06:49|1.7834
21:06:51|1.7834
21:06:52|1.7834
21:06:52|1.7834
21:06:54|1.7834
21:06:54|1.7834
21:06:55|1.7834
21:06:57|1.7834
21:06:57|1.7834
21:06:58|1.7834
21:07:00|1.7834
21:07:01|1.7834
21:07:01|1.7853
21:07:03|1.7853
21:07:04|1.7841
21:07:05|1.7841
21:07:06|1.7841
21:07:07|1.7841
21:07:08|1.7841
21:07:09|1.7841
21:07:10|1.7841
21:07:12|1.7841
21:07:12|1.7841
21:07:14|1.7834
21:07:15|1.7834
21:07:16|1.7834
21:07:17|1.7834
21:07:18|1.7834
21:07:19|1.7834
21:07:20|1.7834
21:07:21|1.7834
21:07:22|1.7834
21:07:23|1.7815
21:07:24|1.7801
21:07:26|1.78
21:07:27|1.7799
21:07:28|1.7781
21:07:29|1.7782
21:07:30|1.7782
21:07:31|1.7782
21:07:33|1.7768
21:07:34|1.7761
21:07:35|1.7753
21:07:36|1.7753
21:07:37|1.7753
21:07:38|1.7747
21:07:39|1.7747
21:07:40|1.7747
21:07:41|1.7748
21:07:42|1.7762
21:07:43|1.7773
21:07:44|1.7784
21:07:45|1.7768
21:07:46|1.7768
21:07:47|1.7768
21:07:48|1.7768
21:07:49|1.7769
21:07:50|1.7769
21:07:51|1.7769
21:07:52|1.7784
21:07:53|1.7784
21:07:54|1.7788
21:07:55|1.7778
21:07:57|1.7779
21:07:57|1.7779
21:07:59|1.7779
21:08:00|1.7779
21:08:01|1.7779
21:08:02|1.7779
21:08:03|1.7779
21:08:04|1.7781
21:08:05|1.7781
21:08:06|1.7781
21:08:07|1.7781
21:08:08|1.7763
21:08:09|1.7763
21:08:10|1.7763
21:08:11|1.7787
21:08:12|1.7787
21:08:13|1.7787
21:08:14|1.7791
21:08:15|1.7774
21:08:16|1.7774
21:08:17|1.7774
21:08:18|1.7774
21:08:19|1.7774
21:08:20|1.7771
21:08:21|1.7774
21:08:22|1.7774
21:08:24|1.7758
21:08:24|1.7758
21:08:25|1.7798
21:08:26|1.7829
21:08:28|1.7814
21:08:29|1.782
21:08:30|1.781
21:08:32|1.781
21:08:33|1.781
21:08:35|1.7814
21:08:35|1.7814
21:08:37|1.7814
21:08:38|1.7814
21:08:39|1.7814
21:08:40|1.7839
21:08:41|1.7867
21:08:42|1.7867
21:08:43|1.7847
21:08:44|1.7849
21:08:45|1.7839
21:08:46|1.7839
21:08:47|1.7839
21:08:48|1.7839
21:08:49|1.7839
21:08:50|1.7839
21:08:51|1.7839
21:08:53|1.7839
21:08:54|1.7839
21:08:55|1.7839
21:08:55|1.7839
21:08:57|1.7839
21:08:57|1.7839
21:08:58|1.7839
21:09:00|1.7839
21:09:00|1.7839
21:09:02|1.7839
21:09:02|1.7839
21:09:04|1.7839
21:09:05|1.7839
21:09:06|1.7839
21:09:07|1.7839
21:09:08|1.7848
21:09:09|1.7848
21:09:10|1.7848
21:09:11|1.7848
21:09:11|1.7848
21:09:13|1.7868
21:09:14|1.7868
21:09:15|1.7868
21:09:16|1.7868
21:09:17|1.7868
21:09:18|1.7868
21:09:19|1.7868
21:09:20|1.7868
21:09:21|1.7868
21:09:22|1.7868
21:09:23|1.7868
21:09:25|1.7857
21:09:25|1.7857
21:09:27|1.7857
21:09:28|1.7857
21:09:29|1.7857
21:09:31|1.7857
21:09:32|1.7857
21:09:34|1.7863
21:09:34|1.7863
21:09:35|1.7863
21:09:37|1.7863
21:09:37|1.7863
21:09:39|1.7863
21:09:41|1.7863
21:09:42|1.7863
21:09:43|1.7863
21:09:44|1.7863
21:09:45|1.7863
21:09:46|1.7865
21:09:47|1.7865
21:09:48|1.7865
21:09:49|1.7865
21:09:50|1.7865
21:09:51|1.7865
21:09:53|1.7865
21:09:54|1.7865
21:09:55|1.7865
21:09:56|1.7865
21:09:57|1.7865
21:09:58|1.7865
21:09:59|1.7865
21:10:01|1.7865
21:10:01|1.7865
21:10:02|1.7865
21:10:03|1.7865
21:10:04|1.7865
21:10:05|1.7865
21:10:06|1.7865
21:10:07|1.7865
21:10:08|1.7865
21:10:09|1.7865
21:10:10|1.7865
21:10:11|1.7865
21:10:13|1.785
21:10:14|1.785
21:10:15|1.785
21:10:16|1.785
21:10:17|1.785
21:10:18|1.785
21:10:19|1.785
21:10:20|1.7849
21:10:21|1.7849
21:10:22|1.7849
21:10:23|1.7847
21:10:24|1.7847
21:10:25|1.7847
21:10:26|1.7847
21:10:27|1.7847
21:10:28|1.7847
21:10:29|1.7847
21:10:31|1.7855
21:10:32|1.7855
21:10:34|1.7855
21:10:34|1.7855
21:10:35|1.7855
21:10:37|1.7855
21:10:38|1.7855
21:10:39|1.7855
21:10:40|1.7855
21:10:41|1.7868
21:10:42|1.7868
21:10:43|1.7868
21:10:44|1.7871
21:10:44|1.7873
21:10:46|1.7873
21:10:47|1.7879
21:10:48|1.7879
21:10:49|1.7879
21:10:51|1.7879
21:10:51|1.7879
21:10:52|1.7879
21:10:54|1.7879
21:10:55|1.7879
21:10:57|1.7879
21:10:57|1.7879
21:10:58|1.7879
21:11:00|1.7879
21:11:00|1.7879
21:11:01|1.7879
21:11:03|1.7879
21:11:04|1.7879
21:11:06|1.7879
21:11:07|1.7879
21:11:08|1.7879
21:11:09|1.7879
21:11:10|1.7879
21:11:11|1.7879
21:11:12|1.7879
21:11:13|1.7879
21:11:14|1.7879
21:11:15|1.7879
21:11:16|1.7879
21:11:17|1.7879
21:11:19|1.7879
21:11:20|1.7879
21:11:20|1.7879
21:11:21|1.7879
21:11:23|1.7879
21:11:23|1.7879
21:11:24|1.7879
21:11:26|1.7881
21:11:27|1.7881
21:11:28|1.7882
21:11:28|1.7882
21:11:30|1.7882
21:11:31|1.7877
21:11:32|1.7877
21:11:33|1.7877
21:11:34|1.7877
21:11:36|1.7877
21:11:37|1.7877
21:11:38|1.7877
21:11:39|1.7877
21:11:40|1.7877
21:11:41|1.7877
21:11:42|1.7877
21:11:43|1.7877
21:11:44|1.7877
21:11:45|1.7845
21:11:46|1.7845
21:11:47|1.7845
21:11:48|1.7845
21:11:49|1.7845
21:11:50|1.7846
21:11:51|1.7846
21:11:52|1.7846
21:11:53|1.7846
21:11:54|1.7846
21:11:55|1.7846
21:11:56|1.7846
21:11:57|1.7846
21:11:58|1.7846
21:11:59|1.7846
21:12:00|1.7851
21:12:01|1.7851
21:12:02|1.7829
21:12:03|1.7829
21:12:04|1.7835
21:12:06|1.7822
21:12:07|1.7822
21:12:08|1.7811
21:12:09|1.7785
21:12:11|1.7785
21:12:12|1.7781
21:12:12|1.7781
21:12:14|1.7781
21:12:14|1.7781
21:12:15|1.7781
21:12:16|1.7781
21:12:17|1.7781
21:12:18|1.7781
21:12:20|1.7781
21:12:21|1.7786
21:12:22|1.7786
21:12:23|1.7786
21:12:23|1.7786
21:12:25|1.7786
21:12:25|1.7786
21:12:27|1.7786
21:12:28|1.7788
21:12:28|1.7788
21:12:30|1.7788
21:12:31|1.7788
21:12:32|1.7788
21:12:33|1.7788
21:12:34|1.7788
21:12:36|1.7788
21:12:36|1.7777
21:12:38|1.7777
21:12:39|1.7777
21:12:40|1.7777
21:12:41|1.7777
21:12:43|1.7774
21:12:44|1.7774
21:12:44|1.7774
21:12:45|1.7774
21:12:46|1.7774
21:12:48|1.7815
21:12:50|1.7815
21:12:51|1.7815
21:12:52|1.7815
21:12:54|1.7815
21:12:55|1.7815
21:12:55|1.7815
21:12:56|1.7815
21:12:58|1.7815
21:12:59|1.7815
21:13:01|1.7808
21:13:02|1.7808
21:13:03|1.7808
21:13:03|1.7808
21:13:05|1.7808
21:13:05|1.7808
21:13:07|1.7808
21:13:08|1.7808
21:13:09|1.7808
21:13:11|1.7808
21:13:12|1.7808
21:13:13|1.7808
21:13:13|1.7808
21:13:14|1.7808
21:13:16|1.7808
21:13:16|1.7808
21:13:17|1.7808
21:13:19|1.7808
21:13:20|1.7808
21:13:20|1.7808
21:13:22|1.7808
21:13:22|1.7808
21:13:23|1.7808
21:13:25|1.7808
21:13:26|1.7818
21:13:27|1.7828
21:13:28|1.7828
21:13:29|1.7828
21:13:30|1.7828
21:13:31|1.7828
21:13:32|1.7828
21:13:33|1.7828
21:13:35|1.7828
21:13:36|1.7804
21:13:37|1.7788
21:13:38|1.7806
21:13:40|1.7799
21:13:41|1.7799
21:13:42|1.7799
21:13:44|1.7799
21:13:45|1.7799
21:13:46|1.7799
21:13:47|1.7799
21:13:48|1.7799
21:13:49|1.7799
21:13:50|1.7799
21:13:51|1.7799
21:13:52|1.7799
21:13:53|1.7799
21:13:54|1.7799
21:13:55|1.7799
21:13:56|1.7799
21:13:57|1.7799
21:13:58|1.7799
21:13:59|1.7799
21:14:00|1.7799
21:14:01|1.7799
21:14:02|1.7799
21:14:03|1.7799
21:14:04|1.7799
21:14:05|1.7799
21:14:07|1.7773
21:14:08|1.7773
21:14:09|1.7773
21:14:10|1.7773
21:14:12|1.7787
21:14:12|1.7787
21:14:13|1.7787
21:14:14|1.7776
21:14:15|1.7797
21:14:16|1.7797
21:14:17|1.7797
21:14:18|1.7797
21:14:20|1.7797
21:14:21|1.7797
21:14:22|1.7797
21:14:23|1.7797
21:14:24|1.7797
21:14:25|1.7797
21:14:26|1.7797
21:14:26|1.7797
21:14:27|1.7797
21:14:28|1.7803
21:14:29|1.7803
21:14:31|1.7803
21:14:31|1.7803
21:14:32|1.7803
21:14:35|1.7803
21:14:36|1.7803
21:14:37|1.7803
21:14:38|1.7803
21:14:39|1.7803
21:14:40|1.7803
21:14:41|1.7803
21:14:42|1.7803
21:14:44|1.7803
21:14:45|1.7803
21:14:46|1.7803
21:14:47|1.7803
21:14:49|1.7813
21:14:50|1.7809
21:14:51|1.7809
21:14:53|1.7809
21:14:53|1.7809
21:14:54|1.7809
21:14:55|1.7809
21:14:56|1.7809
21:14:57|1.7809
21:14:58|1.7816
21:14:59|1.7816
21:15:00|1.7816
21:15:01|1.7816
21:15:02|1.7816
21:15:03|1.7814
21:15:04|1.7814
21:15:06|1.7814
21:15:07|1.7814
21:15:08|1.7814
21:15:10|1.7789
21:15:10|1.7816
21:15:12|1.7816
21:15:13|1.7814
21:15:15|1.7813
21:15:16|1.7813
21:15:17|1.7813
21:15:18|1.7813
21:15:19|1.7813
21:15:20|1.7813
21:15:22|1.7813
21:15:22|1.7813
21:15:23|1.781
21:15:24|1.781
21:15:25|1.781
21:15:26|1.781
21:15:27|1.781
21:15:28|1.781
21:15:29|1.7799
21:15:30|1.7799
21:15:31|1.7799
21:15:32|1.7799
21:15:33|1.7799
21:15:35|1.781
21:15:36|1.781
21:15:36|1.781
21:15:37|1.781
21:15:39|1.781
21:15:41|1.781
21:15:41|1.781
21:15:42|1.781
21:15:43|1.7809
21:15:44|1.7809
21:15:45|1.7809
21:15:46|1.7809
21:15:47|1.7838
21:15:48|1.7838
21:15:50|1.7838
21:15:51|1.7838
21:15:52|1.7838
21:15:53|1.7846
21:15:54|1.7846
21:15:56|1.7846
21:15:56|1.7846
21:15:57|1.7862
21:15:58|1.7862
21:15:59|1.7862
21:16:00|1.7862
21:16:01|1.7862
21:16:02|1.7862
21:16:04|1.7866
21:16:05|1.7866
21:16:05|1.7866
21:16:07|1.7866
21:16:08|1.7866
21:16:09|1.7898
21:16:11|1.7898
21:16:12|1.7876
21:16:12|1.7876
21:16:15|1.7876
21:16:15|1.789
21:16:17|1.789
21:16:17|1.789
21:16:19|1.789
21:16:20|1.789
21:16:21|1.789
21:16:22|1.789
21:16:23|1.789
21:16:24|1.789
21:16:25|1.789
21:16:25|1.789
21:16:27|1.789
21:16:28|1.789
21:16:29|1.789
21:16:29|1.789
21:16:31|1.789
21:16:32|1.789
21:16:33|1.789
21:16:34|1.789
21:16:35|1.789
21:16:36|1.7892
21:16:37|1.7871
21:16:39|1.7871
21:16:40|1.7871
21:16:40|1.7871
21:16:41|1.7871
21:16:43|1.7871
21:16:43|1.7871
21:16:44|1.7871
21:16:45|1.7871
21:16:46|1.7901
21:16:47|1.7901
21:16:48|1.7901
21:16:49|1.7901
21:16:51|1.7901
21:16:52|1.7889
21:16:52|1.7889
21:16:54|1.7889
21:16:55|1.7885
21:16:56|1.7885
21:16:56|1.7885
21:16:58|1.7885
21:16:59|1.7885
21:17:01|1.7885
21:17:01|1.7885
21:17:02|1.7885
21:17:03|1.7885
21:17:04|1.7885
21:17:06|1.7885
21:17:07|1.7885
21:17:09|1.7885
21:17:09|1.7885
21:17:10|1.7885
21:17:11|1.7885
21:17:13|1.7885
21:17:14|1.7885
21:17:15|1.7885
21:17:16|1.7885
21:17:17|1.7885
21:17:18|1.7913
21:17:19|1.7913
21:17:20|1.7913
21:17:22|1.7913
21:17:23|1.7915
21:17:23|1.7915
21:17:25|1.7915
21:17:26|1.7915
21:17:27|1.7915
21:17:28|1.7915
21:17:28|1.7915
21:17:29|1.7915
21:17:31|1.7915
21:17:31|1.7915
21:17:33|1.7915
21:17:34|1.7915
21:17:35|1.7915
21:17:36|1.7915
21:17:36|1.7915
21:17:38|1.7915
21:17:39|1.7915
21:17:40|1.7915
21:17:41|1.7915
21:17:42|1.7915
21:17:43|1.7915
21:17:44|1.7915
21:17:45|1.7915
21:17:47|1.7915
21:17:47|1.7915
21:17:49|1.7915
21:17:49|1.7915
21:17:51|1.7915
21:17:52|1.7915
21:17:53|1.7915
21:17:54|1.7915
21:17:55|1.7898
21:17:56|1.7898
21:17:57|1.7898
21:17:59|1.7898
21:18:00|1.7898
21:18:01|1.7878
21:18:02|1.7878
21:18:03|1.7878
21:18:04|1.7878
21:18:06|1.7878
21:18:07|1.7878
21:18:07|1.7878
21:18:09|1.7878
21:18:10|1.7878
21:18:11|1.7878
21:18:11|1.7878
21:18:12|1.7878
21:18:13|1.7878
21:18:15|1.7878
21:18:16|1.7878
21:18:17|1.7878
21:18:18|1.7878
21:18:19|1.7878
21:18:20|1.7878
21:18:21|1.7878
21:18:22|1.7878
21:18:23|1.7878
21:18:24|1.7878
21:18:25|1.7878
21:18:26|1.7878
21:18:27|1.7878
21:18:28|1.7878
21:18:29|1.7878
21:18:30|1.7878
21:18:31|1.7893
21:18:32|1.7893
21:18:33|1.7893
21:18:34|1.7893
21:18:35|1.7893
21:18:36|1.7893
21:18:37|1.7893
21:18:39|1.7893
21:18:40|1.7893
21:18:41|1.7893
21:18:42|1.7893
21:18:44|1.7893
21:18:45|1.781
21:18:46|1.7873
21:18:47|1.7838
21:18:48|1.7832
21:18:50|1.7832
21:18:51|1.7832
21:18:52|1.7832
21:18:53|1.7832
21:18:53|1.7832
21:18:54|1.7829
21:18:55|1.7829
21:18:56|1.7829
21:18:57|1.7829
21:18:58|1.7829
21:19:00|1.7829
21:19:01|1.7829
21:19:01|1.7832
21:19:03|1.7832
21:19:04|1.7832
21:19:05|1.7832
21:19:06|1.7832
21:19:07|1.7832
21:19:08|1.7832
21:19:09|1.7855
21:19:10|1.7848
21:19:11|1.7848
21:19:12|1.7848
21:19:13|1.7848
21:19:15|1.7845
21:19:15|1.785
21:19:17|1.7852
21:19:18|1.7852
21:19:19|1.7852
21:19:20|1.7852
21:19:21|1.7852
21:19:22|1.7852
21:19:23|1.7852
21:19:24|1.7852
21:19:25|1.7865
21:19:26|1.7865
21:19:27|1.7865
21:19:28|1.7846
21:19:29|1.7871
21:19:30|1.7883
21:19:31|1.7883
21:19:32|1.7883
21:19:33|1.7883
21:19:34|1.7883
21:19:35|1.7883
21:19:36|1.7883
21:19:37|1.7883
21:19:38|1.7883
21:19:39|1.7883
21:19:41|1.7883
21:19:42|1.7883
21:19:43|1.7883
21:19:44|1.7883
21:19:45|1.7883
21:19:47|1.7883
21:19:47|1.7883
21:19:49|1.7883
21:19:49|1.7883
21:19:51|1.7883
21:19:52|1.7883
21:19:52|1.7883
21:19:53|1.7883
21:19:55|1.7883
21:19:56|1.7883
21:19:56|1.7883
21:19:58|1.7883
21:19:58|1.7883
21:20:00|1.7883
21:20:00|1.7892
21:20:02|1.7892
21:20:03|1.7892
21:20:04|1.7892
21:20:04|1.7892
21:20:06|1.7892
21:20:07|1.7892
21:20:08|1.7886
21:20:09|1.7886
21:20:10|1.7886
21:20:11|1.7886
21:20:12|1.7886
21:20:13|1.7886
21:20:14|1.7886
21:20:16|1.7886
21:20:17|1.788
21:20:18|1.7879
21:20:18|1.7879
21:20:19|1.7879
21:20:21|1.7879
21:20:22|1.7879
21:20:22|1.7879
21:20:23|1.7879
21:20:25|1.7879
21:20:26|1.7879
21:20:27|1.7879
21:20:28|1.7891
21:20:29|1.7905
21:20:30|1.7905
21:20:31|1.7905
21:20:32|1.7905
21:20:33|1.7905
21:20:35|1.7905
21:20:35|1.7905
21:20:36|1.7905
21:20:37|1.7914
21:20:38|1.7914
21:20:40|1.7914
21:20:42|1.7914
21:20:43|1.7914
21:20:43|1.7914
21:20:45|1.7914
21:20:46|1.7914
21:20:47|1.7914
21:20:48|1.7914
21:20:50|1.7914
21:20:50|1.7914
21:20:51|1.7885
21:20:53|1.7885
21:20:53|1.7885
21:20:55|1.7869
21:20:56|1.7869
21:20:57|1.7869
21:20:58|1.7869
21:20:59|1.7869
21:21:00|1.7869
21:21:01|1.7869
21:21:02|1.7887
21:21:03|1.7898
21:21:04|1.7898
21:21:05|1.7898
21:21:06|1.7898
21:21:07|1.7898
21:21:08|1.7898
21:21:09|1.7898
21:21:10|1.7898
21:21:11|1.7898
21:21:12|1.7898
21:21:13|1.7898
21:21:15|1.7898
21:21:15|1.7898
21:21:17|1.7898
21:21:18|1.7898
21:21:18|1.7898
21:21:20|1.7898
21:21:21|1.7898
21:21:22|1.7898
21:21:23|1.7898
21:21:24|1.7893
21:21:25|1.7897
21:21:26|1.7913
21:21:27|1.7913
21:21:28|1.7931
21:21:29|1.7931
21:21:30|1.7931
21:21:31|1.7931
21:21:32|1.7931
21:21:33|1.7931
21:21:34|1.7931
21:21:35|1.7916
21:21:36|1.7916
21:21:37|1.7916
21:21:38|1.7916
21:21:39|1.7916
21:21:41|1.7916
21:21:41|1.7916
21:21:43|1.7916
21:21:44|1.7916
21:21:45|1.7916
21:21:47|1.7916
21:21:48|1.7916
21:21:49|1.7916
21:21:50|1.7916
21:21:51|1.7916
21:21:52|1.7916
21:21:54|1.7916
21:21:54|1.7916
21:21:55|1.7916
21:21:57|1.7916
21:21:58|1.7916
21:21:59|1.7916
21:22:00|1.7916
21:22:01|1.7903
21:22:02|1.7903
21:22:04|1.7903
21:22:05|1.7903
21:22:05|1.7903
21:22:06|1.7903
21:22:08|1.7903
21:22:08|1.7903
21:22:10|1.7903
21:22:11|1.7903
21:22:12|1.7903
21:22:12|1.7903
21:22:13|1.7903
21:22:14|1.7903
21:22:16|1.7903
21:22:17|1.7903
21:22:17|1.7927
21:22:18|1.7927
21:22:19|1.7927
21:22:21|1.7927
21:22:21|1.7936
21:22:22|1.7918
21:22:24|1.7918
21:22:25|1.7918
21:22:26|1.7918
21:22:27|1.7936
21:22:28|1.7936
21:22:29|1.7936
21:22:30|1.7936
21:22:31|1.7934
21:22:32|1.7934
21:22:33|1.7934
21:22:34|1.7934
21:22:35|1.7934
21:22:36|1.7934
21:22:37|1.7934
21:22:38|1.7934
21:22:39|1.7934
21:22:40|1.7934
21:22:41|1.7934
21:22:42|1.7934
21:22:43|1.792
21:22:44|1.792
21:22:45|1.792
21:22:46|1.792
21:22:47|1.792
21:22:48|1.792
21:22:49|1.792
21:22:50|1.792
21:22:52|1.792
21:22:53|1.792
21:22:53|1.792
21:22:54|1.792
21:22:56|1.792
21:22:56|1.792
21:22:57|1.792
21:22:59|1.792
21:23:01|1.792
21:23:02|1.792
21:23:03|1.792
21:23:04|1.792
21:23:05|1.792
21:23:06|1.792
21:23:08|1.7932
21:23:09|1.7932
21:23:10|1.7932
21:23:11|1.7932
21:23:12|1.7932
21:23:13|1.7932
21:23:14|1.7932
21:23:15|1.7932
21:23:15|1.7932
21:23:17|1.7932
21:23:18|1.7932
21:23:18|1.7932
21:23:19|1.7932
21:23:20|1.7932
21:23:22|1.7932
21:23:23|1.7932
21:23:24|1.7932
21:23:25|1.7932
21:23:26|1.7932
21:23:27|1.7932
21:23:28|1.7932
21:23:29|1.7932
21:23:30|1.7932
21:23:31|1.7932
21:23:32|1.7932
21:23:33|1.7921
21:23:34|1.7921
21:23:35|1.7921
21:23:36|1.7921
21:23:37|1.7921
21:23:38|1.7921
21:23:39|1.7921
21:23:40|1.7896
21:23:41|1.7896
21:23:42|1.7896
21:23:44|1.7896
21:23:45|1.7909
21:23:46|1.7909
21:23:48|1.7894
21:23:49|1.7894
21:23:50|1.7894
21:23:50|1.7894
21:23:53|1.7894
21:23:54|1.7894
21:23:56|1.7894
21:23:56|1.7894
21:23:57|1.7894
21:23:58|1.7894
21:23:59|1.7894
21:24:00|1.7894
21:24:01|1.7894
21:24:02|1.7894
21:24:04|1.7894
21:24:05|1.7894
21:24:06|1.7894
21:24:07|1.7894
21:24:08|1.7894
21:24:09|1.7894
21:24:11|1.7894
21:24:11|1.7894
21:24:12|1.7894
21:24:13|1.7894
21:24:14|1.7894
21:24:16|1.7901
21:24:17|1.7901
21:24:18|1.7901
21:24:19|1.7901
21:24:20|1.7901
21:24:21|1.7901
21:24:22|1.7901
21:24:23|1.7901
21:24:24|1.7878
21:24:25|1.7878
21:24:26|1.7878
21:24:27|1.7878
21:24:28|1.7878
21:24:29|1.7878
21:24:30|1.7878
21:24:31|1.7878
21:24:32|1.7878
21:24:33|1.7878
21:24:34|1.7878
21:24:35|1.7878
21:24:36|1.7878
21:24:37|1.7878
21:24:38|1.7878
21:24:39|1.7878
21:24:40|1.7878
21:24:41|1.7905
21:24:42|1.7892
21:24:43|1.7892
21:24:45|1.7892
21:24:47|1.7892
21:24:47|1.7892
21:24:48|1.7892
21:24:49|1.7892
21:24:50|1.7892
21:24:51|1.7892
21:24:52|1.7892
21:24:53|1.7904
21:24:54|1.7904
21:24:55|1.7922
21:24:56|1.7922
21:24:57|1.7922
21:24:58|1.7922
21:24:59|1.7922
21:25:00|1.7922
21:25:01|1.7922
21:25:02|1.7922
21:25:04|1.7908
21:25:05|1.7908
21:25:06|1.7908
21:25:07|1.7908
21:25:08|1.7908
21:25:09|1.7908
21:25:10|1.7908
21:25:11|1.7908
21:25:12|1.7908
21:25:13|1.7908
21:25:14|1.7908
21:25:15|1.7908
21:25:17|1.7908
21:25:17|1.7908
21:25:18|1.7917
21:25:19|1.7917
21:25:20|1.7917
21:25:21|1.7917
21:25:22|1.7917
21:25:23|1.7917
21:25:24|1.7886
21:25:25|1.7886
21:25:26|1.7886
21:25:27|1.7886
21:25:28|1.7886
21:25:29|1.79
21:25:30|1.79
21:25:31|1.7902
21:25:32|1.7902
21:25:33|1.7902
21:25:34|1.7902
21:25:35|1.7902
21:25:36|1.7902
21:25:37|1.7902
21:25:38|1.7902
21:25:39|1.7902
21:25:40|1.7902
21:25:41|1.7902
21:25:42|1.7902
21:25:43|1.7902
21:25:45|1.7902
21:25:45|1.7902
21:25:48|1.7905
21:25:48|1.7905
21:25:49|1.7905
21:25:51|1.7905
21:25:51|1.7905
21:25:54|1.7905
21:25:55|1.7905
21:25:56|1.7905
21:25:56|1.7905
21:25:58|1.7905
21:25:59|1.7905
21:26:00|1.7905
21:26:02|1.7878
21:26:03|1.7878
21:26:04|1.7878
21:26:05|1.7878
21:26:07|1.7878
21:26:08|1.7878
21:26:09|1.7878
21:26:11|1.7878
21:26:11|1.7878
21:26:13|1.7878
21:26:13|1.7878
21:26:14|1.7878
21:26:15|1.7878
21:26:16|1.7878
21:26:18|1.7878
21:26:18|1.7899
21:26:19|1.7899
21:26:20|1.7899
21:26:21|1.7899
21:26:22|1.7899
21:26:24|1.7878
21:26:24|1.7878
21:26:25|1.7878
21:26:27|1.7878
21:26:28|1.7878
21:26:29|1.7878
21:26:30|1.7878
21:26:31|1.7878
21:26:32|1.7878
21:26:33|1.7878
21:26:34|1.7878
21:26:35|1.7878
21:26:36|1.7878
21:26:37|1.7878
21:26:38|1.7878
21:26:39|1.7878
21:26:40|1.7878
21:26:41|1.7878
21:26:42|1.7878
21:26:43|1.7878
21:26:44|1.7878
21:26:45|1.7878
21:26:46|1.7878
21:26:48|1.7878
21:26:48|1.7878
21:26:49|1.7878
21:26:50|1.7878
21:26:51|1.7878
21:26:52|1.7878
21:26:54|1.7878
21:26:55|1.7878
21:26:57|1.7878
21:26:57|1.7878
21:26:58|1.7878
21:27:00|1.7878
21:27:00|1.7878
21:27:02|1.7912
21:27:03|1.7912
21:27:04|1.7912
21:27:05|1.7912
21:27:07|1.7912
21:27:07|1.7912
21:27:09|1.7912
21:27:10|1.7912
21:27:11|1.7912
21:27:13|1.7912
21:27:14|1.7912
21:27:15|1.7901
21:27:16|1.7901
21:27:16|1.7901
21:27:18|1.7901
21:27:19|1.7901
21:27:20|1.7901
21:27:21|1.7916
21:27:22|1.7916
21:27:23|1.794
21:27:24|1.7944
21:27:25|1.7944
21:27:26|1.7944
21:27:28|1.7944
21:27:28|1.7944
21:27:29|1.7933
21:27:30|1.7933
21:27:31|1.7933
21:27:32|1.7933
21:27:33|1.7933
21:27:35|1.7933
21:27:35|1.7933
21:27:37|1.7933
21:27:38|1.7933
21:27:39|1.7929
21:27:40|1.7929
21:27:41|1.7929
21:27:42|1.7929
21:27:43|1.7929
21:27:44|1.7929
21:27:45|1.7929
21:27:46|1.7929
21:27:48|1.7929
21:27:50|1.7929
21:27:50|1.7929
21:27:52|1.7929
21:27:53|1.7929
21:27:55|1.7908
21:27:56|1.7908
21:27:57|1.7908
21:27:58|1.7908
21:28:00|1.7908
21:28:01|1.7908
21:28:02|1.7908
21:28:02|1.7908
21:28:03|1.7908
21:28:05|1.7908
21:28:05|1.7908
21:28:07|1.7908
21:28:08|1.7908
21:28:09|1.7908
21:28:10|1.7908
21:28:11|1.793
21:28:13|1.793
21:28:13|1.793
21:28:14|1.793
21:28:15|1.793
21:28:16|1.793
21:28:17|1.793
21:28:18|1.793
21:28:19|1.793
21:28:20|1.793
21:28:22|1.793
21:28:22|1.793
21:28:23|1.793
21:28:24|1.793
21:28:25|1.793
21:28:26|1.793
21:28:27|1.793
21:28:28|1.7942
21:28:29|1.7942
21:28:30|1.7942
21:28:31|1.7929
21:28:33|1.7929
21:28:33|1.7929
21:28:34|1.7929
21:28:36|1.7929
21:28:37|1.7929
21:28:38|1.7929
21:28:39|1.7929
21:28:40|1.7929
21:28:41|1.7929
21:28:42|1.7929
21:28:43|1.7929
21:28:45|1.7947
21:28:45|1.7947
21:28:46|1.7932
21:28:47|1.7932
21:28:48|1.7932
21:28:49|1.7932
21:28:51|1.7932
21:28:52|1.7932
21:28:53|1.7932
21:28:54|1.7932
21:28:55|1.7932
21:28:56|1.7928
21:28:57|1.7928
21:28:59|1.7928
21:29:00|1.7928
21:29:02|1.7928
21:29:02|1.7928
21:29:04|1.7928
21:29:05|1.7928
21:29:06|1.7928
21:29:07|1.7928
21:29:08|1.7928
21:29:10|1.7928
21:29:10|1.7928
21:29:11|1.7928
21:29:12|1.7928
21:29:13|1.7928
21:29:14|1.7928
21:29:15|1.7928
21:29:16|1.7928
21:29:17|1.7928
21:29:18|1.7928
21:29:19|1.7928
21:29:20|1.7928
21:29:21|1.7928
21:29:22|1.7928
21:29:23|1.7928
21:29:24|1.7928
21:29:25|1.7928
21:29:26|1.7928
21:29:27|1.7928
21:29:28|1.7928
21:29:29|1.7928
21:29:30|1.7928
21:29:31|1.7953
21:29:32|1.7953
21:29:33|1.7958
21:29:34|1.796
21:29:35|1.7953
21:29:36|1.7953
21:29:37|1.7953
21:29:38|1.7953
21:29:39|1.797
21:29:40|1.797
21:29:41|1.797
21:29:42|1.797
21:29:43|1.797
21:29:44|1.797
21:29:45|1.797
21:29:46|1.7968
21:29:47|1.7968
21:29:48|1.7968
21:29:49|1.7968
21:29:51|1.7968
21:29:52|1.7949
21:29:53|1.7949
21:29:54|1.7949
21:29:56|1.7949
21:29:56|1.7949
21:29:57|1.7949
21:29:58|1.7949
21:29:59|1.7949
21:30:01|1.7949
21:30:02|1.797
21:30:04|1.797
21:30:05|1.797
21:30:06|1.7969
21:30:07|1.7969
21:30:08|1.7969
21:30:09|1.7969
21:30:10|1.7969
21:30:11|1.7969
21:30:12|1.7969
21:30:13|1.7969
21:30:14|1.7969
21:30:15|1.7969
21:30:16|1.7974
21:30:17|1.7954
21:30:18|1.7954
21:30:20|1.7954
21:30:20|1.7954
21:30:21|1.7954
21:30:22|1.7954
21:30:23|1.7955
21:30:24|1.7952
21:30:25|1.7952
21:30:26|1.7952
21:30:27|1.7963
21:30:28|1.7963
21:30:29|1.7978
21:30:30|1.7978
21:30:31|1.7978
21:30:32|1.7978
21:30:33|1.7978
21:30:34|1.7978
21:30:35|1.7978
21:30:36|1.7978
21:30:37|1.7978
21:30:38|1.7978
21:30:39|1.7978
21:30:40|1.795
21:30:41|1.7949
21:30:42|1.7949
21:30:43|1.7949
21:30:44|1.7949
21:30:45|1.7949
21:30:46|1.7949
21:30:47|1.7949
21:30:48|1.7949
21:30:50|1.7964
21:30:50|1.7964
21:30:53|1.7947
21:30:53|1.7947
21:30:54|1.7953
21:30:56|1.7953
21:30:56|1.7953
21:30:57|1.7953
21:30:58|1.7953
21:31:00|1.7953
21:31:01|1.7953
21:31:02|1.7953
21:31:04|1.7943
21:31:04|1.7943
21:31:05|1.7943
21:31:06|1.7943
21:31:07|1.7942
21:31:08|1.7942
21:31:09|1.7941
21:31:10|1.7955
21:31:11|1.7955
21:31:13|1.7955
21:31:14|1.7942
21:31:15|1.7943
21:31:16|1.7943
21:31:17|1.7943
21:31:18|1.7943
21:31:19|1.7943
21:31:20|1.7943
21:31:21|1.7943
21:31:22|1.7943
21:31:23|1.7943
21:31:24|1.7943
21:31:25|1.7943
21:31:26|1.7945
21:31:27|1.7942
21:31:28|1.7942
21:31:29|1.7942
21:31:30|1.7942
21:31:31|1.7942
21:31:32|1.7942
21:31:32|1.7942
21:31:34|1.7942
21:31:35|1.7942
21:31:36|1.7942
21:31:37|1.7942
21:31:38|1.7965
21:31:39|1.7979
21:31:40|1.7979
21:31:41|1.7979
21:31:41|1.7979
21:31:43|1.7979
21:31:44|1.7962
21:31:44|1.7962
21:31:45|1.7962
21:31:47|1.7962
21:31:48|1.7962
21:31:49|1.7962
21:31:50|1.7962
21:31:51|1.7962
21:31:52|1.7962
21:31:53|1.7962
21:31:55|1.7962
21:31:55|1.7962
21:31:56|1.7962
21:31:57|1.7962
21:31:58|1.7962
21:32:00|1.7962
21:32:02|1.7962
21:32:02|1.7962
21:32:03|1.7962
21:32:04|1.7962
21:32:05|1.7962
21:32:06|1.7962
21:32:08|1.7962
21:32:10|1.7962
21:32:10|1.7962
21:32:12|1.7962
21:32:13|1.7962
21:32:14|1.7962
21:32:15|1.7962
21:32:16|1.7962
21:32:17|1.7962
21:32:19|1.7962
21:32:19|1.7962
21:32:20|1.7953
21:32:21|1.7953
21:32:22|1.7953
21:32:23|1.7953
21:32:24|1.7953
21:32:25|1.7953
21:32:26|1.7953
21:32:27|1.7953
21:32:28|1.7953
21:32:29|1.7953
21:32:30|1.7953
21:32:31|1.7953
21:32:32|1.7953
21:32:33|1.7953
21:32:34|1.7952
21:32:35|1.7952
21:32:36|1.7952
21:32:37|1.7952
21:32:38|1.7952
21:32:39|1.7952
21:32:40|1.7952
21:32:41|1.7952
21:32:42|1.7952
21:32:43|1.7952
21:32:44|1.7952
21:32:45|1.7952
21:32:46|1.7952
21:32:47|1.7952
21:32:48|1.7952
21:32:49|1.7952
21:32:50|1.7952
21:32:51|1.7952
21:32:53|1.7952
21:32:54|1.7952
21:32:54|1.7952
21:32:57|1.7952
21:32:57|1.7952
21:32:58|1.7952
21:32:59|1.7952
21:33:00|1.7952
21:33:01|1.7952
21:33:03|1.7952
21:33:04|1.7952
21:33:06|1.7952
21:33:06|1.7952
21:33:07|1.7952
21:33:08|1.7952
21:33:09|1.7952
21:33:10|1.7952
21:33:11|1.7952
21:33:12|1.7952
21:33:13|1.7952
21:33:14|1.7952
21:33:15|1.7952
21:33:16|1.7962
21:33:17|1.7962
21:33:18|1.7962
21:33:19|1.7962
21:33:20|1.7962
21:33:21|1.7962
21:33:23|1.7962
21:33:23|1.7942
21:33:24|1.7942
21:33:25|1.7942
21:33:26|1.7942
21:33:27|1.7942
21:33:28|1.7942
21:33:29|1.7942
21:33:30|1.7942
21:33:31|1.7942
21:33:32|1.7944
21:33:33|1.7944
21:33:34|1.7944
21:33:35|1.7945
21:33:36|1.7945
21:33:37|1.7945
21:33:38|1.7945
21:33:39|1.7949
21:33:40|1.7949
21:33:41|1.7949
21:33:42|1.7949
21:33:43|1.7939
21:33:45|1.7939
21:33:45|1.7947
21:33:47|1.7947
21:33:47|1.7947
21:33:50|1.7949
21:33:50|1.7949
21:33:51|1.7949
21:33:52|1.7949
21:33:54|1.7948
21:33:56|1.7948
21:33:57|1.7948
21:33:59|1.7948
21:33:59|1.7948
21:34:01|1.7948
21:34:02|1.7948
21:34:03|1.7948
21:34:04|1.7948
21:34:05|1.7948
21:34:06|1.7943
21:34:07|1.7944
21:34:08|1.7944
21:34:09|1.7944
21:34:10|1.794
21:34:12|1.794
21:34:13|1.7943
21:34:14|1.7943
21:34:15|1.7943
21:34:16|1.7943
21:34:17|1.7942
21:34:19|1.7942
21:34:20|1.7942
21:34:21|1.7944
21:34:22|1.7944
21:34:23|1.7944
21:34:24|1.7944
21:34:25|1.7944
21:34:26|1.7944
21:34:27|1.7944
21:34:28|1.7944
21:34:29|1.7944
21:34:30|1.7944
21:34:31|1.7942
21:34:32|1.7942
21:34:33|1.7942
21:34:34|1.7942
21:34:35|1.7942
21:34:36|1.7942
21:34:37|1.7942
21:34:39|1.7942
21:34:39|1.7942
21:34:41|1.7942
21:34:42|1.7942
21:34:42|1.7937
21:34:43|1.7937
21:34:45|1.7937
21:34:45|1.7937
21:34:46|1.7937
21:34:48|1.7937
21:34:49|1.7937
21:34:50|1.7937
21:34:51|1.7937
21:34:51|1.7937
21:34:53|1.7937
21:34:54|1.7937
21:34:56|1.7937
21:34:57|1.7937
21:34:57|1.7937
21:34:59|1.7946
21:35:00|1.7946
21:35:01|1.7937
21:35:02|1.7937
21:35:03|1.7937
21:35:05|1.7937
21:35:06|1.7937
21:35:07|1.7937
21:35:08|1.7937
21:35:08|1.7953
21:35:10|1.7965
21:35:11|1.7965
21:35:12|1.7965
21:35:13|1.7965
21:35:14|1.7965
21:35:15|1.7965
21:35:16|1.7965
21:35:18|1.7965
21:35:18|1.7965
21:35:20|1.7965
21:35:21|1.7977
21:35:22|1.7977
21:35:22|1.7977
21:35:23|1.7964
21:35:24|1.7964
21:35:25|1.7979
21:35:27|1.7979
21:35:27|1.7976
21:35:29|1.7976
21:35:30|1.7984
21:35:30|1.7984
21:35:31|1.7984
21:35:32|1.7984
21:35:33|1.7984
21:35:35|1.7984
21:35:37|1.7984
21:35:38|1.7984
21:35:38|1.8021
21:35:40|1.8033
21:35:40|1.8014
21:35:41|1.8021
21:35:42|1.8003
21:35:43|1.8018
21:35:45|1.8015
21:35:45|1.8015
21:35:47|1.804
21:35:48|1.804
21:35:49|1.804
21:35:50|1.804
21:35:51|1.804
21:35:52|1.804
21:35:53|1.8036
21:35:54|1.8032
21:35:55|1.8031
21:35:57|1.8052
21:35:58|1.8052
21:35:59|1.8052
21:36:00|1.8052
21:36:02|1.8045
21:36:02|1.8045
21:36:04|1.8045
21:36:06|1.8045
21:36:07|1.8045
21:36:08|1.8045
21:36:09|1.8045
21:36:10|1.8045
21:36:11|1.8045
21:36:11|1.8045
21:36:13|1.803
21:36:14|1.803
21:36:15|1.803
21:36:16|1.803
21:36:17|1.8053
21:36:18|1.8047
21:36:20|1.8053
21:36:21|1.8053
21:36:22|1.8053
21:36:23|1.8048
21:36:24|1.8047
21:36:25|1.8047
21:36:26|1.8057
21:36:27|1.8063
21:36:28|1.805
21:36:29|1.8055
21:36:30|1.8055
21:36:31|1.8055
21:36:32|1.8055
21:36:33|1.8055
21:36:34|1.8055
21:36:35|1.8071
21:36:36|1.8096
21:36:38|1.8085
21:36:38|1.8079
21:36:39|1.8074
21:36:40|1.8073
21:36:41|1.8079
21:36:42|1.8079
21:36:43|1.8079
21:36:44|1.8079
21:36:45|1.8083
21:36:46|1.8083
21:36:47|1.8099
21:36:48|1.8096
21:36:49|1.8096
21:36:50|1.8132
21:36:52|1.8123
21:36:54|1.8138
21:36:54|1.8128
21:36:56|1.8122
21:36:57|1.8122
21:36:58|1.8127
21:37:00|1.8127
21:37:00|1.8148
21:37:01|1.8143
21:37:02|1.8135
21:37:03|1.8138
21:37:04|1.8138
21:37:05|1.8154
21:37:07|1.8155
21:37:08|1.8155
21:37:10|1.8142
21:37:10|1.8142
21:37:12|1.8142
21:37:13|1.8142
21:37:14|1.8142
21:37:15|1.8161
21:37:16|1.8155
21:37:17|1.8155
21:37:18|1.8155
21:37:19|1.8155
21:37:20|1.8155
21:37:21|1.815
21:37:22|1.815
21:37:23|1.8202
21:37:24|1.82
21:37:26|1.8213
21:37:27|1.8227
21:37:27|1.8185
21:37:29|1.8189
21:37:30|1.8189
21:37:30|1.8227
21:37:31|1.8203
21:37:33|1.8203
21:37:34|1.8227
21:37:35|1.8224
21:37:36|1.8224
21:37:37|1.8198
21:37:37|1.8198
21:37:38|1.8198
21:37:39|1.8198
21:37:41|1.8198
21:37:42|1.8192
21:37:42|1.8192
21:37:44|1.8192
21:37:45|1.8192
21:37:45|1.8191
21:37:46|1.8213
21:37:47|1.8213
21:37:48|1.8213
21:37:49|1.8213
21:37:51|1.8216
21:37:52|1.8216
21:37:53|1.8226
21:37:54|1.8226
21:37:55|1.8227
21:37:56|1.8231
21:37:58|1.8256
21:37:59|1.8268
21:38:00|1.8246
21:38:01|1.8248
21:38:02|1.8248
21:38:03|1.8234
21:38:04|1.8228
21:38:05|1.8247
21:38:06|1.8247
21:38:08|1.8247
21:38:08|1.8239
21:38:10|1.8233
21:38:11|1.8233
21:38:12|1.8233
21:38:13|1.8231
21:38:14|1.8231
21:38:16|1.8229
21:38:17|1.8229
21:38:17|1.8223
21:38:19|1.8223
21:38:19|1.822
21:38:21|1.822
21:38:22|1.82
21:38:23|1.8157
21:38:24|1.8173
21:38:24|1.8164
21:38:26|1.8164
21:38:26|1.8164
21:38:28|1.8164
21:38:28|1.8195
21:38:30|1.8184
21:38:31|1.8184
21:38:32|1.8184
21:38:33|1.8184
21:38:34|1.8184
21:38:35|1.8184
21:38:35|1.8184
21:38:36|1.8184
21:38:38|1.8192
21:38:39|1.8192
21:38:40|1.8192
21:38:41|1.8192
21:38:42|1.8237
21:38:42|1.8237
21:38:43|1.8237
21:38:44|1.8237
21:38:46|1.8237
21:38:46|1.8237
21:38:47|1.8237
21:38:48|1.8237
21:38:49|1.8237
21:38:50|1.8237
21:38:51|1.8237
21:38:53|1.8235
21:38:53|1.8201
21:38:54|1.8199
21:38:55|1.8199
21:38:56|1.8199
21:38:58|1.82
21:39:00|1.8213
21:39:01|1.8213
21:39:01|1.8227
21:39:03|1.821
21:39:03|1.821
21:39:05|1.821
21:39:07|1.821
21:39:07|1.821
21:39:09|1.821
21:39:09|1.821
21:39:11|1.821
21:39:12|1.821
21:39:12|1.8202
21:39:14|1.8222
21:39:14|1.8222
21:39:16|1.8221
21:39:17|1.8221
21:39:17|1.8221
21:39:18|1.8221
21:39:20|1.8221
21:39:21|1.8194
21:39:21|1.8194
21:39:22|1.8194
21:39:23|1.822
21:39:25|1.825
21:39:26|1.8241
21:39:27|1.8241
21:39:28|1.8241
21:39:29|1.8235
21:39:29|1.8235
21:39:30|1.8235
21:39:32|1.8235
21:39:33|1.8235
21:39:34|1.8235
21:39:35|1.8235
21:39:35|1.8235
21:39:36|1.8235
21:39:37|1.8235
21:39:39|1.8235
21:39:40|1.8235
21:39:41|1.8225
21:39:42|1.8225
21:39:43|1.8225
21:39:44|1.8238
21:39:45|1.8238
21:39:46|1.8238
21:39:47|1.8238
21:39:48|1.8238
21:39:49|1.8238
21:39:50|1.8238
21:39:51|1.8222
21:39:52|1.8222
21:39:53|1.8222
21:39:54|1.8222
21:39:55|1.8222
21:39:56|1.8222
21:39:57|1.8222
21:39:58|1.8222
21:39:59|1.8222
21:40:01|1.8222
21:40:02|1.8222
21:40:04|1.8222
21:40:05|1.8222
21:40:07|1.8222
21:40:08|1.8222
21:40:09|1.8231
21:40:10|1.8231
21:40:12|1.8222
21:40:13|1.8192
21:40:14|1.82
21:40:15|1.8196
21:40:16|1.8208
21:40:17|1.8208
21:40:18|1.8208
21:40:19|1.8208
21:40:20|1.8208
21:40:21|1.8201
21:40:22|1.8201
21:40:23|1.8201
21:40:24|1.8201
21:40:24|1.8201
21:40:26|1.8201
21:40:27|1.8201
21:40:28|1.8201
21:40:29|1.8201
21:40:29|1.8201
21:40:31|1.8201
21:40:32|1.8201
21:40:33|1.8178
21:40:35|1.8178
21:40:35|1.8178
21:40:36|1.8178
21:40:37|1.8178
21:40:38|1.8178
21:40:39|1.8196
21:40:41|1.8196
21:40:41|1.8196
21:40:42|1.8196
21:40:43|1.8196
21:40:44|1.8202
21:40:45|1.8202
21:40:46|1.8202
21:40:47|1.8202
21:40:48|1.8202
21:40:49|1.8202
21:40:50|1.8202
21:40:51|1.8202
21:40:52|1.8202
21:40:53|1.8188
21:40:54|1.8188
21:40:55|1.8188
21:40:56|1.8188
21:40:57|1.8188
21:40:58|1.8188
21:41:00|1.8188
21:41:01|1.8188
21:41:02|1.8205
21:41:04|1.8205
21:41:04|1.8193
21:41:05|1.8193
21:41:07|1.8193
21:41:08|1.8193
21:41:09|1.8193
21:41:10|1.821
21:41:11|1.821
21:41:12|1.8186
21:41:13|1.8186
21:41:14|1.8186
21:41:15|1.8186
21:41:17|1.8186
21:41:18|1.8186
21:41:19|1.8186
21:41:20|1.8186
21:41:22|1.8186
21:41:22|1.8186
21:41:24|1.8186
21:41:25|1.8186
21:41:26|1.8186
21:41:27|1.8206
21:41:27|1.8206
21:41:28|1.8206
21:41:30|1.8207
21:41:31|1.8207
21:41:32|1.8207
21:41:33|1.8207
21:41:33|1.8207
21:41:35|1.8207
21:41:36|1.8207
21:41:37|1.8207
21:41:38|1.8207
21:41:39|1.8207
21:41:39|1.8207
21:41:41|1.8206
21:41:41|1.8206
21:41:43|1.8206
21:41:44|1.8207
21:41:45|1.8193
21:41:46|1.8193
21:41:47|1.8193
21:41:47|1.8193
21:41:48|1.818
21:41:50|1.818
21:41:51|1.818
21:41:52|1.818
21:41:53|1.818
21:41:54|1.818
21:41:55|1.818
21:41:56|1.818
21:41:57|1.818
21:41:57|1.8162
21:41:59|1.8172
21:41:59|1.8172
21:42:02|1.8172
21:42:02|1.8172
21:42:03|1.8172
21:42:05|1.8172
21:42:07|1.8173
21:42:07|1.8173
21:42:09|1.8171
21:42:10|1.8171
21:42:11|1.8152
21:42:12|1.8171
21:42:13|1.8171
21:42:14|1.8171
21:42:15|1.8153
21:42:16|1.8153
21:42:17|1.8153
21:42:18|1.8153
21:42:19|1.8153
21:42:20|1.8153
21:42:20|1.8153
21:42:22|1.8153
21:42:23|1.8153
21:42:24|1.815
21:42:25|1.815
21:42:26|1.815
21:42:27|1.815
21:42:28|1.815
21:42:29|1.815
21:42:30|1.8126
21:42:31|1.8128
21:42:32|1.8126
21:42:33|1.8126
21:42:34|1.8126
21:42:35|1.8126
21:42:36|1.8126
21:42:36|1.8126
21:42:39|1.8126
21:42:39|1.8126
21:42:40|1.8126
21:42:42|1.8126
21:42:43|1.8126
21:42:44|1.8126
21:42:44|1.8126
21:42:46|1.8126
21:42:47|1.8126
21:42:47|1.8126
21:42:49|1.8126
21:42:49|1.812
21:42:51|1.812
21:42:52|1.812
21:42:53|1.812
21:42:54|1.812
21:42:55|1.812
21:42:55|1.8124
21:42:57|1.8112
21:42:58|1.8112
21:42:58|1.8112
21:43:00|1.8112
21:43:01|1.8112
21:43:02|1.8112
21:43:04|1.8126
21:43:05|1.8126
21:43:06|1.815
21:43:07|1.815
21:43:08|1.815
21:43:09|1.815
21:43:10|1.8194
21:43:11|1.8194
21:43:12|1.8185
21:43:13|1.8186
21:43:14|1.8186
21:43:15|1.8188
21:43:16|1.8188
21:43:17|1.8188
21:43:18|1.8188
21:43:19|1.8188
21:43:20|1.8188
21:43:21|1.8188
21:43:22|1.8188
21:43:23|1.8194
21:43:24|1.8194
21:43:26|1.8194
21:43:26|1.8194
21:43:28|1.8207
21:43:29|1.8207
21:43:30|1.8207
21:43:31|1.8207
21:43:31|1.8207
21:43:32|1.8207
21:43:34|1.8207
21:43:35|1.8207
21:43:35|1.8207
21:43:36|1.8207
21:43:38|1.8207
21:43:39|1.8207
21:43:39|1.8207
21:43:41|1.8207
21:43:42|1.8207
21:43:43|1.8207
21:43:44|1.8207
21:43:45|1.8207
21:43:46|1.8207
21:43:47|1.8181
21:43:48|1.8181
21:43:49|1.8181
21:43:50|1.8215
21:43:51|1.8215
21:43:52|1.8194
21:43:53|1.8194
21:43:54|1.8194
21:43:55|1.8194
21:43:56|1.8194
21:43:57|1.8194
21:43:58|1.8194
21:43:59|1.8194
21:44:00|1.8194
21:44:01|1.8194
21:44:02|1.8194
21:44:04|1.8191
21:44:05|1.8191
21:44:07|1.8191
21:44:08|1.8185
21:44:09|1.8185
21:44:11|1.8185
21:44:11|1.8172
21:44:12|1.8172
21:44:13|1.8173
21:44:14|1.8173
21:44:15|1.8173
21:44:16|1.8173
21:44:17|1.8173
21:44:18|1.8173
21:44:20|1.8174
21:44:21|1.8174
21:44:23|1.8174
21:44:23|1.8174
21:44:24|1.8174
21:44:25|1.8174
21:44:26|1.8174
21:44:27|1.8174
21:44:28|1.8174
21:44:29|1.8174
21:44:31|1.8174
21:44:32|1.8174
21:44:33|1.8174
21:44:34|1.8174
21:44:35|1.8174
21:44:36|1.8174
21:44:37|1.8174
21:44:38|1.8174
21:44:38|1.8174
21:44:40|1.8174
21:44:40|1.8174
21:44:42|1.8174
21:44:43|1.8174
21:44:44|1.8174
21:44:44|1.8174
21:44:46|1.8174
21:44:46|1.8174
21:44:48|1.8174
21:44:49|1.8174
21:44:49|1.8174
21:44:50|1.8174
21:44:52|1.8174
21:44:53|1.8174
21:44:54|1.8174
21:44:54|1.8174
21:44:56|1.8174
21:44:57|1.8203
21:44:58|1.8203
21:44:59|1.8203
21:45:00|1.8203
21:45:00|1.819
21:45:02|1.819
21:45:02|1.819
21:45:05|1.819
21:45:06|1.819
21:45:08|1.819
21:45:08|1.819
21:45:10|1.819
21:45:11|1.819
21:45:12|1.8178
21:45:13|1.8178
21:45:14|1.8175
21:45:15|1.8175
21:45:17|1.8171
21:45:17|1.8162
21:45:18|1.8162
21:45:19|1.8161
21:45:20|1.8155
21:45:21|1.8155
21:45:22|1.8155
21:45:23|1.8155
21:45:24|1.8155
21:45:25|1.8156
21:45:26|1.8156
21:45:27|1.8156
21:45:28|1.8156
21:45:29|1.8156
21:45:30|1.8156
21:45:31|1.8156
21:45:32|1.8156
21:45:34|1.8156
21:45:34|1.8156
21:45:35|1.8156
21:45:36|1.8156
21:45:37|1.8156
21:45:38|1.8156
21:45:39|1.8161
21:45:40|1.8161
21:45:41|1.8142
21:45:42|1.8142
21:45:43|1.8142
21:45:44|1.8155
21:45:45|1.8155
21:45:46|1.8139
21:45:47|1.8139
21:45:48|1.8139
21:45:49|1.8139
21:45:50|1.8139
21:45:51|1.8139
21:45:52|1.8148
21:45:53|1.8148
21:45:55|1.8148
21:45:56|1.8148
21:45:57|1.8148
21:45:57|1.8148
21:45:59|1.8148
21:46:00|1.8161
21:46:01|1.8161
21:46:02|1.8161
21:46:03|1.8161
21:46:04|1.8161
21:46:06|1.8161
21:46:06|1.8161
21:46:07|1.8161
21:46:09|1.8153
21:46:11|1.8153
21:46:11|1.8153
21:46:12|1.8153
21:46:14|1.8153
21:46:15|1.8153
21:46:17|1.8153
21:46:17|1.8153
21:46:18|1.8153
21:46:19|1.8153
21:46:20|1.818
21:46:22|1.8177
21:46:23|1.8177
21:46:23|1.8177
21:46:25|1.8177
21:46:26|1.8177
21:46:27|1.8177
21:46:28|1.8177
21:46:29|1.8177
21:46:30|1.8177
21:46:31|1.8177
21:46:33|1.8155
21:46:33|1.8155
21:46:34|1.8155
21:46:35|1.8155
21:46:36|1.8155
21:46:37|1.8155
21:46:38|1.8155
21:46:39|1.8155
21:46:40|1.8157
21:46:41|1.8157
21:46:42|1.8157
21:46:44|1.8149
21:46:44|1.8149
21:46:45|1.8149
21:46:46|1.8149
21:46:47|1.8149
21:46:48|1.8149
21:46:49|1.8149
21:46:50|1.8149
21:46:51|1.8149
21:46:52|1.8149
21:46:53|1.8149
21:46:54|1.8149
21:46:55|1.8149
21:46:56|1.8149
21:46:57|1.8149
21:46:58|1.8149
21:47:00|1.8149
21:47:01|1.8149
21:47:02|1.8149
21:47:03|1.8149
21:47:04|1.8149
21:47:05|1.8149
21:47:07|1.8154
21:47:07|1.8154
21:47:09|1.8154
21:47:11|1.8154
21:47:12|1.8139
21:47:13|1.8139
21:47:14|1.8151
21:47:16|1.8151
21:47:17|1.8151
21:47:18|1.8151
21:47:19|1.8151
21:47:20|1.8151
21:47:21|1.8183
21:47:22|1.8183
21:47:23|1.8173
21:47:24|1.8163
21:47:25|1.8163
21:47:26|1.8163
21:47:27|1.8153
21:47:29|1.8153
21:47:30|1.8153
21:47:30|1.8153
21:47:31|1.8153
21:47:32|1.8137
21:47:33|1.8137
21:47:35|1.8137
21:47:35|1.8137
21:47:36|1.8137
21:47:38|1.8135
21:47:39|1.8135
21:47:40|1.8135
21:47:41|1.8135
21:47:42|1.8135
21:47:43|1.8135
21:47:44|1.8135
21:47:45|1.8135
21:47:46|1.8135
21:47:47|1.8135
21:47:48|1.8135
21:47:49|1.8135
21:47:50|1.8135
21:47:51|1.8135
21:47:52|1.8135
21:47:53|1.8121
21:47:54|1.8121
21:47:55|1.8121
21:47:56|1.8121
21:47:57|1.8121
21:47:58|1.8121
21:47:59|1.8121
21:48:00|1.8121
21:48:01|1.8121
21:48:02|1.8121
21:48:03|1.8121
21:48:04|1.8121
21:48:05|1.8121
21:48:06|1.8121
21:48:08|1.8121
21:48:09|1.8139
21:48:11|1.8139
21:48:11|1.8139
21:48:13|1.8139
21:48:14|1.8139
21:48:15|1.8139
21:48:17|1.8139
21:48:18|1.8139
21:48:18|1.8139
21:48:20|1.8146
21:48:21|1.8141
21:48:22|1.8141
21:48:23|1.813
21:48:24|1.813
21:48:26|1.813
21:48:27|1.813
21:48:28|1.813
21:48:28|1.813
21:48:29|1.813
21:48:30|1.813
21:48:31|1.813
21:48:32|1.8137
21:48:33|1.8121
21:48:35|1.8121
21:48:36|1.8121
21:48:36|1.8121
21:48:38|1.8121
21:48:39|1.8136
21:48:40|1.8136
21:48:41|1.8136
21:48:42|1.8136
21:48:44|1.8136
21:48:45|1.8136
21:48:45|1.8136
21:48:47|1.8136
21:48:47|1.8136
21:48:49|1.8136
21:48:49|1.8136
21:48:51|1.8136
21:48:52|1.8136
21:48:53|1.8136
21:48:54|1.8136
21:48:55|1.8136
21:48:56|1.8135
21:48:57|1.8135
21:48:58|1.8135
21:48:59|1.8135
21:49:00|1.8135
21:49:01|1.8135
21:49:03|1.8169
21:49:04|1.8169
21:49:05|1.8169
21:49:05|1.8169
21:49:07|1.8169
21:49:09|1.8169
21:49:10|1.8169
21:49:11|1.8169
21:49:13|1.8169
21:49:13|1.8169
21:49:15|1.8169
21:49:15|1.8163
21:49:17|1.8181
21:49:18|1.8181
21:49:18|1.8185
21:49:19|1.8185
21:49:20|1.8185
21:49:22|1.8185
21:49:23|1.8185
21:49:23|1.8185
21:49:25|1.8185
21:49:26|1.8185
21:49:27|1.8185
21:49:28|1.8185
21:49:29|1.8185
21:49:30|1.8185
21:49:31|1.8185
21:49:32|1.8185
21:49:33|1.8185
21:49:34|1.8167
21:49:35|1.8183
21:49:36|1.8183
21:49:37|1.8182
21:49:38|1.8182
21:49:39|1.8182
21:49:40|1.8182
21:49:41|1.818
21:49:43|1.8185
21:49:44|1.8185
21:49:45|1.8185
21:49:45|1.8185
21:49:46|1.8185
21:49:47|1.8185
21:49:48|1.8185
21:49:49|1.8185
21:49:50|1.8185
21:49:52|1.8185
21:49:53|1.8185
21:49:53|1.8185
21:49:55|1.8185
21:49:55|1.8185
21:49:56|1.8161
21:49:57|1.8161
21:49:58|1.8161
21:49:59|1.8161
21:50:00|1.8161
21:50:01|1.8161
21:50:02|1.8161
21:50:03|1.8161
21:50:05|1.8161
21:50:06|1.8161
21:50:07|1.8161
21:50:08|1.8161
21:50:09|1.8161
21:50:10|1.8161
21:50:12|1.8161
21:50:13|1.8161
21:50:15|1.8161
21:50:16|1.8161
21:50:17|1.8161
21:50:18|1.8161
21:50:19|1.8161
21:50:21|1.8161
21:50:21|1.8173
21:50:23|1.8173
21:50:24|1.8152
21:50:25|1.8152
21:50:26|1.8152
21:50:27|1.8152
21:50:28|1.8152
21:50:29|1.8152
21:50:30|1.8152
21:50:31|1.8152
21:50:32|1.8152
21:50:33|1.8152
21:50:34|1.8152
21:50:35|1.8152
21:50:36|1.8152
21:50:37|1.8152
21:50:38|1.8152
21:50:39|1.8152
21:50:40|1.8146
21:50:41|1.8146
21:50:42|1.8146
21:50:43|1.8146
21:50:44|1.8166
21:50:45|1.8166
21:50:46|1.8166
21:50:47|1.8186
21:50:48|1.8186
21:50:49|1.8186
21:50:50|1.8186
21:50:51|1.8186
21:50:52|1.8186
21:50:53|1.8186
21:50:55|1.8186
21:50:55|1.8163
21:50:56|1.8144
21:50:57|1.8144
21:50:58|1.8144
21:51:00|1.8144
21:51:01|1.8144
21:51:02|1.8144
21:51:03|1.8144
21:51:04|1.8144
21:51:06|1.8144
21:51:07|1.8144
21:51:08|1.8144
21:51:08|1.8123
21:51:10|1.8119
21:51:12|1.8122
21:51:13|1.8124
21:51:14|1.8124
21:51:15|1.8124
21:51:16|1.8124
21:51:17|1.8124
21:51:18|1.8124
21:51:19|1.8124
21:51:20|1.8124
21:51:21|1.8124
21:51:23|1.8124
21:51:24|1.8124
21:51:24|1.8121
21:51:26|1.8121
21:51:27|1.8101
21:51:28|1.8101
21:51:28|1.8129
21:51:30|1.8129
21:51:31|1.8129
21:51:32|1.8129
21:51:33|1.8129
21:51:34|1.8129
21:51:35|1.814
21:51:36|1.814
21:51:37|1.8122
21:51:38|1.8122
21:51:39|1.8122
21:51:40|1.8122
21:51:41|1.8122
21:51:42|1.8122
21:51:43|1.8122
21:51:44|1.8122
21:51:45|1.8122
21:51:46|1.8122
21:51:47|1.8122
21:51:49|1.8122
21:51:49|1.8122
21:51:50|1.8122
21:51:51|1.8122
21:51:53|1.8122
21:51:54|1.8122
21:51:55|1.8122
21:51:56|1.8122
21:51:57|1.8122
21:51:58|1.8122
21:51:59|1.8122
21:52:00|1.8122
21:52:01|1.8116
21:52:02|1.811
21:52:04|1.8123
21:52:05|1.8123
21:52:06|1.8123
21:52:07|1.8123
21:52:08|1.8123
21:52:09|1.8123
21:52:10|1.8123
21:52:12|1.8107
21:52:13|1.8086
21:52:15|1.8086
21:52:16|1.8086
21:52:18|1.8086
21:52:18|1.8072
21:52:20|1.8072
21:52:21|1.8072
21:52:22|1.8072
21:52:24|1.8086
21:52:24|1.8086
21:52:25|1.8086
21:52:26|1.8086
21:52:27|1.8086
21:52:28|1.8108
21:52:29|1.8105
21:52:30|1.8105
21:52:31|1.8105
21:52:33|1.8105
21:52:34|1.8103
21:52:35|1.8103
21:52:36|1.8103
21:52:37|1.8103
21:52:38|1.8103
21:52:39|1.8103
21:52:40|1.8103
21:52:41|1.8103
21:52:42|1.8103
21:52:43|1.8103
21:52:44|1.8133
21:52:45|1.8136
21:52:46|1.8135
21:52:47|1.8135
21:52:48|1.8135
21:52:49|1.8117
21:52:50|1.8117
21:52:51|1.8117
21:52:52|1.8117
21:52:53|1.8117
21:52:54|1.8087
21:52:55|1.8087
21:52:56|1.8087
21:52:57|1.8087
21:52:58|1.8087
21:52:59|1.8087
21:53:00|1.8087
21:53:01|1.8087
21:53:02|1.8087
21:53:03|1.8087
21:53:04|1.8087
21:53:05|1.8087
21:53:07|1.8102
21:53:07|1.8102
21:53:09|1.809
21:53:10|1.809
21:53:11|1.8091
21:53:12|1.8091
21:53:12|1.8091
21:53:14|1.8091
21:53:15|1.8096
21:53:16|1.8096
21:53:17|1.8096
21:53:18|1.8096
21:53:20|1.8096
21:53:20|1.8096
21:53:21|1.8096
21:53:22|1.8112
21:53:23|1.8112
21:53:24|1.8112
21:53:26|1.8101
21:53:27|1.8101
21:53:28|1.8101
21:53:29|1.8101
21:53:30|1.8101
21:53:31|1.8101
21:53:32|1.8101
21:53:33|1.8101
21:53:34|1.8101
21:53:34|1.8111
21:53:36|1.8111
21:53:37|1.8111
21:53:38|1.8111
21:53:39|1.8111
21:53:39|1.8111
21:53:41|1.8111
21:53:42|1.8111
21:53:43|1.8111
21:53:44|1.8111
21:53:46|1.8111
21:53:46|1.8111
21:53:47|1.8111
21:53:48|1.8111
21:53:49|1.8111
21:53:50|1.8082
21:53:51|1.8079
21:53:52|1.8079
21:53:53|1.8099
21:53:54|1.8099
21:53:55|1.8099
21:53:56|1.8099
21:53:57|1.8099
21:53:58|1.8099
21:53:59|1.8099
21:54:01|1.8099
21:54:01|1.8099
21:54:03|1.8099
21:54:04|1.81
21:54:04|1.81
21:54:06|1.8103
21:54:07|1.8103
21:54:09|1.8103
21:54:09|1.8106
21:54:10|1.8113
21:54:11|1.8096
21:54:13|1.8096
21:54:15|1.8096
21:54:15|1.8096
21:54:17|1.8096
21:54:17|1.8096
21:54:20|1.8096
21:54:21|1.8096
21:54:21|1.8096
21:54:22|1.8096
21:54:24|1.8096
21:54:24|1.8096
21:54:26|1.8096
21:54:26|1.8096
21:54:28|1.8096
21:54:28|1.8096
21:54:29|1.8096
21:54:31|1.8096
21:54:31|1.8096
21:54:32|1.8096
21:54:34|1.8096
21:54:35|1.8096
21:54:36|1.8096
21:54:37|1.8096
21:54:38|1.8096
21:54:40|1.8096
21:54:40|1.8096
21:54:41|1.8081
21:54:42|1.8081
21:54:43|1.8078
21:54:44|1.8078
21:54:46|1.8084
21:54:47|1.8084
21:54:48|1.8083
21:54:50|1.8083
21:54:51|1.8079
21:54:51|1.8079
21:54:53|1.8079
21:54:53|1.8079
21:54:54|1.8079
21:54:55|1.8079
21:54:56|1.8077
21:54:58|1.8093
21:54:59|1.8093
21:55:00|1.8093
21:55:01|1.809
21:55:02|1.809
21:55:03|1.809
21:55:04|1.809
21:55:05|1.809
21:55:06|1.809
21:55:07|1.809
21:55:08|1.809
21:55:09|1.8079
21:55:10|1.8078
21:55:11|1.8078
21:55:12|1.8078
21:55:13|1.8078
21:55:15|1.8075
21:55:16|1.8075
21:55:17|1.8066
21:55:19|1.8063
21:55:20|1.8063
21:55:22|1.8063
21:55:22|1.8063
21:55:23|1.8063
21:55:25|1.8063
21:55:26|1.8056
21:55:26|1.8058
21:55:27|1.806
21:55:29|1.806
21:55:29|1.806
21:55:30|1.806
21:55:31|1.8056
21:55:32|1.8056
21:55:34|1.8055
21:55:34|1.8055
21:55:36|1.8055
21:55:37|1.8055
21:55:37|1.8066
21:55:38|1.8069
21:55:40|1.8069
21:55:41|1.8055
21:55:42|1.8054
21:55:43|1.8054
21:55:44|1.8054
21:55:45|1.805
21:55:46|1.805
21:55:47|1.805
21:55:48|1.8055
21:55:49|1.8055
21:55:50|1.8055
21:55:51|1.8055
21:55:52|1.8055
21:55:53|1.8055
21:55:54|1.8072
21:55:55|1.8072
21:55:56|1.8072
21:55:57|1.8072
21:55:58|1.8072
21:55:59|1.8064
21:56:00|1.8064
21:56:01|1.8064
21:56:02|1.8064
21:56:04|1.8064
21:56:05|1.8064
21:56:06|1.8064
21:56:07|1.8064
21:56:08|1.8064
21:56:08|1.8064
21:56:09|1.8064
21:56:11|1.8064
21:56:12|1.8064
21:56:13|1.805
21:56:14|1.805
21:56:16|1.805
21:56:16|1.805
21:56:18|1.805
21:56:20|1.8064
21:56:20|1.8065
21:56:22|1.8064
21:56:24|1.8059
21:56:25|1.8059
21:56:25|1.8059
21:56:26|1.8059
21:56:27|1.8059
21:56:28|1.8059
21:56:29|1.8059
21:56:30|1.8059
21:56:31|1.8063
21:56:33|1.8063
21:56:34|1.8078
21:56:35|1.8092
21:56:36|1.8077
21:56:37|1.8077
21:56:38|1.8077
21:56:39|1.8077
21:56:40|1.8077
21:56:41|1.8077
21:56:42|1.8077
21:56:43|1.8067
21:56:44|1.8067
21:56:45|1.8067
21:56:46|1.8067
21:56:47|1.8067
21:56:48|1.8067
21:56:49|1.8067
21:56:50|1.8054
21:56:51|1.8054
21:56:52|1.8054
21:56:53|1.8054
21:56:54|1.8054
21:56:56|1.8054
21:56:56|1.8054
21:56:57|1.8054
21:56:58|1.8054
21:56:59|1.8078
21:57:00|1.8078
21:57:01|1.8078
21:57:02|1.8078
21:57:03|1.8075
21:57:04|1.8075
21:57:06|1.8069
21:57:06|1.8069
21:57:08|1.8069
21:57:09|1.8069
21:57:10|1.8069
21:57:11|1.8069
21:57:12|1.8069
21:57:13|1.8064
21:57:14|1.8064
21:57:15|1.8065
21:57:17|1.8065
21:57:18|1.8065
21:57:19|1.8065
21:57:20|1.8065
21:57:21|1.8059
21:57:22|1.8059
21:57:24|1.8079
21:57:25|1.808
21:57:26|1.8081
21:57:28|1.8081
21:57:29|1.8081
21:57:30|1.8081
21:57:30|1.8081
21:57:32|1.8081
21:57:32|1.8081
21:57:34|1.8081
21:57:34|1.8081
21:57:36|1.8103
21:57:36|1.8103
21:57:37|1.8103
21:57:38|1.8103
21:57:39|1.8103
21:57:40|1.8077
21:57:42|1.8077
21:57:43|1.8077
21:57:44|1.8077
21:57:44|1.8077
21:57:46|1.8077
21:57:46|1.8068
21:57:48|1.8068
21:57:48|1.8068
21:57:49|1.8068
21:57:51|1.8107
21:57:52|1.8107
21:57:53|1.8107
21:57:54|1.8107
21:57:55|1.8107
21:57:56|1.8107
21:57:57|1.8107
21:57:58|1.8107
21:57:59|1.8107
21:58:00|1.8079
21:58:01|1.8079
21:58:03|1.809
21:58:03|1.809
21:58:05|1.809
21:58:05|1.809
21:58:07|1.809
21:58:07|1.809
21:58:09|1.809
21:58:09|1.809
21:58:11|1.809
21:58:11|1.8084
21:58:13|1.8083
21:58:14|1.8083
21:58:15|1.8083
21:58:17|1.8092
21:58:17|1.8092
21:58:19|1.8093
21:58:20|1.8093
21:58:21|1.8081
21:58:22|1.8072
21:58:24|1.8072
21:58:25|1.8072
21:58:26|1.8072
21:58:27|1.8085
21:58:28|1.8071
21:58:29|1.8093
21:58:31|1.8093
21:58:31|1.8093
21:58:32|1.8093
21:58:34|1.8093
21:58:34|1.8067
21:58:35|1.8079
21:58:36|1.8079
21:58:38|1.8079
21:58:39|1.8082
21:58:39|1.8082
21:58:40|1.8082
21:58:41|1.8094
21:58:42|1.8094
21:58:44|1.8094
21:58:45|1.8099
21:58:46|1.8099
21:58:47|1.8071
21:58:49|1.8071
21:58:49|1.8071
21:58:51|1.8071
21:58:52|1.8071
21:58:53|1.8071
21:58:54|1.8071
21:58:55|1.8071
21:58:56|1.8071
21:58:57|1.8071
21:58:58|1.8071
21:58:59|1.8071
21:59:00|1.8071
21:59:01|1.8071
21:59:02|1.8081
21:59:03|1.8081
21:59:05|1.8081
21:59:06|1.8081
21:59:06|1.8081
21:59:08|1.8081
21:59:09|1.8081
21:59:10|1.8081
21:59:11|1.8081
21:59:12|1.8081
21:59:13|1.8081
21:59:14|1.8081
21:59:15|1.8081
21:59:16|1.8081
21:59:18|1.8081
21:59:19|1.8081
21:59:21|1.8081
21:59:22|1.8081
21:59:23|1.8081
21:59:24|1.8081
21:59:25|1.8081
21:59:26|1.807
21:59:27|1.807
21:59:28|1.807
21:59:29|1.807
21:59:30|1.807
21:59:32|1.807
21:59:33|1.807
21:59:34|1.807
21:59:34|1.807
21:59:36|1.807
21:59:37|1.807
21:59:38|1.807
21:59:39|1.807
21:59:40|1.807
21:59:41|1.807
21:59:43|1.807
21:59:43|1.807
21:59:44|1.807
21:59:45|1.807
21:59:46|1.807
21:59:47|1.807
21:59:48|1.807
21:59:49|1.807
21:59:50|1.807
21:59:51|1.807
21:59:52|1.807
21:59:54|1.807
21:59:54|1.807
21:59:55|1.807
21:59:56|1.807
21:59:57|1.807
21:59:58|1.807
21:59:59|1.807
22:00:00|1.807
22:00:01|1.807
22:00:02|1.8071
22:00:03|1.8071
22:00:04|1.8071
22:00:05|1.8071
22:00:07|1.8077
22:00:08|1.8077
22:00:09|1.8058
22:00:10|1.8058
22:00:11|1.8058
22:00:12|1.8055
22:00:13|1.8051
22:00:15|1.8065
22:00:15|1.8065
22:00:16|1.8065
22:00:17|1.8065
22:00:19|1.8065
22:00:21|1.8058
22:00:21|1.8058
22:00:22|1.8058
22:00:23|1.8055
22:00:24|1.8055
22:00:25|1.8055
22:00:26|1.8055
22:00:27|1.8055
22:00:28|1.8057
22:00:29|1.8051
22:00:30|1.8056
22:00:31|1.8056
22:00:33|1.8052
22:00:34|1.8052
22:00:35|1.8052
22:00:36|1.8051
22:00:37|1.8051
22:00:38|1.8051
22:00:39|1.8056
22:00:40|1.8056
22:00:41|1.8056
22:00:42|1.8056
22:00:43|1.8056
22:00:44|1.8056
22:00:45|1.8056
22:00:46|1.8056
22:00:48|1.8056
22:00:48|1.8056
22:00:49|1.8056
22:00:50|1.8056
22:00:51|1.8048
22:00:52|1.8048
22:00:53|1.8048
22:00:54|1.8036
22:00:55|1.8036
22:00:56|1.8036
22:00:57|1.8036
22:00:58|1.8036
22:00:59|1.8036
22:01:00|1.8036
22:01:01|1.8036
22:01:02|1.8036
22:01:03|1.8036
22:01:04|1.8036
22:01:05|1.8036
22:01:06|1.805
22:01:07|1.805
22:01:08|1.805
22:01:09|1.805
22:01:10|1.805
22:01:11|1.805
22:01:12|1.805
22:01:13|1.805
22:01:14|1.8049
22:01:15|1.8045
22:01:16|1.8049
22:01:17|1.8049
22:01:19|1.8049
22:01:20|1.8049
22:01:22|1.8049
22:01:22|1.8049
22:01:23|1.8046
22:01:25|1.8046
22:01:26|1.8046
22:01:27|1.8046
22:01:28|1.8046
22:01:29|1.8057
22:01:30|1.8057
22:01:31|1.8057
22:01:32|1.8057
22:01:33|1.8057
22:01:34|1.8042
22:01:35|1.8042
22:01:36|1.8042
22:01:37|1.8039
22:01:39|1.8039
22:01:39|1.8039
22:01:40|1.8039
22:01:42|1.8039
22:01:43|1.8039
22:01:44|1.8039
22:01:44|1.8039
22:01:46|1.8039
22:01:47|1.8039
22:01:48|1.8039
22:01:50|1.8039
22:01:50|1.8039
22:01:51|1.8039
22:01:52|1.8039
22:01:53|1.8054
22:01:54|1.8054
22:01:55|1.8054
22:01:56|1.8054
22:01:57|1.8054
22:01:58|1.8052
22:01:59|1.8052
22:02:00|1.8052
22:02:01|1.8052
22:02:02|1.805
22:02:03|1.805
22:02:04|1.805
22:02:05|1.8048
22:02:06|1.803
22:02:07|1.8029
22:02:08|1.8033
22:02:09|1.8041
22:02:10|1.8041
22:02:11|1.8041
22:02:12|1.8041
22:02:13|1.8045
22:02:14|1.8045
22:02:15|1.8045
22:02:16|1.8045
22:02:17|1.8045
22:02:18|1.8045
22:02:19|1.8045
22:02:21|1.8047
22:02:23|1.8047
22:02:24|1.8047
22:02:25|1.8047
22:02:27|1.8031
22:02:28|1.8042
22:02:29|1.8042
22:02:30|1.8042
22:02:32|1.8042
22:02:32|1.8045
22:02:33|1.8043
22:02:34|1.8043
22:02:35|1.8043
22:02:36|1.8037
22:02:38|1.8037
22:02:39|1.8037
22:02:40|1.8037
22:02:40|1.8037
22:02:42|1.8018
22:02:43|1.8024
22:02:44|1.8014
22:02:45|1.8014
22:02:45|1.8014
22:02:47|1.8014
22:02:48|1.8018
22:02:49|1.8016
22:02:50|1.8016
22:02:51|1.8013
22:02:51|1.8013
22:02:53|1.8008
22:02:54|1.8008
22:02:55|1.8008
22:02:56|1.8008
22:02:57|1.8018
22:02:58|1.8018
22:02:59|1.8018
22:03:01|1.8018
22:03:01|1.8018
22:03:02|1.8018
22:03:03|1.8025
22:03:04|1.8013
22:03:05|1.8009
22:03:06|1.8016
22:03:07|1.8016
22:03:08|1.8016
22:03:09|1.8016
22:03:10|1.8016
22:03:11|1.8016
22:03:12|1.8016
22:03:14|1.8016
22:03:15|1.8016
22:03:15|1.8016
22:03:17|1.8016
22:03:18|1.8016
22:03:19|1.8016
22:03:19|1.8016
22:03:21|1.8016
22:03:23|1.8016
22:03:24|1.8016
22:03:26|1.8016
22:03:26|1.8016
22:03:27|1.8016
22:03:28|1.8016
22:03:30|1.8007
22:03:32|1.8007
22:03:32|1.8007
22:03:33|1.8007
22:03:34|1.8007
22:03:36|1.8007
22:03:37|1.8007
22:03:38|1.8007
22:03:38|1.8007
22:03:40|1.8007
22:03:41|1.8007
22:03:42|1.8007
22:03:44|1.8007
22:03:44|1.8007
22:03:45|1.8007
22:03:46|1.8007
22:03:47|1.8007
22:03:48|1.8007
22:03:49|1.8007
22:03:50|1.8007
22:03:51|1.8007
22:03:52|1.8007
22:03:53|1.8007
22:03:54|1.8007
22:03:56|1.8006
22:03:58|1.8006
22:03:58|1.8006
22:03:59|1.8001
22:04:00|1.8001
22:04:01|1.7999
22:04:02|1.7999
22:04:03|1.7999
22:04:04|1.8012
22:04:06|1.8012
22:04:07|1.8012
22:04:09|1.8012
22:04:09|1.8012
22:04:10|1.8012
22:04:11|1.8012
22:04:12|1.8004
22:04:13|1.8013
22:04:14|1.8013
22:04:15|1.8013
22:04:16|1.8012
22:04:17|1.8012
22:04:18|1.8012
22:04:19|1.8012
22:04:20|1.8012
22:04:21|1.8012
22:04:23|1.8014
22:04:25|1.8014
22:04:25|1.8014
22:04:27|1.8018
22:04:27|1.8018
22:04:29|1.8018
22:04:30|1.8018
22:04:32|1.8018
22:04:32|1.8018
22:04:33|1.8018
22:04:34|1.8007
22:04:35|1.8007
22:04:36|1.8011
22:04:37|1.8011
22:04:38|1.8011
22:04:39|1.8012
22:04:40|1.8012
22:04:41|1.8011
22:04:42|1.8011
22:04:43|1.8011
22:04:44|1.8011
22:04:45|1.8011
22:04:47|1.8011
22:04:48|1.8011
22:04:49|1.8011
22:04:49|1.8011
22:04:51|1.8011
22:04:52|1.8011
22:04:53|1.8011
22:04:54|1.8011
22:04:55|1.8011
22:04:56|1.8011
22:04:57|1.8011
22:04:57|1.8011
22:04:58|1.8011
22:05:00|1.8011
22:05:01|1.8011
22:05:02|1.8011
22:05:03|1.8008
22:05:04|1.8008
22:05:05|1.8008
22:05:06|1.8008
22:05:07|1.8008
22:05:08|1.8008
22:05:09|1.8008
22:05:10|1.8008
22:05:11|1.8008
22:05:12|1.8008
22:05:13|1.8008
22:05:14|1.7999
22:05:15|1.7999
22:05:16|1.7999
22:05:17|1.7999
22:05:18|1.7999
22:05:19|1.7999
22:05:20|1.7999
22:05:21|1.7999
22:05:22|1.7999
22:05:24|1.8
22:05:25|1.7999
22:05:25|1.7999
22:05:27|1.7999
22:05:28|1.7999
22:05:29|1.7999
22:05:31|1.7999
22:05:32|1.7999
22:05:32|1.7999
22:05:33|1.7999
22:05:35|1.7999
22:05:36|1.7999
22:05:37|1.7999
22:05:38|1.801
22:05:39|1.801
22:05:40|1.801
22:05:42|1.801
22:05:43|1.801
22:05:44|1.801
22:05:45|1.801
22:05:46|1.801
22:05:47|1.801
22:05:48|1.7996
22:05:49|1.7996
22:05:50|1.7996
22:05:51|1.7996
22:05:52|1.7996
22:05:53|1.7996
22:05:54|1.7996
22:05:55|1.7986
22:05:56|1.8002
22:05:57|1.8002
22:05:58|1.7989
22:05:59|1.7989
22:06:00|1.7989
22:06:01|1.7989
22:06:02|1.7989
22:06:03|1.8009
22:06:04|1.8009
22:06:06|1.8009
22:06:07|1.8009
22:06:08|1.8002
22:06:09|1.8013
22:06:10|1.8013
22:06:11|1.8007
22:06:12|1.8007
22:06:14|1.8003
22:06:14|1.8003
22:06:16|1.8003
22:06:17|1.8015
22:06:18|1.8015
22:06:19|1.8018
22:06:20|1.8018
22:06:21|1.8018
22:06:22|1.8018
22:06:23|1.8018
22:06:24|1.8018
22:06:25|1.8018
22:06:27|1.8018
22:06:28|1.8018
22:06:29|1.8007
22:06:30|1.8007
22:06:31|1.8007
22:06:32|1.8
22:06:34|1.8
22:06:35|1.8
22:06:36|1.8015
22:06:37|1.8018
22:06:37|1.8018
22:06:39|1.8018
22:06:40|1.8018
22:06:40|1.8018
22:06:42|1.8018
22:06:43|1.8072
22:06:44|1.8051
22:06:45|1.8048
22:06:46|1.8048
22:06:47|1.8048
22:06:48|1.8098
22:06:49|1.8085
22:06:50|1.8085
22:06:51|1.8085
22:06:53|1.8085
22:06:54|1.8085
22:06:54|1.8107
22:06:56|1.8065
22:06:57|1.8065
22:06:58|1.8065
22:06:59|1.8065
22:07:00|1.8065
22:07:01|1.8065
22:07:02|1.8073
22:07:04|1.8053
22:07:05|1.8053
22:07:06|1.8066
22:07:07|1.8066
22:07:08|1.8066
22:07:09|1.8066
22:07:10|1.8066
22:07:10|1.8066
22:07:12|1.8068
22:07:13|1.8076
22:07:14|1.8061
22:07:15|1.8061
22:07:16|1.8061
22:07:17|1.8071
22:07:18|1.8071
22:07:19|1.8071
22:07:20|1.8071
22:07:21|1.8071
22:07:22|1.8072
22:07:23|1.8072
22:07:25|1.8066
22:07:26|1.8047
22:07:27|1.8047
22:07:29|1.8047
22:07:30|1.8047
22:07:31|1.805
22:07:31|1.805
22:07:33|1.8047
22:07:34|1.8047
22:07:36|1.8047
22:07:36|1.8061
22:07:38|1.8061
22:07:38|1.8061
22:07:39|1.8061
22:07:40|1.8061
22:07:41|1.8061
22:07:42|1.8061
22:07:43|1.8061
22:07:45|1.8061
22:07:45|1.8061
22:07:47|1.8061
22:07:48|1.8061
22:07:49|1.8061
22:07:50|1.8061
22:07:52|1.8061
22:07:53|1.8067
22:07:54|1.8067
22:07:55|1.807
22:07:56|1.807
22:07:57|1.807
22:07:58|1.807
22:07:59|1.807
22:08:00|1.807
22:08:01|1.807
22:08:02|1.8072
22:08:03|1.8072
22:08:04|1.8072
22:08:05|1.8072
22:08:06|1.8072
22:08:07|1.8072
22:08:08|1.8072
22:08:09|1.8072
22:08:10|1.8072
22:08:11|1.8072
22:08:12|1.8072
22:08:13|1.8062
22:08:14|1.8062
22:08:15|1.8062
22:08:16|1.8062
22:08:17|1.8078
22:08:18|1.8078
22:08:19|1.8078
22:08:20|1.8078
22:08:21|1.808
22:08:22|1.808
22:08:23|1.808
22:08:24|1.808
22:08:25|1.808
22:08:26|1.808
22:08:27|1.808
22:08:28|1.8099
22:08:29|1.8099
22:08:31|1.8099
22:08:31|1.8099
22:08:32|1.8099
22:08:33|1.8114
22:08:34|1.8111
22:08:36|1.8111
22:08:37|1.8111
22:08:38|1.8127
22:08:39|1.8127
22:08:40|1.8127
22:08:41|1.813
22:08:42|1.813
22:08:44|1.813
22:08:45|1.813
22:08:46|1.8122
22:08:47|1.8122
22:08:48|1.8122
22:08:49|1.8122
22:08:50|1.8122
22:08:51|1.8122
22:08:52|1.8122
22:08:53|1.8122
22:08:54|1.8129
22:08:55|1.8129
22:08:56|1.81
22:08:57|1.81
22:08:58|1.81
22:08:59|1.8087
22:09:00|1.8087
22:09:01|1.8087
22:09:02|1.8087
22:09:04|1.8087
22:09:04|1.8068
22:09:06|1.8075
22:09:07|1.8075
22:09:08|1.8075
22:09:09|1.8075
22:09:10|1.8075
22:09:10|1.8057
22:09:11|1.8035
22:09:13|1.8031
22:09:14|1.8031
22:09:15|1.8031
22:09:15|1.8041
22:09:17|1.8041
22:09:17|1.8041
22:09:18|1.8035
22:09:20|1.8035
22:09:21|1.8035
22:09:22|1.8035
22:09:23|1.8035
22:09:24|1.8018
22:09:25|1.8013
22:09:26|1.8019
22:09:27|1.8018
22:09:29|1.8038
22:09:30|1.8033
22:09:32|1.8041
22:09:33|1.8041
22:09:34|1.8041
22:09:36|1.8041
22:09:36|1.8041
22:09:38|1.8041
22:09:38|1.8041
22:09:40|1.8041
22:09:40|1.8041
22:09:41|1.8041
22:09:42|1.8041
22:09:44|1.805
22:09:45|1.8061
22:09:47|1.8061
22:09:48|1.8061
22:09:49|1.8075
22:09:49|1.807
22:09:51|1.807
22:09:52|1.807
22:09:53|1.807
22:09:54|1.8071
22:09:55|1.8067
22:09:56|1.8067
22:09:56|1.8067
22:09:57|1.8067
22:09:59|1.8067
22:09:59|1.8067
22:10:00|1.8067
22:10:02|1.8042
22:10:03|1.8042
22:10:04|1.8062
22:10:05|1.8062
22:10:06|1.8062
22:10:07|1.8062
22:10:09|1.8062
22:10:10|1.8062
22:10:10|1.8062
22:10:12|1.8062
22:10:13|1.807
22:10:14|1.8076
22:10:14|1.809
22:10:16|1.809
22:10:17|1.809
22:10:18|1.8096
22:10:19|1.8096
22:10:19|1.8096
22:10:20|1.8096
22:10:22|1.8106
22:10:23|1.8106
22:10:24|1.8121
22:10:25|1.8134
22:10:26|1.8121
22:10:26|1.8121
22:10:27|1.8121
22:10:28|1.8126
22:10:30|1.8134
22:10:32|1.8142
22:10:33|1.8142
22:10:34|1.8142
22:10:36|1.8142
22:10:37|1.8142
22:10:38|1.8142
22:10:38|1.8142
22:10:40|1.8142
22:10:40|1.8142
22:10:42|1.8142
22:10:43|1.8142
22:10:44|1.8142
22:10:45|1.8155
22:10:46|1.8155
22:10:47|1.8138
22:10:48|1.8138
22:10:49|1.8138
22:10:50|1.8138
22:10:51|1.8138
22:10:52|1.8143
22:10:53|1.8143
22:10:54|1.8143
22:10:55|1.8149
22:10:56|1.8149
22:10:57|1.8149
22:10:58|1.8149
22:10:59|1.8149
22:11:00|1.8149
22:11:01|1.8149
22:11:02|1.8149
22:11:03|1.8147
22:11:04|1.8148
22:11:05|1.8148
22:11:06|1.8143
22:11:07|1.8143
22:11:08|1.8148
22:11:09|1.8148
22:11:10|1.8148
22:11:11|1.8148
22:11:13|1.8141
22:11:14|1.8141
22:11:14|1.8141
22:11:15|1.8141
22:11:17|1.8141
22:11:17|1.8148
22:11:19|1.8148
22:11:19|1.8148
22:11:20|1.8148
22:11:22|1.8148
22:11:23|1.8148
22:11:23|1.8148
22:11:25|1.8148
22:11:26|1.8165
22:11:27|1.8165
22:11:27|1.8165
22:11:28|1.8165
22:11:29|1.8165
22:11:30|1.8166
22:11:32|1.8166
22:11:34|1.8166
22:11:35|1.8166
22:11:36|1.8165
22:11:37|1.8166
22:11:38|1.8166
22:11:39|1.8166
22:11:40|1.8166
22:11:41|1.8166
22:11:42|1.8166
22:11:43|1.8166
22:11:44|1.8287
22:11:46|1.824
22:11:47|1.8238
22:11:48|1.8238
22:11:49|1.8238
22:11:50|1.8261
22:11:51|1.8227
22:11:52|1.8227
22:11:53|1.823
22:11:54|1.824
22:11:55|1.824
22:11:56|1.8246
22:11:57|1.8246
22:11:58|1.8237
22:11:59|1.8258
22:12:00|1.8258
22:12:02|1.8264
22:12:02|1.8264
22:12:04|1.824
22:12:05|1.824
22:12:06|1.824
22:12:08|1.824
22:12:08|1.824
22:12:09|1.8253
22:12:10|1.8263
22:12:11|1.8263
22:12:12|1.826
22:12:13|1.826
22:12:14|1.826
22:12:16|1.826
22:12:16|1.8259
22:12:17|1.8263
22:12:18|1.8263
22:12:19|1.8263
22:12:20|1.8263
22:12:21|1.8263
22:12:22|1.8264
22:12:24|1.8265
22:12:25|1.8281
22:12:26|1.8258
22:12:27|1.8259
22:12:28|1.828
22:12:29|1.828
22:12:30|1.8282
22:12:32|1.8278
22:12:33|1.8277
22:12:34|1.8277
22:12:35|1.8277
22:12:36|1.8277
22:12:37|1.8277
22:12:38|1.8277
22:12:40|1.8277
22:12:40|1.8277
22:12:41|1.8277
22:12:42|1.8278
22:12:43|1.8278
22:12:44|1.8266
22:12:45|1.8266
22:12:46|1.8284
22:12:48|1.8284
22:12:49|1.8289
22:12:50|1.8289
22:12:51|1.8292
22:12:53|1.8311
22:12:53|1.8291
22:12:54|1.8311
22:12:56|1.8311
22:12:57|1.8296
22:12:59|1.8311
22:13:00|1.8314
22:13:01|1.8307
22:13:01|1.8292
22:13:03|1.8307
22:13:04|1.831
22:13:04|1.831
22:13:06|1.8313
22:13:07|1.8294
22:13:08|1.8291
22:13:10|1.8291
22:13:11|1.8298
22:13:12|1.8307
22:13:13|1.8311
22:13:14|1.8311
22:13:15|1.8313
22:13:16|1.8313
22:13:17|1.8313
22:13:18|1.8313
22:13:19|1.8313
22:13:20|1.8313
22:13:21|1.8313
22:13:22|1.8313
22:13:23|1.8313
22:13:24|1.8313
22:13:25|1.8313
22:13:26|1.8313
22:13:27|1.8314
22:13:28|1.8318
22:13:29|1.8315
22:13:30|1.8331
22:13:31|1.8315
22:13:32|1.8315
22:13:34|1.8304
22:13:35|1.8304
22:13:36|1.8304
22:13:37|1.8304
22:13:38|1.8304
22:13:39|1.8315
22:13:40|1.8315
22:13:41|1.8315
22:13:42|1.8315
22:13:43|1.8315
22:13:44|1.8315
22:13:45|1.8316
22:13:46|1.8316
22:13:47|1.8334
22:13:48|1.8347
22:13:49|1.835
22:13:50|1.835
22:13:51|1.8347
22:13:52|1.8347
22:13:53|1.8347
22:13:54|1.8365
22:13:55|1.8365
22:13:56|1.8365
22:13:57|1.8348
22:13:59|1.8348
22:13:59|1.8348
22:14:00|1.8351
22:14:01|1.8347
22:14:02|1.8342
22:14:03|1.8342
22:14:04|1.8342
22:14:06|1.834
22:14:07|1.834
22:14:09|1.834
22:14:09|1.8343
22:14:10|1.8343
22:14:11|1.8343
22:14:12|1.8343
22:14:13|1.8343
22:14:14|1.8343
22:14:15|1.8343
22:14:16|1.8343
22:14:17|1.8343
22:14:18|1.8343
22:14:19|1.8343
22:14:20|1.8343
22:14:21|1.8343
22:14:22|1.8343
22:14:23|1.8352
22:14:24|1.8352
22:14:25|1.8352
22:14:26|1.8374
22:14:27|1.8374
22:14:28|1.8361
22:14:29|1.8363
22:14:30|1.8363
22:14:31|1.8363
22:14:33|1.8363
22:14:34|1.8362
22:14:36|1.8362
22:14:36|1.8374
22:14:37|1.8359
22:14:38|1.8359
22:14:39|1.8359
22:14:40|1.8375
22:14:41|1.8375
22:14:42|1.8363
22:14:43|1.8363
22:14:45|1.8373
22:14:46|1.8373
22:14:46|1.8361
22:14:48|1.8361
22:14:49|1.8361
22:14:50|1.8361
22:14:51|1.8361
22:14:51|1.8361
22:14:54|1.835
22:14:54|1.835
22:14:55|1.8355
22:14:56|1.8355
22:14:57|1.8355
22:14:58|1.8355
22:15:00|1.8355
22:15:01|1.8355
22:15:03|1.835
22:15:04|1.8343
22:15:04|1.8343
22:15:06|1.8334
22:15:07|1.8341
22:15:08|1.8318
22:15:09|1.8317
22:15:10|1.833
22:15:11|1.833
22:15:12|1.833
22:15:13|1.833
22:15:14|1.833
22:15:15|1.833
22:15:16|1.833
22:15:17|1.833
22:15:18|1.833
22:15:20|1.8288
22:15:20|1.8291
22:15:21|1.8276
22:15:22|1.8291
22:15:23|1.8273
22:15:24|1.8258
22:15:25|1.8258
22:15:26|1.8265
22:15:27|1.8244
22:15:28|1.8238
22:15:29|1.8232
22:15:30|1.8232
22:15:31|1.8232
22:15:32|1.8233
22:15:34|1.8254
22:15:36|1.824
22:15:36|1.824
22:15:38|1.8244
22:15:39|1.8257
22:15:41|1.8242
22:15:42|1.8242
22:15:43|1.8242
22:15:44|1.8242
22:15:45|1.8242
22:15:47|1.8242
22:15:47|1.8242
22:15:48|1.8242
22:15:50|1.8242
22:15:50|1.8256
22:15:51|1.8256
22:15:52|1.8256
22:15:54|1.8256
22:15:55|1.8247
22:15:56|1.8257
22:15:57|1.8257
22:15:58|1.8257
22:15:59|1.8257
22:16:00|1.8257
22:16:01|1.8257
22:16:02|1.8257
22:16:04|1.8257
22:16:04|1.8257
22:16:06|1.8257
22:16:07|1.8251
22:16:09|1.8251
22:16:10|1.8251
22:16:12|1.8251
22:16:12|1.8251
22:16:13|1.8251
22:16:15|1.825
22:16:15|1.825
22:16:17|1.825
22:16:18|1.825
22:16:19|1.825
22:16:20|1.8258
22:16:20|1.8258
22:16:21|1.8258
22:16:22|1.8258
22:16:23|1.8255
22:16:25|1.8255
22:16:25|1.8255
22:16:26|1.8255
22:16:28|1.8255
22:16:29|1.8255
22:16:29|1.8255
22:16:30|1.8255
22:16:31|1.8255
22:16:32|1.8255
22:16:34|1.8255
22:16:35|1.8251
22:16:36|1.8251
22:16:37|1.8251
22:16:38|1.8251
22:16:39|1.8251
22:16:40|1.8251
22:16:41|1.8251
22:16:43|1.8251
22:16:43|1.8251
22:16:44|1.8251
22:16:45|1.8234
22:16:46|1.8234
22:16:47|1.8234
22:16:48|1.8234
22:16:49|1.8234
22:16:50|1.8234
22:16:51|1.8234
22:16:52|1.8234
22:16:53|1.8234
22:16:54|1.8253
22:16:55|1.8253
22:16:56|1.8259
22:16:58|1.8259
22:16:59|1.8259
22:17:00|1.8259
22:17:01|1.8258
22:17:03|1.8258
22:17:04|1.8258
22:17:05|1.8258
22:17:06|1.8258
22:17:07|1.8258
22:17:09|1.8248
22:17:09|1.8248
22:17:10|1.8248
22:17:11|1.824
22:17:12|1.824
22:17:13|1.824
22:17:14|1.824
22:17:15|1.824
22:17:17|1.824
22:17:18|1.824
22:17:19|1.8248
22:17:20|1.8248
22:17:21|1.8248
22:17:22|1.8276
22:17:23|1.8257
22:17:24|1.8257
22:17:25|1.8248
22:17:26|1.8248
22:17:27|1.8248
22:17:28|1.8248
22:17:29|1.8248
22:17:30|1.8248
22:17:31|1.8248
22:17:32|1.8248
22:17:33|1.8248
22:17:34|1.8248
22:17:35|1.8248
22:17:37|1.8248
22:17:37|1.8248
22:17:38|1.8248
22:17:39|1.8248
22:17:40|1.8248
22:17:41|1.8248
22:17:42|1.8248
22:17:43|1.8248
22:17:44|1.8248
22:17:45|1.8248
22:17:46|1.8248
22:17:47|1.8248
22:17:48|1.8241
22:17:49|1.8241
22:17:50|1.8241
22:17:51|1.8241
22:17:52|1.8241
22:17:53|1.8241
22:17:54|1.8241
22:17:56|1.8241
22:17:57|1.8241
22:17:58|1.8259
22:17:59|1.8259
22:18:00|1.8259
22:18:01|1.8244
22:18:03|1.8244
22:18:03|1.8244
22:18:04|1.8244
22:18:06|1.8244
22:18:07|1.8244
22:18:08|1.8244
22:18:09|1.8244
22:18:10|1.8244
22:18:11|1.8244
22:18:12|1.8244
22:18:12|1.8244
22:18:14|1.8244
22:18:15|1.8244
22:18:16|1.8244
22:18:17|1.8244
22:18:18|1.8244
22:18:19|1.8244
22:18:20|1.8244
22:18:21|1.8244
22:18:22|1.8244
22:18:24|1.8244
22:18:24|1.8244
22:18:25|1.8241
22:18:27|1.8241
22:18:28|1.8241
22:18:28|1.8241
22:18:30|1.8241
22:18:30|1.8241
22:18:32|1.8241
22:18:33|1.8241
22:18:34|1.8251
22:18:35|1.8251
22:18:35|1.8251
22:18:38|1.8251
22:18:38|1.8251
22:18:40|1.8251
22:18:41|1.8251
22:18:42|1.8251
22:18:44|1.8251
22:18:45|1.8251
22:18:46|1.8251
22:18:48|1.8251
22:18:48|1.8248
22:18:50|1.8251
22:18:51|1.8251
22:18:52|1.8251
22:18:53|1.8251
22:18:54|1.8251
22:18:55|1.8251
22:18:57|1.8251
22:18:57|1.8247
22:18:58|1.8247
22:18:59|1.8247
22:19:00|1.8247
22:19:01|1.8247
22:19:02|1.8247
22:19:03|1.8247
22:19:04|1.8247
22:19:05|1.825
22:19:06|1.825
22:19:08|1.825
22:19:08|1.825
22:19:09|1.825
22:19:10|1.825
22:19:11|1.825
22:19:13|1.825
22:19:13|1.825
22:19:14|1.825
22:19:16|1.825
22:19:17|1.825
22:19:18|1.825
22:19:19|1.825
22:19:19|1.825
22:19:20|1.825
22:19:21|1.825
22:19:23|1.8234
22:19:24|1.8234
22:19:24|1.8234
22:19:26|1.8234
22:19:26|1.8234
22:19:27|1.8234
22:19:28|1.8234
22:19:31|1.8234
22:19:31|1.8234
22:19:32|1.8234
22:19:33|1.8234
22:19:34|1.8242
22:19:35|1.8242
22:19:36|1.8242
22:19:37|1.8242
22:19:39|1.8242
22:19:40|1.8242
22:19:41|1.8254
22:19:41|1.8254
22:19:43|1.8254
22:19:43|1.8254
22:19:45|1.8254
22:19:46|1.8254
22:19:48|1.8254
22:19:48|1.8254
22:19:50|1.8254
22:19:51|1.8254
22:19:52|1.8254
22:19:53|1.8238
22:19:54|1.8238
22:19:55|1.8238
22:19:56|1.8238
22:19:57|1.8238
22:19:58|1.8238
22:20:00|1.8238
22:20:00|1.8238
22:20:02|1.8238
22:20:03|1.8238
22:20:04|1.8238
22:20:05|1.8238
22:20:06|1.8238
22:20:07|1.8238
22:20:08|1.8238
22:20:09|1.8237
22:20:11|1.8237
22:20:11|1.8237
22:20:12|1.8237
22:20:13|1.8237
22:20:14|1.8237
22:20:15|1.8237
22:20:16|1.8237
22:20:18|1.8249
22:20:19|1.8249
22:20:20|1.8249
22:20:20|1.8249
22:20:22|1.8242
22:20:23|1.822
22:20:24|1.822
22:20:25|1.822
22:20:26|1.822
22:20:27|1.822
22:20:27|1.822
22:20:28|1.822
22:20:30|1.822
22:20:31|1.822
22:20:32|1.822
22:20:33|1.822
22:20:34|1.822
22:20:35|1.822
22:20:36|1.822
22:20:36|1.822
22:20:38|1.822
22:20:40|1.8221
22:20:40|1.8221
22:20:41|1.8221
22:20:42|1.8221
22:20:43|1.8231
22:20:44|1.8231
22:20:45|1.8231
22:20:47|1.8231
22:20:48|1.8231
22:20:49|1.8231
22:20:50|1.8231
22:20:51|1.8231
22:20:52|1.8231
22:20:53|1.8231
22:20:54|1.8231
22:20:55|1.8231
22:20:56|1.8231
22:20:57|1.821
22:20:58|1.821
22:20:59|1.821
22:21:00|1.821
22:21:01|1.821
22:21:02|1.821
22:21:03|1.821
22:21:05|1.8225
22:21:05|1.8211
22:21:07|1.8211
22:21:08|1.8211
22:21:10|1.8211
22:21:11|1.8211
22:21:12|1.8211
22:21:13|1.8211
22:21:14|1.8211
22:21:15|1.8211
22:21:16|1.8211
22:21:17|1.8211
22:21:18|1.8211
22:21:19|1.8211
22:21:20|1.8211
22:21:21|1.8204
22:21:22|1.8204
22:21:23|1.8204
22:21:24|1.8204
22:21:25|1.8204
22:21:26|1.8204
22:21:27|1.8204
22:21:28|1.8204
22:21:29|1.8204
22:21:30|1.8204
22:21:31|1.8204
22:21:32|1.8224
22:21:33|1.8224
22:21:34|1.8224
22:21:35|1.8224
22:21:36|1.8224
22:21:37|1.8224
22:21:38|1.8224
22:21:39|1.8224
22:21:41|1.8224
22:21:41|1.8226
22:21:43|1.8226
22:21:44|1.8226
22:21:46|1.8226
22:21:47|1.8229
22:21:48|1.8229
22:21:49|1.8226
22:21:51|1.8226
22:21:51|1.8224
22:21:52|1.8224
22:21:53|1.8218
22:21:55|1.8218
22:21:55|1.8218
22:21:57|1.8218
22:21:59|1.8218
22:21:59|1.8218
22:22:00|1.8223
22:22:01|1.8234
22:22:02|1.8234
22:22:03|1.8234
22:22:04|1.8234
22:22:05|1.8234
22:22:06|1.8234
22:22:07|1.8234
22:22:08|1.8234
22:22:10|1.8234
22:22:12|1.8234
22:22:12|1.8234
22:22:13|1.8234
22:22:14|1.8234
22:22:15|1.8234
22:22:17|1.8234
22:22:18|1.8234
22:22:19|1.8225
22:22:20|1.8225
22:22:21|1.8225
22:22:22|1.8225
22:22:23|1.8225
22:22:24|1.8222
22:22:25|1.8222
22:22:25|1.8236
22:22:27|1.8236
22:22:29|1.8219
22:22:29|1.8219
22:22:30|1.8219
22:22:31|1.8238
22:22:32|1.8238
22:22:33|1.8237
22:22:34|1.8237
22:22:35|1.8237
22:22:36|1.8237
22:22:37|1.8237
22:22:38|1.8237
22:22:39|1.8237
22:22:41|1.8237
22:22:41|1.8245
22:22:42|1.8245
22:22:44|1.8245
22:22:45|1.8245
22:22:46|1.8245
22:22:48|1.8245
22:22:48|1.8245
22:22:49|1.8245
22:22:50|1.8245
22:22:51|1.8245
22:22:52|1.8245
22:22:54|1.8245
22:22:55|1.8245
22:22:56|1.8245
22:22:57|1.8245
22:22:57|1.8245
22:22:59|1.8245
22:23:00|1.8245
22:23:01|1.8245
22:23:02|1.8245
22:23:04|1.8245
22:23:05|1.8245
22:23:07|1.8245
22:23:07|1.8245
22:23:08|1.8245
22:23:09|1.8245
22:23:10|1.8245
22:23:11|1.8245
22:23:12|1.8245
22:23:13|1.8245
22:23:14|1.8245
22:23:15|1.8245
22:23:16|1.8245
22:23:17|1.8245
22:23:18|1.8245
22:23:19|1.8245
22:23:20|1.8245
22:23:21|1.8245
22:23:22|1.8245
22:23:23|1.8245
22:23:24|1.8245
22:23:25|1.8245
22:23:26|1.8224
22:23:27|1.8224
22:23:28|1.8224
22:23:29|1.8222
22:23:31|1.8222
22:23:32|1.8222
22:23:33|1.8219
22:23:34|1.8219
22:23:36|1.8219
22:23:36|1.8219
22:23:37|1.8219
22:23:38|1.8219
22:23:39|1.8225
22:23:40|1.8225
22:23:42|1.8225
22:23:44|1.8246
22:23:44|1.8246
22:23:45|1.8246
22:23:46|1.8246
22:23:47|1.8246
22:23:48|1.8246
22:23:50|1.8228
22:23:51|1.8228
22:23:53|1.8228
22:23:53|1.8228
22:23:54|1.8228
22:23:55|1.8228
22:23:56|1.8228
22:23:57|1.8224
22:23:58|1.8224
22:24:00|1.8224
22:24:01|1.8224
22:24:01|1.8224
22:24:04|1.8243
22:24:04|1.8258
22:24:05|1.8258
22:24:06|1.8258
22:24:07|1.8258
22:24:08|1.8258
22:24:09|1.8258
22:24:10|1.8241
22:24:11|1.8241
22:24:13|1.8241
22:24:14|1.8241
22:24:15|1.8241
22:24:16|1.8241
22:24:17|1.8241
22:24:18|1.8241
22:24:20|1.8237
22:24:20|1.8237
22:24:21|1.8237
22:24:22|1.8237
22:24:23|1.8237
22:24:24|1.8237
22:24:25|1.8237
22:24:26|1.8237
22:24:27|1.8237
22:24:28|1.8237
22:24:29|1.8237
22:24:30|1.8237
22:24:31|1.8237
22:24:32|1.8237
22:24:33|1.8237
22:24:34|1.8237
22:24:35|1.8237
22:24:36|1.8237
22:24:37|1.8237
22:24:38|1.8237
22:24:39|1.8212
22:24:40|1.8222
22:24:41|1.822
22:24:42|1.8214
22:24:44|1.8214
22:24:46|1.8208
22:24:46|1.8208
22:24:47|1.82
22:24:48|1.821
22:24:49|1.8219
22:24:51|1.8219
22:24:52|1.8219
22:24:53|1.822
22:24:54|1.822
22:24:54|1.822
22:24:57|1.8197
22:24:57|1.8197
22:24:58|1.8207
22:24:59|1.8207
22:25:01|1.8207
22:25:02|1.8207
22:25:03|1.8207
22:25:04|1.8207
22:25:05|1.8227
22:25:06|1.8227
22:25:07|1.8227
22:25:08|1.8227
22:25:09|1.8227
22:25:10|1.8227
22:25:11|1.8227
22:25:12|1.8227
22:25:13|1.8227
22:25:14|1.8227
22:25:16|1.8227
22:25:17|1.8227
22:25:18|1.8212
22:25:19|1.8212
22:25:20|1.8212
22:25:21|1.8212
22:25:22|1.8208
22:25:23|1.8198
22:25:24|1.8191
22:25:26|1.8191
22:25:26|1.818
22:25:27|1.8179
22:25:28|1.8179
22:25:29|1.8179
22:25:30|1.8179
22:25:31|1.8179
22:25:33|1.8197
22:25:34|1.8197
22:25:35|1.8197
22:25:36|1.8197
22:25:36|1.8197
22:25:37|1.8197
22:25:38|1.8197
22:25:39|1.8197
22:25:40|1.8197
22:25:42|1.8197
22:25:42|1.8197
22:25:44|1.8197
22:25:45|1.8197
22:25:47|1.8197
22:25:48|1.8197
22:25:48|1.8197
22:25:50|1.8197
22:25:51|1.82
22:25:51|1.82
22:25:52|1.82
22:25:54|1.82
22:25:55|1.82
22:25:56|1.82
22:25:57|1.82
22:25:58|1.82
22:25:59|1.82
22:26:00|1.82
22:26:01|1.82
22:26:02|1.82
22:26:03|1.8188
22:26:04|1.8188
22:26:06|1.8188
22:26:06|1.8188
22:26:09|1.8188
22:26:09|1.8188
22:26:10|1.8191
22:26:12|1.8191
22:26:13|1.8198
22:26:14|1.8198
22:26:15|1.8198
22:26:15|1.8198
22:26:17|1.8198
22:26:18|1.8198
22:26:20|1.8198
22:26:20|1.8198
22:26:21|1.8198
22:26:22|1.8198
22:26:23|1.8204
22:26:25|1.8204
22:26:25|1.8204
22:26:27|1.8204
22:26:27|1.8204
22:26:29|1.8203
22:26:30|1.8203
22:26:31|1.8203
22:26:31|1.8215
22:26:33|1.8215
22:26:33|1.8215
22:26:35|1.8215
22:26:35|1.8215
22:26:37|1.8215
22:26:37|1.8215
22:26:38|1.8215
22:26:39|1.8215
22:26:41|1.8229
22:26:43|1.8229
22:26:43|1.8229
22:26:44|1.8229
22:26:46|1.8229
22:26:47|1.8229
22:26:48|1.8229
22:26:50|1.8229
22:26:50|1.8229
22:26:52|1.8227
22:26:53|1.8227
22:26:54|1.8227
22:26:56|1.8227
22:26:56|1.8227
22:26:57|1.8227
22:26:58|1.8227
22:26:59|1.8227
22:27:00|1.8227
22:27:01|1.8224
22:27:02|1.8225
22:27:04|1.8219
22:27:05|1.8219
22:27:06|1.8219
22:27:07|1.8219
22:27:09|1.8219
22:27:10|1.8219
22:27:12|1.8234
22:27:12|1.8234
22:27:13|1.8234
22:27:14|1.8234
22:27:15|1.8234
22:27:16|1.8234
22:27:17|1.8234
22:27:18|1.8234
22:27:19|1.8228
22:27:20|1.8228
22:27:21|1.8228
22:27:22|1.8228
22:27:23|1.8228
22:27:24|1.8228
22:27:25|1.8228
22:27:26|1.8239
22:27:27|1.8239
22:27:28|1.8239
22:27:29|1.8239
22:27:30|1.825
22:27:31|1.8263
22:27:32|1.8262
22:27:33|1.8262
22:27:34|1.8262
22:27:35|1.8262
22:27:36|1.8244
22:27:37|1.8244
22:27:38|1.8244
22:27:39|1.8244
22:27:40|1.8244
22:27:41|1.8244
22:27:43|1.8252
22:27:44|1.8252
22:27:46|1.8252
22:27:47|1.8252
22:27:49|1.8254
22:27:49|1.8254
22:27:50|1.8254
22:27:51|1.8233
22:27:52|1.8233
22:27:53|1.8231
22:27:55|1.8231
22:27:56|1.8231
22:27:57|1.8242
22:27:59|1.8242
22:27:59|1.8242
22:28:00|1.8242
22:28:01|1.8242
22:28:02|1.8242
22:28:03|1.8254
22:28:04|1.8254
22:28:05|1.8254
22:28:07|1.8254
22:28:09|1.8254
22:28:09|1.8254
22:28:10|1.8254
22:28:11|1.8304
22:28:12|1.8279
22:28:13|1.8281
22:28:14|1.8287
22:28:15|1.831
22:28:16|1.831
22:28:17|1.831
22:28:18|1.8299
22:28:19|1.8299
22:28:20|1.8299
22:28:21|1.8299
22:28:22|1.8299
22:28:23|1.8299
22:28:24|1.8299
22:28:25|1.829
22:28:26|1.8321
22:28:27|1.8321
22:28:28|1.8338
22:28:29|1.8338
22:28:30|1.8315
22:28:31|1.8315
22:28:32|1.8311
22:28:33|1.8303
22:28:34|1.8303
22:28:35|1.8303
22:28:36|1.8303
22:28:37|1.8303
22:28:38|1.83
22:28:39|1.83
22:28:40|1.8312
22:28:41|1.8312
22:28:42|1.8312
22:28:43|1.8312
22:28:44|1.8312
22:28:45|1.8306
22:28:46|1.8306
22:28:47|1.8338
22:28:49|1.8331
22:28:50|1.8331
22:28:52|1.8331
22:28:52|1.8334
22:28:53|1.8334
22:28:54|1.8334
22:28:56|1.8312
22:28:57|1.8308
22:28:57|1.8317
22:28:58|1.8317
22:29:00|1.8317
22:29:02|1.8317
22:29:02|1.8314
22:29:03|1.83
22:29:05|1.8296
22:29:06|1.8296
22:29:07|1.8329
22:29:08|1.8328
22:29:10|1.8328
22:29:11|1.8334
22:29:13|1.831
22:29:14|1.831
22:29:15|1.831
22:29:15|1.831
22:29:17|1.831
22:29:18|1.831
22:29:19|1.831
22:29:20|1.831
22:29:21|1.8315
22:29:22|1.8328
22:29:23|1.8328
22:29:25|1.8328
22:29:25|1.8328
22:29:26|1.8336
22:29:28|1.8336
22:29:29|1.8336
22:29:29|1.8336
22:29:30|1.8336
22:29:31|1.8336
22:29:32|1.8336
22:29:33|1.8336
22:29:34|1.8302
22:29:36|1.8302
22:29:36|1.8302
22:29:38|1.8302
22:29:39|1.8302
22:29:41|1.8346
22:29:41|1.8346
22:29:42|1.8346
22:29:44|1.8346
22:29:44|1.8346
22:29:45|1.8346
22:29:46|1.8346
22:29:48|1.8321
22:29:49|1.8318
22:29:50|1.8318
22:29:52|1.8337
22:29:53|1.8337
22:29:54|1.8337
22:29:55|1.8317
22:29:56|1.8317
22:29:57|1.8317
22:29:58|1.8317
22:29:59|1.8317
22:30:00|1.8317
22:30:01|1.83
22:30:02|1.83
22:30:03|1.83
22:30:05|1.8311
22:30:06|1.8311
22:30:07|1.8311
22:30:08|1.8311
22:30:09|1.8311
22:30:11|1.8305
22:30:11|1.8305
22:30:12|1.8305
22:30:14|1.8305
22:30:15|1.8305
22:30:16|1.8305
22:30:17|1.8305
22:30:18|1.8305
22:30:19|1.8305
22:30:20|1.8282
22:30:22|1.8282
22:30:23|1.8281
22:30:24|1.828
22:30:24|1.8259
22:30:25|1.8238
22:30:26|1.8238
22:30:28|1.8238
22:30:29|1.8239
22:30:29|1.8262
22:30:31|1.8262
22:30:31|1.8262
22:30:33|1.8262
22:30:34|1.8262
22:30:35|1.8262
22:30:36|1.8262
22:30:36|1.8262
22:30:37|1.8262
22:30:38|1.8262
22:30:39|1.8262
22:30:41|1.8262
22:30:41|1.8262
22:30:42|1.8262
22:30:43|1.8262
22:30:44|1.8262
22:30:45|1.8263
22:30:46|1.8263
22:30:48|1.8263
22:30:48|1.8263
22:30:49|1.8263
22:30:51|1.8263
22:30:52|1.8263
22:30:53|1.8263
22:30:55|1.8263
22:30:56|1.8233
22:30:57|1.8233
22:30:58|1.823
22:30:59|1.823
22:31:00|1.823
22:31:01|1.823
22:31:02|1.8228
22:31:02|1.8228
22:31:05|1.8228
22:31:06|1.8252
22:31:07|1.8252
22:31:08|1.8252
22:31:09|1.8252
22:31:10|1.8252
22:31:11|1.8232
22:31:13|1.8232
22:31:13|1.8232
22:31:14|1.8232
22:31:15|1.8232
22:31:17|1.8232
22:31:17|1.823
22:31:19|1.823
22:31:19|1.823
22:31:21|1.823
22:31:22|1.823
22:31:23|1.823
22:31:23|1.823
22:31:25|1.823
22:31:26|1.823
22:31:26|1.823
22:31:28|1.823
22:31:29|1.823
22:31:30|1.823
22:31:30|1.8251
22:31:32|1.8251
22:31:33|1.8304
22:31:34|1.8273
22:31:34|1.8273
22:31:36|1.8273
22:31:37|1.8273
22:31:38|1.8273
22:31:39|1.8273
22:31:39|1.8275
22:31:40|1.8275
22:31:42|1.8275
22:31:43|1.8285
22:31:44|1.8285
22:31:44|1.8285
22:31:46|1.8285
22:31:47|1.8285
22:31:48|1.8285
22:31:50|1.8285
22:31:50|1.8285
22:31:51|1.8285
22:31:52|1.8285
22:31:53|1.8275
22:31:54|1.8275
22:31:56|1.8274
22:31:56|1.8274
22:31:59|1.8248
22:31:59|1.8248
22:32:00|1.8248
22:32:02|1.8248
22:32:02|1.8248
22:32:05|1.8243
22:32:05|1.8243
22:32:07|1.8243
22:32:08|1.8243
22:32:09|1.8243
22:32:10|1.8243
22:32:11|1.8243
22:32:11|1.8243
22:32:14|1.8255
22:32:14|1.8255
22:32:15|1.8255
22:32:16|1.8255
22:32:17|1.8255
22:32:18|1.8255
22:32:19|1.8255
22:32:20|1.8255
22:32:21|1.8257
22:32:22|1.8257
22:32:23|1.8257
22:32:24|1.8268
22:32:25|1.8268
22:32:26|1.8268
22:32:28|1.8268
22:32:29|1.8268
22:32:30|1.8268
22:32:31|1.8268
22:32:32|1.8268
22:32:33|1.8289
22:32:34|1.8289
22:32:35|1.8289
22:32:36|1.8276
22:32:37|1.8276
22:32:38|1.8276
22:32:39|1.8276
22:32:40|1.8276
22:32:41|1.8276
22:32:42|1.8281
22:32:43|1.8281
22:32:44|1.8281
22:32:45|1.8281
22:32:46|1.8281
22:32:47|1.8248
22:32:48|1.8262
22:32:49|1.8258
22:32:51|1.8258
22:32:52|1.8288
22:32:54|1.8262
22:32:54|1.8262
22:32:55|1.8256
22:32:56|1.8256
22:32:57|1.8288
22:32:59|1.8288
22:33:00|1.8288
22:33:01|1.8288
22:33:01|1.8288
22:33:04|1.8288
22:33:04|1.8288
22:33:05|1.8288
22:33:06|1.8288
22:33:07|1.8288
22:33:08|1.8288
22:33:09|1.8288
22:33:11|1.8289
22:33:13|1.8288
22:33:13|1.8288
22:33:14|1.8288
22:33:15|1.8288
22:33:16|1.8288
22:33:17|1.8288
22:33:18|1.8288
22:33:19|1.8288
22:33:20|1.8279
22:33:21|1.8279
22:33:22|1.8279
22:33:23|1.8279
22:33:24|1.8279
22:33:25|1.8286
22:33:26|1.8286
22:33:27|1.8286
22:33:29|1.8286
22:33:32|1.8286
22:33:32|1.8286
22:33:33|1.8286
22:33:34|1.8262
22:33:35|1.8262
22:33:36|1.8262
22:33:37|1.8247
22:33:38|1.8247
22:33:39|1.8247
22:33:40|1.8247
22:33:41|1.8268
22:33:42|1.8254
22:33:43|1.8254
22:33:44|1.8254
22:33:45|1.8254
22:33:46|1.8252
22:33:47|1.8252
22:33:48|1.8252
22:33:49|1.8243
22:33:50|1.8243
22:33:51|1.8243
22:33:52|1.8243
22:33:54|1.8231
22:33:55|1.8231
22:33:55|1.8231
22:33:57|1.8231
22:33:58|1.8242
22:33:59|1.8242
22:34:00|1.8242
22:34:01|1.8242
22:34:02|1.8242
22:34:03|1.8247
22:34:05|1.8246
22:34:06|1.8246
22:34:07|1.8246
22:34:08|1.8246
22:34:09|1.8246
22:34:10|1.8246
22:34:11|1.8246
22:34:12|1.8246
22:34:14|1.8246
22:34:15|1.8246
22:34:16|1.8246
22:34:17|1.8246
22:34:18|1.8246
22:34:18|1.8252
22:34:20|1.8252
22:34:21|1.8252
22:34:22|1.8252
22:34:23|1.8252
22:34:24|1.8242
22:34:25|1.8242
22:34:26|1.8243
22:34:27|1.8243
22:34:28|1.8243
22:34:29|1.8255
22:34:30|1.8258
22:34:32|1.8262
22:34:33|1.8245
22:34:33|1.8245
22:34:34|1.8245
22:34:36|1.8245
22:34:37|1.8245
22:34:38|1.8245
22:34:39|1.8245
22:34:40|1.8245
22:34:41|1.8245
22:34:42|1.8245
22:34:43|1.8245
22:34:44|1.8245
22:34:45|1.8245
22:34:46|1.8245
22:34:47|1.8255
22:34:48|1.8255
22:34:49|1.826
22:34:50|1.8241
22:34:51|1.8241
22:34:52|1.8261
22:34:53|1.8275
22:34:55|1.8254
22:34:56|1.8254
22:34:57|1.8254
22:34:58|1.8254
22:34:59|1.8252
22:35:00|1.8252
22:35:01|1.8268
22:35:02|1.827
22:35:03|1.827
22:35:04|1.827
22:35:05|1.827
22:35:06|1.827
22:35:08|1.8274
22:35:09|1.8274
22:35:10|1.8274
22:35:11|1.8274
22:35:12|1.8274
22:35:13|1.8274
22:35:14|1.8274
22:35:14|1.8274
22:35:15|1.8274
22:35:16|1.8274
22:35:18|1.8274
22:35:19|1.8274
22:35:20|1.8249
22:35:21|1.8249
22:35:22|1.8245
22:35:23|1.8231
22:35:25|1.8247
22:35:25|1.8247
22:35:27|1.8247
22:35:28|1.8247
22:35:29|1.8247
22:35:30|1.8247
22:35:31|1.8247
22:35:32|1.8247
22:35:33|1.8247
22:35:34|1.8247
22:35:35|1.8247
22:35:36|1.8247
22:35:37|1.8247
22:35:38|1.8231
22:35:39|1.8231
22:35:40|1.8205
22:35:41|1.822
22:35:42|1.822
22:35:43|1.822
22:35:44|1.822
22:35:45|1.8204
22:35:46|1.8204
22:35:48|1.8203
22:35:49|1.8203
22:35:49|1.8203
22:35:50|1.8203
22:35:52|1.8203
22:35:53|1.82
22:35:54|1.8218
22:35:55|1.8218
22:35:56|1.823
22:35:57|1.823
22:35:58|1.823
22:35:59|1.823
22:36:00|1.823
22:36:01|1.823
22:36:03|1.823
22:36:04|1.823
22:36:05|1.823
22:36:06|1.823
22:36:08|1.8241
22:36:09|1.8241
22:36:10|1.8241
22:36:10|1.8241
22:36:12|1.8241
22:36:13|1.8264
22:36:14|1.825
22:36:16|1.825
22:36:16|1.825
22:36:17|1.825
22:36:18|1.825
22:36:19|1.825
22:36:20|1.825
22:36:21|1.825
22:36:23|1.8242
22:36:24|1.8227
22:36:25|1.8232
22:36:26|1.8232
22:36:27|1.821
22:36:28|1.8228
22:36:29|1.8228
22:36:30|1.8228
22:36:31|1.8228
22:36:32|1.8228
22:36:33|1.8228
22:36:34|1.8228
22:36:35|1.8228
22:36:36|1.8228
22:36:37|1.8228
22:36:38|1.8228
22:36:39|1.8228
22:36:40|1.8228
22:36:41|1.8228
22:36:42|1.8228
22:36:43|1.8228
22:36:44|1.8228
22:36:45|1.8228
22:36:46|1.8228
22:36:47|1.8228
22:36:48|1.8228
22:36:49|1.8228
22:36:50|1.8228
22:36:51|1.8228
22:36:52|1.8208
22:36:53|1.8208
22:36:54|1.8208
22:36:56|1.8238
22:36:57|1.8238
22:36:57|1.8238
22:36:58|1.8238
22:36:59|1.8238
22:37:01|1.8238
22:37:02|1.8238
22:37:02|1.8238
22:37:04|1.8238
22:37:05|1.8238
22:37:06|1.8238
22:37:08|1.8238
22:37:08|1.8238
22:37:09|1.8238
22:37:10|1.8238
22:37:11|1.8238
22:37:13|1.8229
22:37:13|1.8229
22:37:14|1.8258
22:37:16|1.8258
22:37:17|1.8258
22:37:18|1.8258
22:37:19|1.8258
22:37:20|1.8258
22:37:21|1.8258
22:37:22|1.8245
22:37:23|1.8245
22:37:25|1.8245
22:37:26|1.8245
22:37:27|1.8245
22:37:27|1.825
22:37:29|1.825
22:37:30|1.825
22:37:30|1.825
22:37:32|1.825
22:37:33|1.825
22:37:33|1.825
22:37:34|1.8257
22:37:35|1.8257
22:37:36|1.8258
22:37:37|1.8258
22:37:38|1.8258
22:37:40|1.8259
22:37:41|1.8259
22:37:41|1.8259
22:37:43|1.8259
22:37:43|1.8259
22:37:45|1.8259
22:37:45|1.8265
22:37:46|1.8265
22:37:47|1.8278
22:37:48|1.8257
22:37:49|1.8254
22:37:50|1.8254
22:37:51|1.8274
22:37:53|1.8274
22:37:53|1.8274
22:37:54|1.8274
22:37:56|1.8274
22:37:58|1.8274
22:37:58|1.8274
22:38:00|1.8274
22:38:01|1.8274
22:38:01|1.8274
22:38:03|1.8274
22:38:04|1.8244
22:38:05|1.8244
22:38:05|1.8249
22:38:07|1.8313
22:38:09|1.8277
22:38:10|1.8277
22:38:10|1.8318
22:38:12|1.8285
22:38:13|1.8294
22:38:13|1.829
22:38:15|1.8294
22:38:17|1.8319
22:38:18|1.8297
22:38:19|1.8297
22:38:20|1.8297
22:38:22|1.8297
22:38:22|1.8297
22:38:24|1.8297
22:38:24|1.8297
22:38:26|1.8297
22:38:26|1.8297
22:38:28|1.8297
22:38:28|1.8297
22:38:30|1.8316
22:38:30|1.8316
22:38:31|1.8316
22:38:33|1.8323
22:38:34|1.8323
22:38:34|1.8323
22:38:35|1.8323
22:38:37|1.8323
22:38:38|1.8323
22:38:39|1.8323
22:38:40|1.8321
22:38:41|1.8321
22:38:41|1.8321
22:38:42|1.8321
22:38:43|1.8321
22:38:45|1.8321
22:38:45|1.8321
22:38:47|1.8321
22:38:47|1.8321
22:38:49|1.8321
22:38:49|1.8321
22:38:50|1.832
22:38:51|1.8312
22:38:52|1.8312
22:38:53|1.8312
22:38:55|1.8311
22:38:56|1.8312
22:38:56|1.8312
22:38:58|1.8312
22:38:59|1.8312
22:39:00|1.8312
22:39:01|1.8312
22:39:02|1.8312
22:39:03|1.8312
22:39:05|1.8323
22:39:06|1.8323
22:39:07|1.8323
22:39:08|1.8323
22:39:10|1.8323
22:39:11|1.8323
22:39:12|1.8316
22:39:13|1.8323
22:39:14|1.8323
22:39:15|1.8323
22:39:16|1.8329
22:39:17|1.8329
22:39:18|1.833
22:39:19|1.8334
22:39:20|1.8334
22:39:21|1.8334
22:39:22|1.8334
22:39:24|1.8334
22:39:24|1.8334
22:39:25|1.837
22:39:26|1.8353
22:39:27|1.8348
22:39:28|1.8348
22:39:29|1.8348
22:39:31|1.8345
22:39:31|1.8345
22:39:33|1.8345
22:39:33|1.8345
22:39:34|1.8345
22:39:35|1.8345
22:39:36|1.8345
22:39:38|1.8345
22:39:39|1.8345
22:39:40|1.8345
22:39:41|1.8345
22:39:42|1.8345
22:39:43|1.8345
22:39:44|1.8345
22:39:45|1.8345
22:39:46|1.8345
22:39:47|1.835
22:39:48|1.835
22:39:49|1.8345
22:39:50|1.8345
22:39:52|1.8345
22:39:53|1.8345
22:39:53|1.8345
22:39:54|1.8345
22:39:55|1.8345
22:39:56|1.8345
22:39:58|1.8345
22:40:00|1.8345
22:40:00|1.8345
22:40:02|1.833
22:40:03|1.8346
22:40:05|1.832
22:40:06|1.832
22:40:06|1.832
22:40:08|1.832
22:40:08|1.832
22:40:10|1.832
22:40:11|1.832
22:40:11|1.832
22:40:13|1.832
22:40:14|1.832
22:40:15|1.8351
22:40:16|1.8351
22:40:17|1.8351
22:40:18|1.8351
22:40:19|1.8355
22:40:20|1.8355
22:40:21|1.8351
22:40:22|1.8351
22:40:24|1.8344
22:40:24|1.8344
22:40:25|1.8344
22:40:27|1.8344
22:40:27|1.8344
22:40:29|1.8344
22:40:29|1.8344
22:40:30|1.8344
22:40:31|1.8356
22:40:32|1.8356
22:40:33|1.8356
22:40:35|1.8356
22:40:35|1.8356
22:40:37|1.8356
22:40:37|1.8344
22:40:38|1.8344
22:40:39|1.8344
22:40:40|1.8344
22:40:41|1.8344
22:40:42|1.8344
22:40:44|1.8344
22:40:44|1.8344
22:40:46|1.8344
22:40:47|1.8344
22:40:48|1.8344
22:40:49|1.8344
22:40:50|1.8332
22:40:51|1.8332
22:40:52|1.8332
22:40:53|1.8332
22:40:54|1.8332
22:40:55|1.8332
22:40:56|1.8332
22:40:57|1.8332
22:40:58|1.8332
22:40:59|1.8332
22:41:00|1.8343
22:41:02|1.8343
22:41:03|1.8343
22:41:05|1.8343
22:41:05|1.8343
22:41:06|1.8343
22:41:08|1.8331
22:41:09|1.8346
22:41:11|1.8346
22:41:11|1.8346
22:41:13|1.8356
22:41:14|1.8356
22:41:15|1.8356
22:41:16|1.8356
22:41:17|1.8356
22:41:18|1.8356
22:41:19|1.8356
22:41:20|1.8356
22:41:21|1.8356
22:41:22|1.8356
22:41:23|1.8356
22:41:24|1.8356
22:41:25|1.8356
22:41:26|1.8356
22:41:27|1.8356
22:41:28|1.8356
22:41:29|1.8356
22:41:30|1.8356
22:41:31|1.8356
22:41:32|1.8356
22:41:33|1.8356
22:41:34|1.8356
22:41:36|1.8356
22:41:37|1.8356
22:41:38|1.8356
22:41:39|1.8356
22:41:39|1.8356
22:41:41|1.8356
22:41:41|1.8356
22:41:43|1.8356
22:41:44|1.8362
22:41:45|1.8334
22:41:46|1.8355
22:41:47|1.8355
22:41:48|1.8347
22:41:49|1.8346
22:41:50|1.8346
22:41:51|1.8346
22:41:52|1.8346
22:41:53|1.8346
22:41:54|1.8346
22:41:55|1.8346
22:41:56|1.8326
22:41:57|1.8326
22:41:58|1.8348
22:41:59|1.8349
22:42:00|1.8349
22:42:02|1.8349
22:42:03|1.8339
22:42:05|1.8339
22:42:06|1.8339
22:42:07|1.8338
22:42:08|1.8338
22:42:09|1.8338
22:42:10|1.8338
22:42:11|1.8338
22:42:12|1.8338
22:42:13|1.8332
22:42:14|1.8332
22:42:15|1.8332
22:42:16|1.8332
22:42:17|1.8332
22:42:18|1.8332
22:42:19|1.8332
22:42:20|1.8332
22:42:21|1.8332
22:42:22|1.8332
22:42:24|1.8332
22:42:24|1.8332
22:42:25|1.8332
22:42:26|1.8332
22:42:27|1.8332
22:42:28|1.8332
22:42:30|1.8332
22:42:30|1.8332
22:42:31|1.8332
22:42:32|1.8332
22:42:34|1.8332
22:42:35|1.8332
22:42:35|1.8332
22:42:36|1.8332
22:42:37|1.8332
22:42:38|1.8332
22:42:39|1.8332
22:42:41|1.8332
22:42:41|1.8332
22:42:42|1.8332
22:42:43|1.8332
22:42:44|1.8332
22:42:46|1.8332
22:42:47|1.8332
22:42:48|1.8338
22:42:48|1.8338
22:42:49|1.8338
22:42:50|1.8338
22:42:51|1.8338
22:42:53|1.8338
22:42:54|1.8338
22:42:54|1.8338
22:42:56|1.8338
22:42:56|1.8338
22:42:57|1.8338
22:42:59|1.8338
22:43:00|1.8338
22:43:01|1.8338
22:43:03|1.8338
22:43:04|1.8338
22:43:06|1.8338
22:43:07|1.8338
22:43:09|1.8338
22:43:10|1.8338
22:43:11|1.8338
22:43:12|1.8338
22:43:13|1.8335
22:43:13|1.8335
22:43:15|1.8335
22:43:16|1.8335
22:43:17|1.8335
22:43:18|1.8335
22:43:19|1.8335
22:43:20|1.8335
22:43:21|1.8335
22:43:22|1.8335
22:43:23|1.8335
22:43:24|1.8335
22:43:25|1.8335
22:43:26|1.8335
22:43:27|1.8335
22:43:28|1.8335
22:43:29|1.8335
22:43:31|1.8328
22:43:32|1.8328
22:43:33|1.8328
22:43:34|1.8328
22:43:35|1.8328
22:43:36|1.8328
22:43:36|1.8328
22:43:38|1.8355
22:43:39|1.8355
22:43:40|1.8355
22:43:41|1.8355
22:43:42|1.8355
22:43:42|1.8355
22:43:43|1.8355
22:43:45|1.8355
22:43:46|1.8355
22:43:47|1.8355
22:43:47|1.8355
22:43:48|1.8338
22:43:50|1.8329
22:43:51|1.8329
22:43:52|1.8329
22:43:53|1.8345
22:43:54|1.8345
22:43:55|1.8345
22:43:56|1.8345
22:43:57|1.8345
22:43:58|1.8345
22:43:58|1.8345
22:43:59|1.8345
22:44:00|1.8345
22:44:03|1.8345
22:44:03|1.8345
22:44:05|1.8349
22:44:06|1.8349
22:44:08|1.8339
22:44:08|1.8339
22:44:09|1.8339
22:44:10|1.8329
22:44:11|1.8329
22:44:12|1.8329
22:44:13|1.8329
22:44:14|1.8329
22:44:15|1.8329
22:44:16|1.8329
22:44:17|1.8329
22:44:18|1.8329
22:44:19|1.837
22:44:20|1.8355
22:44:21|1.8364
22:44:24|1.8364
22:44:25|1.8364
22:44:26|1.8364
22:44:27|1.8364
22:44:27|1.8364
22:44:29|1.8364
22:44:29|1.8364
22:44:31|1.8367
22:44:31|1.8388
22:44:32|1.8388
22:44:33|1.8386
22:44:34|1.837
22:44:35|1.837
22:44:36|1.837
22:44:37|1.837
22:44:40|1.8388
22:44:40|1.838
22:44:41|1.8378
22:44:42|1.8378
22:44:43|1.8378
22:44:44|1.8378
22:44:45|1.8378
22:44:46|1.8387
22:44:47|1.8387
22:44:48|1.8387
22:44:49|1.8387
22:44:50|1.8387
22:44:51|1.8387
22:44:52|1.8358
22:44:53|1.8358
22:44:54|1.8358
22:44:55|1.8358
22:44:56|1.8358
22:44:57|1.8358
22:44:58|1.8358
22:44:59|1.8358
22:45:00|1.8358
22:45:01|1.8358
22:45:03|1.8358
22:45:03|1.8358
22:45:06|1.8358
22:45:07|1.8358
22:45:08|1.8378
22:45:10|1.8378
22:45:11|1.8367
22:45:12|1.8367
22:45:13|1.8367
22:45:13|1.8367
22:45:15|1.8378
22:45:16|1.8378
22:45:17|1.838
22:45:18|1.838
22:45:19|1.838
22:45:20|1.838
22:45:22|1.8389
22:45:22|1.8389
22:45:23|1.8389
22:45:25|1.8389
22:45:26|1.8378
22:45:27|1.8378
22:45:28|1.8378
22:45:28|1.8378
22:45:29|1.8378
22:45:30|1.8378
22:45:31|1.8378
22:45:32|1.8378
22:45:34|1.8378
22:45:34|1.8378
22:45:35|1.8378
22:45:36|1.8378
22:45:37|1.8378
22:45:38|1.8378
22:45:39|1.8378
22:45:40|1.8378
22:45:42|1.8378
22:45:42|1.8378
22:45:44|1.8378
22:45:45|1.8378
22:45:45|1.8378
22:45:46|1.8378
22:45:47|1.8378
22:45:48|1.8378
22:45:50|1.8378
22:45:50|1.8378
22:45:51|1.8378
22:45:52|1.8378
22:45:53|1.8378
22:45:55|1.836
22:45:55|1.836
22:45:57|1.836
22:45:57|1.836
22:45:58|1.836
22:45:59|1.836
22:46:00|1.836
22:46:02|1.836
22:46:02|1.836
22:46:04|1.836
22:46:05|1.8381
22:46:07|1.8387
22:46:08|1.8387
22:46:10|1.8387
22:46:11|1.8387
22:46:12|1.8387
22:46:13|1.8387
22:46:14|1.8387
22:46:15|1.8387
22:46:16|1.8387
22:46:17|1.8375
22:46:18|1.8375
22:46:20|1.8375
22:46:21|1.8375
22:46:22|1.8375
22:46:23|1.835
22:46:23|1.8337
22:46:25|1.833
22:46:26|1.8317
22:46:27|1.8317
22:46:28|1.8317
22:46:29|1.8317
22:46:30|1.8322
22:46:32|1.8322
22:46:33|1.8322
22:46:33|1.8311
22:46:35|1.8311
22:46:36|1.8318
22:46:37|1.8318
22:46:38|1.8318
22:46:39|1.8318
22:46:40|1.8318
22:46:41|1.8318
22:46:42|1.8318
22:46:44|1.8318
22:46:45|1.8318
22:46:46|1.8318
22:46:47|1.8318
22:46:47|1.8318
22:46:48|1.8318
22:46:49|1.8318
22:46:51|1.8318
22:46:52|1.8318
22:46:53|1.8318
22:46:54|1.8318
22:46:54|1.8318
22:46:55|1.8318
22:46:56|1.8318
22:46:58|1.8318
22:46:58|1.8318
22:46:59|1.8318
22:47:00|1.8318
22:47:01|1.8318
22:47:03|1.8318
22:47:03|1.8318
22:47:05|1.8318
22:47:06|1.8318
22:47:08|1.8318
22:47:08|1.8318
22:47:10|1.8318
22:47:12|1.8318
22:47:13|1.8318
22:47:14|1.8318
22:47:15|1.8318
22:47:16|1.8318
22:47:17|1.8318
22:47:19|1.8318
22:47:20|1.83
22:47:21|1.83
22:47:21|1.83
22:47:22|1.83
22:47:24|1.83
22:47:25|1.83
22:47:26|1.8295
22:47:26|1.8295
22:47:28|1.8295
22:47:28|1.8295
22:47:29|1.8295
22:47:31|1.8295
22:47:31|1.8295
22:47:32|1.8295
22:47:34|1.8295
22:47:34|1.8295
22:47:36|1.8295
22:47:36|1.83
22:47:37|1.8304
22:47:38|1.8304
22:47:39|1.8304
22:47:40|1.8297
22:47:41|1.8297
22:47:42|1.8297
22:47:43|1.8297
22:47:45|1.8297
22:47:45|1.833
22:47:47|1.833
22:47:47|1.8321
22:47:48|1.8324
22:47:49|1.8323
22:47:50|1.8323
22:47:51|1.8323
22:47:53|1.8323
22:47:53|1.8323
22:47:54|1.8323
22:47:55|1.8323
22:47:57|1.8311
22:47:58|1.8304
22:47:59|1.8304
22:48:00|1.8304
22:48:01|1.8304
22:48:03|1.8304
22:48:03|1.8304
22:48:04|1.8304
22:48:06|1.8304
22:48:07|1.8304
22:48:08|1.8304
22:48:10|1.8304
22:48:10|1.8304
22:48:11|1.8304
22:48:13|1.8335
22:48:14|1.8335
22:48:15|1.8335
22:48:16|1.8335
22:48:17|1.8335
22:48:17|1.8335
22:48:19|1.8335
22:48:20|1.8335
22:48:20|1.8348
22:48:22|1.8342
22:48:22|1.8342
22:48:24|1.8342
22:48:24|1.8342
22:48:26|1.8342
22:48:27|1.8342
22:48:28|1.8342
22:48:28|1.8322
22:48:29|1.8322
22:48:30|1.8322
22:48:31|1.8322
22:48:33|1.8322
22:48:34|1.8322
22:48:35|1.8322
22:48:36|1.8322
22:48:36|1.8322
22:48:38|1.8322
22:48:38|1.8348
22:48:40|1.8348
22:48:40|1.8348
22:48:42|1.8348
22:48:43|1.8348
22:48:44|1.8351
22:48:45|1.8351
22:48:46|1.8351
22:48:47|1.8351
22:48:48|1.8351
22:48:49|1.8351
22:48:50|1.8351
22:48:51|1.8351
22:48:52|1.8351
22:48:53|1.8327
22:48:54|1.8327
22:48:55|1.8327
22:48:56|1.8327
22:48:57|1.8331
22:48:58|1.8301
22:48:59|1.8301
22:49:00|1.8301
22:49:01|1.8301
22:49:03|1.8301
22:49:04|1.8301
22:49:05|1.8304
22:49:06|1.8304
22:49:07|1.8304
22:49:09|1.8304
22:49:09|1.8304
22:49:11|1.8306
22:49:13|1.8306
22:49:13|1.8306
22:49:14|1.8306
22:49:15|1.8306
22:49:17|1.8306
22:49:17|1.831
22:49:19|1.8309
22:49:20|1.8309
22:49:21|1.8309
22:49:22|1.8309
22:49:23|1.8309
22:49:23|1.8309
22:49:25|1.8309
22:49:25|1.8309
22:49:27|1.8309
22:49:29|1.8307
22:49:29|1.8307
22:49:31|1.8297
22:49:31|1.8297
22:49:32|1.8297
22:49:34|1.8297
22:49:34|1.8296
22:49:35|1.8311
22:49:36|1.8311
22:49:37|1.8311
22:49:39|1.8311
22:49:40|1.8315
22:49:41|1.8315
22:49:42|1.831
22:49:43|1.831
22:49:44|1.831
22:49:44|1.8306
22:49:45|1.8306
22:49:47|1.8306
22:49:48|1.8306
22:49:49|1.8305
22:49:49|1.8305
22:49:51|1.8305
22:49:51|1.8305
22:49:52|1.8306
22:49:53|1.8306
22:49:55|1.8306
22:49:55|1.8306
22:49:56|1.8306
22:49:57|1.8306
22:49:59|1.8306
22:49:59|1.8305
22:50:00|1.8305
22:50:02|1.8305
22:50:03|1.8314
22:50:04|1.8314
22:50:05|1.833
22:50:06|1.833
22:50:07|1.833
22:50:09|1.833
22:50:10|1.833
22:50:11|1.8334
22:50:13|1.8321
22:50:14|1.8321
22:50:15|1.8339
22:50:15|1.8339
22:50:17|1.8339
22:50:18|1.8339
22:50:18|1.8339
22:50:20|1.8339
22:50:21|1.8339
22:50:21|1.8339
22:50:23|1.8339
22:50:23|1.8331
22:50:24|1.8331
22:50:26|1.8331
22:50:27|1.8331
22:50:28|1.8331
22:50:29|1.8331
22:50:31|1.8331
22:50:32|1.8331
22:50:32|1.8331
22:50:33|1.8331
22:50:34|1.8331
22:50:35|1.8331
22:50:36|1.8331
22:50:37|1.8331
22:50:39|1.8331
22:50:39|1.8331
22:50:41|1.8332
22:50:42|1.8332
22:50:43|1.8332
22:50:44|1.8332
22:50:45|1.8332
22:50:46|1.8332
22:50:47|1.8342
22:50:48|1.8342
22:50:49|1.8342
22:50:50|1.8342
22:50:51|1.8342
22:50:52|1.8342
22:50:53|1.8342
22:50:54|1.8342
22:50:56|1.8342
22:50:56|1.8342
22:50:57|1.8342
22:50:58|1.8342
22:50:59|1.8342
22:51:00|1.8342
22:51:02|1.8342
22:51:03|1.8342
22:51:03|1.8342
22:51:05|1.8342
22:51:06|1.8342
22:51:07|1.8342
22:51:08|1.8342
22:51:10|1.8342
22:51:11|1.8342
22:51:13|1.8342
22:51:14|1.8342
22:51:15|1.8342
22:51:15|1.8342
22:51:17|1.8342
22:51:19|1.8338
22:51:19|1.8338
22:51:20|1.8332
22:51:21|1.8332
22:51:23|1.8332
22:51:24|1.8332
22:51:26|1.8332
22:51:26|1.8332
22:51:28|1.8332
22:51:29|1.8332
22:51:30|1.8332
22:51:31|1.8332
22:51:33|1.8332
22:51:33|1.8332
22:51:34|1.8332
22:51:35|1.8332
22:51:36|1.8332
22:51:37|1.8332
22:51:38|1.833
22:51:40|1.8324
22:51:41|1.8324
22:51:41|1.8324
22:51:42|1.8324
22:51:43|1.8324
22:51:44|1.8324
22:51:45|1.8324
22:51:46|1.8324
22:51:48|1.8324
22:51:48|1.8324
22:51:50|1.8324
22:51:50|1.8328
22:51:52|1.8328
22:51:53|1.8328
22:51:53|1.8328
22:51:54|1.8328
22:51:56|1.8306
22:51:57|1.8306
22:51:57|1.8306
22:51:58|1.8306
22:51:59|1.8306
22:52:01|1.8306
22:52:02|1.8306
22:52:02|1.8306
22:52:03|1.8306
22:52:05|1.8318
22:52:06|1.8318
22:52:06|1.8318
22:52:07|1.8308
22:52:08|1.8308
22:52:10|1.8308
22:52:12|1.8308
22:52:13|1.8308
22:52:15|1.8308
22:52:16|1.8308
22:52:17|1.8308
22:52:19|1.8308
22:52:19|1.8308
22:52:20|1.8308
22:52:21|1.8308
22:52:22|1.8308
22:52:23|1.8308
22:52:24|1.835
22:52:25|1.834
22:52:26|1.834
22:52:27|1.834
22:52:28|1.834
22:52:29|1.834
22:52:30|1.834
22:52:31|1.8324
22:52:32|1.8339
22:52:33|1.8339
22:52:34|1.8339
22:52:35|1.8339
22:52:36|1.8339
22:52:38|1.8339
22:52:38|1.8339
22:52:39|1.8339
22:52:40|1.8339
22:52:42|1.8339
22:52:42|1.8339
22:52:44|1.8339
22:52:44|1.8339
22:52:46|1.8339
22:52:46|1.8339
22:52:48|1.8339
22:52:49|1.8339
22:52:50|1.8339
22:52:50|1.8339
22:52:51|1.8339
22:52:52|1.8339
22:52:54|1.8323
22:52:55|1.8323
22:52:56|1.8323
22:52:56|1.8323
22:52:57|1.8323
22:52:58|1.8323
22:53:00|1.8323
22:53:01|1.8323
22:53:02|1.8323
22:53:02|1.8323
22:53:03|1.8323
22:53:05|1.8323
22:53:06|1.8323
22:53:07|1.8323
22:53:08|1.8323
22:53:09|1.8323
22:53:11|1.8323
22:53:12|1.8323
22:53:13|1.8323
22:53:15|1.8323
22:53:15|1.8323
22:53:16|1.8355
22:53:17|1.8355
22:53:18|1.8357
22:53:19|1.8357
22:53:20|1.8357
22:53:21|1.8357
22:53:22|1.8357
22:53:23|1.8357
22:53:24|1.8357
22:53:25|1.8332
22:53:26|1.8332
22:53:27|1.8332
22:53:28|1.8332
22:53:29|1.8332
22:53:30|1.8334
22:53:31|1.8308
22:53:33|1.8308
22:53:34|1.8308
22:53:34|1.8308
22:53:35|1.8308
22:53:36|1.8308
22:53:38|1.8318
22:53:38|1.8318
22:53:40|1.8318
22:53:40|1.8318
22:53:42|1.8318
22:53:42|1.8318
22:53:43|1.8318
22:53:45|1.8318
22:53:46|1.8318
22:53:48|1.8318
22:53:48|1.8323
22:53:49|1.8323
22:53:50|1.8338
22:53:51|1.8338
22:53:52|1.8338
22:53:53|1.8338
22:53:54|1.8338
22:53:55|1.8338
22:53:56|1.832
22:53:57|1.832
22:53:58|1.832
22:53:59|1.8306
22:54:00|1.8306
22:54:01|1.8306
22:54:02|1.8306
22:54:03|1.8306
22:54:04|1.8305
22:54:06|1.8304
22:54:07|1.8317
22:54:08|1.8317
22:54:08|1.8317
22:54:11|1.8317
22:54:12|1.8317
22:54:13|1.8317
22:54:15|1.8317
22:54:15|1.8317
22:54:17|1.8325
22:54:17|1.8325
22:54:19|1.8325
22:54:19|1.8325
22:54:21|1.8325
22:54:22|1.8325
22:54:24|1.8311
22:54:24|1.8301
22:54:25|1.8301
22:54:26|1.8301
22:54:27|1.8301
22:54:28|1.8301
22:54:29|1.8301
22:54:30|1.8301
22:54:31|1.8301
22:54:32|1.8301
22:54:33|1.8303
22:54:34|1.8303
22:54:35|1.8303
22:54:36|1.8303
22:54:38|1.8303
22:54:39|1.8303
22:54:39|1.8303
22:54:41|1.8303
22:54:41|1.8303
22:54:42|1.8301
22:54:44|1.8301
22:54:44|1.8301
22:54:45|1.8301
22:54:46|1.8301
22:54:48|1.8301
22:54:49|1.8301
22:54:50|1.8301
22:54:51|1.8301
22:54:52|1.8305
22:54:54|1.8305
22:54:55|1.8305
22:54:56|1.8305
22:54:57|1.8305
22:54:57|1.8305
22:54:59|1.8305
22:55:00|1.8305
22:55:01|1.8305
22:55:02|1.8305
22:55:03|1.8305
22:55:04|1.8305
22:55:05|1.8305
22:55:06|1.8305
22:55:07|1.8305
22:55:08|1.8305
22:55:09|1.8305
22:55:10|1.8305
22:55:11|1.8305
22:55:12|1.8305
22:55:13|1.8305
22:55:15|1.8305
22:55:16|1.8305
22:55:17|1.8305
22:55:18|1.8301
22:55:19|1.8301
22:55:20|1.8301
22:55:22|1.8301
22:55:23|1.83
22:55:24|1.83
22:55:25|1.83
22:55:26|1.83
22:55:27|1.83
22:55:28|1.83
22:55:30|1.83
22:55:31|1.83
22:55:31|1.83
22:55:32|1.83
22:55:33|1.8298
22:55:34|1.8298
22:55:35|1.8298
22:55:36|1.8298
22:55:38|1.8298
22:55:38|1.8298
22:55:40|1.8298
22:55:41|1.8298
22:55:43|1.8298
22:55:43|1.8298
22:55:45|1.8298
22:55:45|1.8298
22:55:46|1.8298
22:55:47|1.8298
22:55:48|1.8298
22:55:49|1.8298
22:55:50|1.828
22:55:52|1.828
22:55:52|1.828
22:55:53|1.828
22:55:55|1.828
22:55:56|1.8299
22:55:56|1.8299
22:55:58|1.8299
22:55:59|1.8299
22:56:00|1.8299
22:56:01|1.8299
22:56:02|1.8299
22:56:03|1.8299
22:56:04|1.8299
22:56:05|1.8299
22:56:06|1.8299
22:56:07|1.8292
22:56:09|1.8292
22:56:09|1.8292
22:56:11|1.8292
22:56:12|1.8292
22:56:13|1.8301
22:56:14|1.8301
22:56:15|1.8301
22:56:17|1.8315
22:56:19|1.8315
22:56:19|1.832
22:56:21|1.8302
22:56:22|1.8302
22:56:23|1.8302
22:56:24|1.8302
22:56:25|1.8302
22:56:26|1.8302
22:56:26|1.8302
22:56:27|1.8302
22:56:29|1.8302
22:56:31|1.8302
22:56:31|1.8302
22:56:32|1.8302
22:56:34|1.8302
22:56:34|1.8302
22:56:35|1.8302
22:56:37|1.8302
22:56:38|1.8302
22:56:38|1.8302
22:56:39|1.8302
22:56:41|1.8302
22:56:42|1.8302
22:56:43|1.8302
22:56:44|1.8302
22:56:44|1.8302
22:56:46|1.83
22:56:46|1.83
22:56:47|1.8294
22:56:48|1.8294
22:56:51|1.8293
22:56:51|1.8293
22:56:52|1.8293
22:56:53|1.828
22:56:54|1.828
22:56:55|1.828
22:56:56|1.828
22:56:57|1.828
22:56:58|1.8288
22:56:59|1.8281
22:57:00|1.8281
22:57:01|1.8281
22:57:02|1.8281
22:57:03|1.8266
22:57:04|1.8266
22:57:06|1.8266
22:57:07|1.8266
22:57:08|1.8266
22:57:08|1.8266
22:57:10|1.8266
22:57:11|1.8266
22:57:12|1.827
22:57:13|1.827
22:57:15|1.827
22:57:15|1.827
22:57:16|1.827
22:57:17|1.827
22:57:18|1.827
22:57:20|1.827
22:57:20|1.8284
22:57:21|1.8284
22:57:22|1.8284
22:57:23|1.8284
22:57:24|1.8284
22:57:25|1.8278
22:57:26|1.8272
22:57:27|1.8271
22:57:28|1.8271
22:57:29|1.8271
22:57:30|1.825
22:57:32|1.825
22:57:32|1.825
22:57:34|1.8235
22:57:35|1.8235
22:57:35|1.8257
22:57:36|1.8257
22:57:37|1.8257
22:57:39|1.8257
22:57:40|1.8257
22:57:41|1.8257
22:57:41|1.8257
22:57:42|1.8257
22:57:43|1.8257
22:57:44|1.8257
22:57:45|1.8315
22:57:46|1.8308
22:57:48|1.8292
22:57:49|1.8292
22:57:49|1.8292
22:57:50|1.8292
22:57:53|1.827
22:57:53|1.827
22:57:54|1.827
22:57:55|1.827
22:57:56|1.827
22:57:57|1.8294
22:57:58|1.8294
22:57:59|1.8294
22:58:00|1.8294
22:58:02|1.8294
22:58:03|1.8294
22:58:04|1.8294
22:58:05|1.8294
22:58:06|1.8294
22:58:07|1.8294
22:58:09|1.8287
22:58:09|1.8287
22:58:10|1.8287
22:58:11|1.8287
22:58:12|1.8268
22:58:13|1.8268
22:58:14|1.8268
22:58:16|1.827
22:58:16|1.827
22:58:18|1.827
22:58:19|1.827
22:58:20|1.827
22:58:22|1.827
22:58:23|1.827
22:58:24|1.8277
22:58:25|1.8277
22:58:27|1.8277
22:58:27|1.8277
22:58:29|1.8277
22:58:31|1.8277
22:58:32|1.8277
22:58:33|1.8277
22:58:33|1.8277
22:58:35|1.8277
22:58:35|1.8277
22:58:37|1.8277
22:58:37|1.8295
22:58:39|1.8295
22:58:39|1.8295
22:58:41|1.8295
22:58:42|1.8295
22:58:43|1.8295
22:58:44|1.8295
22:58:44|1.8295
22:58:46|1.8295
22:58:47|1.8295
22:58:48|1.8295
22:58:49|1.8295
22:58:50|1.8295
22:58:51|1.8295
22:58:52|1.8295
22:58:53|1.8295
22:58:54|1.828
22:58:55|1.8295
22:58:56|1.8272
22:58:57|1.8272
22:58:58|1.829
22:58:59|1.829
22:59:00|1.829
22:59:01|1.829
22:59:02|1.829
22:59:03|1.829
22:59:05|1.829
22:59:06|1.829
22:59:07|1.829
22:59:08|1.829
22:59:09|1.829
22:59:10|1.829
22:59:11|1.829
22:59:12|1.829
22:59:13|1.8281
22:59:14|1.8281
22:59:15|1.8281
22:59:17|1.8281
22:59:18|1.8295
22:59:20|1.8295
22:59:21|1.8295
22:59:21|1.8295
22:59:23|1.8295
22:59:25|1.8295
22:59:26|1.8295
22:59:27|1.8295
22:59:28|1.8295
22:59:29|1.8295
22:59:30|1.8295
22:59:31|1.8295
22:59:32|1.8295
22:59:33|1.8295
22:59:35|1.8295
22:59:36|1.8277
22:59:37|1.8277
22:59:37|1.8277
22:59:38|1.8261
22:59:40|1.8272
22:59:41|1.8272
22:59:42|1.8272
22:59:43|1.8277
22:59:44|1.8277
22:59:45|1.8277
22:59:46|1.8277
22:59:47|1.8277
22:59:48|1.8277
22:59:49|1.8277
22:59:50|1.8277
22:59:51|1.8277
22:59:52|1.8277
22:59:54|1.8277
22:59:54|1.8277
22:59:56|1.8277
22:59:56|1.8277
22:59:57|1.8277
22:59:58|1.8277
23:00:00|1.8277
23:00:00|1.8277
23:00:01|1.8277
23:00:03|1.8277
23:00:04|1.8277
23:00:05|1.8277
23:00:05|1.8268
23:00:07|1.8259
23:00:07|1.8259
23:00:09|1.8259
23:00:10|1.8236
23:00:12|1.8235
23:00:12|1.8235
23:00:13|1.8235
23:00:14|1.8235
23:00:15|1.8238
23:00:17|1.8238
23:00:19|1.8265
23:00:20|1.8265
23:00:22|1.8265
23:00:23|1.8265
23:00:25|1.8265
23:00:25|1.8265
23:00:27|1.8238
23:00:27|1.8238
23:00:28|1.8238
23:00:29|1.8238
23:00:31|1.8238
23:00:32|1.8238
23:00:33|1.8238
23:00:34|1.8235
23:00:35|1.8235
23:00:36|1.8235
23:00:37|1.8235
23:00:38|1.8235
23:00:40|1.8235
23:00:40|1.8235
23:00:41|1.8235
23:00:42|1.8238
23:00:43|1.8241
23:00:44|1.8249
23:00:46|1.8249
23:00:47|1.8249
23:00:48|1.8249
23:00:49|1.8249
23:00:50|1.8236
23:00:51|1.8236
23:00:52|1.8236
23:00:53|1.8248
23:00:54|1.8254
23:00:55|1.8254
23:00:56|1.8254
23:00:57|1.8254
23:00:58|1.8254
23:00:59|1.8254
23:01:00|1.8254
23:01:01|1.8254
23:01:02|1.8254
23:01:03|1.8254
23:01:04|1.8254
23:01:05|1.8254
23:01:06|1.8254
23:01:07|1.8254
23:01:08|1.8254
23:01:09|1.8254
23:01:10|1.8254
23:01:11|1.8254
23:01:12|1.8254
23:01:13|1.8254
23:01:14|1.8254
23:01:15|1.8254
23:01:16|1.8258
23:01:17|1.8258
23:01:18|1.8245
23:01:20|1.8259
23:01:21|1.8259
23:01:22|1.8259
23:01:23|1.8259
23:01:24|1.8259
23:01:25|1.8259
23:01:26|1.8259
23:01:28|1.8259
23:01:29|1.8259
23:01:30|1.8259
23:01:30|1.8259
23:01:31|1.8259
23:01:33|1.8259
23:01:34|1.8259
23:01:34|1.8259
23:01:36|1.8259
23:01:37|1.8259
23:01:38|1.8236
23:01:39|1.8236
23:01:40|1.8236
23:01:41|1.8235
23:01:42|1.8235
23:01:43|1.8235
23:01:44|1.8235
23:01:45|1.8214
23:01:46|1.8206
23:01:47|1.8217
23:01:48|1.8218
23:01:49|1.8206
23:01:50|1.8206
23:01:51|1.8206
23:01:52|1.8218
23:01:53|1.8214
23:01:54|1.8228
23:01:55|1.8219
23:01:56|1.8219
23:01:57|1.823
23:01:58|1.823
23:01:59|1.823
23:02:00|1.823
23:02:01|1.8239
23:02:02|1.8239
23:02:03|1.8239
23:02:04|1.8239
23:02:05|1.8239
23:02:06|1.8239
23:02:07|1.8239
23:02:08|1.8239
23:02:09|1.8239
23:02:10|1.8221
23:02:11|1.8215
23:02:12|1.8215
23:02:13|1.8215
23:02:14|1.8221
23:02:15|1.8221
23:02:16|1.8253
23:02:17|1.8253
23:02:18|1.8213
23:02:19|1.8213
23:02:21|1.8213
23:02:22|1.8213
23:02:23|1.8213
23:02:24|1.8213
23:02:25|1.8235
23:02:26|1.8243
23:02:27|1.8243
23:02:29|1.8249
23:02:29|1.8249
23:02:30|1.8249
23:02:32|1.8236
23:02:33|1.8236
23:02:34|1.8223
23:02:36|1.8223
23:02:36|1.8223
23:02:37|1.8223
23:02:38|1.8223
23:02:39|1.8223
23:02:40|1.8223
23:02:41|1.8223
23:02:42|1.8242
23:02:43|1.8242
23:02:44|1.8244
23:02:45|1.8244
23:02:46|1.8232
23:02:47|1.8232
23:02:49|1.8232
23:02:49|1.8232
23:02:50|1.8257
23:02:51|1.8239
23:02:52|1.8239
23:02:53|1.8239
23:02:55|1.8248
23:02:55|1.8248
23:02:57|1.8248
23:02:57|1.8248
23:02:58|1.8248
23:03:00|1.8248
23:03:01|1.8248
23:03:01|1.8254
23:03:02|1.8261
23:03:05|1.825
23:03:05|1.825
23:03:06|1.825
23:03:07|1.825
23:03:08|1.825
23:03:09|1.825
23:03:11|1.825
23:03:12|1.825
23:03:13|1.8248
23:03:14|1.8248
23:03:15|1.8248
23:03:16|1.8248
23:03:17|1.8231
23:03:18|1.822
23:03:19|1.8216
23:03:20|1.8232
23:03:22|1.8225
23:03:23|1.8232
23:03:25|1.8232
23:03:25|1.8232
23:03:26|1.8232
23:03:27|1.8238
23:03:28|1.8238
23:03:30|1.8238
23:03:31|1.8238
23:03:32|1.8238
23:03:33|1.8238
23:03:33|1.8241
23:03:36|1.823
23:03:36|1.823
23:03:37|1.8232
23:03:38|1.8232
23:03:39|1.8232
23:03:40|1.8232
23:03:41|1.8232
23:03:42|1.8232
23:03:43|1.8232
23:03:44|1.8232
23:03:45|1.8232
23:03:46|1.8232
23:03:47|1.8232
23:03:48|1.8232
23:03:49|1.8232
23:03:50|1.8232
23:03:51|1.8232
23:03:52|1.8232
23:03:53|1.8232
23:03:55|1.8233
23:03:56|1.8233
23:03:56|1.8233
23:03:59|1.8233
23:03:59|1.8233
23:04:00|1.8233
23:04:01|1.8232
23:04:02|1.8232
23:04:03|1.8232
23:04:04|1.8232
23:04:05|1.8232
23:04:07|1.8219
23:04:08|1.8219
23:04:09|1.8219
23:04:10|1.8219
23:04:12|1.8217
23:04:12|1.8217
23:04:13|1.8217
23:04:14|1.8214
23:04:15|1.8214
23:04:16|1.8214
23:04:17|1.8214
23:04:18|1.821
23:04:19|1.821
23:04:20|1.821
23:04:22|1.8219
23:04:24|1.8217
23:04:25|1.8217
23:04:26|1.8214
23:04:28|1.8218
23:04:28|1.8218
23:04:29|1.8218
23:04:30|1.8214
23:04:31|1.8214
23:04:32|1.8214
23:04:34|1.8214
23:04:35|1.8214
23:04:35|1.8214
23:04:36|1.8214
23:04:38|1.8214
23:04:39|1.8214
23:04:40|1.8214
23:04:41|1.82
23:04:41|1.8197
23:04:43|1.8202
23:04:44|1.8202
23:04:44|1.8202
23:04:46|1.8212
23:04:47|1.8201
23:04:48|1.8201
23:04:48|1.8201
23:04:50|1.8201
23:04:51|1.8201
23:04:52|1.8201
23:04:52|1.8201
23:04:53|1.8257
23:04:55|1.825
23:04:57|1.8209
23:04:57|1.8246
23:04:58|1.8225
23:04:59|1.8225
23:05:00|1.8225
23:05:02|1.8245
23:05:04|1.8245
23:05:04|1.8245
23:05:05|1.8294
23:05:06|1.828
23:05:07|1.8287
23:05:08|1.8293
23:05:09|1.827
23:05:10|1.827
23:05:11|1.8285
23:05:12|1.8287
23:05:13|1.8276
23:05:14|1.8282
23:05:15|1.8282
23:05:16|1.8282
23:05:18|1.8282
23:05:20|1.8282
23:05:20|1.8282
23:05:21|1.8293
23:05:23|1.8279
23:05:25|1.8279
23:05:25|1.8279
23:05:27|1.8279
23:05:27|1.8286
23:05:28|1.8286
23:05:30|1.8286
23:05:30|1.8286
23:05:32|1.8286
23:05:33|1.8262
23:05:34|1.8258
23:05:35|1.8257
23:05:37|1.8257
23:05:38|1.8257
23:05:38|1.8257
23:05:40|1.8257
23:05:41|1.8257
23:05:42|1.8257
23:05:42|1.8257
23:05:43|1.8257
23:05:45|1.8261
23:05:46|1.8261
23:05:46|1.8268
23:05:48|1.8268
23:05:49|1.8268
23:05:50|1.8268
23:05:51|1.8268
23:05:52|1.826
23:05:53|1.826
23:05:54|1.826
23:05:55|1.826
23:05:56|1.826
23:05:57|1.826
23:05:58|1.826
23:05:59|1.826
23:06:00|1.8255
23:06:01|1.8268
23:06:02|1.8268
23:06:04|1.8264
23:06:05|1.8264
23:06:06|1.8252
23:06:07|1.8252
23:06:08|1.8258
23:06:09|1.8263
23:06:10|1.8263
23:06:11|1.8263
23:06:12|1.8269
23:06:13|1.8257
23:06:14|1.8257
23:06:15|1.8257
23:06:16|1.8269
23:06:17|1.8269
23:06:18|1.8269
23:06:19|1.8269
23:06:20|1.8269
23:06:22|1.8269
23:06:22|1.8269
23:06:24|1.8269
23:06:25|1.8269
23:06:26|1.8253
23:06:27|1.8254
23:06:29|1.8255
23:06:30|1.8255
23:06:31|1.8255
23:06:32|1.8255
23:06:33|1.8255
23:06:34|1.8255
23:06:35|1.8262
23:06:36|1.8262
23:06:38|1.8262
23:06:38|1.8262
23:06:39|1.8262
23:06:40|1.8262
23:06:42|1.8262
23:06:42|1.8262
23:06:44|1.8262
23:06:44|1.8262
23:06:45|1.8262
23:06:46|1.8262
23:06:48|1.825
23:06:48|1.8249
23:06:50|1.8249
23:06:50|1.8249
23:06:51|1.8249
23:06:52|1.8243
23:06:53|1.8243
23:06:54|1.8243
23:06:55|1.8245
23:06:56|1.8245
23:06:57|1.8245
23:06:58|1.8245
23:07:00|1.8245
23:07:00|1.8242
23:07:02|1.8243
23:07:02|1.8243
23:07:03|1.8243
23:07:05|1.8243
23:07:05|1.8243
23:07:07|1.8243
23:07:08|1.8243
23:07:09|1.8243
23:07:10|1.8243
23:07:11|1.8243
23:07:12|1.8241
23:07:13|1.8235
23:07:14|1.8219
23:07:14|1.8218
23:07:16|1.8211
23:07:17|1.8204
23:07:17|1.8204
23:07:18|1.8207
23:07:20|1.8207
23:07:20|1.8207
23:07:22|1.8207
23:07:22|1.8207
23:07:23|1.8207
23:07:25|1.8207
23:07:26|1.8207
23:07:27|1.8207
23:07:28|1.8207
23:07:29|1.8207
23:07:30|1.8207
23:07:31|1.8207
23:07:32|1.8207
23:07:33|1.8207
23:07:35|1.8207
23:07:35|1.8207
23:07:37|1.8207
23:07:37|1.8207
23:07:39|1.8207
23:07:39|1.8207
23:07:41|1.82
23:07:42|1.8207
23:07:42|1.82
23:07:43|1.82
23:07:44|1.82
23:07:46|1.82
23:07:46|1.8205
23:07:47|1.8205
23:07:49|1.8205
23:07:49|1.8205
23:07:50|1.8205
23:07:52|1.8205
23:07:53|1.8203
23:07:54|1.8206
23:07:55|1.8206
23:07:56|1.82
23:07:57|1.8197
23:07:58|1.8197
23:07:59|1.8197
23:08:00|1.8197
23:08:01|1.8201
23:08:02|1.8201
23:08:03|1.8201
23:08:04|1.8201
23:08:05|1.8201
23:08:06|1.8201
23:08:07|1.8201
23:08:08|1.8201
23:08:10|1.8201
23:08:10|1.8201
23:08:12|1.8201
23:08:13|1.8201
23:08:14|1.8201
23:08:16|1.8201
23:08:17|1.8201
23:08:17|1.8201
23:08:18|1.8201
23:08:20|1.8201
23:08:20|1.8201
23:08:21|1.8181
23:08:22|1.8184
23:08:23|1.8189
23:08:24|1.8189
23:08:26|1.8189
23:08:27|1.8189
23:08:29|1.818
23:08:30|1.818
23:08:32|1.818
23:08:32|1.818
23:08:33|1.818
23:08:35|1.818
23:08:36|1.818
23:08:37|1.818
23:08:38|1.818
23:08:40|1.818
23:08:41|1.818
23:08:42|1.818
23:08:43|1.818
23:08:44|1.818
23:08:45|1.818
23:08:46|1.8179
23:08:47|1.8169
23:08:48|1.817
23:08:49|1.8153
23:08:50|1.8168
23:08:52|1.8153
23:08:52|1.8153
23:08:54|1.8153
23:08:55|1.8153
23:08:55|1.8153
23:08:56|1.8151
23:08:58|1.8151
23:08:58|1.8151
23:08:59|1.8151
23:09:01|1.8162
23:09:01|1.8162
23:09:02|1.8177
23:09:04|1.8177
23:09:05|1.8175
23:09:06|1.8174
23:09:08|1.8182
23:09:09|1.8182
23:09:09|1.8182
23:09:11|1.8182
23:09:12|1.8167
23:09:13|1.8182
23:09:14|1.8182
23:09:15|1.8182
23:09:16|1.8182
23:09:17|1.8182
23:09:18|1.8182
23:09:19|1.8182
23:09:20|1.8177
23:09:21|1.8177
23:09:22|1.8177
23:09:23|1.8177
23:09:24|1.818
23:09:25|1.818
23:09:27|1.8186
23:09:28|1.8186
23:09:29|1.8186
23:09:30|1.8186
23:09:31|1.8186
23:09:32|1.8186
23:09:33|1.8186
23:09:34|1.8178
23:09:35|1.8178
23:09:36|1.8178
23:09:37|1.8178
23:09:38|1.8164
23:09:39|1.8164
23:09:40|1.8157
23:09:41|1.8157
23:09:42|1.8157
23:09:43|1.8157
23:09:44|1.8176
23:09:45|1.8176
23:09:46|1.8184
23:09:47|1.8184
23:09:49|1.8184
23:09:50|1.8184
23:09:51|1.8209
23:09:51|1.8196
23:09:53|1.8196
23:09:54|1.8196
23:09:55|1.8194
23:09:56|1.8194
23:09:57|1.8194
23:09:58|1.8194
23:09:58|1.8194
23:09:59|1.8194
23:10:00|1.8194
23:10:01|1.8196
23:10:02|1.8196
23:10:03|1.8196
23:10:04|1.819
23:10:05|1.819
23:10:06|1.819
23:10:07|1.82
23:10:08|1.82
23:10:09|1.82
23:10:10|1.82
23:10:11|1.82
23:10:12|1.8183
23:10:13|1.8183
23:10:15|1.818
23:10:16|1.818
23:10:17|1.818
23:10:18|1.8192
23:10:19|1.8194
23:10:20|1.8194
23:10:21|1.8194
23:10:22|1.8194
23:10:23|1.8194
23:10:24|1.8194
23:10:25|1.8194
23:10:26|1.8194
23:10:27|1.8194
23:10:29|1.8194
23:10:30|1.8192
23:10:31|1.8192
23:10:32|1.8192
23:10:34|1.8192
23:10:35|1.8192
23:10:36|1.8192
23:10:36|1.8193
23:10:38|1.8193
23:10:39|1.8193
23:10:40|1.8193
23:10:41|1.8193
23:10:42|1.8193
23:10:43|1.8193
23:10:44|1.8193
23:10:45|1.8193
23:10:46|1.8193
23:10:47|1.8193
23:10:48|1.8193
23:10:49|1.8193
23:10:50|1.8193
23:10:51|1.8194
23:10:52|1.8194
23:10:53|1.8194
23:10:55|1.8194
23:10:55|1.8186
23:10:56|1.8186
23:10:58|1.8186
23:10:59|1.8186
23:11:00|1.8186
23:11:02|1.8186
23:11:02|1.8186
23:11:03|1.8186
23:11:05|1.8186
23:11:06|1.8186
23:11:07|1.8186
23:11:08|1.8186
23:11:10|1.8186
23:11:10|1.8186
23:11:11|1.8186
23:11:12|1.8181
23:11:14|1.8181
23:11:15|1.8181
23:11:15|1.8181
23:11:17|1.8192
23:11:17|1.8192
23:11:18|1.8192
23:11:20|1.8192
23:11:20|1.8192
23:11:22|1.8192
23:11:23|1.8192
23:11:23|1.8192
23:11:24|1.8192
23:11:25|1.8202
23:11:26|1.8215
23:11:27|1.8201
23:11:29|1.8201
23:11:30|1.8201
23:11:32|1.8201
23:11:32|1.8201
23:11:34|1.8128
23:11:35|1.8139
23:11:36|1.8139
23:11:36|1.8142
23:11:38|1.8142
23:11:39|1.8127
23:11:40|1.8141
23:11:41|1.8141
23:11:42|1.8141
23:11:43|1.8141
23:11:44|1.8141
23:11:45|1.8141
23:11:46|1.8141
23:11:47|1.8122
23:11:48|1.8122
23:11:50|1.8122
23:11:51|1.8122
23:11:52|1.8122
23:11:53|1.8122
23:11:55|1.8144
23:11:55|1.8132
23:11:57|1.8132
23:11:59|1.8132
23:12:00|1.8132
23:12:00|1.8132
23:12:02|1.8132
23:12:02|1.8132
23:12:04|1.8132
23:12:04|1.8136
23:12:06|1.8136
23:12:07|1.8136
23:12:09|1.8136
23:12:10|1.8136
23:12:12|1.8136
23:12:13|1.8134
23:12:14|1.8131
23:12:15|1.8144
23:12:16|1.8144
23:12:17|1.8137
23:12:18|1.8052
23:12:19|1.8072
23:12:20|1.8074
23:12:21|1.8083
23:12:22|1.8088
23:12:23|1.8091
23:12:24|1.8091
23:12:25|1.8091
23:12:26|1.8092
23:12:27|1.8092
23:12:28|1.8092
23:12:29|1.8069
23:12:31|1.8083
23:12:32|1.8084
23:12:33|1.8084
23:12:34|1.8084
23:12:35|1.8084
23:12:36|1.8084
23:12:37|1.8084
23:12:38|1.8094
23:12:39|1.8094
23:12:41|1.8095
23:12:41|1.8095
23:12:42|1.8095
23:12:43|1.8095
23:12:46|1.8096
23:12:46|1.8096
23:12:48|1.8105
23:12:49|1.8105
23:12:50|1.8105
23:12:51|1.8105
23:12:52|1.8124
23:12:54|1.8144
23:12:54|1.8143
23:12:55|1.8143
23:12:56|1.8143
23:12:58|1.8143
23:12:59|1.8143
23:12:59|1.8143
23:13:01|1.8143
23:13:02|1.8143
23:13:03|1.8143
23:13:04|1.8143
23:13:04|1.8143
23:13:06|1.8143
23:13:07|1.8153
23:13:08|1.8153
23:13:09|1.8153
23:13:10|1.8153
23:13:12|1.8152
23:13:12|1.8152
23:13:13|1.8152
23:13:15|1.8152
23:13:16|1.8152
23:13:18|1.8152
23:13:18|1.8152
23:13:19|1.8152
23:13:21|1.8152
23:13:21|1.8164
23:13:22|1.8178
23:13:23|1.8166
23:13:25|1.8166
23:13:25|1.8166
23:13:26|1.8166
23:13:27|1.8166
23:13:28|1.8166
23:13:29|1.8166
23:13:30|1.8166
23:13:32|1.8151
23:13:33|1.8151
23:13:35|1.8151
23:13:36|1.8151
23:13:36|1.8151
23:13:38|1.8151
23:13:39|1.8151
23:13:39|1.8151
23:13:41|1.8151
23:13:41|1.8151
23:13:43|1.8151
23:13:43|1.8151
23:13:45|1.8151
23:13:46|1.8151
23:13:46|1.8151
23:13:48|1.8151
23:13:48|1.8151
23:13:49|1.8151
23:13:51|1.8151
23:13:52|1.8147
23:13:53|1.8147
23:13:54|1.8147
23:13:55|1.8147
23:13:56|1.8147
23:13:57|1.8147
23:13:58|1.8147
23:13:59|1.8147
23:14:00|1.8147
23:14:01|1.8147
23:14:02|1.8147
23:14:03|1.8162
23:14:04|1.8162
23:14:06|1.8162
23:14:07|1.8162
23:14:08|1.8162
23:14:09|1.8162
23:14:10|1.8162
23:14:12|1.8162
23:14:13|1.8162
23:14:13|1.8162
23:14:14|1.8162
23:14:16|1.8162
23:14:17|1.8162
23:14:17|1.8162
23:14:18|1.8162
23:14:20|1.8162
23:14:21|1.8162
23:14:21|1.8172
23:14:23|1.8172
23:14:24|1.8172
23:14:24|1.8172
23:14:25|1.8172
23:14:26|1.8172
23:14:28|1.8172
23:14:28|1.8172
23:14:30|1.8172
23:14:31|1.8172
23:14:32|1.8172
23:14:34|1.8158
23:14:35|1.8158
23:14:36|1.8169
23:14:37|1.8169
23:14:39|1.8158
23:14:40|1.8158
23:14:40|1.8158
23:14:42|1.8174
23:14:43|1.8174
23:14:44|1.8174
23:14:45|1.8174
23:14:45|1.8174
23:14:47|1.8174
23:14:48|1.8174
23:14:49|1.8174
23:14:50|1.8174
23:14:51|1.8174
23:14:52|1.8174
23:14:53|1.8174
23:14:55|1.8174
23:14:56|1.8174
23:14:56|1.8174
23:14:57|1.8174
23:14:59|1.8174
23:15:00|1.8179
23:15:01|1.8179
23:15:02|1.8179
23:15:03|1.8179
23:15:04|1.8179
23:15:05|1.8179
23:15:07|1.8179
23:15:08|1.8179
23:15:08|1.818
23:15:09|1.818
23:15:10|1.818
23:15:11|1.818
23:15:13|1.8163
23:15:13|1.8155
23:15:14|1.8155
23:15:16|1.8166
23:15:17|1.8166
23:15:18|1.8166
23:15:19|1.8166
23:15:20|1.8166
23:15:21|1.8166
23:15:22|1.8166
23:15:23|1.8166
23:15:24|1.8166
23:15:25|1.8166
23:15:26|1.8166
23:15:27|1.8166
23:15:28|1.8166
23:15:29|1.8166
23:15:30|1.8166
23:15:31|1.8175
23:15:32|1.8174
23:15:34|1.8174
23:15:35|1.8174
23:15:35|1.8174
23:15:36|1.8163
23:15:38|1.8181
23:15:39|1.818
23:15:40|1.818
23:15:41|1.818
23:15:43|1.818
23:15:43|1.818
23:15:44|1.818
23:15:45|1.818
23:15:47|1.818
23:15:48|1.818
23:15:49|1.818
23:15:50|1.818
23:15:51|1.818
23:15:52|1.818
23:15:53|1.8183
23:15:54|1.8183
23:15:55|1.8183
23:15:57|1.8183
23:15:57|1.8183
23:15:59|1.8166
23:15:59|1.8163
23:16:01|1.8155
23:16:01|1.8155
23:16:03|1.8155
23:16:04|1.8169
23:16:05|1.8169
23:16:06|1.8176
23:16:07|1.8176
23:16:09|1.8176
23:16:10|1.8176
23:16:11|1.8176
23:16:12|1.8176
23:16:13|1.8176
23:16:14|1.8176
23:16:15|1.8176
23:16:16|1.8176
23:16:17|1.8176
23:16:18|1.8184
23:16:19|1.8184
23:16:20|1.8178
23:16:21|1.8178
23:16:22|1.8178
23:16:24|1.8178
23:16:24|1.8178
23:16:25|1.8178
23:16:26|1.8178
23:16:27|1.8178
23:16:28|1.8178
23:16:29|1.8178
23:16:30|1.8178
23:16:31|1.8178
23:16:32|1.8178
23:16:34|1.8178
23:16:36|1.8148
23:16:37|1.8128
23:16:38|1.8127
23:16:40|1.8127
23:16:41|1.8127
23:16:41|1.8127
23:16:43|1.8127
23:16:44|1.8127
23:16:45|1.8138
23:16:46|1.8138
23:16:47|1.8138
23:16:48|1.8138
23:16:48|1.8138
23:16:50|1.8138
23:16:52|1.8136
23:16:52|1.8136
23:16:53|1.8136
23:16:54|1.8136
23:16:55|1.8136
23:16:56|1.8135
23:16:57|1.8135
23:16:58|1.8135
23:16:59|1.8135
23:17:00|1.8135
23:17:01|1.8135
23:17:02|1.8127
23:17:03|1.8127
23:17:04|1.8127
23:17:05|1.8127
23:17:07|1.8127
23:17:08|1.8127
23:17:10|1.8127
23:17:11|1.8127
23:17:11|1.8127
23:17:12|1.8127
23:17:13|1.8127
23:17:16|1.8096
23:17:16|1.8098
23:17:17|1.8098
23:17:19|1.8098
23:17:20|1.8098
23:17:20|1.8098
23:17:22|1.8098
23:17:22|1.8088
23:17:24|1.8088
23:17:25|1.8088
23:17:25|1.8088
23:17:26|1.8088
23:17:28|1.8088
23:17:30|1.8088
23:17:30|1.8088
23:17:31|1.8088
23:17:32|1.8088
23:17:33|1.8088
23:17:35|1.8088
23:17:37|1.8088
23:17:37|1.8084
23:17:38|1.8084
23:17:39|1.8084
23:17:40|1.8084
23:17:42|1.8094
23:17:43|1.8085
23:17:43|1.8085
23:17:44|1.8085
23:17:46|1.8085
23:17:46|1.8085
23:17:48|1.8085
23:17:49|1.8085
23:17:50|1.8106
23:17:51|1.8106
23:17:52|1.8106
23:17:53|1.8106
23:17:55|1.8106
23:17:55|1.8106
23:17:56|1.8106
23:17:57|1.8106
23:17:58|1.8106
23:17:59|1.8106
23:18:00|1.8086
23:18:01|1.8084
23:18:02|1.8084
23:18:03|1.81
23:18:04|1.81
23:18:05|1.81
23:18:06|1.8085
23:18:07|1.8085
23:18:08|1.8084
23:18:09|1.8084
23:18:11|1.8085
23:18:12|1.8126
23:18:13|1.812
23:18:14|1.8119
23:18:14|1.8119
23:18:17|1.8119
23:18:17|1.8119
23:18:19|1.8119
23:18:20|1.8119
23:18:21|1.8119
23:18:22|1.8119
23:18:23|1.8119
23:18:23|1.8119
23:18:25|1.8119
23:18:25|1.8113
23:18:26|1.8096
23:18:27|1.8084
23:18:29|1.8086
23:18:29|1.8086
23:18:30|1.8101
23:18:31|1.8101
23:18:33|1.8121
23:18:34|1.8121
23:18:35|1.8121
23:18:37|1.8121
23:18:38|1.8121
23:18:40|1.8121
23:18:40|1.8121
23:18:42|1.8121
23:18:43|1.8121
23:18:44|1.8121
23:18:45|1.8121
23:18:46|1.8121
23:18:47|1.8121
23:18:48|1.8121
23:18:49|1.8121
23:18:50|1.8121
23:18:51|1.8121
23:18:52|1.8099
23:18:53|1.8099
23:18:54|1.8099
23:18:55|1.8099
23:18:56|1.8099
23:18:57|1.8099
23:18:58|1.8099
23:18:59|1.8099
23:19:00|1.8099
23:19:01|1.8099
23:19:02|1.8099
23:19:03|1.8111
23:19:05|1.809
23:19:06|1.809
23:19:07|1.809
23:19:08|1.809
23:19:09|1.809
23:19:10|1.809
23:19:12|1.8084
23:19:12|1.8084
23:19:13|1.8084
23:19:14|1.8078
23:19:15|1.8078
23:19:16|1.8078
23:19:17|1.8078
23:19:18|1.8078
23:19:19|1.8078
23:19:20|1.8083
23:19:21|1.8084
23:19:22|1.8077
23:19:23|1.8077
23:19:24|1.8077
23:19:25|1.8077
23:19:26|1.8129
23:19:27|1.8129
23:19:28|1.8129
23:19:29|1.8109
23:19:30|1.8109
23:19:31|1.8101
23:19:32|1.8101
23:19:33|1.8101
23:19:34|1.8101
23:19:35|1.8101
23:19:37|1.8101
23:19:37|1.8101
23:19:38|1.81
23:19:40|1.81
23:19:42|1.8091
23:19:42|1.8091
23:19:44|1.8091
23:19:44|1.8091
23:19:45|1.8091
23:19:47|1.8091
23:19:47|1.8089
23:19:49|1.8089
23:19:49|1.8089
23:19:51|1.8089
23:19:52|1.8089
23:19:53|1.8089
23:19:54|1.8089
23:19:55|1.8089
23:19:56|1.8089
23:19:57|1.8089
23:19:58|1.8101
23:19:59|1.8101
23:20:00|1.8101
23:20:01|1.8143
23:20:02|1.8132
23:20:03|1.8132
23:20:04|1.8137
23:20:06|1.8137
23:20:06|1.8161
23:20:08|1.8161
23:20:09|1.8162
23:20:10|1.8156
23:20:11|1.8152
23:20:12|1.8152
23:20:13|1.8161
23:20:14|1.8163
23:20:15|1.8163
23:20:16|1.8171
23:20:17|1.8171
23:20:18|1.8171
23:20:19|1.8171
23:20:20|1.8171
23:20:21|1.8171
23:20:22|1.8171
23:20:23|1.8171
23:20:24|1.8171
23:20:25|1.8171
23:20:26|1.8171
23:20:28|1.8162
23:20:28|1.8168
23:20:30|1.8168
23:20:31|1.8167
23:20:31|1.8151
23:20:32|1.8151
23:20:34|1.8151
23:20:34|1.8151
23:20:35|1.8151
23:20:37|1.8151
23:20:37|1.8158
23:20:39|1.8158
23:20:41|1.8158
23:20:41|1.8158
23:20:43|1.8176
23:20:44|1.8167
23:20:46|1.818
23:20:47|1.818
23:20:48|1.818
23:20:49|1.818
23:20:50|1.818
23:20:51|1.818
23:20:52|1.818
23:20:53|1.8167
23:20:54|1.8167
23:20:55|1.8151
23:20:56|1.8151
23:20:57|1.8151
23:20:58|1.8151
23:20:59|1.8151
23:21:00|1.8151
23:21:01|1.8151
23:21:02|1.8151
23:21:03|1.8157
23:21:04|1.8157
23:21:05|1.8157
23:21:06|1.8157
23:21:07|1.8157
23:21:08|1.8157
23:21:09|1.8157
23:21:10|1.8157
23:21:11|1.8157
23:21:12|1.8157
23:21:13|1.8157
23:21:14|1.8157
23:21:15|1.8142
23:21:16|1.8131
23:21:17|1.8125
23:21:18|1.8125
23:21:19|1.8125
23:21:20|1.8125
23:21:21|1.8125
23:21:23|1.8125
23:21:23|1.8125
23:21:25|1.8125
23:21:25|1.8125
23:21:27|1.8125
23:21:27|1.8125
23:21:28|1.8125
23:21:30|1.8125
23:21:30|1.8125
23:21:31|1.8125
23:21:33|1.8125
23:21:34|1.8134
23:21:35|1.8154
23:21:36|1.8148
23:21:37|1.8148
23:21:38|1.8148
23:21:39|1.8148
23:21:41|1.8132
23:21:41|1.8109
23:21:43|1.8109
23:21:44|1.8109
23:21:45|1.8109
23:21:47|1.8109
23:21:47|1.8109
23:21:48|1.8109
23:21:49|1.8109
23:21:50|1.8109
23:21:51|1.8109
23:21:53|1.8109
23:21:54|1.8109
23:21:55|1.8109
23:21:56|1.8109
23:21:57|1.8109
23:21:58|1.8109
23:21:59|1.8109
23:22:00|1.8109
23:22:01|1.8109
23:22:02|1.81
23:22:03|1.81
23:22:04|1.81
23:22:05|1.8092
23:22:06|1.8092
23:22:08|1.8092
23:22:09|1.8092
23:22:11|1.8092
23:22:12|1.8092
23:22:13|1.8092
23:22:14|1.8092
23:22:15|1.8097
23:22:16|1.8097
23:22:17|1.8097
23:22:19|1.8097
23:22:19|1.8097
23:22:20|1.8097
23:22:21|1.8097
23:22:23|1.8097
23:22:23|1.8095
23:22:24|1.8097
23:22:26|1.8097
23:22:26|1.81
23:22:27|1.8102
23:22:28|1.8102
23:22:29|1.8102
23:22:30|1.8102
23:22:32|1.8102
23:22:32|1.8102
23:22:33|1.8102
23:22:35|1.8102
23:22:35|1.8102
23:22:37|1.8102
23:22:37|1.8102
23:22:39|1.8102
23:22:40|1.8102
23:22:42|1.8102
23:22:43|1.8102
23:22:45|1.8102
23:22:46|1.8102
23:22:46|1.8102
23:22:49|1.8102
23:22:49|1.8102
23:22:50|1.8102
23:22:52|1.8102
23:22:52|1.8102
23:22:53|1.8102
23:22:55|1.8102
23:22:56|1.8102
23:22:57|1.8102
23:22:58|1.8102
23:22:59|1.8102
23:23:00|1.8102
23:23:02|1.8102
23:23:03|1.8102
23:23:03|1.8102
23:23:04|1.8102
23:23:05|1.8102
23:23:08|1.8102
23:23:08|1.8102
23:23:09|1.8102
23:23:11|1.8102
23:23:12|1.8102
23:23:13|1.8102
23:23:14|1.8094
23:23:15|1.8094
23:23:16|1.8094
23:23:17|1.8094
23:23:18|1.8094
23:23:19|1.8094
23:23:20|1.8101
23:23:21|1.8101
23:23:23|1.8101
23:23:23|1.8101
23:23:24|1.8101
23:23:25|1.8078
23:23:26|1.8078
23:23:28|1.8078
23:23:28|1.8078
23:23:30|1.8078
23:23:31|1.8078
23:23:31|1.8078
23:23:33|1.8078
23:23:33|1.8078
23:23:35|1.8078
23:23:35|1.8078
23:23:37|1.8078
23:23:37|1.8078
23:23:39|1.8078
23:23:41|1.8077
23:23:41|1.8077
23:23:43|1.8073
23:23:44|1.8073
23:23:45|1.8075
23:23:46|1.8075
23:23:48|1.8075
23:23:48|1.8075
23:23:50|1.8075
23:23:51|1.8075
23:23:51|1.8075
23:23:52|1.8071
23:23:53|1.8071
23:23:54|1.8071
23:23:55|1.8071
23:23:57|1.8071
23:23:58|1.8071
23:23:58|1.8073
23:24:00|1.8073
23:24:01|1.8073
23:24:02|1.8073
23:24:03|1.8071
23:24:04|1.8071
23:24:05|1.8071
23:24:06|1.8071
23:24:07|1.8081
23:24:08|1.809
23:24:09|1.809
23:24:10|1.809
23:24:11|1.809
23:24:12|1.809
23:24:13|1.809
23:24:14|1.809
23:24:15|1.809
23:24:16|1.809
23:24:17|1.809
23:24:18|1.809
23:24:19|1.809
23:24:20|1.8078
23:24:21|1.8078
23:24:22|1.8078
23:24:23|1.8078
23:24:24|1.8078
23:24:25|1.8078
23:24:26|1.8078
23:24:27|1.8078
23:24:28|1.8086
23:24:29|1.8089
23:24:30|1.8089
23:24:32|1.8089
23:24:32|1.8089
23:24:33|1.8089
23:24:34|1.8089
23:24:35|1.8089
23:24:36|1.8089
23:24:38|1.8089
23:24:39|1.8089
23:24:39|1.8089
23:24:40|1.8089
23:24:41|1.8089
23:24:43|1.8089
23:24:44|1.8089
23:24:45|1.8089
23:24:46|1.8089
23:24:47|1.8089
23:24:48|1.8089
23:24:49|1.8089
23:24:50|1.8089
23:24:51|1.8089
23:24:52|1.8089
23:24:53|1.8089
23:24:54|1.8089
23:24:55|1.8089
23:24:56|1.8089
23:24:57|1.8089
23:24:58|1.8082
23:24:59|1.8092
23:25:00|1.8092
23:25:01|1.809
23:25:02|1.809
23:25:03|1.809
23:25:05|1.8114
23:25:06|1.8101
23:25:06|1.8085
23:25:07|1.8085
23:25:09|1.8085
23:25:10|1.8085
23:25:11|1.8081
23:25:12|1.8081
23:25:13|1.8081
23:25:15|1.8081
23:25:16|1.8081
23:25:17|1.8081
23:25:18|1.8075
23:25:19|1.8075
23:25:20|1.8075
23:25:21|1.8075
23:25:22|1.8075
23:25:23|1.8075
23:25:24|1.8075
23:25:25|1.8075
23:25:26|1.8075
23:25:27|1.8075
23:25:28|1.8075
23:25:29|1.8075
23:25:30|1.8075
23:25:31|1.8079
23:25:32|1.8079
23:25:33|1.8079
23:25:34|1.8079
23:25:35|1.8079
23:25:36|1.8079
23:25:37|1.8079
23:25:39|1.8079
23:25:39|1.8079
23:25:41|1.8079
23:25:42|1.8088
23:25:44|1.8078
23:25:45|1.8076
23:25:46|1.8076
23:25:48|1.8076
23:25:49|1.8076
23:25:50|1.8076
23:25:51|1.8076
23:25:52|1.8076
23:25:53|1.8076
23:25:54|1.8076
23:25:55|1.8076
23:25:56|1.8076
23:25:57|1.8079
23:25:59|1.8079
23:25:59|1.8079
23:26:00|1.8079
23:26:01|1.8071
23:26:02|1.8071
23:26:03|1.8071
23:26:05|1.8071
23:26:06|1.8071
23:26:07|1.8071
23:26:09|1.8077
23:26:09|1.8077
23:26:11|1.8077
23:26:12|1.8077
23:26:13|1.8067
23:26:14|1.8067
23:26:14|1.8067
23:26:15|1.8067
23:26:17|1.8067
23:26:17|1.8067
23:26:19|1.8067
23:26:19|1.8067
23:26:21|1.8067
23:26:22|1.8067
23:26:24|1.8067
23:26:24|1.8067
23:26:26|1.8066
23:26:26|1.8066
23:26:27|1.8078
23:26:29|1.808
23:26:29|1.8083
23:26:30|1.8069
23:26:32|1.8069
23:26:33|1.8069
23:26:34|1.8069
23:26:34|1.8069
23:26:36|1.8069
23:26:37|1.8069
23:26:38|1.8039
23:26:39|1.805
23:26:40|1.805
23:26:41|1.8048
23:26:42|1.8056
23:26:43|1.8056
23:26:45|1.8056
23:26:46|1.8056
23:26:47|1.8056
23:26:49|1.8056
23:26:50|1.8056
23:26:50|1.8056
23:26:52|1.8056
23:26:52|1.8052
23:26:54|1.8052
23:26:55|1.8052
23:26:56|1.8052
23:26:57|1.8052
23:26:58|1.8052
23:26:59|1.8052
23:27:00|1.8052
23:27:01|1.8052
23:27:02|1.8052
23:27:04|1.8052
23:27:04|1.8075
23:27:06|1.8077
23:27:06|1.8077
23:27:08|1.8076
23:27:09|1.8077
23:27:11|1.8077
23:27:12|1.8077
23:27:12|1.8077
23:27:14|1.8095
23:27:15|1.8095
23:27:16|1.8095
23:27:17|1.8095
23:27:18|1.8095
23:27:19|1.8095
23:27:20|1.8095
23:27:21|1.8095
23:27:22|1.8095
23:27:23|1.8095
23:27:24|1.8095
23:27:25|1.8095
23:27:26|1.8095
23:27:27|1.8095
23:27:28|1.8095
23:27:29|1.8095
23:27:30|1.8095
23:27:31|1.8095
23:27:32|1.8095
23:27:33|1.8095
23:27:34|1.8082
23:27:35|1.8082
23:27:36|1.8084
23:27:37|1.8084
23:27:38|1.8084
23:27:39|1.8084
23:27:40|1.8084
23:27:41|1.8084
23:27:42|1.8084
23:27:43|1.8084
23:27:44|1.8084
23:27:45|1.8084
23:27:47|1.8084
23:27:47|1.8084
23:27:48|1.8084
23:27:50|1.8084
23:27:50|1.8084
23:27:51|1.8084
23:27:52|1.8084
23:27:53|1.8084
23:27:55|1.8084
23:27:56|1.8084
23:27:57|1.8084
23:27:58|1.8084
23:27:59|1.8084
23:28:00|1.8101
23:28:01|1.8095
23:28:02|1.8086
23:28:04|1.8086
23:28:05|1.8077
23:28:07|1.8077
23:28:07|1.8077
23:28:08|1.8084
23:28:09|1.8084
23:28:10|1.8072
23:28:11|1.8072
23:28:12|1.8072
23:28:13|1.8072
23:28:15|1.8083
23:28:16|1.8083
23:28:17|1.8083
23:28:18|1.8083
23:28:19|1.8072
23:28:20|1.8072
23:28:21|1.8072
23:28:22|1.8072
23:28:23|1.8072
23:28:25|1.8072
23:28:25|1.8072
23:28:26|1.8072
23:28:27|1.8072
23:28:28|1.8072
23:28:29|1.8072
23:28:30|1.8072
23:28:31|1.8072
23:28:32|1.8072
23:28:33|1.8072
23:28:34|1.8072
23:28:35|1.8072
23:28:36|1.8072
23:28:37|1.8072
23:28:38|1.8072
23:28:39|1.8072
23:28:40|1.8072
23:28:41|1.8098
23:28:42|1.8081
23:28:43|1.8081
23:28:44|1.8085
23:28:45|1.8085
23:28:47|1.8085
23:28:49|1.8085
23:28:49|1.8085
23:28:50|1.8085
23:28:52|1.8085
23:28:52|1.8077
23:28:54|1.8077
23:28:56|1.8096
23:28:56|1.8096
23:28:57|1.8108
23:28:58|1.8102
23:28:59|1.8102
23:29:00|1.8102
23:29:01|1.8102
23:29:03|1.8106
23:29:03|1.8106
23:29:06|1.8106
23:29:06|1.8106
23:29:07|1.8106
23:29:09|1.808
23:29:10|1.808
23:29:11|1.8083
23:29:13|1.807
23:29:13|1.807
23:29:15|1.807
23:29:16|1.807
23:29:18|1.807
23:29:18|1.807
23:29:19|1.807
23:29:20|1.807
23:29:21|1.807
23:29:22|1.8072
23:29:23|1.8072
23:29:24|1.8069
23:29:25|1.807
23:29:26|1.807
23:29:27|1.807
23:29:28|1.807
23:29:29|1.807
23:29:30|1.8072
23:29:31|1.8082
23:29:32|1.8082
23:29:33|1.8082
23:29:34|1.8082
23:29:35|1.8069
23:29:36|1.8069
23:29:37|1.8077
23:29:38|1.8077
23:29:39|1.8077
23:29:40|1.81
23:29:41|1.81
23:29:42|1.81
23:29:43|1.81
23:29:44|1.81
23:29:45|1.81
23:29:46|1.81
23:29:47|1.81
23:29:49|1.81
23:29:49|1.81
23:29:50|1.81
23:29:52|1.81
23:29:53|1.81
23:29:53|1.81
23:29:55|1.81
23:29:56|1.81
23:29:57|1.81
23:29:57|1.81
23:29:58|1.8082
23:30:00|1.8082
23:30:01|1.8082
23:30:03|1.8082
23:30:04|1.8082
23:30:06|1.8082
23:30:07|1.8082
23:30:08|1.8108
23:30:09|1.8108
23:30:10|1.8108
23:30:11|1.8108
23:30:12|1.8108
23:30:13|1.8108
23:30:14|1.8108
23:30:16|1.8108
23:30:16|1.8102
23:30:18|1.8102
23:30:19|1.812
23:30:19|1.8123
23:30:21|1.8123
23:30:22|1.8123
23:30:23|1.8113
23:30:24|1.8113
23:30:25|1.8108
23:30:26|1.8108
23:30:27|1.8092
23:30:28|1.8107
23:30:29|1.8107
23:30:30|1.8108
23:30:31|1.8121
23:30:32|1.8121
23:30:33|1.8121
23:30:34|1.8121
23:30:35|1.8121
23:30:36|1.8121
23:30:37|1.8121
23:30:38|1.8121
23:30:39|1.8121
23:30:40|1.8121
23:30:41|1.8121
23:30:42|1.8121
23:30:43|1.8121
23:30:44|1.8121
23:30:45|1.8121
23:30:46|1.8121
23:30:47|1.8121
23:30:48|1.8131
23:30:49|1.8131
23:30:50|1.8133
23:30:51|1.8133
23:30:52|1.8133
23:30:53|1.8122
23:30:55|1.8122
23:30:56|1.813
23:30:57|1.813
23:30:58|1.8119
23:30:59|1.8119
23:31:00|1.8119
23:31:01|1.8119
23:31:02|1.8119
23:31:04|1.8129
23:31:05|1.8129
23:31:06|1.8129
23:31:07|1.8129
23:31:08|1.8129
23:31:09|1.8129
23:31:10|1.8129
23:31:11|1.8129
23:31:12|1.8129
23:31:13|1.8129
23:31:14|1.8129
23:31:15|1.8117
23:31:16|1.8107
23:31:17|1.8107
23:31:19|1.8135
23:31:19|1.8124
23:31:21|1.8124
23:31:22|1.8133
23:31:23|1.8121
23:31:24|1.8121
23:31:24|1.8129
23:31:25|1.8129
23:31:26|1.8129
23:31:27|1.8129
23:31:29|1.8129
23:31:29|1.8129
23:31:30|1.8129
23:31:31|1.8129
23:31:33|1.8129
23:31:34|1.8158
23:31:34|1.8127
23:31:36|1.8127
23:31:36|1.813
23:31:37|1.8123
23:31:38|1.813
23:31:39|1.813
23:31:40|1.813
23:31:42|1.8131
23:31:43|1.8131
23:31:45|1.8131
23:31:45|1.8131
23:31:46|1.8131
23:31:47|1.8116
23:31:49|1.8116
23:31:51|1.8116
23:31:52|1.8124
23:31:53|1.8124
23:31:55|1.8124
23:31:55|1.8124
23:31:57|1.8124
23:31:57|1.8124
23:31:58|1.8124
23:31:59|1.8124
23:32:00|1.8124
23:32:02|1.8082
23:32:03|1.8086
23:32:04|1.8086
23:32:05|1.8086
23:32:06|1.8086
23:32:07|1.8086
23:32:08|1.8086
23:32:10|1.8086
23:32:10|1.8086
23:32:12|1.8086
23:32:14|1.8086
23:32:14|1.8086
23:32:16|1.8109
23:32:17|1.811
23:32:18|1.811
23:32:18|1.811
23:32:20|1.811
23:32:20|1.811
23:32:21|1.811
23:32:23|1.8103
23:32:23|1.8089
23:32:25|1.8089
23:32:25|1.8091
23:32:26|1.8091
23:32:27|1.8091
23:32:28|1.8091
23:32:29|1.8091
23:32:31|1.8091
23:32:32|1.8091
23:32:32|1.8091
23:32:34|1.8091
23:32:35|1.8091
23:32:36|1.8091
23:32:38|1.8091
23:32:38|1.8091
23:32:40|1.8091
23:32:40|1.8091
23:32:42|1.8091
23:32:42|1.8091
23:32:44|1.8091
23:32:45|1.8091
23:32:46|1.8091
23:32:47|1.8083
23:32:48|1.8083
23:32:49|1.8079
23:32:51|1.8077
23:32:52|1.8077
23:32:53|1.8079
23:32:55|1.8085
23:32:55|1.8085
23:32:56|1.8095
23:32:57|1.8095
23:32:58|1.8095
23:33:00|1.8095
23:33:01|1.8095
23:33:02|1.8081
23:33:03|1.8081
23:33:04|1.8073
23:33:05|1.8073
23:33:06|1.8069
23:33:08|1.807
23:33:09|1.807
23:33:10|1.807
23:33:11|1.807
23:33:12|1.8072
23:33:13|1.8072
23:33:14|1.8072
23:33:15|1.8072
23:33:16|1.8072
23:33:17|1.8072
23:33:18|1.8072
23:33:19|1.8078
23:33:20|1.8078
23:33:21|1.8078
23:33:23|1.8078
23:33:24|1.8078
23:33:25|1.8078
23:33:26|1.8064
23:33:26|1.8064
23:33:27|1.8063
23:33:29|1.8063
23:33:30|1.8058
23:33:31|1.8058
23:33:32|1.805
23:33:33|1.805
23:33:34|1.805
23:33:35|1.805
23:33:36|1.8047
23:33:37|1.8059
23:33:38|1.8049
23:33:39|1.8049
23:33:40|1.8049
23:33:42|1.8049
23:33:42|1.8049
23:33:43|1.8049
23:33:45|1.8049
23:33:45|1.8049
23:33:47|1.8049
23:33:48|1.8049
23:33:48|1.8049
23:33:50|1.8049
23:33:51|1.8049
23:33:52|1.8049
23:33:54|1.8049
23:33:55|1.8077
23:33:55|1.8066
23:33:57|1.8061
23:33:58|1.8061
23:33:59|1.8061
23:34:01|1.8061
23:34:02|1.8061
23:34:02|1.8061
23:34:03|1.8061
23:34:05|1.806
23:34:07|1.806
23:34:08|1.806
23:34:09|1.806
23:34:10|1.806
23:34:11|1.8031
23:34:12|1.803
23:34:13|1.8006
23:34:15|1.8007
23:34:15|1.8018
23:34:16|1.8018
23:34:18|1.8018
23:34:19|1.8018
23:34:20|1.8018
23:34:21|1.801
23:34:22|1.8009
23:34:22|1.8009
23:34:23|1.8023
23:34:26|1.8023
23:34:26|1.8023
23:34:27|1.8023
23:34:28|1.8023
23:34:29|1.8023
23:34:30|1.8023
23:34:31|1.8023
23:34:32|1.8023
23:34:33|1.8023
23:34:34|1.8023
23:34:35|1.8023
23:34:36|1.8023
23:34:37|1.8023
23:34:38|1.8023
23:34:39|1.8023
23:34:40|1.8023
23:34:41|1.8023
23:34:42|1.8048
23:34:43|1.8048
23:34:45|1.8048
23:34:46|1.8048
23:34:47|1.8037
23:34:47|1.8021
23:34:49|1.8014
23:34:49|1.8015
23:34:51|1.8018
23:34:52|1.802
23:34:54|1.802
23:34:54|1.802
23:34:55|1.802
23:34:57|1.8047
23:34:57|1.8057
23:34:59|1.8058
23:35:00|1.8058
23:35:02|1.8018
23:35:02|1.8018
23:35:03|1.8018
23:35:04|1.8018
23:35:05|1.8018
23:35:07|1.8018
23:35:08|1.8025
23:35:10|1.8025
23:35:10|1.8025
23:35:12|1.8025
23:35:14|1.8025
23:35:14|1.8027
23:35:15|1.8027
23:35:16|1.8027
23:35:17|1.8029
23:35:18|1.8029
23:35:19|1.8032
23:35:20|1.8032
23:35:21|1.8032
23:35:22|1.8032
23:35:23|1.8032
23:35:24|1.8032
23:35:25|1.8032
23:35:26|1.8038
23:35:27|1.8038
23:35:28|1.8038
23:35:29|1.8038
23:35:30|1.8038
23:35:31|1.8038
23:35:32|1.8038
23:35:34|1.8038
23:35:34|1.8038
23:35:35|1.8038
23:35:36|1.8038
23:35:37|1.8038
23:35:38|1.8038
23:35:39|1.8038
23:35:40|1.8038
23:35:41|1.8038
23:35:42|1.8038
23:35:43|1.8049
23:35:44|1.8049
23:35:45|1.8049
23:35:46|1.8049
23:35:47|1.8049
23:35:48|1.8049
23:35:49|1.8049
23:35:50|1.8049
23:35:51|1.8049
23:35:52|1.8049
23:35:53|1.8049
23:35:55|1.8049
23:35:56|1.8049
23:35:57|1.8049
23:35:58|1.8049
23:35:58|1.8049
23:35:59|1.8049
23:36:01|1.8049
23:36:02|1.8049
23:36:03|1.8049
23:36:04|1.8049
23:36:05|1.8049
23:36:06|1.8049
23:36:07|1.8049
23:36:09|1.8049
23:36:10|1.8051
23:36:11|1.8049
23:36:12|1.8049
23:36:14|1.803
23:36:14|1.8044
23:36:15|1.8044
23:36:16|1.8032
23:36:18|1.8033
23:36:19|1.8033
23:36:20|1.8033
23:36:21|1.8034
23:36:22|1.8034
23:36:23|1.8034
23:36:24|1.8034
23:36:24|1.8034
23:36:26|1.8034
23:36:27|1.8034
23:36:27|1.8034
23:36:28|1.8034
23:36:30|1.8034
23:36:31|1.8034
23:36:32|1.8034
23:36:33|1.8034
23:36:34|1.8034
23:36:35|1.8034
23:36:36|1.8034
23:36:37|1.8034
23:36:38|1.8034
23:36:39|1.8034
23:36:39|1.8034
23:36:41|1.8034
23:36:42|1.8034
23:36:42|1.8034
23:36:44|1.8034
23:36:45|1.803
23:36:46|1.803
23:36:46|1.803
23:36:48|1.803
23:36:48|1.803
23:36:49|1.803
23:36:50|1.803
23:36:52|1.803
23:36:53|1.803
23:36:53|1.8047
23:36:54|1.8023
23:36:56|1.8023
23:36:57|1.8023
23:36:58|1.8023
23:36:58|1.8023
23:37:00|1.8023
23:37:00|1.8023
23:37:02|1.8023
23:37:04|1.8023
23:37:05|1.8023
23:37:06|1.8023
23:37:08|1.8028
23:37:08|1.8028
23:37:10|1.8028
23:37:10|1.8028
23:37:12|1.8028
23:37:13|1.8028
23:37:14|1.8028
23:37:15|1.8033
23:37:15|1.8033
23:37:17|1.8044
23:37:18|1.8026
23:37:19|1.8026
23:37:20|1.8026
23:37:21|1.8026
23:37:22|1.8026
23:37:23|1.8026
23:37:24|1.8026
23:37:25|1.8026
23:37:26|1.8026
23:37:26|1.8026
23:37:27|1.8026
23:37:29|1.8026
23:37:30|1.8026
23:37:31|1.8009
23:37:32|1.8009
23:37:33|1.8009
23:37:33|1.8009
23:37:35|1.8009
23:37:36|1.8009
23:37:37|1.8022
23:37:37|1.8022
23:37:39|1.8022
23:37:39|1.8022
23:37:41|1.8022
23:37:41|1.8022
23:37:43|1.8022
23:37:44|1.8022
23:37:45|1.8022
23:37:46|1.8022
23:37:46|1.8022
23:37:47|1.8022
23:37:48|1.8022
23:37:49|1.8022
23:37:51|1.8022
23:37:52|1.8022
23:37:53|1.8022
23:37:54|1.8024
23:37:54|1.8024
23:37:55|1.8024
23:37:57|1.8024
23:37:58|1.8024
23:38:00|1.8024
23:38:00|1.8024
23:38:01|1.8024
23:38:02|1.8024
23:38:04|1.8024
23:38:04|1.8024
23:38:06|1.8
23:38:07|1.8001
23:38:09|1.7973
23:38:10|1.797
23:38:11|1.7979
23:38:12|1.7979
23:38:13|1.7974
23:38:14|1.7977
23:38:15|1.7984
23:38:16|1.7973
23:38:17|1.7984
23:38:19|1.7984
23:38:19|1.7993
23:38:20|1.7993
23:38:22|1.7974
23:38:22|1.7974
23:38:23|1.7974
23:38:24|1.7974
23:38:25|1.7976
23:38:27|1.7976
23:38:28|1.7976
23:38:29|1.7996
23:38:31|1.7992
23:38:31|1.7983
23:38:32|1.7981
23:38:33|1.7979
23:38:34|1.7998
23:38:35|1.7998
23:38:36|1.7998
23:38:37|1.7998
23:38:38|1.7998
23:38:39|1.7998
23:38:40|1.7998
23:38:41|1.7998
23:38:42|1.7998
23:38:44|1.7998
23:38:44|1.7998
23:38:45|1.7998
23:38:47|1.7998
23:38:47|1.7998
23:38:48|1.7998
23:38:49|1.8001
23:38:50|1.8001
23:38:52|1.8001
23:38:52|1.8003
23:38:53|1.8008
23:38:55|1.8008
23:38:56|1.8005
23:38:57|1.8005
23:38:59|1.8005
23:39:00|1.8005
23:39:00|1.8005
23:39:02|1.8005
23:39:03|1.8008
23:39:04|1.8008
23:39:05|1.8031
23:39:06|1.8031
23:39:08|1.8029
23:39:09|1.8029
23:39:09|1.8029
23:39:11|1.8029
23:39:12|1.8029
23:39:13|1.8029
23:39:14|1.8029
23:39:15|1.8029
23:39:16|1.8014
23:39:17|1.8014
23:39:18|1.8023
23:39:19|1.8023
23:39:20|1.8023
23:39:21|1.8023
23:39:22|1.8023
23:39:23|1.8023
23:39:24|1.8023
23:39:25|1.8023
23:39:26|1.8023
23:39:27|1.8023
23:39:28|1.8023
23:39:29|1.8023
23:39:30|1.8023
23:39:31|1.8023
23:39:33|1.8017
23:39:34|1.8017
23:39:35|1.8017
23:39:36|1.8017
23:39:36|1.8017
23:39:37|1.8002
23:39:39|1.7994
23:39:39|1.7994
23:39:41|1.7994
23:39:42|1.7994
23:39:42|1.7994
23:39:44|1.7995
23:39:45|1.7995
23:39:46|1.7995
23:39:47|1.7996
23:39:48|1.7982
23:39:49|1.7982
23:39:50|1.7982
23:39:51|1.7982
23:39:52|1.7982
23:39:53|1.8018
23:39:54|1.8018
23:39:55|1.8018
23:39:57|1.8023
23:39:58|1.8023
23:40:00|1.8023
23:40:00|1.8023
23:40:02|1.8023
23:40:02|1.8023
23:40:03|1.8023
23:40:05|1.8023
23:40:07|1.8013
23:40:08|1.8015
23:40:09|1.8017
23:40:11|1.8035
23:40:12|1.8018
23:40:13|1.8018
23:40:14|1.803
23:40:15|1.803
23:40:16|1.8031
23:40:17|1.8031
23:40:18|1.8031
23:40:19|1.8032
23:40:20|1.8014
23:40:21|1.8014
23:40:22|1.8014
23:40:23|1.8014
23:40:24|1.8023
23:40:25|1.803
23:40:26|1.8033
23:40:27|1.8033
23:40:28|1.8033
23:40:30|1.8017
23:40:30|1.8017
23:40:31|1.8017
23:40:33|1.8017
23:40:33|1.8017
23:40:34|1.8017
23:40:35|1.8017
23:40:36|1.8017
23:40:38|1.8017
23:40:38|1.8017
23:40:40|1.804
23:40:41|1.804
23:40:41|1.804
23:40:43|1.804
23:40:43|1.804
23:40:44|1.804
23:40:45|1.804
23:40:47|1.804
23:40:48|1.804
23:40:49|1.8036
23:40:50|1.8036
23:40:51|1.8036
23:40:52|1.8036
23:40:53|1.8036
23:40:54|1.8036
23:40:55|1.8036
23:40:56|1.8036
23:40:57|1.8
23:40:59|1.8
23:40:59|1.8013
23:41:00|1.8013
23:41:01|1.8013
23:41:03|1.8013
23:41:04|1.8013
23:41:05|1.8013
23:41:06|1.8013
23:41:07|1.8013
23:41:08|1.8013
23:41:09|1.8013
23:41:10|1.8013
23:41:11|1.8013
23:41:13|1.8013
23:41:14|1.8025
23:41:16|1.8027
23:41:17|1.8027
23:41:19|1.8027
23:41:20|1.8027
23:41:21|1.8027
23:41:22|1.8027
23:41:23|1.8027
23:41:24|1.8027
23:41:25|1.8027
23:41:26|1.8027
23:41:27|1.8027
23:41:28|1.8023
23:41:29|1.8023
23:41:30|1.8023
23:41:31|1.8023
23:41:32|1.8023
23:41:33|1.8051
23:41:34|1.8053
23:41:35|1.8058
23:41:36|1.8058
23:41:37|1.8058
23:41:38|1.8058
23:41:39|1.8058
23:41:40|1.8056
23:41:41|1.8056
23:41:42|1.8056
23:41:43|1.8056
23:41:44|1.8056
23:41:45|1.805
23:41:46|1.805
23:41:47|1.805
23:41:48|1.805
23:41:49|1.805
23:41:50|1.805
23:41:51|1.805
23:41:52|1.805
23:41:53|1.805
23:41:54|1.805
23:41:55|1.805
23:41:56|1.805
23:41:57|1.805
23:41:58|1.805
23:42:00|1.8046
23:42:00|1.8046
23:42:02|1.802
23:42:03|1.802
23:42:04|1.8019
23:42:06|1.804
23:42:07|1.8039
23:42:08|1.8039
23:42:10|1.802
23:42:11|1.802
23:42:12|1.8036
23:42:13|1.8036
23:42:14|1.8036
23:42:15|1.8036
23:42:16|1.8043
23:42:17|1.8057
23:42:18|1.8066
23:42:20|1.8064
23:42:21|1.8064
23:42:22|1.8064
23:42:23|1.8064
23:42:24|1.8064
23:42:24|1.8064
23:42:26|1.8064
23:42:26|1.8054
23:42:28|1.8054
23:42:29|1.8057
23:42:30|1.8057
23:42:30|1.8057
23:42:31|1.8057
23:42:32|1.8057
23:42:34|1.8057
23:42:34|1.8057
23:42:35|1.8057
23:42:36|1.8057
23:42:38|1.8057
23:42:38|1.8057
23:42:39|1.8057
23:42:40|1.8057
23:42:42|1.8057
23:42:43|1.8057
23:42:44|1.8058
23:42:44|1.8058
23:42:46|1.8058
23:42:46|1.8058
23:42:47|1.8042
23:42:49|1.8042
23:42:49|1.8042
23:42:50|1.8042
23:42:52|1.8042
23:42:52|1.8042
23:42:53|1.8042
23:42:54|1.8042
23:42:55|1.8042
23:42:57|1.8042
23:42:57|1.8042
23:42:59|1.8042
23:43:00|1.8042
23:43:01|1.8042
23:43:03|1.8042
23:43:03|1.8042
23:43:04|1.8042
23:43:05|1.8042
23:43:06|1.8042
23:43:08|1.8042
23:43:09|1.8042
23:43:10|1.8042
23:43:12|1.8042
23:43:13|1.8042
23:43:13|1.8042
23:43:14|1.8042
23:43:16|1.8042
23:43:17|1.805
23:43:17|1.805
23:43:19|1.805
23:43:19|1.805
23:43:21|1.805
23:43:21|1.805
23:43:22|1.805
23:43:23|1.805
23:43:25|1.805
23:43:26|1.805
23:43:26|1.805
23:43:28|1.803
23:43:29|1.803
23:43:30|1.803
23:43:31|1.8034
23:43:32|1.8034
23:43:33|1.8034
23:43:34|1.8034
23:43:35|1.8034
23:43:36|1.8034
23:43:37|1.8034
23:43:38|1.8034
23:43:39|1.8034
23:43:40|1.8034
23:43:41|1.8036
23:43:42|1.8043
23:43:44|1.8062
23:43:44|1.8062
23:43:45|1.8062
23:43:46|1.8062
23:43:47|1.8062
23:43:48|1.8042
23:43:49|1.8042
23:43:50|1.8042
23:43:52|1.8042
23:43:52|1.8042
23:43:54|1.8042
23:43:54|1.8042
23:43:55|1.8016
23:43:57|1.8016
23:43:57|1.8016
23:43:59|1.8016
23:44:00|1.8044
23:44:01|1.8044
23:44:03|1.8044
23:44:04|1.8044
23:44:05|1.8044
23:44:06|1.8044
23:44:08|1.8044
23:44:08|1.8044
23:44:09|1.8044
23:44:10|1.8044
23:44:12|1.8046
23:44:13|1.8046
23:44:14|1.8046
23:44:15|1.8046
23:44:16|1.8046
23:44:17|1.803
23:44:18|1.803
23:44:19|1.803
23:44:20|1.803
23:44:21|1.8045
23:44:22|1.8045
23:44:23|1.8045
23:44:24|1.8045
23:44:25|1.8045
23:44:26|1.8045
23:44:27|1.8045
23:44:28|1.8046
23:44:29|1.8046
23:44:30|1.8046
23:44:31|1.8046
23:44:32|1.8046
23:44:33|1.8046
23:44:34|1.8034
23:44:35|1.8034
23:44:36|1.8028
23:44:37|1.8028
23:44:38|1.8028
23:44:39|1.8028
23:44:40|1.8028
23:44:41|1.8028
23:44:42|1.8028
23:44:43|1.8028
23:44:44|1.8028
23:44:45|1.8045
23:44:46|1.8045
23:44:47|1.8045
23:44:48|1.8045
23:44:49|1.8045
23:44:50|1.8045
23:44:51|1.8032
23:44:52|1.8032
23:44:53|1.8032
23:44:54|1.8032
23:44:55|1.8032
23:44:56|1.8032
23:44:57|1.8032
23:44:58|1.8049
23:44:59|1.8049
23:45:00|1.8049
23:45:01|1.8049
23:45:02|1.8049
23:45:04|1.8048
23:45:05|1.8048
23:45:06|1.8048
23:45:08|1.8013
23:45:08|1.8019
23:45:10|1.8019
23:45:12|1.8019
23:45:13|1.8022
23:45:15|1.8026
23:45:15|1.8026
23:45:17|1.8032
23:45:17|1.8032
23:45:19|1.8018
23:45:20|1.8018
23:45:21|1.8018
23:45:23|1.8037
23:45:24|1.8037
23:45:25|1.8037
23:45:26|1.8037
23:45:27|1.8019
23:45:28|1.8019
23:45:28|1.8019
23:45:30|1.8019
23:45:31|1.8019
23:45:31|1.8019
23:45:33|1.8019
23:45:34|1.8019
23:45:35|1.8043
23:45:36|1.8043
23:45:37|1.8043
23:45:38|1.8043
23:45:39|1.8035
23:45:40|1.8035
23:45:41|1.8035
23:45:42|1.8038
23:45:43|1.8038
23:45:44|1.8038
23:45:45|1.8038
23:45:46|1.8038
23:45:47|1.8038
23:45:48|1.8038
23:45:49|1.8038
23:45:50|1.8038
23:45:52|1.8048
23:45:52|1.804
23:45:53|1.804
23:45:54|1.8043
23:45:56|1.8025
23:45:57|1.8025
23:45:57|1.8025
23:45:58|1.8025
23:45:59|1.8025
23:46:00|1.8025
23:46:01|1.8025
23:46:03|1.8025
23:46:05|1.8025
23:46:06|1.8025
23:46:07|1.8025
23:46:08|1.8036
23:46:09|1.8036
23:46:10|1.8036
23:46:12|1.8032
23:46:13|1.8032
23:46:14|1.8032
23:46:15|1.8032
23:46:16|1.8032
23:46:17|1.8032
23:46:18|1.8032
23:46:19|1.8032
23:46:20|1.8032
23:46:21|1.8032
23:46:23|1.8032
23:46:23|1.8032
23:46:25|1.8032
23:46:26|1.8032
23:46:27|1.8018
23:46:28|1.8026
23:46:29|1.8026
23:46:30|1.8026
23:46:31|1.8034
23:46:32|1.8034
23:46:33|1.8034
23:46:34|1.8034
23:46:35|1.8034
23:46:36|1.8034
23:46:38|1.8034
23:46:38|1.8034
23:46:40|1.8034
23:46:40|1.8034
23:46:41|1.8032
23:46:43|1.8032
23:46:43|1.8032
23:46:45|1.8032
23:46:45|1.8032
23:46:47|1.8032
23:46:47|1.8032
23:46:49|1.8032
23:46:49|1.8032
23:46:50|1.8032
23:46:51|1.8032
23:46:52|1.8032
23:46:53|1.8032
23:46:55|1.8032
23:46:56|1.8032
23:46:56|1.8032
23:46:58|1.8032
23:46:58|1.8032
23:46:59|1.8032
23:47:01|1.8046
23:47:02|1.8056
23:47:03|1.8056
23:47:03|1.8056
23:47:05|1.8056
23:47:06|1.8056
23:47:08|1.8056
23:47:08|1.8056
23:47:10|1.8056
23:47:11|1.8056
23:47:12|1.8056
23:47:13|1.8056
23:47:14|1.8056
23:47:16|1.8051
23:47:16|1.8051
23:47:18|1.8051
23:47:19|1.8051
23:47:20|1.8051
23:47:21|1.8051
23:47:22|1.8051
23:47:23|1.8051
23:47:24|1.8062
23:47:25|1.806
23:47:26|1.806
23:47:27|1.8041
23:47:28|1.8041
23:47:29|1.8041
23:47:30|1.8041
23:47:31|1.8041
23:47:32|1.8041
23:47:33|1.8041
23:47:35|1.8041
23:47:35|1.8041
23:47:36|1.8041
23:47:37|1.8051
23:47:38|1.8051
23:47:40|1.8051
23:47:40|1.8051
23:47:41|1.8051
23:47:42|1.8051
23:47:44|1.8051
23:47:44|1.8051
23:47:45|1.8051
23:47:47|1.8051
23:47:47|1.8051
23:47:48|1.8049
23:47:50|1.8051
23:47:50|1.8049
23:47:52|1.8049
23:47:52|1.8049
23:47:53|1.8049
23:47:55|1.8042
23:47:55|1.8042
23:47:57|1.8042
23:47:57|1.8042
23:47:58|1.8042
23:48:00|1.8042
23:48:00|1.8065
23:48:01|1.8065
23:48:03|1.8065
23:48:04|1.8065
23:48:05|1.8064
23:48:07|1.8064
23:48:08|1.8064
23:48:10|1.8064
23:48:11|1.8064
23:48:12|1.8064
23:48:13|1.8064
23:48:14|1.8064
23:48:15|1.8064
23:48:16|1.8064
23:48:17|1.8037
23:48:19|1.8048
23:48:19|1.8048
23:48:21|1.8048
23:48:21|1.8048
23:48:23|1.8048
23:48:23|1.8048
23:48:24|1.8048
23:48:26|1.8048
23:48:26|1.805
23:48:28|1.805
23:48:28|1.805
23:48:30|1.805
23:48:31|1.805
23:48:31|1.805
23:48:33|1.805
23:48:34|1.805
23:48:36|1.8034
23:48:36|1.8034
23:48:37|1.8053
23:48:38|1.8053
23:48:39|1.8053
23:48:40|1.8053
23:48:41|1.8053
23:48:43|1.805
23:48:44|1.805
23:48:45|1.805
23:48:46|1.8051
23:48:47|1.8051
23:48:48|1.8051
23:48:49|1.8051
23:48:50|1.8051
23:48:51|1.8051
23:48:52|1.8051
23:48:53|1.805
23:48:54|1.805
23:48:55|1.805
23:48:56|1.805
23:48:57|1.805
23:48:58|1.805
23:48:59|1.805
23:49:01|1.805
23:49:01|1.805
23:49:02|1.805
23:49:03|1.805
23:49:04|1.805
23:49:06|1.8045
23:49:08|1.8045
23:49:08|1.8045
23:49:10|1.8057
23:49:11|1.8067
23:49:12|1.807
23:49:14|1.807
23:49:14|1.807
23:49:15|1.8073
23:49:16|1.8073
23:49:17|1.8054
23:49:18|1.8054
23:49:19|1.8054
23:49:20|1.8054
23:49:22|1.8046
23:49:22|1.8046
23:49:24|1.8046
23:49:25|1.8046
23:49:26|1.8046
23:49:27|1.8046
23:49:28|1.8046
23:49:29|1.8046
23:49:30|1.8046
23:49:31|1.8046
23:49:32|1.8046
23:49:33|1.8046
23:49:34|1.8046
23:49:35|1.8046
23:49:35|1.8046
23:49:36|1.8046
23:49:38|1.8046
23:49:39|1.8032
23:49:40|1.8032
23:49:41|1.8032
23:49:41|1.8032
23:49:42|1.8032
23:49:43|1.8032
23:49:46|1.8032
23:49:46|1.8032
23:49:47|1.8038
23:49:48|1.804
23:49:49|1.804
23:49:50|1.804
23:49:51|1.804
23:49:52|1.804
23:49:53|1.8026
23:49:54|1.804
23:49:55|1.804
23:49:56|1.804
23:49:57|1.804
23:49:58|1.804
23:49:59|1.804
23:50:00|1.804
23:50:02|1.804
23:50:03|1.804
23:50:05|1.8011
23:50:05|1.8011
23:50:07|1.8015
23:50:09|1.8015
23:50:10|1.8014
23:50:11|1.8014
23:50:12|1.8014
23:50:13|1.8014
23:50:15|1.8014
23:50:15|1.8014
23:50:17|1.8033
23:50:18|1.8033
23:50:19|1.8033
23:50:20|1.8033
23:50:21|1.8033
23:50:22|1.8033
23:50:23|1.8033
23:50:24|1.8033
23:50:25|1.8033
23:50:27|1.8033
23:50:27|1.8033
23:50:29|1.8033
23:50:30|1.8033
23:50:30|1.8033
23:50:32|1.8033
23:50:33|1.8033
23:50:34|1.8033
23:50:34|1.802
23:50:35|1.8018
23:50:37|1.8018
23:50:38|1.8012
23:50:39|1.8012
23:50:39|1.8012
23:50:40|1.8012
23:50:42|1.8012
23:50:43|1.8012
23:50:44|1.8018
23:50:45|1.8028
23:50:46|1.8028
23:50:46|1.8028
23:50:48|1.8028
23:50:49|1.8028
23:50:49|1.8028
23:50:50|1.8028
23:50:51|1.8028
23:50:53|1.8028
23:50:54|1.8028
23:50:55|1.8028
23:50:56|1.8028
23:50:56|1.8028
23:50:58|1.8028
23:50:58|1.8028
23:51:00|1.8028
23:51:00|1.8028
23:51:02|1.8028
23:51:02|1.8021
23:51:03|1.8011
23:51:04|1.8011
23:51:06|1.8011
23:51:07|1.8011
23:51:08|1.8011
23:51:10|1.8011
23:51:11|1.8011
23:51:12|1.8011
23:51:13|1.8011
23:51:14|1.8011
23:51:15|1.8011
23:51:16|1.8011
23:51:17|1.8021
23:51:18|1.8028
23:51:19|1.8051
23:51:20|1.8029
23:51:21|1.8015
23:51:22|1.8015
23:51:23|1.8015
23:51:24|1.8015
23:51:25|1.8015
23:51:26|1.8015
23:51:27|1.8008
23:51:28|1.8008
23:51:29|1.8008
23:51:30|1.8008
23:51:31|1.8008
23:51:32|1.8002
23:51:33|1.8002
23:51:34|1.8002
23:51:35|1.8002
23:51:36|1.8002
23:51:37|1.8002
23:51:38|1.8002
23:51:39|1.8011
23:51:40|1.8011
23:51:41|1.8011
23:51:42|1.8011
23:51:43|1.8011
23:51:44|1.8011
23:51:45|1.7996
23:51:46|1.7995
23:51:47|1.7995
23:51:48|1.8
23:51:49|1.8
23:51:50|1.8002
23:51:51|1.8002
23:51:52|1.8002
23:51:53|1.8002
23:51:54|1.7998
23:51:55|1.7998
23:51:56|1.7988
23:51:58|1.7992
23:51:58|1.7992
23:52:00|1.7992
23:52:01|1.7991
23:52:02|1.7991
23:52:04|1.7987
23:52:05|1.7987
23:52:06|1.7987
23:52:06|1.7987
23:52:08|1.7987
23:52:09|1.7987
23:52:10|1.7991
23:52:12|1.7971
23:52:12|1.7971
23:52:14|1.7971
23:52:15|1.7971
23:52:15|1.7971
23:52:17|1.7968
23:52:18|1.7968
23:52:19|1.7968
23:52:20|1.7968
23:52:21|1.7973
23:52:22|1.7973
23:52:23|1.7982
23:52:24|1.7982
23:52:25|1.7955
23:52:26|1.7955
23:52:27|1.7972
23:52:28|1.7973
23:52:29|1.7973
23:52:30|1.7973
23:52:31|1.7973
23:52:32|1.7973
23:52:33|1.7973
23:52:34|1.7969
23:52:35|1.7969
23:52:36|1.7969
23:52:37|1.7969
23:52:39|1.7969
23:52:39|1.7969
23:52:40|1.7969
23:52:41|1.7982
23:52:42|1.7985
23:52:44|1.7985
23:52:45|1.7985
23:52:46|1.7985
23:52:47|1.7985
23:52:48|1.7985
23:52:49|1.7985
23:52:50|1.7964
23:52:51|1.7964
23:52:52|1.798
23:52:53|1.7985
23:52:54|1.7992
23:52:55|1.7992
23:52:56|1.8002
23:52:57|1.8002
23:52:58|1.8002
23:52:59|1.8002
23:53:00|1.8002
23:53:01|1.8002
23:53:02|1.8009
23:53:03|1.7993
23:53:04|1.7991
23:53:05|1.7991
23:53:06|1.7991
23:53:07|1.7991
23:53:08|1.7994
23:53:09|1.7994
23:53:11|1.8
23:53:12|1.8
23:53:13|1.8
23:53:14|1.7997
23:53:16|1.7997
23:53:17|1.7997
23:53:18|1.7997
23:53:19|1.7997
23:53:20|1.7997
23:53:22|1.7997
23:53:23|1.7997
23:53:23|1.7997
23:53:25|1.7997
23:53:25|1.7997
23:53:26|1.7996
23:53:27|1.7996
23:53:29|1.7996
23:53:30|1.7996
23:53:30|1.7996
23:53:32|1.7996
23:53:33|1.7996
23:53:33|1.7996
23:53:35|1.7996
23:53:36|1.7996
23:53:36|1.7996
23:53:38|1.7996
23:53:39|1.7996
23:53:40|1.7997
23:53:42|1.7991
23:53:42|1.7991
23:53:43|1.7991
23:53:44|1.7991
23:53:45|1.7991
23:53:47|1.7991
23:53:47|1.7991
23:53:48|1.7999
23:53:49|1.7986
23:53:51|1.7986
23:53:51|1.7986
23:53:53|1.7986
23:53:54|1.7986
23:53:55|1.7986
23:53:56|1.7986
23:53:57|1.7986
23:53:58|1.7986
23:54:00|1.7986
23:54:00|1.7986
23:54:01|1.7986
23:54:02|1.7986
23:54:04|1.7986
23:54:04|1.7986
23:54:06|1.7986
23:54:07|1.7986
23:54:07|1.7986
23:54:08|1.7986
23:54:09|1.7986
23:54:11|1.7978
23:54:13|1.7968
23:54:14|1.7975
23:54:16|1.7975
23:54:17|1.7975
23:54:18|1.7975
23:54:19|1.7963
23:54:20|1.7963
23:54:22|1.7963
23:54:22|1.798
23:54:23|1.798
23:54:24|1.798
23:54:25|1.798
23:54:26|1.798
23:54:27|1.798
23:54:28|1.798
23:54:30|1.798
23:54:31|1.7993
23:54:33|1.7993
23:54:33|1.7978
23:54:34|1.7978
23:54:35|1.7978
23:54:36|1.7978
23:54:37|1.7978
23:54:38|1.7996
23:54:39|1.7996
23:54:41|1.7996
23:54:41|1.7999
23:54:42|1.7999
23:54:43|1.7999
23:54:44|1.7999
23:54:45|1.7999
23:54:46|1.7997
23:54:47|1.7997
23:54:48|1.7997
23:54:49|1.7997
23:54:50|1.7997
23:54:51|1.7997
23:54:52|1.799
23:54:53|1.7996
23:54:54|1.7996
23:54:55|1.7996
23:54:57|1.7996
23:54:57|1.8
23:54:58|1.8005
23:54:59|1.8005
23:55:00|1.8005
23:55:01|1.8005
23:55:02|1.8005
23:55:03|1.799
23:55:04|1.8007
23:55:05|1.8017
23:55:06|1.8017
23:55:07|1.8017
23:55:08|1.8017
23:55:09|1.8017
23:55:10|1.8017
23:55:12|1.8017
23:55:14|1.8017
23:55:14|1.8017
23:55:16|1.8017
23:55:18|1.8017
23:55:18|1.8017
23:55:19|1.8017
23:55:20|1.801
23:55:21|1.801
23:55:22|1.801
23:55:23|1.8013
23:55:25|1.8013
23:55:26|1.8013
23:55:27|1.8013
23:55:27|1.8013
23:55:29|1.8013
23:55:29|1.8013
23:55:31|1.8013
23:55:31|1.8013
23:55:33|1.8015
23:55:34|1.8006
23:55:35|1.8006
23:55:36|1.8006
23:55:37|1.8004
23:55:37|1.8004
23:55:39|1.8004
23:55:40|1.8016
23:55:40|1.8016
23:55:41|1.8016
23:55:43|1.8016
23:55:43|1.8016
23:55:45|1.8017
23:55:45|1.8017
23:55:47|1.8017
23:55:47|1.8017
23:55:49|1.8017
23:55:49|1.8017
23:55:52|1.8017
23:55:52|1.8017
23:55:53|1.8017
23:55:54|1.8017
23:55:55|1.8017
23:55:56|1.8017
23:55:57|1.8017
23:55:58|1.8017
23:55:59|1.8017
23:56:01|1.8027
23:56:01|1.8027
23:56:02|1.8027
23:56:04|1.8027
23:56:06|1.8027
23:56:06|1.8027
23:56:07|1.8027
23:56:08|1.8027
23:56:09|1.8027
23:56:10|1.8027
23:56:12|1.8027
23:56:13|1.8027
23:56:15|1.8027
23:56:16|1.8027
23:56:16|1.8027
23:56:19|1.8027
23:56:19|1.8027
23:56:20|1.8029
23:56:21|1.8027
23:56:23|1.8027
23:56:25|1.8027
23:56:25|1.8027
23:56:26|1.8027
23:56:27|1.8027
23:56:28|1.8017
23:56:29|1.8017
23:56:30|1.8029
23:56:31|1.8029
23:56:32|1.8029
23:56:33|1.8029
23:56:34|1.8029
23:56:35|1.8029
23:56:36|1.803
23:56:37|1.803
23:56:38|1.803
23:56:39|1.803
23:56:40|1.803
23:56:41|1.803
23:56:42|1.803
23:56:43|1.8046
23:56:44|1.8046
23:56:45|1.8014
23:56:46|1.8014
23:56:47|1.8014
23:56:48|1.8014
23:56:49|1.8007
23:56:51|1.8007
23:56:52|1.8007
23:56:53|1.802
23:56:54|1.802
23:56:55|1.802
23:56:55|1.802
23:56:56|1.802
23:56:58|1.802
23:56:59|1.802
23:56:59|1.802
23:57:01|1.802
23:57:02|1.802
23:57:03|1.7994
23:57:03|1.7994
23:57:05|1.7994
23:57:06|1.7994
23:57:06|1.7994
23:57:08|1.7994
23:57:09|1.7994
23:57:10|1.7994
23:57:11|1.7994
23:57:13|1.7994
23:57:13|1.7994
23:57:15|1.7994
23:57:15|1.7994
23:57:18|1.8018
23:57:19|1.8018
23:57:21|1.8018
23:57:21|1.8018
23:57:22|1.8018
23:57:23|1.8018
23:57:24|1.8018
23:57:25|1.8018
23:57:26|1.8018
23:57:27|1.8018
23:57:28|1.8018
23:57:29|1.8018
23:57:31|1.8018
23:57:32|1.8018
23:57:33|1.8018
23:57:34|1.8018
23:57:35|1.8018
23:57:36|1.8018
23:57:37|1.8018
23:57:38|1.8018
23:57:39|1.8018
23:57:40|1.8018
23:57:41|1.8018
23:57:42|1.8018
23:57:43|1.8018
23:57:44|1.8018
23:57:45|1.8018
23:57:46|1.8018
23:57:47|1.8018
23:57:48|1.8018
23:57:49|1.8018
23:57:50|1.8018
23:57:51|1.8018
23:57:52|1.8018
23:57:53|1.8018
23:57:54|1.8024
23:57:55|1.8013
23:57:56|1.8013
23:57:57|1.8013
23:57:58|1.8013
23:57:59|1.8013
23:58:00|1.8022
23:58:01|1.8022
23:58:02|1.8021
23:58:03|1.8021
23:58:04|1.8019
23:58:05|1.8019
23:58:06|1.8019
23:58:07|1.8019
23:58:08|1.8005
23:58:09|1.7999
23:58:10|1.7999
23:58:11|1.7999
23:58:12|1.7999
23:58:13|1.7997
23:58:14|1.7996
23:58:15|1.7996
23:58:16|1.8007
23:58:17|1.8007
23:58:19|1.7997
23:58:20|1.7997
23:58:21|1.7997
23:58:21|1.7997
23:58:22|1.7997
23:58:24|1.8001
23:58:24|1.8001
23:58:26|1.8001
23:58:26|1.8001
23:58:28|1.8001
23:58:28|1.8001
23:58:30|1.8001
23:58:31|1.8001
23:58:32|1.8001
23:58:33|1.8001
23:58:33|1.8001
23:58:35|1.8001
23:58:38|1.799
23:58:38|1.7995
23:58:40|1.799
23:58:41|1.799
23:58:43|1.799
23:58:43|1.799
23:58:44|1.799
23:58:45|1.799
23:58:46|1.799
23:58:47|1.8
23:58:49|1.8
23:58:49|1.8
23:58:50|1.8
23:58:51|1.8
23:58:52|1.8003
23:58:53|1.8003
23:58:54|1.8003
23:58:55|1.8003
23:58:56|1.8003
23:58:57|1.8005
23:58:58|1.8005
23:59:00|1.8005
23:59:00|1.8005
23:59:01|1.8005
23:59:02|1.7991
23:59:03|1.7991
23:59:04|1.7991
23:59:06|1.7998
23:59:07|1.7998
23:59:09|1.7991
23:59:09|1.7991
23:59:10|1.7991
23:59:11|1.7991
23:59:12|1.7991
23:59:13|1.7991
23:59:14|1.7991
23:59:16|1.7991
23:59:18|1.7991
23:59:19|1.7991
23:59:20|1.7991
23:59:21|1.7991
23:59:22|1.7991
23:59:24|1.8015
23:59:25|1.8015
23:59:25|1.8001
23:59:27|1.8
23:59:27|1.8
23:59:29|1.8
23:59:29|1.8
23:59:30|1.8
23:59:32|1.8
23:59:33|1.8
23:59:33|1.8
23:59:35|1.8
23:59:36|1.7996
23:59:37|1.7993
23:59:37|1.7993
23:59:39|1.7989
23:59:40|1.7996
23:59:41|1.7996
23:59:42|1.7996
23:59:43|1.7996
23:59:43|1.7996
23:59:45|1.7996
23:59:46|1.7996
23:59:47|1.7996
23:59:48|1.7996
23:59:49|1.7996
23:59:49|1.7996
23:59:50|1.7996
23:59:52|1.7996
23:59:52|1.7982
23:59:53|1.7982
23:59:54|1.7982
23:59:55|1.7982
23:59:57|1.7994
23:59:58|1.7979
23:59:59|1.7979