00:00:01|1.699
00:00:01|1.699
00:00:03|1.7036
00:00:05|1.7002
00:00:05|1.7003
00:00:06|1.7003
00:00:08|1.7042
00:00:08|1.7072
00:00:10|1.7041
00:00:11|1.7041
00:00:12|1.7064
00:00:13|1.7057
00:00:14|1.7061
00:00:15|1.7061
00:00:17|1.7057
00:00:18|1.7057
00:00:19|1.7058
00:00:21|1.7074
00:00:21|1.7088
00:00:22|1.7115
00:00:23|1.7113
00:00:24|1.712
00:00:25|1.712
00:00:26|1.7138
00:00:27|1.7158
00:00:28|1.7158
00:00:29|1.7161
00:00:30|1.7169
00:00:31|1.7188
00:00:32|1.7184
00:00:33|1.7182
00:00:35|1.72
00:00:36|1.7208
00:00:37|1.7206
00:00:38|1.7197
00:00:39|1.7203
00:00:40|1.7203
00:00:41|1.718
00:00:42|1.7172
00:00:43|1.7145
00:00:44|1.7145
00:00:45|1.7145
00:00:46|1.7124
00:00:47|1.7124
00:00:48|1.7135
00:00:49|1.7135
00:00:50|1.7135
00:00:52|1.713
00:00:52|1.713
00:00:53|1.713
00:00:55|1.713
00:00:55|1.713
00:00:56|1.7141
00:00:57|1.7146
00:00:59|1.7146
00:01:00|1.7146
00:01:01|1.7146
00:01:02|1.7158
00:01:03|1.7186
00:01:04|1.7199
00:01:05|1.7183
00:01:06|1.7202
00:01:07|1.7202
00:01:08|1.7197
00:01:09|1.7234
00:01:09|1.7257
00:01:11|1.7257
00:01:11|1.7283
00:01:13|1.7233
00:01:14|1.7225
00:01:15|1.7226
00:01:16|1.7226
00:01:18|1.7217
00:01:18|1.7217
00:01:19|1.7217
00:01:21|1.7217
00:01:22|1.7215
00:01:23|1.7215
00:01:23|1.7224
00:01:26|1.7229
00:01:26|1.7229
00:01:27|1.7232
00:01:28|1.7242
00:01:29|1.7252
00:01:30|1.7252
00:01:31|1.7226
00:01:33|1.7245
00:01:34|1.7245
00:01:35|1.7227
00:01:36|1.7227
00:01:37|1.7227
00:01:38|1.7227
00:01:39|1.7227
00:01:41|1.7237
00:01:41|1.7237
00:01:43|1.7237
00:01:43|1.7209
00:01:44|1.7229
00:01:45|1.7229
00:01:46|1.7195
00:01:47|1.716
00:01:48|1.7179
00:01:49|1.7183
00:01:50|1.7183
00:01:51|1.7186
00:01:52|1.7186
00:01:53|1.7199
00:01:54|1.7199
00:01:55|1.7199
00:01:56|1.7199
00:01:57|1.7199
00:01:59|1.7199
00:02:00|1.7199
00:02:01|1.7199
00:02:01|1.7181
00:02:03|1.7181
00:02:04|1.7181
00:02:05|1.7191
00:02:06|1.7212
00:02:06|1.7222
00:02:07|1.7222
00:02:08|1.7215
00:02:10|1.7215
00:02:11|1.7218
00:02:12|1.7218
00:02:13|1.7263
00:02:14|1.7259
00:02:15|1.7252
00:02:16|1.7241
00:02:18|1.7249
00:02:19|1.7249
00:02:21|1.7264
00:02:21|1.7234
00:02:23|1.7248
00:02:24|1.7227
00:02:25|1.7228
00:02:26|1.7228
00:02:28|1.7239
00:02:28|1.7247
00:02:29|1.7233
00:02:30|1.7235
00:02:31|1.726
00:02:32|1.727
00:02:33|1.7281
00:02:34|1.726
00:02:35|1.726
00:02:36|1.7277
00:02:37|1.7277
00:02:38|1.7254
00:02:39|1.7254
00:02:40|1.7261
00:02:41|1.726
00:02:42|1.7269
00:02:43|1.7249
00:02:44|1.7271
00:02:45|1.7271
00:02:46|1.7285
00:02:47|1.7274
00:02:49|1.7258
00:02:50|1.728
00:02:51|1.7295
00:02:52|1.7295
00:02:53|1.7295
00:02:54|1.7295
00:02:55|1.7295
00:02:56|1.7295
00:02:57|1.7295
00:02:57|1.7281
00:02:59|1.7281
00:03:00|1.7273
00:03:01|1.7273
00:03:01|1.7259
00:03:03|1.7252
00:03:04|1.7265
00:03:05|1.7265
00:03:06|1.7265
00:03:07|1.7265
00:03:09|1.7264
00:03:09|1.7261
00:03:11|1.7261
00:03:12|1.7261
00:03:12|1.7275
00:03:14|1.7292
00:03:15|1.7292
00:03:16|1.73
00:03:17|1.73
00:03:19|1.73
00:03:20|1.7275
00:03:22|1.7299
00:03:22|1.7298
00:03:23|1.73
00:03:24|1.73
00:03:25|1.73
00:03:27|1.7296
00:03:27|1.7296
00:03:30|1.7296
00:03:30|1.7296
00:03:32|1.73
00:03:32|1.73
00:03:35|1.73
00:03:36|1.73
00:03:36|1.73
00:03:38|1.7299
00:03:39|1.7299
00:03:40|1.7299
00:03:41|1.7299
00:03:41|1.7299
00:03:42|1.73
00:03:44|1.73
00:03:44|1.7308
00:03:46|1.7308
00:03:48|1.7308
00:03:49|1.7308
00:03:50|1.7308
00:03:50|1.7285
00:03:52|1.7285
00:03:52|1.7285
00:03:53|1.7285
00:03:55|1.7285
00:03:55|1.7285
00:03:57|1.7283
00:03:57|1.7278
00:03:59|1.7278
00:04:00|1.7278
00:04:00|1.7278
00:04:02|1.729
00:04:03|1.7291
00:04:04|1.7291
00:04:05|1.73
00:04:06|1.73
00:04:07|1.73
00:04:08|1.73
00:04:09|1.7304
00:04:10|1.7304
00:04:11|1.7304
00:04:12|1.7304
00:04:12|1.7304
00:04:13|1.7304
00:04:15|1.7304
00:04:17|1.7279
00:04:17|1.7259
00:04:19|1.7266
00:04:20|1.7282
00:04:21|1.7286
00:04:22|1.7286
00:04:24|1.7279
00:04:25|1.7275
00:04:26|1.7275
00:04:27|1.726
00:04:28|1.7268
00:04:29|1.7268
00:04:30|1.7268
00:04:31|1.7285
00:04:32|1.7285
00:04:33|1.7285
00:04:34|1.7285
00:04:35|1.7285
00:04:36|1.7285
00:04:37|1.7285
00:04:38|1.7288
00:04:39|1.7266
00:04:40|1.7266
00:04:41|1.7259
00:04:42|1.7259
00:04:43|1.7259
00:04:44|1.7259
00:04:45|1.7259
00:04:46|1.7259
00:04:47|1.7259
00:04:48|1.7259
00:04:49|1.7259
00:04:50|1.7259
00:04:51|1.7259
00:04:52|1.7259
00:04:53|1.7275
00:04:54|1.7275
00:04:55|1.7275
00:04:56|1.7275
00:04:57|1.7275
00:04:58|1.726
00:04:59|1.726
00:05:00|1.726
00:05:01|1.726
00:05:02|1.726
00:05:03|1.726
00:05:04|1.726
00:05:05|1.726
00:05:06|1.726
00:05:07|1.727
00:05:08|1.7284
00:05:09|1.73
00:05:10|1.73
00:05:11|1.73
00:05:12|1.73
00:05:13|1.73
00:05:14|1.73
00:05:15|1.73
00:05:16|1.73
00:05:17|1.73
00:05:18|1.7286
00:05:19|1.7284
00:05:21|1.7284
00:05:22|1.7284
00:05:23|1.7255
00:05:25|1.7255
00:05:25|1.7266
00:05:27|1.726
00:05:27|1.726
00:05:29|1.726
00:05:31|1.726
00:05:32|1.7264
00:05:33|1.7269
00:05:34|1.7269
00:05:35|1.7287
00:05:36|1.726
00:05:37|1.726
00:05:38|1.726
00:05:39|1.7261
00:05:40|1.7261
00:05:41|1.7261
00:05:42|1.7261
00:05:43|1.7261
00:05:44|1.7271
00:05:45|1.7271
00:05:46|1.7271
00:05:47|1.7271
00:05:48|1.7264
00:05:49|1.7264
00:05:50|1.7264
00:05:51|1.7271
00:05:52|1.7271
00:05:53|1.7271
00:05:54|1.7271
00:05:55|1.7271
00:05:56|1.7271
00:05:57|1.7233
00:05:58|1.7233
00:05:59|1.7222
00:06:00|1.7222
00:06:01|1.7216
00:06:02|1.7216
00:06:03|1.7216
00:06:05|1.7216
00:06:06|1.7204
00:06:07|1.7183
00:06:08|1.7181
00:06:09|1.7181
00:06:10|1.7181
00:06:11|1.7181
00:06:12|1.7171
00:06:13|1.7172
00:06:14|1.7172
00:06:15|1.7172
00:06:16|1.7172
00:06:17|1.7172
00:06:18|1.7164
00:06:19|1.7164
00:06:20|1.7164
00:06:21|1.7164
00:06:22|1.7172
00:06:23|1.7179
00:06:24|1.7179
00:06:25|1.7179
00:06:26|1.7179
00:06:28|1.7179
00:06:29|1.7179
00:06:30|1.7179
00:06:31|1.7179
00:06:32|1.7179
00:06:33|1.7179
00:06:34|1.7179
00:06:35|1.716
00:06:36|1.7143
00:06:38|1.7143
00:06:39|1.7143
00:06:40|1.7149
00:06:42|1.7149
00:06:42|1.7149
00:06:43|1.7149
00:06:44|1.7149
00:06:45|1.7157
00:06:46|1.7157
00:06:47|1.7171
00:06:48|1.7171
00:06:49|1.7171
00:06:50|1.7171
00:06:51|1.7171
00:06:52|1.7171
00:06:53|1.7171
00:06:54|1.7171
00:06:55|1.7171
00:06:56|1.7171
00:06:57|1.7171
00:06:58|1.7172
00:06:59|1.7174
00:07:00|1.7174
00:07:01|1.7173
00:07:03|1.7198
00:07:03|1.7198
00:07:04|1.7198
00:07:05|1.7198
00:07:07|1.7198
00:07:08|1.7198
00:07:09|1.7199
00:07:10|1.7199
00:07:10|1.7199
00:07:12|1.72
00:07:13|1.72
00:07:14|1.72
00:07:14|1.72
00:07:16|1.72
00:07:18|1.72
00:07:18|1.72
00:07:19|1.72
00:07:20|1.72
00:07:22|1.72
00:07:23|1.72
00:07:25|1.72
00:07:27|1.7203
00:07:27|1.7203
00:07:28|1.7195
00:07:30|1.7182
00:07:31|1.7182
00:07:32|1.7171
00:07:33|1.7171
00:07:34|1.7171
00:07:35|1.7171
00:07:36|1.7171
00:07:37|1.7171
00:07:37|1.7171
00:07:39|1.7171
00:07:40|1.7171
00:07:42|1.7171
00:07:42|1.7169
00:07:43|1.7169
00:07:44|1.7154
00:07:45|1.7154
00:07:47|1.7154
00:07:48|1.7154
00:07:49|1.7154
00:07:50|1.7154
00:07:51|1.7154
00:07:52|1.7154
00:07:52|1.7154
00:07:54|1.7154
00:07:55|1.7154
00:07:56|1.7154
00:07:56|1.7128
00:07:57|1.7133
00:07:59|1.7121
00:07:59|1.713
00:08:01|1.7111
00:08:02|1.7122
00:08:04|1.7125
00:08:04|1.7136
00:08:05|1.7138
00:08:06|1.7138
00:08:07|1.7161
00:08:08|1.7171
00:08:09|1.7171
00:08:10|1.7171
00:08:11|1.7171
00:08:12|1.717
00:08:14|1.717
00:08:15|1.717
00:08:16|1.717
00:08:16|1.717
00:08:17|1.717
00:08:19|1.717
00:08:20|1.716
00:08:21|1.7159
00:08:22|1.7159
00:08:22|1.7159
00:08:25|1.7152
00:08:25|1.7152
00:08:26|1.7152
00:08:28|1.7152
00:08:30|1.716
00:08:30|1.716
00:08:31|1.7153
00:08:32|1.7153
00:08:33|1.7153
00:08:34|1.7153
00:08:35|1.7157
00:08:36|1.7158
00:08:38|1.7158
00:08:39|1.7158
00:08:40|1.7158
00:08:41|1.7132
00:08:42|1.7132
00:08:43|1.7132
00:08:44|1.7149
00:08:44|1.7149
00:08:45|1.7149
00:08:47|1.7149
00:08:47|1.7161
00:08:48|1.7161
00:08:50|1.7161
00:08:52|1.7161
00:08:52|1.7161
00:08:53|1.7161
00:08:54|1.7161
00:08:55|1.7161
00:08:56|1.7161
00:08:57|1.7161
00:08:58|1.7161
00:08:59|1.7161
00:09:00|1.7161
00:09:01|1.7161
00:09:02|1.7167
00:09:03|1.7167
00:09:04|1.7154
00:09:06|1.714
00:09:07|1.7148
00:09:08|1.7148
00:09:09|1.717
00:09:10|1.717
00:09:11|1.717
00:09:12|1.7171
00:09:13|1.7171
00:09:14|1.7171
00:09:15|1.7171
00:09:15|1.7185
00:09:17|1.7185
00:09:18|1.7171
00:09:19|1.7171
00:09:20|1.7171
00:09:21|1.7191
00:09:22|1.719
00:09:22|1.719
00:09:24|1.719
00:09:25|1.719
00:09:27|1.719
00:09:27|1.7203
00:09:28|1.7203
00:09:29|1.7203
00:09:30|1.7203
00:09:31|1.7203
00:09:33|1.7203
00:09:34|1.7203
00:09:35|1.7203
00:09:37|1.7203
00:09:37|1.7203
00:09:38|1.7203
00:09:39|1.7203
00:09:40|1.7203
00:09:42|1.7192
00:09:43|1.7192
00:09:43|1.7192
00:09:45|1.7192
00:09:45|1.7192
00:09:47|1.7186
00:09:47|1.7177
00:09:49|1.7151
00:09:50|1.7151
00:09:50|1.7167
00:09:53|1.7167
00:09:53|1.7167
00:09:54|1.7167
00:09:55|1.7167
00:09:56|1.7167
00:09:57|1.7167
00:09:58|1.7167
00:09:59|1.7167
00:10:00|1.7167
00:10:02|1.7167
00:10:03|1.7167
00:10:03|1.7177
00:10:05|1.7189
00:10:06|1.7197
00:10:08|1.7197
00:10:08|1.7197
00:10:09|1.7197
00:10:11|1.7197
00:10:12|1.7197
00:10:13|1.7184
00:10:15|1.7184
00:10:15|1.7184
00:10:17|1.7176
00:10:19|1.7176
00:10:19|1.7176
00:10:20|1.7176
00:10:21|1.7176
00:10:22|1.7176
00:10:23|1.7176
00:10:24|1.7175
00:10:26|1.7175
00:10:27|1.7175
00:10:29|1.7175
00:10:30|1.7175
00:10:32|1.7175
00:10:32|1.7175
00:10:33|1.7143
00:10:35|1.7145
00:10:35|1.7145
00:10:37|1.7145
00:10:38|1.7144
00:10:40|1.7144
00:10:40|1.7144
00:10:41|1.7144
00:10:42|1.7144
00:10:43|1.7144
00:10:44|1.7144
00:10:45|1.7139
00:10:46|1.7139
00:10:48|1.7143
00:10:48|1.7143
00:10:50|1.7128
00:10:51|1.7143
00:10:51|1.7143
00:10:52|1.7143
00:10:55|1.7143
00:10:55|1.7143
00:10:56|1.7143
00:10:57|1.7143
00:10:58|1.7143
00:10:59|1.7143
00:11:00|1.7143
00:11:01|1.7143
00:11:02|1.7143
00:11:03|1.7143
00:11:05|1.7142
00:11:05|1.7142
00:11:07|1.7143
00:11:08|1.7143
00:11:08|1.7143
00:11:10|1.7148
00:11:11|1.7148
00:11:12|1.7163
00:11:13|1.7163
00:11:14|1.7188
00:11:15|1.7198
00:11:17|1.7202
00:11:17|1.7202
00:11:18|1.7202
00:11:19|1.7202
00:11:20|1.7202
00:11:21|1.7202
00:11:22|1.7202
00:11:23|1.721
00:11:24|1.721
00:11:25|1.721
00:11:26|1.721
00:11:27|1.721
00:11:29|1.721
00:11:29|1.721
00:11:32|1.721
00:11:32|1.721
00:11:33|1.721
00:11:34|1.7206
00:11:36|1.718
00:11:37|1.718
00:11:37|1.718
00:11:39|1.7179
00:11:39|1.7199
00:11:40|1.7198
00:11:42|1.7199
00:11:43|1.7199
00:11:44|1.7199
00:11:45|1.7199
00:11:46|1.7199
00:11:47|1.7199
00:11:48|1.7199
00:11:49|1.7199
00:11:50|1.7199
00:11:51|1.7199
00:11:52|1.7198
00:11:54|1.7199
00:11:55|1.7226
00:11:56|1.7226
00:11:57|1.7217
00:11:58|1.7217
00:11:59|1.7217
00:12:00|1.7234
00:12:02|1.7257
00:12:02|1.7257
00:12:04|1.7257
00:12:05|1.7267
00:12:06|1.7253
00:12:07|1.7274
00:12:09|1.7271
00:12:09|1.7271
00:12:11|1.729
00:12:11|1.729
00:12:13|1.7254
00:12:13|1.7234
00:12:15|1.722
00:12:16|1.722
00:12:17|1.722
00:12:18|1.722
00:12:19|1.722
00:12:20|1.7242
00:12:21|1.7251
00:12:23|1.7258
00:12:23|1.727
00:12:24|1.7246
00:12:25|1.7238
00:12:26|1.7238
00:12:27|1.7238
00:12:28|1.727
00:12:29|1.727
00:12:30|1.727
00:12:31|1.727
00:12:33|1.7281
00:12:35|1.726
00:12:35|1.7292
00:12:36|1.7292
00:12:37|1.7305
00:12:38|1.731
00:12:39|1.7318
00:12:41|1.7306
00:12:42|1.7301
00:12:42|1.7292
00:12:44|1.7297
00:12:45|1.7292
00:12:46|1.7302
00:12:46|1.7297
00:12:47|1.7297
00:12:49|1.7297
00:12:50|1.7297
00:12:51|1.7297
00:12:52|1.7284
00:12:53|1.7288
00:12:53|1.7288
00:12:55|1.7288
00:12:56|1.7277
00:12:57|1.7269
00:12:57|1.7243
00:12:58|1.7243
00:13:00|1.7243
00:13:01|1.7243
00:13:01|1.7258
00:13:02|1.7258
00:13:04|1.7258
00:13:05|1.7258
00:13:06|1.7258
00:13:07|1.7258
00:13:08|1.7291
00:13:09|1.7291
00:13:10|1.7291
00:13:11|1.7291
00:13:12|1.7291
00:13:14|1.7291
00:13:14|1.7291
00:13:16|1.7291
00:13:16|1.7291
00:13:17|1.7275
00:13:18|1.7275
00:13:19|1.7259
00:13:20|1.7282
00:13:21|1.7282
00:13:22|1.7282
00:13:23|1.7276
00:13:25|1.7276
00:13:25|1.7276
00:13:26|1.7276
00:13:27|1.7276
00:13:29|1.7276
00:13:31|1.7276
00:13:31|1.728
00:13:32|1.728
00:13:35|1.728
00:13:35|1.728
00:13:36|1.728
00:13:38|1.728
00:13:39|1.7265
00:13:40|1.7265
00:13:40|1.7265
00:13:42|1.7255
00:13:44|1.7255
00:13:44|1.7255
00:13:45|1.7255
00:13:46|1.7255
00:13:47|1.7255
00:13:49|1.7255
00:13:50|1.7242
00:13:51|1.7242
00:13:52|1.7242
00:13:53|1.7262
00:13:54|1.7262
00:13:55|1.7262
00:13:56|1.7262
00:13:58|1.7262
00:13:58|1.7262
00:14:00|1.726
00:14:00|1.726
00:14:01|1.726
00:14:02|1.725
00:14:03|1.725
00:14:04|1.7255
00:14:05|1.7255
00:14:06|1.7255
00:14:07|1.7255
00:14:09|1.7255
00:14:09|1.7255
00:14:10|1.7255
00:14:11|1.7255
00:14:13|1.7255
00:14:13|1.726
00:14:14|1.726
00:14:15|1.726
00:14:16|1.726
00:14:17|1.726
00:14:19|1.7245
00:14:20|1.7245
00:14:21|1.7245
00:14:22|1.7245
00:14:23|1.7227
00:14:24|1.7227
00:14:25|1.7227
00:14:26|1.7227
00:14:27|1.7231
00:14:28|1.7221
00:14:30|1.7221
00:14:32|1.7221
00:14:32|1.7233
00:14:34|1.7233
00:14:34|1.7233
00:14:35|1.7233
00:14:37|1.7233
00:14:38|1.7233
00:14:40|1.7233
00:14:40|1.7233
00:14:41|1.7233
00:14:43|1.7233
00:14:43|1.7233
00:14:45|1.7233
00:14:46|1.7233
00:14:47|1.7233
00:14:49|1.7233
00:14:49|1.7233
00:14:50|1.7233
00:14:51|1.7233
00:14:52|1.7233
00:14:53|1.7217
00:14:54|1.7217
00:14:55|1.7217
00:14:56|1.7217
00:14:57|1.7217
00:14:58|1.7217
00:14:59|1.7217
00:15:00|1.7232
00:15:02|1.7232
00:15:03|1.7232
00:15:03|1.7247
00:15:04|1.7265
00:15:06|1.7262
00:15:07|1.7262
00:15:08|1.7262
00:15:09|1.7262
00:15:10|1.7251
00:15:11|1.7251
00:15:12|1.7255
00:15:13|1.7246
00:15:14|1.7218
00:15:16|1.7218
00:15:16|1.7218
00:15:17|1.7218
00:15:18|1.7229
00:15:19|1.7229
00:15:20|1.7229
00:15:21|1.723
00:15:22|1.723
00:15:23|1.723
00:15:24|1.7226
00:15:25|1.7226
00:15:26|1.7226
00:15:27|1.7198
00:15:28|1.7198
00:15:30|1.719
00:15:32|1.7191
00:15:33|1.7195
00:15:34|1.7195
00:15:34|1.7195
00:15:35|1.7197
00:15:36|1.7197
00:15:39|1.7198
00:15:40|1.7198
00:15:41|1.7198
00:15:42|1.7198
00:15:43|1.7198
00:15:44|1.7198
00:15:45|1.7198
00:15:46|1.7198
00:15:47|1.7198
00:15:48|1.7198
00:15:49|1.7198
00:15:50|1.7198
00:15:51|1.7211
00:15:52|1.7211
00:15:53|1.7211
00:15:54|1.7209
00:15:55|1.7203
00:15:56|1.7203
00:15:57|1.7203
00:15:58|1.7203
00:15:59|1.7203
00:16:00|1.7203
00:16:01|1.7188
00:16:02|1.7188
00:16:03|1.7185
00:16:04|1.7185
00:16:06|1.7185
00:16:07|1.7201
00:16:08|1.7201
00:16:09|1.7195
00:16:10|1.7195
00:16:11|1.7195
00:16:12|1.718
00:16:13|1.718
00:16:14|1.718
00:16:16|1.7177
00:16:16|1.7177
00:16:17|1.7177
00:16:19|1.7177
00:16:19|1.7177
00:16:21|1.7177
00:16:22|1.7177
00:16:23|1.7177
00:16:24|1.7177
00:16:25|1.7177
00:16:26|1.7177
00:16:26|1.7177
00:16:28|1.7177
00:16:28|1.7177
00:16:30|1.7185
00:16:32|1.7185
00:16:32|1.7185
00:16:33|1.7185
00:16:34|1.7185
00:16:36|1.7176
00:16:37|1.7176
00:16:38|1.7176
00:16:39|1.7176
00:16:40|1.7176
00:16:40|1.7176
00:16:42|1.7176
00:16:43|1.7176
00:16:43|1.7176
00:16:44|1.7176
00:16:47|1.7176
00:16:48|1.7176
00:16:49|1.7191
00:16:49|1.7191
00:16:50|1.7191
00:16:52|1.7174
00:16:52|1.7174
00:16:54|1.7174
00:16:55|1.7174
00:16:56|1.7174
00:16:57|1.7174
00:16:58|1.7174
00:16:59|1.7174
00:17:00|1.7174
00:17:01|1.7174
00:17:02|1.7177
00:17:04|1.7177
00:17:04|1.7177
00:17:05|1.7177
00:17:07|1.7177
00:17:08|1.7177
00:17:09|1.7177
00:17:11|1.7193
00:17:11|1.7193
00:17:12|1.7193
00:17:13|1.7193
00:17:14|1.7193
00:17:16|1.719
00:17:17|1.719
00:17:18|1.719
00:17:18|1.7189
00:17:20|1.7189
00:17:21|1.7189
00:17:21|1.7191
00:17:23|1.7184
00:17:24|1.7173
00:17:25|1.7178
00:17:25|1.7178
00:17:26|1.7178
00:17:27|1.7185
00:17:28|1.7185
00:17:30|1.7185
00:17:30|1.7185
00:17:31|1.7185
00:17:32|1.7185
00:17:35|1.7185
00:17:35|1.7187
00:17:36|1.7172
00:17:37|1.7172
00:17:38|1.7172
00:17:39|1.7172
00:17:40|1.7172
00:17:41|1.7172
00:17:42|1.7172
00:17:43|1.7159
00:17:44|1.7159
00:17:45|1.7146
00:17:46|1.7151
00:17:47|1.7151
00:17:48|1.7152
00:17:49|1.7152
00:17:51|1.7152
00:17:51|1.7152
00:17:52|1.7152
00:17:53|1.7152
00:17:54|1.7152
00:17:56|1.7152
00:17:57|1.7152
00:17:57|1.7152
00:17:59|1.7152
00:18:00|1.7162
00:18:01|1.7162
00:18:02|1.7162
00:18:03|1.7162
00:18:04|1.7174
00:18:06|1.7174
00:18:06|1.7179
00:18:07|1.7179
00:18:08|1.7179
00:18:09|1.7179
00:18:10|1.7179
00:18:11|1.7179
00:18:13|1.7179
00:18:13|1.7179
00:18:14|1.7179
00:18:16|1.7179
00:18:16|1.7179
00:18:18|1.7179
00:18:19|1.7179
00:18:21|1.7163
00:18:21|1.7163
00:18:22|1.7163
00:18:23|1.7163
00:18:24|1.716
00:18:25|1.716
00:18:26|1.716
00:18:27|1.716
00:18:29|1.716
00:18:29|1.716
00:18:30|1.716
00:18:32|1.716
00:18:34|1.7169
00:18:34|1.7168
00:18:35|1.7168
00:18:37|1.7175
00:18:38|1.7175
00:18:40|1.7175
00:18:40|1.7175
00:18:42|1.717
00:18:43|1.717
00:18:44|1.717
00:18:45|1.717
00:18:46|1.717
00:18:47|1.717
00:18:47|1.717
00:18:49|1.717
00:18:49|1.717
00:18:50|1.717
00:18:53|1.717
00:18:53|1.717
00:18:54|1.7168
00:18:55|1.7168
00:18:56|1.7168
00:18:57|1.7168
00:18:58|1.7168
00:18:59|1.7168
00:19:00|1.7168
00:19:01|1.7168
00:19:02|1.7168
00:19:04|1.7168
00:19:05|1.7168
00:19:06|1.7168
00:19:07|1.7153
00:19:08|1.7153
00:19:10|1.7153
00:19:11|1.7153
00:19:11|1.7152
00:19:13|1.7152
00:19:14|1.7152
00:19:15|1.7148
00:19:16|1.7148
00:19:17|1.7148
00:19:18|1.7158
00:19:19|1.7158
00:19:20|1.7158
00:19:21|1.7158
00:19:22|1.7158
00:19:23|1.7158
00:19:24|1.7158
00:19:25|1.7158
00:19:27|1.7158
00:19:28|1.7158
00:19:29|1.7158
00:19:30|1.7158
00:19:31|1.7158
00:19:32|1.7158
00:19:33|1.7158
00:19:34|1.7153
00:19:36|1.7153
00:19:36|1.7153
00:19:37|1.7153
00:19:39|1.7153
00:19:41|1.7153
00:19:41|1.7153
00:19:42|1.7155
00:19:43|1.7155
00:19:44|1.7155
00:19:45|1.7155
00:19:47|1.7155
00:19:48|1.7155
00:19:48|1.7155
00:19:50|1.7155
00:19:52|1.7155
00:19:52|1.7155
00:19:53|1.7155
00:19:54|1.7155
00:19:55|1.7155
00:19:56|1.7155
00:19:57|1.7155
00:19:58|1.7155
00:19:59|1.7155
00:20:00|1.7155
00:20:01|1.7155
00:20:02|1.7155
00:20:03|1.7155
00:20:05|1.7155
00:20:06|1.7155
00:20:07|1.7155
00:20:09|1.7155
00:20:09|1.7155
00:20:10|1.7155
00:20:11|1.7155
00:20:12|1.7155
00:20:13|1.7158
00:20:14|1.7168
00:20:15|1.7168
00:20:16|1.7181
00:20:17|1.7181
00:20:18|1.7173
00:20:19|1.7173
00:20:20|1.7173
00:20:21|1.7173
00:20:22|1.7173
00:20:23|1.7173
00:20:25|1.7173
00:20:26|1.7185
00:20:27|1.7188
00:20:28|1.7188
00:20:29|1.7188
00:20:30|1.7188
00:20:31|1.7188
00:20:32|1.7188
00:20:33|1.7188
00:20:34|1.7186
00:20:36|1.7186
00:20:37|1.7186
00:20:37|1.7186
00:20:39|1.72
00:20:41|1.7226
00:20:42|1.723
00:20:43|1.724
00:20:44|1.7255
00:20:45|1.7255
00:20:46|1.7241
00:20:46|1.7254
00:20:48|1.7266
00:20:49|1.7266
00:20:51|1.7266
00:20:52|1.7266
00:20:53|1.7266
00:20:53|1.7266
00:20:55|1.7266
00:20:56|1.7271
00:20:57|1.7271
00:20:58|1.7271
00:20:59|1.7271
00:21:00|1.7271
00:21:01|1.7281
00:21:02|1.7281
00:21:03|1.7281
00:21:05|1.7281
00:21:05|1.7282
00:21:07|1.7282
00:21:07|1.7282
00:21:09|1.7272
00:21:10|1.7263
00:21:11|1.7263
00:21:12|1.7263
00:21:13|1.7263
00:21:14|1.7263
00:21:15|1.7263
00:21:16|1.7263
00:21:17|1.7263
00:21:18|1.7263
00:21:19|1.7263
00:21:20|1.7263
00:21:21|1.7245
00:21:22|1.7227
00:21:23|1.7227
00:21:24|1.7227
00:21:25|1.7227
00:21:26|1.7227
00:21:27|1.7224
00:21:29|1.7224
00:21:30|1.7224
00:21:30|1.7224
00:21:31|1.723
00:21:33|1.723
00:21:33|1.723
00:21:34|1.723
00:21:36|1.723
00:21:37|1.726
00:21:39|1.7247
00:21:39|1.7264
00:21:41|1.7248
00:21:41|1.7248
00:21:42|1.7248
00:21:44|1.7248
00:21:45|1.7248
00:21:46|1.7248
00:21:48|1.7267
00:21:49|1.7267
00:21:50|1.7228
00:21:51|1.7228
00:21:52|1.7208
00:21:53|1.7208
00:21:54|1.7208
00:21:55|1.7208
00:21:56|1.7229
00:21:57|1.7229
00:21:59|1.7229
00:22:00|1.7229
00:22:01|1.7229
00:22:02|1.7229
00:22:03|1.7224
00:22:04|1.7224
00:22:05|1.7224
00:22:06|1.7224
00:22:07|1.7224
00:22:08|1.722
00:22:09|1.722
00:22:10|1.722
00:22:12|1.722
00:22:12|1.722
00:22:14|1.7218
00:22:15|1.7218
00:22:15|1.7236
00:22:16|1.7236
00:22:17|1.7236
00:22:18|1.7236
00:22:19|1.7257
00:22:21|1.7236
00:22:22|1.7236
00:22:26|1.7236
00:22:26|1.725
00:22:29|1.725
00:22:29|1.725
00:22:31|1.725
00:22:32|1.725
00:22:32|1.725
00:22:33|1.725
00:22:34|1.725
00:22:35|1.725
00:22:37|1.7237
00:22:39|1.7237
00:22:39|1.7237
00:22:41|1.7237
00:22:42|1.725
00:22:43|1.725
00:22:43|1.723
00:22:44|1.7237
00:22:46|1.7237
00:22:47|1.7237
00:22:49|1.7237
00:22:49|1.7237
00:22:50|1.7237
00:22:51|1.7237
00:22:53|1.7237
00:22:54|1.7237
00:22:56|1.7237
00:22:56|1.7237
00:22:57|1.7237
00:22:58|1.7237
00:22:59|1.7237
00:23:00|1.7237
00:23:01|1.7237
00:23:03|1.7242
00:23:04|1.7242
00:23:05|1.7242
00:23:05|1.7242
00:23:08|1.7242
00:23:08|1.7242
00:23:09|1.7242
00:23:10|1.7242
00:23:11|1.7242
00:23:12|1.7242
00:23:13|1.7242
00:23:14|1.7242
00:23:16|1.7242
00:23:16|1.7242
00:23:18|1.7242
00:23:19|1.7242
00:23:19|1.7242
00:23:21|1.7242
00:23:22|1.7242
00:23:23|1.7242
00:23:24|1.7242
00:23:25|1.7242
00:23:25|1.7242
00:23:27|1.7304
00:23:27|1.7288
00:23:29|1.7285
00:23:29|1.7278
00:23:31|1.7276
00:23:32|1.7276
00:23:33|1.7276
00:23:34|1.7308
00:23:36|1.7308
00:23:36|1.7325
00:23:38|1.7299
00:23:40|1.7314
00:23:40|1.7314
00:23:41|1.7317
00:23:42|1.7317
00:23:43|1.7317
00:23:44|1.7317
00:23:46|1.7324
00:23:47|1.7325
00:23:49|1.7325
00:23:50|1.7313
00:23:50|1.7313
00:23:52|1.7317
00:23:53|1.7317
00:23:54|1.7331
00:23:54|1.7331
00:23:55|1.7332
00:23:56|1.7332
00:23:57|1.7332
00:23:59|1.7332
00:23:59|1.7332
00:24:00|1.7332
00:24:02|1.7332
00:24:03|1.7338
00:24:04|1.7341
00:24:05|1.7356
00:24:06|1.7366
00:24:07|1.7363
00:24:08|1.7356
00:24:08|1.7356
00:24:09|1.7356
00:24:11|1.7356
00:24:13|1.7347
00:24:13|1.7345
00:24:14|1.7355
00:24:15|1.7355
00:24:16|1.7355
00:24:17|1.7355
00:24:18|1.7355
00:24:19|1.7355
00:24:21|1.7362
00:24:22|1.7362
00:24:22|1.7362
00:24:24|1.7362
00:24:24|1.7362
00:24:25|1.7344
00:24:27|1.7344
00:24:29|1.7355
00:24:29|1.7355
00:24:30|1.7355
00:24:32|1.7355
00:24:32|1.7348
00:24:33|1.7358
00:24:34|1.7358
00:24:35|1.7358
00:24:36|1.7358
00:24:37|1.7358
00:24:39|1.7358
00:24:40|1.736
00:24:41|1.736
00:24:41|1.736
00:24:44|1.736
00:24:45|1.736
00:24:45|1.736
00:24:48|1.736
00:24:48|1.736
00:24:49|1.736
00:24:51|1.7369
00:24:51|1.736
00:24:52|1.736
00:24:53|1.736
00:24:54|1.736
00:24:55|1.7366
00:24:56|1.7366
00:24:58|1.736
00:24:59|1.736
00:25:01|1.736
00:25:01|1.736
00:25:02|1.736
00:25:03|1.736
00:25:04|1.7316
00:25:05|1.7342
00:25:06|1.732
00:25:07|1.7332
00:25:08|1.7332
00:25:09|1.733
00:25:10|1.733
00:25:12|1.7309
00:25:13|1.7311
00:25:15|1.7321
00:25:15|1.7321
00:25:16|1.7298
00:25:17|1.7306
00:25:18|1.7306
00:25:19|1.7306
00:25:21|1.7279
00:25:22|1.7279
00:25:23|1.7294
00:25:24|1.7297
00:25:25|1.7289
00:25:26|1.7289
00:25:26|1.7289
00:25:28|1.7289
00:25:29|1.7289
00:25:30|1.7289
00:25:31|1.7289
00:25:32|1.7289
00:25:33|1.7289
00:25:34|1.7289
00:25:35|1.7289
00:25:35|1.7289
00:25:36|1.7296
00:25:38|1.7296
00:25:38|1.7296
00:25:40|1.7296
00:25:41|1.7289
00:25:43|1.7289
00:25:43|1.7289
00:25:44|1.7289
00:25:45|1.7289
00:25:47|1.7289
00:25:48|1.7289
00:25:49|1.7289
00:25:51|1.7289
00:25:51|1.7289
00:25:52|1.7289
00:25:53|1.7289
00:25:54|1.7296
00:25:55|1.7296
00:25:57|1.7296
00:25:58|1.7296
00:25:58|1.7296
00:26:01|1.7296
00:26:02|1.73
00:26:04|1.7306
00:26:05|1.7334
00:26:07|1.7345
00:26:08|1.7345
00:26:09|1.7337
00:26:10|1.7332
00:26:11|1.7329
00:26:12|1.7296
00:26:13|1.7296
00:26:13|1.7296
00:26:15|1.7296
00:26:16|1.7296
00:26:17|1.7296
00:26:18|1.7296
00:26:19|1.7292
00:26:20|1.7292
00:26:21|1.7292
00:26:22|1.7292
00:26:23|1.7296
00:26:25|1.7296
00:26:26|1.7296
00:26:27|1.7288
00:26:28|1.7292
00:26:29|1.7292
00:26:30|1.7292
00:26:31|1.7292
00:26:32|1.7292
00:26:33|1.7292
00:26:34|1.7284
00:26:34|1.7268
00:26:36|1.725
00:26:36|1.725
00:26:37|1.725
00:26:39|1.7252
00:26:40|1.7252
00:26:42|1.7255
00:26:43|1.7256
00:26:45|1.7256
00:26:46|1.7256
00:26:47|1.7256
00:26:48|1.7256
00:26:49|1.7256
00:26:51|1.7254
00:26:52|1.7254
00:26:52|1.7254
00:26:53|1.7254
00:26:54|1.7254
00:26:56|1.7254
00:26:56|1.7254
00:26:57|1.7254
00:26:59|1.7254
00:26:59|1.7254
00:27:00|1.7254
00:27:02|1.7254
00:27:02|1.7254
00:27:04|1.7254
00:27:05|1.7254
00:27:06|1.7254
00:27:07|1.7254
00:27:08|1.7254
00:27:09|1.7254
00:27:11|1.7254
00:27:12|1.7254
00:27:13|1.7254
00:27:14|1.7254
00:27:15|1.725
00:27:16|1.725
00:27:17|1.725
00:27:18|1.725
00:27:20|1.725
00:27:21|1.725
00:27:22|1.725
00:27:22|1.725
00:27:24|1.725
00:27:25|1.7247
00:27:25|1.7247
00:27:26|1.7247
00:27:28|1.7247
00:27:29|1.7247
00:27:29|1.7247
00:27:31|1.7247
00:27:31|1.7247
00:27:32|1.7247
00:27:34|1.7247
00:27:34|1.7247
00:27:35|1.725
00:27:36|1.725
00:27:37|1.725
00:27:38|1.725
00:27:39|1.7293
00:27:40|1.7294
00:27:41|1.7289
00:27:42|1.727
00:27:44|1.727
00:27:44|1.727
00:27:45|1.7266
00:27:47|1.7257
00:27:48|1.7257
00:27:49|1.7257
00:27:50|1.7257
00:27:51|1.7257
00:27:53|1.7257
00:27:54|1.7262
00:27:55|1.7262
00:27:56|1.7262
00:27:57|1.7262
00:27:58|1.7262
00:27:59|1.7273
00:28:00|1.7273
00:28:02|1.7273
00:28:03|1.7273
00:28:03|1.7273
00:28:05|1.7273
00:28:06|1.7273
00:28:07|1.7273
00:28:09|1.7273
00:28:09|1.7273
00:28:11|1.7267
00:28:12|1.7267
00:28:12|1.7267
00:28:14|1.7258
00:28:14|1.7258
00:28:16|1.7257
00:28:17|1.7235
00:28:18|1.7235
00:28:19|1.7235
00:28:19|1.7235
00:28:21|1.7235
00:28:22|1.7235
00:28:22|1.7235
00:28:23|1.7235
00:28:24|1.7235
00:28:25|1.7235
00:28:26|1.7235
00:28:27|1.7235
00:28:28|1.7235
00:28:30|1.7281
00:28:31|1.7281
00:28:31|1.7281
00:28:33|1.7281
00:28:33|1.7281
00:28:35|1.7281
00:28:35|1.7281
00:28:37|1.7277
00:28:37|1.7277
00:28:39|1.7277
00:28:40|1.7277
00:28:41|1.7277
00:28:42|1.7277
00:28:43|1.7285
00:28:44|1.7285
00:28:45|1.7285
00:28:46|1.7285
00:28:48|1.7285
00:28:49|1.7285
00:28:50|1.7285
00:28:50|1.7285
00:28:51|1.7285
00:28:53|1.7285
00:28:54|1.7299
00:28:55|1.7299
00:28:55|1.7299
00:28:56|1.7299
00:28:57|1.7299
00:28:58|1.7299
00:28:59|1.7299
00:29:01|1.7299
00:29:02|1.7299
00:29:03|1.7309
00:29:04|1.7309
00:29:05|1.7309
00:29:07|1.7309
00:29:08|1.7309
00:29:09|1.7309
00:29:10|1.7309
00:29:11|1.7309
00:29:12|1.7309
00:29:13|1.7341
00:29:14|1.7344
00:29:15|1.7343
00:29:15|1.7343
00:29:17|1.7343
00:29:17|1.7343
00:29:18|1.7343
00:29:19|1.7358
00:29:20|1.7358
00:29:21|1.7358
00:29:23|1.7358
00:29:23|1.7354
00:29:24|1.7354
00:29:26|1.7354
00:29:27|1.7354
00:29:28|1.7354
00:29:29|1.7354
00:29:30|1.7354
00:29:31|1.7354
00:29:32|1.7352
00:29:33|1.7352
00:29:34|1.7352
00:29:35|1.7352
00:29:36|1.7354
00:29:37|1.736
00:29:38|1.7378
00:29:39|1.7377
00:29:40|1.7377
00:29:41|1.7377
00:29:42|1.7377
00:29:43|1.7377
00:29:44|1.7377
00:29:46|1.7377
00:29:46|1.7377
00:29:48|1.7377
00:29:49|1.7377
00:29:49|1.7377
00:29:50|1.7377
00:29:52|1.7377
00:29:52|1.7377
00:29:53|1.7389
00:29:55|1.739
00:29:56|1.7368
00:29:57|1.7368
00:29:58|1.7368
00:30:00|1.7368
00:30:00|1.7368
00:30:02|1.7368
00:30:02|1.7368
00:30:04|1.7368
00:30:04|1.7368
00:30:06|1.7379
00:30:06|1.7385
00:30:07|1.7396
00:30:09|1.7389
00:30:09|1.7389
00:30:10|1.7389
00:30:12|1.7389
00:30:13|1.7389
00:30:14|1.7395
00:30:15|1.7395
00:30:16|1.7396
00:30:17|1.7396
00:30:18|1.7396
00:30:19|1.7383
00:30:20|1.7366
00:30:21|1.7366
00:30:22|1.7375
00:30:24|1.7375
00:30:25|1.7375
00:30:25|1.7375
00:30:26|1.7375
00:30:28|1.7375
00:30:29|1.7375
00:30:30|1.7375
00:30:31|1.7375
00:30:32|1.7375
00:30:33|1.7375
00:30:34|1.7375
00:30:35|1.7375
00:30:36|1.7363
00:30:37|1.7363
00:30:38|1.7348
00:30:39|1.7348
00:30:40|1.7348
00:30:41|1.7348
00:30:42|1.7348
00:30:43|1.7348
00:30:44|1.7348
00:30:45|1.733
00:30:46|1.7335
00:30:48|1.7335
00:30:48|1.7334
00:30:50|1.7334
00:30:51|1.7328
00:30:52|1.7328
00:30:53|1.7328
00:30:54|1.7328
00:30:55|1.7328
00:30:56|1.7328
00:30:57|1.7328
00:30:58|1.7328
00:30:59|1.7328
00:31:00|1.7328
00:31:01|1.7328
00:31:03|1.7328
00:31:04|1.7328
00:31:05|1.7328
00:31:06|1.7328
00:31:07|1.7304
00:31:08|1.7304
00:31:09|1.7304
00:31:10|1.7304
00:31:11|1.7304
00:31:12|1.7304
00:31:13|1.7304
00:31:14|1.7304
00:31:15|1.7319
00:31:16|1.7319
00:31:17|1.7319
00:31:19|1.7319
00:31:20|1.7312
00:31:20|1.7312
00:31:22|1.7312
00:31:22|1.7312
00:31:23|1.7312
00:31:24|1.7312
00:31:25|1.7311
00:31:26|1.7311
00:31:27|1.7311
00:31:28|1.7311
00:31:29|1.7311
00:31:30|1.7311
00:31:31|1.7311
00:31:32|1.7311
00:31:34|1.7311
00:31:35|1.7311
00:31:35|1.7311
00:31:36|1.7311
00:31:37|1.7298
00:31:39|1.7298
00:31:39|1.7298
00:31:40|1.7287
00:31:42|1.7299
00:31:42|1.7299
00:31:44|1.7299
00:31:44|1.7299
00:31:46|1.7299
00:31:48|1.7292
00:31:49|1.7292
00:31:50|1.7292
00:31:51|1.7292
00:31:51|1.7287
00:31:53|1.7287
00:31:54|1.7284
00:31:55|1.7284
00:31:56|1.7281
00:31:57|1.7281
00:31:58|1.7281
00:32:00|1.7281
00:32:00|1.7286
00:32:01|1.7294
00:32:03|1.7294
00:32:04|1.7301
00:32:06|1.7301
00:32:07|1.7301
00:32:09|1.7301
00:32:10|1.7301
00:32:11|1.7301
00:32:12|1.7301
00:32:13|1.7295
00:32:14|1.7295
00:32:15|1.7295
00:32:16|1.7295
00:32:17|1.7295
00:32:18|1.7297
00:32:19|1.7297
00:32:21|1.7297
00:32:21|1.7297
00:32:23|1.7282
00:32:24|1.7272
00:32:25|1.7272
00:32:26|1.7272
00:32:26|1.7272
00:32:27|1.7272
00:32:29|1.7282
00:32:29|1.7282
00:32:31|1.7301
00:32:32|1.7301
00:32:33|1.7301
00:32:34|1.7301
00:32:35|1.7334
00:32:36|1.7334
00:32:37|1.7319
00:32:38|1.7319
00:32:39|1.7319
00:32:40|1.7319
00:32:41|1.7319
00:32:42|1.7319
00:32:43|1.7319
00:32:44|1.7319
00:32:45|1.7319
00:32:46|1.7319
00:32:48|1.7309
00:32:49|1.7292
00:32:50|1.7292
00:32:51|1.7305
00:32:52|1.7305
00:32:53|1.7305
00:32:54|1.7305
00:32:55|1.7305
00:32:56|1.7305
00:32:57|1.7283
00:32:58|1.7283
00:32:59|1.7293
00:33:01|1.7292
00:33:02|1.7298
00:33:02|1.7298
00:33:04|1.7298
00:33:05|1.7301
00:33:06|1.7301
00:33:07|1.7301
00:33:08|1.7301
00:33:09|1.7301
00:33:10|1.7302
00:33:11|1.7302
00:33:12|1.7302
00:33:13|1.7302
00:33:14|1.7302
00:33:15|1.7302
00:33:16|1.7283
00:33:18|1.7282
00:33:18|1.7282
00:33:19|1.7282
00:33:20|1.7282
00:33:21|1.7282
00:33:22|1.7282
00:33:23|1.7282
00:33:24|1.7279
00:33:25|1.7261
00:33:26|1.7261
00:33:27|1.7261
00:33:28|1.7275
00:33:30|1.7274
00:33:30|1.7274
00:33:32|1.7274
00:33:32|1.7283
00:33:34|1.7283
00:33:34|1.7283
00:33:35|1.7283
00:33:37|1.7284
00:33:38|1.7284
00:33:39|1.7284
00:33:39|1.7284
00:33:41|1.7284
00:33:42|1.7284
00:33:43|1.7284
00:33:44|1.7284
00:33:44|1.7284
00:33:46|1.7267
00:33:47|1.7267
00:33:49|1.7271
00:33:50|1.7271
00:33:52|1.7268
00:33:52|1.7242
00:33:53|1.7241
00:33:54|1.7223
00:33:55|1.7207
00:33:57|1.7228
00:33:58|1.7216
00:33:59|1.7216
00:34:00|1.7216
00:34:01|1.7216
00:34:02|1.7236
00:34:03|1.7236
00:34:03|1.7236
00:34:05|1.7236
00:34:07|1.7236
00:34:07|1.7236
00:34:08|1.7197
00:34:10|1.7205
00:34:11|1.7205
00:34:12|1.7202
00:34:14|1.7193
00:34:15|1.7193
00:34:16|1.719
00:34:18|1.7185
00:34:18|1.7185
00:34:19|1.7174
00:34:20|1.7195
00:34:22|1.7195
00:34:22|1.7195
00:34:23|1.7195
00:34:24|1.7195
00:34:25|1.7205
00:34:26|1.7205
00:34:27|1.7205
00:34:28|1.7205
00:34:29|1.7234
00:34:30|1.7234
00:34:31|1.7234
00:34:32|1.7234
00:34:33|1.7234
00:34:34|1.7234
00:34:35|1.7234
00:34:36|1.7234
00:34:37|1.7234
00:34:38|1.7234
00:34:39|1.7234
00:34:40|1.717
00:34:41|1.717
00:34:42|1.7157
00:34:43|1.7172
00:34:44|1.7172
00:34:45|1.7149
00:34:46|1.7144
00:34:47|1.7134
00:34:49|1.7134
00:34:49|1.7147
00:34:51|1.7147
00:34:52|1.7147
00:34:53|1.7151
00:34:54|1.7151
00:34:55|1.7151
00:34:55|1.7151
00:34:57|1.7151
00:34:58|1.7151
00:34:59|1.7151
00:35:01|1.7151
00:35:01|1.7151
00:35:02|1.7146
00:35:03|1.7152
00:35:04|1.7146
00:35:05|1.7132
00:35:07|1.7132
00:35:08|1.7122
00:35:10|1.7116
00:35:10|1.7114
00:35:11|1.7107
00:35:13|1.7111
00:35:14|1.7123
00:35:15|1.7123
00:35:16|1.7104
00:35:17|1.7104
00:35:18|1.7104
00:35:20|1.7069
00:35:20|1.7069
00:35:21|1.7074
00:35:22|1.708
00:35:23|1.7085
00:35:24|1.7071
00:35:25|1.7071
00:35:26|1.7082
00:35:27|1.7061
00:35:28|1.7069
00:35:29|1.7072
00:35:30|1.7069
00:35:31|1.7082
00:35:32|1.7072
00:35:33|1.7072
00:35:34|1.7067
00:35:35|1.7061
00:35:36|1.7072
00:35:37|1.7072
00:35:38|1.7075
00:35:39|1.7075
00:35:40|1.7075
00:35:41|1.7075
00:35:42|1.7075
00:35:43|1.7102
00:35:44|1.7086
00:35:45|1.7049
00:35:46|1.7058
00:35:47|1.7069
00:35:48|1.7069
00:35:50|1.7069
00:35:52|1.7047
00:35:53|1.7049
00:35:54|1.7052
00:35:56|1.7036
00:35:56|1.7036
00:35:58|1.7048
00:35:59|1.7048
00:36:00|1.7048
00:36:00|1.7048
00:36:01|1.7048
00:36:03|1.7052
00:36:05|1.7052
00:36:05|1.7052
00:36:06|1.7035
00:36:07|1.7035
00:36:08|1.7035
00:36:09|1.7035
00:36:10|1.7035
00:36:11|1.7041
00:36:12|1.7041
00:36:13|1.7017
00:36:14|1.7028
00:36:16|1.7017
00:36:17|1.7017
00:36:18|1.7017
00:36:19|1.7017
00:36:20|1.7017
00:36:20|1.7015
00:36:22|1.7015
00:36:23|1.7014
00:36:24|1.7001
00:36:25|1.7001
00:36:26|1.7
00:36:27|1.7005
00:36:28|1.7005
00:36:29|1.6999
00:36:30|1.6999
00:36:31|1.6999
00:36:31|1.7004
00:36:32|1.7004
00:36:34|1.7004
00:36:35|1.7004
00:36:35|1.6996
00:36:37|1.6997
00:36:38|1.6997
00:36:39|1.6997
00:36:40|1.6997
00:36:40|1.6997
00:36:41|1.7013
00:36:42|1.7013
00:36:44|1.6987
00:36:45|1.6987
00:36:45|1.6972
00:36:47|1.698
00:36:48|1.698
00:36:49|1.698
00:36:49|1.698
00:36:52|1.698
00:36:53|1.6988
00:36:55|1.6988
00:36:55|1.6988
00:36:56|1.6981
00:36:58|1.6981
00:36:59|1.6981
00:37:00|1.698
00:37:01|1.698
00:37:03|1.698
00:37:03|1.6983
00:37:04|1.6983
00:37:05|1.6983
00:37:06|1.6983
00:37:08|1.6988
00:37:08|1.6988
00:37:10|1.6988
00:37:10|1.6988
00:37:12|1.6988
00:37:12|1.6988
00:37:14|1.6988
00:37:15|1.6988
00:37:16|1.6972
00:37:17|1.6972
00:37:17|1.6972
00:37:18|1.6952
00:37:19|1.6952
00:37:20|1.6952
00:37:22|1.6952
00:37:22|1.6952
00:37:24|1.695
00:37:24|1.6943
00:37:25|1.6943
00:37:26|1.6958
00:37:28|1.6958
00:37:29|1.6956
00:37:30|1.6956
00:37:31|1.6932
00:37:32|1.6945
00:37:32|1.6944
00:37:34|1.6924
00:37:34|1.6924
00:37:35|1.6934
00:37:36|1.694
00:37:37|1.6945
00:37:39|1.6945
00:37:39|1.6945
00:37:40|1.6945
00:37:42|1.6946
00:37:42|1.6946
00:37:44|1.6934
00:37:45|1.6929
00:37:46|1.6929
00:37:47|1.6932
00:37:48|1.69
00:37:49|1.6911
00:37:50|1.6909
00:37:52|1.6909
00:37:52|1.6924
00:37:53|1.6932
00:37:56|1.6941
00:37:56|1.6941
00:37:57|1.6941
00:37:58|1.6941
00:37:59|1.6928
00:38:00|1.6917
00:38:01|1.6917
00:38:02|1.6925
00:38:03|1.6926
00:38:04|1.6936
00:38:06|1.698
00:38:08|1.7007
00:38:08|1.7007
00:38:10|1.6987
00:38:11|1.6987
00:38:12|1.6987
00:38:13|1.6987
00:38:14|1.6987
00:38:15|1.6987
00:38:16|1.6987
00:38:17|1.6976
00:38:18|1.6992
00:38:19|1.6992
00:38:20|1.6992
00:38:21|1.6992
00:38:22|1.6992
00:38:23|1.6992
00:38:24|1.6992
00:38:25|1.6992
00:38:26|1.7005
00:38:27|1.7005
00:38:28|1.7005
00:38:29|1.7014
00:38:30|1.7014
00:38:31|1.7014
00:38:32|1.7014
00:38:33|1.7014
00:38:34|1.7014
00:38:35|1.6998
00:38:36|1.7018
00:38:37|1.7024
00:38:39|1.7024
00:38:40|1.7024
00:38:41|1.7024
00:38:41|1.7024
00:38:43|1.7024
00:38:43|1.7005
00:38:45|1.7005
00:38:45|1.6983
00:38:47|1.6983
00:38:48|1.6983
00:38:48|1.6983
00:38:49|1.6934
00:38:51|1.693
00:38:52|1.6928
00:38:53|1.6943
00:38:55|1.6928
00:38:56|1.6928
00:38:56|1.6925
00:38:58|1.6944
00:38:59|1.6944
00:39:01|1.6944
00:39:02|1.6944
00:39:03|1.6944
00:39:04|1.6944
00:39:05|1.6944
00:39:07|1.6944
00:39:08|1.6961
00:39:09|1.696
00:39:10|1.696
00:39:11|1.6917
00:39:12|1.6917
00:39:13|1.6901
00:39:14|1.6907
00:39:15|1.6907
00:39:16|1.6913
00:39:17|1.6913
00:39:18|1.6922
00:39:19|1.692
00:39:20|1.6923
00:39:21|1.692
00:39:22|1.6934
00:39:23|1.692
00:39:25|1.6929
00:39:25|1.6929
00:39:26|1.6929
00:39:28|1.6929
00:39:29|1.692
00:39:29|1.692
00:39:31|1.6937
00:39:32|1.6935
00:39:33|1.6935
00:39:34|1.6935
00:39:35|1.6922
00:39:36|1.692
00:39:37|1.6939
00:39:38|1.6939
00:39:39|1.6939
00:39:40|1.6939
00:39:41|1.694
00:39:42|1.694
00:39:43|1.6922
00:39:44|1.6926
00:39:45|1.6921
00:39:46|1.6932
00:39:47|1.6938
00:39:48|1.6939
00:39:49|1.6938
00:39:50|1.6938
00:39:51|1.6938
00:39:52|1.6934
00:39:53|1.6934
00:39:55|1.6932
00:39:56|1.6932
00:39:57|1.6932
00:39:58|1.6932
00:39:59|1.6932
00:40:00|1.6932
00:40:02|1.6938
00:40:03|1.6958
00:40:04|1.692
00:40:05|1.692
00:40:06|1.692
00:40:07|1.6921
00:40:08|1.6921
00:40:10|1.6921
00:40:11|1.6921
00:40:12|1.6921
00:40:13|1.6928
00:40:15|1.6943
00:40:15|1.6943
00:40:17|1.6943
00:40:18|1.6965
00:40:19|1.6972
00:40:20|1.6972
00:40:21|1.6972
00:40:22|1.6972
00:40:23|1.6972
00:40:24|1.6972
00:40:25|1.6956
00:40:25|1.6956
00:40:27|1.6956
00:40:28|1.6956
00:40:29|1.6956
00:40:30|1.6956
00:40:31|1.6956
00:40:32|1.6956
00:40:33|1.6956
00:40:33|1.6956
00:40:35|1.6972
00:40:36|1.6972
00:40:37|1.6946
00:40:37|1.6938
00:40:39|1.6944
00:40:40|1.6944
00:40:40|1.6964
00:40:42|1.6964
00:40:43|1.6964
00:40:44|1.6964
00:40:45|1.6964
00:40:46|1.6964
00:40:47|1.6964
00:40:47|1.6964
00:40:48|1.6964
00:40:50|1.6964
00:40:51|1.6987
00:40:51|1.6984
00:40:53|1.6983
00:40:54|1.6993
00:40:56|1.6993
00:40:56|1.6983
00:40:57|1.6993
00:40:59|1.6984
00:41:00|1.6984
00:41:02|1.6965
00:41:02|1.6965
00:41:04|1.6965
00:41:05|1.6965
00:41:07|1.698
00:41:07|1.6956
00:41:08|1.6963
00:41:10|1.7002
00:41:11|1.7028
00:41:12|1.7028
00:41:13|1.7028
00:41:14|1.7028
00:41:15|1.7028
00:41:16|1.7028
00:41:17|1.7028
00:41:18|1.7028
00:41:19|1.7028
00:41:19|1.7028
00:41:20|1.7009
00:41:21|1.7008
00:41:23|1.6995
00:41:23|1.6992
00:41:25|1.6962
00:41:25|1.6964
00:41:26|1.6964
00:41:28|1.6983
00:41:29|1.6999
00:41:30|1.6988
00:41:30|1.6978
00:41:32|1.7012
00:41:33|1.7012
00:41:34|1.7012
00:41:35|1.7012
00:41:36|1.7012
00:41:37|1.7012
00:41:37|1.7012
00:41:39|1.7012
00:41:40|1.7019
00:41:41|1.7019
00:41:41|1.6997
00:41:42|1.6997
00:41:44|1.6996
00:41:45|1.6996
00:41:46|1.6996
00:41:47|1.6996
00:41:47|1.6996
00:41:49|1.6996
00:41:49|1.6996
00:41:50|1.6996
00:41:52|1.6996
00:41:53|1.6996
00:41:54|1.6996
00:41:55|1.6996
00:41:56|1.6996
00:41:56|1.6996
00:41:59|1.6996
00:41:59|1.6996
00:42:01|1.6996
00:42:03|1.7024
00:42:04|1.7024
00:42:05|1.7031
00:42:07|1.7032
00:42:07|1.7032
00:42:08|1.7032
00:42:09|1.7032
00:42:10|1.7031
00:42:11|1.7032
00:42:12|1.7026
00:42:13|1.7026
00:42:14|1.7026
00:42:15|1.7015
00:42:16|1.7015
00:42:17|1.7015
00:42:18|1.7015
00:42:19|1.7015
00:42:20|1.7042
00:42:21|1.7042
00:42:22|1.7042
00:42:23|1.7042
00:42:24|1.7002
00:42:25|1.7007
00:42:26|1.7007
00:42:27|1.7022
00:42:28|1.7014
00:42:29|1.7014
00:42:30|1.7014
00:42:31|1.7014
00:42:32|1.7014
00:42:33|1.6992
00:42:34|1.6985
00:42:35|1.6985
00:42:36|1.6985
00:42:37|1.6984
00:42:38|1.6984
00:42:39|1.6984
00:42:40|1.6984
00:42:41|1.6984
00:42:42|1.6984
00:42:43|1.6984
00:42:44|1.6984
00:42:45|1.6984
00:42:46|1.6984
00:42:47|1.6984
00:42:48|1.6984
00:42:49|1.6984
00:42:50|1.6985
00:42:51|1.699
00:42:52|1.699
00:42:53|1.699
00:42:54|1.6985
00:42:55|1.6985
00:42:57|1.6985
00:42:58|1.6985
00:42:59|1.6985
00:43:01|1.6985
00:43:01|1.6985
00:43:02|1.6985
00:43:03|1.6985
00:43:04|1.6985
00:43:05|1.6985
00:43:07|1.6985
00:43:09|1.6985
00:43:09|1.6985
00:43:10|1.6972
00:43:12|1.6972
00:43:13|1.6972
00:43:14|1.6972
00:43:15|1.6972
00:43:17|1.6972
00:43:17|1.6972
00:43:18|1.6972
00:43:19|1.6972
00:43:20|1.6972
00:43:21|1.6972
00:43:23|1.6972
00:43:24|1.6984
00:43:25|1.6984
00:43:26|1.6984
00:43:27|1.6984
00:43:27|1.6984
00:43:29|1.6984
00:43:29|1.6984
00:43:31|1.6984
00:43:32|1.6984
00:43:33|1.6984
00:43:34|1.6984
00:43:34|1.6984
00:43:36|1.6984
00:43:36|1.6984
00:43:37|1.6984
00:43:39|1.6984
00:43:41|1.6984
00:43:41|1.6984
00:43:42|1.6984
00:43:43|1.6984
00:43:44|1.6984
00:43:45|1.6984
00:43:46|1.6984
00:43:47|1.6984
00:43:48|1.6984
00:43:49|1.6984
00:43:50|1.6984
00:43:51|1.6984
00:43:52|1.6996
00:43:53|1.7016
00:43:54|1.7005
00:43:55|1.7005
00:43:56|1.7015
00:43:58|1.7015
00:43:58|1.7015
00:44:00|1.7015
00:44:01|1.7015
00:44:03|1.7015
00:44:03|1.7015
00:44:04|1.7007
00:44:05|1.7007
00:44:06|1.7007
00:44:07|1.7007
00:44:09|1.7007
00:44:09|1.7007
00:44:10|1.7007
00:44:11|1.7007
00:44:12|1.7007
00:44:14|1.7007
00:44:14|1.7007
00:44:16|1.7007
00:44:17|1.7007
00:44:18|1.7004
00:44:19|1.6995
00:44:20|1.6995
00:44:20|1.6995
00:44:22|1.6995
00:44:24|1.6955
00:44:24|1.6945
00:44:25|1.6945
00:44:26|1.6945
00:44:27|1.6966
00:44:28|1.6966
00:44:29|1.6966
00:44:30|1.6945
00:44:31|1.6945
00:44:32|1.6945
00:44:33|1.6945
00:44:34|1.6945
00:44:36|1.6945
00:44:38|1.6947
00:44:38|1.6947
00:44:39|1.6947
00:44:40|1.6957
00:44:41|1.6957
00:44:42|1.6957
00:44:43|1.6957
00:44:44|1.6957
00:44:46|1.6957
00:44:46|1.6957
00:44:48|1.6957
00:44:49|1.6957
00:44:50|1.6947
00:44:50|1.6947
00:44:51|1.6947
00:44:53|1.6947
00:44:53|1.6947
00:44:55|1.6947
00:44:56|1.6947
00:44:57|1.6947
00:44:57|1.6947
00:45:00|1.6929
00:45:00|1.6929
00:45:01|1.6929
00:45:03|1.6948
00:45:04|1.6915
00:45:06|1.692
00:45:07|1.6937
00:45:08|1.6937
00:45:09|1.6937
00:45:11|1.6964
00:45:11|1.6964
00:45:12|1.6964
00:45:14|1.6977
00:45:15|1.6977
00:45:17|1.7009
00:45:17|1.7009
00:45:18|1.7008
00:45:19|1.7008
00:45:20|1.6996
00:45:21|1.6993
00:45:22|1.6993
00:45:23|1.6993
00:45:24|1.6993
00:45:25|1.6993
00:45:26|1.6993
00:45:27|1.6965
00:45:28|1.6959
00:45:29|1.6959
00:45:30|1.6959
00:45:31|1.6959
00:45:33|1.6953
00:45:33|1.6953
00:45:34|1.6953
00:45:36|1.6953
00:45:37|1.6953
00:45:38|1.694
00:45:38|1.694
00:45:40|1.694
00:45:41|1.694
00:45:42|1.6935
00:45:43|1.6935
00:45:44|1.6935
00:45:45|1.6935
00:45:46|1.6965
00:45:47|1.6959
00:45:48|1.6959
00:45:49|1.6959
00:45:50|1.6959
00:45:51|1.6969
00:45:52|1.6969
00:45:53|1.6969
00:45:54|1.6969
00:45:55|1.6969
00:45:56|1.6969
00:45:57|1.6963
00:45:59|1.695
00:46:00|1.695
00:46:02|1.695
00:46:03|1.6954
00:46:04|1.6958
00:46:06|1.6982
00:46:06|1.6982
00:46:07|1.6995
00:46:08|1.6995
00:46:09|1.6995
00:46:10|1.6996
00:46:11|1.6996
00:46:12|1.6996
00:46:13|1.6983
00:46:14|1.6983
00:46:15|1.6983
00:46:16|1.6983
00:46:17|1.6983
00:46:18|1.6983
00:46:19|1.6983
00:46:20|1.6983
00:46:21|1.6991
00:46:22|1.6991
00:46:23|1.6972
00:46:24|1.6972
00:46:25|1.6972
00:46:26|1.6972
00:46:27|1.6972
00:46:28|1.6972
00:46:29|1.6972
00:46:31|1.6972
00:46:32|1.6972
00:46:32|1.6972
00:46:33|1.6972
00:46:35|1.6972
00:46:36|1.6972
00:46:37|1.6966
00:46:38|1.6966
00:46:38|1.6966
00:46:40|1.6966
00:46:40|1.6966
00:46:42|1.6975
00:46:42|1.6975
00:46:44|1.697
00:46:45|1.697
00:46:46|1.697
00:46:46|1.6971
00:46:47|1.6971
00:46:49|1.6971
00:46:50|1.6971
00:46:51|1.6955
00:46:52|1.6955
00:46:52|1.6955
00:46:53|1.6955
00:46:55|1.6955
00:46:55|1.6944
00:46:57|1.6948
00:46:57|1.6948
00:46:58|1.6948
00:47:00|1.6948
00:47:01|1.6948
00:47:03|1.6955
00:47:04|1.6955
00:47:05|1.6955
00:47:05|1.6955
00:47:08|1.6955
00:47:09|1.6955
00:47:09|1.6948
00:47:10|1.6948
00:47:12|1.6956
00:47:13|1.6956
00:47:14|1.6996
00:47:14|1.6996
00:47:16|1.6996
00:47:18|1.6965
00:47:18|1.6965
00:47:19|1.697
00:47:20|1.697
00:47:21|1.697
00:47:22|1.697
00:47:23|1.697
00:47:24|1.697
00:47:25|1.697
00:47:26|1.697
00:47:27|1.697
00:47:28|1.697
00:47:29|1.697
00:47:30|1.697
00:47:31|1.6952
00:47:32|1.6952
00:47:33|1.6952
00:47:34|1.692
00:47:35|1.6921
00:47:36|1.6921
00:47:37|1.6921
00:47:38|1.6921
00:47:39|1.6874
00:47:40|1.689
00:47:41|1.686
00:47:42|1.6883
00:47:43|1.6908
00:47:44|1.6908
00:47:45|1.6918
00:47:46|1.692
00:47:47|1.6908
00:47:48|1.6908
00:47:49|1.6908
00:47:50|1.6908
00:47:51|1.6908
00:47:52|1.6897
00:47:53|1.6897
00:47:54|1.6894
00:47:55|1.6894
00:47:56|1.6894
00:47:57|1.6903
00:47:58|1.6903
00:47:59|1.6903
00:48:00|1.6903
00:48:01|1.6903
00:48:03|1.6883
00:48:05|1.6879
00:48:05|1.6879
00:48:06|1.6827
00:48:07|1.6844
00:48:08|1.6822
00:48:10|1.6829
00:48:11|1.6834
00:48:12|1.685
00:48:13|1.6856
00:48:14|1.6872
00:48:16|1.6872
00:48:17|1.6886
00:48:18|1.6886
00:48:19|1.6899
00:48:19|1.6899
00:48:21|1.69
00:48:22|1.69
00:48:23|1.69
00:48:24|1.69
00:48:25|1.69
00:48:26|1.69
00:48:27|1.69
00:48:28|1.69
00:48:29|1.69
00:48:30|1.6893
00:48:31|1.6893
00:48:32|1.6893
00:48:33|1.6893
00:48:34|1.6893
00:48:35|1.6893
00:48:36|1.6893
00:48:37|1.6893
00:48:38|1.6893
00:48:39|1.6892
00:48:40|1.6892
00:48:41|1.6883
00:48:42|1.6863
00:48:43|1.6863
00:48:44|1.6863
00:48:45|1.6863
00:48:46|1.6863
00:48:47|1.6863
00:48:48|1.6852
00:48:49|1.6852
00:48:50|1.6852
00:48:51|1.6852
00:48:52|1.6852
00:48:53|1.6857
00:48:54|1.6857
00:48:55|1.6857
00:48:56|1.684
00:48:57|1.6858
00:48:58|1.6858
00:48:59|1.6858
00:49:00|1.6858
00:49:01|1.6858
00:49:03|1.6858
00:49:04|1.6858
00:49:06|1.6858
00:49:07|1.6858
00:49:08|1.6858
00:49:11|1.6858
00:49:11|1.6863
00:49:12|1.6863
00:49:13|1.6863
00:49:14|1.6858
00:49:15|1.6858
00:49:16|1.6858
00:49:17|1.6858
00:49:18|1.6858
00:49:19|1.6858
00:49:20|1.6876
00:49:21|1.6876
00:49:22|1.6883
00:49:23|1.6883
00:49:24|1.6883
00:49:25|1.6883
00:49:27|1.6883
00:49:28|1.6883
00:49:29|1.6883
00:49:30|1.6869
00:49:30|1.6867
00:49:32|1.6867
00:49:34|1.6867
00:49:34|1.6867
00:49:35|1.6869
00:49:36|1.6869
00:49:37|1.6869
00:49:38|1.6869
00:49:39|1.6888
00:49:40|1.6898
00:49:41|1.6923
00:49:42|1.6923
00:49:43|1.6923
00:49:44|1.6923
00:49:45|1.6923
00:49:46|1.6913
00:49:47|1.6913
00:49:48|1.6885
00:49:49|1.6878
00:49:50|1.6878
00:49:51|1.6878
00:49:52|1.687
00:49:53|1.687
00:49:54|1.687
00:49:55|1.687
00:49:56|1.687
00:49:57|1.687
00:49:58|1.687
00:49:59|1.687
00:50:00|1.6875
00:50:01|1.6875
00:50:02|1.6875
00:50:04|1.6875
00:50:06|1.6875
00:50:06|1.6875
00:50:08|1.6875
00:50:10|1.6875
00:50:11|1.6907
00:50:13|1.6908
00:50:13|1.6908
00:50:14|1.6908
00:50:15|1.6908
00:50:16|1.6908
00:50:17|1.6922
00:50:18|1.6931
00:50:19|1.6916
00:50:20|1.6916
00:50:21|1.6916
00:50:23|1.6915
00:50:24|1.6915
00:50:25|1.6915
00:50:26|1.6916
00:50:27|1.6916
00:50:28|1.6919
00:50:29|1.6919
00:50:30|1.6884
00:50:31|1.6884
00:50:32|1.6884
00:50:33|1.6881
00:50:34|1.6881
00:50:35|1.6881
00:50:36|1.6881
00:50:37|1.6881
00:50:38|1.6881
00:50:39|1.686
00:50:40|1.6869
00:50:41|1.6869
00:50:42|1.6869
00:50:43|1.6872
00:50:44|1.6872
00:50:46|1.6881
00:50:46|1.6881
00:50:47|1.6881
00:50:48|1.6898
00:50:49|1.69
00:50:50|1.69
00:50:52|1.69
00:50:52|1.69
00:50:53|1.6886
00:50:54|1.6886
00:50:55|1.6886
00:50:57|1.6886
00:50:58|1.6886
00:50:59|1.6886
00:51:00|1.6886
00:51:01|1.6864
00:51:02|1.6844
00:51:03|1.6844
00:51:04|1.6864
00:51:06|1.6845
00:51:07|1.6845
00:51:09|1.6845
00:51:10|1.6845
00:51:11|1.6845
00:51:12|1.6845
00:51:12|1.6845
00:51:14|1.6845
00:51:15|1.6845
00:51:16|1.6841
00:51:17|1.6841
00:51:17|1.6841
00:51:19|1.6845
00:51:21|1.6831
00:51:21|1.6831
00:51:22|1.6831
00:51:23|1.6831
00:51:25|1.6845
00:51:26|1.6845
00:51:27|1.6838
00:51:28|1.6838
00:51:30|1.6838
00:51:31|1.6838
00:51:32|1.6838
00:51:33|1.6838
00:51:34|1.6838
00:51:35|1.6838
00:51:36|1.6838
00:51:37|1.6838
00:51:38|1.685
00:51:39|1.6838
00:51:40|1.6855
00:51:41|1.6841
00:51:42|1.6841
00:51:43|1.6841
00:51:44|1.6841
00:51:45|1.6841
00:51:46|1.6861
00:51:47|1.6857
00:51:48|1.6857
00:51:49|1.6857
00:51:50|1.6857
00:51:51|1.6857
00:51:52|1.6891
00:51:53|1.6891
00:51:54|1.6891
00:51:55|1.6891
00:51:56|1.6894
00:51:57|1.6882
00:51:58|1.6882
00:51:59|1.6882
00:52:00|1.6882
00:52:01|1.6882
00:52:02|1.6878
00:52:03|1.6878
00:52:04|1.6878
00:52:05|1.6878
00:52:07|1.6876
00:52:08|1.6876
00:52:09|1.6876
00:52:10|1.6876
00:52:12|1.686
00:52:13|1.686
00:52:15|1.686
00:52:16|1.6879
00:52:17|1.6879
00:52:17|1.6879
00:52:19|1.6891
00:52:21|1.6891
00:52:22|1.6891
00:52:22|1.6891
00:52:24|1.6891
00:52:24|1.6871
00:52:25|1.6851
00:52:27|1.6851
00:52:28|1.6868
00:52:28|1.687
00:52:29|1.687
00:52:30|1.687
00:52:32|1.6873
00:52:32|1.6898
00:52:34|1.6902
00:52:35|1.6902
00:52:36|1.6902
00:52:37|1.6902
00:52:38|1.6902
00:52:40|1.6902
00:52:41|1.6902
00:52:41|1.6902
00:52:42|1.6902
00:52:44|1.6902
00:52:44|1.6902
00:52:45|1.6902
00:52:47|1.6902
00:52:47|1.6902
00:52:49|1.6902
00:52:49|1.6902
00:52:51|1.6883
00:52:52|1.6883
00:52:53|1.6896
00:52:54|1.6896
00:52:55|1.6896
00:52:56|1.6896
00:52:57|1.6896
00:52:58|1.6896
00:52:59|1.6896
00:53:00|1.6896
00:53:01|1.6878
00:53:02|1.6878
00:53:03|1.6878
00:53:04|1.6878
00:53:06|1.69
00:53:07|1.6898
00:53:09|1.6898
00:53:10|1.6898
00:53:12|1.6898
00:53:13|1.6898
00:53:13|1.6898
00:53:15|1.6891
00:53:16|1.6897
00:53:17|1.6897
00:53:18|1.6897
00:53:20|1.6897
00:53:21|1.6897
00:53:22|1.6897
00:53:23|1.6897
00:53:24|1.6897
00:53:25|1.6895
00:53:26|1.6895
00:53:27|1.6895
00:53:28|1.6895
00:53:29|1.6895
00:53:30|1.6895
00:53:31|1.6895
00:53:32|1.6895
00:53:33|1.6895
00:53:34|1.6885
00:53:35|1.6885
00:53:36|1.69
00:53:37|1.69
00:53:38|1.69
00:53:39|1.69
00:53:40|1.69
00:53:41|1.6893
00:53:42|1.6893
00:53:43|1.6893
00:53:44|1.6893
00:53:45|1.6893
00:53:46|1.6893
00:53:47|1.6893
00:53:48|1.6893
00:53:49|1.6882
00:53:50|1.6882
00:53:51|1.6882
00:53:52|1.6882
00:53:53|1.6882
00:53:54|1.6882
00:53:55|1.6882
00:53:56|1.6882
00:53:57|1.6882
00:53:58|1.6882
00:53:59|1.6882
00:54:00|1.6882
00:54:01|1.6882
00:54:02|1.6882
00:54:03|1.6928
00:54:04|1.6928
00:54:06|1.6928
00:54:07|1.6928
00:54:08|1.6928
00:54:10|1.6928
00:54:11|1.6938
00:54:12|1.6938
00:54:14|1.6938
00:54:15|1.6938
00:54:16|1.696
00:54:17|1.6938
00:54:19|1.6938
00:54:19|1.6938
00:54:21|1.6938
00:54:22|1.6938
00:54:23|1.6938
00:54:24|1.6938
00:54:25|1.6938
00:54:26|1.6938
00:54:27|1.6938
00:54:28|1.6938
00:54:29|1.69
00:54:30|1.69
00:54:31|1.69
00:54:32|1.69
00:54:33|1.69
00:54:34|1.69
00:54:36|1.6905
00:54:36|1.6905
00:54:38|1.6907
00:54:39|1.6907
00:54:39|1.6907
00:54:40|1.6916
00:54:41|1.6916
00:54:42|1.6916
00:54:44|1.6916
00:54:44|1.6915
00:54:45|1.6915
00:54:46|1.6904
00:54:47|1.6897
00:54:48|1.6897
00:54:49|1.6897
00:54:50|1.6897
00:54:52|1.6897
00:54:53|1.6897
00:54:53|1.6897
00:54:54|1.6909
00:54:56|1.6909
00:54:56|1.6909
00:54:58|1.6909
00:54:58|1.6909
00:54:59|1.6915
00:55:01|1.6915
00:55:02|1.6915
00:55:03|1.6915
00:55:04|1.6915
00:55:04|1.6922
00:55:05|1.6922
00:55:06|1.6922
00:55:07|1.6917
00:55:09|1.6917
00:55:11|1.6913
00:55:12|1.6913
00:55:13|1.6913
00:55:15|1.6912
00:55:16|1.6912
00:55:17|1.6912
00:55:17|1.6912
00:55:19|1.6897
00:55:20|1.6889
00:55:22|1.6889
00:55:23|1.6889
00:55:24|1.6889
00:55:24|1.6889
00:55:26|1.6889
00:55:26|1.6889
00:55:28|1.6889
00:55:29|1.6889
00:55:30|1.6889
00:55:31|1.6889
00:55:32|1.6895
00:55:33|1.6895
00:55:34|1.6895
00:55:35|1.6895
00:55:36|1.6895
00:55:37|1.6895
00:55:39|1.6868
00:55:40|1.6868
00:55:41|1.6868
00:55:41|1.6868
00:55:43|1.6868
00:55:43|1.6868
00:55:44|1.6867
00:55:45|1.6867
00:55:46|1.6867
00:55:48|1.6867
00:55:48|1.6867
00:55:49|1.6867
00:55:50|1.6867
00:55:52|1.6867
00:55:52|1.6867
00:55:54|1.6878
00:55:54|1.6883
00:55:56|1.6883
00:55:56|1.6883
00:55:57|1.6883
00:55:58|1.6883
00:55:59|1.6883
00:56:00|1.6909
00:56:01|1.6914
00:56:02|1.6914
00:56:04|1.6913
00:56:05|1.6913
00:56:06|1.6913
00:56:06|1.6913
00:56:08|1.6902
00:56:08|1.6902
00:56:09|1.6902
00:56:11|1.6902
00:56:12|1.6912
00:56:13|1.6912
00:56:14|1.6883
00:56:15|1.6883
00:56:17|1.6883
00:56:18|1.6883
00:56:19|1.6883
00:56:19|1.6883
00:56:21|1.6883
00:56:22|1.6883
00:56:23|1.6883
00:56:24|1.6899
00:56:25|1.6905
00:56:27|1.6905
00:56:27|1.6905
00:56:29|1.6905
00:56:29|1.6905
00:56:31|1.6905
00:56:31|1.6905
00:56:32|1.6905
00:56:34|1.6905
00:56:34|1.6905
00:56:36|1.6905
00:56:36|1.6905
00:56:37|1.6905
00:56:39|1.6905
00:56:40|1.6905
00:56:40|1.6905
00:56:41|1.6905
00:56:43|1.6905
00:56:44|1.6905
00:56:44|1.6905
00:56:45|1.6905
00:56:46|1.6912
00:56:48|1.6912
00:56:49|1.6912
00:56:50|1.6912
00:56:52|1.6912
00:56:52|1.6912
00:56:54|1.6912
00:56:54|1.6921
00:56:55|1.694
00:56:56|1.694
00:56:57|1.694
00:56:58|1.694
00:57:00|1.694
00:57:00|1.694
00:57:02|1.6944
00:57:02|1.6944
00:57:03|1.6944
00:57:04|1.6944
00:57:06|1.6944
00:57:07|1.6944
00:57:07|1.6929
00:57:09|1.6929
00:57:10|1.6929
00:57:11|1.6929
00:57:12|1.6929
00:57:14|1.6929
00:57:15|1.6936
00:57:16|1.6936
00:57:17|1.6936
00:57:19|1.6936
00:57:20|1.6936
00:57:21|1.6936
00:57:21|1.6936
00:57:23|1.6937
00:57:23|1.6937
00:57:24|1.6937
00:57:25|1.6937
00:57:26|1.6937
00:57:28|1.6929
00:57:29|1.693
00:57:30|1.693
00:57:31|1.693
00:57:32|1.693
00:57:33|1.693
00:57:34|1.693
00:57:35|1.693
00:57:36|1.6884
00:57:37|1.6884
00:57:38|1.6872
00:57:39|1.6872
00:57:40|1.6872
00:57:42|1.6872
00:57:43|1.6892
00:57:43|1.6892
00:57:45|1.6892
00:57:45|1.6892
00:57:46|1.6892
00:57:47|1.6892
00:57:48|1.6892
00:57:50|1.6892
00:57:51|1.6892
00:57:52|1.6892
00:57:52|1.6892
00:57:54|1.692
00:57:54|1.692
00:57:56|1.692
00:57:56|1.692
00:57:57|1.692
00:57:59|1.692
00:57:59|1.692
00:58:00|1.692
00:58:01|1.692
00:58:03|1.692
00:58:03|1.692
00:58:05|1.6908
00:58:05|1.6899
00:58:07|1.6899
00:58:08|1.6899
00:58:10|1.6899
00:58:11|1.6899
00:58:11|1.6899
00:58:13|1.6899
00:58:15|1.69
00:58:15|1.69
00:58:16|1.6913
00:58:18|1.6913
00:58:19|1.6913
00:58:20|1.6909
00:58:21|1.6909
00:58:22|1.6909
00:58:23|1.6909
00:58:25|1.6909
00:58:25|1.6909
00:58:26|1.6909
00:58:27|1.6909
00:58:28|1.6909
00:58:29|1.6909
00:58:30|1.6909
00:58:31|1.6909
00:58:32|1.6909
00:58:33|1.6909
00:58:34|1.6909
00:58:35|1.6909
00:58:36|1.6909
00:58:37|1.6909
00:58:38|1.6909
00:58:39|1.6909
00:58:40|1.6909
00:58:41|1.6909
00:58:42|1.6909
00:58:43|1.6909
00:58:44|1.6909
00:58:45|1.6909
00:58:46|1.6909
00:58:48|1.6909
00:58:49|1.6909
00:58:49|1.6909
00:58:51|1.6909
00:58:52|1.6909
00:58:52|1.6909
00:58:54|1.6909
00:58:56|1.6919
00:58:56|1.6919
00:58:57|1.6919
00:58:58|1.6919
00:58:59|1.6919
00:59:00|1.6919
00:59:01|1.6919
00:59:02|1.6919
00:59:03|1.6919
00:59:04|1.6919
00:59:05|1.6919
00:59:06|1.6919
00:59:07|1.6919
00:59:08|1.6919
00:59:09|1.6919
00:59:10|1.6959
00:59:11|1.6951
00:59:13|1.6951
00:59:13|1.6953
00:59:16|1.6953
00:59:17|1.6953
00:59:19|1.6953
00:59:20|1.695
00:59:21|1.695
00:59:23|1.695
00:59:23|1.695
00:59:24|1.695
00:59:25|1.695
00:59:26|1.6949
00:59:27|1.6916
00:59:29|1.6931
00:59:30|1.6931
00:59:31|1.6931
00:59:31|1.6931
00:59:33|1.6931
00:59:34|1.6931
00:59:35|1.6931
00:59:36|1.6931
00:59:36|1.6931
00:59:37|1.6931
00:59:38|1.6931
00:59:39|1.6931
00:59:41|1.6938
00:59:42|1.6938
00:59:43|1.6938
00:59:44|1.697
00:59:44|1.6969
00:59:45|1.6969
00:59:47|1.6969
00:59:48|1.6969
00:59:49|1.6969
00:59:49|1.6953
00:59:51|1.6953
00:59:52|1.6953
00:59:53|1.6961
00:59:53|1.6961
00:59:55|1.6961
00:59:55|1.6961
00:59:57|1.6961
00:59:58|1.6961
00:59:59|1.6961
01:00:00|1.6947
01:00:01|1.6947
01:00:01|1.6947
01:00:03|1.6947
01:00:04|1.6947
01:00:05|1.6956
01:00:06|1.6956
01:00:07|1.6969
01:00:09|1.6993
01:00:09|1.6997
01:00:10|1.6997
01:00:12|1.6988
01:00:13|1.6988
01:00:15|1.6989
01:00:16|1.699
01:00:17|1.6996
01:00:19|1.6988
01:00:20|1.7009
01:00:21|1.7006
01:00:23|1.7006
01:00:23|1.7006
01:00:24|1.7005
01:00:25|1.7005
01:00:27|1.7005
01:00:28|1.6989
01:00:28|1.7004
01:00:31|1.7003
01:00:31|1.7003
01:00:33|1.7005
01:00:33|1.7005
01:00:35|1.7005
01:00:36|1.7006
01:00:37|1.7008
01:00:38|1.7008
01:00:38|1.7008
01:00:40|1.7004
01:00:41|1.7004
01:00:42|1.6944
01:00:43|1.6944
01:00:43|1.6944
01:00:44|1.6944
01:00:46|1.6951
01:00:47|1.6948
01:00:48|1.6943
01:00:49|1.6954
01:00:49|1.6954
01:00:51|1.6954
01:00:52|1.6954
01:00:53|1.6947
01:00:53|1.6929
01:00:54|1.6929
01:00:56|1.6929
01:00:57|1.6921
01:00:58|1.6932
01:00:59|1.6935
01:01:00|1.6935
01:01:01|1.6926
01:01:01|1.6954
01:01:03|1.6954
01:01:04|1.6954
01:01:05|1.6974
01:01:06|1.698
01:01:07|1.6976
01:01:08|1.6976
01:01:09|1.7
01:01:11|1.7015
01:01:11|1.7031
01:01:12|1.7035
01:01:13|1.704
01:01:15|1.7051
01:01:17|1.7024
01:01:17|1.7023
01:01:18|1.7023
01:01:19|1.7023
01:01:20|1.702
01:01:22|1.702
01:01:25|1.702
01:01:25|1.702
01:01:26|1.702
01:01:27|1.702
01:01:28|1.702
01:01:29|1.702
01:01:30|1.702
01:01:31|1.702
01:01:32|1.702
01:01:33|1.702
01:01:35|1.702
01:01:36|1.702
01:01:38|1.702
01:01:38|1.702
01:01:40|1.702
01:01:40|1.7033
01:01:41|1.7033
01:01:42|1.7033
01:01:44|1.7033
01:01:45|1.7033
01:01:46|1.702
01:01:46|1.7021
01:01:47|1.7021
01:01:49|1.7021
01:01:50|1.7021
01:01:51|1.7032
01:01:52|1.7032
01:01:53|1.7032
01:01:54|1.7032
01:01:55|1.7032
01:01:56|1.7032
01:01:57|1.7032
01:01:58|1.7038
01:01:59|1.7038
01:02:00|1.7038
01:02:01|1.7032
01:02:02|1.7032
01:02:03|1.7032
01:02:04|1.7032
01:02:06|1.7032
01:02:07|1.7047
01:02:08|1.7032
01:02:09|1.7049
01:02:10|1.7049
01:02:11|1.7034
01:02:12|1.7034
01:02:13|1.7036
01:02:14|1.7036
01:02:15|1.7036
01:02:16|1.7038
01:02:17|1.7038
01:02:18|1.7038
01:02:20|1.7036
01:02:20|1.7036
01:02:21|1.7036
01:02:22|1.705
01:02:23|1.7049
01:02:24|1.7057
01:02:25|1.7057
01:02:26|1.7047
01:02:28|1.7064
01:02:29|1.7047
01:02:30|1.7049
01:02:32|1.7057
01:02:32|1.702
01:02:33|1.702
01:02:34|1.7028
01:02:35|1.7039
01:02:36|1.7046
01:02:38|1.705
01:02:39|1.705
01:02:40|1.705
01:02:42|1.7059
01:02:42|1.7059
01:02:43|1.7059
01:02:44|1.7041
01:02:45|1.7028
01:02:46|1.7028
01:02:47|1.7028
01:02:48|1.7028
01:02:49|1.7028
01:02:50|1.7028
01:02:51|1.7028
01:02:52|1.7028
01:02:53|1.7028
01:02:55|1.7054
01:02:56|1.7054
01:02:58|1.7059
01:02:58|1.7059
01:02:59|1.7053
01:03:00|1.7053
01:03:01|1.7055
01:03:02|1.7055
01:03:03|1.7055
01:03:04|1.7059
01:03:05|1.7059
01:03:06|1.7068
01:03:07|1.7068
01:03:08|1.7068
01:03:09|1.7068
01:03:11|1.7102
01:03:12|1.7098
01:03:13|1.7087
01:03:13|1.7088
01:03:15|1.7086
01:03:16|1.7084
01:03:17|1.7087
01:03:19|1.7069
01:03:20|1.707
01:03:20|1.707
01:03:22|1.707
01:03:24|1.707
01:03:24|1.707
01:03:25|1.707
01:03:26|1.707
01:03:27|1.707
01:03:28|1.707
01:03:29|1.707
01:03:30|1.707
01:03:31|1.707
01:03:32|1.707
01:03:34|1.7081
01:03:34|1.7081
01:03:36|1.7111
01:03:36|1.7111
01:03:39|1.71
01:03:39|1.71
01:03:40|1.7084
01:03:41|1.71
01:03:43|1.7102
01:03:43|1.7102
01:03:44|1.7102
01:03:46|1.7094
01:03:46|1.7106
01:03:48|1.7114
01:03:49|1.7114
01:03:50|1.7127
01:03:51|1.7137
01:03:52|1.7172
01:03:53|1.7145
01:03:54|1.7162
01:03:54|1.7162
01:03:55|1.7187
01:03:57|1.7104
01:03:59|1.7105
01:03:59|1.7112
01:04:00|1.7145
01:04:01|1.7147
01:04:02|1.7149
01:04:03|1.7152
01:04:04|1.7148
01:04:05|1.7165
01:04:06|1.7166
01:04:07|1.7155
01:04:08|1.7153
01:04:09|1.7151
01:04:11|1.7151
01:04:12|1.7151
01:04:12|1.7128
01:04:14|1.7114
01:04:15|1.7114
01:04:17|1.7103
01:04:18|1.7103
01:04:18|1.7103
01:04:21|1.7103
01:04:21|1.7103
01:04:23|1.7103
01:04:25|1.7103
01:04:25|1.7103
01:04:27|1.7106
01:04:28|1.7106
01:04:29|1.7106
01:04:31|1.7106
01:04:31|1.7106
01:04:32|1.7106
01:04:33|1.7106
01:04:34|1.7106
01:04:35|1.7106
01:04:36|1.7108
01:04:37|1.7108
01:04:38|1.7113
01:04:39|1.7125
01:04:40|1.7127
01:04:41|1.7127
01:04:42|1.7127
01:04:43|1.7127
01:04:45|1.7127
01:04:46|1.7114
01:04:47|1.7125
01:04:48|1.7125
01:04:49|1.7125
01:04:50|1.7125
01:04:50|1.7125
01:04:52|1.7125
01:04:52|1.7125
01:04:54|1.7125
01:04:55|1.7125
01:04:56|1.7102
01:04:57|1.7083
01:04:58|1.7101
01:04:59|1.7101
01:05:00|1.7101
01:05:00|1.7101
01:05:02|1.7101
01:05:03|1.7098
01:05:03|1.7098
01:05:05|1.7098
01:05:06|1.7098
01:05:07|1.7094
01:05:08|1.7094
01:05:09|1.7103
01:05:09|1.7102
01:05:11|1.7101
01:05:12|1.7101
01:05:13|1.7105
01:05:14|1.7105
01:05:15|1.7105
01:05:16|1.7105
01:05:17|1.7105
01:05:18|1.7092
01:05:20|1.7097
01:05:20|1.7097
01:05:21|1.7097
01:05:22|1.7097
01:05:23|1.7107
01:05:24|1.7107
01:05:25|1.7107
01:05:26|1.7107
01:05:27|1.7107
01:05:29|1.7107
01:05:31|1.7107
01:05:31|1.7107
01:05:32|1.7107
01:05:33|1.7107
01:05:34|1.7107
01:05:35|1.7109
01:05:36|1.7109
01:05:37|1.7108
01:05:38|1.711
01:05:39|1.7102
01:05:40|1.7102
01:05:41|1.7102
01:05:42|1.7097
01:05:43|1.7097
01:05:44|1.7104
01:05:45|1.7104
01:05:46|1.7104
01:05:47|1.7104
01:05:48|1.7104
01:05:49|1.7104
01:05:50|1.7106
01:05:51|1.7106
01:05:52|1.7106
01:05:53|1.7106
01:05:54|1.7106
01:05:55|1.7106
01:05:56|1.7106
01:05:57|1.7106
01:05:58|1.7106
01:05:59|1.7106
01:06:00|1.7106
01:06:02|1.7106
01:06:03|1.7099
01:06:04|1.7099
01:06:06|1.7099
01:06:06|1.7099
01:06:07|1.7099
01:06:08|1.7099
01:06:09|1.7099
01:06:10|1.7099
01:06:11|1.7099
01:06:12|1.7089
01:06:13|1.7083
01:06:14|1.7083
01:06:15|1.7083
01:06:16|1.7083
01:06:17|1.7083
01:06:18|1.7083
01:06:20|1.7083
01:06:22|1.7083
01:06:22|1.7083
01:06:23|1.7079
01:06:25|1.7084
01:06:25|1.7084
01:06:28|1.7084
01:06:28|1.7084
01:06:29|1.7084
01:06:30|1.7084
01:06:31|1.7084
01:06:32|1.7084
01:06:33|1.7084
01:06:34|1.7084
01:06:36|1.7083
01:06:37|1.7083
01:06:38|1.7083
01:06:39|1.7083
01:06:40|1.7083
01:06:41|1.7083
01:06:42|1.7083
01:06:43|1.7083
01:06:44|1.7083
01:06:45|1.7114
01:06:46|1.7114
01:06:47|1.7114
01:06:48|1.7114
01:06:48|1.7114
01:06:49|1.7114
01:06:51|1.7103
01:06:51|1.7106
01:06:53|1.7106
01:06:54|1.7106
01:06:54|1.7106
01:06:55|1.7106
01:06:57|1.7106
01:06:58|1.7106
01:06:59|1.7106
01:07:00|1.7106
01:07:01|1.7106
01:07:02|1.7106
01:07:02|1.7106
01:07:04|1.7106
01:07:04|1.7106
01:07:06|1.7106
01:07:07|1.7106
01:07:08|1.7106
01:07:08|1.7097
01:07:09|1.7106
01:07:11|1.7106
01:07:12|1.7106
01:07:13|1.7106
01:07:14|1.7106
01:07:14|1.7106
01:07:16|1.7106
01:07:17|1.7103
01:07:18|1.7106
01:07:18|1.7106
01:07:20|1.7106
01:07:22|1.7106
01:07:23|1.7105
01:07:23|1.7105
01:07:25|1.7105
01:07:26|1.7105
01:07:27|1.7105
01:07:28|1.7105
01:07:28|1.6973
01:07:29|1.699
01:07:32|1.6962
01:07:32|1.6965
01:07:33|1.6974
01:07:34|1.697
01:07:35|1.6956
01:07:36|1.6993
01:07:38|1.6993
01:07:39|1.7037
01:07:40|1.7019
01:07:41|1.7019
01:07:42|1.7019
01:07:43|1.7019
01:07:45|1.7022
01:07:45|1.7022
01:07:47|1.7022
01:07:49|1.702
01:07:49|1.702
01:07:50|1.7027
01:07:51|1.7027
01:07:52|1.7027
01:07:54|1.7036
01:07:54|1.7036
01:07:56|1.7036
01:07:56|1.7036
01:07:58|1.7036
01:07:58|1.7036
01:07:59|1.7021
01:08:01|1.7021
01:08:02|1.7021
01:08:03|1.7053
01:08:04|1.7044
01:08:05|1.7057
01:08:05|1.7057
01:08:06|1.7057
01:08:07|1.7057
01:08:09|1.7057
01:08:10|1.7057
01:08:10|1.708
01:08:12|1.7061
01:08:14|1.7069
01:08:14|1.7069
01:08:15|1.7069
01:08:16|1.7069
01:08:17|1.7043
01:08:18|1.7051
01:08:19|1.7046
01:08:20|1.7047
01:08:21|1.7047
01:08:23|1.7045
01:08:25|1.7045
01:08:25|1.7047
01:08:26|1.7047
01:08:28|1.7047
01:08:29|1.7077
01:08:29|1.7077
01:08:30|1.7077
01:08:33|1.708
01:08:34|1.7079
01:08:35|1.7079
01:08:37|1.7079
01:08:37|1.7066
01:08:38|1.7073
01:08:39|1.7073
01:08:40|1.7073
01:08:41|1.7073
01:08:42|1.7073
01:08:43|1.7068
01:08:44|1.7068
01:08:46|1.7076
01:08:47|1.7076
01:08:48|1.706
01:08:49|1.7068
01:08:50|1.7068
01:08:51|1.7068
01:08:52|1.7054
01:08:52|1.7065
01:08:53|1.7067
01:08:56|1.7061
01:08:56|1.7061
01:08:57|1.7061
01:08:58|1.7061
01:08:59|1.7061
01:09:00|1.7061
01:09:01|1.7078
01:09:03|1.7078
01:09:03|1.7063
01:09:05|1.7077
01:09:06|1.7077
01:09:07|1.7077
01:09:08|1.7077
01:09:09|1.706
01:09:09|1.706
01:09:11|1.7065
01:09:12|1.7065
01:09:12|1.7067
01:09:14|1.7067
01:09:15|1.7067
01:09:16|1.7067
01:09:17|1.7067
01:09:19|1.7067
01:09:19|1.7067
01:09:20|1.7063
01:09:21|1.7063
01:09:23|1.7063
01:09:24|1.7063
01:09:25|1.7063
01:09:26|1.7063
01:09:28|1.7063
01:09:28|1.7068
01:09:30|1.7068
01:09:31|1.7068
01:09:32|1.7081
01:09:32|1.703
01:09:35|1.704
01:09:35|1.7032
01:09:36|1.7032
01:09:37|1.7032
01:09:38|1.7032
01:09:39|1.7044
01:09:40|1.7045
01:09:41|1.7045
01:09:42|1.7045
01:09:43|1.7045
01:09:44|1.7045
01:09:45|1.7032
01:09:46|1.7028
01:09:47|1.7025
01:09:48|1.7025
01:09:49|1.7025
01:09:50|1.7025
01:09:52|1.7025
01:09:53|1.7025
01:09:54|1.7025
01:09:55|1.7025
01:09:56|1.7038
01:09:56|1.7038
01:09:57|1.7038
01:09:59|1.7032
01:10:00|1.7032
01:10:00|1.7032
01:10:02|1.7032
01:10:03|1.7027
01:10:04|1.7027
01:10:05|1.7027
01:10:06|1.7034
01:10:07|1.7036
01:10:08|1.7042
01:10:08|1.7042
01:10:11|1.7042
01:10:11|1.7042
01:10:12|1.7035
01:10:13|1.7035
01:10:14|1.7035
01:10:15|1.7004
01:10:16|1.7005
01:10:17|1.6995
01:10:18|1.6995
01:10:19|1.7012
01:10:20|1.7012
01:10:21|1.7012
01:10:22|1.6995
01:10:24|1.6975
01:10:26|1.6968
01:10:26|1.6972
01:10:27|1.6969
01:10:28|1.6966
01:10:29|1.6966
01:10:30|1.6965
01:10:31|1.6968
01:10:33|1.6967
01:10:34|1.6967
01:10:36|1.6969
01:10:36|1.696
01:10:37|1.6956
01:10:38|1.6956
01:10:39|1.695
01:10:40|1.696
01:10:41|1.696
01:10:42|1.6958
01:10:43|1.6958
01:10:44|1.697
01:10:45|1.6975
01:10:46|1.6975
01:10:47|1.6976
01:10:48|1.6961
01:10:49|1.6954
01:10:50|1.6949
01:10:51|1.6949
01:10:52|1.6949
01:10:53|1.6952
01:10:54|1.6952
01:10:55|1.6952
01:10:56|1.6952
01:10:57|1.6961
01:10:58|1.6953
01:10:59|1.6953
01:11:00|1.6953
01:11:01|1.6945
01:11:03|1.6953
01:11:04|1.6952
01:11:05|1.6952
01:11:05|1.6951
01:11:07|1.6952
01:11:08|1.6952
01:11:08|1.6952
01:11:09|1.6853
01:11:11|1.6893
01:11:12|1.6886
01:11:13|1.6889
01:11:14|1.6888
01:11:15|1.6892
01:11:16|1.6892
01:11:17|1.6898
01:11:19|1.6909
01:11:19|1.691
01:11:20|1.692
01:11:21|1.6928
01:11:22|1.6918
01:11:23|1.6918
01:11:25|1.6918
01:11:27|1.6918
01:11:27|1.6918
01:11:28|1.6918
01:11:29|1.6899
01:11:31|1.6917
01:11:33|1.6915
01:11:34|1.6922
01:11:35|1.6922
01:11:36|1.6922
01:11:37|1.6922
01:11:38|1.6909
01:11:40|1.6909
01:11:41|1.6898
01:11:42|1.6907
01:11:43|1.6907
01:11:44|1.6907
01:11:45|1.6907
01:11:45|1.6907
01:11:46|1.6907
01:11:48|1.6907
01:11:48|1.6907
01:11:50|1.6907
01:11:51|1.6921
01:11:51|1.6921
01:11:53|1.6921
01:11:54|1.6921
01:11:55|1.6921
01:11:56|1.6921
01:11:57|1.6921
01:11:58|1.6921
01:11:59|1.6921
01:12:00|1.6921
01:12:01|1.6921
01:12:02|1.6921
01:12:03|1.6928
01:12:04|1.6928
01:12:05|1.6928
01:12:06|1.6928
01:12:07|1.6927
01:12:08|1.6927
01:12:09|1.6927
01:12:10|1.6927
01:12:11|1.6927
01:12:12|1.6927
01:12:13|1.6927
01:12:14|1.6927
01:12:15|1.6927
01:12:16|1.6927
01:12:17|1.6924
01:12:18|1.6924
01:12:19|1.6915
01:12:20|1.6915
01:12:21|1.6915
01:12:22|1.6915
01:12:23|1.6915
01:12:24|1.6915
01:12:26|1.6915
01:12:27|1.6901
01:12:28|1.6901
01:12:30|1.6886
01:12:31|1.6886
01:12:32|1.6886
01:12:33|1.6886
01:12:34|1.6886
01:12:35|1.6886
01:12:35|1.6886
01:12:37|1.6886
01:12:37|1.6887
01:12:39|1.6887
01:12:39|1.6887
01:12:41|1.6894
01:12:42|1.6894
01:12:43|1.6894
01:12:44|1.6894
01:12:45|1.6894
01:12:46|1.6886
01:12:46|1.6886
01:12:48|1.6905
01:12:49|1.6905
01:12:50|1.6905
01:12:51|1.6911
01:12:52|1.6911
01:12:53|1.6919
01:12:55|1.6908
01:12:56|1.6908
01:12:56|1.6908
01:12:57|1.6922
01:12:59|1.6921
01:13:00|1.6921
01:13:01|1.6885
01:13:02|1.6894
01:13:03|1.6896
01:13:04|1.6905
01:13:05|1.6905
01:13:06|1.6904
01:13:07|1.6904
01:13:08|1.6904
01:13:09|1.6904
01:13:10|1.6904
01:13:11|1.6916
01:13:12|1.6912
01:13:13|1.6912
01:13:14|1.6912
01:13:15|1.6912
01:13:16|1.6911
01:13:17|1.6911
01:13:18|1.6896
01:13:19|1.6896
01:13:20|1.6893
01:13:21|1.6893
01:13:22|1.6893
01:13:23|1.6893
01:13:24|1.6893
01:13:25|1.6893
01:13:26|1.6878
01:13:27|1.6877
01:13:28|1.6877
01:13:30|1.6875
01:13:30|1.6875
01:13:31|1.685
01:13:32|1.685
01:13:34|1.685
01:13:34|1.6865
01:13:36|1.6865
01:13:36|1.6874
01:13:37|1.6878
01:13:39|1.6878
01:13:39|1.6878
01:13:40|1.6878
01:13:41|1.6881
01:13:43|1.6881
01:13:43|1.6881
01:13:45|1.6881
01:13:45|1.6881
01:13:46|1.6881
01:13:48|1.6881
01:13:49|1.6881
01:13:50|1.6872
01:13:50|1.6872
01:13:51|1.6872
01:13:52|1.6872
01:13:53|1.6872
01:13:55|1.6864
01:13:55|1.6864
01:13:56|1.6864
01:13:57|1.6864
01:13:59|1.687
01:14:00|1.687
01:14:00|1.6857
01:14:02|1.6857
01:14:03|1.6854
01:14:04|1.685
01:14:05|1.685
01:14:06|1.685
01:14:07|1.685
01:14:08|1.685
01:14:09|1.685
01:14:10|1.685
01:14:11|1.685
01:14:12|1.685
01:14:13|1.685
01:14:14|1.685
01:14:15|1.685
01:14:17|1.685
01:14:18|1.685
01:14:19|1.685
01:14:19|1.685
01:14:21|1.685
01:14:21|1.6858
01:14:22|1.6862
01:14:23|1.687
01:14:24|1.6869
01:14:25|1.6869
01:14:26|1.6869
01:14:28|1.6869
01:14:29|1.6869
01:14:31|1.687
01:14:32|1.687
01:14:33|1.6891
01:14:33|1.6895
01:14:35|1.6895
01:14:36|1.6895
01:14:37|1.6895
01:14:38|1.69
01:14:39|1.69
01:14:40|1.69
01:14:41|1.6907
01:14:43|1.6907
01:14:44|1.6907
01:14:45|1.6907
01:14:45|1.6886
01:14:46|1.6886
01:14:47|1.6886
01:14:48|1.6886
01:14:50|1.6886
01:14:51|1.6886
01:14:52|1.6886
01:14:53|1.6886
01:14:54|1.6886
01:14:55|1.6886
01:14:56|1.6886
01:14:57|1.6886
01:14:58|1.6886
01:14:59|1.6886
01:15:00|1.6886
01:15:01|1.6886
01:15:03|1.6886
01:15:03|1.6876
01:15:05|1.6873
01:15:06|1.6873
01:15:07|1.6873
01:15:08|1.6873
01:15:09|1.6884
01:15:10|1.6889
01:15:11|1.6889
01:15:12|1.6889
01:15:13|1.6902
01:15:14|1.6902
01:15:16|1.6902
01:15:16|1.6902
01:15:17|1.6902
01:15:18|1.6902
01:15:19|1.6902
01:15:20|1.6902
01:15:21|1.6902
01:15:22|1.6902
01:15:23|1.6881
01:15:24|1.6881
01:15:25|1.6881
01:15:27|1.6881
01:15:28|1.6881
01:15:30|1.6876
01:15:30|1.6876
01:15:32|1.6876
01:15:33|1.6876
01:15:34|1.6876
01:15:35|1.6876
01:15:36|1.6876
01:15:37|1.6876
01:15:38|1.6876
01:15:40|1.6896
01:15:40|1.6898
01:15:42|1.69
01:15:43|1.69
01:15:44|1.69
01:15:45|1.69
01:15:46|1.69
01:15:47|1.6887
01:15:48|1.6887
01:15:50|1.6887
01:15:50|1.6879
01:15:51|1.6888
01:15:52|1.6888
01:15:53|1.6888
01:15:54|1.6892
01:15:55|1.6892
01:15:57|1.6892
01:15:58|1.6892
01:15:59|1.6892
01:15:59|1.6895
01:16:00|1.6899
01:16:01|1.6899
01:16:02|1.6889
01:16:03|1.6889
01:16:04|1.6889
01:16:05|1.6889
01:16:06|1.6892
01:16:07|1.6895
01:16:08|1.6895
01:16:09|1.6895
01:16:11|1.6895
01:16:12|1.6895
01:16:13|1.6895
01:16:13|1.6895
01:16:14|1.6895
01:16:15|1.6889
01:16:16|1.6889
01:16:18|1.6889
01:16:18|1.6878
01:16:20|1.6866
01:16:21|1.6854
01:16:22|1.6854
01:16:23|1.6863
01:16:24|1.6863
01:16:25|1.6863
01:16:26|1.6863
01:16:27|1.6863
01:16:28|1.6863
01:16:29|1.6863
01:16:31|1.6863
01:16:32|1.6862
01:16:33|1.6862
01:16:34|1.6862
01:16:36|1.6862
01:16:37|1.6875
01:16:38|1.6875
01:16:39|1.6875
01:16:40|1.6875
01:16:41|1.6865
01:16:42|1.6877
01:16:43|1.6877
01:16:44|1.6877
01:16:46|1.6877
01:16:47|1.6877
01:16:48|1.6877
01:16:50|1.6877
01:16:50|1.6877
01:16:51|1.6877
01:16:52|1.6877
01:16:53|1.6877
01:16:54|1.6876
01:16:55|1.6876
01:16:56|1.6875
01:16:57|1.6875
01:16:58|1.6875
01:16:59|1.6875
01:17:00|1.6875
01:17:01|1.6875
01:17:02|1.6875
01:17:03|1.6875
01:17:05|1.6875
01:17:06|1.6875
01:17:07|1.6875
01:17:08|1.6875
01:17:09|1.685
01:17:10|1.685
01:17:11|1.685
01:17:13|1.6837
01:17:13|1.6849
01:17:14|1.6849
01:17:15|1.6849
01:17:16|1.6849
01:17:17|1.6849
01:17:19|1.6849
01:17:20|1.6849
01:17:21|1.6849
01:17:22|1.6849
01:17:23|1.6849
01:17:25|1.6849
01:17:26|1.6849
01:17:27|1.6853
01:17:28|1.6853
01:17:28|1.6853
01:17:30|1.6853
01:17:31|1.6853
01:17:32|1.6853
01:17:33|1.684
01:17:35|1.684
01:17:36|1.684
01:17:37|1.684
01:17:38|1.684
01:17:39|1.684
01:17:40|1.684
01:17:41|1.684
01:17:42|1.684
01:17:43|1.684
01:17:44|1.684
01:17:46|1.6841
01:17:46|1.6841
01:17:47|1.6841
01:17:48|1.6841
01:17:49|1.6841
01:17:50|1.6841
01:17:51|1.6841
01:17:52|1.6841
01:17:53|1.6841
01:17:54|1.6841
01:17:55|1.6841
01:17:56|1.6841
01:17:57|1.6841
01:17:59|1.6836
01:17:59|1.6836
01:18:00|1.6836
01:18:01|1.6836
01:18:02|1.6837
01:18:03|1.6837
01:18:04|1.6837
01:18:05|1.6837
01:18:06|1.684
01:18:07|1.684
01:18:08|1.684
01:18:10|1.684
01:18:10|1.6839
01:18:12|1.6839
01:18:13|1.6839
01:18:14|1.6839
01:18:15|1.6848
01:18:16|1.6847
01:18:17|1.6846
01:18:18|1.6846
01:18:19|1.6846
01:18:20|1.6843
01:18:21|1.6843
01:18:22|1.6843
01:18:23|1.6843
01:18:24|1.6843
01:18:25|1.6843
01:18:26|1.6843
01:18:27|1.6843
01:18:28|1.6849
01:18:30|1.6849
01:18:30|1.6849
01:18:32|1.6849
01:18:34|1.6842
01:18:34|1.6842
01:18:35|1.6842
01:18:36|1.6842
01:18:37|1.6842
01:18:39|1.6845
01:18:41|1.6845
01:18:41|1.6845
01:18:42|1.6845
01:18:43|1.6845
01:18:44|1.6845
01:18:46|1.6845
01:18:47|1.6845
01:18:48|1.6845
01:18:49|1.6845
01:18:50|1.6845
01:18:52|1.6845
01:18:52|1.6845
01:18:53|1.6837
01:18:54|1.6837
01:18:55|1.6837
01:18:56|1.6837
01:18:57|1.6837
01:18:58|1.6837
01:18:59|1.6837
01:19:00|1.6837
01:19:01|1.6836
01:19:02|1.6836
01:19:03|1.6836
01:19:04|1.6836
01:19:05|1.6818
01:19:06|1.682
01:19:07|1.6818
01:19:08|1.6801
01:19:10|1.6802
01:19:11|1.68
01:19:12|1.68
01:19:13|1.6811
01:19:15|1.6803
01:19:15|1.6803
01:19:16|1.6803
01:19:17|1.6803
01:19:18|1.6803
01:19:19|1.6803
01:19:20|1.68
01:19:21|1.68
01:19:22|1.68
01:19:23|1.68
01:19:24|1.68
01:19:25|1.68
01:19:26|1.68
01:19:27|1.68
01:19:28|1.68
01:19:29|1.68
01:19:30|1.68
01:19:31|1.68
01:19:33|1.68
01:19:35|1.6803
01:19:35|1.6826
01:19:36|1.6826
01:19:37|1.6826
01:19:38|1.6826
01:19:40|1.6826
01:19:40|1.6826
01:19:41|1.6826
01:19:42|1.6826
01:19:44|1.6826
01:19:45|1.6826
01:19:46|1.6817
01:19:47|1.6817
01:19:48|1.6814
01:19:49|1.6814
01:19:51|1.6814
01:19:51|1.6818
01:19:52|1.6818
01:19:53|1.6818
01:19:54|1.6818
01:19:55|1.6818
01:19:56|1.6818
01:19:57|1.6818
01:19:58|1.6818
01:19:59|1.6818
01:20:00|1.6818
01:20:01|1.6818
01:20:02|1.6818
01:20:04|1.6818
01:20:05|1.6818
01:20:06|1.6818
01:20:08|1.6818
01:20:08|1.6818
01:20:09|1.6818
01:20:10|1.6818
01:20:11|1.6818
01:20:12|1.6834
01:20:14|1.6824
01:20:15|1.6835
01:20:16|1.6834
01:20:17|1.6834
01:20:18|1.6821
01:20:19|1.6821
01:20:20|1.6821
01:20:21|1.6821
01:20:22|1.6821
01:20:23|1.6821
01:20:24|1.6821
01:20:25|1.6821
01:20:26|1.6821
01:20:26|1.6821
01:20:27|1.6821
01:20:29|1.6821
01:20:29|1.6821
01:20:31|1.6822
01:20:32|1.6823
01:20:33|1.6823
01:20:35|1.6823
01:20:35|1.681
01:20:37|1.6817
01:20:39|1.6817
01:20:39|1.6817
01:20:40|1.6817
01:20:41|1.6806
01:20:42|1.6801
01:20:43|1.6801
01:20:44|1.6801
01:20:45|1.6824
01:20:46|1.6835
01:20:47|1.6835
01:20:48|1.6829
01:20:49|1.6829
01:20:50|1.6829
01:20:51|1.6829
01:20:52|1.6829
01:20:53|1.682
01:20:54|1.682
01:20:55|1.682
01:20:56|1.682
01:20:57|1.682
01:20:58|1.6819
01:20:59|1.6819
01:21:01|1.6819
01:21:02|1.6819
01:21:02|1.6819
01:21:05|1.6819
01:21:05|1.6819
01:21:06|1.6819
01:21:08|1.6819
01:21:09|1.6819
01:21:10|1.6819
01:21:11|1.6824
01:21:12|1.6824
01:21:13|1.6824
01:21:14|1.6824
01:21:15|1.6815
01:21:17|1.6829
01:21:17|1.6829
01:21:18|1.6829
01:21:19|1.6829
01:21:20|1.6829
01:21:21|1.6829
01:21:22|1.6829
01:21:23|1.6829
01:21:24|1.6829
01:21:25|1.6854
01:21:26|1.686
01:21:27|1.686
01:21:28|1.686
01:21:29|1.6871
01:21:31|1.6871
01:21:33|1.6871
01:21:33|1.6876
01:21:35|1.6876
01:21:37|1.6871
01:21:37|1.6871
01:21:39|1.6883
01:21:40|1.6883
01:21:42|1.6891
01:21:43|1.6891
01:21:45|1.6891
01:21:45|1.6891
01:21:46|1.6884
01:21:47|1.6884
01:21:48|1.6884
01:21:50|1.688
01:21:52|1.688
01:21:52|1.688
01:21:53|1.688
01:21:54|1.688
01:21:55|1.688
01:21:56|1.688
01:21:57|1.688
01:21:58|1.688
01:21:59|1.688
01:22:00|1.6884
01:22:01|1.6884
01:22:02|1.6867
01:22:03|1.6863
01:22:05|1.6856
01:22:06|1.6849
01:22:07|1.6849
01:22:08|1.6849
01:22:09|1.6849
01:22:11|1.6849
01:22:11|1.6846
01:22:12|1.6846
01:22:13|1.6821
01:22:14|1.682
01:22:15|1.682
01:22:16|1.6826
01:22:17|1.6815
01:22:18|1.6831
01:22:20|1.6836
01:22:21|1.6836
01:22:22|1.6836
01:22:23|1.6836
01:22:23|1.6822
01:22:25|1.6819
01:22:26|1.6819
01:22:27|1.6819
01:22:27|1.6819
01:22:29|1.6819
01:22:30|1.6819
01:22:31|1.6825
01:22:32|1.6825
01:22:33|1.6825
01:22:33|1.681
01:22:35|1.683
01:22:37|1.6824
01:22:38|1.6824
01:22:40|1.6824
01:22:41|1.6824
01:22:41|1.6825
01:22:42|1.6825
01:22:43|1.6825
01:22:46|1.6826
01:22:46|1.6826
01:22:47|1.6826
01:22:48|1.6825
01:22:49|1.683
01:22:51|1.6838
01:22:52|1.6838
01:22:53|1.6838
01:22:55|1.6831
01:22:55|1.6824
01:22:57|1.683
01:22:58|1.6815
01:22:59|1.6815
01:23:00|1.6815
01:23:01|1.681
01:23:02|1.6811
01:23:03|1.6811
01:23:04|1.682
01:23:05|1.6822
01:23:06|1.6823
01:23:07|1.6823
01:23:08|1.6823
01:23:09|1.6823
01:23:10|1.6823
01:23:11|1.6823
01:23:12|1.6823
01:23:13|1.6823
01:23:14|1.6823
01:23:15|1.681
01:23:16|1.6818
01:23:17|1.682
01:23:18|1.682
01:23:19|1.682
01:23:20|1.6825
01:23:21|1.6825
01:23:22|1.6805
01:23:23|1.6805
01:23:24|1.6818
01:23:25|1.6818
01:23:26|1.6818
01:23:27|1.6809
01:23:28|1.6809
01:23:29|1.6809
01:23:30|1.6809
01:23:32|1.6816
01:23:32|1.6816
01:23:33|1.6816
01:23:35|1.6816
01:23:36|1.6816
01:23:37|1.6816
01:23:38|1.6816
01:23:39|1.6816
01:23:40|1.6816
01:23:41|1.6816
01:23:43|1.6805
01:23:43|1.6805
01:23:44|1.6805
01:23:45|1.6805
01:23:47|1.6805
01:23:48|1.6805
01:23:49|1.6805
01:23:50|1.6805
01:23:51|1.6805
01:23:52|1.6805
01:23:53|1.6805
01:23:54|1.6805
01:23:55|1.6805
01:23:57|1.6805
01:23:57|1.6805
01:23:58|1.6825
01:23:59|1.6825
01:24:00|1.6831
01:24:01|1.6812
01:24:02|1.6812
01:24:03|1.6812
01:24:04|1.6812
01:24:05|1.6812
01:24:07|1.6812
01:24:09|1.6812
01:24:09|1.6812
01:24:10|1.6819
01:24:11|1.6819
01:24:13|1.6819
01:24:13|1.6819
01:24:15|1.6819
01:24:16|1.6819
01:24:17|1.6818
01:24:18|1.6812
01:24:19|1.6812
01:24:20|1.6812
01:24:21|1.6811
01:24:22|1.6811
01:24:23|1.6811
01:24:24|1.6814
01:24:25|1.6814
01:24:26|1.6812
01:24:27|1.6813
01:24:28|1.6813
01:24:29|1.6813
01:24:30|1.6813
01:24:31|1.6825
01:24:32|1.6825
01:24:33|1.6825
01:24:34|1.6825
01:24:35|1.6824
01:24:36|1.6824
01:24:37|1.6824
01:24:39|1.6821
01:24:39|1.6821
01:24:41|1.6821
01:24:42|1.6824
01:24:43|1.6828
01:24:44|1.6828
01:24:45|1.6828
01:24:46|1.6828
01:24:48|1.6827
01:24:49|1.6827
01:24:50|1.6827
01:24:51|1.6829
01:24:53|1.6831
01:24:53|1.6831
01:24:54|1.6831
01:24:56|1.6837
01:24:57|1.6837
01:24:57|1.6837
01:24:58|1.6837
01:24:59|1.6837
01:25:00|1.682
01:25:01|1.682
01:25:02|1.682
01:25:03|1.682
01:25:05|1.682
01:25:06|1.682
01:25:07|1.682
01:25:09|1.682
01:25:10|1.682
01:25:11|1.682
01:25:13|1.682
01:25:14|1.6838
01:25:14|1.6838
01:25:15|1.6838
01:25:17|1.6829
01:25:18|1.6829
01:25:19|1.6829
01:25:20|1.6829
01:25:21|1.6843
01:25:22|1.6846
01:25:23|1.6835
01:25:25|1.6848
01:25:25|1.6847
01:25:27|1.6847
01:25:28|1.6847
01:25:29|1.6855
01:25:29|1.6855
01:25:30|1.6855
01:25:31|1.6855
01:25:32|1.6855
01:25:33|1.6855
01:25:34|1.6855
01:25:35|1.6847
01:25:37|1.6838
01:25:38|1.6838
01:25:39|1.685
01:25:40|1.685
01:25:42|1.685
01:25:42|1.685
01:25:44|1.685
01:25:45|1.685
01:25:46|1.685
01:25:48|1.685
01:25:49|1.6847
01:25:49|1.6847
01:25:50|1.685
01:25:52|1.685
01:25:53|1.6848
01:25:54|1.6848
01:25:56|1.6848
01:25:57|1.685
01:25:58|1.685
01:26:00|1.685
01:26:01|1.685
01:26:02|1.685
01:26:03|1.685
01:26:04|1.685
01:26:04|1.6847
01:26:06|1.6847
01:26:06|1.6847
01:26:08|1.6847
01:26:08|1.6847
01:26:09|1.6847
01:26:11|1.6847
01:26:11|1.6847
01:26:13|1.6847
01:26:14|1.6847
01:26:15|1.6882
01:26:16|1.6882
01:26:17|1.6882
01:26:18|1.689
01:26:19|1.689
01:26:20|1.689
01:26:21|1.689
01:26:22|1.6861
01:26:23|1.6861
01:26:24|1.6861
01:26:25|1.6861
01:26:26|1.6861
01:26:27|1.6861
01:26:28|1.6861
01:26:29|1.6861
01:26:30|1.6861
01:26:31|1.6861
01:26:32|1.6875
01:26:33|1.6856
01:26:34|1.6856
01:26:35|1.6856
01:26:36|1.6856
01:26:37|1.6868
01:26:38|1.6868
01:26:39|1.6868
01:26:41|1.6863
01:26:41|1.6863
01:26:42|1.6863
01:26:44|1.6863
01:26:45|1.6863
01:26:46|1.6863
01:26:47|1.6863
01:26:48|1.6863
01:26:50|1.6863
01:26:51|1.6863
01:26:51|1.6849
01:26:53|1.6849
01:26:54|1.6849
01:26:55|1.6849
01:26:56|1.6849
01:26:57|1.6849
01:26:58|1.6849
01:26:59|1.6839
01:27:00|1.6831
01:27:02|1.6831
01:27:02|1.6831
01:27:04|1.6831
01:27:05|1.6831
01:27:06|1.6828
01:27:07|1.6828
01:27:09|1.6828
01:27:09|1.6828
01:27:11|1.6828
01:27:12|1.6828
01:27:13|1.6828
01:27:14|1.6828
01:27:15|1.6828
01:27:16|1.6832
01:27:17|1.6832
01:27:18|1.6832
01:27:19|1.6832
01:27:20|1.6832
01:27:21|1.6841
01:27:22|1.6842
01:27:23|1.6842
01:27:24|1.6842
01:27:25|1.6836
01:27:26|1.6836
01:27:27|1.6836
01:27:28|1.6836
01:27:29|1.6836
01:27:31|1.6836
01:27:31|1.6829
01:27:32|1.6829
01:27:34|1.6829
01:27:34|1.6829
01:27:35|1.6812
01:27:36|1.6812
01:27:38|1.681
01:27:38|1.681
01:27:39|1.681
01:27:41|1.681
01:27:42|1.681
01:27:44|1.681
01:27:45|1.681
01:27:46|1.681
01:27:47|1.681
01:27:48|1.681
01:27:49|1.681
01:27:50|1.681
01:27:52|1.681
01:27:52|1.681
01:27:53|1.6805
01:27:55|1.6805
01:27:56|1.6805
01:27:57|1.6805
01:27:58|1.6805
01:27:59|1.6805
01:28:00|1.6805
01:28:01|1.6805
01:28:02|1.6809
01:28:03|1.6809
01:28:04|1.6809
01:28:05|1.6809
01:28:06|1.6809
01:28:07|1.6809
01:28:08|1.6809
01:28:09|1.6809
01:28:11|1.6809
01:28:12|1.6809
01:28:13|1.6809
01:28:14|1.6809
01:28:15|1.6809
01:28:16|1.6809
01:28:17|1.6809
01:28:19|1.68
01:28:19|1.6809
01:28:20|1.6818
01:28:21|1.6818
01:28:23|1.6818
01:28:24|1.6818
01:28:24|1.6807
01:28:26|1.6814
01:28:27|1.6814
01:28:27|1.6824
01:28:28|1.6824
01:28:30|1.6824
01:28:30|1.6824
01:28:31|1.6823
01:28:33|1.6823
01:28:33|1.6825
01:28:34|1.6825
01:28:35|1.6825
01:28:36|1.6825
01:28:38|1.6825
01:28:38|1.6825
01:28:40|1.6825
01:28:40|1.6825
01:28:42|1.6825
01:28:43|1.6825
01:28:45|1.6812
01:28:46|1.6812
01:28:47|1.6806
01:28:48|1.6806
01:28:49|1.6801
01:28:50|1.6801
01:28:51|1.6801
01:28:52|1.6801
01:28:53|1.6801
01:28:54|1.6801
01:28:55|1.6801
01:28:56|1.6801
01:28:57|1.6801
01:28:58|1.6801
01:28:59|1.6801
01:29:00|1.6801
01:29:02|1.6815
01:29:03|1.6819
01:29:04|1.6819
01:29:05|1.6819
01:29:07|1.6819
01:29:07|1.6819
01:29:09|1.6819
01:29:09|1.6819
01:29:11|1.6819
01:29:11|1.6807
01:29:12|1.6807
01:29:14|1.6816
01:29:14|1.681
01:29:15|1.681
01:29:16|1.681
01:29:18|1.6807
01:29:19|1.6807
01:29:20|1.6807
01:29:22|1.6807
01:29:22|1.6807
01:29:23|1.6807
01:29:24|1.6807
01:29:25|1.6807
01:29:26|1.6807
01:29:27|1.6812
01:29:28|1.6812
01:29:29|1.6808
01:29:30|1.6811
01:29:31|1.6811
01:29:32|1.6811
01:29:33|1.6815
01:29:34|1.681
01:29:35|1.681
01:29:36|1.681
01:29:37|1.6808
01:29:38|1.6808
01:29:39|1.6808
01:29:40|1.6808
01:29:41|1.6808
01:29:43|1.6808
01:29:45|1.6808
01:29:46|1.6814
01:29:47|1.6832
01:29:48|1.6832
01:29:49|1.6832
01:29:50|1.6832
01:29:51|1.6836
01:29:52|1.6836
01:29:53|1.6836
01:29:54|1.6836
01:29:55|1.6836
01:29:56|1.6838
01:29:57|1.6838
01:29:58|1.6838
01:29:59|1.6838
01:30:00|1.6849
01:30:01|1.6849
01:30:02|1.6849
01:30:04|1.684
01:30:04|1.684
01:30:06|1.684
01:30:07|1.684
01:30:09|1.684
01:30:09|1.684
01:30:10|1.684
01:30:12|1.684
01:30:13|1.684
01:30:14|1.684
01:30:14|1.684
01:30:15|1.684
01:30:17|1.684
01:30:17|1.6849
01:30:18|1.6849
01:30:19|1.6863
01:30:21|1.6863
01:30:21|1.6863
01:30:22|1.6863
01:30:24|1.687
01:30:24|1.687
01:30:26|1.6862
01:30:26|1.6862
01:30:28|1.6862
01:30:29|1.6875
01:30:29|1.6875
01:30:30|1.6863
01:30:31|1.6864
01:30:32|1.6865
01:30:33|1.6865
01:30:34|1.6846
01:30:35|1.686
01:30:37|1.685
01:30:37|1.6864
01:30:38|1.6844
01:30:40|1.6846
01:30:41|1.6846
01:30:42|1.6846
01:30:42|1.6861
01:30:43|1.6861
01:30:45|1.687
01:30:46|1.6876
01:30:47|1.6864
01:30:49|1.6864
01:30:49|1.6863
01:30:50|1.6863
01:30:51|1.6864
01:30:52|1.6864
01:30:53|1.6861
01:30:54|1.6861
01:30:56|1.6861
01:30:57|1.6861
01:30:59|1.6859
01:30:59|1.6859
01:31:00|1.6859
01:31:02|1.6859
01:31:02|1.6859
01:31:03|1.6859
01:31:04|1.6859
01:31:05|1.6859
01:31:07|1.6859
01:31:07|1.6871
01:31:08|1.6859
01:31:09|1.6859
01:31:10|1.6856
01:31:12|1.6856
01:31:12|1.6856
01:31:13|1.6856
01:31:14|1.6856
01:31:15|1.6856
01:31:16|1.6875
01:31:17|1.6863
01:31:18|1.6863
01:31:19|1.6863
01:31:20|1.6863
01:31:21|1.6863
01:31:23|1.6868
01:31:24|1.6868
01:31:25|1.6868
01:31:26|1.6868
01:31:27|1.687
01:31:28|1.687
01:31:29|1.687
01:31:30|1.687
01:31:32|1.687
01:31:32|1.6877
01:31:34|1.6877
01:31:35|1.6877
01:31:36|1.6874
01:31:36|1.6873
01:31:38|1.6873
01:31:38|1.6888
01:31:39|1.6889
01:31:40|1.689
01:31:41|1.688
01:31:42|1.688
01:31:43|1.688
01:31:44|1.6887
01:31:45|1.6887
01:31:47|1.6882
01:31:48|1.6882
01:31:49|1.6882
01:31:50|1.6882
01:31:51|1.6882
01:31:52|1.6874
01:31:53|1.6874
01:31:54|1.6874
01:31:55|1.6874
01:31:56|1.6874
01:31:57|1.6874
01:31:58|1.6877
01:31:59|1.6877
01:32:00|1.6877
01:32:01|1.6881
01:32:02|1.6887
01:32:03|1.6887
01:32:05|1.6887
01:32:05|1.6887
01:32:06|1.6887
01:32:07|1.6887
01:32:09|1.6887
01:32:10|1.6887
01:32:11|1.6887
01:32:12|1.6887
01:32:13|1.6887
01:32:14|1.6885
01:32:15|1.6886
01:32:16|1.6885
01:32:17|1.6885
01:32:18|1.6885
01:32:19|1.6884
01:32:20|1.6884
01:32:21|1.6884
01:32:22|1.6895
01:32:23|1.6895
01:32:24|1.6895
01:32:25|1.6895
01:32:26|1.6882
01:32:27|1.6882
01:32:28|1.6882
01:32:29|1.6882
01:32:30|1.6878
01:32:31|1.6878
01:32:32|1.6878
01:32:33|1.6878
01:32:34|1.6878
01:32:35|1.6878
01:32:36|1.6878
01:32:37|1.6878
01:32:38|1.6878
01:32:39|1.6878
01:32:40|1.6887
01:32:41|1.6887
01:32:42|1.6887
01:32:43|1.6887
01:32:44|1.6887
01:32:45|1.6887
01:32:47|1.6887
01:32:47|1.6887
01:32:48|1.6887
01:32:49|1.6887
01:32:51|1.6887
01:32:53|1.6887
01:32:53|1.6887
01:32:54|1.6887
01:32:55|1.6887
01:32:56|1.6887
01:32:57|1.6887
01:32:58|1.6887
01:32:59|1.6887
01:33:01|1.6887
01:33:02|1.6882
01:33:02|1.6882
01:33:03|1.6889
01:33:05|1.6889
01:33:06|1.6889
01:33:07|1.6889
01:33:08|1.6889
01:33:09|1.6883
01:33:10|1.6883
01:33:11|1.6883
01:33:13|1.6883
01:33:13|1.6883
01:33:14|1.6883
01:33:15|1.6883
01:33:16|1.6883
01:33:17|1.6883
01:33:18|1.6883
01:33:20|1.6883
01:33:21|1.6883
01:33:22|1.6883
01:33:23|1.6883
01:33:23|1.6883
01:33:24|1.6883
01:33:26|1.6883
01:33:27|1.6883
01:33:28|1.6883
01:33:29|1.6883
01:33:30|1.6883
01:33:31|1.6868
01:33:32|1.6862
01:33:32|1.6862
01:33:33|1.6862
01:33:35|1.6862
01:33:36|1.6903
01:33:37|1.6903
01:33:39|1.6903
01:33:39|1.6903
01:33:40|1.6891
01:33:41|1.6891
01:33:42|1.6891
01:33:43|1.6891
01:33:44|1.6891
01:33:46|1.6877
01:33:48|1.6877
01:33:48|1.6877
01:33:50|1.6877
01:33:52|1.6877
01:33:52|1.6877
01:33:53|1.6877
01:33:55|1.689
01:33:57|1.689
01:33:57|1.689
01:33:58|1.689
01:33:59|1.689
01:34:00|1.689
01:34:02|1.689
01:34:03|1.689
01:34:04|1.6895
01:34:05|1.6895
01:34:06|1.6895
01:34:08|1.6879
01:34:08|1.6879
01:34:10|1.6879
01:34:11|1.6879
01:34:11|1.6879
01:34:12|1.6879
01:34:14|1.6879
01:34:15|1.6879
01:34:16|1.6879
01:34:17|1.6892
01:34:18|1.6894
01:34:18|1.6911
01:34:19|1.6911
01:34:20|1.6908
01:34:22|1.6908
01:34:22|1.6918
01:34:23|1.6908
01:34:24|1.6908
01:34:25|1.6925
01:34:26|1.6925
01:34:28|1.6925
01:34:29|1.6925
01:34:29|1.6916
01:34:30|1.6916
01:34:31|1.6916
01:34:32|1.6916
01:34:33|1.6916
01:34:35|1.6916
01:34:35|1.6916
01:34:36|1.6916
01:34:37|1.6916
01:34:39|1.6911
01:34:39|1.6911
01:34:41|1.6907
01:34:42|1.6907
01:34:42|1.6907
01:34:43|1.6907
01:34:44|1.6907
01:34:46|1.6907
01:34:46|1.6907
01:34:48|1.6907
01:34:49|1.6907
01:34:50|1.6907
01:34:51|1.6907
01:34:53|1.6907
01:34:54|1.6907
01:34:54|1.6907
01:34:55|1.6907
01:34:57|1.6907
01:34:58|1.6907
01:34:59|1.6907
01:35:00|1.6907
01:35:01|1.6907
01:35:02|1.6907
01:35:04|1.6907
01:35:05|1.6907
01:35:07|1.6907
01:35:07|1.6907
01:35:08|1.6907
01:35:10|1.6907
01:35:11|1.6907
01:35:12|1.6907
01:35:14|1.6924
01:35:14|1.6924
01:35:16|1.6924
01:35:16|1.6924
01:35:18|1.6915
01:35:19|1.6915
01:35:20|1.6915
01:35:21|1.6915
01:35:23|1.6915
01:35:24|1.6915
01:35:24|1.6915
01:35:26|1.6915
01:35:27|1.6915
01:35:27|1.6895
01:35:29|1.6892
01:35:29|1.6895
01:35:31|1.6894
01:35:32|1.6897
01:35:33|1.69
01:35:34|1.69
01:35:35|1.6895
01:35:36|1.6889
01:35:37|1.6888
01:35:38|1.6888
01:35:39|1.6888
01:35:40|1.6899
01:35:41|1.69
01:35:42|1.69
01:35:43|1.69
01:35:44|1.69
01:35:45|1.69
01:35:46|1.69
01:35:47|1.69
01:35:48|1.69
01:35:50|1.69
01:35:51|1.69
01:35:53|1.6903
01:35:53|1.6877
01:35:55|1.6896
01:35:55|1.6896
01:35:56|1.6896
01:35:58|1.6893
01:35:59|1.6893
01:36:00|1.6893
01:36:01|1.6893
01:36:02|1.6915
01:36:03|1.6915
01:36:04|1.6915
01:36:05|1.6888
01:36:07|1.6888
01:36:07|1.6888
01:36:08|1.6888
01:36:09|1.6888
01:36:10|1.6888
01:36:11|1.6888
01:36:12|1.6888
01:36:13|1.6888
01:36:15|1.6888
01:36:15|1.6888
01:36:16|1.6888
01:36:17|1.6888
01:36:18|1.6888
01:36:19|1.6888
01:36:20|1.6888
01:36:21|1.6888
01:36:22|1.6888
01:36:23|1.6888
01:36:24|1.6888
01:36:26|1.6888
01:36:26|1.6888
01:36:27|1.6888
01:36:28|1.6888
01:36:29|1.6888
01:36:31|1.6888
01:36:32|1.6888
01:36:33|1.6888
01:36:34|1.6888
01:36:35|1.6895
01:36:36|1.6895
01:36:37|1.6895
01:36:38|1.6895
01:36:39|1.6895
01:36:40|1.6895
01:36:41|1.6895
01:36:42|1.6895
01:36:43|1.6895
01:36:44|1.6895
01:36:45|1.6895
01:36:46|1.6895
01:36:47|1.6895
01:36:48|1.6895
01:36:49|1.6895
01:36:51|1.6895
01:36:52|1.6895
01:36:53|1.6895
01:36:55|1.6895
01:36:56|1.6895
01:36:57|1.6895
01:36:58|1.6895
01:36:59|1.6895
01:37:01|1.6895
01:37:02|1.6895
01:37:03|1.6906
01:37:04|1.6906
01:37:06|1.6906
01:37:06|1.6906
01:37:08|1.6906
01:37:09|1.6907
01:37:10|1.6907
01:37:11|1.6898
01:37:12|1.6898
01:37:13|1.6898
01:37:14|1.6887
01:37:15|1.6891
01:37:17|1.6891
01:37:17|1.6891
01:37:18|1.6891
01:37:19|1.6899
01:37:21|1.6899
01:37:22|1.6894
01:37:23|1.6894
01:37:24|1.6901
01:37:25|1.6901
01:37:26|1.6901
01:37:27|1.6901
01:37:28|1.6901
01:37:29|1.6901
01:37:30|1.6901
01:37:31|1.6901
01:37:32|1.6901
01:37:33|1.6901
01:37:34|1.6901
01:37:35|1.6901
01:37:36|1.6901
01:37:37|1.6899
01:37:39|1.6897
01:37:40|1.6897
01:37:41|1.6901
01:37:42|1.6901
01:37:43|1.6901
01:37:43|1.6901
01:37:44|1.6901
01:37:45|1.6901
01:37:47|1.6901
01:37:47|1.6901
01:37:48|1.6901
01:37:49|1.6901
01:37:51|1.6901
01:37:53|1.6901
01:37:53|1.6901
01:37:54|1.6901
01:37:55|1.6901
01:37:57|1.6901
01:37:57|1.6901
01:37:58|1.6901
01:38:00|1.6901
01:38:01|1.6901
01:38:01|1.6901
01:38:03|1.6901
01:38:04|1.6901
01:38:05|1.6901
01:38:07|1.6901
01:38:08|1.6901
01:38:09|1.6901
01:38:10|1.6901
01:38:11|1.6901
01:38:13|1.6901
01:38:14|1.6901
01:38:15|1.6901
01:38:15|1.6901
01:38:17|1.6901
01:38:17|1.6876
01:38:18|1.6876
01:38:20|1.6875
01:38:20|1.686
01:38:22|1.6858
01:38:22|1.6851
01:38:24|1.6851
01:38:25|1.6851
01:38:26|1.6795
01:38:26|1.6782
01:38:27|1.6793
01:38:28|1.6793
01:38:29|1.6693
01:38:31|1.6683
01:38:31|1.6731
01:38:32|1.6712
01:38:34|1.6725
01:38:35|1.671
01:38:35|1.671
01:38:36|1.6715
01:38:38|1.6712
01:38:39|1.6712
01:38:40|1.6726
01:38:40|1.6726
01:38:42|1.6728
01:38:43|1.6728
01:38:44|1.6714
01:38:44|1.6714
01:38:45|1.6714
01:38:47|1.6714
01:38:48|1.6729
01:38:49|1.6729
01:38:50|1.6729
01:38:51|1.6733
01:38:53|1.6721
01:38:54|1.6742
01:38:55|1.6749
01:38:56|1.6743
01:38:57|1.6743
01:38:59|1.6743
01:39:00|1.6743
01:39:01|1.6743
01:39:02|1.6743
01:39:03|1.6749
01:39:05|1.6753
01:39:06|1.6753
01:39:07|1.6742
01:39:08|1.6742
01:39:09|1.6742
01:39:10|1.6742
01:39:11|1.6742
01:39:12|1.6783
01:39:13|1.6783
01:39:14|1.6783
01:39:15|1.6783
01:39:16|1.6757
01:39:17|1.6757
01:39:18|1.6761
01:39:19|1.6752
01:39:20|1.6742
01:39:21|1.6753
01:39:22|1.6741
01:39:23|1.6739
01:39:24|1.6745
01:39:25|1.6743
01:39:26|1.6743
01:39:27|1.6739
01:39:28|1.675
01:39:29|1.675
01:39:30|1.6742
01:39:31|1.6746
01:39:32|1.6746
01:39:33|1.6743
01:39:34|1.6739
01:39:35|1.6744
01:39:36|1.6743
01:39:37|1.6741
01:39:38|1.674
01:39:39|1.6746
01:39:40|1.6746
01:39:41|1.6744
01:39:42|1.6757
01:39:43|1.6735
01:39:44|1.6735
01:39:45|1.6735
01:39:46|1.6735
01:39:47|1.6735
01:39:48|1.6735
01:39:49|1.6735
01:39:50|1.6735
01:39:51|1.6735
01:39:52|1.6735
01:39:54|1.6735
01:39:55|1.6735
01:39:56|1.6732
01:39:57|1.6732
01:39:58|1.6732
01:39:59|1.6738
01:40:00|1.6738
01:40:02|1.6738
01:40:02|1.6749
01:40:04|1.675
01:40:06|1.675
01:40:06|1.675
01:40:07|1.6762
01:40:09|1.6762
01:40:10|1.6762
01:40:10|1.6756
01:40:11|1.6757
01:40:13|1.6757
01:40:14|1.6753
01:40:15|1.6753
01:40:16|1.6753
01:40:16|1.6753
01:40:18|1.6753
01:40:19|1.6769
01:40:19|1.674
01:40:20|1.6741
01:40:21|1.6742
01:40:23|1.6734
01:40:23|1.6752
01:40:24|1.6754
01:40:25|1.6754
01:40:27|1.6754
01:40:28|1.676
01:40:29|1.6755
01:40:30|1.6755
01:40:30|1.6755
01:40:31|1.6755
01:40:33|1.6755
01:40:33|1.6755
01:40:35|1.6755
01:40:36|1.6755
01:40:37|1.6755
01:40:38|1.6755
01:40:38|1.6755
01:40:40|1.6755
01:40:41|1.6755
01:40:41|1.6755
01:40:43|1.6747
01:40:43|1.6747
01:40:45|1.6738
01:40:46|1.6738
01:40:47|1.6738
01:40:48|1.6738
01:40:49|1.6738
01:40:50|1.6738
01:40:51|1.6742
01:40:52|1.6747
01:40:53|1.6747
01:40:54|1.6747
01:40:55|1.6738
01:40:57|1.6738
01:40:58|1.6744
01:40:58|1.6734
01:40:59|1.6733
01:41:00|1.6733
01:41:02|1.6733
01:41:03|1.6742
01:41:04|1.6725
01:41:05|1.6725
01:41:07|1.6725
01:41:08|1.6725
01:41:09|1.6712
01:41:10|1.6712
01:41:11|1.6712
01:41:13|1.6726
01:41:13|1.6731
01:41:14|1.6738
01:41:15|1.6738
01:41:17|1.6738
01:41:18|1.6738
01:41:19|1.6738
01:41:19|1.6717
01:41:21|1.6717
01:41:22|1.6716
01:41:23|1.6716
01:41:25|1.6721
01:41:26|1.6721
01:41:26|1.6721
01:41:27|1.6736
01:41:28|1.6741
01:41:29|1.6741
01:41:31|1.6752
01:41:31|1.6752
01:41:32|1.6752
01:41:33|1.6762
01:41:34|1.6762
01:41:35|1.6731
01:41:37|1.6737
01:41:38|1.6737
01:41:39|1.6747
01:41:39|1.6747
01:41:40|1.6747
01:41:42|1.6757
01:41:42|1.6763
01:41:44|1.6763
01:41:45|1.6763
01:41:46|1.6763
01:41:47|1.6763
01:41:48|1.6763
01:41:49|1.6763
01:41:50|1.6763
01:41:51|1.6763
01:41:52|1.6763
01:41:53|1.6763
01:41:54|1.6752
01:41:55|1.6752
01:41:56|1.6743
01:41:57|1.6743
01:41:59|1.6743
01:41:59|1.6743
01:42:01|1.6743
01:42:03|1.6765
01:42:03|1.6765
01:42:05|1.6765
01:42:07|1.6751
01:42:07|1.6742
01:42:09|1.6742
01:42:09|1.6748
01:42:11|1.6748
01:42:12|1.6748
01:42:14|1.6748
01:42:15|1.6748
01:42:16|1.6748
01:42:17|1.6748
01:42:18|1.6748
01:42:18|1.6748
01:42:20|1.6748
01:42:21|1.6748
01:42:22|1.6748
01:42:22|1.6748
01:42:24|1.6748
01:42:25|1.6748
01:42:26|1.6748
01:42:27|1.6743
01:42:27|1.6743
01:42:29|1.6743
01:42:29|1.6743
01:42:31|1.6743
01:42:32|1.6743
01:42:32|1.6743
01:42:35|1.6743
01:42:35|1.6743
01:42:36|1.6743
01:42:37|1.6743
01:42:38|1.6737
01:42:39|1.6737
01:42:40|1.6737
01:42:41|1.6737
01:42:42|1.6737
01:42:43|1.6729
01:42:44|1.6729
01:42:45|1.6729
01:42:46|1.6729
01:42:47|1.6729
01:42:48|1.6729
01:42:49|1.6729
01:42:50|1.6729
01:42:51|1.6729
01:42:52|1.6729
01:42:54|1.6729
01:42:55|1.6729
01:42:57|1.6734
01:42:58|1.6734
01:42:58|1.6734
01:43:01|1.6734
01:43:01|1.6734
01:43:02|1.6734
01:43:03|1.6734
01:43:04|1.6747
01:43:06|1.6747
01:43:06|1.6747
01:43:08|1.6747
01:43:09|1.6747
01:43:10|1.6747
01:43:11|1.6747
01:43:12|1.6747
01:43:13|1.6747
01:43:14|1.6747
01:43:15|1.6747
01:43:16|1.6747
01:43:17|1.6747
01:43:18|1.6746
01:43:19|1.6746
01:43:21|1.6746
01:43:21|1.6746
01:43:22|1.6753
01:43:23|1.6753
01:43:24|1.6753
01:43:25|1.6753
01:43:26|1.6753
01:43:27|1.6753
01:43:28|1.6753
01:43:29|1.6753
01:43:30|1.6753
01:43:31|1.6753
01:43:32|1.6753
01:43:33|1.6753
01:43:34|1.6753
01:43:35|1.6758
01:43:36|1.6758
01:43:37|1.6753
01:43:38|1.6753
01:43:39|1.6753
01:43:40|1.6763
01:43:41|1.6756
01:43:42|1.6763
01:43:44|1.6763
01:43:44|1.6763
01:43:46|1.6763
01:43:46|1.6763
01:43:48|1.6763
01:43:48|1.6763
01:43:49|1.6763
01:43:51|1.6763
01:43:52|1.6763
01:43:52|1.6763
01:43:53|1.6763
01:43:55|1.6763
01:43:56|1.6762
01:43:57|1.6756
01:43:57|1.6756
01:43:58|1.6756
01:44:01|1.6761
01:44:01|1.6761
01:44:02|1.6761
01:44:03|1.6761
01:44:05|1.6766
01:44:07|1.6783
01:44:08|1.6783
01:44:09|1.6783
01:44:10|1.6783
01:44:11|1.6783
01:44:12|1.6787
01:44:13|1.6787
01:44:14|1.6787
01:44:15|1.6787
01:44:16|1.6787
01:44:18|1.6786
01:44:19|1.6786
01:44:20|1.6786
01:44:21|1.6786
01:44:22|1.6791
01:44:23|1.6791
01:44:24|1.6791
01:44:25|1.6798
01:44:25|1.6798
01:44:27|1.6794
01:44:27|1.6794
01:44:28|1.68
01:44:30|1.6788
01:44:30|1.6788
01:44:31|1.6788
01:44:33|1.6792
01:44:34|1.6792
01:44:35|1.6792
01:44:35|1.6792
01:44:37|1.6792
01:44:38|1.6796
01:44:39|1.6796
01:44:40|1.6796
01:44:41|1.6796
01:44:42|1.6796
01:44:43|1.6796
01:44:44|1.6796
01:44:45|1.6796
01:44:46|1.6796
01:44:47|1.6765
01:44:48|1.6764
01:44:49|1.6756
01:44:50|1.6756
01:44:51|1.6756
01:44:52|1.6762
01:44:53|1.6762
01:44:54|1.6762
01:44:55|1.6765
01:44:56|1.6765
01:44:57|1.6765
01:44:59|1.6762
01:45:00|1.6756
01:45:02|1.6756
01:45:02|1.6756
01:45:04|1.6767
01:45:06|1.6771
01:45:07|1.6763
01:45:08|1.6762
01:45:09|1.6762
01:45:10|1.6762
01:45:12|1.6762
01:45:13|1.6762
01:45:14|1.6779
01:45:15|1.6765
01:45:15|1.6765
01:45:17|1.6765
01:45:17|1.6767
01:45:19|1.6767
01:45:20|1.6767
01:45:20|1.6776
01:45:22|1.6785
01:45:23|1.6784
01:45:24|1.6788
01:45:24|1.6782
01:45:25|1.6782
01:45:26|1.6782
01:45:27|1.6782
01:45:29|1.6782
01:45:30|1.6782
01:45:31|1.6782
01:45:31|1.6782
01:45:33|1.6782
01:45:33|1.6782
01:45:34|1.6782
01:45:36|1.6782
01:45:36|1.6782
01:45:38|1.6782
01:45:38|1.6782
01:45:39|1.6777
01:45:40|1.6777
01:45:41|1.6777
01:45:42|1.6777
01:45:44|1.6777
01:45:44|1.6777
01:45:46|1.6777
01:45:47|1.6777
01:45:47|1.6777
01:45:48|1.6777
01:45:49|1.6777
01:45:50|1.6777
01:45:51|1.6774
01:45:52|1.6774
01:45:53|1.6774
01:45:55|1.6774
01:45:55|1.6774
01:45:57|1.6774
01:45:57|1.6774
01:45:58|1.6774
01:46:00|1.6781
01:46:01|1.6781
01:46:02|1.6781
01:46:03|1.6781
01:46:04|1.6817
01:46:05|1.6817
01:46:07|1.6817
01:46:07|1.6817
01:46:08|1.6816
01:46:09|1.6816
01:46:11|1.6816
01:46:12|1.6825
01:46:13|1.6825
01:46:13|1.6825
01:46:14|1.683
01:46:16|1.683
01:46:16|1.683
01:46:18|1.683
01:46:18|1.683
01:46:20|1.6844
01:46:20|1.6834
01:46:22|1.6851
01:46:22|1.6851
01:46:24|1.6851
01:46:25|1.6851
01:46:26|1.6851
01:46:27|1.6849
01:46:27|1.6829
01:46:28|1.6828
01:46:29|1.6824
01:46:30|1.6824
01:46:31|1.6824
01:46:32|1.6824
01:46:34|1.6843
01:46:34|1.685
01:46:36|1.6831
01:46:36|1.6851
01:46:37|1.6851
01:46:38|1.6854
01:46:40|1.6854
01:46:40|1.686
01:46:42|1.6862
01:46:42|1.6853
01:46:43|1.6849
01:46:44|1.6841
01:46:46|1.6841
01:46:47|1.6841
01:46:47|1.6841
01:46:49|1.6841
01:46:49|1.6841
01:46:50|1.6841
01:46:51|1.6841
01:46:52|1.6841
01:46:53|1.6841
01:46:55|1.6841
01:46:55|1.6841
01:46:57|1.6841
01:46:57|1.6844
01:46:58|1.6844
01:47:00|1.6847
01:47:01|1.6848
01:47:03|1.6856
01:47:04|1.6974
01:47:05|1.6919
01:47:07|1.6922
01:47:08|1.6918
01:47:08|1.6924
01:47:10|1.6924
01:47:11|1.6924
01:47:13|1.6933
01:47:13|1.6933
01:47:15|1.6949
01:47:16|1.694
01:47:18|1.6937
01:47:19|1.6916
01:47:20|1.6916
01:47:21|1.6926
01:47:22|1.6941
01:47:23|1.6941
01:47:24|1.6941
01:47:25|1.6949
01:47:26|1.6949
01:47:27|1.6945
01:47:28|1.6945
01:47:29|1.6945
01:47:30|1.6945
01:47:31|1.6941
01:47:32|1.6941
01:47:33|1.6941
01:47:34|1.6941
01:47:35|1.6941
01:47:36|1.6927
01:47:37|1.6931
01:47:38|1.6915
01:47:39|1.6916
01:47:40|1.6916
01:47:41|1.6916
01:47:42|1.6916
01:47:43|1.6916
01:47:44|1.6916
01:47:45|1.6916
01:47:46|1.6916
01:47:47|1.6916
01:47:48|1.6916
01:47:49|1.6916
01:47:50|1.6916
01:47:51|1.6916
01:47:52|1.6916
01:47:53|1.6916
01:47:54|1.6916
01:47:55|1.6914
01:47:56|1.6914
01:47:58|1.6914
01:47:59|1.6917
01:48:00|1.6917
01:48:01|1.6917
01:48:03|1.6934
01:48:03|1.6934
01:48:05|1.6934
01:48:06|1.6934
01:48:07|1.6934
01:48:09|1.6944
01:48:10|1.6944
01:48:10|1.6944
01:48:12|1.6944
01:48:13|1.6943
01:48:14|1.6932
01:48:15|1.6932
01:48:16|1.6932
01:48:18|1.6932
01:48:18|1.6943
01:48:20|1.6943
01:48:20|1.6943
01:48:22|1.6943
01:48:22|1.6958
01:48:24|1.6958
01:48:25|1.6941
01:48:25|1.6935
01:48:27|1.6945
01:48:28|1.6945
01:48:29|1.6945
01:48:30|1.6945
01:48:31|1.6945
01:48:33|1.6945
01:48:34|1.6945
01:48:35|1.6945
01:48:36|1.6934
01:48:37|1.6961
01:48:38|1.6961
01:48:39|1.6951
01:48:40|1.6951
01:48:41|1.6947
01:48:42|1.6947
01:48:43|1.6947
01:48:44|1.6947
01:48:45|1.6947
01:48:46|1.6947
01:48:47|1.6946
01:48:48|1.6946
01:48:49|1.6946
01:48:50|1.6946
01:48:51|1.6946
01:48:52|1.6946
01:48:53|1.6946
01:48:54|1.6945
01:48:55|1.6945
01:48:56|1.6945
01:48:57|1.6945
01:48:58|1.6945
01:48:59|1.6945
01:49:00|1.6945
01:49:01|1.6945
01:49:02|1.6945
01:49:04|1.6945
01:49:05|1.6945
01:49:06|1.6945
01:49:08|1.6946
01:49:09|1.6948
01:49:11|1.6952
01:49:11|1.6952
01:49:12|1.6952
01:49:14|1.6917
01:49:15|1.6917
01:49:16|1.6917
01:49:18|1.6917
01:49:19|1.6917
01:49:20|1.6917
01:49:21|1.692
01:49:23|1.692
01:49:23|1.692
01:49:24|1.692
01:49:25|1.692
01:49:26|1.692
01:49:27|1.6907
01:49:28|1.691
01:49:29|1.691
01:49:30|1.691
01:49:32|1.6916
01:49:32|1.6916
01:49:33|1.6916
01:49:34|1.6916
01:49:35|1.6916
01:49:36|1.6916
01:49:37|1.6916
01:49:38|1.6916
01:49:39|1.6916
01:49:40|1.6904
01:49:41|1.6903
01:49:43|1.6903
01:49:43|1.6901
01:49:44|1.6901
01:49:45|1.6901
01:49:47|1.6901
01:49:48|1.6901
01:49:49|1.6901
01:49:50|1.6898
01:49:51|1.6898
01:49:52|1.6906
01:49:53|1.6913
01:49:53|1.6913
01:49:55|1.6913
01:49:56|1.6913
01:49:57|1.6914
01:49:58|1.6914
01:49:58|1.6925
01:50:00|1.6925
01:50:00|1.6914
01:50:01|1.6921
01:50:04|1.6915
01:50:05|1.6915
01:50:07|1.6915
01:50:07|1.6915
01:50:09|1.6915
01:50:10|1.6915
01:50:10|1.6915
01:50:12|1.6915
01:50:12|1.6915
01:50:14|1.6915
01:50:16|1.6915
01:50:16|1.6915
01:50:17|1.6915
01:50:18|1.6915
01:50:19|1.6915
01:50:20|1.6915
01:50:21|1.6915
01:50:22|1.6915
01:50:23|1.6917
01:50:24|1.6917
01:50:25|1.6917
01:50:26|1.6917
01:50:27|1.6917
01:50:28|1.6917
01:50:29|1.6917
01:50:30|1.6917
01:50:31|1.6903
01:50:32|1.6911
01:50:33|1.6911
01:50:34|1.6911
01:50:35|1.69
01:50:36|1.69
01:50:37|1.69
01:50:38|1.6895
01:50:39|1.6901
01:50:40|1.6875
01:50:41|1.6875
01:50:42|1.6875
01:50:43|1.6875
01:50:44|1.6875
01:50:45|1.6875
01:50:46|1.6875
01:50:47|1.6893
01:50:48|1.6902
01:50:49|1.6902
01:50:50|1.6902
01:50:51|1.6902
01:50:52|1.6902
01:50:53|1.6902
01:50:54|1.6902
01:50:55|1.6902
01:50:56|1.6902
01:50:57|1.6902
01:50:58|1.6902
01:50:59|1.6902
01:51:00|1.6878
01:51:01|1.6879
01:51:02|1.6879
01:51:04|1.688
01:51:05|1.688
01:51:07|1.688
01:51:08|1.688
01:51:10|1.688
01:51:11|1.688
01:51:12|1.688
01:51:14|1.688
01:51:14|1.688
01:51:15|1.688
01:51:16|1.688
01:51:17|1.688
01:51:18|1.688
01:51:19|1.688
01:51:20|1.688
01:51:21|1.6887
01:51:22|1.6887
01:51:23|1.6887
01:51:24|1.6887
01:51:26|1.6887
01:51:27|1.6887
01:51:27|1.6887
01:51:29|1.6887
01:51:31|1.6887
01:51:31|1.6887
01:51:32|1.6887
01:51:33|1.6887
01:51:34|1.6887
01:51:35|1.6887
01:51:36|1.6887
01:51:37|1.6887
01:51:39|1.6887
01:51:39|1.6887
01:51:41|1.6887
01:51:42|1.6887
01:51:43|1.6887
01:51:44|1.6887
01:51:45|1.6887
01:51:46|1.6887
01:51:47|1.6887
01:51:47|1.6887
01:51:49|1.6887
01:51:50|1.6895
01:51:51|1.6895
01:51:52|1.6895
01:51:53|1.6895
01:51:54|1.6895
01:51:55|1.6895
01:51:56|1.6871
01:51:57|1.6871
01:51:58|1.6862
01:51:58|1.6862
01:51:59|1.6862
01:52:01|1.6862
01:52:02|1.6876
01:52:03|1.6876
01:52:03|1.6876
01:52:06|1.6887
01:52:07|1.6908
01:52:08|1.6908
01:52:09|1.6908
01:52:09|1.6908
01:52:12|1.6908
01:52:12|1.6908
01:52:13|1.6908
01:52:14|1.6908
01:52:15|1.6908
01:52:17|1.6894
01:52:18|1.6894
01:52:20|1.6894
01:52:20|1.6894
01:52:21|1.6894
01:52:22|1.6894
01:52:23|1.6894
01:52:25|1.6885
01:52:27|1.6885
01:52:27|1.6885
01:52:28|1.6885
01:52:29|1.6885
01:52:30|1.689
01:52:31|1.689
01:52:32|1.689
01:52:33|1.689
01:52:34|1.689
01:52:35|1.689
01:52:36|1.6903
01:52:37|1.6903
01:52:38|1.6903
01:52:39|1.6903
01:52:40|1.6892
01:52:41|1.6881
01:52:42|1.6881
01:52:43|1.6881
01:52:44|1.6896
01:52:45|1.6896
01:52:46|1.6896
01:52:47|1.6902
01:52:48|1.6902
01:52:49|1.6909
01:52:50|1.6909
01:52:51|1.6912
01:52:52|1.6912
01:52:53|1.6912
01:52:54|1.6904
01:52:55|1.6904
01:52:56|1.6904
01:52:57|1.6904
01:52:58|1.6896
01:52:59|1.6885
01:53:00|1.6885
01:53:01|1.6885
01:53:03|1.6885
01:53:03|1.6885
01:53:05|1.6885
01:53:07|1.6885
01:53:07|1.6885
01:53:08|1.6886
01:53:09|1.6886
01:53:10|1.6886
01:53:11|1.6886
01:53:12|1.6886
01:53:14|1.6892
01:53:14|1.6892
01:53:16|1.6892
01:53:17|1.6892
01:53:18|1.6892
01:53:20|1.6892
01:53:21|1.6897
01:53:22|1.6905
01:53:22|1.6905
01:53:24|1.6905
01:53:25|1.6905
01:53:26|1.6905
01:53:27|1.6905
01:53:29|1.6869
01:53:29|1.6869
01:53:30|1.6869
01:53:31|1.6869
01:53:32|1.6869
01:53:33|1.6878
01:53:34|1.6878
01:53:35|1.6878
01:53:36|1.6882
01:53:37|1.6869
01:53:38|1.6869
01:53:39|1.6869
01:53:40|1.6869
01:53:41|1.6869
01:53:42|1.6869
01:53:43|1.6883
01:53:44|1.6869
01:53:45|1.6869
01:53:46|1.6869
01:53:47|1.6869
01:53:48|1.6869
01:53:49|1.6869
01:53:50|1.6869
01:53:51|1.6869
01:53:52|1.6869
01:53:53|1.6869
01:53:54|1.6869
01:53:55|1.6869
01:53:56|1.6869
01:53:57|1.6869
01:53:58|1.6869
01:53:59|1.6869
01:54:00|1.6869
01:54:01|1.6869
01:54:02|1.6861
01:54:03|1.686
01:54:05|1.6859
01:54:05|1.6873
01:54:08|1.6867
01:54:09|1.6877
01:54:11|1.6868
01:54:12|1.6867
01:54:13|1.6867
01:54:14|1.6867
01:54:15|1.6868
01:54:16|1.6868
01:54:17|1.6874
01:54:18|1.6874
01:54:19|1.6877
01:54:20|1.6877
01:54:21|1.6877
01:54:23|1.6873
01:54:23|1.6871
01:54:24|1.6871
01:54:26|1.6871
01:54:26|1.6871
01:54:28|1.6871
01:54:29|1.6871
01:54:30|1.6871
01:54:30|1.6871
01:54:32|1.6871
01:54:32|1.6873
01:54:33|1.6873
01:54:35|1.6873
01:54:36|1.6873
01:54:37|1.6873
01:54:37|1.6873
01:54:38|1.6873
01:54:40|1.6873
01:54:41|1.6874
01:54:42|1.6874
01:54:42|1.6874
01:54:44|1.6874
01:54:45|1.6874
01:54:46|1.6871
01:54:47|1.6872
01:54:48|1.6871
01:54:49|1.6871
01:54:50|1.6872
01:54:51|1.6872
01:54:52|1.6872
01:54:52|1.6871
01:54:54|1.6871
01:54:55|1.6871
01:54:55|1.6891
01:54:57|1.6891
01:54:57|1.6891
01:54:59|1.6891
01:55:00|1.6891
01:55:01|1.6891
01:55:02|1.6891
01:55:03|1.6891
01:55:04|1.6891
01:55:05|1.6871
01:55:06|1.6871
01:55:07|1.6871
01:55:09|1.6871
01:55:10|1.6871
01:55:12|1.6865
01:55:13|1.6865
01:55:14|1.6865
01:55:16|1.6877
01:55:16|1.6877
01:55:18|1.6877
01:55:18|1.6877
01:55:21|1.6877
01:55:21|1.6877
01:55:23|1.6877
01:55:23|1.6877
01:55:25|1.6866
01:55:26|1.6866
01:55:27|1.6866
01:55:29|1.6866
01:55:29|1.6872
01:55:31|1.6838
01:55:32|1.684
01:55:33|1.684
01:55:34|1.684
01:55:35|1.684
01:55:36|1.6825
01:55:37|1.6825
01:55:38|1.6825
01:55:40|1.6833
01:55:40|1.6833
01:55:41|1.6833
01:55:42|1.6833
01:55:43|1.682
01:55:44|1.682
01:55:45|1.682
01:55:46|1.682
01:55:47|1.682
01:55:48|1.682
01:55:49|1.682
01:55:50|1.6835
01:55:52|1.6835
01:55:52|1.6835
01:55:54|1.6835
01:55:54|1.6835
01:55:56|1.684
01:55:56|1.684
01:55:57|1.684
01:55:59|1.684
01:55:59|1.6839
01:56:00|1.6839
01:56:02|1.685
01:56:02|1.686
01:56:03|1.688
01:56:06|1.688
01:56:06|1.688
01:56:07|1.688
01:56:09|1.688
01:56:11|1.688
01:56:12|1.6889
01:56:14|1.6889
01:56:14|1.6889
01:56:15|1.6889
01:56:17|1.6889
01:56:18|1.6889
01:56:19|1.6889
01:56:20|1.6889
01:56:20|1.6889
01:56:22|1.6889
01:56:24|1.6889
01:56:24|1.6884
01:56:25|1.6877
01:56:26|1.6877
01:56:27|1.6877
01:56:29|1.6877
01:56:30|1.6877
01:56:30|1.6877
01:56:33|1.6877
01:56:33|1.6877
01:56:34|1.6877
01:56:35|1.6877
01:56:36|1.6877
01:56:37|1.6866
01:56:38|1.685
01:56:39|1.6849
01:56:40|1.6849
01:56:41|1.6849
01:56:42|1.6849
01:56:44|1.6849
01:56:44|1.6849
01:56:46|1.6849
01:56:47|1.6865
01:56:48|1.6865
01:56:49|1.6865
01:56:49|1.6865
01:56:50|1.6865
01:56:51|1.6865
01:56:53|1.6865
01:56:53|1.6865
01:56:55|1.6865
01:56:56|1.6865
01:56:56|1.6865
01:56:57|1.6865
01:56:58|1.6865
01:57:00|1.6865
01:57:02|1.6865
01:57:02|1.6869
01:57:03|1.6869
01:57:04|1.6869
01:57:05|1.6869
01:57:06|1.6869
01:57:07|1.6869
01:57:08|1.6869
01:57:10|1.6869
01:57:12|1.6869
01:57:12|1.6869
01:57:14|1.6852
01:57:16|1.6845
01:57:16|1.6845
01:57:18|1.6845
01:57:19|1.6845
01:57:20|1.6845
01:57:21|1.6845
01:57:23|1.6845
01:57:23|1.6845
01:57:24|1.6831
01:57:25|1.6835
01:57:26|1.6835
01:57:27|1.6835
01:57:28|1.6835
01:57:29|1.6835
01:57:30|1.6856
01:57:32|1.6856
01:57:33|1.6856
01:57:34|1.6856
01:57:35|1.6856
01:57:36|1.6856
01:57:36|1.6856
01:57:37|1.6856
01:57:39|1.6856
01:57:39|1.6856
01:57:41|1.6856
01:57:41|1.6874
01:57:43|1.6874
01:57:43|1.6897
01:57:45|1.6897
01:57:46|1.6897
01:57:47|1.6889
01:57:48|1.6889
01:57:48|1.6889
01:57:50|1.6889
01:57:51|1.6889
01:57:53|1.6889
01:57:53|1.6889
01:57:54|1.6889
01:57:55|1.6889
01:57:56|1.6889
01:57:57|1.6888
01:57:58|1.6888
01:57:59|1.6888
01:58:00|1.6888
01:58:01|1.6888
01:58:02|1.6888
01:58:03|1.6888
01:58:04|1.6888
01:58:05|1.6888
01:58:06|1.6888
01:58:07|1.6888
01:58:08|1.6888
01:58:09|1.6888
01:58:11|1.6888
01:58:13|1.6888
01:58:14|1.6899
01:58:16|1.6893
01:58:17|1.6893
01:58:18|1.6893
01:58:19|1.6893
01:58:21|1.6893
01:58:22|1.6893
01:58:23|1.6893
01:58:24|1.6893
01:58:25|1.6893
01:58:26|1.6893
01:58:27|1.6893
01:58:28|1.6893
01:58:29|1.6893
01:58:29|1.6893
01:58:30|1.6893
01:58:32|1.6893
01:58:32|1.6893
01:58:34|1.6893
01:58:35|1.6893
01:58:35|1.6893
01:58:37|1.6893
01:58:38|1.6893
01:58:38|1.6893
01:58:39|1.6893
01:58:40|1.6893
01:58:42|1.6893
01:58:43|1.6893
01:58:44|1.6893
01:58:45|1.6893
01:58:46|1.6893
01:58:47|1.6896
01:58:48|1.6876
01:58:49|1.688
01:58:50|1.6855
01:58:52|1.6855
01:58:52|1.6855
01:58:53|1.6855
01:58:54|1.6855
01:58:56|1.6855
01:58:57|1.6855
01:58:58|1.6855
01:58:58|1.6855
01:59:00|1.6855
01:59:00|1.6855
01:59:01|1.6855
01:59:03|1.6855
01:59:03|1.6866
01:59:04|1.6866
01:59:05|1.6866
01:59:07|1.6866
01:59:07|1.6866
01:59:08|1.6866
01:59:09|1.6866
01:59:11|1.6866
01:59:12|1.6866
01:59:14|1.6866
01:59:15|1.6866
01:59:17|1.6866
01:59:17|1.6866
01:59:19|1.6866
01:59:20|1.6866
01:59:21|1.6866
01:59:23|1.6856
01:59:24|1.6856
01:59:25|1.6856
01:59:26|1.6856
01:59:27|1.6856
01:59:28|1.6856
01:59:29|1.6856
01:59:29|1.6856
01:59:31|1.6856
01:59:32|1.6856
01:59:32|1.6856
01:59:34|1.6856
01:59:34|1.6856
01:59:36|1.6856
01:59:36|1.6856
01:59:37|1.6856
01:59:38|1.6856
01:59:39|1.6856
01:59:40|1.6856
01:59:41|1.6856
01:59:42|1.6856
01:59:43|1.6856
01:59:44|1.6867
01:59:46|1.6883
01:59:46|1.6886
01:59:48|1.687
01:59:50|1.687
01:59:51|1.687
01:59:52|1.687
01:59:53|1.687
01:59:54|1.687
01:59:55|1.687
01:59:56|1.687
01:59:58|1.687
01:59:59|1.687
02:00:00|1.687
02:00:01|1.687
02:00:01|1.687
02:00:03|1.6869
02:00:04|1.6851
02:00:05|1.6851
02:00:06|1.6868
02:00:07|1.6868
02:00:08|1.6868
02:00:09|1.6868
02:00:10|1.6859
02:00:11|1.6859
02:00:12|1.6859
02:00:14|1.6859
02:00:15|1.6859
02:00:16|1.6859
02:00:17|1.6859
02:00:18|1.6859
02:00:19|1.6859
02:00:20|1.6859
02:00:21|1.6859
02:00:22|1.6859
02:00:23|1.6863
02:00:25|1.6883
02:00:26|1.6885
02:00:26|1.6885
02:00:27|1.6885
02:00:28|1.6875
02:00:30|1.6875
02:00:31|1.6875
02:00:32|1.6875
02:00:33|1.6875
02:00:34|1.6875
02:00:35|1.6875
02:00:35|1.6875
02:00:37|1.6875
02:00:37|1.6886
02:00:39|1.6886
02:00:40|1.6886
02:00:41|1.6886
02:00:42|1.6886
02:00:42|1.6886
02:00:45|1.6886
02:00:46|1.6886
02:00:47|1.6886
02:00:49|1.6886
02:00:49|1.6886
02:00:50|1.6886
02:00:51|1.6886
02:00:52|1.6886
02:00:53|1.6886
02:00:54|1.6886
02:00:56|1.6886
02:00:57|1.6886
02:00:58|1.6911
02:00:58|1.6911
02:00:59|1.6916
02:01:02|1.6945
02:01:02|1.6931
02:01:03|1.6939
02:01:04|1.6939
02:01:05|1.6939
02:01:06|1.6939
02:01:07|1.6939
02:01:08|1.6939
02:01:09|1.6939
02:01:10|1.6939
02:01:11|1.6939
02:01:13|1.6933
02:01:14|1.6944
02:01:16|1.695
02:01:16|1.695
02:01:17|1.695
02:01:18|1.695
02:01:19|1.695
02:01:20|1.695
02:01:21|1.695
02:01:23|1.695
02:01:25|1.695
02:01:25|1.695
02:01:26|1.695
02:01:27|1.6932
02:01:28|1.6926
02:01:30|1.6926
02:01:31|1.6936
02:01:32|1.6936
02:01:34|1.6936
02:01:34|1.6936
02:01:36|1.6936
02:01:37|1.6936
02:01:37|1.6947
02:01:38|1.6937
02:01:40|1.6937
02:01:41|1.6937
02:01:42|1.6937
02:01:43|1.6937
02:01:45|1.6962
02:01:45|1.6962
02:01:46|1.6962
02:01:47|1.6962
02:01:48|1.6962
02:01:49|1.6962
02:01:50|1.6962
02:01:51|1.6962
02:01:52|1.6962
02:01:53|1.6962
02:01:54|1.6962
02:01:56|1.6962
02:01:57|1.6962
02:01:58|1.6962
02:01:58|1.6962
02:02:00|1.6962
02:02:01|1.6962
02:02:02|1.6962
02:02:03|1.696
02:02:04|1.696
02:02:05|1.696
02:02:06|1.696
02:02:07|1.696
02:02:09|1.696
02:02:09|1.696
02:02:10|1.696
02:02:11|1.696
02:02:13|1.6949
02:02:14|1.6949
02:02:15|1.6949
02:02:17|1.6949
02:02:18|1.6949
02:02:20|1.6949
02:02:20|1.6949
02:02:22|1.695
02:02:23|1.695
02:02:25|1.695
02:02:26|1.7008
02:02:27|1.6981
02:02:28|1.6985
02:02:29|1.7006
02:02:30|1.6988
02:02:31|1.6993
02:02:32|1.6989
02:02:33|1.6989
02:02:34|1.7001
02:02:35|1.6998
02:02:36|1.6998
02:02:37|1.6998
02:02:38|1.7004
02:02:39|1.6988
02:02:40|1.6988
02:02:41|1.6988
02:02:42|1.6988
02:02:43|1.7005
02:02:44|1.7011
02:02:45|1.7011
02:02:46|1.7011
02:02:47|1.7008
02:02:48|1.6998
02:02:49|1.7005
02:02:50|1.6991
02:02:51|1.7004
02:02:52|1.7004
02:02:54|1.7004
02:02:54|1.7004
02:02:55|1.7004
02:02:56|1.7004
02:02:57|1.7004
02:02:58|1.7007
02:02:59|1.7005
02:03:00|1.7005
02:03:01|1.7001
02:03:02|1.7002
02:03:03|1.7011
02:03:04|1.7011
02:03:06|1.7011
02:03:07|1.7011
02:03:08|1.7011
02:03:10|1.7011
02:03:11|1.7003
02:03:12|1.7003
02:03:13|1.7003
02:03:14|1.7005
02:03:15|1.7005
02:03:16|1.7005
02:03:18|1.7005
02:03:18|1.7005
02:03:19|1.7005
02:03:21|1.7005
02:03:23|1.7005
02:03:25|1.7005
02:03:25|1.7005
02:03:26|1.7005
02:03:27|1.7005
02:03:28|1.7005
02:03:29|1.7005
02:03:30|1.7005
02:03:31|1.7005
02:03:32|1.7005
02:03:33|1.7005
02:03:34|1.7005
02:03:35|1.701
02:03:36|1.701
02:03:37|1.701
02:03:38|1.701
02:03:40|1.701
02:03:40|1.7012
02:03:42|1.7012
02:03:43|1.7012
02:03:44|1.7012
02:03:45|1.7012
02:03:46|1.7012
02:03:47|1.7012
02:03:48|1.7012
02:03:49|1.7012
02:03:50|1.7028
02:03:51|1.7031
02:03:53|1.7013
02:03:53|1.7013
02:03:54|1.7008
02:03:55|1.702
02:03:56|1.7027
02:03:57|1.7027
02:03:58|1.7027
02:03:59|1.7035
02:04:00|1.7035
02:04:01|1.7035
02:04:02|1.7035
02:04:03|1.7035
02:04:04|1.7032
02:04:05|1.7041
02:04:06|1.7041
02:04:07|1.7041
02:04:08|1.7045
02:04:09|1.7048
02:04:10|1.7048
02:04:11|1.7048
02:04:12|1.7048
02:04:13|1.7052
02:04:14|1.7052
02:04:15|1.7052
02:04:17|1.7052
02:04:18|1.7048
02:04:20|1.7048
02:04:21|1.7048
02:04:22|1.7048
02:04:24|1.7052
02:04:25|1.7052
02:04:25|1.7052
02:04:27|1.7052
02:04:29|1.7052
02:04:29|1.7052
02:04:31|1.7052
02:04:31|1.7052
02:04:33|1.7052
02:04:34|1.7042
02:04:35|1.7004
02:04:36|1.7014
02:04:37|1.7023
02:04:38|1.7023
02:04:39|1.701
02:04:40|1.701
02:04:41|1.701
02:04:42|1.7011
02:04:43|1.7011
02:04:44|1.7011
02:04:45|1.7047
02:04:46|1.7047
02:04:47|1.7047
02:04:48|1.7047
02:04:49|1.7047
02:04:50|1.7047
02:04:51|1.7047
02:04:52|1.7053
02:04:54|1.7053
02:04:55|1.7057
02:04:56|1.7057
02:04:56|1.7057
02:04:57|1.7054
02:04:59|1.7054
02:05:00|1.7054
02:05:00|1.7054
02:05:02|1.7054
02:05:03|1.7045
02:05:04|1.7042
02:05:05|1.7042
02:05:06|1.7042
02:05:07|1.7042
02:05:08|1.7042
02:05:09|1.7042
02:05:09|1.7042
02:05:11|1.7037
02:05:11|1.7037
02:05:12|1.7037
02:05:14|1.7037
02:05:15|1.7035
02:05:16|1.7035
02:05:17|1.7035
02:05:19|1.7035
02:05:19|1.7035
02:05:20|1.7035
02:05:22|1.7035
02:05:23|1.7035
02:05:25|1.7035
02:05:26|1.7035
02:05:27|1.7035
02:05:28|1.7035
02:05:29|1.7035
02:05:30|1.7039
02:05:30|1.7039
02:05:32|1.7039
02:05:34|1.7039
02:05:35|1.7039
02:05:36|1.7039
02:05:37|1.7039
02:05:37|1.7039
02:05:39|1.7039
02:05:40|1.7039
02:05:41|1.7039
02:05:42|1.7039
02:05:43|1.7039
02:05:44|1.7039
02:05:45|1.7039
02:05:46|1.7039
02:05:47|1.7039
02:05:48|1.7039
02:05:48|1.7039
02:05:49|1.7039
02:05:51|1.7026
02:05:58|1.7026
02:05:58|1.7037
02:05:59|1.7037
02:06:00|1.7011
02:06:01|1.7011
02:06:02|1.7011
02:06:03|1.7011
02:06:04|1.7011
02:06:05|1.7011
02:06:06|1.7011
02:06:07|1.7011
02:06:08|1.7011
02:06:09|1.7011
02:06:10|1.7009
02:06:11|1.7009
02:06:12|1.7009
02:06:13|1.7009
02:06:14|1.7009
02:06:15|1.7009
02:06:16|1.7009
02:06:17|1.7009
02:06:19|1.7043
02:06:20|1.7043
02:06:22|1.7043
02:06:23|1.7043
02:06:24|1.7043
02:06:25|1.7043
02:06:26|1.7043
02:06:27|1.7043
02:06:28|1.7043
02:06:29|1.7043
02:06:30|1.7043
02:06:32|1.7043
02:06:33|1.7043
02:06:34|1.7043
02:06:35|1.7043
02:06:36|1.7043
02:06:37|1.7043
02:06:38|1.7043
02:06:39|1.7043
02:06:40|1.7043
02:06:42|1.7031
02:06:43|1.7031
02:06:43|1.7031
02:06:44|1.7031
02:06:46|1.7031
02:06:47|1.7031
02:06:48|1.7031
02:06:49|1.7031
02:06:49|1.7031
02:06:51|1.7031
02:06:51|1.7014
02:06:52|1.7014
02:06:54|1.7014
02:06:55|1.7014
02:06:56|1.7014
02:06:57|1.7014
02:06:58|1.7014
02:06:59|1.7037
02:07:00|1.7037
02:07:02|1.7037
02:07:03|1.7046
02:07:04|1.7062
02:07:05|1.7063
02:07:06|1.7063
02:07:07|1.7063
02:07:08|1.7063
02:07:09|1.7063
02:07:10|1.7063
02:07:12|1.7063
02:07:12|1.7063
02:07:13|1.7063
02:07:15|1.7063
02:07:16|1.7063
02:07:17|1.7063
02:07:18|1.7063
02:07:20|1.7063
02:07:21|1.7027
02:07:22|1.7027
02:07:24|1.7036
02:07:25|1.7036
02:07:26|1.7036
02:07:27|1.7045
02:07:28|1.7045
02:07:29|1.7045
02:07:30|1.7045
02:07:31|1.7045
02:07:32|1.7045
02:07:33|1.7045
02:07:34|1.7045
02:07:35|1.7033
02:07:36|1.7033
02:07:37|1.7033
02:07:38|1.7033
02:07:39|1.7033
02:07:40|1.7033
02:07:42|1.7033
02:07:42|1.7033
02:07:43|1.7033
02:07:44|1.704
02:07:45|1.704
02:07:46|1.704
02:07:47|1.704
02:07:48|1.704
02:07:49|1.704
02:07:50|1.704
02:07:51|1.704
02:07:52|1.704
02:07:53|1.704
02:07:55|1.704
02:07:55|1.704
02:07:57|1.7056
02:07:57|1.7056
02:07:58|1.7056
02:07:59|1.7056
02:08:00|1.7056
02:08:02|1.7056
02:08:03|1.7056
02:08:04|1.7056
02:08:04|1.7056
02:08:06|1.7056
02:08:07|1.7056
02:08:08|1.703
02:08:09|1.7033
02:08:10|1.7033
02:08:12|1.7033
02:08:12|1.7033
02:08:13|1.7033
02:08:14|1.7033
02:08:15|1.7033
02:08:16|1.7033
02:08:18|1.7033
02:08:18|1.7033
02:08:19|1.7033
02:08:20|1.7021
02:08:22|1.7021
02:08:23|1.7021
02:08:25|1.7021
02:08:25|1.7021
02:08:26|1.7021
02:08:27|1.7021
02:08:29|1.7021
02:08:30|1.7027
02:08:30|1.7027
02:08:33|1.7027
02:08:33|1.7027
02:08:34|1.7019
02:08:35|1.7019
02:08:36|1.7027
02:08:37|1.7027
02:08:38|1.7027
02:08:40|1.7027
02:08:40|1.7027
02:08:41|1.7027
02:08:42|1.7027
02:08:43|1.7027
02:08:45|1.7027
02:08:45|1.7027
02:08:46|1.7027
02:08:47|1.7027
02:08:48|1.7027
02:08:49|1.7027
02:08:50|1.7027
02:08:51|1.7027
02:08:52|1.7027
02:08:53|1.7027
02:08:54|1.7027
02:08:56|1.7027
02:08:57|1.7013
02:08:57|1.7013
02:08:59|1.7013
02:08:59|1.7008
02:09:00|1.7008
02:09:02|1.7008
02:09:03|1.7008
02:09:03|1.703
02:09:06|1.702
02:09:06|1.702
02:09:07|1.7012
02:09:08|1.7008
02:09:09|1.7008
02:09:11|1.7008
02:09:12|1.7008
02:09:14|1.7008
02:09:14|1.7008
02:09:15|1.7008
02:09:16|1.7008
02:09:17|1.7008
02:09:18|1.7008
02:09:20|1.7008
02:09:21|1.7008
02:09:23|1.7008
02:09:25|1.7017
02:09:25|1.7017
02:09:26|1.7017
02:09:28|1.7017
02:09:29|1.7017
02:09:30|1.7017
02:09:32|1.7017
02:09:32|1.7017
02:09:33|1.7017
02:09:34|1.7017
02:09:36|1.7017
02:09:37|1.7017
02:09:37|1.7017
02:09:39|1.7017
02:09:40|1.7017
02:09:41|1.7017
02:09:42|1.7017
02:09:43|1.7017
02:09:43|1.7017
02:09:45|1.7017
02:09:46|1.7017
02:09:47|1.7008
02:09:47|1.7009
02:09:49|1.7009
02:09:49|1.7009
02:09:51|1.7009
02:09:52|1.7009
02:09:53|1.7009
02:09:53|1.7009
02:09:56|1.7009
02:09:56|1.7009
02:09:57|1.6996
02:09:58|1.6996
02:09:59|1.6996
02:10:00|1.6996
02:10:02|1.7024
02:10:03|1.7024
02:10:04|1.7024
02:10:05|1.7024
02:10:06|1.7024
02:10:07|1.7024
02:10:08|1.7024
02:10:09|1.7024
02:10:09|1.7024
02:10:11|1.7024
02:10:11|1.7024
02:10:13|1.7024
02:10:14|1.7024
02:10:15|1.7024
02:10:15|1.7024
02:10:17|1.7024
02:10:17|1.7024
02:10:19|1.7024
02:10:20|1.7024
02:10:21|1.7024
02:10:22|1.7024
02:10:24|1.7024
02:10:24|1.7024
02:10:26|1.7015
02:10:27|1.7015
02:10:28|1.7015
02:10:30|1.7015
02:10:30|1.7015
02:10:31|1.7015
02:10:33|1.7015
02:10:34|1.7015
02:10:36|1.7015
02:10:36|1.7015
02:10:37|1.7015
02:10:38|1.7015
02:10:39|1.7015
02:10:40|1.7015
02:10:41|1.7015
02:10:42|1.7015
02:10:43|1.7015
02:10:44|1.7015
02:10:45|1.7015
02:10:46|1.7015
02:10:47|1.7015
02:10:48|1.7015
02:10:51|1.7015
02:10:52|1.7015
02:10:52|1.7015
02:10:54|1.7015
02:10:55|1.7015
02:10:55|1.7015
02:10:56|1.7015
02:10:57|1.7015
02:10:58|1.7015
02:10:59|1.7013
02:11:00|1.7013
02:11:01|1.7013
02:11:03|1.7013
02:11:03|1.7013
02:11:04|1.7013
02:11:05|1.7013
02:11:06|1.7013
02:11:08|1.7013
02:11:09|1.7013
02:11:10|1.7013
02:11:11|1.7013
02:11:12|1.7013
02:11:13|1.7013
02:11:15|1.7013
02:11:15|1.7013
02:11:16|1.7013
02:11:17|1.7013
02:11:18|1.7013
02:11:19|1.6984
02:11:20|1.6984
02:11:22|1.6984
02:11:22|1.6984
02:11:31|1.6983
02:11:31|1.6985
02:11:32|1.6985
02:11:33|1.6986
02:11:36|1.6983
02:11:36|1.6988
02:11:37|1.6988
02:11:38|1.6988
02:11:39|1.6988
02:11:40|1.6988
02:11:41|1.6988
02:11:42|1.699
02:11:43|1.6987
02:11:44|1.6987
02:11:45|1.6987
02:11:46|1.6987
02:11:47|1.6987
02:11:48|1.6987
02:11:49|1.699
02:11:50|1.699
02:11:51|1.699
02:11:52|1.6988
02:11:53|1.6987
02:11:54|1.6987
02:11:55|1.6987
02:11:56|1.6987
02:11:57|1.6987
02:11:58|1.6987
02:11:59|1.6987
02:12:00|1.6987
02:12:01|1.6987
02:12:02|1.6987
02:12:03|1.6987
02:12:04|1.6987
02:12:06|1.6987
02:12:07|1.6987
02:12:08|1.6987
02:12:09|1.6987
02:12:11|1.6987
02:12:11|1.6987
02:12:12|1.6987
02:12:13|1.6993
02:12:14|1.6993
02:12:15|1.6993
02:12:17|1.6993
02:12:18|1.6993
02:12:18|1.6993
02:12:20|1.6993
02:12:20|1.6997
02:12:21|1.6997
02:12:23|1.6997
02:12:23|1.6997
02:12:25|1.7011
02:12:26|1.7013
02:12:28|1.7009
02:12:29|1.7009
02:12:29|1.7009
02:12:31|1.7009
02:12:31|1.7009
02:12:33|1.7009
02:12:35|1.7009
02:12:36|1.7009
02:12:37|1.7009
02:12:37|1.7009
02:12:40|1.7009
02:12:41|1.7009
02:12:42|1.7009
02:12:43|1.7009
02:12:45|1.7009
02:12:46|1.7009
02:12:47|1.7002
02:12:48|1.7002
02:12:49|1.7002
02:12:50|1.7002
02:12:51|1.7002
02:12:52|1.7009
02:12:53|1.7009
02:12:54|1.7009
02:12:55|1.7009
02:12:56|1.7009
02:12:57|1.7009
02:12:58|1.7009
02:12:59|1.7009
02:13:00|1.7009
02:13:02|1.7009
02:13:03|1.7009
02:13:04|1.7009
02:13:05|1.7009
02:13:06|1.7009
02:13:07|1.7009
02:13:08|1.7009
02:13:09|1.7002
02:13:10|1.7002
02:13:11|1.6994
02:13:12|1.6994
02:13:13|1.6994
02:13:14|1.6994
02:13:15|1.6994
02:13:16|1.6994
02:13:17|1.6994
02:13:18|1.6994
02:13:19|1.6994
02:13:20|1.6994
02:13:21|1.6999
02:13:22|1.6999
02:13:23|1.6999
02:13:24|1.7015
02:13:25|1.7015
02:13:27|1.7015
02:13:28|1.7015
02:13:29|1.7015
02:13:30|1.7015
02:13:31|1.7015
02:13:32|1.7015
02:13:33|1.7015
02:13:35|1.7015
02:13:36|1.7015
02:13:37|1.7015
02:13:38|1.7015
02:13:38|1.7015
02:13:40|1.7015
02:13:40|1.7015
02:13:42|1.7015
02:13:43|1.7015
02:13:44|1.7015
02:13:45|1.7015
02:13:47|1.7015
02:13:47|1.7015
02:13:48|1.7015
02:13:49|1.7015
02:13:50|1.7015
02:13:51|1.7015
02:13:52|1.7015
02:13:54|1.7019
02:13:54|1.7019
02:13:56|1.7019
02:13:57|1.7019
02:13:58|1.7019
02:13:59|1.7035
02:14:00|1.7035
02:14:02|1.7035
02:14:02|1.7035
02:14:03|1.701
02:14:05|1.701
02:14:06|1.7007
02:14:08|1.7007
02:14:08|1.7007
02:14:09|1.7007
02:14:10|1.7007
02:14:11|1.7007
02:14:12|1.7007
02:14:13|1.7007
02:14:14|1.7007
02:14:15|1.7007
02:14:16|1.7002
02:14:17|1.7002
02:14:18|1.7002
02:14:19|1.7002
02:14:20|1.7002
02:14:21|1.7002
02:14:22|1.7002
02:14:23|1.7002
02:14:24|1.7002
02:14:26|1.7002
02:14:27|1.7002
02:14:29|1.7002
02:14:30|1.6995
02:14:32|1.6995
02:14:33|1.6995
02:14:34|1.6995
02:14:34|1.6995
02:14:35|1.6995
02:14:36|1.6995
02:14:37|1.6995
02:14:38|1.6995
02:14:39|1.6995
02:14:41|1.6995
02:14:42|1.6995
02:14:42|1.6995
02:14:44|1.6995
02:14:45|1.6995
02:14:45|1.6995
02:14:47|1.6995
02:14:48|1.6995
02:14:49|1.6995
02:14:50|1.6995
02:14:51|1.6995
02:14:51|1.6995
02:14:53|1.6995
02:14:54|1.6995
02:14:55|1.6995
02:14:55|1.6995
02:14:57|1.6995
02:14:58|1.6995
02:14:58|1.6986
02:14:59|1.6986
02:15:00|1.6986
02:15:01|1.6986
02:15:03|1.6986
02:15:04|1.6986
02:15:05|1.6986
02:15:06|1.6986
02:15:08|1.6986
02:15:09|1.6986
02:15:10|1.6986
02:15:11|1.6986
02:15:12|1.699
02:15:13|1.6986
02:15:14|1.6986
02:15:15|1.6986
02:15:16|1.6986
02:15:17|1.6986
02:15:18|1.6986
02:15:19|1.6986
02:15:20|1.6986
02:15:21|1.6991
02:15:22|1.6991
02:15:23|1.6992
02:15:24|1.6992
02:15:25|1.6987
02:15:26|1.6987
02:15:28|1.6987
02:15:29|1.6987
02:15:30|1.6987
02:15:31|1.6987
02:15:33|1.6987
02:15:34|1.6987
02:15:35|1.6987
02:15:35|1.6987
02:15:37|1.6987
02:15:38|1.6987
02:15:40|1.6987
02:15:41|1.6987
02:15:42|1.6987
02:15:43|1.6987
02:15:43|1.6987
02:15:45|1.6987
02:15:46|1.6987
02:15:47|1.6987
02:15:48|1.6987
02:15:48|1.6987
02:15:49|1.6987
02:15:50|1.6987
02:15:52|1.6987
02:15:53|1.6987
02:15:53|1.6987
02:15:54|1.6987
02:15:56|1.6987
02:15:57|1.6987
02:15:57|1.6987
02:15:59|1.6987
02:16:00|1.6987
02:16:01|1.6987
02:16:02|1.6986
02:16:04|1.6986
02:16:05|1.6986
02:16:06|1.6986
02:16:07|1.6986
02:16:07|1.6986
02:16:09|1.6986
02:16:09|1.6986
02:16:11|1.6986
02:16:12|1.6986
02:16:14|1.6986
02:16:14|1.6986
02:16:16|1.6986
02:16:17|1.6986
02:16:18|1.6986
02:16:19|1.6986
02:16:20|1.6986
02:16:21|1.6986
02:16:22|1.6986
02:16:23|1.6986
02:16:24|1.6986
02:16:25|1.6986
02:16:26|1.6998
02:16:27|1.6997
02:16:28|1.6997
02:16:30|1.6997
02:16:31|1.6997
02:16:32|1.6997
02:16:33|1.6997
02:16:34|1.6997
02:16:35|1.6997
02:16:36|1.6997
02:16:37|1.6997
02:16:38|1.6997
02:16:40|1.6997
02:16:41|1.6997
02:16:41|1.6997
02:16:43|1.6997
02:16:44|1.6997
02:16:45|1.6997
02:16:46|1.6997
02:16:47|1.6997
02:16:49|1.6997
02:16:50|1.6997
02:16:50|1.6997
02:16:52|1.6997
02:16:52|1.7001
02:16:53|1.7001
02:16:55|1.7001
02:16:56|1.7001
02:16:57|1.7001
02:16:58|1.7001
02:16:59|1.7001
02:17:00|1.7001
02:17:02|1.7001
02:17:02|1.7001
02:17:03|1.7001
02:17:05|1.7001
02:17:07|1.7001
02:17:07|1.7001
02:17:08|1.7001
02:17:09|1.7001
02:17:10|1.7001
02:17:12|1.7001
02:17:13|1.7001
02:17:14|1.6989
02:17:15|1.6989
02:17:16|1.6989
02:17:17|1.6989
02:17:18|1.6989
02:17:19|1.6989
02:17:20|1.6989
02:17:21|1.6989
02:17:22|1.6972
02:17:23|1.6983
02:17:24|1.6983
02:17:25|1.6983
02:17:26|1.6983
02:17:27|1.6983
02:17:28|1.6983
02:17:29|1.6983
02:17:30|1.6985
02:17:31|1.6985
02:17:32|1.6985
02:17:34|1.6985
02:17:34|1.6985
02:17:35|1.6985
02:17:37|1.6985
02:17:38|1.6985
02:17:39|1.6985
02:17:40|1.6985
02:17:41|1.6985
02:17:42|1.6985
02:17:43|1.6977
02:17:45|1.6968
02:17:45|1.6968
02:17:47|1.6968
02:17:47|1.6968
02:17:48|1.6968
02:17:50|1.6968
02:17:50|1.6968
02:17:52|1.6968
02:17:52|1.6968
02:17:54|1.6968
02:17:54|1.6968
02:17:56|1.6968
02:17:56|1.6968
02:17:58|1.698
02:17:58|1.698
02:17:59|1.698
02:18:00|1.6989
02:18:02|1.6989
02:18:02|1.6989
02:18:03|1.6989
02:18:05|1.6989
02:18:06|1.6985
02:18:08|1.6985
02:18:08|1.6985
02:18:10|1.6985
02:18:10|1.6985
02:18:11|1.6985
02:18:13|1.6985
02:18:14|1.6985
02:18:15|1.6985
02:18:16|1.6985
02:18:17|1.6985
02:18:18|1.6985
02:18:19|1.6985
02:18:20|1.6985
02:18:21|1.6985
02:18:22|1.6985
02:18:23|1.6985
02:18:24|1.6985
02:18:25|1.6985
02:18:26|1.6985
02:18:28|1.6985
02:18:29|1.6985
02:18:29|1.6985
02:18:31|1.6985
02:18:33|1.6985
02:18:33|1.6985
02:18:35|1.6985
02:18:36|1.6985
02:18:37|1.6978
02:18:39|1.6978
02:18:40|1.6978
02:18:40|1.6978
02:18:42|1.6978
02:18:42|1.6978
02:18:43|1.6978
02:18:45|1.699
02:18:47|1.699
02:18:47|1.699
02:18:48|1.699
02:18:50|1.699
02:18:51|1.699
02:18:52|1.699
02:18:53|1.699
02:18:54|1.699
02:18:55|1.699
02:18:56|1.699
02:18:57|1.699
02:18:58|1.6981
02:18:59|1.6976
02:19:00|1.6989
02:19:01|1.6989
02:19:02|1.6989
02:19:03|1.6989
02:19:05|1.6989
02:19:06|1.6989
02:19:07|1.6989
02:19:08|1.6989
02:19:09|1.6989
02:19:10|1.6989
02:19:12|1.6989
02:19:12|1.6989
02:19:13|1.6989
02:19:14|1.6989
02:19:16|1.6989
02:19:16|1.6989
02:19:18|1.6989
02:19:19|1.6989
02:19:20|1.6989
02:19:20|1.6989
02:19:21|1.6989
02:19:23|1.6989
02:19:24|1.6989
02:19:24|1.6989
02:19:26|1.6989
02:19:26|1.6989
02:19:27|1.6989
02:19:29|1.6989
02:19:31|1.6989
02:19:32|1.6989
02:19:32|1.6988
02:19:36|1.6988
02:19:36|1.6988
02:19:37|1.6988
02:19:38|1.6988
02:19:40|1.6988
02:19:41|1.6988
02:19:42|1.6988
02:19:43|1.6988
02:19:44|1.6988
02:19:46|1.6988
02:19:46|1.6988
02:19:47|1.6988
02:19:48|1.6988
02:19:49|1.6988
02:19:51|1.6988
02:19:51|1.6988
02:19:52|1.6988
02:19:54|1.6975
02:19:55|1.6975
02:19:56|1.6975
02:19:57|1.6975
02:19:58|1.6975
02:19:59|1.6975
02:20:00|1.6975
02:20:01|1.6975
02:20:02|1.6975
02:20:03|1.6975
02:20:04|1.6975
02:20:06|1.6975
02:20:07|1.6975
02:20:08|1.6975
02:20:09|1.6975
02:20:10|1.6975
02:20:10|1.6975
02:20:12|1.6971
02:20:13|1.6969
02:20:14|1.6979
02:20:15|1.6979
02:20:16|1.6979
02:20:17|1.698
02:20:18|1.698
02:20:19|1.698
02:20:20|1.698
02:20:21|1.698
02:20:22|1.698
02:20:23|1.698
02:20:24|1.698
02:20:25|1.698
02:20:26|1.698
02:20:27|1.698
02:20:28|1.698
02:20:29|1.698
02:20:30|1.698
02:20:31|1.698
02:20:32|1.698
02:20:33|1.698
02:20:35|1.698
02:20:35|1.698
02:20:37|1.698
02:20:37|1.698
02:20:39|1.698
02:20:40|1.698
02:20:41|1.698
02:20:41|1.698
02:20:42|1.698
02:20:44|1.698
02:20:45|1.698
02:20:46|1.6979
02:20:47|1.6979
02:20:48|1.6979
02:20:49|1.6979
02:20:50|1.6979
02:20:51|1.698
02:20:52|1.698
02:20:53|1.698
02:20:54|1.698
02:20:56|1.698
02:20:57|1.698
02:20:57|1.698
02:20:59|1.698
02:21:00|1.698
02:21:00|1.698
02:21:01|1.698
02:21:03|1.6969
02:21:04|1.698
02:21:06|1.698
02:21:06|1.698
02:21:08|1.698
02:21:08|1.698
02:21:09|1.698
02:21:10|1.698
02:21:11|1.698
02:21:13|1.698
02:21:14|1.698
02:21:15|1.698
02:21:16|1.698
02:21:17|1.698
02:21:18|1.698
02:21:20|1.698
02:21:21|1.698
02:21:22|1.698
02:21:23|1.698
02:21:24|1.698
02:21:25|1.698
02:21:26|1.698
02:21:27|1.698
02:21:28|1.6969
02:21:29|1.6969
02:21:30|1.6969
02:21:31|1.6969
02:21:33|1.6969
02:21:34|1.6969
02:21:35|1.6969
02:21:36|1.6969
02:21:37|1.6977
02:21:39|1.6978
02:21:40|1.6978
02:21:41|1.6978
02:21:42|1.6978
02:21:43|1.6978
02:21:44|1.6978
02:21:45|1.6978
02:21:46|1.6978
02:21:47|1.6978
02:21:48|1.6978
02:21:49|1.6978
02:21:50|1.6978
02:21:50|1.6978
02:21:53|1.6978
02:21:53|1.6978
02:21:54|1.6978
02:21:55|1.6978
02:21:56|1.6978
02:21:57|1.6978
02:21:58|1.6966
02:21:59|1.6966
02:22:01|1.6966
02:22:01|1.6966
02:22:02|1.6966
02:22:03|1.6966
02:22:04|1.6966
02:22:06|1.6938
02:22:07|1.6932
02:22:09|1.6932
02:22:09|1.6932
02:22:10|1.6917
02:22:12|1.6917
02:22:13|1.6917
02:22:13|1.6917
02:22:15|1.6917
02:22:16|1.6917
02:22:18|1.6898
02:22:19|1.6897
02:22:19|1.689
02:22:21|1.6886
02:22:22|1.6886
02:22:23|1.6904
02:22:24|1.6904
02:22:24|1.6904
02:22:26|1.6904
02:22:27|1.6904
02:22:28|1.6904
02:22:29|1.6904
02:22:30|1.6904
02:22:30|1.6904
02:22:32|1.6904
02:22:32|1.6904
02:22:34|1.6904
02:22:35|1.6904
02:22:37|1.6904
02:22:37|1.6904
02:22:39|1.6904
02:22:40|1.6904
02:22:41|1.6904
02:22:43|1.6892
02:22:44|1.6892
02:22:45|1.6892
02:22:46|1.6892
02:22:47|1.6892
02:22:48|1.6892
02:22:49|1.6892
02:22:50|1.6892
02:22:52|1.6892
02:22:52|1.6892
02:22:54|1.6892
02:22:55|1.6892
02:22:55|1.6892
02:22:57|1.6892
02:22:57|1.6892
02:22:58|1.6892
02:23:00|1.6892
02:23:00|1.6892
02:23:01|1.6892
02:23:02|1.6901
02:23:03|1.6901
02:23:05|1.6901
02:23:06|1.6901
02:23:07|1.6901
02:23:08|1.6891
02:23:09|1.6891
02:23:10|1.6891
02:23:11|1.6891
02:23:12|1.6891
02:23:13|1.6891
02:23:14|1.6891
02:23:16|1.6891
02:23:16|1.6891
02:23:17|1.6891
02:23:18|1.6891
02:23:19|1.6891
02:23:21|1.6891
02:23:21|1.6891
02:23:23|1.6891
02:23:23|1.6891
02:23:25|1.6891
02:23:26|1.6891
02:23:26|1.6891
02:23:27|1.6891
02:23:29|1.6881
02:23:30|1.6881
02:23:31|1.6879
02:23:32|1.6887
02:23:33|1.6887
02:23:34|1.6887
02:23:35|1.6887
02:23:37|1.6887
02:23:37|1.6878
02:23:39|1.6878
02:23:40|1.687
02:23:42|1.6858
02:23:43|1.6866
02:23:43|1.6866
02:23:44|1.6866
02:23:46|1.6859
02:23:47|1.6858
02:23:48|1.6855
02:23:49|1.6855
02:23:50|1.6855
02:23:52|1.6855
02:23:52|1.6855
02:23:53|1.6855
02:23:54|1.6855
02:23:55|1.6855
02:23:56|1.6874
02:23:57|1.6874
02:23:58|1.6878
02:24:00|1.6878
02:24:01|1.6878
02:24:01|1.6878
02:24:04|1.6878
02:24:05|1.6866
02:24:06|1.6866
02:24:07|1.6866
02:24:08|1.6866
02:24:09|1.6866
02:24:10|1.6866
02:24:12|1.6862
02:24:13|1.6862
02:24:14|1.6862
02:24:15|1.6854
02:24:16|1.6863
02:24:17|1.6863
02:24:17|1.6863
02:24:19|1.6871
02:24:20|1.6878
02:24:21|1.6868
02:24:22|1.6868
02:24:23|1.6868
02:24:24|1.6868
02:24:25|1.6868
02:24:26|1.6868
02:24:27|1.6868
02:24:28|1.6868
02:24:29|1.6868
02:24:30|1.6868
02:24:31|1.6862
02:24:32|1.686
02:24:33|1.6867
02:24:34|1.6867
02:24:35|1.6867
02:24:36|1.6867
02:24:38|1.6877
02:24:39|1.6877
02:24:40|1.6877
02:24:41|1.6885
02:24:43|1.6885
02:24:44|1.6885
02:24:44|1.6885
02:24:46|1.6885
02:24:47|1.6885
02:24:48|1.6872
02:24:49|1.6872
02:24:50|1.6872
02:24:51|1.6872
02:24:52|1.6867
02:24:53|1.6876
02:24:54|1.6876
02:24:55|1.6875
02:24:56|1.687
02:24:57|1.687
02:24:58|1.687
02:24:59|1.6872
02:25:00|1.6872
02:25:02|1.6872
02:25:03|1.6878
02:25:03|1.6886
02:25:05|1.6886
02:25:05|1.6886
02:25:07|1.6886
02:25:08|1.6886
02:25:09|1.6886
02:25:10|1.6886
02:25:11|1.6886
02:25:12|1.6885
02:25:13|1.6884
02:25:14|1.6884
02:25:15|1.6884
02:25:16|1.6884
02:25:17|1.6884
02:25:18|1.6884
02:25:19|1.6884
02:25:20|1.6857
02:25:21|1.6852
02:25:22|1.6828
02:25:23|1.6826
02:25:24|1.6826
02:25:25|1.6835
02:25:26|1.6835
02:25:27|1.6835
02:25:28|1.6846
02:25:29|1.6846
02:25:30|1.6846
02:25:31|1.6847
02:25:32|1.6851
02:25:33|1.6851
02:25:34|1.6837
02:25:35|1.6837
02:25:36|1.684
02:25:37|1.6855
02:25:39|1.6855
02:25:40|1.6855
02:25:41|1.6855
02:25:42|1.6855
02:25:44|1.6855
02:25:45|1.6855
02:25:46|1.6835
02:25:47|1.6835
02:25:48|1.6835
02:25:49|1.6835
02:25:50|1.6845
02:25:51|1.6845
02:25:53|1.6826
02:25:53|1.6831
02:25:54|1.6831
02:25:55|1.684
02:25:57|1.684
02:25:58|1.6845
02:25:58|1.6845
02:25:59|1.6839
02:26:00|1.6824
02:26:01|1.6819
02:26:03|1.6802
02:26:04|1.6812
02:26:05|1.6814
02:26:06|1.6814
02:26:07|1.6817
02:26:08|1.6817
02:26:10|1.6816
02:26:11|1.6816
02:26:12|1.6816
02:26:13|1.6821
02:26:15|1.6821
02:26:15|1.6816
02:26:17|1.6815
02:26:17|1.6811
02:26:18|1.6811
02:26:19|1.6811
02:26:21|1.6808
02:26:21|1.6801
02:26:23|1.6801
02:26:23|1.6801
02:26:25|1.6801
02:26:25|1.68
02:26:26|1.68
02:26:27|1.68
02:26:28|1.6803
02:26:29|1.6796
02:26:30|1.6789
02:26:32|1.6795
02:26:33|1.6795
02:26:33|1.6796
02:26:34|1.6792
02:26:35|1.6792
02:26:36|1.6792
02:26:37|1.6792
02:26:39|1.6796
02:26:41|1.6796
02:26:42|1.6796
02:26:44|1.6796
02:26:44|1.6791
02:26:45|1.6791
02:26:46|1.6791
02:26:47|1.6791
02:26:49|1.6791
02:26:49|1.6791
02:26:51|1.6791
02:26:52|1.6791
02:26:54|1.6791
02:26:54|1.6789
02:26:55|1.6789
02:26:56|1.6789
02:26:57|1.6789
02:26:58|1.6789
02:26:59|1.6789
02:27:00|1.6789
02:27:01|1.6789
02:27:02|1.6789
02:27:04|1.6789
02:27:05|1.6789
02:27:06|1.6789
02:27:08|1.6789
02:27:08|1.68
02:27:09|1.6793
02:27:11|1.6795
02:27:11|1.6795
02:27:14|1.6783
02:27:14|1.6783
02:27:15|1.6783
02:27:16|1.6786
02:27:17|1.678
02:27:18|1.678
02:27:19|1.678
02:27:20|1.678
02:27:22|1.678
02:27:22|1.678
02:27:23|1.678
02:27:24|1.678
02:27:25|1.6765
02:27:27|1.6765
02:27:27|1.6765
02:27:28|1.6769
02:27:29|1.6769
02:27:31|1.6751
02:27:32|1.6751
02:27:32|1.676
02:27:34|1.675
02:27:35|1.6763
02:27:36|1.6776
02:27:37|1.6776
02:27:37|1.6776
02:27:39|1.6776
02:27:40|1.6776
02:27:42|1.6776
02:27:43|1.6776
02:27:43|1.6776
02:27:44|1.6776
02:27:45|1.674
02:27:46|1.6754
02:27:47|1.6754
02:27:48|1.6754
02:27:49|1.6755
02:27:50|1.6755
02:27:51|1.6755
02:27:53|1.6754
02:27:54|1.6754
02:27:55|1.6754
02:27:56|1.6754
02:27:57|1.6754
02:27:59|1.6743
02:27:59|1.6743
02:28:01|1.6742
02:28:03|1.6742
02:28:04|1.6742
02:28:05|1.6742
02:28:06|1.6742
02:28:08|1.6742
02:28:09|1.6742
02:28:10|1.6735
02:28:10|1.6735
02:28:12|1.6727
02:28:13|1.6732
02:28:14|1.6732
02:28:16|1.6746
02:28:17|1.6746
02:28:18|1.6746
02:28:19|1.6746
02:28:19|1.6717
02:28:21|1.6718
02:28:22|1.6718
02:28:23|1.6718
02:28:24|1.6718
02:28:25|1.6718
02:28:26|1.6719
02:28:27|1.6719
02:28:28|1.6681
02:28:29|1.669
02:28:30|1.6681
02:28:31|1.6679
02:28:32|1.6682
02:28:33|1.6682
02:28:34|1.6688
02:28:35|1.6688
02:28:36|1.6688
02:28:37|1.6688
02:28:38|1.6712
02:28:39|1.6698
02:28:40|1.6698
02:28:42|1.671
02:28:42|1.671
02:28:44|1.6701
02:28:46|1.6701
02:28:47|1.6701
02:28:48|1.671
02:28:49|1.671
02:28:50|1.671
02:28:51|1.6698
02:28:52|1.6698
02:28:53|1.6698
02:28:54|1.6693
02:28:55|1.6693
02:28:56|1.6693
02:28:57|1.6693
02:28:58|1.668
02:28:59|1.668
02:29:00|1.6689
02:29:02|1.6655
02:29:02|1.6645
02:29:04|1.6645
02:29:05|1.6656
02:29:06|1.6656
02:29:07|1.6643
02:29:08|1.6646
02:29:09|1.6646
02:29:10|1.6639
02:29:11|1.6644
02:29:12|1.6642
02:29:13|1.6644
02:29:14|1.6644
02:29:15|1.6665
02:29:16|1.667
02:29:17|1.6673
02:29:18|1.6676
02:29:19|1.6676
02:29:20|1.6676
02:29:21|1.6676
02:29:22|1.6685
02:29:23|1.6685
02:29:24|1.6676
02:29:25|1.6674
02:29:26|1.6674
02:29:27|1.6674
02:29:29|1.6674
02:29:30|1.6674
02:29:30|1.6674
02:29:31|1.6674
02:29:32|1.6674
02:29:33|1.667
02:29:34|1.667
02:29:35|1.6657
02:29:37|1.6654
02:29:37|1.6654
02:29:38|1.6654
02:29:40|1.6655
02:29:41|1.6655
02:29:42|1.6669
02:29:44|1.6669
02:29:45|1.6669
02:29:47|1.6669
02:29:48|1.6669
02:29:49|1.6668
02:29:50|1.6668
02:29:51|1.6668
02:29:52|1.6668
02:29:53|1.6668
02:29:54|1.6668
02:29:56|1.6668
02:29:57|1.6668
02:29:58|1.6668
02:29:59|1.6658
02:30:00|1.6672
02:30:01|1.6672
02:30:03|1.6661
02:30:04|1.6661
02:30:05|1.6673
02:30:06|1.6673
02:30:08|1.6667
02:30:09|1.6667
02:30:10|1.6667
02:30:11|1.6667
02:30:12|1.6667
02:30:13|1.667
02:30:14|1.667
02:30:15|1.6693
02:30:16|1.6693
02:30:17|1.6693
02:30:18|1.6727
02:30:19|1.6727
02:30:20|1.6727
02:30:21|1.6727
02:30:22|1.6727
02:30:22|1.672
02:30:24|1.6713
02:30:25|1.6691
02:30:25|1.6691
02:30:27|1.6715
02:30:27|1.6715
02:30:28|1.6713
02:30:30|1.6713
02:30:31|1.6715
02:30:31|1.6715
02:30:32|1.6719
02:30:33|1.6719
02:30:35|1.6719
02:30:36|1.6719
02:30:36|1.6719
02:30:38|1.6719
02:30:39|1.6736
02:30:39|1.6736
02:30:41|1.6736
02:30:42|1.6736
02:30:44|1.6736
02:30:45|1.6733
02:30:47|1.6733
02:30:47|1.6733
02:30:48|1.6733
02:30:50|1.6769
02:30:52|1.6769
02:30:53|1.6755
02:30:53|1.6755
02:30:55|1.6755
02:30:56|1.6755
02:30:56|1.6755
02:30:58|1.6755
02:30:58|1.6755
02:31:00|1.6765
02:31:01|1.6765
02:31:03|1.6755
02:31:04|1.6755
02:31:06|1.6755
02:31:07|1.6755
02:31:08|1.6755
02:31:09|1.6783
02:31:09|1.6788
02:31:11|1.679
02:31:12|1.6827
02:31:13|1.6798
02:31:14|1.6806
02:31:15|1.6806
02:31:16|1.6806
02:31:17|1.6806
02:31:18|1.6806
02:31:20|1.6793
02:31:20|1.6793
02:31:21|1.6793
02:31:22|1.6793
02:31:23|1.6768
02:31:24|1.6776
02:31:25|1.6756
02:31:26|1.6756
02:31:27|1.6756
02:31:28|1.6756
02:31:29|1.6756
02:31:30|1.6756
02:31:31|1.6762
02:31:32|1.6762
02:31:33|1.6762
02:31:34|1.6758
02:31:35|1.6776
02:31:36|1.6776
02:31:37|1.6776
02:31:38|1.6776
02:31:39|1.6776
02:31:41|1.6776
02:31:41|1.6782
02:31:42|1.6782
02:31:44|1.6792
02:31:45|1.6792
02:31:46|1.6792
02:31:46|1.6789
02:31:48|1.6789
02:31:49|1.6758
02:31:49|1.6748
02:31:51|1.6748
02:31:52|1.6748
02:31:53|1.6755
02:31:54|1.6748
02:31:55|1.6748
02:31:56|1.6748
02:31:57|1.6748
02:31:58|1.6748
02:31:59|1.6748
02:32:00|1.6764
02:32:02|1.6764
02:32:02|1.6764
02:32:03|1.6763
02:32:05|1.6763
02:32:06|1.6763
02:32:11|1.6763
02:32:12|1.6742
02:32:13|1.6742
02:32:14|1.6722
02:32:16|1.6722
02:32:17|1.6728
02:32:18|1.6728
02:32:19|1.6728
02:32:20|1.6728
02:32:21|1.6728
02:32:22|1.6728
02:32:23|1.6728
02:32:24|1.6718
02:32:25|1.6718
02:32:26|1.6714
02:32:27|1.6701
02:32:28|1.6713
02:32:30|1.6713
02:32:31|1.6713
02:32:31|1.6713
02:32:32|1.6713
02:32:33|1.6713
02:32:34|1.6713
02:32:36|1.6713
02:32:37|1.6713
02:32:38|1.6713
02:32:40|1.6714
02:32:40|1.6714
02:32:42|1.6717
02:32:42|1.6717
02:32:43|1.6717
02:32:45|1.6723
02:32:47|1.6723
02:32:48|1.6723
02:32:49|1.6723
02:32:50|1.6723
02:32:51|1.6723
02:32:52|1.6723
02:32:53|1.6723
02:32:54|1.6723
02:32:55|1.6723
02:32:56|1.6706
02:32:57|1.6706
02:32:58|1.6703
02:32:59|1.6714
02:33:00|1.6714
02:33:01|1.6716
02:33:03|1.6728
02:33:04|1.6733
02:33:06|1.6737
02:33:07|1.6737
02:33:09|1.6737
02:33:10|1.6725
02:33:11|1.6725
02:33:12|1.6725
02:33:13|1.6725
02:33:15|1.6725
02:33:15|1.6725
02:33:16|1.6734
02:33:18|1.6744
02:33:18|1.674
02:33:20|1.6743
02:33:21|1.6743
02:33:22|1.6743
02:33:23|1.6744
02:33:25|1.6744
02:33:25|1.6741
02:33:26|1.6741
02:33:27|1.6765
02:33:28|1.6765
02:33:29|1.6765
02:33:30|1.6772
02:33:31|1.6772
02:33:32|1.6772
02:33:33|1.6772
02:33:34|1.6772
02:33:35|1.6772
02:33:36|1.6772
02:33:38|1.6772
02:33:38|1.6772
02:33:40|1.6772
02:33:41|1.6772
02:33:41|1.6772
02:33:43|1.676
02:33:44|1.676
02:33:46|1.676
02:33:47|1.673
02:33:49|1.675
02:33:49|1.675
02:33:50|1.675
02:33:51|1.675
02:33:52|1.6758
02:33:54|1.6758
02:33:56|1.6758
02:33:56|1.677
02:33:57|1.677
02:33:58|1.677
02:33:59|1.677
02:34:01|1.6769
02:34:02|1.6769
02:34:04|1.6769
02:34:05|1.6769
02:34:05|1.6769
02:34:06|1.6769
02:34:07|1.6763
02:34:08|1.6763
02:34:09|1.6763
02:34:10|1.6763
02:34:11|1.6763
02:34:12|1.6763
02:34:13|1.6763
02:34:14|1.6771
02:34:15|1.6771
02:34:16|1.6771
02:34:17|1.6771
02:34:18|1.6771
02:34:19|1.6785
02:34:20|1.6785
02:34:21|1.6785
02:34:22|1.6785
02:34:23|1.6785
02:34:24|1.6771
02:34:26|1.6771
02:34:26|1.6771
02:34:27|1.6728
02:34:28|1.6728
02:34:29|1.6728
02:34:31|1.6728
02:34:32|1.6733
02:34:33|1.6722
02:34:34|1.6722
02:34:35|1.6722
02:34:36|1.6727
02:34:37|1.6727
02:34:38|1.6714
02:34:39|1.6714
02:34:40|1.6714
02:34:41|1.6714
02:34:42|1.6714
02:34:43|1.6714
02:34:44|1.6714
02:34:45|1.6723
02:34:46|1.6723
02:34:48|1.6726
02:34:48|1.6726
02:34:49|1.6726
02:34:50|1.6726
02:34:52|1.6726
02:34:52|1.6726
02:34:54|1.6726
02:34:55|1.6726
02:34:56|1.6726
02:34:57|1.6726
02:34:58|1.6726
02:34:59|1.6726
02:35:00|1.6737
02:35:01|1.6718
02:35:02|1.6734
02:35:04|1.6734
02:35:05|1.6734
02:35:06|1.6734
02:35:07|1.6736
02:35:08|1.6736
02:35:09|1.6736
02:35:10|1.6736
02:35:11|1.6718
02:35:12|1.6718
02:35:13|1.6718
02:35:14|1.6718
02:35:15|1.6718
02:35:16|1.6718
02:35:17|1.6735
02:35:18|1.6715
02:35:19|1.6715
02:35:20|1.6715
02:35:21|1.6715
02:35:22|1.6715
02:35:23|1.6718
02:35:24|1.6725
02:35:25|1.6725
02:35:26|1.6713
02:35:27|1.6713
02:35:28|1.6713
02:35:29|1.6706
02:35:31|1.6706
02:35:31|1.6706
02:35:32|1.6706
02:35:33|1.6713
02:35:34|1.6713
02:35:35|1.6722
02:35:36|1.6726
02:35:37|1.6726
02:35:38|1.6724
02:35:39|1.6715
02:35:40|1.6715
02:35:41|1.6715
02:35:42|1.6715
02:35:43|1.6715
02:35:44|1.6715
02:35:45|1.6715
02:35:46|1.6715
02:35:47|1.6715
02:35:48|1.6715
02:35:50|1.6715
02:35:51|1.6715
02:35:52|1.6725
02:35:53|1.6716
02:35:54|1.6725
02:35:55|1.6725
02:35:57|1.6725
02:35:58|1.6725
02:35:58|1.6725
02:36:00|1.6713
02:36:01|1.6713
02:36:02|1.6713
02:36:02|1.6713
02:36:04|1.6713
02:36:05|1.6713
02:36:07|1.6713
02:36:07|1.6713
02:36:09|1.6713
02:36:10|1.6713
02:36:11|1.6713
02:36:12|1.6713
02:36:13|1.6725
02:36:14|1.6726
02:36:16|1.6726
02:36:16|1.6726
02:36:17|1.6726
02:36:18|1.6726
02:36:20|1.6726
02:36:20|1.6726
02:36:21|1.6719
02:36:22|1.6719
02:36:23|1.6707
02:36:25|1.6706
02:36:26|1.6706
02:36:26|1.6716
02:36:27|1.6716
02:36:29|1.6716
02:36:30|1.6716
02:36:31|1.6716
02:36:32|1.6716
02:36:33|1.6716
02:36:33|1.6716
02:36:34|1.6716
02:36:36|1.6716
02:36:36|1.6716
02:36:38|1.6694
02:36:39|1.6694
02:36:40|1.6694
02:36:41|1.6694
02:36:42|1.6694
02:36:43|1.6705
02:36:44|1.6716
02:36:45|1.6716
02:36:46|1.6717
02:36:47|1.6717
02:36:48|1.6717
02:36:50|1.6717
02:36:51|1.6717
02:36:52|1.6717
02:36:53|1.6717
02:36:54|1.6717
02:36:56|1.6717
02:36:57|1.6717
02:36:58|1.6729
02:36:59|1.6726
02:37:00|1.6726
02:37:01|1.6726
02:37:02|1.6726
02:37:03|1.6726
02:37:04|1.6726
02:37:05|1.6726
02:37:06|1.6757
02:37:07|1.6739
02:37:09|1.6753
02:37:10|1.6753
02:37:11|1.6753
02:37:12|1.6753
02:37:13|1.6753
02:37:14|1.6764
02:37:15|1.6764
02:37:16|1.6764
02:37:16|1.6764
02:37:17|1.6765
02:37:19|1.6764
02:37:19|1.6763
02:37:20|1.6735
02:37:21|1.6735
02:37:23|1.6735
02:37:24|1.6735
02:37:24|1.6735
02:37:26|1.6735
02:37:27|1.6735
02:37:27|1.6735
02:37:28|1.6735
02:37:30|1.6735
02:37:30|1.6735
02:37:32|1.6735
02:37:33|1.6735
02:37:34|1.6735
02:37:35|1.6735
02:37:36|1.6735
02:37:37|1.6735
02:37:38|1.6735
02:37:39|1.6735
02:37:40|1.6735
02:37:41|1.6704
02:37:43|1.6704
02:37:43|1.6704
02:37:44|1.6704
02:37:45|1.6704
02:37:46|1.6704
02:37:47|1.6701
02:37:48|1.6701
02:37:49|1.6701
02:37:51|1.6701
02:37:53|1.6701
02:37:53|1.6701
02:37:55|1.6701
02:37:57|1.6699
02:37:58|1.6706
02:37:59|1.6706
02:38:00|1.6706
02:38:00|1.6706
02:38:02|1.6706
02:38:02|1.6706
02:38:04|1.6706
02:38:05|1.6706
02:38:07|1.6709
02:38:08|1.6694
02:38:09|1.6694
02:38:10|1.6694
02:38:12|1.6694
02:38:13|1.6694
02:38:14|1.6694
02:38:16|1.6696
02:38:16|1.6707
02:38:17|1.6707
02:38:19|1.6707
02:38:20|1.6707
02:38:21|1.6707
02:38:22|1.6707
02:38:22|1.6707
02:38:23|1.6707
02:38:25|1.6707
02:38:26|1.6707
02:38:28|1.6707
02:38:28|1.6694
02:38:30|1.6694
02:38:31|1.6693
02:38:32|1.6693
02:38:33|1.669
02:38:34|1.669
02:38:35|1.669
02:38:36|1.6691
02:38:37|1.6691
02:38:38|1.6691
02:38:39|1.6691
02:38:40|1.6691
02:38:42|1.6691
02:38:43|1.6691
02:38:44|1.6691
02:38:44|1.6674
02:38:46|1.6674
02:38:46|1.6674
02:38:47|1.6674
02:38:48|1.6674
02:38:49|1.6674
02:38:50|1.6674
02:38:53|1.6677
02:38:54|1.6677
02:38:55|1.6677
02:38:56|1.6677
02:38:57|1.6677
02:38:58|1.6677
02:38:59|1.6677
02:39:00|1.6677
02:39:01|1.6677
02:39:01|1.6666
02:39:02|1.6666
02:39:05|1.6666
02:39:06|1.6666
02:39:08|1.6666
02:39:08|1.6666
02:39:10|1.6666
02:39:11|1.6666
02:39:12|1.6674
02:39:12|1.6674
02:39:14|1.6674
02:39:15|1.6674
02:39:16|1.668
02:39:17|1.6679
02:39:18|1.667
02:39:19|1.667
02:39:20|1.6653
02:39:21|1.6653
02:39:22|1.6663
02:39:23|1.6653
02:39:24|1.6653
02:39:24|1.6644
02:39:26|1.6644
02:39:27|1.6644
02:39:28|1.6644
02:39:29|1.664
02:39:30|1.664
02:39:30|1.6622
02:39:32|1.6633
02:39:32|1.6633
02:39:33|1.6628
02:39:35|1.6609
02:39:36|1.6608
02:39:36|1.6608
02:39:38|1.6618
02:39:39|1.6618
02:39:39|1.6612
02:39:40|1.6623
02:39:42|1.6623
02:39:43|1.6623
02:39:44|1.6631
02:39:45|1.6631
02:39:45|1.6631
02:39:47|1.6616
02:39:48|1.6616
02:39:48|1.6616
02:39:49|1.6616
02:39:50|1.6627
02:39:53|1.6627
02:39:53|1.6627
02:39:55|1.6627
02:39:57|1.6627
02:39:59|1.6627
02:40:00|1.6616
02:40:01|1.6616
02:40:03|1.6637
02:40:03|1.6637
02:40:05|1.6637
02:40:06|1.6637
02:40:08|1.6626
02:40:08|1.6626
02:40:10|1.6622
02:40:10|1.6622
02:40:11|1.6622
02:40:12|1.6622
02:40:14|1.661
02:40:15|1.661
02:40:16|1.6615
02:40:17|1.6613
02:40:17|1.6603
02:40:19|1.6602
02:40:20|1.6605
02:40:22|1.6608
02:40:22|1.6616
02:40:23|1.6621
02:40:24|1.6605
02:40:25|1.6605
02:40:26|1.6605
02:40:27|1.6605
02:40:28|1.6605
02:40:29|1.6623
02:40:30|1.6623
02:40:31|1.6623
02:40:32|1.6623
02:40:33|1.6607
02:40:34|1.6607
02:40:35|1.6619
02:40:36|1.6616
02:40:38|1.662
02:40:39|1.662
02:40:39|1.662
02:40:41|1.662
02:40:42|1.662
02:40:43|1.662
02:40:43|1.662
02:40:44|1.662
02:40:45|1.662
02:40:47|1.662
02:40:48|1.662
02:40:49|1.662
02:40:49|1.662
02:40:51|1.6609
02:40:52|1.6609
02:40:52|1.6609
02:40:54|1.6609
02:40:55|1.6609
02:40:56|1.6609
02:40:58|1.6592
02:40:58|1.6592
02:41:00|1.6592
02:41:01|1.6583
02:41:02|1.6605
02:41:03|1.6601
02:41:04|1.6601
02:41:06|1.6601
02:41:07|1.6601
02:41:08|1.6578
02:41:09|1.6584
02:41:10|1.6584
02:41:11|1.6584
02:41:12|1.6584
02:41:13|1.6569
02:41:14|1.6568
02:41:15|1.6568
02:41:16|1.6566
02:41:18|1.6584
02:41:19|1.6584
02:41:19|1.6586
02:41:21|1.6586
02:41:21|1.6585
02:41:22|1.6585
02:41:23|1.6585
02:41:24|1.6585
02:41:25|1.6556
02:41:27|1.6556
02:41:28|1.6555
02:41:28|1.6568
02:41:29|1.6568
02:41:31|1.6556
02:41:32|1.6568
02:41:32|1.6568
02:41:34|1.6568
02:41:35|1.6568
02:41:35|1.6581
02:41:37|1.6581
02:41:38|1.6581
02:41:39|1.6581
02:41:39|1.6586
02:41:41|1.6606
02:41:42|1.6597
02:41:43|1.6597
02:41:44|1.6597
02:41:44|1.6589
02:41:46|1.659
02:41:48|1.659
02:41:49|1.659
02:41:50|1.659
02:41:51|1.6583
02:41:52|1.6582
02:41:53|1.6579
02:41:55|1.6575
02:41:55|1.6575
02:41:56|1.6575
02:41:58|1.6579
02:41:59|1.6571
02:42:00|1.6571
02:42:01|1.6571
02:42:02|1.6571
02:42:03|1.6558
02:42:05|1.6558
02:42:06|1.6558
02:42:07|1.6556
02:42:08|1.6556
02:42:09|1.6556
02:42:10|1.6569
02:42:11|1.6581
02:42:13|1.6581
02:42:13|1.6559
02:42:16|1.6571
02:42:16|1.6571
02:42:17|1.6563
02:42:18|1.656
02:42:19|1.656
02:42:20|1.6567
02:42:21|1.6568
02:42:22|1.6579
02:42:23|1.6579
02:42:24|1.6579
02:42:25|1.6558
02:42:26|1.6558
02:42:27|1.6581
02:42:28|1.6581
02:42:29|1.6581
02:42:30|1.6581
02:42:31|1.6552
02:42:33|1.6545
02:42:33|1.6545
02:42:34|1.6555
02:42:35|1.6556
02:42:36|1.6556
02:42:37|1.6556
02:42:38|1.6557
02:42:39|1.6557
02:42:40|1.6557
02:42:41|1.6562
02:42:42|1.6562
02:42:44|1.6561
02:42:44|1.659
02:42:45|1.659
02:42:46|1.6602
02:42:47|1.6606
02:42:48|1.6606
02:42:49|1.6598
02:42:50|1.6599
02:42:51|1.6599
02:42:52|1.6599
02:42:53|1.6599
02:42:54|1.6599
02:42:56|1.6599
02:42:56|1.6599
02:42:57|1.6599
02:43:00|1.658
02:43:01|1.658
02:43:03|1.6588
02:43:03|1.6603
02:43:05|1.6596
02:43:06|1.6596
02:43:07|1.6596
02:43:08|1.6596
02:43:10|1.6606
02:43:10|1.6606
02:43:11|1.6592
02:43:12|1.6592
02:43:14|1.6591
02:43:15|1.6591
02:43:16|1.6591
02:43:16|1.6597
02:43:18|1.6592
02:43:20|1.6592
02:43:20|1.6597
02:43:21|1.6597
02:43:22|1.6597
02:43:23|1.6578
02:43:24|1.6578
02:43:25|1.6578
02:43:27|1.6585
02:43:27|1.6585
02:43:28|1.6585
02:43:29|1.6585
02:43:30|1.6585
02:43:31|1.6585
02:43:32|1.6585
02:43:33|1.6585
02:43:34|1.6585
02:43:35|1.6585
02:43:36|1.6583
02:43:37|1.6583
02:43:38|1.6583
02:43:39|1.6583
02:43:40|1.6583
02:43:41|1.6583
02:43:42|1.6583
02:43:43|1.6583
02:43:44|1.6581
02:43:45|1.6581
02:43:46|1.6581
02:43:47|1.6581
02:43:49|1.6581
02:43:50|1.6581
02:43:51|1.6581
02:43:52|1.6581
02:43:53|1.6581
02:43:54|1.6581
02:43:55|1.6575
02:43:56|1.6578
02:43:57|1.6578
02:43:58|1.6578
02:43:59|1.6578
02:44:00|1.6567
02:44:01|1.6582
02:44:03|1.6602
02:44:04|1.6586
02:44:05|1.6586
02:44:06|1.6608
02:44:08|1.6608
02:44:09|1.6614
02:44:10|1.6614
02:44:10|1.6614
02:44:12|1.6614
02:44:13|1.6614
02:44:14|1.6614
02:44:16|1.661
02:44:16|1.661
02:44:18|1.6621
02:44:19|1.6621
02:44:20|1.6621
02:44:21|1.6621
02:44:22|1.6621
02:44:24|1.6597
02:44:25|1.6602
02:44:26|1.6602
02:44:26|1.6602
02:44:28|1.6602
02:44:28|1.6603
02:44:29|1.6603
02:44:31|1.6603
02:44:32|1.6603
02:44:33|1.6603
02:44:35|1.6603
02:44:35|1.6603
02:44:37|1.6602
02:44:38|1.6602
02:44:39|1.6602
02:44:40|1.6602
02:44:41|1.6593
02:44:42|1.6598
02:44:43|1.6598
02:44:44|1.6598
02:44:46|1.6617
02:44:46|1.6617
02:44:48|1.6617
02:44:48|1.6617
02:44:50|1.6617
02:44:51|1.6617
02:44:52|1.6617
02:44:53|1.6617
02:44:54|1.6617
02:44:55|1.6598
02:44:56|1.6613
02:44:58|1.6612
02:44:58|1.6622
02:45:00|1.6624
02:45:00|1.6627
02:45:01|1.6635
02:45:03|1.6635
02:45:04|1.6635
02:45:06|1.6643
02:45:07|1.6643
02:45:09|1.6643
02:45:10|1.6643
02:45:11|1.6643
02:45:12|1.6638
02:45:13|1.6638
02:45:14|1.6623
02:45:15|1.6606
02:45:16|1.6606
02:45:17|1.6606
02:45:18|1.6613
02:45:19|1.6613
02:45:20|1.6627
02:45:21|1.6644
02:45:22|1.6644
02:45:23|1.6644
02:45:24|1.6644
02:45:25|1.6644
02:45:26|1.6644
02:45:27|1.6644
02:45:28|1.6644
02:45:29|1.6644
02:45:30|1.6644
02:45:31|1.6631
02:45:32|1.6631
02:45:33|1.6631
02:45:34|1.6661
02:45:35|1.6628
02:45:36|1.6628
02:45:38|1.6628
02:45:38|1.664
02:45:39|1.664
02:45:40|1.6641
02:45:41|1.6641
02:45:42|1.6641
02:45:43|1.6641
02:45:44|1.6641
02:45:45|1.6644
02:45:46|1.6644
02:45:47|1.6644
02:45:48|1.6654
02:45:49|1.6656
02:45:50|1.6656
02:45:51|1.6656
02:45:52|1.6656
02:45:53|1.6657
02:45:54|1.6657
02:45:55|1.6657
02:45:56|1.6657
02:45:58|1.6657
02:45:59|1.6657
02:46:01|1.6665
02:46:02|1.6665
02:46:04|1.6665
02:46:05|1.6628
02:46:06|1.6627
02:46:07|1.663
02:46:08|1.663
02:46:09|1.663
02:46:10|1.663
02:46:11|1.6645
02:46:13|1.6645
02:46:14|1.6645
02:46:14|1.6645
02:46:16|1.6645
02:46:17|1.6645
02:46:18|1.6645
02:46:19|1.6637
02:46:20|1.6637
02:46:21|1.6637
02:46:22|1.6637
02:46:23|1.6637
02:46:24|1.6637
02:46:25|1.6637
02:46:26|1.6637
02:46:28|1.6637
02:46:29|1.6637
02:46:29|1.6637
02:46:31|1.6637
02:46:32|1.6637
02:46:32|1.6624
02:46:34|1.6643
02:46:35|1.6647
02:46:36|1.6647
02:46:37|1.6647
02:46:38|1.6647
02:46:39|1.6647
02:46:40|1.6647
02:46:41|1.666
02:46:42|1.666
02:46:43|1.666
02:46:44|1.666
02:46:45|1.666
02:46:47|1.6643
02:46:48|1.6643
02:46:49|1.6643
02:46:50|1.6643
02:46:50|1.6643
02:46:52|1.6643
02:46:52|1.6643
02:46:54|1.6643
02:46:55|1.6643
02:46:56|1.6643
02:46:57|1.6643
02:46:58|1.6643
02:47:00|1.6647
02:47:01|1.6652
02:47:02|1.6652
02:47:04|1.6652
02:47:05|1.6652
02:47:06|1.6646
02:47:07|1.6646
02:47:08|1.6632
02:47:09|1.6632
02:47:11|1.6632
02:47:12|1.6632
02:47:14|1.6632
02:47:15|1.6632
02:47:16|1.6632
02:47:17|1.662
02:47:18|1.662
02:47:19|1.662
02:47:20|1.662
02:47:21|1.663
02:47:22|1.6633
02:47:23|1.6633
02:47:24|1.6633
02:47:25|1.6633
02:47:26|1.6633
02:47:28|1.6633
02:47:28|1.6633
02:47:30|1.6633
02:47:30|1.6633
02:47:32|1.6633
02:47:33|1.6633
02:47:34|1.6633
02:47:34|1.6633
02:47:35|1.6633
02:47:37|1.6633
02:47:38|1.6642
02:47:39|1.6642
02:47:40|1.6642
02:47:42|1.664
02:47:42|1.6664
02:47:43|1.6674
02:47:44|1.6674
02:47:45|1.6669
02:47:46|1.6669
02:47:47|1.6669
02:47:48|1.6669
02:47:49|1.6669
02:47:50|1.6669
02:47:51|1.6669
02:47:52|1.6669
02:47:53|1.6634
02:47:54|1.6634
02:47:55|1.6634
02:47:56|1.6634
02:47:57|1.6634
02:47:58|1.6634
02:48:00|1.6634
02:48:02|1.6634
02:48:03|1.6634
02:48:04|1.6657
02:48:06|1.6645
02:48:06|1.6645
02:48:08|1.6645
02:48:10|1.6645
02:48:10|1.6645
02:48:11|1.6645
02:48:12|1.6645
02:48:13|1.6669
02:48:14|1.667
02:48:15|1.667
02:48:17|1.667
02:48:17|1.667
02:48:18|1.6662
02:48:19|1.6662
02:48:20|1.6662
02:48:21|1.6683
02:48:22|1.6683
02:48:23|1.6683
02:48:24|1.6683
02:48:25|1.6683
02:48:26|1.6659
02:48:28|1.6659
02:48:28|1.6659
02:48:29|1.6655
02:48:30|1.6655
02:48:31|1.6655
02:48:32|1.6655
02:48:33|1.6655
02:48:34|1.6655
02:48:35|1.6655
02:48:36|1.6655
02:48:37|1.6655
02:48:38|1.6655
02:48:40|1.6672
02:48:41|1.6672
02:48:42|1.6672
02:48:43|1.6672
02:48:43|1.6672
02:48:45|1.6672
02:48:45|1.6672
02:48:47|1.6672
02:48:47|1.6672
02:48:49|1.6672
02:48:50|1.6672
02:48:51|1.6672
02:48:52|1.6672
02:48:53|1.6672
02:48:54|1.6667
02:48:55|1.6667
02:48:56|1.6667
02:48:57|1.6667
02:48:58|1.6667
02:48:59|1.6667
02:49:00|1.6667
02:49:01|1.6667
02:49:03|1.6667
02:49:03|1.6667
02:49:05|1.6667
02:49:06|1.6651
02:49:08|1.6651
02:49:08|1.6651
02:49:10|1.6651
02:49:11|1.6651
02:49:12|1.6651
02:49:14|1.6651
02:49:14|1.6651
02:49:15|1.6651
02:49:16|1.6651
02:49:18|1.6651
02:49:19|1.6651
02:49:20|1.6651
02:49:22|1.6679
02:49:23|1.6679
02:49:24|1.6679
02:49:25|1.6679
02:49:26|1.6679
02:49:27|1.6679
02:49:28|1.6679
02:49:29|1.6679
02:49:29|1.6679
02:49:31|1.6653
02:49:32|1.6653
02:49:33|1.6653
02:49:33|1.6653
02:49:35|1.6653
02:49:36|1.6653
02:49:37|1.6653
02:49:37|1.6653
02:49:38|1.6626
02:49:40|1.6626
02:49:41|1.6626
02:49:41|1.6626
02:49:42|1.6626
02:49:44|1.6626
02:49:45|1.6626
02:49:46|1.6626
02:49:47|1.6626
02:49:48|1.6635
02:49:49|1.6635
02:49:50|1.6635
02:49:51|1.6635
02:49:52|1.6634
02:49:53|1.6634
02:49:54|1.6634
02:49:55|1.6634
02:49:56|1.6636
02:49:57|1.6636
02:49:58|1.6636
02:49:59|1.6636
02:50:00|1.6636
02:50:01|1.6636
02:50:03|1.6636
02:50:04|1.6636
02:50:05|1.664
02:50:07|1.664
02:50:07|1.664
02:50:08|1.664
02:50:09|1.664
02:50:10|1.664
02:50:11|1.664
02:50:13|1.664
02:50:15|1.6647
02:50:15|1.6647
02:50:16|1.6647
02:50:17|1.6647
02:50:18|1.6646
02:50:19|1.6646
02:50:20|1.6646
02:50:21|1.6646
02:50:23|1.6646
02:50:24|1.6646
02:50:25|1.6646
02:50:26|1.6646
02:50:27|1.6646
02:50:29|1.6646
02:50:29|1.6646
02:50:30|1.6646
02:50:31|1.6647
02:50:32|1.6638
02:50:33|1.6641
02:50:34|1.6641
02:50:35|1.6637
02:50:37|1.6637
02:50:37|1.6645
02:50:38|1.6645
02:50:40|1.6637
02:50:41|1.6637
02:50:42|1.6637
02:50:43|1.6637
02:50:44|1.6637
02:50:44|1.6622
02:50:46|1.6627
02:50:47|1.6627
02:50:48|1.6627
02:50:49|1.6627
02:50:49|1.6627
02:50:51|1.6627
02:50:52|1.6627
02:50:53|1.6627
02:50:54|1.6627
02:50:55|1.6627
02:50:55|1.6627
02:50:57|1.6627
02:50:58|1.6627
02:50:59|1.6627
02:50:59|1.6627
02:51:01|1.6616
02:51:02|1.6616
02:51:04|1.6616
02:51:04|1.6641
02:51:06|1.6641
02:51:08|1.6641
02:51:08|1.6641
02:51:10|1.6639
02:51:11|1.6639
02:51:12|1.6639
02:51:14|1.6639
02:51:14|1.6639
02:51:15|1.6619
02:51:16|1.6615
02:51:17|1.6615
02:51:18|1.6615
02:51:19|1.6615
02:51:21|1.6615
02:51:21|1.6615
02:51:22|1.6615
02:51:23|1.6615
02:51:24|1.6606
02:51:26|1.6606
02:51:26|1.6606
02:51:27|1.6606
02:51:28|1.6606
02:51:29|1.6606
02:51:31|1.6606
02:51:31|1.6602
02:51:32|1.6602
02:51:33|1.6602
02:51:34|1.6602
02:51:36|1.6602
02:51:36|1.6602
02:51:37|1.6602
02:51:38|1.6612
02:51:40|1.6612
02:51:41|1.6612
02:51:41|1.6612
02:51:43|1.6612
02:51:43|1.6611
02:51:44|1.6611
02:51:46|1.6611
02:51:47|1.6611
02:51:48|1.6611
02:51:49|1.6611
02:51:50|1.6611
02:51:51|1.6611
02:51:53|1.6616
02:51:53|1.6616
02:51:55|1.6616
02:51:55|1.6616
02:51:56|1.6616
02:51:57|1.6616
02:51:58|1.6616
02:51:59|1.6616
02:52:00|1.6616
02:52:01|1.6616
02:52:03|1.6616
02:52:03|1.6616
02:52:05|1.6616
02:52:07|1.6616
02:52:08|1.6616
02:52:09|1.6616
02:52:14|1.6609
02:52:15|1.6608
02:52:16|1.6608
02:52:17|1.6608
02:52:18|1.6608
02:52:19|1.6613
02:52:20|1.6613
02:52:21|1.6613
02:52:22|1.6618
02:52:23|1.6618
02:52:24|1.6606
02:52:25|1.6606
02:52:26|1.6606
02:52:27|1.6606
02:52:28|1.6606
02:52:29|1.66
02:52:30|1.66
02:52:31|1.66
02:52:33|1.66
02:52:33|1.66
02:52:34|1.66
02:52:35|1.66
02:52:36|1.659
02:52:37|1.659
02:52:38|1.659
02:52:39|1.659
02:52:40|1.659
02:52:41|1.659
02:52:42|1.659
02:52:43|1.659
02:52:44|1.659
02:52:45|1.6588
02:52:46|1.6588
02:52:47|1.6588
02:52:49|1.659
02:52:50|1.659
02:52:51|1.659
02:52:53|1.659
02:52:53|1.659
02:52:54|1.659
02:52:55|1.659
02:52:56|1.659
02:52:57|1.659
02:52:59|1.659
02:52:59|1.6602
02:53:00|1.6602
02:53:01|1.6602
02:53:02|1.6602
02:53:03|1.6602
02:53:04|1.6602
02:53:06|1.6602
02:53:07|1.6602
02:53:09|1.6602
02:53:10|1.6602
02:53:11|1.6602
02:53:12|1.6578
02:53:13|1.6578
02:53:13|1.6578
02:53:15|1.6578
02:53:17|1.6578
02:53:17|1.6601
02:53:18|1.6601
02:53:19|1.6601
02:53:20|1.6601
02:53:21|1.6601
02:53:22|1.6601
02:53:23|1.6601
02:53:24|1.6601
02:53:26|1.6601
02:53:28|1.6552
02:53:28|1.6552
02:53:29|1.6552
02:53:30|1.6552
02:53:31|1.6552
02:53:32|1.6552
02:53:33|1.6564
02:53:34|1.6575
02:53:35|1.6575
02:53:36|1.6575
02:53:37|1.6575
02:53:39|1.6575
02:53:39|1.6575
02:53:40|1.6575
02:53:41|1.6575
02:53:42|1.6575
02:53:43|1.6572
02:53:44|1.6572
02:53:45|1.6573
02:53:46|1.6573
02:53:47|1.6573
02:53:48|1.6573
02:53:49|1.6573
02:53:50|1.6573
02:53:51|1.6537
02:53:52|1.6537
02:53:53|1.6515
02:53:54|1.6525
02:53:55|1.6523
02:53:56|1.6523
02:53:57|1.6523
02:53:58|1.6531
02:53:59|1.6518
02:54:00|1.6543
02:54:01|1.6543
02:54:02|1.6543
02:54:03|1.6543
02:54:04|1.6543
02:54:05|1.6544
02:54:06|1.6538
02:54:08|1.6538
02:54:10|1.6538
02:54:11|1.6526
02:54:12|1.6526
02:54:14|1.6535
02:54:15|1.6537
02:54:17|1.6537
02:54:18|1.6537
02:54:19|1.6537
02:54:19|1.6537
02:54:21|1.6495
02:54:22|1.6499
02:54:23|1.6499
02:54:24|1.6517
02:54:25|1.6497
02:54:27|1.6501
02:54:27|1.6501
02:54:28|1.6501
02:54:29|1.6492
02:54:30|1.6489
02:54:31|1.6486
02:54:33|1.6498
02:54:34|1.65
02:54:35|1.65
02:54:36|1.65
02:54:37|1.65
02:54:39|1.6494
02:54:40|1.6501
02:54:41|1.6501
02:54:42|1.6501
02:54:42|1.6501
02:54:43|1.6494
02:54:44|1.6494
02:54:45|1.6494
02:54:47|1.6494
02:54:48|1.6501
02:54:48|1.6501
02:54:50|1.6501
02:54:51|1.6494
02:54:51|1.6494
02:54:53|1.6508
02:54:54|1.6508
02:54:55|1.6508
02:54:56|1.6491
02:54:57|1.6494
02:54:58|1.6494
02:54:59|1.6495
02:55:00|1.6495
02:55:01|1.6495
02:55:02|1.6495
02:55:03|1.6495
02:55:04|1.6495
02:55:05|1.6497
02:55:06|1.6501
02:55:08|1.6513
02:55:09|1.6513
02:55:11|1.6513
02:55:11|1.6513
02:55:13|1.6513
02:55:14|1.652
02:55:15|1.652
02:55:16|1.652
02:55:17|1.6519
02:55:19|1.6519
02:55:19|1.652
02:55:20|1.652
02:55:22|1.652
02:55:23|1.652
02:55:24|1.652
02:55:25|1.652
02:55:26|1.652
02:55:27|1.652
02:55:28|1.652
02:55:29|1.6514
02:55:30|1.6514
02:55:31|1.6516
02:55:32|1.6516
02:55:33|1.6516
02:55:34|1.6516
02:55:35|1.6516
02:55:36|1.6516
02:55:37|1.6516
02:55:38|1.6516
02:55:39|1.6505
02:55:40|1.6505
02:55:41|1.651
02:55:42|1.651
02:55:43|1.651
02:55:44|1.6518
02:55:45|1.6518
02:55:46|1.6518
02:55:47|1.6518
02:55:48|1.6518
02:55:49|1.6518
02:55:50|1.6522
02:55:51|1.6526
02:55:52|1.6526
02:55:53|1.6526
02:55:54|1.6526
02:55:55|1.6526
02:55:56|1.6526
02:55:57|1.6526
02:55:58|1.6526
02:55:59|1.6526
02:56:00|1.6526
02:56:01|1.6526
02:56:02|1.6526
02:56:03|1.6526
02:56:04|1.6526
02:56:05|1.6526
02:56:06|1.6526
02:56:08|1.6518
02:56:08|1.6518
02:56:10|1.6518
02:56:12|1.6518
02:56:12|1.6518
02:56:14|1.6518
02:56:16|1.6518
02:56:16|1.6518
02:56:17|1.6518
02:56:18|1.6518
02:56:20|1.6518
02:56:21|1.6518
02:56:22|1.6518
02:56:23|1.6518
02:56:24|1.6518
02:56:24|1.6527
02:56:26|1.6527
02:56:27|1.6527
02:56:28|1.6527
02:56:29|1.6518
02:56:30|1.6518
02:56:31|1.6518
02:56:32|1.6518
02:56:33|1.6518
02:56:34|1.6525
02:56:35|1.6525
02:56:36|1.6525
02:56:37|1.6525
02:56:38|1.6525
02:56:39|1.6525
02:56:40|1.6525
02:56:41|1.6515
02:56:42|1.6515
02:56:43|1.6523
02:56:44|1.6523
02:56:45|1.6523
02:56:46|1.6523
02:56:47|1.6529
02:56:48|1.6529
02:56:49|1.6551
02:56:50|1.6551
02:56:51|1.6551
02:56:52|1.6551
02:56:53|1.6551
02:56:54|1.6551
02:56:56|1.6542
02:56:57|1.6542
02:56:57|1.6542
02:56:58|1.6547
02:57:00|1.6547
02:57:00|1.6547
02:57:01|1.6547
02:57:03|1.6547
02:57:04|1.6547
02:57:05|1.6547
02:57:06|1.6547
02:57:07|1.6547
02:57:08|1.6547
02:57:09|1.6543
02:57:11|1.6544
02:57:12|1.6552
02:57:14|1.656
02:57:15|1.656
02:57:18|1.6571
02:57:18|1.6571
02:57:19|1.6571
02:57:20|1.6571
02:57:22|1.6571
02:57:23|1.6571
02:57:25|1.658
02:57:25|1.6588
02:57:26|1.6596
02:57:28|1.6596
02:57:28|1.6596
02:57:29|1.6581
02:57:30|1.6581
02:57:31|1.6581
02:57:32|1.6581
02:57:33|1.6581
02:57:34|1.6585
02:57:35|1.6585
02:57:36|1.6585
02:57:38|1.6585
02:57:38|1.6585
02:57:39|1.6591
02:57:40|1.6591
02:57:41|1.6591
02:57:43|1.6591
02:57:43|1.6591
02:57:44|1.6591
02:57:45|1.6591
02:57:46|1.6591
02:57:47|1.6591
02:57:48|1.6591
02:57:50|1.6591
02:57:51|1.6591
02:57:52|1.6591
02:57:52|1.658
02:57:54|1.658
02:57:54|1.658
02:57:56|1.657
02:57:57|1.657
02:57:58|1.657
02:57:59|1.657
02:58:00|1.658
02:58:01|1.658
02:58:03|1.6603
02:58:03|1.6603
02:58:04|1.6594
02:58:05|1.6594
02:58:06|1.6594
02:58:07|1.6612
02:58:08|1.6612
02:58:10|1.6612
02:58:12|1.6612
02:58:12|1.6612
02:58:13|1.6612
02:58:14|1.6612
02:58:16|1.6623
02:58:16|1.6623
02:58:17|1.6623
02:58:19|1.6623
02:58:21|1.6623
02:58:21|1.6623
02:58:22|1.6623
02:58:24|1.6623
02:58:25|1.6586
02:58:26|1.6586
02:58:27|1.6593
02:58:28|1.6598
02:58:29|1.6598
02:58:30|1.6598
02:58:31|1.6598
02:58:32|1.6598
02:58:33|1.6598
02:58:34|1.6598
02:58:36|1.6598
02:58:36|1.6598
02:58:37|1.6598
02:58:39|1.6598
02:58:40|1.6598
02:58:40|1.6598
02:58:41|1.6598
02:58:43|1.6591
02:58:43|1.6591
02:58:44|1.6591
02:58:46|1.6591
02:58:46|1.6589
02:58:48|1.6589
02:58:48|1.6591
02:58:49|1.6591
02:58:50|1.6591
02:58:51|1.6591
02:58:52|1.6591
02:58:53|1.6591
02:58:55|1.6591
02:58:55|1.6597
02:58:56|1.6597
02:58:57|1.6597
02:58:59|1.6597
02:59:00|1.6597
02:59:01|1.6597
02:59:02|1.6597
02:59:03|1.6597
02:59:04|1.6543
02:59:05|1.6543
02:59:06|1.6543
02:59:07|1.6543
02:59:08|1.6552
02:59:09|1.6552
02:59:10|1.6552
02:59:11|1.6552
02:59:13|1.6552
02:59:14|1.6552
02:59:15|1.6552
02:59:17|1.6552
02:59:17|1.6552
02:59:18|1.6552
02:59:20|1.654
02:59:20|1.654
02:59:22|1.654
02:59:23|1.654
02:59:24|1.654
02:59:25|1.6554
02:59:26|1.6542
02:59:27|1.6542
02:59:28|1.6542
02:59:29|1.6542
02:59:30|1.654
02:59:31|1.6568
02:59:33|1.6572
02:59:33|1.6572
02:59:34|1.657
02:59:35|1.657
02:59:36|1.657
02:59:38|1.6558
02:59:40|1.6558
02:59:41|1.6558
02:59:41|1.6558
02:59:43|1.6558
02:59:43|1.6558
02:59:45|1.6547
02:59:45|1.6547
02:59:47|1.6558
02:59:47|1.6558
02:59:49|1.6559
02:59:49|1.6559
02:59:50|1.6559
02:59:52|1.6559
02:59:52|1.6562
02:59:54|1.6562
02:59:55|1.6562
02:59:56|1.6562
02:59:57|1.6562
02:59:58|1.6562
02:59:59|1.6562
03:00:00|1.6562
03:00:01|1.6562
03:00:02|1.6562
03:00:03|1.6562
03:00:04|1.657
03:00:05|1.657
03:00:06|1.6572
03:00:07|1.6576
03:00:08|1.6576
03:00:09|1.6576
03:00:10|1.6581
03:00:12|1.6581
03:00:13|1.6581
03:00:15|1.6584
03:00:15|1.6584
03:00:17|1.6576
03:00:19|1.6576
03:00:20|1.6589
03:00:21|1.6589
03:00:22|1.6589
03:00:23|1.6601
03:00:24|1.662
03:00:26|1.662
03:00:27|1.662
03:00:28|1.662
03:00:29|1.6618
03:00:30|1.6618
03:00:31|1.6618
03:00:32|1.6618
03:00:34|1.6618
03:00:35|1.663
03:00:36|1.663
03:00:37|1.663
03:00:38|1.663
03:00:38|1.663
03:00:39|1.663
03:00:41|1.663
03:00:42|1.663
03:00:43|1.663
03:00:44|1.663
03:00:45|1.663
03:00:46|1.663
03:00:47|1.6621
03:00:48|1.6621
03:00:49|1.6621
03:00:50|1.6621
03:00:51|1.6621
03:00:52|1.6621
03:00:53|1.6621
03:00:54|1.6621
03:00:55|1.6621
03:00:56|1.6621
03:00:57|1.6621
03:00:58|1.662
03:00:59|1.662
03:01:00|1.662
03:01:01|1.662
03:01:02|1.662
03:01:03|1.662
03:01:04|1.662
03:01:05|1.662
03:01:06|1.662
03:01:07|1.662
03:01:08|1.6626
03:01:09|1.6626
03:01:10|1.6638
03:01:11|1.6638
03:01:12|1.6641
03:01:14|1.6641
03:01:15|1.6641
03:01:16|1.6641
03:01:17|1.6641
03:01:19|1.6641
03:01:20|1.6641
03:01:21|1.6641
03:01:22|1.6641
03:01:23|1.6641
03:01:24|1.6641
03:01:25|1.6632
03:01:26|1.6632
03:01:27|1.6632
03:01:28|1.6632
03:01:29|1.6632
03:01:30|1.6632
03:01:31|1.6632
03:01:33|1.6632
03:01:34|1.6632
03:01:35|1.6632
03:01:36|1.6632
03:01:37|1.6632
03:01:38|1.6632
03:01:39|1.6632
03:01:40|1.6632
03:01:41|1.6632
03:01:43|1.6632
03:01:44|1.6632
03:01:45|1.6638
03:01:45|1.6634
03:01:46|1.6634
03:01:47|1.6634
03:01:48|1.6634
03:01:49|1.6634
03:01:51|1.6634
03:01:52|1.6634
03:01:53|1.6634
03:01:54|1.6634
03:01:55|1.6641
03:01:56|1.6641
03:01:57|1.6641
03:01:58|1.6641
03:01:59|1.6641
03:02:00|1.6641
03:02:01|1.6641
03:02:02|1.6641
03:02:04|1.6644
03:02:04|1.6644
03:02:05|1.664
03:02:07|1.664
03:02:08|1.664
03:02:09|1.6636
03:02:10|1.6637
03:02:11|1.6636
03:02:12|1.6636
03:02:13|1.6636
03:02:15|1.6636
03:02:16|1.6636
03:02:18|1.6636
03:02:18|1.6636
03:02:20|1.6636
03:02:22|1.6636
03:02:22|1.6636
03:02:23|1.6636
03:02:25|1.6636
03:02:25|1.6636
03:02:30|1.6636
03:02:30|1.6636
03:02:31|1.6636
03:02:32|1.6636
03:02:33|1.6636
03:02:34|1.6636
03:02:36|1.6634
03:02:37|1.6634
03:02:39|1.6634
03:02:39|1.6634
03:02:40|1.6634
03:02:42|1.6634
03:02:43|1.6634
03:02:44|1.6634
03:02:44|1.6634
03:02:46|1.6634
03:02:47|1.6634
03:02:47|1.6634
03:02:48|1.6634
03:02:50|1.6634
03:02:51|1.6634
03:02:52|1.6634
03:02:52|1.6632
03:02:54|1.6632
03:02:55|1.6632
03:02:55|1.6632
03:02:57|1.6632
03:02:58|1.6632
03:02:59|1.6632
03:03:00|1.6632
03:03:01|1.6632
03:03:02|1.6632
03:03:03|1.6632
03:03:04|1.6632
03:03:05|1.6632
03:03:06|1.6646
03:03:07|1.6668
03:03:09|1.6664
03:03:09|1.6662
03:03:10|1.6669
03:03:11|1.6669
03:03:12|1.6663
03:03:13|1.6663
03:03:14|1.6663
03:03:16|1.6662
03:03:18|1.6669
03:03:18|1.6669
03:03:19|1.6669
03:03:21|1.6669
03:03:22|1.6665
03:03:24|1.6665
03:03:25|1.6661
03:03:26|1.668
03:03:27|1.668
03:03:28|1.668
03:03:29|1.668
03:03:30|1.668
03:03:31|1.668
03:03:32|1.668
03:03:33|1.668
03:03:34|1.6675
03:03:35|1.6675
03:03:36|1.6663
03:03:37|1.6663
03:03:38|1.6663
03:03:39|1.6663
03:03:40|1.6633
03:03:42|1.6633
03:03:43|1.6633
03:03:43|1.6633
03:03:44|1.6633
03:03:46|1.6647
03:03:47|1.6648
03:03:48|1.6648
03:03:49|1.6649
03:03:49|1.6649
03:03:50|1.6649
03:03:51|1.665
03:03:53|1.665
03:03:54|1.665
03:03:54|1.665
03:03:56|1.665
03:03:57|1.665
03:03:58|1.665
03:03:59|1.665
03:04:00|1.6654
03:04:01|1.6654
03:04:02|1.6654
03:04:03|1.6675
03:04:04|1.6675
03:04:05|1.6676
03:04:06|1.6676
03:04:08|1.6676
03:04:08|1.6676
03:04:09|1.6676
03:04:11|1.6676
03:04:12|1.6676
03:04:12|1.6676
03:04:13|1.6694
03:04:14|1.6687
03:04:16|1.6687
03:04:17|1.6687
03:04:18|1.6687
03:04:20|1.6686
03:04:21|1.6671
03:04:22|1.6671
03:04:23|1.667
03:04:24|1.667
03:04:25|1.667
03:04:27|1.667
03:04:28|1.667
03:04:29|1.667
03:04:30|1.667
03:04:31|1.667
03:04:32|1.667
03:04:33|1.6659
03:04:34|1.6646
03:04:34|1.6646
03:04:36|1.6659
03:04:36|1.6654
03:04:38|1.6654
03:04:38|1.6654
03:04:39|1.6654
03:04:40|1.6654
03:04:42|1.6654
03:04:43|1.6654
03:04:44|1.6654
03:04:45|1.6654
03:04:46|1.6654
03:04:46|1.6658
03:04:47|1.6658
03:04:48|1.6658
03:04:50|1.6658
03:04:51|1.6658
03:04:51|1.6658
03:04:53|1.6654
03:04:54|1.6654
03:04:54|1.6654
03:04:55|1.6654
03:04:56|1.6654
03:04:57|1.6654
03:04:58|1.6654
03:04:59|1.6654
03:05:01|1.6654
03:05:01|1.6654
03:05:03|1.6654
03:05:04|1.6654
03:05:04|1.6654
03:05:05|1.6654
03:05:06|1.6654
03:05:07|1.6654
03:05:09|1.6654
03:05:10|1.665
03:05:10|1.665
03:05:12|1.6655
03:05:12|1.6655
03:05:14|1.6655
03:05:15|1.6653
03:05:16|1.6653
03:05:18|1.6653
03:05:19|1.6662
03:05:21|1.6662
03:05:22|1.6662
03:05:23|1.6662
03:05:24|1.6662
03:05:26|1.6664
03:05:26|1.6667
03:05:27|1.6667
03:05:29|1.6667
03:05:31|1.6667
03:05:33|1.6667
03:05:34|1.6632
03:05:35|1.6632
03:05:36|1.6632
03:05:36|1.6632
03:05:38|1.6632
03:05:38|1.6632
03:05:40|1.6632
03:05:41|1.6632
03:05:41|1.6632
03:05:43|1.6632
03:05:45|1.6639
03:05:45|1.6639
03:05:46|1.6611
03:05:47|1.6612
03:05:48|1.6612
03:05:49|1.6612
03:05:50|1.6612
03:05:52|1.6616
03:05:52|1.6616
03:05:53|1.6616
03:05:54|1.6616
03:05:56|1.6616
03:05:56|1.6616
03:05:57|1.6616
03:05:58|1.6616
03:05:59|1.6616
03:06:00|1.6596
03:06:02|1.6596
03:06:03|1.6596
03:06:04|1.6596
03:06:05|1.6602
03:06:06|1.6594
03:06:07|1.6594
03:06:08|1.6594
03:06:10|1.6594
03:06:10|1.6594
03:06:11|1.6594
03:06:12|1.6594
03:06:14|1.6594
03:06:15|1.6594
03:06:15|1.6602
03:06:16|1.6602
03:06:18|1.6602
03:06:19|1.6607
03:06:21|1.6607
03:06:22|1.6602
03:06:23|1.6602
03:06:24|1.6602
03:06:25|1.6602
03:06:26|1.6602
03:06:28|1.6602
03:06:29|1.6602
03:06:30|1.6602
03:06:30|1.6602
03:06:32|1.6602
03:06:33|1.6586
03:06:35|1.6589
03:06:36|1.6589
03:06:37|1.6589
03:06:38|1.6589
03:06:40|1.6578
03:06:41|1.6581
03:06:43|1.6581
03:06:44|1.6581
03:06:45|1.6581
03:06:46|1.6581
03:06:48|1.6581
03:06:48|1.6581
03:06:49|1.6581
03:06:50|1.6581
03:06:51|1.6581
03:06:52|1.6581
03:06:53|1.6573
03:06:54|1.6573
03:06:55|1.6573
03:06:56|1.6573
03:06:57|1.6573
03:06:58|1.6573
03:06:59|1.6573
03:07:00|1.6573
03:07:01|1.656
03:07:02|1.656
03:07:03|1.6573
03:07:04|1.6573
03:07:06|1.6573
03:07:07|1.6573
03:07:08|1.6573
03:07:09|1.6573
03:07:10|1.6573
03:07:11|1.658
03:07:12|1.658
03:07:13|1.658
03:07:14|1.658
03:07:15|1.658
03:07:16|1.658
03:07:17|1.658
03:07:18|1.6554
03:07:19|1.6568
03:07:21|1.656
03:07:22|1.656
03:07:24|1.656
03:07:25|1.656
03:07:36|1.656
03:07:37|1.6571
03:07:38|1.6571
03:07:39|1.6571
03:07:40|1.6556
03:07:41|1.6556
03:07:43|1.6556
03:07:44|1.6556
03:07:45|1.6556
03:07:45|1.6556
03:07:47|1.6556
03:07:48|1.6556
03:07:49|1.6556
03:07:51|1.6556
03:07:52|1.6556
03:07:52|1.6556
03:07:54|1.6556
03:07:55|1.6556
03:07:56|1.6557
03:07:57|1.6556
03:07:58|1.6556
03:07:59|1.6556
03:08:00|1.6556
03:08:01|1.6556
03:08:02|1.6556
03:08:03|1.6572
03:08:04|1.6552
03:08:06|1.6554
03:08:07|1.6554
03:08:08|1.6554
03:08:09|1.6584
03:08:10|1.6563
03:08:11|1.6562
03:08:12|1.6562
03:08:13|1.6562
03:08:14|1.6562
03:08:15|1.6562
03:08:16|1.6573
03:08:17|1.6573
03:08:18|1.6573
03:08:19|1.6573
03:08:21|1.6573
03:08:22|1.6573
03:08:24|1.6573
03:08:25|1.6573
03:08:25|1.6573
03:08:26|1.6573
03:08:27|1.6573
03:08:29|1.6573
03:08:30|1.6573
03:08:32|1.6573
03:08:32|1.6573
03:08:34|1.6555
03:08:35|1.6573
03:08:36|1.6573
03:08:36|1.6573
03:08:38|1.6573
03:08:39|1.6573
03:08:39|1.6573
03:08:40|1.6573
03:08:42|1.6573
03:08:42|1.6573
03:08:43|1.6573
03:08:45|1.657
03:08:46|1.657
03:08:47|1.657
03:08:48|1.657
03:08:49|1.657
03:08:49|1.657
03:08:50|1.657
03:08:51|1.657
03:08:53|1.657
03:08:53|1.657
03:08:55|1.657
03:08:55|1.657
03:08:56|1.657
03:08:57|1.657
03:08:58|1.6576
03:08:59|1.6576
03:09:01|1.6576
03:09:01|1.6576
03:09:02|1.6576
03:09:03|1.6576
03:09:04|1.6576
03:09:06|1.6576
03:09:07|1.6576
03:09:08|1.655
03:09:09|1.6542
03:09:10|1.6552
03:09:11|1.6552
03:09:12|1.6552
03:09:13|1.6567
03:09:14|1.6567
03:09:15|1.6567
03:09:16|1.6567
03:09:17|1.6567
03:09:18|1.6567
03:09:19|1.6566
03:09:20|1.6549
03:09:22|1.6549
03:09:22|1.6549
03:09:24|1.6566
03:09:25|1.6566
03:09:26|1.6542
03:09:27|1.6542
03:09:28|1.6542
03:09:30|1.6542
03:09:30|1.6542
03:09:32|1.6542
03:09:34|1.6542
03:09:34|1.6542
03:09:35|1.6542
03:09:36|1.6542
03:09:37|1.6542
03:09:39|1.6542
03:09:40|1.6542
03:09:41|1.6542
03:09:42|1.6542
03:09:44|1.6542
03:09:44|1.6542
03:09:45|1.6542
03:09:46|1.6542
03:09:47|1.6542
03:09:48|1.6542
03:09:49|1.6542
03:09:50|1.6542
03:09:51|1.6557
03:09:52|1.6557
03:09:53|1.6557
03:09:54|1.6557
03:09:55|1.6557
03:09:56|1.6557
03:09:57|1.6557
03:09:58|1.6557
03:09:59|1.6557
03:10:01|1.6545
03:10:01|1.6545
03:10:02|1.6545
03:10:03|1.6545
03:10:04|1.6545
03:10:05|1.6545
03:10:06|1.6545
03:10:07|1.6545
03:10:08|1.6545
03:10:10|1.6545
03:10:11|1.6545
03:10:12|1.6545
03:10:13|1.6535
03:10:14|1.6535
03:10:15|1.6535
03:10:15|1.6535
03:10:17|1.6535
03:10:18|1.6544
03:10:19|1.6544
03:10:20|1.6544
03:10:21|1.6544
03:10:22|1.6554
03:10:24|1.6555
03:10:24|1.6555
03:10:25|1.6555
03:10:27|1.6555
03:10:28|1.6555
03:10:28|1.6555
03:10:29|1.6555
03:10:31|1.6555
03:10:32|1.6555
03:10:34|1.6555
03:10:35|1.6555
03:10:36|1.6555
03:10:37|1.6555
03:10:38|1.6555
03:10:39|1.6555
03:10:40|1.6555
03:10:41|1.6555
03:10:43|1.6555
03:10:43|1.6555
03:10:45|1.6555
03:10:45|1.6555
03:10:47|1.6555
03:10:47|1.6555
03:10:48|1.6555
03:10:49|1.6555
03:10:51|1.6532
03:10:51|1.6532
03:10:52|1.6532
03:10:53|1.6532
03:10:55|1.6532
03:10:56|1.6532
03:10:56|1.6532
03:10:58|1.6532
03:10:59|1.6532
03:10:59|1.6532
03:11:01|1.6532
03:11:01|1.6532
03:11:02|1.6532
03:11:04|1.6532
03:11:05|1.6532
03:11:06|1.6538
03:11:07|1.6538
03:11:08|1.6532
03:11:09|1.6532
03:11:10|1.6532
03:11:11|1.6532
03:11:12|1.6532
03:11:13|1.6532
03:11:14|1.6532
03:11:15|1.6547
03:11:16|1.6547
03:11:17|1.6547
03:11:18|1.6547
03:11:20|1.6549
03:11:20|1.6549
03:11:22|1.6549
03:11:22|1.6545
03:11:24|1.6545
03:11:25|1.6545
03:11:27|1.6532
03:11:28|1.6533
03:11:29|1.6533
03:11:31|1.6541
03:11:31|1.6541
03:11:33|1.6541
03:11:34|1.6541
03:11:35|1.6541
03:11:37|1.6541
03:11:38|1.6541
03:11:38|1.6541
03:11:39|1.6541
03:11:40|1.6532
03:11:41|1.6538
03:11:42|1.6538
03:11:43|1.6538
03:11:44|1.6538
03:11:46|1.6538
03:11:46|1.6538
03:11:48|1.6538
03:11:49|1.6538
03:11:50|1.6524
03:11:51|1.6524
03:11:52|1.6524
03:11:53|1.6524
03:11:54|1.6524
03:11:55|1.6524
03:11:55|1.6524
03:11:58|1.6524
03:11:58|1.6524
03:12:00|1.6523
03:12:00|1.6523
03:12:01|1.6523
03:12:02|1.6505
03:12:04|1.6501
03:12:05|1.6501
03:12:06|1.6501
03:12:07|1.6501
03:12:07|1.6501
03:12:09|1.6508
03:12:10|1.6514
03:12:11|1.6514
03:12:12|1.6514
03:12:13|1.6514
03:12:14|1.6514
03:12:14|1.6514
03:12:16|1.6514
03:12:16|1.6512
03:12:18|1.6512
03:12:19|1.6513
03:12:20|1.6513
03:12:21|1.6513
03:12:21|1.65
03:12:23|1.65
03:12:25|1.651
03:12:25|1.651
03:12:26|1.651
03:12:27|1.651
03:12:28|1.651
03:12:30|1.6491
03:12:32|1.6491
03:12:32|1.6492
03:12:33|1.6505
03:12:35|1.6505
03:12:37|1.6505
03:12:38|1.6505
03:12:38|1.6505
03:12:39|1.6493
03:12:41|1.6493
03:12:42|1.6493
03:12:44|1.6499
03:12:44|1.6499
03:12:45|1.6499
03:12:46|1.6499
03:12:47|1.6499
03:12:48|1.6499
03:12:49|1.6499
03:12:51|1.6499
03:12:51|1.6499
03:12:53|1.6499
03:12:55|1.6499
03:12:55|1.6499
03:12:56|1.6499
03:12:57|1.6499
03:12:58|1.6499
03:12:59|1.6499
03:13:00|1.6499
03:13:01|1.6499
03:13:02|1.6499
03:13:04|1.6494
03:13:04|1.6494
03:13:05|1.6497
03:13:06|1.6497
03:13:07|1.6497
03:13:08|1.6493
03:13:09|1.6493
03:13:10|1.6493
03:13:12|1.6493
03:13:13|1.6493
03:13:14|1.6493
03:13:15|1.6493
03:13:16|1.6493
03:13:17|1.6497
03:13:18|1.6497
03:13:19|1.6497
03:13:19|1.6497
03:13:21|1.6497
03:13:22|1.6497
03:13:23|1.6498
03:13:24|1.6498
03:13:26|1.6498
03:13:26|1.6498
03:13:28|1.6498
03:13:28|1.6498
03:13:31|1.6498
03:13:32|1.6498
03:13:32|1.6458
03:13:34|1.644
03:13:35|1.6432
03:13:35|1.6415
03:13:37|1.6425
03:13:38|1.6413
03:13:38|1.6404
03:13:40|1.6404
03:13:42|1.6413
03:13:42|1.6401
03:13:43|1.6407
03:13:44|1.6407
03:13:46|1.6405
03:13:46|1.6386
03:13:47|1.6385
03:13:48|1.6385
03:13:50|1.6385
03:13:50|1.6394
03:13:52|1.6391
03:13:52|1.639
03:13:54|1.6386
03:13:54|1.637
03:13:57|1.638
03:13:57|1.638
03:14:00|1.6341
03:14:01|1.6358
03:14:01|1.6358
03:14:02|1.6364
03:14:04|1.6358
03:14:05|1.6376
03:14:06|1.6404
03:14:07|1.6419
03:14:08|1.6419
03:14:09|1.6407
03:14:10|1.6408
03:14:12|1.6425
03:14:13|1.6425
03:14:13|1.6425
03:14:15|1.6419
03:14:16|1.6419
03:14:17|1.6418
03:14:18|1.6395
03:14:19|1.6423
03:14:20|1.6428
03:14:21|1.6426
03:14:22|1.6427
03:14:23|1.6419
03:14:24|1.6425
03:14:25|1.6412
03:14:26|1.6412
03:14:27|1.6412
03:14:28|1.6412
03:14:29|1.6423
03:14:31|1.6423
03:14:32|1.6423
03:14:33|1.6423
03:14:34|1.6423
03:14:36|1.6423
03:14:37|1.6423
03:14:38|1.6423
03:14:39|1.6423
03:14:41|1.6423
03:14:41|1.6423
03:14:43|1.6423
03:14:44|1.6423
03:14:45|1.6423
03:14:46|1.6423
03:14:47|1.6423
03:14:48|1.6423
03:14:49|1.6423
03:14:50|1.6423
03:14:50|1.6423
03:14:52|1.6423
03:14:54|1.6423
03:14:54|1.6423
03:14:55|1.6423
03:14:57|1.6408
03:14:57|1.6408
03:14:59|1.6383
03:15:00|1.6383
03:15:01|1.6383
03:15:03|1.6398
03:15:04|1.6398
03:15:04|1.6398
03:15:05|1.6398
03:15:07|1.6398
03:15:08|1.6398
03:15:09|1.6398
03:15:10|1.6398
03:15:11|1.641
03:15:12|1.641
03:15:13|1.641
03:15:14|1.641
03:15:15|1.641
03:15:16|1.6403
03:15:17|1.6403
03:15:18|1.6415
03:15:19|1.6415
03:15:20|1.6415
03:15:21|1.6417
03:15:22|1.6417
03:15:23|1.6404
03:15:24|1.6404
03:15:25|1.6404
03:15:27|1.6395
03:15:28|1.6395
03:15:29|1.6395
03:15:30|1.6395
03:15:32|1.6395
03:15:33|1.6395
03:15:34|1.6395
03:15:35|1.6395
03:15:36|1.6395
03:15:37|1.638
03:15:38|1.638
03:15:39|1.6374
03:15:41|1.6371
03:15:42|1.6371
03:15:42|1.6371
03:15:43|1.6371
03:15:45|1.6371
03:15:46|1.6371
03:15:47|1.6371
03:15:48|1.6371
03:15:49|1.6371
03:15:50|1.6374
03:15:51|1.6374
03:15:52|1.6374
03:15:53|1.6374
03:15:55|1.6361
03:15:56|1.6361
03:15:56|1.6361
03:15:58|1.6367
03:15:59|1.6367
03:15:59|1.6367
03:16:01|1.6357
03:16:02|1.6357
03:16:03|1.6357
03:16:04|1.6357
03:16:05|1.6357
03:16:07|1.6362
03:16:08|1.6362
03:16:09|1.6362
03:16:10|1.6347
03:16:11|1.6336
03:16:12|1.6324
03:16:13|1.6327
03:16:14|1.633
03:16:15|1.6306
03:16:16|1.6306
03:16:17|1.6283
03:16:18|1.6307
03:16:19|1.626
03:16:20|1.6287
03:16:21|1.6267
03:16:22|1.6234
03:16:23|1.6231
03:16:24|1.6227
03:16:25|1.6225
03:16:26|1.6247
03:16:27|1.6245
03:16:28|1.6252
03:16:30|1.6239
03:16:31|1.6259
03:16:33|1.6255
03:16:33|1.6259
03:16:35|1.6259
03:16:35|1.6244
03:16:37|1.6239
03:16:38|1.6239
03:16:39|1.6239
03:16:40|1.6238
03:16:41|1.6236
03:16:42|1.6235
03:16:43|1.6238
03:16:44|1.6244
03:16:45|1.6249
03:16:46|1.6249
03:16:47|1.6248
03:16:48|1.6215
03:16:49|1.6223
03:16:50|1.6223
03:16:51|1.6223
03:16:52|1.6223
03:16:53|1.6225
03:16:54|1.6223
03:16:55|1.6223
03:16:56|1.6208
03:16:58|1.6212
03:16:58|1.622
03:17:00|1.6224
03:17:01|1.6224
03:17:01|1.6224
03:17:02|1.6225
03:17:04|1.6225
03:17:05|1.6225
03:17:06|1.6224
03:17:08|1.6224
03:17:09|1.6224
03:17:10|1.6224
03:17:10|1.6224
03:17:12|1.6212
03:17:13|1.6212
03:17:14|1.6238
03:17:15|1.6242
03:17:16|1.6242
03:17:17|1.6242
03:17:18|1.6242
03:17:19|1.6244
03:17:20|1.6244
03:17:21|1.6244
03:17:22|1.6235
03:17:23|1.6235
03:17:24|1.6232
03:17:25|1.6232
03:17:26|1.6232
03:17:27|1.6232
03:17:29|1.6235
03:17:30|1.6235
03:17:31|1.6235
03:17:33|1.6235
03:17:34|1.6235
03:17:35|1.6213
03:17:36|1.6213
03:17:37|1.6215
03:17:39|1.6215
03:17:40|1.6225
03:17:41|1.6232
03:17:42|1.6236
03:17:42|1.6236
03:17:43|1.6236
03:17:45|1.6219
03:17:45|1.6217
03:17:47|1.6216
03:17:47|1.6216
03:17:48|1.6216
03:17:50|1.6216
03:17:51|1.6215
03:17:51|1.6215
03:17:53|1.6215
03:17:53|1.6244
03:17:54|1.6244
03:17:56|1.6244
03:17:56|1.6234
03:17:58|1.6234
03:17:59|1.6242
03:18:00|1.6242
03:18:00|1.6242
03:18:02|1.6242
03:18:03|1.6242
03:18:04|1.6228
03:18:05|1.6228
03:18:06|1.6228
03:18:07|1.6228
03:18:08|1.6228
03:18:09|1.6228
03:18:10|1.6228
03:18:11|1.6228
03:18:12|1.6228
03:18:13|1.6228
03:18:14|1.6228
03:18:15|1.6243
03:18:16|1.6243
03:18:17|1.6243
03:18:18|1.623
03:18:19|1.623
03:18:20|1.6243
03:18:21|1.6243
03:18:22|1.6243
03:18:23|1.6243
03:18:24|1.6243
03:18:25|1.6224
03:18:26|1.6226
03:18:27|1.6221
03:18:28|1.6221
03:18:29|1.6217
03:18:31|1.6223
03:18:32|1.6217
03:18:34|1.6217
03:18:34|1.6229
03:18:35|1.6218
03:18:37|1.6218
03:18:38|1.6219
03:18:39|1.6219
03:18:40|1.6219
03:18:41|1.6219
03:18:42|1.6237
03:18:44|1.6249
03:18:45|1.6249
03:18:45|1.6249
03:18:47|1.6283
03:18:48|1.6284
03:18:49|1.6284
03:18:50|1.627
03:18:51|1.627
03:18:52|1.627
03:18:53|1.6261
03:18:54|1.6261
03:18:55|1.6261
03:18:56|1.6261
03:18:57|1.6278
03:18:58|1.6278
03:18:59|1.6278
03:19:00|1.6278
03:19:01|1.6277
03:19:02|1.6277
03:19:03|1.6264
03:19:04|1.6276
03:19:05|1.6276
03:19:06|1.6276
03:19:07|1.628
03:19:08|1.6292
03:19:09|1.6276
03:19:10|1.6299
03:19:11|1.6299
03:19:12|1.6299
03:19:13|1.6299
03:19:14|1.6301
03:19:15|1.6301
03:19:16|1.6301
03:19:17|1.6308
03:19:18|1.6292
03:19:19|1.6292
03:19:20|1.6292
03:19:21|1.6292
03:19:22|1.6289
03:19:23|1.628
03:19:24|1.628
03:19:25|1.628
03:19:26|1.628
03:19:27|1.63
03:19:28|1.63
03:19:29|1.6305
03:19:30|1.6305
03:19:32|1.6305
03:19:33|1.6305
03:19:33|1.6305
03:19:34|1.6305
03:19:35|1.6305
03:19:36|1.6305
03:19:38|1.6305
03:19:38|1.6305
03:19:40|1.6305
03:19:40|1.6305
03:19:42|1.6305
03:19:43|1.6305
03:19:44|1.6305
03:19:45|1.6305
03:19:46|1.6305
03:19:47|1.6316
03:19:48|1.63
03:19:49|1.6322
03:19:50|1.6322
03:19:51|1.6322
03:19:52|1.6322
03:19:53|1.6335
03:19:55|1.6335
03:19:56|1.6335
03:19:57|1.6335
03:19:58|1.6335
03:19:59|1.6335
03:20:00|1.6335
03:20:01|1.6335
03:20:02|1.6316
03:20:04|1.6344
03:20:04|1.6344
03:20:06|1.6356
03:20:07|1.636
03:20:08|1.636
03:20:10|1.636
03:20:10|1.636
03:20:12|1.636
03:20:13|1.636
03:20:13|1.636
03:20:14|1.636
03:20:16|1.636
03:20:17|1.6376
03:20:17|1.6376
03:20:19|1.6384
03:20:20|1.6394
03:20:21|1.6381
03:20:21|1.6381
03:20:23|1.6381
03:20:24|1.6381
03:20:25|1.639
03:20:26|1.639
03:20:27|1.639
03:20:28|1.6383
03:20:28|1.64
03:20:29|1.64
03:20:30|1.64
03:20:32|1.64
03:20:34|1.64
03:20:35|1.6402
03:20:36|1.64
03:20:37|1.64
03:20:38|1.64
03:20:39|1.6401
03:20:41|1.64
03:20:41|1.64
03:20:43|1.64
03:20:44|1.6364
03:20:44|1.6404
03:20:46|1.6411
03:20:46|1.6411
03:20:48|1.6412
03:20:48|1.6418
03:20:50|1.6418
03:20:51|1.6406
03:20:52|1.6406
03:20:53|1.6388
03:20:54|1.6371
03:20:55|1.6371
03:20:56|1.6382
03:20:57|1.6382
03:20:59|1.6382
03:20:59|1.6382
03:21:01|1.6382
03:21:02|1.6382
03:21:03|1.6382
03:21:03|1.6411
03:21:04|1.6415
03:21:06|1.6415
03:21:07|1.6415
03:21:07|1.6415
03:21:08|1.6415
03:21:10|1.6415
03:21:11|1.6415
03:21:13|1.6415
03:21:14|1.6415
03:21:14|1.6382
03:21:16|1.6382
03:21:16|1.6387
03:21:17|1.6387
03:21:18|1.6388
03:21:19|1.6388
03:21:21|1.639
03:21:22|1.6393
03:21:23|1.6385
03:21:24|1.6385
03:21:25|1.6385
03:21:26|1.6385
03:21:27|1.6393
03:21:28|1.6386
03:21:30|1.638
03:21:31|1.638
03:21:31|1.638
03:21:33|1.638
03:21:34|1.638
03:21:35|1.638
03:21:36|1.638
03:21:38|1.6386
03:21:39|1.6377
03:21:40|1.6372
03:21:41|1.6367
03:21:42|1.6367
03:21:44|1.6367
03:21:45|1.6367
03:21:46|1.6367
03:21:46|1.6372
03:21:48|1.6372
03:21:48|1.6372
03:21:50|1.6372
03:21:51|1.6372
03:21:52|1.6372
03:21:53|1.6356
03:21:54|1.6352
03:21:55|1.6352
03:21:56|1.6352
03:21:57|1.6352
03:21:58|1.6352
03:21:59|1.6352
03:22:00|1.6352
03:22:01|1.6352
03:22:02|1.6352
03:22:03|1.6349
03:22:04|1.6349
03:22:05|1.6349
03:22:07|1.6341
03:22:07|1.6344
03:22:09|1.6344
03:22:09|1.6344
03:22:11|1.6344
03:22:11|1.6344
03:22:13|1.6344
03:22:14|1.6358
03:22:14|1.6367
03:22:16|1.6367
03:22:17|1.6367
03:22:17|1.6367
03:22:18|1.6367
03:22:19|1.6367
03:22:20|1.6367
03:22:22|1.637
03:22:23|1.6385
03:22:23|1.6371
03:22:25|1.6371
03:22:25|1.6371
03:22:26|1.6371
03:22:27|1.6371
03:22:29|1.6371
03:22:31|1.6375
03:22:31|1.6375
03:22:32|1.6375
03:22:35|1.6375
03:22:35|1.6375
03:22:37|1.6387
03:22:38|1.638
03:22:40|1.638
03:22:41|1.638
03:22:42|1.638
03:22:43|1.638
03:22:44|1.6387
03:22:45|1.6387
03:22:46|1.6387
03:22:47|1.6387
03:22:48|1.6387
03:22:49|1.6387
03:22:50|1.6375
03:22:52|1.6355
03:22:52|1.6355
03:22:54|1.6355
03:22:54|1.6355
03:22:55|1.6362
03:22:56|1.6362
03:22:58|1.6347
03:22:58|1.6347
03:22:59|1.6345
03:23:00|1.6345
03:23:02|1.6345
03:23:03|1.634
03:23:04|1.634
03:23:05|1.6332
03:23:07|1.6332
03:23:08|1.6345
03:23:09|1.6348
03:23:10|1.6348
03:23:11|1.6348
03:23:12|1.6348
03:23:13|1.6348
03:23:14|1.6371
03:23:15|1.6372
03:23:16|1.6372
03:23:17|1.638
03:23:18|1.638
03:23:19|1.6381
03:23:20|1.6393
03:23:21|1.6393
03:23:22|1.6382
03:23:23|1.6382
03:23:24|1.6382
03:23:25|1.6348
03:23:26|1.6348
03:23:27|1.6357
03:23:28|1.6357
03:23:29|1.6357
03:23:30|1.6357
03:23:31|1.6362
03:23:32|1.6367
03:23:33|1.6367
03:23:34|1.6367
03:23:36|1.6357
03:23:36|1.6373
03:23:37|1.6373
03:23:39|1.6377
03:23:40|1.6396
03:23:42|1.64
03:23:42|1.6402
03:23:45|1.6402
03:23:45|1.6402
03:23:46|1.6402
03:23:47|1.6401
03:23:48|1.6401
03:23:49|1.6401
03:23:50|1.6387
03:23:51|1.6397
03:23:52|1.6397
03:23:54|1.6397
03:23:54|1.6397
03:23:56|1.6397
03:23:57|1.6397
03:23:58|1.6388
03:23:59|1.6388
03:24:00|1.6388
03:24:01|1.6388
03:24:01|1.6379
03:24:03|1.6379
03:24:05|1.6379
03:24:05|1.6379
03:24:07|1.6379
03:24:08|1.6379
03:24:09|1.6379
03:24:10|1.6379
03:24:11|1.6379
03:24:12|1.6379
03:24:13|1.6379
03:24:14|1.6379
03:24:15|1.6379
03:24:17|1.6374
03:24:18|1.6374
03:24:19|1.6348
03:24:20|1.6348
03:24:20|1.6331
03:24:22|1.6324
03:24:23|1.6324
03:24:24|1.6324
03:24:25|1.6324
03:24:26|1.6324
03:24:27|1.6324
03:24:28|1.6324
03:24:29|1.6324
03:24:30|1.6324
03:24:31|1.6324
03:24:32|1.6324
03:24:33|1.6324
03:24:34|1.6339
03:24:35|1.6339
03:24:36|1.6339
03:24:37|1.6339
03:24:38|1.6339
03:24:40|1.6339
03:24:41|1.6339
03:24:41|1.6339
03:24:42|1.6339
03:24:44|1.6339
03:24:45|1.6339
03:24:46|1.6339
03:24:48|1.6339
03:24:49|1.6339
03:24:49|1.6339
03:24:50|1.6339
03:24:52|1.6328
03:24:53|1.6328
03:24:54|1.6328
03:24:55|1.6328
03:24:56|1.6328
03:24:57|1.6328
03:24:58|1.6331
03:24:59|1.6331
03:25:00|1.6331
03:25:01|1.6331
03:25:02|1.6331
03:25:03|1.6331
03:25:04|1.6344
03:25:05|1.6344
03:25:06|1.6344
03:25:07|1.6344
03:25:08|1.6344
03:25:09|1.6344
03:25:11|1.6359
03:25:12|1.6359
03:25:13|1.6359
03:25:15|1.6349
03:25:15|1.6349
03:25:17|1.6339
03:25:18|1.6339
03:25:19|1.6339
03:25:20|1.6341
03:25:20|1.6341
03:25:22|1.6341
03:25:23|1.6341
03:25:23|1.6341
03:25:24|1.6341
03:25:26|1.6341
03:25:27|1.6341
03:25:28|1.6341
03:25:28|1.6341
03:25:29|1.6341
03:25:30|1.6341
03:25:32|1.6341
03:25:33|1.6341
03:25:33|1.6341
03:25:34|1.6341
03:25:35|1.6341
03:25:37|1.6341
03:25:38|1.6341
03:25:40|1.6341
03:25:41|1.6341
03:25:42|1.6341
03:25:44|1.6341
03:25:44|1.6341
03:25:45|1.6341
03:25:47|1.6341
03:25:48|1.6341
03:25:49|1.6341
03:25:50|1.6341
03:25:51|1.6338
03:25:52|1.634
03:25:53|1.634
03:25:54|1.634
03:25:55|1.634
03:25:56|1.634
03:25:57|1.634
03:25:58|1.634
03:25:59|1.634
03:26:01|1.634
03:26:02|1.634
03:26:02|1.6368
03:26:03|1.6368
03:26:05|1.6363
03:26:06|1.6362
03:26:07|1.6351
03:26:08|1.6351
03:26:09|1.6351
03:26:11|1.6351
03:26:12|1.6338
03:26:12|1.6338
03:26:13|1.6328
03:26:15|1.6334
03:26:16|1.6334
03:26:17|1.6338
03:26:17|1.6338
03:26:18|1.6329
03:26:20|1.6329
03:26:20|1.6329
03:26:21|1.6316
03:26:22|1.6316
03:26:23|1.6319
03:26:24|1.6319
03:26:26|1.6319
03:26:26|1.6319
03:26:28|1.634
03:26:29|1.6339
03:26:30|1.6342
03:26:31|1.632
03:26:32|1.632
03:26:33|1.631
03:26:34|1.631
03:26:35|1.631
03:26:36|1.631
03:26:37|1.6302
03:26:39|1.6302
03:26:41|1.6302
03:26:41|1.6302
03:26:42|1.6302
03:26:43|1.6302
03:26:44|1.6302
03:26:45|1.6307
03:26:46|1.6307
03:26:47|1.6307
03:26:48|1.6293
03:26:49|1.6293
03:26:51|1.6293
03:26:52|1.6296
03:26:54|1.6296
03:26:54|1.6296
03:26:55|1.6296
03:26:56|1.6296
03:26:57|1.6296
03:26:59|1.6296
03:26:59|1.6296
03:27:00|1.6296
03:27:01|1.6293
03:27:03|1.6293
03:27:05|1.6293
03:27:05|1.6293
03:27:06|1.6293
03:27:07|1.6293
03:27:08|1.6293
03:27:09|1.6293
03:27:10|1.6293
03:27:11|1.6293
03:27:12|1.6293
03:27:13|1.6293
03:27:14|1.6293
03:27:15|1.6293
03:27:16|1.6301
03:27:17|1.6301
03:27:18|1.6301
03:27:19|1.6301
03:27:20|1.6301
03:27:21|1.6301
03:27:22|1.6301
03:27:23|1.6301
03:27:24|1.6301
03:27:25|1.6302
03:27:26|1.6302
03:27:27|1.6302
03:27:28|1.6302
03:27:29|1.6302
03:27:30|1.6309
03:27:31|1.6309
03:27:32|1.6309
03:27:33|1.6309
03:27:34|1.6309
03:27:35|1.6309
03:27:36|1.6296
03:27:37|1.6296
03:27:38|1.6296
03:27:40|1.6296
03:27:40|1.6296
03:27:41|1.6296
03:27:44|1.6296
03:27:44|1.6296
03:27:46|1.6296
03:27:46|1.6296
03:27:47|1.6296
03:27:48|1.6304
03:27:49|1.6304
03:27:50|1.6304
03:27:51|1.6304
03:27:52|1.6304
03:27:53|1.6304
03:27:54|1.6304
03:27:55|1.6304
03:27:56|1.6304
03:27:57|1.6304
03:27:58|1.6304
03:27:59|1.6324
03:28:00|1.6324
03:28:01|1.6324
03:28:03|1.6314
03:28:04|1.6314
03:28:05|1.6314
03:28:06|1.6328
03:28:07|1.6328
03:28:09|1.6328
03:28:10|1.631
03:28:11|1.6311
03:28:12|1.6323
03:28:13|1.6323
03:28:14|1.6323
03:28:15|1.6323
03:28:16|1.6321
03:28:17|1.6321
03:28:18|1.6319
03:28:19|1.6319
03:28:20|1.6319
03:28:21|1.6319
03:28:22|1.6311
03:28:23|1.6299
03:28:24|1.6299
03:28:25|1.6299
03:28:26|1.6299
03:28:27|1.6307
03:28:28|1.6307
03:28:29|1.6307
03:28:30|1.6307
03:28:31|1.6307
03:28:32|1.6307
03:28:33|1.6307
03:28:34|1.6307
03:28:35|1.6307
03:28:36|1.6307
03:28:37|1.6291
03:28:38|1.6291
03:28:39|1.6292
03:28:42|1.6292
03:28:42|1.6292
03:28:43|1.6292
03:28:44|1.6292
03:28:45|1.6292
03:28:46|1.6292
03:28:47|1.6292
03:28:48|1.63
03:28:49|1.63
03:28:50|1.63
03:28:52|1.63
03:28:53|1.63
03:28:54|1.63
03:28:55|1.63
03:28:56|1.6285
03:28:58|1.6301
03:28:58|1.6301
03:28:59|1.6301
03:29:00|1.6301
03:29:02|1.6301
03:29:02|1.6301
03:29:04|1.6301
03:29:05|1.6301
03:29:07|1.6301
03:29:08|1.6301
03:29:08|1.6301
03:29:09|1.6303
03:29:11|1.6303
03:29:12|1.6303
03:29:13|1.6303
03:29:14|1.6303
03:29:15|1.6303
03:29:16|1.6303
03:29:18|1.63
03:29:19|1.63
03:29:19|1.63
03:29:23|1.6302
03:29:23|1.6302
03:29:24|1.6302
03:29:25|1.6302
03:29:26|1.6302
03:29:27|1.6306
03:29:28|1.6306
03:29:29|1.6306
03:29:30|1.6306
03:29:32|1.6306
03:29:32|1.629
03:29:33|1.629
03:29:34|1.629
03:29:35|1.629
03:29:36|1.629
03:29:37|1.629
03:29:38|1.629
03:29:39|1.629
03:29:41|1.629
03:29:42|1.6311
03:29:44|1.6313
03:29:45|1.6313
03:29:47|1.6313
03:29:47|1.6313
03:29:49|1.6313
03:29:50|1.6313
03:29:50|1.6313
03:29:52|1.6313
03:29:52|1.6313
03:29:55|1.6317
03:29:55|1.6317
03:29:56|1.6317
03:29:57|1.6317
03:29:58|1.6317
03:30:00|1.6317
03:30:01|1.6317
03:30:02|1.6317
03:30:03|1.6317
03:30:04|1.6317
03:30:04|1.6317
03:30:06|1.6317
03:30:07|1.6317
03:30:08|1.6317
03:30:08|1.6317
03:30:10|1.6317
03:30:11|1.6317
03:30:12|1.6317
03:30:13|1.6317
03:30:14|1.6317
03:30:15|1.6317
03:30:16|1.631
03:30:17|1.631
03:30:18|1.631
03:30:19|1.631
03:30:20|1.6323
03:30:21|1.6323
03:30:22|1.6323
03:30:23|1.631
03:30:24|1.631
03:30:25|1.631
03:30:26|1.6323
03:30:27|1.6306
03:30:27|1.6305
03:30:29|1.6305
03:30:29|1.6305
03:30:31|1.6305
03:30:32|1.6305
03:30:33|1.6305
03:30:33|1.6305
03:30:35|1.6305
03:30:36|1.6305
03:30:37|1.6305
03:30:38|1.6305
03:30:39|1.6305
03:30:40|1.6305
03:30:41|1.6305
03:30:43|1.6305
03:30:44|1.6305
03:30:45|1.6305
03:30:47|1.6305
03:30:48|1.6305
03:30:48|1.6305
03:30:49|1.6305
03:30:50|1.6305
03:30:51|1.6305
03:30:53|1.6306
03:30:54|1.6306
03:30:55|1.6306
03:30:56|1.6306
03:30:58|1.6306
03:30:58|1.6303
03:31:00|1.6303
03:31:01|1.6303
03:31:01|1.6303
03:31:03|1.6303
03:31:04|1.6303
03:31:05|1.6303
03:31:06|1.6303
03:31:06|1.6303
03:31:09|1.6304
03:31:09|1.6304
03:31:11|1.6315
03:31:11|1.6315
03:31:13|1.6315
03:31:14|1.6315
03:31:14|1.6315
03:31:15|1.6315
03:31:16|1.6315
03:31:17|1.6315
03:31:18|1.6315
03:31:20|1.6315
03:31:21|1.6315
03:31:22|1.6315
03:31:23|1.6315
03:31:24|1.6315
03:31:24|1.6315
03:31:25|1.6315
03:31:27|1.6315
03:31:27|1.6315
03:31:28|1.6315
03:31:29|1.6315
03:31:31|1.6315
03:31:31|1.6315
03:31:32|1.6315
03:31:33|1.6315
03:31:35|1.6315
03:31:36|1.6315
03:31:37|1.6315
03:31:37|1.6315
03:31:38|1.6315
03:31:40|1.6315
03:31:40|1.6315
03:31:42|1.6315
03:31:43|1.6334
03:31:45|1.6329
03:31:46|1.6329
03:31:47|1.6329
03:31:48|1.6325
03:31:50|1.6325
03:31:51|1.6325
03:31:52|1.6325
03:31:54|1.6342
03:31:54|1.6342
03:31:55|1.6342
03:31:57|1.6342
03:31:59|1.6342
03:31:59|1.6342
03:32:01|1.6342
03:32:01|1.6342
03:32:03|1.6333
03:32:04|1.6333
03:32:05|1.6333
03:32:06|1.6333
03:32:07|1.6333
03:32:09|1.6346
03:32:09|1.6346
03:32:11|1.6322
03:32:11|1.63
03:32:12|1.63
03:32:13|1.63
03:32:15|1.63
03:32:16|1.63
03:32:18|1.6314
03:32:18|1.6314
03:32:19|1.6314
03:32:20|1.6314
03:32:21|1.6314
03:32:22|1.6314
03:32:23|1.6314
03:32:24|1.6314
03:32:25|1.6314
03:32:26|1.6314
03:32:27|1.6314
03:32:29|1.6314
03:32:30|1.6314
03:32:30|1.6314
03:32:34|1.6314
03:32:34|1.6314
03:32:35|1.6318
03:32:36|1.6318
03:32:37|1.6318
03:32:38|1.6318
03:32:39|1.6318
03:32:40|1.6318
03:32:41|1.6318
03:32:42|1.6318
03:32:43|1.6318
03:32:44|1.6318
03:32:45|1.6297
03:32:46|1.6297
03:32:48|1.6297
03:32:49|1.6297
03:32:50|1.6297
03:32:52|1.629
03:32:52|1.629
03:32:53|1.629
03:32:54|1.6296
03:32:55|1.6299
03:32:56|1.6299
03:32:57|1.6299
03:32:58|1.6299
03:32:59|1.6299
03:33:00|1.6299
03:33:01|1.6299
03:33:02|1.6299
03:33:03|1.6299
03:33:05|1.6299
03:33:05|1.6299
03:33:06|1.6299
03:33:08|1.6295
03:33:09|1.6295
03:33:10|1.6295
03:33:11|1.6304
03:33:12|1.6304
03:33:13|1.6306
03:33:15|1.6306
03:33:16|1.6321
03:33:16|1.6298
03:33:17|1.6298
03:33:18|1.6294
03:33:19|1.6295
03:33:20|1.6297
03:33:21|1.6289
03:33:22|1.6289
03:33:23|1.6289
03:33:24|1.6289
03:33:25|1.6289
03:33:26|1.6289
03:33:27|1.6289
03:33:28|1.6289
03:33:29|1.629
03:33:30|1.629
03:33:31|1.629
03:33:32|1.629
03:33:33|1.629
03:33:34|1.629
03:33:35|1.629
03:33:37|1.629
03:33:37|1.6274
03:33:38|1.627
03:33:39|1.6279
03:33:41|1.6279
03:33:41|1.6279
03:33:43|1.6279
03:33:44|1.627
03:33:45|1.627
03:33:47|1.6267
03:33:48|1.6267
03:33:48|1.6267
03:33:50|1.6267
03:33:50|1.6267
03:33:52|1.6256
03:33:53|1.6256
03:33:54|1.6256
03:33:55|1.6256
03:33:56|1.6256
03:33:58|1.6256
03:33:59|1.6256
03:34:00|1.6261
03:34:00|1.6261
03:34:02|1.6261
03:34:03|1.6261
03:34:04|1.6261
03:34:05|1.6261
03:34:06|1.6261
03:34:07|1.6261
03:34:08|1.627
03:34:09|1.6272
03:34:10|1.6272
03:34:11|1.6272
03:34:12|1.6272
03:34:13|1.6272
03:34:15|1.6272
03:34:15|1.6272
03:34:16|1.627
03:34:17|1.627
03:34:19|1.6273
03:34:20|1.6273
03:34:20|1.6273
03:34:21|1.6271
03:34:22|1.6271
03:34:24|1.6271
03:34:24|1.6271
03:34:26|1.6271
03:34:26|1.624
03:34:28|1.624
03:34:29|1.6247
03:34:30|1.6245
03:34:31|1.6246
03:34:32|1.6246
03:34:33|1.6246
03:34:34|1.6237
03:34:35|1.6237
03:34:36|1.6237
03:34:37|1.6237
03:34:38|1.6263
03:34:39|1.6265
03:34:40|1.6265
03:34:41|1.6265
03:34:42|1.6265
03:34:43|1.6265
03:34:44|1.6265
03:34:45|1.6265
03:34:46|1.6253
03:34:47|1.6258
03:34:49|1.6249
03:34:49|1.6249
03:34:50|1.6249
03:34:51|1.6249
03:34:52|1.6249
03:34:54|1.6249
03:34:55|1.6249
03:34:56|1.6249
03:34:57|1.6249
03:34:58|1.6249
03:35:00|1.625
03:35:00|1.625
03:35:02|1.625
03:35:03|1.625
03:35:04|1.625
03:35:05|1.625
03:35:07|1.6262
03:35:08|1.6266
03:35:08|1.6266
03:35:10|1.6266
03:35:10|1.6266
03:35:12|1.6266
03:35:13|1.6266
03:35:14|1.6266
03:35:15|1.6266
03:35:16|1.6266
03:35:17|1.6266
03:35:18|1.6266
03:35:20|1.6266
03:35:21|1.6266
03:35:21|1.6254
03:35:23|1.6264
03:35:24|1.6264
03:35:25|1.6264
03:35:26|1.626
03:35:27|1.6249
03:35:28|1.6249
03:35:29|1.6249
03:35:30|1.6249
03:35:31|1.6249
03:35:32|1.6249
03:35:33|1.6249
03:35:34|1.6249
03:35:35|1.6259
03:35:36|1.6254
03:35:37|1.6254
03:35:38|1.6254
03:35:39|1.6254
03:35:40|1.6254
03:35:41|1.6254
03:35:42|1.6254
03:35:43|1.6254
03:35:44|1.6251
03:35:45|1.6249
03:35:47|1.6249
03:35:48|1.6245
03:35:50|1.6245
03:35:51|1.626
03:35:52|1.626
03:35:53|1.626
03:35:54|1.6264
03:35:55|1.6264
03:35:57|1.6264
03:35:57|1.6264
03:35:58|1.6264
03:35:59|1.6264
03:36:00|1.6264
03:36:01|1.6264
03:36:02|1.6264
03:36:04|1.6264
03:36:05|1.6264
03:36:06|1.6264
03:36:07|1.6264
03:36:08|1.6264
03:36:10|1.6264
03:36:10|1.6264
03:36:12|1.6263
03:36:13|1.6263
03:36:14|1.6263
03:36:15|1.6263
03:36:16|1.6264
03:36:18|1.6264
03:36:18|1.6264
03:36:19|1.6264
03:36:20|1.6266
03:36:21|1.6254
03:36:22|1.6254
03:36:23|1.6254
03:36:24|1.6251
03:36:25|1.6235
03:36:26|1.6235
03:36:27|1.623
03:36:28|1.6242
03:36:29|1.624
03:36:30|1.624
03:36:31|1.624
03:36:32|1.624
03:36:33|1.6232
03:36:34|1.6243
03:36:36|1.6261
03:36:36|1.6261
03:36:37|1.6261
03:36:38|1.6261
03:36:39|1.6261
03:36:40|1.6261
03:36:41|1.6261
03:36:42|1.6261
03:36:43|1.6261
03:36:44|1.6261
03:36:45|1.6261
03:36:47|1.6261
03:36:47|1.6261
03:36:48|1.6261
03:36:50|1.6261
03:36:52|1.6261
03:36:52|1.6261
03:36:54|1.6261
03:36:54|1.6261
03:36:56|1.6252
03:36:57|1.6252
03:36:58|1.6252
03:36:59|1.626
03:37:00|1.626
03:37:01|1.626
03:37:03|1.6261
03:37:04|1.6261
03:37:05|1.6261
03:37:07|1.6261
03:37:09|1.6261
03:37:09|1.6248
03:37:10|1.6248
03:37:11|1.6261
03:37:12|1.6261
03:37:13|1.6261
03:37:15|1.6266
03:37:15|1.6266
03:37:17|1.6266
03:37:18|1.6266
03:37:19|1.6253
03:37:20|1.6253
03:37:20|1.6253
03:37:22|1.6253
03:37:23|1.6253
03:37:24|1.6253
03:37:25|1.6253
03:37:26|1.6253
03:37:27|1.6253
03:37:29|1.6253
03:37:30|1.6253
03:37:31|1.6253
03:37:32|1.6253
03:37:33|1.6253
03:37:34|1.6253
03:37:34|1.6253
03:37:36|1.6253
03:37:37|1.6253
03:37:38|1.6253
03:37:39|1.6253
03:37:39|1.6253
03:37:40|1.6253
03:37:42|1.6253
03:37:42|1.6253
03:37:43|1.6253
03:37:45|1.6253
03:37:45|1.6253
03:37:46|1.6253
03:37:48|1.6253
03:37:49|1.6253
03:37:51|1.6249
03:37:53|1.6237
03:37:54|1.6237
03:37:55|1.6237
03:37:56|1.6237
03:37:57|1.6237
03:37:58|1.6237
03:37:59|1.6237
03:38:00|1.6237
03:38:01|1.6247
03:38:03|1.6247
03:38:04|1.6247
03:38:06|1.6247
03:38:06|1.6247
03:38:08|1.6247
03:38:09|1.6252
03:38:10|1.6247
03:38:10|1.6247
03:38:12|1.6247
03:38:13|1.6247
03:38:14|1.6247
03:38:16|1.6246
03:38:17|1.6246
03:38:18|1.6246
03:38:19|1.6246
03:38:20|1.6246
03:38:21|1.6246
03:38:22|1.6228
03:38:23|1.6228
03:38:24|1.6228
03:38:25|1.6228
03:38:26|1.6228
03:38:27|1.6228
03:38:28|1.6228
03:38:29|1.6228
03:38:30|1.6228
03:38:31|1.6228
03:38:32|1.6228
03:38:33|1.6228
03:38:34|1.6228
03:38:35|1.6228
03:38:36|1.6228
03:38:37|1.6225
03:38:38|1.6225
03:38:39|1.6225
03:38:40|1.6225
03:38:41|1.6225
03:38:42|1.6225
03:38:43|1.6219
03:38:44|1.6219
03:38:45|1.6219
03:38:46|1.6218
03:38:47|1.6215
03:38:48|1.6215
03:38:49|1.6214
03:38:51|1.6214
03:38:52|1.6214
03:38:54|1.622
03:38:54|1.622
03:38:56|1.622
03:38:57|1.622
03:38:57|1.622
03:38:59|1.624
03:39:00|1.624
03:39:01|1.624
03:39:02|1.624
03:39:04|1.6214
03:39:04|1.6214
03:39:05|1.6214
03:39:06|1.6214
03:39:09|1.6211
03:39:10|1.6211
03:39:11|1.6211
03:39:13|1.6211
03:39:13|1.6211
03:39:15|1.6229
03:39:15|1.6229
03:39:17|1.6228
03:39:17|1.6228
03:39:18|1.6228
03:39:20|1.6228
03:39:21|1.6228
03:39:22|1.6228
03:39:22|1.6202
03:39:24|1.6202
03:39:25|1.623
03:39:26|1.6235
03:39:27|1.6235
03:39:29|1.6235
03:39:29|1.6235
03:39:31|1.6235
03:39:31|1.6235
03:39:32|1.6235
03:39:33|1.6235
03:39:34|1.6235
03:39:35|1.6235
03:39:36|1.6235
03:39:37|1.6237
03:39:38|1.6237
03:39:39|1.6237
03:39:40|1.6237
03:39:41|1.6237
03:39:42|1.6237
03:39:43|1.6237
03:39:44|1.6237
03:39:45|1.6237
03:39:46|1.6237
03:39:47|1.6237
03:39:49|1.6232
03:39:49|1.6232
03:39:51|1.6232
03:39:53|1.6232
03:39:53|1.623
03:39:55|1.623
03:39:56|1.623
03:39:57|1.623
03:39:58|1.623
03:40:00|1.623
03:40:01|1.623
03:40:01|1.623
03:40:02|1.623
03:40:04|1.6236
03:40:06|1.622
03:40:07|1.6228
03:40:07|1.6228
03:40:09|1.6228
03:40:10|1.6228
03:40:10|1.6228
03:40:12|1.6228
03:40:12|1.6228
03:40:14|1.6228
03:40:15|1.6227
03:40:15|1.6227
03:40:17|1.6229
03:40:18|1.6229
03:40:19|1.6229
03:40:20|1.6228
03:40:21|1.6228
03:40:22|1.6228
03:40:23|1.6226
03:40:24|1.6226
03:40:25|1.6226
03:40:26|1.6226
03:40:27|1.6226
03:40:28|1.6226
03:40:29|1.6226
03:40:30|1.6226
03:40:31|1.6226
03:40:32|1.6226
03:40:33|1.6202
03:40:34|1.6202
03:40:35|1.6202
03:40:36|1.6202
03:40:37|1.6202
03:40:39|1.6207
03:40:39|1.6202
03:40:40|1.6186
03:40:41|1.6186
03:40:42|1.6188
03:40:44|1.6188
03:40:44|1.619
03:40:45|1.6185
03:40:46|1.6181
03:40:47|1.6181
03:40:49|1.6181
03:40:49|1.6181
03:40:50|1.6173
03:40:52|1.618
03:40:54|1.6181
03:40:56|1.6171
03:40:56|1.6182
03:40:57|1.6182
03:40:58|1.6182
03:40:59|1.6179
03:41:01|1.617
03:41:03|1.6164
03:41:03|1.6164
03:41:04|1.6176
03:41:06|1.6167
03:41:08|1.6178
03:41:08|1.6178
03:41:10|1.6178
03:41:11|1.6178
03:41:12|1.6069
03:41:14|1.6115
03:41:15|1.6119
03:41:16|1.6106
03:41:17|1.6106
03:41:18|1.61
03:41:19|1.6107
03:41:20|1.6107
03:41:21|1.6117
03:41:22|1.6102
03:41:23|1.6098
03:41:24|1.6109
03:41:25|1.6118
03:41:26|1.6118
03:41:27|1.6118
03:41:28|1.6107
03:41:29|1.6107
03:41:30|1.6124
03:41:31|1.6124
03:41:32|1.6111
03:41:33|1.6123
03:41:34|1.6127
03:41:35|1.6136
03:41:37|1.6136
03:41:37|1.6143
03:41:39|1.6143
03:41:39|1.6128
03:41:41|1.6121
03:41:41|1.6121
03:41:42|1.6121
03:41:43|1.6128
03:41:45|1.6128
03:41:46|1.6128
03:41:46|1.6128
03:41:47|1.6128
03:41:48|1.6128
03:41:49|1.6128
03:41:51|1.6147
03:41:52|1.6147
03:41:53|1.6147
03:41:55|1.615
03:41:55|1.6151
03:41:57|1.6152
03:41:57|1.6151
03:42:00|1.6151
03:42:01|1.6151
03:42:01|1.6151
03:42:03|1.6138
03:42:04|1.6145
03:42:05|1.6145
03:42:05|1.6145
03:42:07|1.6145
03:42:07|1.6145
03:42:10|1.6151
03:42:10|1.6153
03:42:11|1.6161
03:42:12|1.6183
03:42:13|1.6202
03:42:14|1.6211
03:42:16|1.6224
03:42:16|1.6224
03:42:17|1.6224
03:42:18|1.6214
03:42:19|1.6214
03:42:21|1.6209
03:42:22|1.624
03:42:23|1.6239
03:42:24|1.6231
03:42:25|1.6231
03:42:26|1.6231
03:42:27|1.6214
03:42:28|1.6209
03:42:29|1.6199
03:42:30|1.6199
03:42:31|1.6199
03:42:32|1.6155
03:42:34|1.6169
03:42:34|1.6169
03:42:35|1.6169
03:42:36|1.6169
03:42:37|1.6169
03:42:38|1.6169
03:42:39|1.617
03:42:40|1.617
03:42:41|1.617
03:42:42|1.6179
03:42:43|1.6207
03:42:44|1.6207
03:42:45|1.6207
03:42:46|1.6207
03:42:47|1.6213
03:42:48|1.6213
03:42:49|1.6211
03:42:50|1.6203
03:42:51|1.6203
03:42:53|1.6203
03:42:54|1.6203
03:42:55|1.6213
03:42:56|1.6213
03:42:58|1.6213
03:42:59|1.6213
03:43:00|1.6213
03:43:02|1.6212
03:43:03|1.6212
03:43:05|1.6212
03:43:05|1.6212
03:43:06|1.6212
03:43:07|1.6226
03:43:08|1.6225
03:43:09|1.6235
03:43:10|1.6237
03:43:12|1.6228
03:43:13|1.6228
03:43:14|1.624
03:43:15|1.6244
03:43:16|1.6251
03:43:17|1.6251
03:43:18|1.6251
03:43:19|1.6251
03:43:20|1.6251
03:43:21|1.6251
03:43:22|1.6249
03:43:23|1.6249
03:43:24|1.6249
03:43:25|1.6249
03:43:26|1.6265
03:43:27|1.6264
03:43:28|1.6261
03:43:29|1.6261
03:43:30|1.6254
03:43:31|1.6252
03:43:32|1.6252
03:43:33|1.6252
03:43:35|1.6252
03:43:35|1.6265
03:43:36|1.6265
03:43:37|1.6265
03:43:38|1.6265
03:43:39|1.6265
03:43:40|1.6258
03:43:41|1.6274
03:43:42|1.6274
03:43:43|1.6274
03:43:44|1.6274
03:43:45|1.6274
03:43:46|1.6274
03:43:47|1.6284
03:43:48|1.6295
03:43:49|1.6286
03:43:50|1.6297
03:43:51|1.6298
03:43:52|1.6288
03:43:53|1.6296
03:43:54|1.628
03:43:56|1.6291
03:43:58|1.6291
03:43:59|1.6291
03:43:59|1.6291
03:44:01|1.6291
03:44:03|1.63
03:44:03|1.6307
03:44:04|1.6298
03:44:06|1.6306
03:44:07|1.6306
03:44:09|1.6306
03:44:09|1.6306
03:44:10|1.6323
03:44:11|1.6323
03:44:12|1.6323
03:44:13|1.6323
03:44:14|1.6323
03:44:15|1.6323
03:44:16|1.6323
03:44:17|1.6316
03:44:18|1.631
03:44:19|1.631
03:44:20|1.631
03:44:21|1.631
03:44:23|1.631
03:44:23|1.631
03:44:24|1.631
03:44:26|1.63
03:44:27|1.6301
03:44:28|1.6301
03:44:28|1.6301
03:44:29|1.6301
03:44:31|1.6301
03:44:32|1.6311
03:44:33|1.6305
03:44:35|1.6311
03:44:35|1.6311
03:44:36|1.6311
03:44:37|1.6311
03:44:39|1.63
03:44:39|1.63
03:44:41|1.63
03:44:43|1.6314
03:44:43|1.6314
03:44:44|1.6314
03:44:45|1.6314
03:44:46|1.6314
03:44:47|1.6314
03:44:48|1.6314
03:44:49|1.6314
03:44:50|1.6314
03:44:51|1.6314
03:44:52|1.6306
03:44:53|1.6306
03:44:54|1.6306
03:44:55|1.6306
03:44:57|1.6302
03:44:59|1.6302
03:45:00|1.6302
03:45:00|1.6302
03:45:03|1.6311
03:45:03|1.6314
03:45:04|1.6315
03:45:05|1.6315
03:45:07|1.6315
03:45:08|1.6315
03:45:09|1.6315
03:45:11|1.6315
03:45:12|1.6315
03:45:12|1.6318
03:45:14|1.6318
03:45:15|1.6318
03:45:16|1.6323
03:45:16|1.6323
03:45:18|1.6323
03:45:20|1.6322
03:45:20|1.6322
03:45:21|1.6322
03:45:22|1.6298
03:45:23|1.6298
03:45:24|1.6299
03:45:25|1.6299
03:45:26|1.6299
03:45:27|1.6322
03:45:28|1.6322
03:45:29|1.6322
03:45:31|1.6322
03:45:31|1.6322
03:45:32|1.6322
03:45:33|1.6319
03:45:34|1.6309
03:45:35|1.6309
03:45:36|1.6308
03:45:37|1.6366
03:45:38|1.6343
03:45:39|1.6342
03:45:40|1.6344
03:45:41|1.6347
03:45:42|1.6367
03:45:43|1.6356
03:45:44|1.6353
03:45:45|1.6367
03:45:46|1.6361
03:45:47|1.6351
03:45:48|1.6351
03:45:49|1.6357
03:45:50|1.6358
03:45:51|1.6358
03:45:52|1.6358
03:45:53|1.6358
03:45:54|1.6361
03:45:55|1.6361
03:45:56|1.6361
03:45:58|1.6361
03:45:59|1.6361
03:46:00|1.6361
03:46:01|1.6362
03:46:03|1.6362
03:46:04|1.6362
03:46:06|1.6362
03:46:07|1.6358
03:46:08|1.6358
03:46:09|1.6358
03:46:10|1.6358
03:46:11|1.6358
03:46:12|1.6358
03:46:13|1.6359
03:46:15|1.6366
03:46:16|1.6366
03:46:17|1.6366
03:46:18|1.6363
03:46:19|1.6363
03:46:20|1.6366
03:46:21|1.6366
03:46:22|1.6366
03:46:23|1.6366
03:46:24|1.6366
03:46:25|1.6366
03:46:26|1.6369
03:46:27|1.6368
03:46:28|1.6368
03:46:29|1.6368
03:46:30|1.6368
03:46:32|1.6368
03:46:32|1.6368
03:46:33|1.6368
03:46:34|1.6368
03:46:35|1.6368
03:46:36|1.6358
03:46:37|1.6358
03:46:38|1.635
03:46:39|1.635
03:46:40|1.635
03:46:41|1.635
03:46:42|1.635
03:46:43|1.635
03:46:44|1.6353
03:46:45|1.6353
03:46:46|1.6353
03:46:47|1.6353
03:46:49|1.6353
03:46:49|1.6353
03:46:50|1.6353
03:46:51|1.635
03:46:52|1.6351
03:46:53|1.6351
03:46:54|1.6351
03:46:55|1.6351
03:46:56|1.635
03:46:58|1.635
03:46:59|1.635
03:47:00|1.635
03:47:02|1.635
03:47:02|1.635
03:47:04|1.635
03:47:04|1.6346
03:47:06|1.6346
03:47:08|1.6339
03:47:08|1.6339
03:47:09|1.6339
03:47:10|1.6368
03:47:11|1.6368
03:47:12|1.6369
03:47:14|1.6369
03:47:15|1.6369
03:47:16|1.6385
03:47:17|1.6376
03:47:18|1.6383
03:47:19|1.6383
03:47:20|1.6383
03:47:21|1.6383
03:47:22|1.6383
03:47:23|1.6383
03:47:24|1.6383
03:47:25|1.6383
03:47:25|1.6383
03:47:27|1.6383
03:47:28|1.6383
03:47:28|1.6383
03:47:30|1.6383
03:47:30|1.6383
03:47:31|1.6383
03:47:33|1.6383
03:47:34|1.6383
03:47:35|1.6383
03:47:36|1.6372
03:47:37|1.6372
03:47:38|1.6372
03:47:39|1.6372
03:47:40|1.6372
03:47:42|1.6372
03:47:42|1.6372
03:47:43|1.6372
03:47:44|1.6372
03:47:45|1.6372
03:47:46|1.6372
03:47:47|1.6372
03:47:48|1.6372
03:47:49|1.6383
03:47:50|1.6383
03:47:52|1.6383
03:47:52|1.6383
03:47:53|1.6383
03:47:55|1.6383
03:47:56|1.6382
03:47:57|1.6382
03:47:57|1.6382
03:47:59|1.6382
03:48:00|1.6382
03:48:01|1.6386
03:48:03|1.6386
03:48:03|1.6389
03:48:04|1.6406
03:48:05|1.6406
03:48:06|1.6395
03:48:07|1.6395
03:48:09|1.6396
03:48:10|1.6396
03:48:11|1.6395
03:48:12|1.6395
03:48:13|1.6396
03:48:14|1.6396
03:48:15|1.6396
03:48:16|1.6396
03:48:17|1.6396
03:48:19|1.6396
03:48:20|1.6396
03:48:21|1.6395
03:48:22|1.6397
03:48:22|1.6397
03:48:24|1.6397
03:48:25|1.6397
03:48:26|1.6397
03:48:27|1.6397
03:48:27|1.6397
03:48:29|1.6397
03:48:31|1.64
03:48:31|1.6406
03:48:32|1.6406
03:48:34|1.6406
03:48:34|1.6406
03:48:35|1.6393
03:48:36|1.6393
03:48:37|1.6393
03:48:38|1.6393
03:48:39|1.6402
03:48:40|1.6402
03:48:41|1.6402
03:48:42|1.6402
03:48:43|1.6403
03:48:44|1.6403
03:48:45|1.6403
03:48:46|1.6403
03:48:47|1.6397
03:48:48|1.6397
03:48:49|1.6397
03:48:50|1.6397
03:48:51|1.6397
03:48:52|1.6397
03:48:53|1.6397
03:48:54|1.6402
03:48:55|1.6406
03:48:56|1.6406
03:48:57|1.6406
03:48:58|1.6444
03:49:00|1.6433
03:49:02|1.6403
03:49:02|1.6427
03:49:03|1.6412
03:49:04|1.6421
03:49:06|1.6478
03:49:08|1.6464
03:49:09|1.6473
03:49:10|1.6473
03:49:12|1.6459
03:49:12|1.6459
03:49:13|1.6459
03:49:14|1.6459
03:49:15|1.6459
03:49:16|1.6468
03:49:17|1.6468
03:49:19|1.6461
03:49:19|1.6461
03:49:20|1.6462
03:49:21|1.6462
03:49:22|1.6495
03:49:23|1.648
03:49:24|1.648
03:49:25|1.649
03:49:26|1.648
03:49:27|1.6481
03:49:28|1.6469
03:49:29|1.6469
03:49:31|1.6469
03:49:32|1.6467
03:49:33|1.6438
03:49:34|1.6439
03:49:35|1.643
03:49:36|1.6431
03:49:37|1.6431
03:49:38|1.6431
03:49:39|1.6431
03:49:40|1.6434
03:49:41|1.6434
03:49:42|1.6434
03:49:43|1.6431
03:49:44|1.6431
03:49:45|1.6431
03:49:46|1.6431
03:49:47|1.6431
03:49:48|1.6431
03:49:49|1.6431
03:49:50|1.6431
03:49:51|1.6441
03:49:52|1.6441
03:49:53|1.643
03:49:54|1.6425
03:49:55|1.6425
03:49:56|1.6425
03:49:57|1.6425
03:49:58|1.6425
03:49:59|1.6427
03:50:00|1.6427
03:50:02|1.6431
03:50:03|1.6431
03:50:04|1.6431
03:50:06|1.6431
03:50:06|1.6414
03:50:07|1.641
03:50:08|1.641
03:50:09|1.641
03:50:10|1.641
03:50:11|1.641
03:50:13|1.6408
03:50:13|1.6408
03:50:14|1.6415
03:50:15|1.6415
03:50:16|1.6415
03:50:17|1.6415
03:50:18|1.6412
03:50:19|1.6411
03:50:20|1.6411
03:50:21|1.6411
03:50:22|1.6412
03:50:24|1.6411
03:50:24|1.6411
03:50:25|1.6411
03:50:26|1.6411
03:50:27|1.6404
03:50:28|1.6404
03:50:29|1.6408
03:50:31|1.6408
03:50:31|1.6408
03:50:33|1.6405
03:50:33|1.6405
03:50:35|1.641
03:50:36|1.641
03:50:37|1.641
03:50:39|1.641
03:50:41|1.641
03:50:41|1.641
03:50:42|1.6407
03:50:43|1.6407
03:50:44|1.6407
03:50:45|1.6407
03:50:47|1.6407
03:50:47|1.6407
03:50:48|1.6402
03:50:49|1.6402
03:50:50|1.6402
03:50:51|1.6402
03:50:52|1.6402
03:50:53|1.6402
03:50:54|1.6402
03:50:55|1.6402
03:50:56|1.6443
03:50:57|1.6426
03:50:58|1.6426
03:50:59|1.6426
03:51:00|1.6426
03:51:02|1.6425
03:51:03|1.6427
03:51:03|1.6427
03:51:06|1.6427
03:51:06|1.6427
03:51:07|1.6416
03:51:09|1.6416
03:51:09|1.6396
03:51:12|1.6396
03:51:12|1.6396
03:51:14|1.6397
03:51:15|1.6397
03:51:16|1.6399
03:51:17|1.6406
03:51:18|1.6406
03:51:19|1.6409
03:51:20|1.6409
03:51:21|1.6409
03:51:22|1.6409
03:51:23|1.6409
03:51:24|1.6406
03:51:25|1.6406
03:51:26|1.6392
03:51:27|1.6396
03:51:28|1.6396
03:51:29|1.6396
03:51:30|1.6396
03:51:31|1.6391
03:51:32|1.6391
03:51:33|1.6391
03:51:34|1.6384
03:51:35|1.6384
03:51:36|1.6384
03:51:37|1.6384
03:51:38|1.6384
03:51:39|1.6384
03:51:40|1.6384
03:51:41|1.6384
03:51:42|1.6384
03:51:43|1.6384
03:51:44|1.6389
03:51:45|1.6389
03:51:46|1.6389
03:51:48|1.6389
03:51:49|1.6389
03:51:50|1.6389
03:51:51|1.6389
03:51:52|1.6389
03:51:53|1.6394
03:51:54|1.6394
03:51:55|1.6389
03:51:56|1.6389
03:51:57|1.6389
03:51:58|1.6389
03:51:58|1.6379
03:52:00|1.6379
03:52:01|1.6379
03:52:02|1.6379
03:52:04|1.6379
03:52:05|1.6385
03:52:06|1.6385
03:52:07|1.6385
03:52:09|1.6385
03:52:10|1.6385
03:52:11|1.6385
03:52:12|1.6385
03:52:12|1.6385
03:52:14|1.6385
03:52:15|1.6385
03:52:16|1.6391
03:52:17|1.6394
03:52:18|1.642
03:52:19|1.643
03:52:20|1.643
03:52:21|1.643
03:52:22|1.643
03:52:23|1.643
03:52:24|1.643
03:52:26|1.643
03:52:27|1.643
03:52:27|1.643
03:52:29|1.643
03:52:29|1.643
03:52:30|1.643
03:52:32|1.643
03:52:33|1.643
03:52:33|1.643
03:52:35|1.6425
03:52:36|1.6431
03:52:36|1.6417
03:52:38|1.6417
03:52:39|1.6417
03:52:39|1.6417
03:52:40|1.6417
03:52:42|1.6417
03:52:43|1.6417
03:52:43|1.6415
03:52:45|1.6412
03:52:46|1.6412
03:52:47|1.6412
03:52:48|1.6412
03:52:49|1.6412
03:52:50|1.6412
03:52:51|1.6412
03:52:52|1.6412
03:52:53|1.6412
03:52:54|1.6408
03:52:55|1.639
03:52:57|1.6385
03:52:58|1.6385
03:52:58|1.6385
03:53:00|1.6385
03:53:01|1.6385
03:53:02|1.6385
03:53:03|1.6385
03:53:04|1.6385
03:53:06|1.6392
03:53:06|1.6392
03:53:08|1.6392
03:53:10|1.6392
03:53:11|1.6392
03:53:12|1.6392
03:53:14|1.6392
03:53:14|1.6392
03:53:16|1.6392
03:53:17|1.6392
03:53:17|1.6392
03:53:19|1.6403
03:53:20|1.6403
03:53:21|1.6403
03:53:23|1.6403
03:53:23|1.6394
03:53:24|1.6394
03:53:25|1.6394
03:53:26|1.6394
03:53:27|1.6394
03:53:28|1.6394
03:53:29|1.6394
03:53:30|1.6394
03:53:31|1.6394
03:53:32|1.6394
03:53:34|1.6394
03:53:34|1.6415
03:53:35|1.6415
03:53:36|1.6415
03:53:37|1.6399
03:53:39|1.6399
03:53:39|1.6399
03:53:40|1.6399
03:53:41|1.6399
03:53:42|1.6407
03:53:44|1.6407
03:53:44|1.6407
03:53:45|1.6407
03:53:46|1.6388
03:53:47|1.6388
03:53:48|1.6388
03:53:49|1.6388
03:53:50|1.6398
03:53:51|1.6398
03:53:52|1.6398
03:53:53|1.6398
03:53:55|1.6397
03:53:55|1.6397
03:53:56|1.6397
03:53:57|1.6397
03:53:58|1.6397
03:54:00|1.6397
03:54:00|1.6397
03:54:01|1.639
03:54:02|1.6389
03:54:03|1.6389
03:54:05|1.6389
03:54:06|1.6389
03:54:07|1.6389
03:54:09|1.6389
03:54:09|1.639
03:54:11|1.639
03:54:12|1.639
03:54:12|1.639
03:54:14|1.639
03:54:15|1.639
03:54:16|1.6398
03:54:17|1.6389
03:54:18|1.6389
03:54:19|1.6389
03:54:20|1.6389
03:54:21|1.6389
03:54:22|1.6389
03:54:24|1.6388
03:54:24|1.6388
03:54:25|1.6388
03:54:26|1.6388
03:54:28|1.6388
03:54:30|1.6388
03:54:31|1.6388
03:54:31|1.6388
03:54:33|1.639
03:54:33|1.639
03:54:34|1.639
03:54:35|1.639
03:54:37|1.6388
03:54:37|1.6388
03:54:38|1.6393
03:54:39|1.6393
03:54:40|1.6393
03:54:41|1.6393
03:54:42|1.6393
03:54:43|1.6393
03:54:45|1.6393
03:54:45|1.6402
03:54:46|1.6402
03:54:48|1.6402
03:54:48|1.6402
03:54:49|1.6402
03:54:50|1.6402
03:54:51|1.6402
03:54:52|1.6402
03:54:53|1.6402
03:54:54|1.6398
03:54:55|1.6398
03:54:56|1.6398
03:54:57|1.6398
03:54:59|1.6403
03:54:59|1.6402
03:55:01|1.6402
03:55:01|1.6402
03:55:03|1.6402
03:55:03|1.6402
03:55:05|1.6402
03:55:06|1.6402
03:55:08|1.6402
03:55:10|1.6402
03:55:11|1.6405
03:55:13|1.641
03:55:13|1.6404
03:55:14|1.6404
03:55:16|1.6404
03:55:18|1.6418
03:55:18|1.6418
03:55:19|1.6419
03:55:20|1.6419
03:55:21|1.6419
03:55:22|1.6419
03:55:23|1.6443
03:55:24|1.6436
03:55:26|1.6441
03:55:27|1.6441
03:55:28|1.6435
03:55:28|1.6434
03:55:29|1.6434
03:55:31|1.6434
03:55:32|1.6434
03:55:32|1.6444
03:55:34|1.6444
03:55:36|1.6444
03:55:36|1.6427
03:55:37|1.6427
03:55:39|1.6427
03:55:39|1.6418
03:55:40|1.6418
03:55:41|1.6418
03:55:43|1.6418
03:55:43|1.6418
03:55:45|1.6418
03:55:45|1.6418
03:55:46|1.6418
03:55:48|1.6418
03:55:48|1.6431
03:55:49|1.6431
03:55:51|1.6431
03:55:52|1.6431
03:55:52|1.6431
03:55:53|1.6431
03:55:54|1.6431
03:55:56|1.6431
03:55:56|1.6431
03:55:57|1.6431
03:55:58|1.6431
03:55:59|1.6431
03:56:00|1.6431
03:56:01|1.6432
03:56:02|1.6432
03:56:03|1.6432
03:56:05|1.6432
03:56:05|1.6432
03:56:07|1.6432
03:56:08|1.6434
03:56:10|1.6434
03:56:10|1.6434
03:56:12|1.6433
03:56:13|1.6433
03:56:15|1.6433
03:56:17|1.6436
03:56:17|1.6435
03:56:18|1.6435
03:56:19|1.6435
03:56:20|1.6435
03:56:21|1.6435
03:56:22|1.6435
03:56:23|1.6435
03:56:25|1.6437
03:56:26|1.6437
03:56:27|1.6437
03:56:27|1.6437
03:56:29|1.6437
03:56:31|1.6433
03:56:31|1.6433
03:56:32|1.6425
03:56:33|1.6425
03:56:34|1.6425
03:56:35|1.6425
03:56:36|1.6425
03:56:37|1.6425
03:56:38|1.6425
03:56:39|1.6396
03:56:40|1.6396
03:56:41|1.641
03:56:42|1.641
03:56:43|1.641
03:56:44|1.641
03:56:45|1.641
03:56:46|1.641
03:56:47|1.641
03:56:48|1.641
03:56:49|1.641
03:56:50|1.641
03:56:51|1.639
03:56:52|1.639
03:56:53|1.639
03:56:54|1.639
03:56:55|1.6392
03:56:56|1.6392
03:56:57|1.6392
03:56:58|1.6392
03:56:59|1.6392
03:57:00|1.6392
03:57:01|1.6392
03:57:02|1.639
03:57:03|1.639
03:57:04|1.639
03:57:05|1.639
03:57:06|1.639
03:57:07|1.639
03:57:09|1.6385
03:57:11|1.6385
03:57:11|1.6383
03:57:13|1.6375
03:57:13|1.6364
03:57:16|1.6372
03:57:16|1.6361
03:57:17|1.6361
03:57:18|1.6361
03:57:20|1.6362
03:57:21|1.6362
03:57:22|1.636
03:57:23|1.6367
03:57:25|1.6367
03:57:25|1.6367
03:57:27|1.6367
03:57:27|1.6367
03:57:29|1.6371
03:57:30|1.6378
03:57:31|1.6378
03:57:32|1.6378
03:57:33|1.6375
03:57:34|1.6378
03:57:35|1.6378
03:57:36|1.6378
03:57:37|1.6378
03:57:38|1.6378
03:57:39|1.6367
03:57:40|1.6367
03:57:42|1.6367
03:57:42|1.6367
03:57:43|1.6367
03:57:45|1.6368
03:57:45|1.6368
03:57:46|1.6368
03:57:47|1.6368
03:57:48|1.6368
03:57:49|1.6368
03:57:50|1.6368
03:57:52|1.6368
03:57:52|1.6368
03:57:53|1.6368
03:57:54|1.6368
03:57:55|1.6368
03:57:57|1.6368
03:57:58|1.6368
03:57:59|1.6368
03:57:59|1.6368
03:58:01|1.6368
03:58:01|1.6374
03:58:02|1.6374
03:58:04|1.6374
03:58:05|1.6374
03:58:06|1.6374
03:58:07|1.6374
03:58:09|1.6374
03:58:10|1.6374
03:58:11|1.6374
03:58:12|1.6374
03:58:12|1.6374
03:58:14|1.6374
03:58:15|1.6374
03:58:16|1.6383
03:58:17|1.6383
03:58:19|1.6373
03:58:20|1.6373
03:58:21|1.6373
03:58:23|1.6373
03:58:23|1.6373
03:58:24|1.6373
03:58:25|1.6373
03:58:26|1.6373
03:58:28|1.6373
03:58:29|1.6373
03:58:30|1.6373
03:58:31|1.6373
03:58:32|1.6373
03:58:33|1.6373
03:58:34|1.6373
03:58:35|1.6373
03:58:36|1.6373
03:58:37|1.6371
03:58:38|1.6371
03:58:39|1.6371
03:58:40|1.6368
03:58:41|1.6368
03:58:43|1.6368
03:58:44|1.6368
03:58:44|1.6368
03:58:46|1.6368
03:58:46|1.6368
03:58:47|1.6368
03:58:48|1.6368
03:58:49|1.6368
03:58:50|1.6385
03:58:51|1.6385
03:58:52|1.6385
03:58:54|1.6385
03:58:54|1.6385
03:58:56|1.6376
03:58:57|1.6376
03:58:58|1.6376
03:58:58|1.6391
03:58:59|1.6391
03:59:00|1.6391
03:59:02|1.6373
03:59:03|1.6373
03:59:04|1.6373
03:59:05|1.6373
03:59:06|1.6369
03:59:07|1.6375
03:59:09|1.6375
03:59:10|1.6384
03:59:12|1.6384
03:59:13|1.6384
03:59:14|1.6386
03:59:16|1.6386
03:59:17|1.6386
03:59:18|1.639
03:59:19|1.639
03:59:21|1.639
03:59:22|1.639
03:59:23|1.639
03:59:24|1.639
03:59:26|1.639
03:59:27|1.639
03:59:28|1.639
03:59:28|1.639
03:59:29|1.639
03:59:30|1.639
03:59:31|1.639
03:59:33|1.6405
03:59:34|1.6408
03:59:34|1.6408
03:59:35|1.6408
03:59:37|1.643
03:59:37|1.643
03:59:38|1.6431
03:59:40|1.6416
03:59:41|1.6416
03:59:42|1.6411
03:59:43|1.6411
03:59:44|1.6411
03:59:45|1.6408
03:59:47|1.6408
03:59:47|1.6408
03:59:49|1.6408
03:59:49|1.6408
03:59:51|1.6408
03:59:53|1.6408
03:59:53|1.6408
03:59:54|1.6408
03:59:56|1.6408
03:59:56|1.6408
03:59:58|1.6408
03:59:59|1.6408
04:00:00|1.6408
04:00:01|1.6408
04:00:02|1.6428
04:00:04|1.6442
04:00:05|1.6446
04:00:06|1.6446
04:00:07|1.6446
04:00:08|1.6446
04:00:09|1.6451
04:00:10|1.6451
04:00:12|1.6465
04:00:13|1.6463
04:00:15|1.6463
04:00:15|1.6474
04:00:17|1.6485
04:00:18|1.6488
04:00:19|1.6498
04:00:20|1.6491
04:00:21|1.6491
04:00:22|1.6502
04:00:23|1.6502
04:00:24|1.6502
04:00:25|1.6501
04:00:27|1.6502
04:00:27|1.6502
04:00:28|1.6502
04:00:29|1.6506
04:00:30|1.6506
04:00:31|1.6508
04:00:32|1.6512
04:00:33|1.6521
04:00:34|1.6532
04:00:35|1.6511
04:00:36|1.6497
04:00:37|1.6517
04:00:38|1.6517
04:00:39|1.6517
04:00:40|1.6521
04:00:42|1.6521
04:00:42|1.6521
04:00:43|1.6521
04:00:45|1.6521
04:00:46|1.6521
04:00:46|1.6512
04:00:52|1.6512
04:00:52|1.6503
04:00:53|1.6503
04:00:54|1.6512
04:00:55|1.6512
04:00:57|1.6512
04:00:58|1.6507
04:00:59|1.65
04:01:00|1.65
04:01:01|1.6499
04:01:01|1.6499
04:01:03|1.6499
04:01:04|1.6517
04:01:05|1.6517
04:01:06|1.6517
04:01:06|1.6552
04:01:08|1.6552
04:01:08|1.6538
04:01:10|1.6529
04:01:11|1.6524
04:01:13|1.652
04:01:14|1.6534
04:01:16|1.653
04:01:16|1.6535
04:01:17|1.6547
04:01:18|1.6547
04:01:20|1.6556
04:01:22|1.656
04:01:22|1.6552
04:01:23|1.6533
04:01:24|1.6528
04:01:25|1.6538
04:01:26|1.6539
04:01:28|1.6552
04:01:30|1.6551
04:01:32|1.6537
04:01:33|1.6537
04:01:34|1.6537
04:01:35|1.6537
04:01:36|1.655
04:01:37|1.655
04:01:38|1.6547
04:01:39|1.6547
04:01:40|1.6549
04:01:41|1.6549
04:01:42|1.6546
04:01:43|1.6536
04:01:44|1.6536
04:01:45|1.6545
04:01:46|1.6536
04:01:47|1.655
04:01:48|1.655
04:01:49|1.6527
04:01:50|1.6527
04:01:52|1.6527
04:01:52|1.6527
04:01:53|1.6527
04:01:54|1.6527
04:01:55|1.6527
04:01:56|1.6527
04:01:58|1.6527
04:01:59|1.6528
04:02:00|1.6528
04:02:01|1.6517
04:02:02|1.6517
04:02:03|1.6517
04:02:04|1.6517
04:02:05|1.6531
04:02:06|1.6531
04:02:06|1.6531
04:02:08|1.6527
04:02:08|1.6538
04:02:10|1.6552
04:02:11|1.655
04:02:12|1.655
04:02:13|1.655
04:02:15|1.6542
04:02:16|1.655
04:02:17|1.655
04:02:19|1.6551
04:02:20|1.6552
04:02:22|1.6552
04:02:22|1.6552
04:02:24|1.6557
04:02:26|1.6557
04:02:27|1.6557
04:02:27|1.6556
04:02:28|1.6556
04:02:29|1.6556
04:02:30|1.6556
04:02:32|1.6556
04:02:33|1.6568
04:02:34|1.6568
04:02:35|1.6568
04:02:36|1.6568
04:02:37|1.6568
04:02:39|1.6568
04:02:39|1.6563
04:02:40|1.6563
04:02:41|1.6547
04:02:42|1.6547
04:02:43|1.6531
04:02:44|1.6523
04:02:45|1.6505
04:02:46|1.6505
04:02:47|1.6512
04:02:48|1.6512
04:02:49|1.651
04:02:50|1.6508
04:02:51|1.6508
04:02:52|1.6508
04:02:53|1.6508
04:02:54|1.6508
04:02:56|1.6508
04:02:57|1.6516
04:02:58|1.6511
04:02:59|1.6511
04:03:00|1.6511
04:03:01|1.6511
04:03:01|1.6511
04:03:02|1.6511
04:03:04|1.6511
04:03:05|1.6511
04:03:06|1.6511
04:03:07|1.6511
04:03:08|1.6511
04:03:09|1.6511
04:03:10|1.6511
04:03:11|1.6511
04:03:12|1.6511
04:03:13|1.6511
04:03:15|1.6511
04:03:16|1.6517
04:03:17|1.6517
04:03:19|1.6517
04:03:19|1.6517
04:03:21|1.6517
04:03:22|1.6508
04:03:23|1.6515
04:03:24|1.6518
04:03:26|1.6542
04:03:26|1.6542
04:03:27|1.6542
04:03:28|1.6555
04:03:29|1.6555
04:03:31|1.6555
04:03:33|1.6556
04:03:33|1.6556
04:03:34|1.657
04:03:35|1.657
04:03:36|1.657
04:03:37|1.655
04:03:38|1.655
04:03:39|1.655
04:03:40|1.655
04:03:41|1.6562
04:03:42|1.6562
04:03:43|1.6562
04:03:44|1.6551
04:03:46|1.6551
04:03:46|1.6551
04:03:48|1.6551
04:03:49|1.6551
04:03:49|1.6551
04:03:51|1.6551
04:03:52|1.6551
04:03:54|1.6551
04:03:54|1.6551
04:03:55|1.6551
04:03:56|1.6551
04:03:57|1.6551
04:03:59|1.6551
04:04:00|1.6551
04:04:01|1.6551
04:04:01|1.6551
04:04:03|1.6551
04:04:03|1.6551
04:04:05|1.6551
04:04:06|1.6551
04:04:07|1.6515
04:04:08|1.6515
04:04:09|1.651
04:04:10|1.6524
04:04:11|1.6524
04:04:12|1.6529
04:04:13|1.6529
04:04:14|1.6529
04:04:16|1.6529
04:04:17|1.6511
04:04:19|1.6526
04:04:20|1.6526
04:04:22|1.6526
04:04:23|1.6526
04:04:24|1.651
04:04:25|1.651
04:04:26|1.651
04:04:27|1.6508
04:04:28|1.6508
04:04:29|1.6508
04:04:30|1.6508
04:04:31|1.6508
04:04:33|1.6508
04:04:33|1.6508
04:04:34|1.6518
04:04:35|1.6511
04:04:36|1.6518
04:04:38|1.6518
04:04:39|1.6518
04:04:40|1.6551
04:04:41|1.6551
04:04:43|1.6551
04:04:43|1.6551
04:04:44|1.6551
04:04:45|1.6551
04:04:46|1.6551
04:04:47|1.6551
04:04:49|1.6531
04:04:49|1.6531
04:04:50|1.6531
04:04:51|1.6531
04:04:52|1.6513
04:04:54|1.6513
04:04:55|1.655
04:04:55|1.655
04:04:56|1.655
04:04:58|1.655
04:04:59|1.6534
04:05:00|1.6534
04:05:01|1.6534
04:05:02|1.6534
04:05:04|1.6527
04:05:05|1.6527
04:05:06|1.6527
04:05:07|1.6527
04:05:08|1.6527
04:05:09|1.6527
04:05:09|1.6527
04:05:10|1.6533
04:05:11|1.6533
04:05:13|1.6531
04:05:14|1.6531
04:05:14|1.6531
04:05:16|1.6531
04:05:18|1.6531
04:05:18|1.6531
04:05:19|1.6519
04:05:21|1.6519
04:05:22|1.6519
04:05:24|1.6519
04:05:25|1.6519
04:05:26|1.6519
04:05:27|1.6527
04:05:28|1.6527
04:05:28|1.6527
04:05:30|1.6527
04:05:31|1.6527
04:05:32|1.6527
04:05:33|1.6527
04:05:34|1.6527
04:05:35|1.6527
04:05:36|1.6527
04:05:37|1.6527
04:05:38|1.6527
04:05:39|1.6527
04:05:40|1.6527
04:05:42|1.6527
04:05:42|1.6527
04:05:43|1.6527
04:05:45|1.6527
04:05:46|1.6527
04:05:47|1.6527
04:05:49|1.6516
04:05:49|1.6503
04:05:50|1.6511
04:05:51|1.6504
04:05:52|1.6513
04:05:54|1.6513
04:05:55|1.6513
04:05:56|1.6512
04:05:57|1.6512
04:05:58|1.6514
04:05:59|1.6514
04:06:00|1.6512
04:06:01|1.6512
04:06:02|1.6512
04:06:02|1.6512
04:06:04|1.6503
04:06:05|1.6503
04:06:06|1.6503
04:06:07|1.6503
04:06:08|1.6503
04:06:10|1.6503
04:06:10|1.6503
04:06:12|1.6503
04:06:13|1.6503
04:06:14|1.6479
04:06:15|1.6491
04:06:16|1.6493
04:06:18|1.6496
04:06:18|1.6496
04:06:20|1.6496
04:06:21|1.6505
04:06:22|1.6505
04:06:23|1.6505
04:06:25|1.6505
04:06:26|1.6515
04:06:27|1.6516
04:06:28|1.6516
04:06:29|1.6516
04:06:30|1.6516
04:06:31|1.6516
04:06:32|1.6516
04:06:33|1.6516
04:06:34|1.6516
04:06:35|1.6516
04:06:36|1.6516
04:06:37|1.6516
04:06:38|1.6516
04:06:40|1.6516
04:06:41|1.6516
04:06:42|1.6516
04:06:43|1.6516
04:06:44|1.6516
04:06:45|1.6516
04:06:46|1.6516
04:06:47|1.6516
04:06:48|1.6516
04:06:49|1.6486
04:06:50|1.6486
04:06:51|1.6478
04:06:52|1.6478
04:06:53|1.6489
04:06:54|1.6469
04:06:55|1.6469
04:06:56|1.6469
04:06:57|1.6464
04:06:58|1.6464
04:06:59|1.6477
04:07:00|1.6477
04:07:01|1.6477
04:07:02|1.6477
04:07:03|1.6479
04:07:04|1.6479
04:07:06|1.6479
04:07:07|1.6479
04:07:07|1.6479
04:07:10|1.6514
04:07:11|1.6514
04:07:12|1.6506
04:07:13|1.6503
04:07:13|1.6503
04:07:15|1.6503
04:07:15|1.6492
04:07:17|1.6492
04:07:18|1.6492
04:07:20|1.6496
04:07:21|1.6496
04:07:23|1.65
04:07:24|1.65
04:07:25|1.6492
04:07:25|1.6492
04:07:26|1.6492
04:07:28|1.6492
04:07:29|1.6492
04:07:30|1.6492
04:07:31|1.6492
04:07:32|1.6492
04:07:33|1.6492
04:07:34|1.6486
04:07:35|1.6486
04:07:36|1.6486
04:07:37|1.6486
04:07:38|1.6479
04:07:39|1.6487
04:07:40|1.6498
04:07:42|1.6498
04:07:42|1.6509
04:07:44|1.6509
04:07:45|1.6532
04:07:45|1.6535
04:07:46|1.6535
04:07:48|1.6535
04:07:49|1.6529
04:07:49|1.653
04:07:51|1.653
04:07:52|1.653
04:07:53|1.653
04:07:54|1.6527
04:07:54|1.6556
04:07:56|1.6556
04:07:56|1.6556
04:07:57|1.6556
04:07:58|1.6565
04:07:59|1.6565
04:08:00|1.6549
04:08:02|1.6549
04:08:03|1.6545
04:08:04|1.6567
04:08:05|1.6544
04:08:06|1.6559
04:08:08|1.6539
04:08:08|1.6539
04:08:09|1.6539
04:08:10|1.6539
04:08:11|1.6539
04:08:13|1.6539
04:08:14|1.6555
04:08:15|1.6555
04:08:16|1.6555
04:08:17|1.6555
04:08:18|1.6555
04:08:20|1.6555
04:08:20|1.6555
04:08:22|1.6555
04:08:23|1.6555
04:08:24|1.6555
04:08:25|1.6554
04:08:26|1.6554
04:08:27|1.6551
04:08:28|1.6551
04:08:30|1.6551
04:08:31|1.6551
04:08:32|1.6551
04:08:32|1.6551
04:08:34|1.6551
04:08:34|1.6554
04:08:36|1.6554
04:08:36|1.6554
04:08:38|1.6554
04:08:39|1.6554
04:08:40|1.6501
04:08:40|1.6501
04:08:42|1.6513
04:08:43|1.6513
04:08:43|1.6513
04:08:45|1.6513
04:08:46|1.6513
04:08:46|1.6513
04:08:48|1.6513
04:08:48|1.6509
04:08:50|1.6484
04:08:51|1.6484
04:08:52|1.6484
04:08:53|1.6487
04:08:54|1.6487
04:08:55|1.6487
04:08:56|1.6487
04:08:57|1.6487
04:08:59|1.6487
04:08:59|1.6487
04:09:00|1.6487
04:09:01|1.6521
04:09:03|1.6525
04:09:05|1.6536
04:09:05|1.6536
04:09:06|1.6532
04:09:08|1.6486
04:09:09|1.6487
04:09:10|1.6516
04:09:11|1.6517
04:09:11|1.6517
04:09:13|1.6517
04:09:14|1.6497
04:09:15|1.6497
04:09:15|1.6497
04:09:17|1.6497
04:09:18|1.651
04:09:19|1.651
04:09:19|1.65
04:09:20|1.65
04:09:22|1.6495
04:09:24|1.6502
04:09:26|1.6502
04:09:26|1.6502
04:09:27|1.6502
04:09:28|1.6502
04:09:29|1.6502
04:09:30|1.6502
04:09:31|1.6502
04:09:32|1.6502
04:09:33|1.6502
04:09:35|1.6502
04:09:36|1.6502
04:09:37|1.6502
04:09:37|1.6502
04:09:39|1.6502
04:09:40|1.6502
04:09:41|1.6502
04:09:42|1.6502
04:09:42|1.6502
04:09:44|1.6502
04:09:45|1.6502
04:09:46|1.6502
04:09:47|1.6502
04:09:48|1.6502
04:09:48|1.6502
04:09:50|1.6502
04:09:51|1.6502
04:09:52|1.6502
04:09:53|1.6502
04:09:54|1.6502
04:09:55|1.6502
04:09:56|1.6502
04:09:56|1.6502
04:09:57|1.6502
04:09:58|1.6502
04:09:59|1.6502
04:10:00|1.6502
04:10:02|1.6502
04:10:03|1.6508
04:10:04|1.6508
04:10:05|1.6508
04:10:05|1.6502
04:10:07|1.6502
04:10:08|1.6502
04:10:09|1.6502
04:10:11|1.6502
04:10:11|1.6506
04:10:12|1.6506
04:10:13|1.6506
04:10:14|1.6506
04:10:15|1.6507
04:10:16|1.6507
04:10:17|1.6507
04:10:18|1.6509
04:10:19|1.6509
04:10:21|1.6509
04:10:23|1.6509
04:10:24|1.6503
04:10:25|1.6503
04:10:26|1.6503
04:10:28|1.6502
04:10:28|1.6499
04:10:30|1.6495
04:10:31|1.6495
04:10:32|1.6495
04:10:33|1.6495
04:10:34|1.65
04:10:35|1.6495
04:10:36|1.6495
04:10:37|1.6495
04:10:38|1.6502
04:10:39|1.6502
04:10:40|1.6502
04:10:40|1.6502
04:10:42|1.6502
04:10:43|1.6502
04:10:44|1.6502
04:10:46|1.6502
04:10:46|1.6502
04:10:47|1.6502
04:10:48|1.6502
04:10:49|1.6502
04:10:51|1.6502
04:10:52|1.6502
04:10:53|1.6502
04:10:53|1.6502
04:10:55|1.6502
04:10:55|1.6502
04:10:57|1.6502
04:10:58|1.6502
04:10:59|1.6502
04:11:00|1.6502
04:11:00|1.6502
04:11:01|1.6502
04:11:03|1.6502
04:11:03|1.6502
04:11:05|1.6502
04:11:06|1.6502
04:11:06|1.6502
04:11:08|1.6502
04:11:08|1.6502
04:11:09|1.6502
04:11:10|1.651
04:11:11|1.651
04:11:13|1.6506
04:11:13|1.6506
04:11:14|1.6473
04:11:15|1.6473
04:11:16|1.6491
04:11:17|1.6492
04:11:18|1.6492
04:11:19|1.6492
04:11:21|1.6492
04:11:21|1.6492
04:11:24|1.6492
04:11:25|1.6491
04:11:26|1.6491
04:11:27|1.6491
04:11:28|1.6491
04:11:29|1.6492
04:11:31|1.6492
04:11:31|1.6492
04:11:32|1.6492
04:11:33|1.6492
04:11:34|1.6492
04:11:35|1.6492
04:11:36|1.6501
04:11:37|1.6501
04:11:38|1.6501
04:11:40|1.6501
04:11:40|1.6501
04:11:41|1.6501
04:11:42|1.6501
04:11:43|1.6501
04:11:44|1.6501
04:11:45|1.6514
04:11:46|1.6514
04:11:47|1.6514
04:11:48|1.6515
04:11:49|1.6515
04:11:50|1.6515
04:11:51|1.6501
04:11:52|1.6501
04:11:53|1.6501
04:11:54|1.6501
04:11:55|1.6501
04:11:57|1.6498
04:11:57|1.6501
04:11:58|1.6495
04:12:00|1.6495
04:12:01|1.6495
04:12:02|1.6495
04:12:03|1.6495
04:12:03|1.6495
04:12:04|1.6495
04:12:05|1.6495
04:12:07|1.6487
04:12:07|1.6487
04:12:09|1.6487
04:12:09|1.6487
04:12:11|1.6487
04:12:12|1.6487
04:12:13|1.6487
04:12:14|1.6487
04:12:16|1.6495
04:12:16|1.6495
04:12:17|1.6497
04:12:18|1.6497
04:12:19|1.6497
04:12:20|1.6497
04:12:21|1.6512
04:12:23|1.6512
04:12:25|1.6512
04:12:25|1.6512
04:12:26|1.6512
04:12:28|1.6512
04:12:28|1.6512
04:12:29|1.6512
04:12:30|1.6512
04:12:31|1.6512
04:12:33|1.6502
04:12:33|1.6502
04:12:35|1.6502
04:12:36|1.6502
04:12:37|1.6502
04:12:37|1.6502
04:12:39|1.6502
04:12:39|1.6502
04:12:41|1.6502
04:12:42|1.6502
04:12:43|1.6502
04:12:43|1.65
04:12:46|1.65
04:12:46|1.65
04:12:47|1.65
04:12:48|1.65
04:12:49|1.65
04:12:50|1.65
04:12:51|1.65
04:12:52|1.65
04:12:53|1.65
04:12:54|1.65
04:12:55|1.65
04:12:56|1.65
04:12:57|1.65
04:12:58|1.65
04:12:59|1.6512
04:13:00|1.6512
04:13:01|1.6512
04:13:02|1.6512
04:13:03|1.6512
04:13:04|1.6512
04:13:05|1.6512
04:13:07|1.6512
04:13:08|1.6499
04:13:09|1.6499
04:13:10|1.6497
04:13:11|1.6497
04:13:12|1.6497
04:13:13|1.6497
04:13:14|1.6497
04:13:15|1.6497
04:13:16|1.65
04:13:17|1.65
04:13:18|1.6502
04:13:19|1.6513
04:13:20|1.6513
04:13:21|1.6507
04:13:22|1.6514
04:13:23|1.6514
04:13:25|1.6514
04:13:25|1.6505
04:13:27|1.6504
04:13:28|1.6504
04:13:30|1.6504
04:13:30|1.6504
04:13:32|1.6504
04:13:33|1.6504
04:13:34|1.6504
04:13:35|1.6504
04:13:36|1.6504
04:13:37|1.6504
04:13:38|1.6504
04:13:39|1.6504
04:13:41|1.6505
04:13:41|1.6514
04:13:43|1.6505
04:13:44|1.6506
04:13:44|1.6506
04:13:45|1.6514
04:13:47|1.6505
04:13:48|1.6505
04:13:49|1.6505
04:13:50|1.6505
04:13:51|1.6505
04:13:52|1.6505
04:13:53|1.6505
04:13:54|1.6505
04:13:55|1.6505
04:13:56|1.6505
04:13:57|1.649
04:13:59|1.6485
04:13:59|1.6485
04:14:01|1.6485
04:14:01|1.6485
04:14:03|1.6485
04:14:04|1.6485
04:14:05|1.6477
04:14:06|1.6488
04:14:07|1.6477
04:14:08|1.648
04:14:09|1.648
04:14:10|1.648
04:14:11|1.6485
04:14:12|1.6485
04:14:14|1.6486
04:14:15|1.6486
04:14:16|1.6499
04:14:16|1.6493
04:14:18|1.6491
04:14:18|1.65
04:14:20|1.65
04:14:21|1.6491
04:14:22|1.6503
04:14:23|1.6491
04:14:24|1.6491
04:14:26|1.6491
04:14:26|1.6491
04:14:27|1.6491
04:14:29|1.6499
04:14:30|1.6499
04:14:32|1.6502
04:14:32|1.6502
04:14:33|1.6499
04:14:34|1.6499
04:14:35|1.6499
04:14:37|1.6494
04:14:37|1.6494
04:14:38|1.6493
04:14:39|1.6492
04:14:41|1.6496
04:14:41|1.6491
04:14:43|1.6489
04:14:44|1.6489
04:14:45|1.6499
04:14:45|1.6499
04:14:47|1.6499
04:14:48|1.6499
04:14:48|1.6499
04:14:49|1.6499
04:14:52|1.6499
04:14:52|1.6499
04:14:53|1.65
04:14:54|1.65
04:14:55|1.65
04:14:56|1.65
04:14:57|1.6491
04:14:58|1.6491
04:15:00|1.6491
04:15:00|1.6491
04:15:02|1.6491
04:15:04|1.6492
04:15:04|1.6492
04:15:05|1.6487
04:15:07|1.648
04:15:08|1.6488
04:15:09|1.6492
04:15:10|1.6481
04:15:11|1.6481
04:15:12|1.6481
04:15:13|1.648
04:15:14|1.648
04:15:15|1.6476
04:15:16|1.6482
04:15:17|1.6473
04:15:18|1.6476
04:15:19|1.648
04:15:20|1.6481
04:15:21|1.6496
04:15:22|1.6486
04:15:23|1.6486
04:15:24|1.6489
04:15:25|1.6493
04:15:27|1.6494
04:15:27|1.6494
04:15:29|1.6486
04:15:30|1.6486
04:15:32|1.6488
04:15:32|1.6488
04:15:34|1.65
04:15:35|1.6499
04:15:35|1.6502
04:15:37|1.6492
04:15:38|1.6504
04:15:39|1.6504
04:15:40|1.6498
04:15:40|1.6498
04:15:42|1.6492
04:15:43|1.6492
04:15:44|1.6492
04:15:45|1.6534
04:15:46|1.6537
04:15:47|1.6537
04:15:47|1.6533
04:15:49|1.6534
04:15:50|1.6534
04:15:51|1.6536
04:15:52|1.6536
04:15:53|1.6532
04:15:54|1.6532
04:15:55|1.6532
04:15:56|1.6532
04:15:57|1.6532
04:15:58|1.6532
04:15:59|1.6526
04:16:00|1.6526
04:16:01|1.6526
04:16:02|1.6526
04:16:03|1.6526
04:16:04|1.6527
04:16:05|1.6527
04:16:06|1.6527
04:16:07|1.6528
04:16:08|1.653
04:16:09|1.6527
04:16:10|1.6536
04:16:11|1.6532
04:16:12|1.654
04:16:13|1.6556
04:16:14|1.6556
04:16:15|1.6543
04:16:16|1.6545
04:16:17|1.6545
04:16:18|1.6547
04:16:19|1.6557
04:16:20|1.6557
04:16:21|1.6557
04:16:22|1.6543
04:16:23|1.6547
04:16:24|1.6543
04:16:25|1.6543
04:16:26|1.6551
04:16:28|1.6542
04:16:29|1.6542
04:16:30|1.6557
04:16:31|1.6547
04:16:32|1.6548
04:16:33|1.6567
04:16:34|1.6561
04:16:35|1.6561
04:16:36|1.6561
04:16:37|1.6561
04:16:38|1.6561
04:16:39|1.6526
04:16:40|1.6523
04:16:41|1.6528
04:16:42|1.6521
04:16:43|1.6532
04:16:44|1.6533
04:16:45|1.6533
04:16:46|1.6525
04:16:47|1.6536
04:16:48|1.6539
04:16:49|1.6539
04:16:50|1.6544
04:16:51|1.6544
04:16:52|1.6544
04:16:53|1.6544
04:16:54|1.6544
04:16:55|1.6544
04:16:56|1.6534
04:16:57|1.6534
04:16:58|1.6534
04:16:59|1.6534
04:17:00|1.6533
04:17:02|1.654
04:17:02|1.654
04:17:03|1.6534
04:17:04|1.6535
04:17:05|1.6534
04:17:07|1.655
04:17:08|1.6534
04:17:09|1.6534
04:17:10|1.6534
04:17:11|1.6542
04:17:12|1.6533
04:17:14|1.6532
04:17:14|1.6532
04:17:16|1.6532
04:17:17|1.6535
04:17:18|1.6535
04:17:19|1.6549
04:17:20|1.6539
04:17:21|1.6539
04:17:22|1.6535
04:17:23|1.6535
04:17:24|1.6548
04:17:26|1.6534
04:17:26|1.6535
04:17:28|1.6538
04:17:30|1.6538
04:17:31|1.6548
04:17:33|1.6535
04:17:33|1.6535
04:17:34|1.6544
04:17:39|1.6545
04:17:40|1.6536
04:17:40|1.6536
04:17:42|1.6529
04:17:42|1.6537
04:17:44|1.6537
04:17:44|1.6529
04:17:46|1.6529
04:17:46|1.6536
04:17:47|1.6536
04:17:49|1.6527
04:17:49|1.6527
04:17:51|1.6539
04:17:51|1.6539
04:17:53|1.6531
04:17:54|1.6531
04:17:55|1.6531
04:17:55|1.6539
04:17:56|1.654
04:17:57|1.654
04:17:59|1.654
04:18:00|1.654
04:18:01|1.654
04:18:01|1.6542
04:18:02|1.6539
04:18:04|1.6539
04:18:05|1.6539
04:18:07|1.6544
04:18:07|1.6544
04:18:08|1.6538
04:18:10|1.6543
04:18:10|1.6543
04:18:12|1.6544
04:18:13|1.6536
04:18:15|1.6536
04:18:15|1.6534
04:18:16|1.6534
04:18:17|1.6534
04:18:18|1.6538
04:18:19|1.6533
04:18:20|1.6533
04:18:21|1.6543
04:18:22|1.6534
04:18:23|1.6538
04:18:24|1.6544
04:18:25|1.6533
04:18:27|1.6535
04:18:28|1.6541
04:18:30|1.6544
04:18:31|1.6544
04:18:32|1.6544
04:18:34|1.6539
04:18:34|1.6538
04:18:35|1.6538
04:18:37|1.6537
04:18:37|1.6537
04:18:40|1.6535
04:18:40|1.653
04:18:42|1.653
04:18:42|1.6541
04:18:43|1.653
04:18:44|1.6539
04:18:45|1.653
04:18:47|1.6532
04:18:47|1.6532
04:18:48|1.6543
04:18:49|1.6543
04:18:50|1.6543
04:18:52|1.6543
04:18:52|1.6543
04:18:53|1.6543
04:18:54|1.6543
04:18:55|1.6543
04:18:56|1.6543
04:18:57|1.6543
04:18:59|1.6539
04:19:00|1.654
04:19:01|1.6543
04:19:01|1.6543
04:19:03|1.6543
04:19:04|1.6543
04:19:05|1.6561
04:19:06|1.6552
04:19:07|1.6552
04:19:08|1.6551
04:19:09|1.6552
04:19:10|1.6552
04:19:11|1.6549
04:19:11|1.6549
04:19:13|1.6549
04:19:14|1.6557
04:19:15|1.655
04:19:16|1.655
04:19:16|1.659
04:19:18|1.659
04:19:19|1.6594
04:19:20|1.6599
04:19:21|1.6592
04:19:22|1.6593
04:19:23|1.6592
04:19:24|1.6592
04:19:25|1.6592
04:19:26|1.6592
04:19:27|1.6593
04:19:28|1.6593
04:19:29|1.6593
04:19:31|1.6592
04:19:32|1.6591
04:19:33|1.6597
04:19:34|1.6597
04:19:36|1.6601
04:19:36|1.6601
04:19:37|1.6601
04:19:38|1.6601
04:19:39|1.6594
04:19:40|1.6594
04:19:42|1.6597
04:19:43|1.6597
04:19:45|1.6597
04:19:46|1.6597
04:19:46|1.6594
04:19:47|1.6593
04:19:48|1.6593
04:19:49|1.6597
04:19:51|1.6607
04:19:52|1.6607
04:19:53|1.6612
04:19:54|1.6612
04:19:54|1.6612
04:19:55|1.6601
04:19:56|1.6612
04:19:57|1.6612
04:19:59|1.6612
04:20:00|1.6612
04:20:00|1.6612
04:20:02|1.6613
04:20:03|1.6613
04:20:04|1.6608
04:20:05|1.6607
04:20:06|1.6607
04:20:07|1.6607
04:20:08|1.6607
04:20:09|1.6607
04:20:10|1.6607
04:20:11|1.6607
04:20:12|1.6607
04:20:13|1.6603
04:20:14|1.6603
04:20:15|1.6603
04:20:16|1.6604
04:20:17|1.6617
04:20:18|1.6617
04:20:19|1.6622
04:20:20|1.6618
04:20:21|1.6624
04:20:22|1.6625
04:20:23|1.6656
04:20:24|1.6645
04:20:25|1.6654
04:20:26|1.6654
04:20:28|1.6654
04:20:28|1.6652
04:20:30|1.6652
04:20:31|1.6628
04:20:32|1.6628
04:20:34|1.662
04:20:35|1.6629
04:20:36|1.6629
04:20:38|1.6629
04:20:39|1.6617
04:20:40|1.6625
04:20:42|1.6625
04:20:43|1.6604
04:20:44|1.6604
04:20:45|1.6605
04:20:46|1.6605
04:20:47|1.6604
04:20:48|1.6605
04:20:48|1.6605
04:20:50|1.6607
04:20:51|1.6607
04:20:52|1.6596
04:20:53|1.6596
04:20:54|1.6594
04:20:56|1.6597
04:20:57|1.6598
04:20:58|1.6581
04:21:00|1.6581
04:21:00|1.6581
04:21:01|1.6578
04:21:02|1.6582
04:21:04|1.6582
04:21:05|1.6582
04:21:06|1.6575
04:21:07|1.658
04:21:08|1.6579
04:21:09|1.6584
04:21:10|1.6584
04:21:11|1.6582
04:21:12|1.6569
04:21:13|1.657
04:21:15|1.6571
04:21:16|1.6571
04:21:17|1.6584
04:21:17|1.657
04:21:18|1.657
04:21:20|1.6604
04:21:20|1.66
04:21:22|1.6627
04:21:23|1.6627
04:21:24|1.6628
04:21:25|1.6622
04:21:25|1.6625
04:21:26|1.6624
04:21:27|1.6622
04:21:29|1.6622
04:21:29|1.6621
04:21:31|1.6621
04:21:33|1.6602
04:21:34|1.6604
04:21:35|1.6592
04:21:35|1.6592
04:21:36|1.6592
04:21:38|1.6602
04:21:38|1.6602
04:21:41|1.6602
04:21:41|1.6602
04:21:42|1.6602
04:21:43|1.6602
04:21:44|1.6591
04:21:45|1.6591
04:21:46|1.6591
04:21:47|1.6591
04:21:48|1.6591
04:21:49|1.6591
04:21:50|1.6591
04:21:51|1.6591
04:21:52|1.6591
04:21:53|1.6591
04:21:54|1.6588
04:21:55|1.6588
04:21:56|1.6588
04:21:57|1.6589
04:21:58|1.6589
04:22:00|1.6589
04:22:00|1.6589
04:22:01|1.6589
04:22:02|1.6611
04:22:03|1.6603
04:22:04|1.6609
04:22:05|1.6609
04:22:07|1.6608
04:22:08|1.6607
04:22:09|1.6608
04:22:10|1.6607
04:22:11|1.6607
04:22:12|1.6613
04:22:12|1.6607
04:22:14|1.6608
04:22:14|1.6612
04:22:16|1.6608
04:22:17|1.6612
04:22:18|1.6607
04:22:19|1.6607
04:22:20|1.6607
04:22:21|1.6607
04:22:22|1.6607
04:22:23|1.6608
04:22:24|1.6608
04:22:25|1.6607
04:22:26|1.6607
04:22:27|1.6607
04:22:28|1.6607
04:22:29|1.6607
04:22:30|1.6607
04:22:31|1.6607
04:22:32|1.6605
04:22:34|1.6606
04:22:34|1.6606
04:22:36|1.6606
04:22:36|1.6606
04:22:38|1.6606
04:22:39|1.6606
04:22:40|1.6615
04:22:41|1.6613
04:22:43|1.6613
04:22:43|1.6624
04:22:45|1.6624
04:22:45|1.6612
04:22:46|1.6612
04:22:48|1.6608
04:22:50|1.6622
04:22:50|1.6608
04:22:51|1.6608
04:22:52|1.6622
04:22:53|1.6609
04:22:55|1.6609
04:22:56|1.6609
04:22:57|1.6609
04:22:58|1.6609
04:22:59|1.6615
04:23:00|1.6615
04:23:01|1.6615
04:23:02|1.6631
04:23:03|1.6617
04:23:04|1.6617
04:23:05|1.6623
04:23:06|1.6623
04:23:07|1.6623
04:23:08|1.6623
04:23:09|1.6624
04:23:10|1.6624
04:23:11|1.6625
04:23:13|1.6623
04:23:13|1.6623
04:23:14|1.6623
04:23:15|1.6623
04:23:16|1.6618
04:23:17|1.6618
04:23:19|1.6618
04:23:20|1.6621
04:23:21|1.6622
04:23:22|1.6622
04:23:23|1.6622
04:23:24|1.6621
04:23:25|1.6621
04:23:25|1.6621
04:23:27|1.6621
04:23:28|1.6622
04:23:29|1.6619
04:23:30|1.6619
04:23:31|1.6619
04:23:32|1.6619
04:23:33|1.6619
04:23:35|1.6619
04:23:35|1.6629
04:23:36|1.6629
04:23:37|1.6629
04:23:38|1.664
04:23:39|1.6629
04:23:40|1.6636
04:23:41|1.6633
04:23:42|1.6633
04:23:43|1.6633
04:23:44|1.6633
04:23:46|1.663
04:23:47|1.6611
04:23:47|1.661
04:23:49|1.661
04:23:50|1.661
04:23:50|1.6623
04:23:51|1.6623
04:23:53|1.6623
04:23:55|1.6642
04:23:55|1.6642
04:23:56|1.6642
04:23:57|1.6642
04:23:58|1.6642
04:24:00|1.6623
04:24:02|1.6623
04:24:02|1.6623
04:24:04|1.6623
04:24:05|1.6623
04:24:06|1.6613
04:24:08|1.6613
04:24:08|1.6613
04:24:09|1.6613
04:24:10|1.6613
04:24:11|1.6613
04:24:12|1.6613
04:24:14|1.6617
04:24:15|1.6617
04:24:15|1.6617
04:24:17|1.662
04:24:18|1.662
04:24:19|1.662
04:24:19|1.662
04:24:21|1.6611
04:24:22|1.6611
04:24:23|1.6616
04:24:24|1.6611
04:24:25|1.6611
04:24:25|1.6611
04:24:27|1.6604
04:24:27|1.6599
04:24:28|1.6599
04:24:30|1.6622
04:24:31|1.6622
04:24:31|1.6622
04:24:33|1.6622
04:24:34|1.6622
04:24:36|1.6639
04:24:37|1.6639
04:24:39|1.6614
04:24:40|1.6614
04:24:41|1.6614
04:24:43|1.6622
04:24:43|1.6612
04:24:45|1.6612
04:24:46|1.662
04:24:47|1.6607
04:24:47|1.6607
04:24:49|1.662
04:24:51|1.6618
04:24:51|1.6618
04:24:52|1.6618
04:24:53|1.6615
04:24:54|1.6615
04:24:55|1.6615
04:24:56|1.6615
04:24:57|1.6615
04:24:58|1.6616
04:24:59|1.6612
04:25:00|1.6612
04:25:01|1.6612
04:25:03|1.6608
04:25:03|1.6599
04:25:06|1.6606
04:25:07|1.6606
04:25:07|1.6617
04:25:08|1.6617
04:25:10|1.6608
04:25:11|1.6608
04:25:12|1.6608
04:25:13|1.6608
04:25:14|1.6608
04:25:15|1.6608
04:25:15|1.6599
04:25:17|1.6595
04:25:18|1.6592
04:25:19|1.6591
04:25:20|1.6591
04:25:21|1.6587
04:25:22|1.6589
04:25:23|1.659
04:25:24|1.6586
04:25:25|1.6586
04:25:26|1.6595
04:25:27|1.6585
04:25:28|1.6585
04:25:29|1.6586
04:25:30|1.6594
04:25:31|1.6594
04:25:32|1.6594
04:25:34|1.6567
04:25:35|1.6562
04:25:36|1.6548
04:25:37|1.6545
04:25:39|1.6547
04:25:40|1.6548
04:25:42|1.6556
04:25:42|1.6556
04:25:44|1.6547
04:25:45|1.6547
04:25:46|1.6547
04:25:47|1.654
04:25:48|1.6551
04:25:49|1.6539
04:25:50|1.6537
04:25:51|1.6536
04:25:52|1.6532
04:25:53|1.6546
04:25:53|1.6535
04:25:55|1.6546
04:25:56|1.6536
04:25:56|1.6536
04:25:58|1.6552
04:25:59|1.6559
04:26:00|1.6554
04:26:00|1.6554
04:26:02|1.6553
04:26:03|1.6553
04:26:05|1.6553
04:26:06|1.6545
04:26:07|1.6544
04:26:07|1.6544
04:26:08|1.6544
04:26:10|1.6555
04:26:12|1.6552
04:26:12|1.6552
04:26:13|1.6552
04:26:14|1.6549
04:26:15|1.6554
04:26:16|1.6554
04:26:18|1.6554
04:26:19|1.6556
04:26:20|1.6552
04:26:21|1.6552
04:26:22|1.6554
04:26:23|1.6555
04:26:24|1.6557
04:26:25|1.6564
04:26:26|1.6575
04:26:26|1.6565
04:26:28|1.6565
04:26:29|1.6563
04:26:30|1.6561
04:26:30|1.6577
04:26:32|1.6562
04:26:33|1.6555
04:26:33|1.6557
04:26:35|1.6563
04:26:35|1.6555
04:26:36|1.6551
04:26:37|1.6541
04:26:39|1.6539
04:26:40|1.6548
04:26:40|1.6547
04:26:43|1.6547
04:26:43|1.6528
04:26:44|1.6524
04:26:45|1.652
04:26:46|1.652
04:26:47|1.652
04:26:48|1.6522
04:26:49|1.6522
04:26:50|1.6521
04:26:51|1.6521
04:26:52|1.6559
04:26:53|1.6552
04:26:54|1.6542
04:26:55|1.6541
04:26:56|1.6543
04:26:57|1.6543
04:26:58|1.6543
04:26:59|1.6541
04:27:00|1.6541
04:27:01|1.6541
04:27:02|1.6552
04:27:03|1.6534
04:27:04|1.6541
04:27:05|1.6541
04:27:06|1.6537
04:27:07|1.6536
04:27:08|1.6538
04:27:09|1.6539
04:27:10|1.6535
04:27:12|1.6543
04:27:12|1.6543
04:27:13|1.6543
04:27:14|1.6543
04:27:15|1.6543
04:27:17|1.6543
04:27:17|1.6543
04:27:18|1.6543
04:27:20|1.6544
04:27:21|1.6544
04:27:21|1.6545
04:27:22|1.6552
04:27:24|1.6545
04:27:25|1.6545
04:27:25|1.6545
04:27:27|1.6544
04:27:28|1.6544
04:27:29|1.6544
04:27:29|1.6545
04:27:31|1.6552
04:27:32|1.6552
04:27:33|1.6553
04:27:33|1.6564
04:27:34|1.6552
04:27:35|1.6552
04:27:36|1.6551
04:27:38|1.6552
04:27:39|1.6553
04:27:40|1.6546
04:27:41|1.654
04:27:42|1.6544
04:27:43|1.6529
04:27:45|1.6529
04:27:45|1.6529
04:27:46|1.6539
04:27:48|1.6528
04:27:50|1.6529
04:27:51|1.653
04:27:52|1.653
04:27:53|1.6539
04:27:54|1.6529
04:27:55|1.6539
04:27:57|1.6534
04:27:57|1.6534
04:27:58|1.6534
04:27:59|1.6532
04:28:01|1.6532
04:28:01|1.6532
04:28:03|1.653
04:28:04|1.6529
04:28:05|1.6529
04:28:06|1.6544
04:28:07|1.6533
04:28:08|1.6534
04:28:10|1.6536
04:28:11|1.6536
04:28:11|1.6541
04:28:13|1.6541
04:28:14|1.654
04:28:15|1.654
04:28:16|1.654
04:28:17|1.654
04:28:18|1.654
04:28:20|1.654
04:28:20|1.654
04:28:21|1.654
04:28:22|1.654
04:28:24|1.6547
04:28:25|1.6552
04:28:26|1.655
04:28:27|1.6545
04:28:28|1.6541
04:28:29|1.6541
04:28:30|1.6541
04:28:31|1.6537
04:28:32|1.6537
04:28:33|1.6533
04:28:34|1.6536
04:28:35|1.6551
04:28:36|1.6534
04:28:37|1.6534
04:28:39|1.6549
04:28:40|1.655
04:28:41|1.6554
04:28:43|1.6541
04:28:43|1.6541
04:28:44|1.6558
04:28:45|1.6541
04:28:46|1.654
04:28:48|1.6549
04:28:49|1.6549
04:28:49|1.6542
04:28:51|1.655
04:28:52|1.655
04:28:53|1.655
04:28:54|1.6586
04:28:55|1.6586
04:28:55|1.6586
04:28:57|1.659
04:28:57|1.659
04:28:59|1.659
04:29:00|1.6589
04:29:01|1.6584
04:29:01|1.6582
04:29:03|1.6582
04:29:04|1.6583
04:29:05|1.6583
04:29:06|1.6582
04:29:07|1.6582
04:29:08|1.6583
04:29:09|1.6585
04:29:11|1.6585
04:29:11|1.6585
04:29:13|1.6538
04:29:14|1.6538
04:29:15|1.6538
04:29:16|1.6535
04:29:16|1.6542
04:29:18|1.653
04:29:19|1.6526
04:29:20|1.6526
04:29:20|1.6526
04:29:21|1.6532
04:29:23|1.6529
04:29:24|1.6528
04:29:25|1.6537
04:29:26|1.653
04:29:27|1.6526
04:29:27|1.6526
04:29:29|1.6527
04:29:29|1.6527
04:29:31|1.6545
04:29:32|1.6531
04:29:33|1.6531
04:29:34|1.6534
04:29:34|1.6534
04:29:36|1.6533
04:29:36|1.6533
04:29:38|1.6533
04:29:38|1.6533
04:29:41|1.6533
04:29:41|1.6533
04:29:42|1.6544
04:29:43|1.6544
04:29:44|1.6544
04:29:45|1.6544
04:29:46|1.6543
04:29:47|1.6531
04:29:48|1.653
04:29:49|1.6541
04:29:50|1.6533
04:29:51|1.6534
04:29:52|1.6552
04:29:53|1.6551
04:29:54|1.6538
04:29:55|1.6536
04:29:56|1.654
04:29:57|1.6542
04:29:59|1.654
04:30:00|1.6538
04:30:00|1.6546
04:30:01|1.654
04:30:04|1.6537
04:30:05|1.6537
04:30:05|1.6537
04:30:06|1.6538
04:30:07|1.6539
04:30:08|1.6539
04:30:09|1.6539
04:30:11|1.6538
04:30:12|1.6538
04:30:13|1.6538
04:30:14|1.6538
04:30:15|1.6538
04:30:16|1.6538
04:30:17|1.6539
04:30:18|1.6539
04:30:19|1.6574
04:30:21|1.6559
04:30:21|1.6557
04:30:22|1.6557
04:30:23|1.6563
04:30:24|1.6563
04:30:25|1.6564
04:30:26|1.6563
04:30:27|1.6562
04:30:28|1.6562
04:30:29|1.6561
04:30:30|1.6568
04:30:31|1.6567
04:30:33|1.6566
04:30:33|1.6566
04:30:34|1.6567
04:30:35|1.6567
04:30:36|1.6567
04:30:38|1.6567
04:30:38|1.6567
04:30:39|1.6567
04:30:41|1.6566
04:30:43|1.6567
04:30:44|1.6563
04:30:44|1.6564
04:30:45|1.6566
04:30:47|1.6562
04:30:47|1.6563
04:30:48|1.6548
04:30:50|1.6548
04:30:51|1.6537
04:30:53|1.6532
04:30:54|1.6532
04:30:54|1.6532
04:30:56|1.6531
04:30:57|1.6531
04:30:58|1.6531
04:30:58|1.6531
04:31:00|1.6542
04:31:01|1.6532
04:31:01|1.6543
04:31:02|1.6533
04:31:04|1.6532
04:31:05|1.6534
04:31:06|1.6553
04:31:07|1.6541
04:31:08|1.6541
04:31:09|1.6541
04:31:10|1.6541
04:31:11|1.6535
04:31:12|1.6535
04:31:13|1.6547
04:31:14|1.6569
04:31:15|1.6556
04:31:16|1.6558
04:31:17|1.6558
04:31:18|1.6553
04:31:19|1.6554
04:31:20|1.6554
04:31:21|1.6564
04:31:22|1.6552
04:31:23|1.6552
04:31:24|1.6559
04:31:25|1.6559
04:31:26|1.6559
04:31:28|1.6554
04:31:28|1.6546
04:31:29|1.6549
04:31:30|1.6549
04:31:31|1.6564
04:31:33|1.6564
04:31:33|1.6554
04:31:34|1.6554
04:31:35|1.6554
04:31:36|1.6554
04:31:37|1.6553
04:31:38|1.6554
04:31:39|1.6554
04:31:40|1.6554
04:31:41|1.6554
04:31:43|1.6552
04:31:45|1.6552
04:31:45|1.6553
04:31:47|1.6552
04:31:48|1.6552
04:31:50|1.6552
04:31:50|1.6552
04:31:51|1.6552
04:31:52|1.6564
04:31:53|1.6553
04:31:55|1.6543
04:31:56|1.6531
04:31:57|1.6531
04:31:58|1.6535
04:31:59|1.655
04:32:00|1.6552
04:32:01|1.6542
04:32:02|1.6542
04:32:02|1.6548
04:32:04|1.6552
04:32:04|1.6553
04:32:06|1.6553
04:32:08|1.6573
04:32:08|1.6557
04:32:09|1.6557
04:32:10|1.6555
04:32:11|1.6554
04:32:12|1.6555
04:32:13|1.6555
04:32:14|1.6567
04:32:15|1.6558
04:32:16|1.6558
04:32:17|1.6557
04:32:18|1.6557
04:32:19|1.6557
04:32:20|1.6557
04:32:22|1.6544
04:32:23|1.6544
04:32:24|1.6544
04:32:25|1.6544
04:32:26|1.6544
04:32:27|1.6544
04:32:29|1.6542
04:32:30|1.6542
04:32:31|1.6542
04:32:32|1.6542
04:32:33|1.6539
04:32:34|1.6539
04:32:34|1.6547
04:32:35|1.6547
04:32:36|1.6547
04:32:37|1.6547
04:32:39|1.6546
04:32:40|1.6546
04:32:41|1.6549
04:32:42|1.6554
04:32:44|1.6549
04:32:45|1.6549
04:32:46|1.6549
04:32:47|1.6549
04:32:48|1.6547
04:32:49|1.6543
04:32:50|1.6543
04:32:51|1.6548
04:32:52|1.6541
04:32:53|1.6541
04:32:54|1.6541
04:32:55|1.6541
04:32:57|1.6553
04:32:57|1.6542
04:32:58|1.6542
04:32:59|1.6543
04:33:00|1.6542
04:33:02|1.6538
04:33:03|1.6542
04:33:04|1.6543
04:33:05|1.6544
04:33:06|1.6544
04:33:07|1.6544
04:33:08|1.654
04:33:09|1.654
04:33:10|1.6538
04:33:11|1.6538
04:33:12|1.6546
04:33:13|1.6542
04:33:14|1.6554
04:33:15|1.6555
04:33:16|1.6551
04:33:17|1.6554
04:33:18|1.6553
04:33:19|1.6553
04:33:20|1.6553
04:33:21|1.6545
04:33:22|1.6545
04:33:23|1.6546
04:33:24|1.6555
04:33:25|1.6555
04:33:26|1.6557
04:33:27|1.6555
04:33:29|1.6558
04:33:29|1.6558
04:33:31|1.6549
04:33:31|1.6544
04:33:33|1.6544
04:33:33|1.6544
04:33:35|1.6543
04:33:36|1.6543
04:33:37|1.6546
04:33:38|1.6546
04:33:38|1.6546
04:33:40|1.6548
04:33:40|1.6549
04:33:42|1.6551
04:33:43|1.6551
04:33:44|1.6551
04:33:46|1.6551
04:33:48|1.6551
04:33:48|1.6551
04:33:50|1.655
04:33:50|1.6545
04:33:52|1.6543
04:33:54|1.6543
04:33:55|1.6545
04:33:55|1.6552
04:33:56|1.6555
04:33:57|1.6555
04:33:58|1.6555
04:34:00|1.6555
04:34:00|1.6555
04:34:02|1.655
04:34:03|1.6544
04:34:04|1.6544
04:34:05|1.6544
04:34:05|1.6544
04:34:07|1.6544
04:34:08|1.6544
04:34:09|1.6544
04:34:10|1.6553
04:34:12|1.6555
04:34:13|1.6555
04:34:14|1.6562
04:34:15|1.6551
04:34:16|1.6551
04:34:17|1.6551
04:34:18|1.6556
04:34:18|1.6556
04:34:19|1.6563
04:34:21|1.6566
04:34:21|1.6566
04:34:22|1.6566
04:34:24|1.6567
04:34:25|1.6566
04:34:25|1.6566
04:34:26|1.6566
04:34:28|1.6566
04:34:28|1.6572
04:34:29|1.6567
04:34:31|1.6573
04:34:32|1.6573
04:34:33|1.6574
04:34:34|1.6579
04:34:34|1.6579
04:34:36|1.6579
04:34:37|1.6574
04:34:37|1.6574
04:34:38|1.6574
04:34:39|1.6572
04:34:41|1.6572
04:34:42|1.6579
04:34:44|1.6575
04:34:45|1.6574
04:34:47|1.6576
04:34:47|1.6584
04:34:48|1.6584
04:34:50|1.659
04:34:51|1.6584
04:34:52|1.6586
04:34:54|1.6586
04:34:55|1.6586
04:34:56|1.6586
04:34:57|1.6586
04:34:58|1.6586
04:34:59|1.6586
04:35:01|1.6586
04:35:01|1.658
04:35:02|1.658
04:35:04|1.658
04:35:04|1.658
04:35:06|1.6581
04:35:07|1.6581
04:35:09|1.6581
04:35:09|1.6581
04:35:11|1.6581
04:35:12|1.6581
04:35:12|1.658
04:35:14|1.658
04:35:15|1.6589
04:35:16|1.6593
04:35:16|1.659
04:35:18|1.659
04:35:18|1.6592
04:35:19|1.6595
04:35:21|1.6595
04:35:22|1.6595
04:35:23|1.6595
04:35:25|1.6587
04:35:26|1.6586
04:35:27|1.6586
04:35:28|1.6586
04:35:29|1.6586
04:35:30|1.6587
04:35:31|1.6588
04:35:32|1.6588
04:35:33|1.6587
04:35:33|1.6587
04:35:35|1.6588
04:35:35|1.6588
04:35:37|1.6588
04:35:38|1.6595
04:35:39|1.6588
04:35:39|1.6588
04:35:41|1.6588
04:35:42|1.6596
04:35:43|1.659
04:35:44|1.6588
04:35:44|1.6588
04:35:47|1.6588
04:35:47|1.6589
04:35:49|1.6589
04:35:50|1.6589
04:35:50|1.6589
04:35:52|1.6589
04:35:53|1.6589
04:35:55|1.6589
04:35:55|1.6589
04:35:57|1.6589
04:35:58|1.6589
04:36:00|1.6589
04:36:01|1.6589
04:36:02|1.6589
04:36:03|1.6589
04:36:05|1.6589
04:36:05|1.6589
04:36:07|1.6589
04:36:08|1.6589
04:36:09|1.6589
04:36:11|1.6589
04:36:12|1.6589
04:36:12|1.6589
04:36:14|1.6589
04:36:14|1.6588
04:36:16|1.6588
04:36:16|1.6588
04:36:17|1.6588
04:36:19|1.6588
04:36:20|1.66
04:36:21|1.66
04:36:22|1.6594
04:36:23|1.6594
04:36:24|1.6617
04:36:25|1.6617
04:36:26|1.6617
04:36:27|1.6617
04:36:28|1.662
04:36:29|1.6627
04:36:30|1.6616
04:36:31|1.6618
04:36:32|1.6618
04:36:33|1.6618
04:36:34|1.662
04:36:36|1.6621
04:36:36|1.6621
04:36:37|1.6617
04:36:38|1.6617
04:36:39|1.6613
04:36:41|1.6613
04:36:41|1.6613
04:36:42|1.6613
04:36:43|1.6614
04:36:44|1.662
04:36:46|1.6613
04:36:47|1.6612
04:36:48|1.6612
04:36:49|1.6612
04:36:50|1.6612
04:36:51|1.6613
04:36:53|1.6613
04:36:54|1.6613
04:36:55|1.6617
04:36:56|1.6616
04:36:57|1.6616
04:36:58|1.6616
04:36:59|1.6616
04:37:01|1.6616
04:37:01|1.6616
04:37:02|1.6618
04:37:04|1.6613
04:37:06|1.6615
04:37:07|1.6615
04:37:08|1.6618
04:37:09|1.6615
04:37:10|1.6615
04:37:11|1.6615
04:37:12|1.6619
04:37:13|1.6619
04:37:14|1.6619
04:37:15|1.6619
04:37:16|1.662
04:37:17|1.6621
04:37:18|1.6624
04:37:19|1.6624
04:37:20|1.6624
04:37:21|1.6624
04:37:22|1.6623
04:37:23|1.6623
04:37:26|1.6623
04:37:26|1.6625
04:37:28|1.6625
04:37:28|1.6624
04:37:30|1.6622
04:37:30|1.6628
04:37:31|1.6628
04:37:32|1.6616
04:37:33|1.6616
04:37:34|1.6616
04:37:35|1.6622
04:37:37|1.6615
04:37:37|1.6614
04:37:39|1.6616
04:37:40|1.6616
04:37:41|1.6614
04:37:42|1.6619
04:37:43|1.6622
04:37:44|1.6618
04:37:45|1.6618
04:37:46|1.6617
04:37:48|1.6617
04:37:49|1.6622
04:37:50|1.6639
04:37:51|1.6639
04:37:52|1.6624
04:37:53|1.6629
04:37:54|1.6629
04:37:56|1.6628
04:37:57|1.6628
04:37:58|1.6627
04:37:59|1.6627
04:38:00|1.6624
04:38:01|1.6624
04:38:01|1.6628
04:38:03|1.6628
04:38:04|1.6628
04:38:05|1.6628
04:38:07|1.6628
04:38:08|1.6645
04:38:09|1.6649
04:38:10|1.6649
04:38:11|1.6644
04:38:12|1.6647
04:38:13|1.6644
04:38:14|1.6646
04:38:15|1.6646
04:38:16|1.6638
04:38:18|1.6637
04:38:18|1.6637
04:38:20|1.6635
04:38:21|1.6635
04:38:23|1.6636
04:38:23|1.6645
04:38:24|1.6645
04:38:25|1.6643
04:38:26|1.6655
04:38:28|1.6645
04:38:29|1.6638
04:38:30|1.6638
04:38:31|1.663
04:38:32|1.6621
04:38:32|1.6624
04:38:34|1.6624
04:38:34|1.6617
04:38:36|1.6617
04:38:37|1.663
04:38:38|1.6632
04:38:39|1.6638
04:38:39|1.6647
04:38:41|1.6656
04:38:42|1.6656
04:38:43|1.6659
04:38:43|1.6658
04:38:45|1.6658
04:38:46|1.666
04:38:47|1.666
04:38:48|1.6669
04:38:50|1.6669
04:38:51|1.666
04:38:52|1.6657
04:38:53|1.6657
04:38:54|1.6656
04:38:55|1.6657
04:38:57|1.6669
04:38:58|1.6659
04:38:59|1.6657
04:39:01|1.6657
04:39:02|1.6657
04:39:03|1.6648
04:39:05|1.6645
04:39:05|1.6639
04:39:06|1.6638
04:39:08|1.6649
04:39:09|1.6643
04:39:09|1.6643
04:39:10|1.6643
04:39:12|1.6646
04:39:13|1.6646
04:39:14|1.6647
04:39:15|1.6637
04:39:16|1.6648
04:39:17|1.664
04:39:18|1.664
04:39:19|1.664
04:39:20|1.664
04:39:21|1.6639
04:39:22|1.6649
04:39:23|1.6653
04:39:24|1.6646
04:39:25|1.6647
04:39:26|1.6652
04:39:27|1.6661
04:39:28|1.6651
04:39:29|1.6662
04:39:30|1.6658
04:39:31|1.6658
04:39:32|1.665
04:39:34|1.665
04:39:34|1.6649
04:39:35|1.6649
04:39:36|1.6648
04:39:37|1.6648
04:39:38|1.6647
04:39:39|1.6647
04:39:40|1.6647
04:39:41|1.6647
04:39:42|1.6647
04:39:43|1.6647
04:39:44|1.6646
04:39:45|1.6646
04:39:46|1.6646
04:39:47|1.6646
04:39:48|1.6646
04:39:50|1.6657
04:39:50|1.6656
04:39:51|1.6653
04:39:53|1.6673
04:39:54|1.6661
04:39:55|1.6658
04:39:56|1.667
04:39:57|1.6658
04:39:58|1.666
04:39:59|1.666
04:40:01|1.6655
04:40:01|1.6649
04:40:02|1.6649
04:40:04|1.6657
04:40:05|1.666
04:40:07|1.666
04:40:07|1.666
04:40:08|1.6661
04:40:09|1.6654
04:40:10|1.6675
04:40:11|1.6664
04:40:12|1.666
04:40:13|1.6658
04:40:14|1.6656
04:40:15|1.6656
04:40:16|1.6656
04:40:17|1.665
04:40:18|1.6639
04:40:19|1.6637
04:40:20|1.6637
04:40:21|1.664
04:40:22|1.6631
04:40:23|1.6631
04:40:25|1.6631
04:40:25|1.6653
04:40:26|1.6628
04:40:27|1.6628
04:40:28|1.6629
04:40:30|1.6638
04:40:30|1.6629
04:40:31|1.6626
04:40:32|1.6642
04:40:33|1.6642
04:40:34|1.6654
04:40:35|1.6642
04:40:36|1.6641
04:40:37|1.6641
04:40:38|1.6641
04:40:39|1.6661
04:40:40|1.6642
04:40:41|1.6643
04:40:42|1.6642
04:40:43|1.6642
04:40:44|1.6642
04:40:45|1.6641
04:40:46|1.6635
04:40:47|1.6634
04:40:49|1.6643
04:40:49|1.6643
04:40:52|1.6643
04:40:52|1.6646
04:40:54|1.6642
04:40:55|1.664
04:40:56|1.664
04:40:56|1.664
04:40:58|1.6657
04:41:00|1.6648
04:41:00|1.6648
04:41:01|1.6647
04:41:02|1.6645
04:41:03|1.6645
04:41:04|1.6645
04:41:05|1.6645
04:41:07|1.6645
04:41:08|1.6645
04:41:10|1.6645
04:41:10|1.6645
04:41:12|1.6639
04:41:13|1.6639
04:41:14|1.6648
04:41:15|1.6634
04:41:16|1.6634
04:41:18|1.6634
04:41:18|1.6634
04:41:19|1.6645
04:41:20|1.6645
04:41:21|1.6645
04:41:22|1.6645
04:41:23|1.6645
04:41:24|1.6639
04:41:25|1.6639
04:41:26|1.6639
04:41:27|1.6634
04:41:28|1.6633
04:41:29|1.6633
04:41:30|1.6633
04:41:32|1.6633
04:41:32|1.6629
04:41:33|1.6629
04:41:34|1.6629
04:41:35|1.663
04:41:36|1.6638
04:41:37|1.6639
04:41:38|1.6631
04:41:39|1.6634
04:41:40|1.6635
04:41:41|1.6635
04:41:42|1.6634
04:41:43|1.6644
04:41:44|1.6644
04:41:45|1.6629
04:41:46|1.6629
04:41:47|1.6623
04:41:48|1.6623
04:41:49|1.6623
04:41:50|1.6623
04:41:51|1.6623
04:41:53|1.6623
04:41:55|1.6627
04:41:55|1.6629
04:41:56|1.6629
04:41:58|1.6628
04:41:59|1.6628
04:42:00|1.6631
04:42:01|1.6629
04:42:02|1.6628
04:42:04|1.6628
04:42:04|1.6624
04:42:06|1.6624
04:42:07|1.6624
04:42:08|1.6624
04:42:10|1.6637
04:42:10|1.6639
04:42:11|1.6639
04:42:12|1.6663
04:42:13|1.6663
04:42:14|1.6663
04:42:15|1.6651
04:42:16|1.6651
04:42:17|1.6651
04:42:18|1.6674
04:42:19|1.6674
04:42:20|1.6661
04:42:21|1.6681
04:42:22|1.6667
04:42:23|1.6667
04:42:24|1.6667
04:42:33|1.6667
04:42:34|1.6648
04:42:35|1.6649
04:42:36|1.6649
04:42:37|1.6649
04:42:39|1.6649
04:42:40|1.6648
04:42:40|1.6648
04:42:41|1.6655
04:42:43|1.665
04:42:44|1.665
04:42:45|1.665
04:42:46|1.6648
04:42:47|1.6648
04:42:48|1.6654
04:42:49|1.6676
04:42:50|1.6665
04:42:51|1.6687
04:42:52|1.6687
04:42:54|1.6671
04:42:55|1.6671
04:42:56|1.6671
04:42:58|1.6671
04:42:59|1.6671
04:42:59|1.6671
04:43:01|1.6671
04:43:02|1.6671
04:43:03|1.6671
04:43:04|1.6676
04:43:06|1.6671
04:43:08|1.6671
04:43:08|1.6671
04:43:10|1.6671
04:43:12|1.6675
04:43:12|1.6675
04:43:13|1.6675
04:43:14|1.6675
04:43:15|1.6671
04:43:16|1.6671
04:43:17|1.6671
04:43:18|1.6671
04:43:19|1.6671
04:43:20|1.6671
04:43:21|1.667
04:43:23|1.667
04:43:23|1.6669
04:43:24|1.6687
04:43:26|1.6671
04:43:27|1.6671
04:43:28|1.6671
04:43:28|1.6671
04:43:29|1.6684
04:43:30|1.6684
04:43:31|1.6672
04:43:33|1.6671
04:43:34|1.6671
04:43:35|1.6669
04:43:35|1.6669
04:43:36|1.6669
04:43:37|1.6661
04:43:39|1.666
04:43:39|1.6659
04:43:40|1.6659
04:43:42|1.6664
04:43:44|1.6664
04:43:44|1.6664
04:43:45|1.6665
04:43:47|1.6665
04:43:47|1.6664
04:43:48|1.6664
04:43:49|1.6664
04:43:50|1.6664
04:43:52|1.6666
04:43:52|1.6666
04:43:55|1.6663
04:43:56|1.6667
04:43:58|1.6659
04:43:58|1.6663
04:44:00|1.6672
04:44:00|1.6672
04:44:01|1.6672
04:44:02|1.6678
04:44:03|1.6665
04:44:05|1.6665
04:44:06|1.6665
04:44:08|1.6666
04:44:09|1.6665
04:44:10|1.6664
04:44:11|1.6664
04:44:12|1.6664
04:44:13|1.6661
04:44:14|1.6661
04:44:16|1.6664
04:44:16|1.6664
04:44:18|1.6664
04:44:19|1.6664
04:44:20|1.6664
04:44:21|1.6662
04:44:22|1.6671
04:44:23|1.6662
04:44:24|1.6661
04:44:25|1.6661
04:44:26|1.6661
04:44:27|1.6661
04:44:28|1.6661
04:44:29|1.6667
04:44:30|1.666
04:44:31|1.6668
04:44:32|1.6668
04:44:33|1.6668
04:44:34|1.6669
04:44:35|1.6669
04:44:36|1.6673
04:44:37|1.6674
04:44:38|1.6675
04:44:39|1.6674
04:44:40|1.6674
04:44:41|1.6673
04:44:42|1.6672
04:44:43|1.6671
04:44:44|1.667
04:44:45|1.667
04:44:46|1.667
04:44:47|1.667
04:44:48|1.667
04:44:49|1.6672
04:44:50|1.6672
04:44:51|1.6672
04:44:52|1.6684
04:44:53|1.6681
04:44:54|1.6681
04:44:55|1.6681
04:44:56|1.6681
04:44:58|1.6681
04:44:59|1.6692
04:45:01|1.6692
04:45:02|1.6682
04:45:03|1.6682
04:45:03|1.668
04:45:05|1.6685
04:45:06|1.6676
04:45:08|1.6681
04:45:08|1.6681
04:45:10|1.6681
04:45:11|1.6681
04:45:12|1.6681
04:45:13|1.6681
04:45:13|1.6672
04:45:15|1.6668
04:45:16|1.6665
04:45:17|1.6669
04:45:18|1.6669
04:45:19|1.6674
04:45:20|1.6674
04:45:21|1.6674
04:45:22|1.6676
04:45:23|1.6676
04:45:24|1.6676
04:45:25|1.6679
04:45:26|1.6679
04:45:27|1.6679
04:45:28|1.6679
04:45:29|1.6679
04:45:30|1.6679
04:45:32|1.6669
04:45:32|1.6669
04:45:33|1.6669
04:45:34|1.6663
04:45:35|1.6663
04:45:37|1.6688
04:45:37|1.6688
04:45:39|1.6688
04:45:39|1.6688
04:45:40|1.6667
04:45:41|1.6667
04:45:42|1.6667
04:45:43|1.6677
04:45:44|1.6675
04:45:46|1.6675
04:45:46|1.6675
04:45:47|1.6664
04:45:49|1.6664
04:45:49|1.6664
04:45:51|1.6671
04:45:51|1.6678
04:45:53|1.6669
04:45:54|1.6669
04:45:55|1.6669
04:45:55|1.6669
04:45:58|1.6669
04:45:58|1.6686
04:45:59|1.6686
04:46:00|1.6686
04:46:01|1.667
04:46:03|1.6666
04:46:05|1.6683
04:46:05|1.6668
04:46:07|1.6668
04:46:08|1.6668
04:46:10|1.6668
04:46:10|1.6668
04:46:11|1.6688
04:46:13|1.6688
04:46:14|1.6688
04:46:15|1.6688
04:46:16|1.6688
04:46:16|1.6688
04:46:18|1.6688
04:46:19|1.6688
04:46:20|1.6686
04:46:21|1.6684
04:46:22|1.6669
04:46:23|1.667
04:46:24|1.6669
04:46:25|1.6669
04:46:27|1.6669
04:46:28|1.6669
04:46:28|1.6664
04:46:29|1.6667
04:46:31|1.6667
04:46:32|1.6667
04:46:33|1.6667
04:46:33|1.6664
04:46:34|1.6664
04:46:36|1.6679
04:46:37|1.6679
04:46:37|1.6679
04:46:39|1.6665
04:46:39|1.6664
04:46:41|1.6664
04:46:42|1.6668
04:46:42|1.6661
04:46:44|1.6661
04:46:44|1.6661
04:46:45|1.6655
04:46:47|1.6655
04:46:47|1.6656
04:46:48|1.6663
04:46:50|1.6663
04:46:50|1.6663
04:46:52|1.6653
04:46:53|1.6653
04:46:54|1.6647
04:46:55|1.6647
04:46:56|1.6645
04:46:58|1.6654
04:46:59|1.6654
04:47:00|1.6656
04:47:01|1.6656
04:47:02|1.6656
04:47:04|1.6656
04:47:06|1.6656
04:47:06|1.6656
04:47:07|1.6656
04:47:08|1.6656
04:47:09|1.6656
04:47:10|1.6656
04:47:12|1.6656
04:47:14|1.6656
04:47:15|1.6674
04:47:17|1.6674
04:47:17|1.6674
04:47:19|1.6674
04:47:20|1.6662
04:47:22|1.6662
04:47:23|1.6658
04:47:24|1.6658
04:47:25|1.6658
04:47:26|1.6678
04:47:27|1.6678
04:47:27|1.6678
04:47:29|1.6678
04:47:30|1.6678
04:47:31|1.6678
04:47:32|1.6678
04:47:32|1.6678
04:47:34|1.6678
04:47:35|1.6662
04:47:35|1.6662
04:47:39|1.6662
04:47:39|1.6652
04:47:40|1.6652
04:47:41|1.6652
04:47:42|1.6652
04:47:43|1.6652
04:47:45|1.6652
04:47:46|1.6668
04:47:47|1.6677
04:47:48|1.6678
04:47:48|1.6678
04:47:49|1.6678
04:47:50|1.6678
04:47:51|1.6678
04:47:53|1.6678
04:47:54|1.6678
04:47:55|1.6678
04:47:55|1.6678
04:47:57|1.6678
04:47:59|1.6666
04:48:00|1.6666
04:48:02|1.6666
04:48:02|1.6666
04:48:03|1.6655
04:48:04|1.6655
04:48:05|1.6655
04:48:07|1.6668
04:48:08|1.666
04:48:10|1.666
04:48:11|1.666
04:48:12|1.666
04:48:13|1.666
04:48:15|1.666
04:48:16|1.666
04:48:17|1.6663
04:48:18|1.6663
04:48:19|1.6663
04:48:19|1.6663
04:48:21|1.6663
04:48:23|1.6663
04:48:23|1.6663
04:48:24|1.6663
04:48:25|1.6652
04:48:26|1.6652
04:48:27|1.6652
04:48:28|1.6652
04:48:29|1.6652
04:48:30|1.6652
04:48:31|1.665
04:48:32|1.665
04:48:33|1.665
04:48:34|1.665
04:48:35|1.6646
04:48:37|1.6646
04:48:38|1.6648
04:48:39|1.6667
04:48:40|1.6667
04:48:41|1.6667
04:48:43|1.6653
04:48:43|1.6653
04:48:44|1.665
04:48:45|1.665
04:48:46|1.665
04:48:47|1.665
04:48:48|1.665
04:48:49|1.665
04:48:50|1.665
04:48:51|1.6646
04:48:52|1.6646
04:48:53|1.6646
04:48:54|1.6646
04:48:55|1.6653
04:48:56|1.6653
04:48:57|1.6653
04:48:59|1.6662
04:49:01|1.6662
04:49:02|1.6662
04:49:03|1.6656
04:49:05|1.6667
04:49:05|1.6667
04:49:07|1.6667
04:49:08|1.6667
04:49:09|1.6667
04:49:10|1.6667
04:49:11|1.6667
04:49:12|1.6667
04:49:13|1.6667
04:49:14|1.6667
04:49:15|1.6667
04:49:16|1.6667
04:49:17|1.6667
04:49:18|1.6666
04:49:19|1.6666
04:49:20|1.6666
04:49:21|1.6666
04:49:22|1.6659
04:49:23|1.6665
04:49:24|1.6665
04:49:25|1.6665
04:49:26|1.6665
04:49:27|1.6665
04:49:28|1.6665
04:49:29|1.6665
04:49:30|1.6665
04:49:31|1.6665
04:49:32|1.6665
04:49:33|1.6665
04:49:34|1.6665
04:49:35|1.6665
04:49:36|1.6665
04:49:37|1.6665
04:49:38|1.6665
04:49:39|1.6665
04:49:40|1.6664
04:49:41|1.6664
04:49:42|1.6664
04:49:43|1.6664
04:49:44|1.6664
04:49:45|1.6673
04:49:46|1.6673
04:49:47|1.6673
04:49:48|1.6673
04:49:49|1.6673
04:49:50|1.6668
04:49:51|1.6668
04:49:52|1.6668
04:49:54|1.6668
04:49:54|1.6668
04:49:55|1.6668
04:49:56|1.6668
04:49:57|1.6668
04:49:59|1.6668
04:50:00|1.6668
04:50:01|1.6668
04:50:01|1.6668
04:50:04|1.6665
04:50:04|1.6665
04:50:07|1.6665
04:50:07|1.6665
04:50:08|1.6665
04:50:09|1.6665
04:50:10|1.6665
04:50:11|1.6665
04:50:12|1.6638
04:50:13|1.6638
04:50:14|1.6657
04:50:15|1.6657
04:50:16|1.6657
04:50:17|1.6657
04:50:18|1.6657
04:50:19|1.6638
04:50:20|1.6646
04:50:21|1.6646
04:50:22|1.6649
04:50:23|1.6635
04:50:24|1.6634
04:50:25|1.6635
04:50:26|1.6642
04:50:27|1.6642
04:50:28|1.6636
04:50:29|1.6636
04:50:30|1.6636
04:50:31|1.6642
04:50:32|1.6642
04:50:33|1.6642
04:50:34|1.6642
04:50:35|1.6642
04:50:36|1.6642
04:50:37|1.6642
04:50:38|1.6642
04:50:39|1.6658
04:50:40|1.6658
04:50:41|1.6658
04:50:42|1.6658
04:50:43|1.6658
04:50:44|1.6642
04:50:45|1.6642
04:50:46|1.6642
04:50:47|1.6642
04:50:48|1.6628
04:50:49|1.6616
04:50:50|1.6612
04:50:51|1.6612
04:50:52|1.6633
04:50:53|1.6633
04:50:54|1.6633
04:50:55|1.6633
04:50:56|1.6633
04:50:57|1.6633
04:50:58|1.6633
04:50:59|1.6633
04:51:01|1.6633
04:51:02|1.6633
04:51:04|1.6633
04:51:05|1.6633
04:51:06|1.6633
04:51:08|1.6606
04:51:09|1.6606
04:51:10|1.66
04:51:12|1.66
04:51:13|1.66
04:51:14|1.66
04:51:15|1.66
04:51:16|1.66
04:51:16|1.66
04:51:18|1.6556
04:51:20|1.6571
04:51:21|1.6571
04:51:22|1.6571
04:51:23|1.6571
04:51:23|1.6571
04:51:25|1.6571
04:51:25|1.6556
04:51:27|1.6556
04:51:29|1.6556
04:51:29|1.6556
04:51:30|1.6556
04:51:31|1.6556
04:51:32|1.6561
04:51:33|1.6561
04:51:34|1.6576
04:51:35|1.66
04:51:36|1.6597
04:51:37|1.6597
04:51:38|1.6597
04:51:39|1.6597
04:51:40|1.6611
04:51:41|1.6611
04:51:42|1.6611
04:51:43|1.6611
04:51:44|1.6611
04:51:45|1.659
04:51:46|1.659
04:51:48|1.6569
04:51:48|1.6569
04:51:49|1.6569
04:51:50|1.6569
04:51:51|1.6577
04:51:53|1.6577
04:51:53|1.6577
04:51:55|1.6566
04:51:56|1.6545
04:51:57|1.6545
04:51:58|1.6545
04:51:59|1.6545
04:52:00|1.6545
04:52:01|1.6551
04:52:03|1.6568
04:52:04|1.6568
04:52:06|1.6591
04:52:06|1.6591
04:52:07|1.6591
04:52:08|1.6591
04:52:10|1.6591
04:52:12|1.6591
04:52:12|1.6591
04:52:14|1.6591
04:52:15|1.6591
04:52:16|1.6591
04:52:17|1.6581
04:52:18|1.6581
04:52:18|1.6581
04:52:20|1.6581
04:52:21|1.6581
04:52:22|1.6565
04:52:23|1.6565
04:52:24|1.6565
04:52:25|1.6565
04:52:26|1.6565
04:52:27|1.6565
04:52:28|1.6565
04:52:29|1.6565
04:52:30|1.6565
04:52:31|1.6565
04:52:32|1.6565
04:52:33|1.6565
04:52:34|1.6565
04:52:35|1.6594
04:52:36|1.6594
04:52:37|1.6606
04:52:38|1.6606
04:52:39|1.6606
04:52:39|1.6606
04:52:41|1.6606
04:52:42|1.6606
04:52:43|1.6625
04:52:45|1.6625
04:52:45|1.6625
04:52:46|1.663
04:52:47|1.663
04:52:48|1.663
04:52:49|1.663
04:52:50|1.663
04:52:51|1.663
04:52:52|1.663
04:52:53|1.663
04:52:54|1.663
04:52:55|1.663
04:52:56|1.663
04:52:57|1.663
04:52:58|1.6609
04:52:59|1.6602
04:53:00|1.66
04:53:01|1.66
04:53:03|1.6611
04:53:04|1.661
04:53:05|1.6624
04:53:07|1.6624
04:53:08|1.6624
04:53:10|1.6624
04:53:11|1.6624
04:53:12|1.6624
04:53:14|1.6624
04:53:14|1.6629
04:53:16|1.6624
04:53:17|1.6624
04:53:18|1.6624
04:53:18|1.6624
04:53:20|1.6624
04:53:21|1.6624
04:53:22|1.6624
04:53:23|1.6624
04:53:24|1.6624
04:53:25|1.6624
04:53:26|1.6624
04:53:27|1.6624
04:53:28|1.6624
04:53:29|1.6624
04:53:30|1.6624
04:53:31|1.663
04:53:32|1.663
04:53:32|1.663
04:53:33|1.663
04:53:34|1.663
04:53:36|1.663
04:53:37|1.6634
04:53:38|1.6646
04:53:39|1.6649
04:53:40|1.6649
04:53:42|1.6649
04:53:42|1.6649
04:53:44|1.6649
04:53:44|1.6649
04:53:45|1.6649
04:53:47|1.6649
04:53:47|1.6649
04:53:48|1.6646
04:53:49|1.6646
04:53:51|1.6646
04:53:52|1.6655
04:53:53|1.6655
04:53:54|1.6655
04:53:55|1.6655
04:53:56|1.6655
04:53:57|1.6655
04:53:59|1.6655
04:53:59|1.6655
04:54:00|1.6655
04:54:01|1.6655
04:54:03|1.6655
04:54:04|1.6667
04:54:05|1.6667
04:54:07|1.6667
04:54:08|1.6668
04:54:09|1.6668
04:54:11|1.6671
04:54:11|1.6671
04:54:13|1.6668
04:54:14|1.6668
04:54:15|1.6668
04:54:16|1.6667
04:54:17|1.6667
04:54:18|1.6658
04:54:19|1.6658
04:54:20|1.6658
04:54:21|1.6658
04:54:22|1.6658
04:54:23|1.6658
04:54:24|1.6668
04:54:25|1.6668
04:54:26|1.667
04:54:27|1.667
04:54:28|1.667
04:54:29|1.667
04:54:30|1.667
04:54:31|1.667
04:54:32|1.6675
04:54:33|1.6675
04:54:34|1.6675
04:54:35|1.6678
04:54:36|1.6678
04:54:37|1.6678
04:54:38|1.6678
04:54:39|1.6678
04:54:40|1.6675
04:54:41|1.6675
04:54:42|1.6675
04:54:43|1.6675
04:54:44|1.6675
04:54:45|1.6677
04:54:46|1.6677
04:54:47|1.6677
04:54:48|1.6677
04:54:49|1.6677
04:54:50|1.6677
04:54:51|1.6677
04:54:52|1.6677
04:54:53|1.6677
04:54:54|1.6677
04:54:55|1.6677
04:54:56|1.6677
04:54:57|1.6677
04:54:58|1.6677
04:54:59|1.6677
04:55:00|1.6677
04:55:02|1.6677
04:55:03|1.6665
04:55:04|1.6665
04:55:04|1.6665
04:55:06|1.6665
04:55:08|1.6665
04:55:09|1.6665
04:55:11|1.6679
04:55:12|1.6666
04:55:13|1.6668
04:55:14|1.6668
04:55:15|1.6668
04:55:16|1.6673
04:55:17|1.6673
04:55:19|1.6673
04:55:20|1.6673
04:55:20|1.6673
04:55:22|1.6673
04:55:23|1.6673
04:55:25|1.6673
04:55:26|1.6673
04:55:27|1.6673
04:55:28|1.6673
04:55:28|1.6673
04:55:30|1.6673
04:55:31|1.6673
04:55:32|1.6673
04:55:34|1.6673
04:55:34|1.668
04:55:35|1.668
04:55:36|1.668
04:55:37|1.6672
04:55:38|1.6672
04:55:39|1.6679
04:55:40|1.6679
04:55:41|1.6679
04:55:42|1.6679
04:55:43|1.6679
04:55:45|1.6679
04:55:45|1.6682
04:55:46|1.6682
04:55:47|1.6682
04:55:48|1.6677
04:55:49|1.6677
04:55:50|1.6677
04:55:51|1.6677
04:55:52|1.6677
04:55:53|1.6677
04:55:54|1.6677
04:55:55|1.6677
04:55:56|1.6677
04:55:58|1.6677
04:55:59|1.6677
04:56:00|1.6677
04:56:01|1.6677
04:56:02|1.6677
04:56:03|1.6677
04:56:04|1.6677
04:56:06|1.6677
04:56:07|1.6677
04:56:07|1.6677
04:56:10|1.6677
04:56:11|1.6677
04:56:12|1.6677
04:56:13|1.6677
04:56:14|1.6677
04:56:16|1.6677
04:56:16|1.6677
04:56:17|1.6677
04:56:18|1.6677
04:56:19|1.6677
04:56:20|1.6681
04:56:21|1.6681
04:56:23|1.6681
04:56:23|1.6681
04:56:24|1.6681
04:56:25|1.6681
04:56:26|1.6681
04:56:28|1.6681
04:56:28|1.6681
04:56:29|1.6681
04:56:30|1.6681
04:56:31|1.6681
04:56:32|1.6681
04:56:33|1.6681
04:56:34|1.6681
04:56:35|1.6681
04:56:37|1.6681
04:56:37|1.6677
04:56:40|1.6677
04:56:40|1.6677
04:56:41|1.6677
04:56:42|1.6677
04:56:43|1.672
04:56:44|1.6711
04:56:45|1.6706
04:56:46|1.6706
04:56:47|1.6706
04:56:48|1.6706
04:56:49|1.6707
04:56:50|1.6703
04:56:51|1.6703
04:56:52|1.6707
04:56:53|1.6716
04:56:54|1.6716
04:56:55|1.6716
04:56:56|1.6716
04:56:57|1.6707
04:56:58|1.6707
04:56:59|1.6707
04:57:01|1.6707
04:57:01|1.6716
04:57:02|1.6716
04:57:03|1.6716
04:57:04|1.6716
04:57:06|1.6716
04:57:07|1.6708
04:57:09|1.6715
04:57:10|1.6712
04:57:11|1.6712
04:57:12|1.6712
04:57:13|1.6712
04:57:15|1.6712
04:57:17|1.6717
04:57:17|1.6719
04:57:18|1.6719
04:57:20|1.6719
04:57:21|1.6731
04:57:22|1.6731
04:57:23|1.6731
04:57:23|1.6731
04:57:24|1.6729
04:57:26|1.6724
04:57:27|1.6741
04:57:28|1.6741
04:57:29|1.6741
04:57:30|1.6741
04:57:30|1.6741
04:57:32|1.6741
04:57:32|1.6742
04:57:33|1.6742
04:57:34|1.6742
04:57:35|1.6743
04:57:36|1.6744
04:57:37|1.6735
04:57:38|1.6735
04:57:39|1.6735
04:57:41|1.6753
04:57:41|1.6753
04:57:43|1.6739
04:57:43|1.6739
04:57:45|1.6735
04:57:46|1.6744
04:57:47|1.6744
04:57:48|1.6744
04:57:49|1.6753
04:57:50|1.6753
04:57:51|1.6734
04:57:52|1.6745
04:57:52|1.6745
04:57:53|1.6745
04:57:55|1.6745
04:57:56|1.6745
04:57:57|1.6745
04:57:59|1.6745
04:58:00|1.6684
04:58:01|1.67
04:58:02|1.67
04:58:02|1.6715
04:58:04|1.6686
04:58:04|1.6705
04:58:06|1.6709
04:58:07|1.671
04:58:08|1.671
04:58:10|1.671
04:58:11|1.671
04:58:12|1.6709
04:58:12|1.6713
04:58:14|1.6713
04:58:15|1.6705
04:58:16|1.6713
04:58:17|1.6713
04:58:18|1.6711
04:58:19|1.6708
04:58:20|1.6707
04:58:21|1.6707
04:58:22|1.6707
04:58:23|1.6718
04:58:24|1.6718
04:58:25|1.6718
04:58:26|1.6718
04:58:27|1.6718
04:58:28|1.6718
04:58:29|1.6718
04:58:30|1.6714
04:58:31|1.6706
04:58:32|1.6706
04:58:33|1.6706
04:58:34|1.6716
04:58:36|1.6716
04:58:36|1.6719
04:58:38|1.6719
04:58:38|1.6719
04:58:40|1.6719
04:58:41|1.6719
04:58:42|1.6719
04:58:43|1.672
04:58:44|1.6717
04:58:46|1.6716
04:58:47|1.6716
04:58:48|1.6716
04:58:49|1.6716
04:58:49|1.6717
04:58:51|1.6717
04:58:51|1.6717
04:58:53|1.6717
04:58:54|1.6717
04:58:55|1.6717
04:58:56|1.6717
04:58:57|1.6731
04:58:58|1.6719
04:58:59|1.6719
04:59:00|1.6719
04:59:01|1.6719
04:59:02|1.6719
04:59:04|1.6719
04:59:05|1.6719
04:59:05|1.6719
04:59:07|1.6732
04:59:08|1.6729
04:59:09|1.6729
04:59:11|1.6729
04:59:12|1.6729
04:59:13|1.6737
04:59:14|1.6737
04:59:16|1.674
04:59:17|1.6741
04:59:18|1.6748
04:59:19|1.6748
04:59:20|1.6748
04:59:22|1.6718
04:59:23|1.6707
04:59:24|1.6721
04:59:25|1.6721
04:59:26|1.6721
04:59:27|1.6727
04:59:28|1.6728
04:59:29|1.6729
04:59:30|1.6729
04:59:31|1.6729
04:59:32|1.6733
04:59:33|1.6733
04:59:34|1.6733
04:59:35|1.6732
04:59:36|1.6732
04:59:37|1.6732
04:59:38|1.6732
04:59:39|1.6732
04:59:40|1.6732
04:59:41|1.6732
04:59:42|1.6732
04:59:43|1.6732
04:59:44|1.6732
04:59:45|1.6732
04:59:46|1.6732
04:59:47|1.6728
04:59:49|1.6728
04:59:49|1.6728
04:59:50|1.6728
04:59:51|1.6728
04:59:52|1.6728
04:59:54|1.6728
04:59:55|1.6728
04:59:56|1.6728
04:59:57|1.6728
04:59:58|1.6728
04:59:58|1.6728
04:59:59|1.6728
05:00:00|1.673
05:00:01|1.6728
05:00:03|1.6732
05:00:04|1.6732
05:00:05|1.6739
05:00:06|1.6739
05:00:06|1.6741
05:00:07|1.6731
05:00:08|1.6731
05:00:09|1.673
05:00:11|1.673
05:00:12|1.673
05:00:13|1.6719
05:00:15|1.6719
05:00:16|1.6719
05:00:17|1.6719
05:00:19|1.6719
05:00:19|1.6725
05:00:21|1.6725
05:00:22|1.6725
05:00:23|1.6717
05:00:25|1.6723
05:00:25|1.6723
05:00:27|1.6723
05:00:27|1.6722
05:00:28|1.6722
05:00:29|1.6722
05:00:31|1.6722
05:00:31|1.6722
05:00:33|1.6722
05:00:33|1.6722
05:00:35|1.6722
05:00:36|1.6722
05:00:37|1.6721
05:00:38|1.6721
05:00:39|1.6725
05:00:39|1.6728
05:00:40|1.6728
05:00:41|1.6728
05:00:43|1.6728
05:00:43|1.6728
05:00:45|1.6747
05:00:46|1.6747
05:00:47|1.6747
05:00:47|1.6725
05:00:48|1.6725
05:00:50|1.6725
05:00:50|1.6725
05:00:52|1.6725
05:00:53|1.6725
05:00:54|1.6725
05:00:55|1.6725
05:00:56|1.6725
05:00:56|1.6725
05:00:57|1.6725
05:00:59|1.6725
05:01:00|1.6725
05:01:01|1.6725
05:01:01|1.6725
05:01:03|1.6725
05:01:04|1.6725
05:01:05|1.6725
05:01:06|1.6725
05:01:07|1.6725
05:01:08|1.6726
05:01:09|1.6726
05:01:09|1.6726
05:01:11|1.6727
05:01:13|1.6727
05:01:13|1.6727
05:01:16|1.6727
05:01:17|1.6732
05:01:18|1.6732
05:01:19|1.6732
05:01:19|1.6732
05:01:21|1.6732
05:01:23|1.6741
05:01:23|1.6741
05:01:24|1.6741
05:01:25|1.6741
05:01:26|1.6748
05:01:28|1.6768
05:01:29|1.6766
05:01:29|1.6766
05:01:30|1.6758
05:01:32|1.6758
05:01:32|1.6758
05:01:34|1.6759
05:01:35|1.6751
05:01:36|1.6751
05:01:37|1.6754
05:01:38|1.6758
05:01:39|1.6758
05:01:39|1.6758
05:01:41|1.6758
05:01:42|1.6746
05:01:42|1.6746
05:01:44|1.6746
05:01:45|1.6746
05:01:46|1.6746
05:01:46|1.676
05:01:48|1.6742
05:01:49|1.6742
05:01:49|1.6742
05:01:50|1.6742
05:01:51|1.6742
05:01:52|1.6742
05:01:54|1.6742
05:01:54|1.6742
05:01:56|1.6742
05:01:57|1.6751
05:01:57|1.6751
05:01:59|1.6751
05:02:00|1.6751
05:02:01|1.6751
05:02:03|1.6751
05:02:03|1.6751
05:02:05|1.6751
05:02:05|1.6751
05:02:07|1.6747
05:02:08|1.6747
05:02:09|1.6747
05:02:10|1.6752
05:02:11|1.6752
05:02:13|1.6757
05:02:14|1.6757
05:02:15|1.6757
05:02:16|1.6757
05:02:18|1.6757
05:02:19|1.6757
05:02:20|1.6757
05:02:22|1.6755
05:02:22|1.6755
05:02:23|1.6755
05:02:24|1.6755
05:02:25|1.6755
05:02:27|1.6755
05:02:28|1.6755
05:02:30|1.6755
05:02:30|1.6755
05:02:31|1.6744
05:02:33|1.6746
05:02:34|1.6746
05:02:34|1.6755
05:02:36|1.6726
05:02:37|1.6728
05:02:38|1.6728
05:02:39|1.6728
05:02:40|1.6728
05:02:41|1.6728
05:02:41|1.6728
05:02:43|1.6728
05:02:44|1.6728
05:02:45|1.6728
05:02:46|1.6728
05:02:47|1.6721
05:02:47|1.6721
05:02:49|1.6721
05:02:50|1.6721
05:02:51|1.6721
05:02:51|1.6721
05:02:53|1.6721
05:02:54|1.6721
05:02:55|1.6721
05:02:55|1.672
05:02:56|1.672
05:02:57|1.672
05:02:59|1.672
05:03:00|1.672
05:03:00|1.672
05:03:01|1.672
05:03:02|1.672
05:03:04|1.672
05:03:05|1.6719
05:03:06|1.6719
05:03:07|1.6719
05:03:07|1.6719
05:03:09|1.6719
05:03:10|1.6719
05:03:11|1.6732
05:03:12|1.6732
05:03:14|1.6732
05:03:15|1.6732
05:03:17|1.6732
05:03:17|1.6732
05:03:18|1.6737
05:03:19|1.6737
05:03:20|1.6735
05:03:22|1.6725
05:03:23|1.6721
05:03:24|1.6721
05:03:26|1.6721
05:03:27|1.6721
05:03:28|1.672
05:03:28|1.6717
05:03:29|1.6717
05:03:30|1.6717
05:03:31|1.6717
05:03:33|1.6712
05:03:34|1.6715
05:03:35|1.6715
05:03:36|1.6715
05:03:37|1.6715
05:03:38|1.6707
05:03:39|1.6707
05:03:40|1.6707
05:03:41|1.6707
05:03:42|1.6707
05:03:43|1.6707
05:03:44|1.6707
05:03:45|1.6707
05:03:46|1.6707
05:03:47|1.6707
05:03:48|1.6707
05:03:49|1.6707
05:03:50|1.6707
05:03:51|1.6707
05:03:52|1.6707
05:03:53|1.6707
05:03:54|1.6707
05:03:55|1.6707
05:03:56|1.6707
05:03:58|1.6707
05:03:58|1.6707
05:03:59|1.6707
05:04:00|1.6707
05:04:01|1.6707
05:04:03|1.6721
05:04:03|1.6721
05:04:04|1.6699
05:04:05|1.6699
05:04:07|1.6699
05:04:08|1.6699
05:04:09|1.6699
05:04:10|1.6699
05:04:11|1.6717
05:04:12|1.6717
05:04:13|1.6717
05:04:15|1.6717
05:04:16|1.6717
05:04:17|1.6717
05:04:18|1.6717
05:04:19|1.6717
05:04:21|1.6717
05:04:22|1.6717
05:04:23|1.6717
05:04:23|1.6717
05:04:24|1.6717
05:04:26|1.6717
05:04:27|1.6717
05:04:28|1.6717
05:04:29|1.6717
05:04:30|1.6717
05:04:31|1.6717
05:04:32|1.6717
05:04:33|1.6717
05:04:34|1.6717
05:04:35|1.6717
05:04:35|1.6717
05:04:37|1.6711
05:04:38|1.6711
05:04:39|1.6711
05:04:40|1.6711
05:04:41|1.6711
05:04:42|1.6711
05:04:42|1.6711
05:04:44|1.6711
05:04:44|1.6711
05:04:46|1.6726
05:04:46|1.6726
05:04:48|1.6726
05:04:48|1.6742
05:04:51|1.6742
05:04:51|1.6742
05:04:53|1.6758
05:04:53|1.6761
05:04:54|1.6763
05:04:55|1.6763
05:04:56|1.6763
05:04:57|1.6763
05:04:58|1.6759
05:04:59|1.6769
05:05:00|1.6769
05:05:01|1.6769
05:05:02|1.6769
05:05:03|1.673
05:05:04|1.673
05:05:05|1.673
05:05:07|1.673
05:05:08|1.673
05:05:08|1.673
05:05:10|1.673
05:05:10|1.6721
05:05:12|1.6721
05:05:12|1.6721
05:05:14|1.672
05:05:16|1.6728
05:05:16|1.6728
05:05:18|1.6728
05:05:19|1.6728
05:05:21|1.6728
05:05:21|1.6728
05:05:23|1.6706
05:05:24|1.6706
05:05:25|1.6706
05:05:26|1.6706
05:05:27|1.6706
05:05:28|1.6706
05:05:29|1.6706
05:05:30|1.6706
05:05:30|1.6706
05:05:32|1.6706
05:05:33|1.6706
05:05:35|1.6706
05:05:35|1.6706
05:05:36|1.6706
05:05:37|1.6706
05:05:38|1.6706
05:05:39|1.6706
05:05:40|1.6701
05:05:41|1.6701
05:05:42|1.6701
05:05:43|1.6701
05:05:44|1.6701
05:05:45|1.6701
05:05:46|1.6701
05:05:47|1.6701
05:05:49|1.6701
05:05:49|1.6701
05:05:50|1.6701
05:05:51|1.6701
05:05:52|1.6701
05:05:54|1.6713
05:05:54|1.6713
05:05:56|1.6713
05:05:56|1.6713
05:05:57|1.6713
05:05:58|1.6713
05:05:59|1.6713
05:06:00|1.6713
05:06:01|1.6713
05:06:03|1.6713
05:06:04|1.6713
05:06:05|1.6713
05:06:06|1.6713
05:06:07|1.6713
05:06:08|1.6713
05:06:09|1.6713
05:06:10|1.6713
05:06:11|1.6713
05:06:12|1.6702
05:06:13|1.6684
05:06:15|1.6684
05:06:16|1.6684
05:06:17|1.6684
05:06:18|1.6684
05:06:19|1.6684
05:06:20|1.6671
05:06:22|1.6685
05:06:22|1.6685
05:06:24|1.6686
05:06:25|1.6686
05:06:26|1.6686
05:06:28|1.6668
05:06:28|1.6668
05:06:29|1.6668
05:06:30|1.6668
05:06:32|1.6668
05:06:33|1.6668
05:06:33|1.6668
05:06:35|1.6668
05:06:36|1.6668
05:06:37|1.6668
05:06:38|1.6668
05:06:39|1.6668
05:06:40|1.6668
05:06:41|1.6668
05:06:42|1.6685
05:06:43|1.6685
05:06:44|1.6685
05:06:45|1.6685
05:06:46|1.6685
05:06:47|1.6666
05:06:48|1.6666
05:06:49|1.6666
05:06:50|1.6666
05:06:51|1.6666
05:06:52|1.6666
05:06:53|1.6666
05:06:53|1.6666
05:06:55|1.6666
05:06:56|1.6666
05:06:56|1.6666
05:06:58|1.6675
05:06:58|1.6675
05:06:59|1.6675
05:07:01|1.6684
05:07:01|1.6684
05:07:03|1.6684
05:07:04|1.6684
05:07:05|1.6684
05:07:06|1.6684
05:07:06|1.6684
05:07:08|1.6684
05:07:09|1.6684
05:07:10|1.6684
05:07:11|1.6684
05:07:13|1.6684
05:07:13|1.6703
05:07:14|1.6714
05:07:15|1.6714
05:07:17|1.6719
05:07:19|1.6719
05:07:20|1.6719
05:07:20|1.6719
05:07:22|1.6719
05:07:23|1.6728
05:07:25|1.6728
05:07:26|1.6728
05:07:27|1.6711
05:07:28|1.6711
05:07:30|1.6711
05:07:30|1.6711
05:07:31|1.6723
05:07:33|1.6722
05:07:34|1.6731
05:07:35|1.6731
05:07:36|1.6731
05:07:37|1.6731
05:07:38|1.6731
05:07:39|1.6731
05:07:40|1.6722
05:07:41|1.6717
05:07:41|1.67
05:07:42|1.6691
05:07:43|1.6691
05:07:45|1.6691
05:07:46|1.6691
05:07:47|1.6697
05:07:48|1.6697
05:07:49|1.6697
05:07:50|1.6697
05:07:50|1.6697
05:07:52|1.6697
05:07:53|1.6697
05:07:54|1.6697
05:07:55|1.6697
05:07:55|1.6697
05:07:57|1.6697
05:07:58|1.6687
05:07:58|1.6687
05:08:00|1.6687
05:08:00|1.6687
05:08:02|1.6687
05:08:02|1.6687
05:08:04|1.6687
05:08:04|1.6721
05:08:06|1.6729
05:08:07|1.6729
05:08:08|1.6729
05:08:09|1.6729
05:08:10|1.6735
05:08:11|1.6735
05:08:11|1.6735
05:08:13|1.6735
05:08:14|1.6728
05:08:15|1.6729
05:08:16|1.6729
05:08:17|1.6729
05:08:19|1.6729
05:08:20|1.6729
05:08:22|1.6729
05:08:23|1.6723
05:08:23|1.6723
05:08:25|1.6723
05:08:26|1.6723
05:08:27|1.6736
05:08:28|1.6736
05:08:28|1.6736
05:08:30|1.6736
05:08:30|1.6736
05:08:31|1.6736
05:08:34|1.6736
05:08:34|1.6736
05:08:35|1.6736
05:08:36|1.6736
05:08:37|1.6736
05:08:38|1.6736
05:08:39|1.6736
05:08:40|1.6736
05:08:41|1.6736
05:08:42|1.6736
05:08:43|1.6736
05:08:44|1.6736
05:08:45|1.6736
05:08:46|1.6736
05:08:47|1.6736
05:08:49|1.6736
05:08:49|1.6736
05:08:51|1.6736
05:08:52|1.6736
05:08:53|1.6736
05:08:53|1.6736
05:08:55|1.6736
05:08:55|1.6736
05:08:57|1.6736
05:08:58|1.6736
05:08:59|1.6736
05:09:00|1.6736
05:09:01|1.6736
05:09:02|1.6736
05:09:03|1.6716
05:09:04|1.6716
05:09:05|1.6719
05:09:06|1.6724
05:09:07|1.6724
05:09:08|1.6731
05:09:09|1.6731
05:09:11|1.6742
05:09:12|1.6742
05:09:13|1.674
05:09:14|1.674
05:09:15|1.674
05:09:16|1.674
05:09:16|1.674
05:09:18|1.674
05:09:20|1.674
05:09:20|1.675
05:09:21|1.675
05:09:22|1.675
05:09:24|1.6761
05:09:25|1.6761
05:09:25|1.6761
05:09:28|1.6773
05:09:28|1.6773
05:09:30|1.6773
05:09:30|1.6773
05:09:32|1.6773
05:09:32|1.6773
05:09:33|1.6773
05:09:34|1.6773
05:09:36|1.6732
05:09:37|1.6748
05:09:38|1.6748
05:09:39|1.6748
05:09:40|1.6748
05:09:41|1.6748
05:09:41|1.676
05:09:43|1.676
05:09:44|1.676
05:09:45|1.676
05:09:46|1.676
05:09:48|1.6774
05:09:48|1.6774
05:09:49|1.6774
05:09:50|1.6774
05:09:51|1.6761
05:09:52|1.6761
05:09:53|1.6768
05:09:55|1.675
05:09:55|1.675
05:09:56|1.675
05:09:57|1.675
05:09:58|1.6775
05:10:00|1.6775
05:10:00|1.6775
05:10:02|1.6775
05:10:02|1.6775
05:10:03|1.6775
05:10:05|1.678
05:10:06|1.6774
05:10:07|1.6774
05:10:08|1.6772
05:10:09|1.6772
05:10:10|1.6783
05:10:11|1.6783
05:10:12|1.677
05:10:13|1.677
05:10:14|1.677
05:10:15|1.677
05:10:16|1.6785
05:10:17|1.6785
05:10:18|1.6778
05:10:19|1.6771
05:10:21|1.6771
05:10:22|1.6761
05:10:24|1.6761
05:10:25|1.6765
05:10:26|1.6765
05:10:27|1.6761
05:10:28|1.6761
05:10:29|1.677
05:10:31|1.677
05:10:32|1.677
05:10:32|1.677
05:10:34|1.6778
05:10:35|1.6778
05:10:36|1.6778
05:10:37|1.678
05:10:38|1.678
05:10:39|1.678
05:10:40|1.6782
05:10:41|1.6782
05:10:42|1.6782
05:10:43|1.6781
05:10:44|1.6781
05:10:45|1.6781
05:10:46|1.6781
05:10:47|1.6781
05:10:48|1.6781
05:10:49|1.6781
05:10:51|1.6774
05:10:52|1.6788
05:10:52|1.6785
05:10:54|1.6785
05:10:55|1.6787
05:10:55|1.6787
05:10:57|1.6787
05:10:57|1.6787
05:10:59|1.6787
05:10:59|1.6787
05:11:01|1.6787
05:11:02|1.6787
05:11:03|1.6787
05:11:04|1.6796
05:11:05|1.6799
05:11:06|1.6807
05:11:07|1.6816
05:11:08|1.6797
05:11:09|1.6809
05:11:10|1.6805
05:11:11|1.6812
05:11:12|1.683
05:11:13|1.683
05:11:14|1.683
05:11:15|1.6835
05:11:16|1.6836
05:11:17|1.6836
05:11:18|1.6836
05:11:19|1.6823
05:11:20|1.6823
05:11:22|1.6834
05:11:23|1.6822
05:11:24|1.6822
05:11:25|1.6822
05:11:27|1.6818
05:11:27|1.6818
05:11:29|1.6824
05:11:30|1.6824
05:11:32|1.6824
05:11:32|1.6824
05:11:35|1.6804
05:11:35|1.6804
05:11:36|1.6832
05:11:37|1.6832
05:11:38|1.6832
05:11:39|1.6832
05:11:40|1.6832
05:11:41|1.6832
05:11:42|1.6832
05:11:43|1.6832
05:11:44|1.6832
05:11:45|1.6832
05:11:46|1.6832
05:11:47|1.6832
05:11:49|1.6817
05:11:50|1.6817
05:11:51|1.6817
05:11:51|1.6817
05:11:52|1.6843
05:11:55|1.6841
05:11:55|1.6841
05:11:56|1.6841
05:11:57|1.6841
05:11:58|1.6841
05:12:00|1.6841
05:12:00|1.6841
05:12:01|1.6841
05:12:03|1.6841
05:12:04|1.6841
05:12:05|1.6841
05:12:06|1.6844
05:12:07|1.6836
05:12:09|1.6836
05:12:11|1.6861
05:12:12|1.6846
05:12:12|1.6846
05:12:14|1.6839
05:12:15|1.6846
05:12:15|1.6851
05:12:17|1.6854
05:12:18|1.6854
05:12:19|1.6852
05:12:20|1.6852
05:12:21|1.6852
05:12:23|1.6852
05:12:24|1.6852
05:12:25|1.6852
05:12:26|1.6857
05:12:28|1.6858
05:12:28|1.6858
05:12:29|1.6859
05:12:31|1.6859
05:12:31|1.6859
05:12:33|1.6863
05:12:35|1.6855
05:12:35|1.6855
05:12:37|1.6855
05:12:38|1.6855
05:12:39|1.6855
05:12:40|1.6859
05:12:41|1.6859
05:12:42|1.6859
05:12:43|1.6859
05:12:44|1.6859
05:12:45|1.6859
05:12:46|1.6859
05:12:47|1.6859
05:12:48|1.686
05:12:49|1.6839
05:12:50|1.6839
05:12:51|1.6839
05:12:52|1.6839
05:12:53|1.6839
05:12:54|1.6864
05:12:55|1.6864
05:12:56|1.6864
05:12:57|1.6864
05:12:59|1.6865
05:12:59|1.6865
05:13:00|1.6875
05:13:02|1.6875
05:13:02|1.6875
05:13:04|1.6875
05:13:05|1.6875
05:13:06|1.6875
05:13:07|1.6875
05:13:09|1.6876
05:13:10|1.6876
05:13:11|1.6876
05:13:11|1.6876
05:13:12|1.6875
05:13:13|1.6875
05:13:15|1.6875
05:13:16|1.6876
05:13:17|1.6875
05:13:18|1.6875
05:13:19|1.6876
05:13:20|1.6876
05:13:21|1.6879
05:13:22|1.6875
05:13:23|1.6875
05:13:24|1.6875
05:13:26|1.6875
05:13:27|1.6885
05:13:28|1.6849
05:13:29|1.6846
05:13:30|1.6846
05:13:31|1.687
05:13:33|1.6855
05:13:34|1.6855
05:13:35|1.6847
05:13:36|1.6857
05:13:36|1.6862
05:13:37|1.6871
05:13:38|1.6871
05:13:40|1.6846
05:13:40|1.6846
05:13:41|1.6846
05:13:42|1.6846
05:13:44|1.6846
05:13:44|1.6846
05:13:45|1.6846
05:13:46|1.6846
05:13:48|1.6846
05:13:48|1.6846
05:13:49|1.6855
05:13:51|1.6855
05:13:52|1.6846
05:13:52|1.6846
05:13:54|1.6864
05:13:55|1.6864
05:13:56|1.6864
05:13:56|1.6864
05:13:57|1.6864
05:13:58|1.6864
05:14:00|1.6864
05:14:01|1.6864
05:14:01|1.6864
05:14:03|1.6864
05:14:04|1.6864
05:14:05|1.6853
05:14:06|1.6853
05:14:07|1.6853
05:14:08|1.6853
05:14:08|1.6853
05:14:10|1.6853
05:14:11|1.6853
05:14:12|1.6853
05:14:13|1.6853
05:14:14|1.6853
05:14:14|1.6853
05:14:16|1.6853
05:14:16|1.6852
05:14:18|1.6852
05:14:18|1.6852
05:14:20|1.6853
05:14:21|1.6853
05:14:23|1.6853
05:14:24|1.6853
05:14:25|1.6853
05:14:26|1.6853
05:14:27|1.6853
05:14:28|1.6853
05:14:30|1.6872
05:14:30|1.6869
05:14:31|1.6869
05:14:32|1.6869
05:14:33|1.6869
05:14:34|1.6868
05:14:35|1.6868
05:14:36|1.6868
05:14:37|1.6871
05:14:38|1.6871
05:14:39|1.6875
05:14:41|1.6875
05:14:42|1.6868
05:14:43|1.6868
05:14:44|1.6868
05:14:45|1.6868
05:14:46|1.6868
05:14:47|1.6868
05:14:47|1.6878
05:14:48|1.6878
05:14:50|1.6878
05:14:51|1.6878
05:14:52|1.6878
05:14:53|1.6878
05:14:54|1.6878
05:14:54|1.6878
05:14:55|1.6865
05:14:57|1.6865
05:14:58|1.6862
05:14:59|1.6862
05:15:00|1.6862
05:15:01|1.6862
05:15:03|1.6862
05:15:03|1.6862
05:15:04|1.6883
05:15:05|1.6882
05:15:06|1.6886
05:15:07|1.6887
05:15:08|1.6882
05:15:09|1.6882
05:15:10|1.6882
05:15:11|1.6881
05:15:12|1.6881
05:15:13|1.6881
05:15:15|1.6881
05:15:15|1.6881
05:15:16|1.6881
05:15:17|1.6881
05:15:18|1.6881
05:15:20|1.6881
05:15:20|1.6881
05:15:21|1.688
05:15:22|1.6892
05:15:23|1.6901
05:15:25|1.689
05:15:27|1.6901
05:15:27|1.6901
05:15:28|1.6898
05:15:29|1.6898
05:15:31|1.6889
05:15:31|1.6889
05:15:32|1.689
05:15:33|1.689
05:15:35|1.6885
05:15:36|1.6885
05:15:38|1.6893
05:15:38|1.6893
05:15:39|1.6893
05:15:40|1.6893
05:15:42|1.6895
05:15:42|1.6899
05:15:43|1.6892
05:15:44|1.6892
05:15:45|1.6881
05:15:46|1.6881
05:15:47|1.6883
05:15:48|1.6883
05:15:49|1.6883
05:15:50|1.6883
05:15:51|1.6883
05:15:52|1.6883
05:15:53|1.6899
05:15:54|1.69
05:15:55|1.69
05:15:56|1.6901
05:15:58|1.6901
05:15:58|1.6901
05:15:59|1.6901
05:16:00|1.6901
05:16:01|1.6901
05:16:03|1.6901
05:16:03|1.6901
05:16:04|1.6901
05:16:05|1.6901
05:16:06|1.6901
05:16:07|1.6901
05:16:08|1.6901
05:16:09|1.6901
05:16:10|1.6905
05:16:11|1.6905
05:16:12|1.6905
05:16:14|1.6905
05:16:14|1.6905
05:16:15|1.6905
05:16:16|1.6903
05:16:17|1.6903
05:16:18|1.6903
05:16:19|1.6903
05:16:20|1.6901
05:16:21|1.6901
05:16:22|1.6901
05:16:23|1.6901
05:16:24|1.6901
05:16:25|1.6904
05:16:27|1.6904
05:16:29|1.6904
05:16:30|1.6904
05:16:30|1.6904
05:16:32|1.6904
05:16:34|1.6902
05:16:34|1.6902
05:16:36|1.6889
05:16:37|1.6889
05:16:38|1.689
05:16:38|1.689
05:16:40|1.6888
05:16:40|1.6888
05:16:43|1.6881
05:16:43|1.6881
05:16:44|1.6887
05:16:46|1.6888
05:16:46|1.6888
05:16:47|1.6888
05:16:48|1.6888
05:16:50|1.6888
05:16:51|1.6888
05:16:52|1.6888
05:16:53|1.6888
05:16:54|1.6888
05:16:54|1.6888
05:16:56|1.6888
05:16:56|1.6888
05:16:57|1.6888
05:16:59|1.6888
05:16:59|1.6888
05:17:01|1.6888
05:17:03|1.6888
05:17:03|1.6888
05:17:04|1.6888
05:17:05|1.6888
05:17:06|1.6888
05:17:07|1.689
05:17:08|1.689
05:17:10|1.6899
05:17:11|1.689
05:17:13|1.689
05:17:13|1.689
05:17:14|1.689
05:17:15|1.689
05:17:16|1.689
05:17:17|1.689
05:17:19|1.689
05:17:20|1.689
05:17:21|1.689
05:17:22|1.689
05:17:23|1.689
05:17:24|1.689
05:17:25|1.6868
05:17:25|1.6866
05:17:28|1.6849
05:17:28|1.6849
05:17:29|1.6849
05:17:30|1.6849
05:17:31|1.6849
05:17:32|1.6849
05:17:33|1.6849
05:17:35|1.6849
05:17:36|1.6853
05:17:38|1.684
05:17:38|1.684
05:17:39|1.684
05:17:40|1.684
05:17:41|1.684
05:17:42|1.684
05:17:43|1.684
05:17:44|1.684
05:17:45|1.6847
05:17:46|1.6836
05:17:48|1.6836
05:17:48|1.6836
05:17:49|1.6836
05:17:51|1.6829
05:17:51|1.6829
05:17:53|1.684
05:17:53|1.684
05:17:54|1.684
05:17:56|1.684
05:17:57|1.683
05:17:58|1.683
05:17:59|1.684
05:17:59|1.684
05:18:01|1.684
05:18:01|1.684
05:18:03|1.684
05:18:04|1.684
05:18:05|1.684
05:18:07|1.684
05:18:07|1.684
05:18:08|1.6833
05:18:09|1.6833
05:18:10|1.6832
05:18:11|1.683
05:18:12|1.683
05:18:14|1.683
05:18:15|1.683
05:18:15|1.683
05:18:17|1.6829
05:18:18|1.6829
05:18:19|1.6829
05:18:20|1.6829
05:18:21|1.6852
05:18:22|1.6852
05:18:23|1.6852
05:18:23|1.6852
05:18:25|1.6852
05:18:25|1.6852
05:18:26|1.6852
05:18:27|1.6852
05:18:29|1.6852
05:18:30|1.684
05:18:30|1.684
05:18:32|1.684
05:18:33|1.684
05:18:34|1.684
05:18:35|1.684
05:18:36|1.684
05:18:37|1.684
05:18:38|1.6829
05:18:39|1.6829
05:18:41|1.6828
05:18:42|1.6828
05:18:43|1.6828
05:18:44|1.6852
05:18:45|1.6853
05:18:46|1.6853
05:18:47|1.685
05:18:48|1.685
05:18:49|1.685
05:18:50|1.685
05:18:51|1.685
05:18:52|1.685
05:18:54|1.685
05:18:54|1.685
05:18:56|1.685
05:18:56|1.6839
05:18:57|1.6839
05:18:59|1.6839
05:19:00|1.6839
05:19:01|1.6839
05:19:03|1.6839
05:19:04|1.6839
05:19:05|1.6838
05:19:06|1.6838
05:19:07|1.6855
05:19:08|1.686
05:19:09|1.686
05:19:10|1.686
05:19:11|1.6859
05:19:13|1.6861
05:19:13|1.6861
05:19:15|1.6861
05:19:15|1.6861
05:19:17|1.6861
05:19:17|1.6861
05:19:18|1.6861
05:19:19|1.6861
05:19:20|1.6861
05:19:21|1.6858
05:19:22|1.6858
05:19:24|1.6858
05:19:25|1.6858
05:19:25|1.6858
05:19:26|1.6858
05:19:27|1.6858
05:19:29|1.6858
05:19:30|1.6858
05:19:32|1.6858
05:19:33|1.6858
05:19:35|1.6858
05:19:36|1.6858
05:19:37|1.6858
05:19:37|1.6858
05:19:39|1.6858
05:19:40|1.6858
05:19:41|1.685
05:19:42|1.685
05:19:42|1.685
05:19:44|1.685
05:19:45|1.685
05:19:46|1.6851
05:19:47|1.6851
05:19:49|1.6851
05:19:49|1.6851
05:19:51|1.6828
05:19:51|1.6828
05:19:52|1.6828
05:19:53|1.6828
05:19:54|1.6828
05:19:56|1.6828
05:19:56|1.6828
05:19:57|1.6828
05:19:58|1.6829
05:19:59|1.6829
05:20:00|1.6829
05:20:01|1.6818
05:20:02|1.6818
05:20:03|1.6808
05:20:04|1.6804
05:20:06|1.6801
05:20:07|1.6801
05:20:08|1.6797
05:20:09|1.6797
05:20:10|1.6797
05:20:11|1.6797
05:20:12|1.6798
05:20:13|1.6795
05:20:14|1.6795
05:20:15|1.6795
05:20:16|1.6795
05:20:17|1.6795
05:20:18|1.6795
05:20:19|1.6795
05:20:20|1.6795
05:20:21|1.68
05:20:22|1.68
05:20:23|1.68
05:20:25|1.68
05:20:25|1.68
05:20:27|1.6804
05:20:29|1.6799
05:20:30|1.6799
05:20:31|1.6807
05:20:33|1.68
05:20:34|1.68
05:20:35|1.68
05:20:36|1.68
05:20:37|1.68
05:20:38|1.68
05:20:39|1.68
05:20:40|1.68
05:20:42|1.68
05:20:43|1.6799
05:20:44|1.6799
05:20:45|1.6799
05:20:47|1.6799
05:20:48|1.6799
05:20:48|1.6799
05:20:49|1.6799
05:20:51|1.6799
05:20:51|1.6794
05:20:53|1.6794
05:20:54|1.6794
05:20:55|1.6794
05:20:56|1.6794
05:20:57|1.6794
05:20:58|1.6794
05:20:59|1.6794
05:21:00|1.6794
05:21:01|1.6794
05:21:02|1.6794
05:21:04|1.6794
05:21:04|1.6794
05:21:05|1.6794
05:21:07|1.6794
05:21:08|1.6794
05:21:09|1.6794
05:21:10|1.6794
05:21:11|1.6781
05:21:12|1.6781
05:21:13|1.6781
05:21:14|1.6781
05:21:15|1.6781
05:21:16|1.6778
05:21:18|1.6788
05:21:18|1.6777
05:21:19|1.6773
05:21:20|1.6773
05:21:21|1.6773
05:21:23|1.6773
05:21:24|1.6773
05:21:25|1.6773
05:21:25|1.6773
05:21:26|1.6773
05:21:27|1.6773
05:21:28|1.6787
05:21:29|1.6787
05:21:31|1.6787
05:21:32|1.6787
05:21:33|1.6787
05:21:35|1.6787
05:21:35|1.6787
05:21:37|1.6787
05:21:38|1.6787
05:21:39|1.6787
05:21:40|1.6787
05:21:41|1.6787
05:21:42|1.6787
05:21:43|1.6787
05:21:44|1.6787
05:21:46|1.6787
05:21:46|1.6787
05:21:47|1.6785
05:21:48|1.6785
05:21:50|1.6784
05:21:51|1.6784
05:21:52|1.6784
05:21:53|1.6784
05:21:54|1.6784
05:21:55|1.6784
05:21:56|1.6771
05:21:58|1.6771
05:21:58|1.6771
05:21:59|1.6771
05:22:00|1.6771
05:22:01|1.6771
05:22:02|1.6771
05:22:03|1.6771
05:22:05|1.6771
05:22:06|1.6771
05:22:07|1.6789
05:22:08|1.6789
05:22:09|1.6785
05:22:10|1.6785
05:22:11|1.6785
05:22:12|1.6785
05:22:13|1.6788
05:22:14|1.6788
05:22:15|1.6788
05:22:17|1.6788
05:22:17|1.6807
05:22:18|1.6807
05:22:20|1.681
05:22:21|1.6803
05:22:21|1.6803
05:22:22|1.6803
05:22:24|1.6803
05:22:24|1.6803
05:22:25|1.6803
05:22:27|1.6803
05:22:28|1.6803
05:22:28|1.6803
05:22:29|1.6803
05:22:31|1.6808
05:22:32|1.6808
05:22:33|1.6808
05:22:34|1.6808
05:22:35|1.6813
05:22:37|1.6813
05:22:37|1.6813
05:22:38|1.6813
05:22:39|1.682
05:22:40|1.681
05:22:41|1.6831
05:22:42|1.6831
05:22:44|1.6831
05:22:45|1.6831
05:22:45|1.6831
05:22:46|1.6831
05:22:48|1.6831
05:22:48|1.6831
05:22:50|1.6831
05:22:50|1.6831
05:22:52|1.6832
05:22:53|1.6832
05:22:55|1.6832
05:22:55|1.6832
05:22:57|1.684
05:22:58|1.684
05:22:58|1.6836
05:22:59|1.6836
05:23:00|1.6836
05:23:02|1.684
05:23:03|1.6833
05:23:04|1.682
05:23:05|1.682
05:23:07|1.682
05:23:08|1.682
05:23:09|1.6841
05:23:10|1.6856
05:23:12|1.6856
05:23:12|1.6843
05:23:14|1.6843
05:23:15|1.6843
05:23:16|1.6843
05:23:17|1.6843
05:23:18|1.6843
05:23:19|1.6843
05:23:20|1.6843
05:23:21|1.6843
05:23:22|1.6843
05:23:23|1.6846
05:23:24|1.6846
05:23:25|1.6814
05:23:26|1.6807
05:23:27|1.683
05:23:28|1.683
05:23:30|1.683
05:23:30|1.6822
05:23:31|1.6822
05:23:33|1.6822
05:23:34|1.6822
05:23:36|1.6822
05:23:37|1.6822
05:23:38|1.6822
05:23:40|1.6822
05:23:41|1.6822
05:23:42|1.6822
05:23:43|1.6822
05:23:44|1.6822
05:23:45|1.6822
05:23:46|1.6822
05:23:47|1.6822
05:23:49|1.6807
05:23:49|1.6814
05:23:50|1.6814
05:23:51|1.6814
05:23:52|1.6814
05:23:54|1.6814
05:23:56|1.6814
05:23:56|1.6841
05:23:57|1.684
05:23:58|1.684
05:23:59|1.6854
05:24:00|1.6842
05:24:01|1.685
05:24:02|1.685
05:24:03|1.6831
05:24:04|1.6832
05:24:05|1.6832
05:24:06|1.6832
05:24:07|1.6842
05:24:08|1.6842
05:24:09|1.6842
05:24:10|1.6842
05:24:11|1.6842
05:24:12|1.6842
05:24:14|1.6842
05:24:15|1.6842
05:24:15|1.6842
05:24:17|1.6842
05:24:17|1.6815
05:24:18|1.6815
05:24:20|1.682
05:24:20|1.682
05:24:22|1.682
05:24:23|1.6821
05:24:24|1.6821
05:24:25|1.6821
05:24:26|1.6821
05:24:27|1.6821
05:24:28|1.6821
05:24:29|1.6821
05:24:29|1.6821
05:24:31|1.6821
05:24:31|1.6821
05:24:33|1.6821
05:24:35|1.6821
05:24:35|1.6821
05:24:36|1.6821
05:24:38|1.6821
05:24:39|1.6821
05:24:41|1.6821
05:24:41|1.6821
05:24:43|1.6821
05:24:45|1.6812
05:24:45|1.6812
05:24:46|1.6812
05:24:47|1.6812
05:24:49|1.6812
05:24:49|1.6815
05:24:50|1.6828
05:24:52|1.6828
05:24:53|1.6828
05:24:54|1.6823
05:24:54|1.6823
05:24:56|1.6823
05:24:57|1.6823
05:24:57|1.6823
05:24:59|1.6823
05:25:00|1.6823
05:25:00|1.6823
05:25:01|1.6823
05:25:02|1.6823
05:25:04|1.6823
05:25:05|1.6815
05:25:06|1.6815
05:25:07|1.6815
05:25:08|1.6815
05:25:10|1.6819
05:25:11|1.6819
05:25:12|1.6815
05:25:13|1.6815
05:25:14|1.6821
05:25:15|1.6815
05:25:16|1.6812
05:25:17|1.6812
05:25:18|1.6812
05:25:19|1.6812
05:25:21|1.6812
05:25:22|1.6812
05:25:22|1.6812
05:25:23|1.6812
05:25:24|1.6812
05:25:25|1.6812
05:25:27|1.6812
05:25:28|1.6812
05:25:29|1.6812
05:25:30|1.6811
05:25:30|1.6811
05:25:32|1.6811
05:25:32|1.6811
05:25:33|1.6811
05:25:34|1.6811
05:25:35|1.68
05:25:36|1.68
05:25:38|1.6789
05:25:40|1.6789
05:25:40|1.6789
05:25:42|1.6789
05:25:43|1.6789
05:25:44|1.6789
05:25:45|1.6789
05:25:46|1.6789
05:25:47|1.6789
05:25:48|1.6789
05:25:49|1.6789
05:25:50|1.6789
05:25:51|1.6789
05:25:52|1.6789
05:25:53|1.6796
05:25:54|1.6796
05:25:55|1.6796
05:25:56|1.6796
05:25:57|1.6803
05:25:58|1.6803
05:25:59|1.6803
05:26:01|1.6803
05:26:01|1.6803
05:26:02|1.6803
05:26:03|1.6809
05:26:04|1.6809
05:26:06|1.6809
05:26:08|1.6809
05:26:09|1.6807
05:26:10|1.6807
05:26:11|1.6817
05:26:11|1.6817
05:26:13|1.6817
05:26:13|1.6817
05:26:15|1.6817
05:26:16|1.6817
05:26:16|1.6817
05:26:18|1.6818
05:26:18|1.6818
05:26:20|1.6818
05:26:21|1.6818
05:26:22|1.6818
05:26:23|1.6818
05:26:23|1.6818
05:26:24|1.6818
05:26:25|1.6818
05:26:27|1.6818
05:26:28|1.6818
05:26:29|1.6818
05:26:30|1.6818
05:26:32|1.6818
05:26:32|1.6818
05:26:34|1.6818
05:26:34|1.6818
05:26:35|1.6818
05:26:37|1.6829
05:26:38|1.6829
05:26:40|1.6829
05:26:41|1.683
05:26:43|1.683
05:26:43|1.683
05:26:44|1.684
05:26:45|1.684
05:26:46|1.684
05:26:47|1.684
05:26:48|1.684
05:26:49|1.6834
05:26:50|1.685
05:26:52|1.685
05:26:53|1.685
05:26:55|1.685
05:26:55|1.685
05:26:56|1.685
05:26:57|1.685
05:26:58|1.685
05:27:00|1.685
05:27:01|1.6828
05:27:01|1.6836
05:27:02|1.6833
05:27:04|1.6833
05:27:05|1.6833
05:27:06|1.6833
05:27:07|1.6833
05:27:09|1.6833
05:27:11|1.6833
05:27:11|1.6833
05:27:12|1.6833
05:27:13|1.6833
05:27:14|1.6833
05:27:15|1.6833
05:27:16|1.6833
05:27:17|1.6833
05:27:18|1.6833
05:27:19|1.6833
05:27:20|1.6847
05:27:21|1.6836
05:27:22|1.6836
05:27:23|1.6849
05:27:24|1.6849
05:27:25|1.6849
05:27:26|1.6849
05:27:27|1.6849
05:27:28|1.6849
05:27:29|1.6849
05:27:30|1.6849
05:27:32|1.6849
05:27:33|1.6849
05:27:34|1.6849
05:27:35|1.6849
05:27:37|1.6849
05:27:38|1.6849
05:27:40|1.6849
05:27:41|1.6849
05:27:43|1.6849
05:27:43|1.6849
05:27:44|1.6849
05:27:45|1.6849
05:27:46|1.6849
05:27:47|1.6849
05:27:48|1.6849
05:27:49|1.6849
05:27:50|1.6849
05:27:51|1.6849
05:27:52|1.6824
05:27:53|1.6824
05:27:54|1.6831
05:27:55|1.6831
05:27:56|1.6831
05:27:57|1.6831
05:27:58|1.6831
05:27:59|1.6831
05:28:01|1.6831
05:28:01|1.6833
05:28:02|1.6833
05:28:03|1.6833
05:28:04|1.6833
05:28:06|1.6833
05:28:07|1.6833
05:28:08|1.6833
05:28:09|1.6833
05:28:10|1.6833
05:28:11|1.6833
05:28:12|1.6833
05:28:13|1.682
05:28:14|1.682
05:28:15|1.682
05:28:17|1.682
05:28:17|1.682
05:28:18|1.682
05:28:19|1.682
05:28:20|1.682
05:28:21|1.682
05:28:22|1.682
05:28:23|1.682
05:28:24|1.682
05:28:25|1.6824
05:28:26|1.6824
05:28:28|1.6824
05:28:28|1.6824
05:28:29|1.6824
05:28:31|1.6824
05:28:31|1.6798
05:28:32|1.6812
05:28:33|1.6812
05:28:35|1.6812
05:28:36|1.6812
05:28:36|1.6812
05:28:38|1.6812
05:28:40|1.6812
05:28:40|1.6812
05:28:41|1.6812
05:28:43|1.6812
05:28:45|1.6821
05:28:45|1.6821
05:28:46|1.6821
05:28:47|1.6812
05:28:48|1.6812
05:28:49|1.6805
05:28:50|1.6805
05:28:51|1.6805
05:28:52|1.6805
05:28:53|1.6814
05:28:54|1.6814
05:28:56|1.6814
05:28:56|1.6814
05:28:57|1.6814
05:28:58|1.6814
05:29:00|1.6814
05:29:01|1.6814
05:29:01|1.6814
05:29:04|1.6814
05:29:04|1.6814
05:29:05|1.6817
05:29:07|1.6817
05:29:08|1.6817
05:29:09|1.6817
05:29:09|1.6817
05:29:11|1.6817
05:29:12|1.6817
05:29:13|1.6817
05:29:15|1.6807
05:29:15|1.6807
05:29:16|1.6818
05:29:17|1.6818
05:29:18|1.6818
05:29:20|1.6818
05:29:21|1.6818
05:29:21|1.6818
05:29:23|1.6818
05:29:24|1.6823
05:29:24|1.6823
05:29:25|1.6823
05:29:26|1.6823
05:29:28|1.6824
05:29:28|1.6824
05:29:29|1.6824
05:29:31|1.6826
05:29:31|1.6826
05:29:32|1.6809
05:29:33|1.6809
05:29:34|1.6825
05:29:35|1.6825
05:29:36|1.6825
05:29:37|1.6825
05:29:39|1.6825
05:29:40|1.6825
05:29:40|1.6829
05:29:41|1.6829
05:29:43|1.6829
05:29:43|1.6829
05:29:45|1.6829
05:29:45|1.6832
05:29:48|1.6832
05:29:48|1.6832
05:29:49|1.6832
05:29:50|1.6832
05:29:51|1.6832
05:29:52|1.6832
05:29:53|1.6832
05:29:54|1.6832
05:29:55|1.6832
05:29:56|1.6826
05:29:57|1.6826
05:29:59|1.6833
05:29:59|1.6833
05:30:00|1.6833
05:30:02|1.6833
05:30:02|1.6833
05:30:05|1.6818
05:30:05|1.6818
05:30:07|1.6818
05:30:08|1.6818
05:30:09|1.6818
05:30:09|1.6818
05:30:11|1.6821
05:30:12|1.6821
05:30:13|1.6835
05:30:14|1.6835
05:30:15|1.6835
05:30:16|1.6835
05:30:17|1.6835
05:30:18|1.6835
05:30:19|1.6835
05:30:20|1.6825
05:30:21|1.6825
05:30:22|1.6825
05:30:23|1.6825
05:30:24|1.6825
05:30:25|1.6825
05:30:26|1.6825
05:30:27|1.6825
05:30:28|1.6825
05:30:30|1.6825
05:30:30|1.6827
05:30:31|1.6827
05:30:32|1.6827
05:30:33|1.6827
05:30:34|1.6827
05:30:35|1.6827
05:30:36|1.6827
05:30:37|1.6827
05:30:38|1.6827
05:30:40|1.6827
05:30:42|1.6843
05:30:43|1.6843
05:30:45|1.6843
05:30:45|1.6843
05:30:47|1.6843
05:30:49|1.6843
05:30:49|1.6843
05:30:50|1.6843
05:30:51|1.6846
05:30:53|1.6855
05:30:54|1.6859
05:30:55|1.6859
05:30:55|1.6859
05:30:57|1.6859
05:30:57|1.6859
05:30:59|1.6859
05:31:00|1.686
05:31:01|1.686
05:31:05|1.686
05:31:07|1.686
05:31:07|1.686
05:31:09|1.6854
05:31:10|1.6854
05:31:11|1.6854
05:31:12|1.6854
05:31:13|1.6854
05:31:14|1.6854
05:31:15|1.6854
05:31:16|1.686
05:31:17|1.686
05:31:18|1.686
05:31:19|1.686
05:31:20|1.686
05:31:21|1.688
05:31:22|1.688
05:31:23|1.688
05:31:24|1.688
05:31:25|1.6866
05:31:26|1.6866
05:31:27|1.6851
05:31:28|1.6857
05:31:29|1.6857
05:31:30|1.686
05:31:31|1.686
05:31:32|1.686
05:31:33|1.686
05:31:34|1.686
05:31:35|1.6866
05:31:36|1.6866
05:31:37|1.686
05:31:38|1.6878
05:31:39|1.688
05:31:41|1.688
05:31:41|1.688
05:31:43|1.688
05:31:44|1.688
05:31:46|1.688
05:31:47|1.688
05:31:48|1.688
05:31:49|1.688
05:31:50|1.688
05:31:51|1.688
05:31:52|1.6859
05:31:54|1.6859
05:31:55|1.6862
05:31:57|1.6868
05:31:57|1.6865
05:31:58|1.6865
05:31:59|1.6865
05:32:00|1.6865
05:32:01|1.6865
05:32:02|1.6863
05:32:03|1.6863
05:32:05|1.6863
05:32:06|1.6868
05:32:08|1.6868
05:32:09|1.687
05:32:10|1.687
05:32:11|1.6876
05:32:13|1.6876
05:32:13|1.6876
05:32:14|1.6876
05:32:15|1.6876
05:32:16|1.6876
05:32:17|1.6876
05:32:18|1.6876
05:32:19|1.6876
05:32:20|1.6876
05:32:21|1.6888
05:32:22|1.6888
05:32:23|1.6891
05:32:24|1.6891
05:32:25|1.6891
05:32:26|1.6891
05:32:27|1.6891
05:32:28|1.6892
05:32:30|1.6892
05:32:30|1.6892
05:32:31|1.6891
05:32:32|1.6895
05:32:33|1.6895
05:32:34|1.6895
05:32:35|1.6895
05:32:36|1.6897
05:32:37|1.6892
05:32:39|1.6892
05:32:41|1.6865
05:32:42|1.6865
05:32:44|1.6865
05:32:45|1.6865
05:32:46|1.6865
05:32:47|1.6865
05:32:49|1.6865
05:32:50|1.6865
05:32:50|1.6865
05:32:52|1.6865
05:32:52|1.6865
05:32:54|1.6865
05:32:54|1.6865
05:32:55|1.6893
05:32:57|1.6893
05:32:58|1.6898
05:32:59|1.6898
05:33:00|1.6898
05:33:01|1.6898
05:33:02|1.6898
05:33:03|1.6898
05:33:05|1.6898
05:33:06|1.6898
05:33:08|1.6898
05:33:09|1.6898
05:33:10|1.6898
05:33:11|1.6886
05:33:12|1.6886
05:33:13|1.6889
05:33:14|1.6889
05:33:15|1.6898
05:33:16|1.6898
05:33:18|1.6898
05:33:19|1.6898
05:33:21|1.6895
05:33:21|1.6895
05:33:23|1.6895
05:33:23|1.6895
05:33:25|1.6895
05:33:25|1.6895
05:33:26|1.6895
05:33:27|1.6891
05:33:29|1.6891
05:33:30|1.6891
05:33:30|1.6894
05:33:31|1.6894
05:33:33|1.69
05:33:33|1.69
05:33:34|1.69
05:33:35|1.6895
05:33:37|1.6893
05:33:38|1.6893
05:33:38|1.69
05:33:39|1.69
05:33:40|1.69
05:33:41|1.69
05:33:42|1.69
05:33:44|1.6899
05:33:45|1.6899
05:33:46|1.69
05:33:47|1.6899
05:33:48|1.6899
05:33:49|1.6895
05:33:51|1.6895
05:33:52|1.6895
05:33:53|1.6895
05:33:55|1.6878
05:33:56|1.6878
05:33:58|1.6878
05:33:59|1.6878
05:34:00|1.6878
05:34:01|1.6878
05:34:01|1.6878
05:34:03|1.6878
05:34:04|1.6878
05:34:05|1.6878
05:34:06|1.6878
05:34:07|1.6878
05:34:08|1.6888
05:34:09|1.6888
05:34:10|1.688
05:34:11|1.688
05:34:12|1.688
05:34:13|1.688
05:34:14|1.688
05:34:15|1.6889
05:34:16|1.6889
05:34:17|1.6889
05:34:18|1.6889
05:34:20|1.6889
05:34:20|1.6891
05:34:21|1.6891
05:34:22|1.6891
05:34:24|1.6891
05:34:25|1.6891
05:34:26|1.6888
05:34:27|1.6888
05:34:28|1.6888
05:34:29|1.6888
05:34:30|1.6888
05:34:31|1.6884
05:34:32|1.6884
05:34:33|1.6884
05:34:34|1.6884
05:34:35|1.6884
05:34:36|1.6884
05:34:37|1.6884
05:34:38|1.6877
05:34:39|1.6877
05:34:40|1.6877
05:34:41|1.6877
05:34:42|1.6877
05:34:43|1.6877
05:34:45|1.6877
05:34:45|1.6877
05:34:46|1.6877
05:34:47|1.6877
05:34:49|1.6878
05:34:50|1.6878
05:34:51|1.6882
05:34:52|1.6882
05:34:53|1.6882
05:34:54|1.6882
05:34:56|1.6882
05:34:56|1.6882
05:34:57|1.6882
05:34:58|1.6882
05:34:59|1.6882
05:35:00|1.6882
05:35:01|1.6882
05:35:02|1.689
05:35:04|1.6899
05:35:05|1.6899
05:35:06|1.6899
05:35:07|1.6899
05:35:09|1.6899
05:35:09|1.6899
05:35:11|1.6899
05:35:11|1.6899
05:35:13|1.6883
05:35:14|1.6883
05:35:14|1.6883
05:35:15|1.6883
05:35:16|1.6883
05:35:18|1.6883
05:35:19|1.6883
05:35:20|1.6883
05:35:21|1.6892
05:35:22|1.6898
05:35:23|1.6898
05:35:25|1.6898
05:35:25|1.6894
05:35:27|1.6891
05:35:27|1.6891
05:35:29|1.6891
05:35:29|1.6891
05:35:31|1.6891
05:35:31|1.6891
05:35:33|1.6891
05:35:33|1.6889
05:35:34|1.6889
05:35:35|1.6889
05:35:36|1.6889
05:35:37|1.6889
05:35:39|1.6889
05:35:39|1.6889
05:35:40|1.6889
05:35:42|1.6889
05:35:42|1.6889
05:35:44|1.6889
05:35:46|1.6889
05:35:46|1.6889
05:35:48|1.6889
05:35:50|1.6889
05:35:50|1.6889
05:35:51|1.6889
05:35:53|1.6889
05:35:54|1.6889
05:35:55|1.6892
05:35:56|1.6892
05:35:56|1.6892
05:35:57|1.6892
05:35:59|1.6892
05:36:00|1.6892
05:36:01|1.6892
05:36:02|1.6892
05:36:03|1.6892
05:36:05|1.6886
05:36:06|1.6886
05:36:07|1.6886
05:36:08|1.6886
05:36:09|1.6886
05:36:11|1.6886
05:36:12|1.6886
05:36:13|1.6886
05:36:14|1.6886
05:36:15|1.6886
05:36:16|1.6886
05:36:18|1.6886
05:36:19|1.6886
05:36:20|1.6886
05:36:21|1.6886
05:36:22|1.6886
05:36:23|1.6886
05:36:23|1.6886
05:36:25|1.6886
05:36:26|1.6886
05:36:26|1.6886
05:36:27|1.6886
05:36:29|1.6886
05:36:29|1.6886
05:36:31|1.6886
05:36:31|1.6886
05:36:33|1.6881
05:36:34|1.6881
05:36:35|1.6881
05:36:36|1.6881
05:36:37|1.6881
05:36:37|1.6881
05:36:39|1.6881
05:36:40|1.6881
05:36:41|1.6885
05:36:41|1.6885
05:36:43|1.6885
05:36:44|1.6885
05:36:45|1.6885
05:36:47|1.6879
05:36:48|1.6876
05:36:49|1.6876
05:36:51|1.6874
05:36:51|1.6874
05:36:52|1.6874
05:36:54|1.6874
05:36:54|1.6874
05:36:56|1.6874
05:36:57|1.6861
05:36:58|1.6861
05:36:59|1.6861
05:37:01|1.6861
05:37:01|1.6861
05:37:02|1.6859
05:37:03|1.6862
05:37:05|1.6862
05:37:06|1.6862
05:37:07|1.6862
05:37:08|1.6862
05:37:09|1.6862
05:37:11|1.6863
05:37:11|1.6863
05:37:12|1.6863
05:37:13|1.6863
05:37:14|1.6863
05:37:15|1.6863
05:37:17|1.6863
05:37:18|1.6863
05:37:19|1.6857
05:37:20|1.6857
05:37:21|1.6857
05:37:22|1.6857
05:37:23|1.6857
05:37:24|1.6857
05:37:25|1.6862
05:37:26|1.6862
05:37:27|1.6862
05:37:28|1.6862
05:37:29|1.6862
05:37:29|1.6862
05:37:30|1.6862
05:37:32|1.6862
05:37:33|1.6849
05:37:34|1.6849
05:37:35|1.6849
05:37:36|1.6849
05:37:37|1.6849
05:37:38|1.6877
05:37:40|1.6866
05:37:40|1.6872
05:37:41|1.6872
05:37:42|1.6859
05:37:44|1.6859
05:37:44|1.6859
05:37:46|1.6859
05:37:48|1.6859
05:37:49|1.6888
05:37:50|1.6888
05:37:51|1.6888
05:37:52|1.6888
05:37:54|1.6888
05:37:55|1.6875
05:37:56|1.6876
05:37:57|1.6876
05:37:58|1.6876
05:37:59|1.6881
05:38:00|1.6887
05:38:01|1.6887
05:38:02|1.6887
05:38:03|1.6887
05:38:05|1.6887
05:38:07|1.6883
05:38:08|1.6883
05:38:09|1.6883
05:38:11|1.6875
05:38:11|1.6875
05:38:12|1.6863
05:38:13|1.6862
05:38:14|1.6862
05:38:16|1.6862
05:38:16|1.6862
05:38:17|1.6862
05:38:18|1.6874
05:38:19|1.6874
05:38:20|1.6874
05:38:21|1.6877
05:38:22|1.6877
05:38:23|1.6877
05:38:24|1.6877
05:38:25|1.6877
05:38:26|1.6896
05:38:27|1.6896
05:38:29|1.6896
05:38:30|1.6896
05:38:31|1.6896
05:38:31|1.6896
05:38:32|1.6896
05:38:34|1.6896
05:38:35|1.688
05:38:35|1.6884
05:38:36|1.6884
05:38:38|1.6884
05:38:38|1.6884
05:38:40|1.6894
05:38:40|1.6894
05:38:41|1.6887
05:38:43|1.6887
05:38:44|1.6887
05:38:44|1.6887
05:38:46|1.6887
05:38:47|1.6887
05:38:49|1.6887
05:38:49|1.6887
05:38:50|1.6887
05:38:52|1.6887
05:38:53|1.6898
05:38:53|1.6893
05:38:54|1.6893
05:38:57|1.6893
05:38:57|1.6893
05:38:58|1.6893
05:38:59|1.6893
05:39:01|1.6893
05:39:01|1.6886
05:39:03|1.6886
05:39:04|1.6901
05:39:06|1.6901
05:39:07|1.6901
05:39:08|1.6901
05:39:10|1.69
05:39:10|1.6898
05:39:11|1.6898
05:39:12|1.6898
05:39:13|1.6901
05:39:14|1.6901
05:39:15|1.6901
05:39:16|1.6901
05:39:17|1.6901
05:39:18|1.6901
05:39:19|1.6901
05:39:21|1.6901
05:39:22|1.6901
05:39:23|1.6901
05:39:25|1.6901
05:39:25|1.6901
05:39:26|1.6901
05:39:27|1.6901
05:39:28|1.6912
05:39:29|1.6923
05:39:30|1.6922
05:39:31|1.6931
05:39:32|1.6923
05:39:33|1.6923
05:39:34|1.6935
05:39:35|1.6933
05:39:36|1.6925
05:39:37|1.6925
05:39:38|1.6922
05:39:39|1.6923
05:39:40|1.6919
05:39:41|1.6919
05:39:42|1.6919
05:39:43|1.6919
05:39:44|1.6919
05:39:45|1.6923
05:39:46|1.6923
05:39:48|1.6923
05:39:49|1.6923
05:39:49|1.6923
05:39:52|1.6933
05:39:52|1.6933
05:39:53|1.6933
05:39:54|1.6933
05:39:55|1.6933
05:39:56|1.6933
05:39:58|1.693
05:39:59|1.693
05:40:00|1.693
05:40:01|1.693
05:40:02|1.693
05:40:03|1.693
05:40:05|1.693
05:40:05|1.693
05:40:06|1.693
05:40:08|1.6886
05:40:08|1.6891
05:40:10|1.6897
05:40:11|1.6897
05:40:12|1.6919
05:40:12|1.6925
05:40:14|1.6925
05:40:15|1.6925
05:40:16|1.6925
05:40:17|1.6925
05:40:17|1.6925
05:40:19|1.6925
05:40:19|1.6925
05:40:20|1.6925
05:40:21|1.6925
05:40:23|1.6925
05:40:24|1.6936
05:40:24|1.6936
05:40:26|1.6936
05:40:27|1.6918
05:40:27|1.6929
05:40:28|1.693
05:40:30|1.693
05:40:31|1.693
05:40:31|1.693
05:40:32|1.693
05:40:33|1.693
05:40:34|1.6931
05:40:36|1.693
05:40:37|1.693
05:40:37|1.693
05:40:39|1.693
05:40:39|1.693
05:40:41|1.693
05:40:41|1.693
05:40:43|1.693
05:40:44|1.6936
05:40:44|1.6936
05:40:46|1.6931
05:40:46|1.6931
05:40:48|1.6931
05:40:48|1.6931
05:40:50|1.693
05:40:52|1.693
05:40:53|1.6931
05:40:54|1.6931
05:40:55|1.6931
05:40:57|1.6935
05:40:58|1.693
05:40:59|1.693
05:40:59|1.693
05:41:01|1.693
05:41:03|1.693
05:41:03|1.6936
05:41:06|1.6936
05:41:06|1.6936
05:41:08|1.693
05:41:09|1.693
05:41:11|1.6934
05:41:11|1.6934
05:41:12|1.6935
05:41:13|1.6935
05:41:14|1.6935
05:41:15|1.6934
05:41:16|1.6934
05:41:18|1.6934
05:41:19|1.6934
05:41:19|1.6934
05:41:21|1.6934
05:41:22|1.6934
05:41:24|1.6933
05:41:24|1.6933
05:41:25|1.6933
05:41:26|1.6933
05:41:28|1.6933
05:41:28|1.6934
05:41:30|1.6934
05:41:31|1.6934
05:41:32|1.6934
05:41:33|1.6934
05:41:34|1.6934
05:41:35|1.6934
05:41:35|1.6934
05:41:37|1.6934
05:41:37|1.6934
05:41:39|1.6934
05:41:40|1.6934
05:41:40|1.6934
05:41:42|1.6934
05:41:43|1.6934
05:41:44|1.6934
05:41:44|1.6934
05:41:46|1.6934
05:41:47|1.6934
05:41:48|1.6934
05:41:48|1.6934
05:41:50|1.6934
05:41:51|1.6934
05:41:52|1.6934
05:41:54|1.6934
05:41:55|1.693
05:41:56|1.693
05:41:58|1.693
05:41:58|1.693
05:41:59|1.693
05:42:01|1.693
05:42:03|1.693
05:42:04|1.694
05:42:05|1.694
05:42:06|1.694
05:42:07|1.694
05:42:08|1.694
05:42:10|1.6931
05:42:10|1.6931
05:42:12|1.6931
05:42:13|1.6931
05:42:14|1.6931
05:42:16|1.6931
05:42:17|1.6931
05:42:18|1.6931
05:42:19|1.6931
05:42:20|1.6931
05:42:20|1.6932
05:42:22|1.6932
05:42:23|1.6941
05:42:24|1.6941
05:42:25|1.6941
05:42:26|1.6941
05:42:27|1.6941
05:42:28|1.6941
05:42:29|1.6958
05:42:30|1.6962
05:42:30|1.6955
05:42:32|1.6951
05:42:32|1.6951
05:42:34|1.695
05:42:34|1.695
05:42:36|1.695
05:42:36|1.695
05:42:38|1.695
05:42:39|1.695
05:42:40|1.695
05:42:40|1.695
05:42:41|1.6951
05:42:42|1.6951
05:42:44|1.6951
05:42:45|1.6951
05:42:46|1.695
05:42:47|1.695
05:42:48|1.6953
05:42:48|1.6953
05:42:49|1.6933
05:42:51|1.6933
05:42:53|1.6933
05:42:53|1.6933
05:42:54|1.6933
05:42:56|1.6933
05:42:58|1.6933
05:42:59|1.6933
05:42:59|1.6933
05:43:01|1.6933
05:43:02|1.6933
05:43:03|1.6933
05:43:05|1.6949
05:43:05|1.6949
05:43:06|1.6949
05:43:08|1.695
05:43:09|1.695
05:43:10|1.6954
05:43:12|1.6954
05:43:12|1.6954
05:43:14|1.6954
05:43:14|1.6954
05:43:16|1.6954
05:43:16|1.6954
05:43:17|1.6954
05:43:18|1.6964
05:43:19|1.6964
05:43:21|1.6964
05:43:21|1.6964
05:43:22|1.6964
05:43:24|1.6964
05:43:25|1.6965
05:43:26|1.6965
05:43:27|1.6965
05:43:28|1.6965
05:43:28|1.6965
05:43:30|1.6965
05:43:30|1.6965
05:43:31|1.6965
05:43:33|1.6965
05:43:34|1.695
05:43:34|1.6959
05:43:36|1.6959
05:43:37|1.6959
05:43:38|1.6966
05:43:38|1.6966
05:43:40|1.6964
05:43:41|1.6964
05:43:42|1.6962
05:43:43|1.6962
05:43:44|1.6962
05:43:45|1.6962
05:43:46|1.6962
05:43:46|1.6962
05:43:47|1.6951
05:43:49|1.6951
05:43:50|1.6951
05:43:50|1.6951
05:43:52|1.6978
05:43:54|1.6967
05:43:54|1.696
05:43:56|1.696
05:43:56|1.696
05:43:58|1.696
05:43:59|1.696
05:44:00|1.696
05:44:01|1.696
05:44:02|1.696
05:44:03|1.696
05:44:04|1.696
05:44:06|1.696
05:44:07|1.696
05:44:08|1.6959
05:44:09|1.6959
05:44:10|1.696
05:44:11|1.696
05:44:12|1.696
05:44:13|1.696
05:44:14|1.696
05:44:15|1.696
05:44:16|1.696
05:44:17|1.696
05:44:18|1.696
05:44:19|1.696
05:44:20|1.696
05:44:21|1.696
05:44:22|1.696
05:44:24|1.696
05:44:24|1.696
05:44:25|1.696
05:44:27|1.6959
05:44:28|1.6959
05:44:29|1.6959
05:44:29|1.6959
05:44:30|1.6959
05:44:31|1.6959
05:44:32|1.6959
05:44:34|1.6959
05:44:34|1.696
05:44:35|1.696
05:44:36|1.696
05:44:37|1.696
05:44:39|1.696
05:44:40|1.696
05:44:40|1.696
05:44:42|1.6957
05:44:43|1.6957
05:44:43|1.6957
05:44:45|1.6957
05:44:45|1.6957
05:44:46|1.6957
05:44:47|1.6957
05:44:50|1.6957
05:44:50|1.6957
05:44:51|1.6957
05:44:52|1.6957
05:44:54|1.6957
05:44:54|1.696
05:44:56|1.696
05:44:57|1.696
05:44:57|1.696
05:44:59|1.696
05:45:01|1.696
05:45:02|1.696
05:45:03|1.696
05:45:04|1.6954
05:45:06|1.6922
05:45:07|1.6919
05:45:08|1.6922
05:45:08|1.6922
05:45:10|1.6922
05:45:11|1.6922
05:45:12|1.6921
05:45:13|1.6916
05:45:14|1.6916
05:45:15|1.6916
05:45:17|1.6918
05:45:18|1.6916
05:45:19|1.6916
05:45:20|1.6916
05:45:21|1.6916
05:45:22|1.6916
05:45:23|1.6916
05:45:24|1.6916
05:45:25|1.6916
05:45:25|1.6916
05:45:27|1.6916
05:45:28|1.6916
05:45:29|1.6916
05:45:30|1.6916
05:45:31|1.6916
05:45:32|1.6909
05:45:33|1.6909
05:45:34|1.6909
05:45:35|1.6909
05:45:36|1.6909
05:45:37|1.6896
05:45:38|1.6896
05:45:40|1.6896
05:45:41|1.6896
05:45:41|1.6896
05:45:42|1.6896
05:45:43|1.6903
05:45:45|1.6894
05:45:45|1.6894
05:45:47|1.6894
05:45:47|1.6888
05:45:49|1.6888
05:45:49|1.6888
05:45:50|1.6888
05:45:51|1.6888
05:45:52|1.6888
05:45:53|1.6888
05:45:56|1.6888
05:45:57|1.6897
05:45:58|1.6897
05:45:59|1.6897
05:46:00|1.6897
05:46:02|1.6897
05:46:03|1.6897
05:46:05|1.6905
05:46:05|1.6905
05:46:07|1.6905
05:46:08|1.6905
05:46:09|1.6905
05:46:10|1.6905
05:46:12|1.6905
05:46:13|1.6905
05:46:14|1.6905
05:46:15|1.689
05:46:15|1.689
05:46:17|1.689
05:46:18|1.689
05:46:19|1.689
05:46:20|1.689
05:46:21|1.689
05:46:22|1.689
05:46:23|1.689
05:46:24|1.689
05:46:25|1.689
05:46:27|1.6882
05:46:27|1.6882
05:46:29|1.6862
05:46:29|1.6857
05:46:30|1.6853
05:46:31|1.6854
05:46:32|1.6849
05:46:33|1.6849
05:46:34|1.6849
05:46:35|1.6852
05:46:36|1.6852
05:46:37|1.6852
05:46:38|1.6841
05:46:39|1.6841
05:46:40|1.6835
05:46:41|1.6845
05:46:42|1.6845
05:46:43|1.6845
05:46:45|1.685
05:46:46|1.685
05:46:46|1.685
05:46:47|1.685
05:46:48|1.685
05:46:49|1.685
05:46:50|1.6867
05:46:51|1.6867
05:46:52|1.6867
05:46:53|1.6862
05:46:54|1.6862
05:46:56|1.6856
05:46:57|1.6856
05:46:57|1.6856
05:46:58|1.6856
05:47:00|1.6842
05:47:01|1.6842
05:47:03|1.6842
05:47:03|1.6842
05:47:04|1.6856
05:47:06|1.6856
05:47:07|1.6856
05:47:08|1.6856
05:47:09|1.6856
05:47:11|1.687
05:47:12|1.687
05:47:12|1.687
05:47:14|1.6852
05:47:15|1.6852
05:47:16|1.6852
05:47:17|1.6852
05:47:17|1.6852
05:47:18|1.6852
05:47:19|1.6852
05:47:21|1.6852
05:47:21|1.6852
05:47:23|1.6852
05:47:24|1.6852
05:47:24|1.6852
05:47:25|1.6853
05:47:26|1.6853
05:47:27|1.6853
05:47:29|1.6853
05:47:30|1.6853
05:47:31|1.6853
05:47:31|1.6853
05:47:32|1.6853
05:47:33|1.6853
05:47:34|1.6853
05:47:35|1.6853
05:47:36|1.6853
05:47:38|1.6853
05:47:39|1.6853
05:47:40|1.6853
05:47:40|1.6853
05:47:41|1.6853
05:47:42|1.6853
05:47:43|1.6853
05:47:44|1.6853
05:47:45|1.6853
05:47:46|1.6853
05:47:48|1.6853
05:47:48|1.6853
05:47:49|1.6853
05:47:51|1.6853
05:47:51|1.6853
05:47:52|1.6853
05:47:53|1.6853
05:47:55|1.6853
05:47:55|1.6857
05:47:56|1.6857
05:47:57|1.6857
05:47:59|1.6857
05:48:00|1.6857
05:48:01|1.6857
05:48:03|1.6864
05:48:04|1.6864
05:48:04|1.687
05:48:05|1.687
05:48:07|1.687
05:48:07|1.687
05:48:09|1.687
05:48:10|1.6869
05:48:11|1.6869
05:48:12|1.6869
05:48:13|1.6869
05:48:15|1.6869
05:48:16|1.6869
05:48:17|1.6869
05:48:18|1.6869
05:48:18|1.6869
05:48:19|1.6869
05:48:21|1.6869
05:48:22|1.6869
05:48:22|1.6869
05:48:23|1.6869
05:48:24|1.6869
05:48:25|1.6869
05:48:26|1.6869
05:48:27|1.6869
05:48:28|1.6869
05:48:29|1.6869
05:48:30|1.6869
05:48:31|1.6869
05:48:32|1.6869
05:48:34|1.6869
05:48:35|1.6869
05:48:36|1.6869
05:48:37|1.6869
05:48:38|1.6869
05:48:39|1.6848
05:48:40|1.6848
05:48:41|1.6848
05:48:42|1.6848
05:48:43|1.6848
05:48:44|1.6848
05:48:45|1.6848
05:48:46|1.6848
05:48:47|1.6848
05:48:48|1.6848
05:48:49|1.6848
05:48:50|1.6848
05:48:51|1.6848
05:48:52|1.6848
05:48:53|1.6848
05:48:54|1.6848
05:48:55|1.6848
05:48:56|1.6848
05:48:57|1.6848
05:48:59|1.6848
05:49:00|1.6848
05:49:01|1.6848
05:49:02|1.6848
05:49:04|1.6851
05:49:05|1.6851
05:49:07|1.6851
05:49:08|1.6859
05:49:09|1.6859
05:49:11|1.6859
05:49:12|1.6859
05:49:13|1.6859
05:49:13|1.6853
05:49:15|1.6853
05:49:16|1.6853
05:49:16|1.6853
05:49:18|1.6853
05:49:19|1.6853
05:49:19|1.6853
05:49:21|1.6853
05:49:23|1.6853
05:49:23|1.6853
05:49:24|1.6853
05:49:25|1.6853
05:49:26|1.6853
05:49:27|1.6853
05:49:28|1.6853
05:49:30|1.6853
05:49:30|1.6853
05:49:31|1.6853
05:49:32|1.6853
05:49:33|1.6842
05:49:34|1.6842
05:49:35|1.6842
05:49:36|1.6842
05:49:37|1.6842
05:49:39|1.6842
05:49:40|1.6842
05:49:41|1.6842
05:49:41|1.6842
05:49:43|1.6842
05:49:44|1.6842
05:49:44|1.6842
05:49:46|1.6842
05:49:46|1.6842
05:49:48|1.6842
05:49:48|1.6878
05:49:49|1.687
05:49:51|1.687
05:49:51|1.687
05:49:53|1.687
05:49:53|1.687
05:49:55|1.6872
05:49:56|1.6872
05:49:57|1.6872
05:49:58|1.6872
05:49:59|1.6872
05:50:00|1.6872
05:50:01|1.6872
05:50:02|1.6872
05:50:04|1.6872
05:50:05|1.6872
05:50:07|1.6872
05:50:08|1.6872
05:50:09|1.6872
05:50:10|1.6872
05:50:11|1.6872
05:50:13|1.6872
05:50:13|1.6872
05:50:14|1.6872
05:50:15|1.6872
05:50:16|1.6876
05:50:17|1.6876
05:50:18|1.6876
05:50:19|1.6876
05:50:20|1.6876
05:50:21|1.6876
05:50:22|1.6876
05:50:23|1.6876
05:50:24|1.6876
05:50:26|1.6876
05:50:27|1.6876
05:50:28|1.6876
05:50:29|1.6876
05:50:30|1.6876
05:50:31|1.6876
05:50:32|1.6863
05:50:32|1.6863
05:50:33|1.6863
05:50:35|1.6863
05:50:36|1.6863
05:50:37|1.6863
05:50:38|1.6863
05:50:39|1.6863
05:50:39|1.6863
05:50:42|1.6863
05:50:42|1.6863
05:50:43|1.6846
05:50:44|1.6846
05:50:45|1.6846
05:50:46|1.6857
05:50:47|1.6857
05:50:48|1.6857
05:50:49|1.6852
05:50:51|1.6852
05:50:52|1.6852
05:50:53|1.6852
05:50:54|1.6852
05:50:55|1.6849
05:50:56|1.6849
05:50:57|1.6849
05:50:58|1.6852
05:50:59|1.6852
05:51:00|1.6852
05:51:01|1.6852
05:51:02|1.6852
05:51:03|1.6859
05:51:04|1.6859
05:51:06|1.6859
05:51:06|1.6859
05:51:07|1.6859
05:51:08|1.6859
05:51:09|1.6859
05:51:11|1.6859
05:51:12|1.6859
05:51:13|1.6859
05:51:14|1.6859
05:51:15|1.6859
05:51:16|1.6859
05:51:17|1.6859
05:51:18|1.6859
05:51:19|1.6859
05:51:20|1.6859
05:51:21|1.6859
05:51:22|1.6859
05:51:23|1.6859
05:51:24|1.6859
05:51:25|1.6859
05:51:26|1.6859
05:51:27|1.6859
05:51:28|1.6859
05:51:29|1.6852
05:51:30|1.6852
05:51:32|1.6857
05:51:33|1.6857
05:51:34|1.6857
05:51:35|1.6859
05:51:36|1.6892
05:51:37|1.6892
05:51:38|1.6892
05:51:39|1.6892
05:51:40|1.69
05:51:41|1.69
05:51:42|1.69
05:51:43|1.69
05:51:44|1.69
05:51:45|1.69
05:51:46|1.69
05:51:47|1.69
05:51:48|1.69
05:51:49|1.69
05:51:50|1.69
05:51:51|1.6901
05:51:52|1.6901
05:51:53|1.6858
05:51:54|1.6864
05:51:55|1.6864
05:51:56|1.6864
05:51:57|1.6864
05:51:58|1.6891
05:51:59|1.6865
05:52:00|1.6865
05:52:02|1.6865
05:52:03|1.6865
05:52:04|1.6865
05:52:06|1.6865
05:52:07|1.6865
05:52:09|1.6865
05:52:10|1.6865
05:52:12|1.6865
05:52:13|1.6865
05:52:14|1.6865
05:52:17|1.6865
05:52:18|1.6865
05:52:19|1.6865
05:52:20|1.6865
05:52:21|1.6865
05:52:22|1.6865
05:52:23|1.6865
05:52:24|1.6865
05:52:26|1.6865
05:52:27|1.6865
05:52:28|1.6853
05:52:29|1.6853
05:52:29|1.6853
05:52:31|1.6853
05:52:32|1.6853
05:52:33|1.6853
05:52:34|1.6853
05:52:36|1.6853
05:52:37|1.6853
05:52:38|1.6853
05:52:39|1.6853
05:52:40|1.6853
05:52:41|1.6853
05:52:42|1.6853
05:52:43|1.6867
05:52:44|1.6867
05:52:45|1.6867
05:52:46|1.6867
05:52:47|1.6867
05:52:48|1.6867
05:52:50|1.6867
05:52:50|1.6867
05:52:51|1.6867
05:52:53|1.6867
05:52:54|1.6867
05:52:55|1.6867
05:52:56|1.6867
05:52:57|1.6867
05:52:58|1.6852
05:52:59|1.6849
05:53:00|1.6828
05:53:01|1.6828
05:53:03|1.6812
05:53:05|1.6826
05:53:05|1.6826
05:53:06|1.6826
05:53:08|1.6826
05:53:09|1.6826
05:53:10|1.6826
05:53:11|1.6826
05:53:12|1.6824
05:53:13|1.6825
05:53:14|1.6863
05:53:15|1.6851
05:53:16|1.6851
05:53:17|1.6851
05:53:18|1.6851
05:53:19|1.6841
05:53:20|1.6841
05:53:21|1.6841
05:53:22|1.6841
05:53:23|1.6841
05:53:24|1.6841
05:53:25|1.6841
05:53:26|1.6841
05:53:28|1.6841
05:53:28|1.6841
05:53:30|1.6841
05:53:31|1.6841
05:53:32|1.6841
05:53:33|1.6841
05:53:34|1.6841
05:53:35|1.6841
05:53:37|1.6841
05:53:37|1.6841
05:53:38|1.6841
05:53:39|1.6841
05:53:41|1.6841
05:53:42|1.6841
05:53:42|1.6841
05:53:43|1.6859
05:53:44|1.6859
05:53:46|1.6859
05:53:46|1.6859
05:53:48|1.6859
05:53:49|1.6859
05:53:50|1.6859
05:53:51|1.6859
05:53:52|1.6859
05:53:53|1.6859
05:53:54|1.6859
05:53:55|1.6859
05:53:56|1.6859
05:53:57|1.6859
05:53:58|1.6859
05:53:59|1.6859
05:54:00|1.6859
05:54:02|1.6896
05:54:04|1.6896
05:54:04|1.6896
05:54:06|1.6896
05:54:07|1.6896
05:54:09|1.6887
05:54:10|1.6878
05:54:11|1.6878
05:54:13|1.6878
05:54:14|1.6878
05:54:14|1.6878
05:54:16|1.6878
05:54:17|1.6878
05:54:17|1.6878
05:54:20|1.6878
05:54:21|1.6878
05:54:22|1.6878
05:54:23|1.6878
05:54:24|1.6878
05:54:26|1.6878
05:54:27|1.6878
05:54:28|1.6878
05:54:29|1.6878
05:54:30|1.6878
05:54:31|1.6878
05:54:32|1.6878
05:54:33|1.689
05:54:34|1.689
05:54:35|1.689
05:54:36|1.689
05:54:37|1.689
05:54:39|1.689
05:54:39|1.689
05:54:40|1.689
05:54:41|1.6884
05:54:43|1.6884
05:54:43|1.6893
05:54:45|1.6893
05:54:46|1.6893
05:54:47|1.6888
05:54:48|1.6888
05:54:49|1.6888
05:54:50|1.6888
05:54:50|1.6888
05:54:51|1.6888
05:54:53|1.6888
05:54:53|1.6888
05:54:54|1.6888
05:54:56|1.6882
05:54:57|1.6882
05:54:58|1.6873
05:54:58|1.6855
05:54:59|1.6855
05:55:01|1.6855
05:55:02|1.6855
05:55:03|1.6855
05:55:05|1.6855
05:55:06|1.6855
05:55:08|1.6855
05:55:09|1.6855
05:55:11|1.6855
05:55:11|1.686
05:55:12|1.686
05:55:14|1.686
05:55:16|1.686
05:55:17|1.686
05:55:18|1.6867
05:55:19|1.6867
05:55:20|1.6867
05:55:21|1.6867
05:55:23|1.6867
05:55:24|1.6867
05:55:26|1.6867
05:55:27|1.6867
05:55:28|1.6867
05:55:29|1.6867
05:55:30|1.6864
05:55:31|1.6864
05:55:32|1.6864
05:55:33|1.6864
05:55:34|1.6864
05:55:35|1.6864
05:55:36|1.6908
05:55:36|1.6894
05:55:38|1.6894
05:55:38|1.6894
05:55:39|1.6894
05:55:40|1.6894
05:55:41|1.6894
05:55:42|1.6894
05:55:44|1.6894
05:55:45|1.6894
05:55:45|1.6894
05:55:46|1.6894
05:55:48|1.6894
05:55:49|1.6895
05:55:49|1.69
05:55:50|1.69
05:55:51|1.69
05:55:53|1.69
05:55:54|1.6873
05:55:55|1.6873
05:55:56|1.6873
05:55:56|1.6871
05:55:57|1.6871
05:55:58|1.6871
05:55:59|1.6871
05:56:01|1.6871
05:56:02|1.6871
05:56:02|1.6871
05:56:04|1.6873
05:56:05|1.6873
05:56:06|1.6873
05:56:07|1.6873
05:56:09|1.6896
05:56:10|1.6896
05:56:11|1.6896
05:56:12|1.6896
05:56:13|1.69
05:56:14|1.69
05:56:15|1.69
05:56:16|1.69
05:56:17|1.69
05:56:18|1.69
05:56:19|1.69
05:56:20|1.69
05:56:21|1.6915
05:56:22|1.6915
05:56:23|1.6915
05:56:25|1.6915
05:56:25|1.6915
05:56:26|1.6915
05:56:27|1.6915
05:56:28|1.6915
05:56:30|1.6915
05:56:30|1.6915
05:56:32|1.6915
05:56:32|1.6915
05:56:33|1.6915
05:56:34|1.6915
05:56:36|1.6915
05:56:37|1.6917
05:56:38|1.6917
05:56:39|1.6915
05:56:40|1.6915
05:56:41|1.6915
05:56:42|1.6915
05:56:43|1.6915
05:56:44|1.6915
05:56:45|1.6915
05:56:45|1.6915
05:56:47|1.6915
05:56:48|1.6915
05:56:48|1.6915
05:56:50|1.6915
05:56:51|1.6915
05:56:51|1.6915
05:56:52|1.6915
05:56:54|1.6915
05:56:54|1.6915
05:56:55|1.6871
05:56:57|1.6871
05:56:58|1.6871
05:56:58|1.6871
05:57:00|1.6871
05:57:01|1.6871
05:57:01|1.687
05:57:03|1.687
05:57:04|1.6851
05:57:06|1.6851
05:57:08|1.6851
05:57:09|1.6851
05:57:11|1.6851
05:57:11|1.6851
05:57:12|1.6851
05:57:14|1.6863
05:57:15|1.6863
05:57:16|1.6863
05:57:17|1.6863
05:57:18|1.6863
05:57:19|1.6858
05:57:21|1.6858
05:57:21|1.6858
05:57:22|1.6899
05:57:23|1.689
05:57:24|1.689
05:57:25|1.689
05:57:26|1.689
05:57:27|1.689
05:57:28|1.689
05:57:30|1.689
05:57:30|1.689
05:57:31|1.689
05:57:33|1.689
05:57:34|1.689
05:57:35|1.689
05:57:36|1.689
05:57:37|1.689
05:57:38|1.689
05:57:38|1.689
05:57:39|1.689
05:57:41|1.6904
05:57:43|1.6904
05:57:43|1.6904
05:57:44|1.6904
05:57:46|1.6904
05:57:47|1.6904
05:57:48|1.6904
05:57:49|1.6905
05:57:50|1.6905
05:57:51|1.6905
05:57:52|1.6905
05:57:53|1.6903
05:57:53|1.6868
05:57:55|1.6868
05:57:55|1.6868
05:57:57|1.6868
05:57:57|1.6868
05:57:59|1.6868
05:57:59|1.6868
05:58:01|1.6868
05:58:02|1.6868
05:58:03|1.6868
05:58:03|1.6868
05:58:05|1.6868
05:58:06|1.6868
05:58:06|1.6868
05:58:09|1.6868
05:58:10|1.6868
05:58:11|1.6868
05:58:13|1.6904
05:58:13|1.6904
05:58:14|1.6904
05:58:15|1.6904
05:58:16|1.6904
05:58:17|1.6904
05:58:19|1.6904
05:58:19|1.6904
05:58:21|1.6904
05:58:22|1.6904
05:58:22|1.6904
05:58:24|1.6904
05:58:25|1.6904
05:58:26|1.6904
05:58:27|1.6904
05:58:27|1.6904
05:58:29|1.6913
05:58:30|1.6913
05:58:31|1.6913
05:58:31|1.6913
05:58:33|1.6913
05:58:33|1.6913
05:58:35|1.6913
05:58:36|1.6913
05:58:37|1.6913
05:58:37|1.6913
05:58:38|1.6913
05:58:39|1.6922
05:58:41|1.6922
05:58:41|1.6922
05:58:43|1.6923
05:58:43|1.6932
05:58:44|1.6939
05:58:47|1.6939
05:58:47|1.6939
05:58:48|1.6939
05:58:49|1.6939
05:58:50|1.6939
05:58:51|1.6939
05:58:52|1.6939
05:58:53|1.6942
05:58:54|1.6942
05:58:55|1.6942
05:58:56|1.6942
05:58:57|1.6942
05:58:58|1.6942
05:58:59|1.6942
05:59:00|1.6942
05:59:01|1.6942
05:59:02|1.6942
05:59:03|1.6942
05:59:05|1.6942
05:59:06|1.6942
05:59:07|1.6938
05:59:09|1.6938
05:59:09|1.6938
05:59:10|1.6952
05:59:12|1.6952
05:59:14|1.6951
05:59:15|1.6951
05:59:16|1.6944
05:59:17|1.6944
05:59:18|1.6944
05:59:19|1.6944
05:59:20|1.6944
05:59:21|1.6944
05:59:22|1.6944
05:59:23|1.6944
05:59:25|1.6944
05:59:25|1.6943
05:59:27|1.6965
05:59:28|1.6965
05:59:28|1.6965
05:59:29|1.6961
05:59:31|1.6961
05:59:31|1.6961
05:59:33|1.6961
05:59:33|1.6961
05:59:35|1.6961
05:59:36|1.6961
05:59:37|1.6961
05:59:38|1.6961
05:59:39|1.6961
05:59:40|1.6961
05:59:41|1.6961
05:59:42|1.6961
05:59:43|1.6961
05:59:44|1.6961
05:59:45|1.6961
05:59:46|1.6961
05:59:47|1.6961
05:59:48|1.6961
05:59:49|1.6961
05:59:50|1.6961
05:59:51|1.6961
05:59:52|1.6961
05:59:53|1.6961
05:59:54|1.6961
05:59:56|1.6952
05:59:57|1.6952
05:59:57|1.6952
05:59:58|1.6952
06:00:00|1.6952
06:00:00|1.6952
06:00:02|1.6952
06:00:02|1.6952
06:00:04|1.6949
06:00:05|1.6949
06:00:05|1.6947
06:00:07|1.6947
06:00:08|1.6947
06:00:10|1.6947
06:00:11|1.6947
06:00:11|1.6964
06:00:13|1.6964
06:00:15|1.6964
06:00:15|1.6936
06:00:16|1.6943
06:00:17|1.6943
06:00:18|1.6943
06:00:19|1.6943
06:00:20|1.6943
06:00:21|1.6943
06:00:22|1.6943
06:00:24|1.6943
06:00:24|1.6943
06:00:25|1.6943
06:00:26|1.6943
06:00:27|1.6943
06:00:28|1.6943
06:00:29|1.6943
06:00:31|1.6943
06:00:31|1.6943
06:00:32|1.6943
06:00:33|1.6943
06:00:34|1.6943
06:00:35|1.6943
06:00:36|1.6943
06:00:37|1.6931
06:00:38|1.6931
06:00:40|1.6931
06:00:40|1.6935
06:00:41|1.6935
06:00:42|1.6942
06:00:43|1.6942
06:00:44|1.6942
06:00:45|1.6942
06:00:46|1.6942
06:00:47|1.6942
06:00:48|1.6942
06:00:49|1.6942
06:00:50|1.6942
06:00:51|1.6942
06:00:52|1.6942
06:00:53|1.6942
06:00:54|1.6942
06:00:55|1.6939
06:00:57|1.6939
06:00:57|1.6939
06:00:59|1.6939
06:00:59|1.6939
06:01:01|1.6937
06:01:01|1.6937
06:01:03|1.6937
06:01:03|1.6937
06:01:05|1.6937
06:01:05|1.6937
06:01:06|1.6937
06:01:08|1.6939
06:01:09|1.6939
06:01:11|1.6939
06:01:11|1.6939
06:01:13|1.6945
06:01:15|1.6945
06:01:15|1.6945
06:01:16|1.6945
06:01:17|1.6945
06:01:19|1.6945
06:01:20|1.6945
06:01:21|1.6945
06:01:22|1.6945
06:01:23|1.6945
06:01:24|1.6945
06:01:26|1.6945
06:01:26|1.6945
06:01:27|1.6945
06:01:29|1.6945
06:01:30|1.6945
06:01:30|1.6941
06:01:31|1.6941
06:01:33|1.6956
06:01:34|1.6943
06:01:35|1.6943
06:01:36|1.6943
06:01:37|1.6943
06:01:38|1.6943
06:01:39|1.6943
06:01:40|1.6943
06:01:40|1.6943
06:01:42|1.6943
06:01:43|1.6943
06:01:44|1.6943
06:01:45|1.6943
06:01:46|1.6943
06:01:47|1.6943
06:01:48|1.6943
06:01:49|1.6943
06:01:50|1.6943
06:01:51|1.6943
06:01:52|1.6943
06:01:53|1.6943
06:01:54|1.6943
06:01:55|1.6943
06:01:56|1.6943
06:01:57|1.6943
06:01:58|1.6943
06:01:59|1.6943
06:02:00|1.6943
06:02:01|1.6943
06:02:02|1.6943
06:02:03|1.695
06:02:04|1.695
06:02:05|1.695
06:02:06|1.695
06:02:07|1.695
06:02:08|1.695
06:02:09|1.695
06:02:11|1.695
06:02:12|1.695
06:02:13|1.695
06:02:14|1.695
06:02:15|1.695
06:02:16|1.695
06:02:18|1.6948
06:02:19|1.6948
06:02:20|1.6948
06:02:21|1.6948
06:02:23|1.6948
06:02:23|1.6948
06:02:25|1.6948
06:02:25|1.6948
06:02:27|1.6948
06:02:29|1.6948
06:02:29|1.6948
06:02:30|1.6937
06:02:31|1.6937
06:02:32|1.6937
06:02:33|1.6937
06:02:34|1.6937
06:02:35|1.6937
06:02:36|1.6937
06:02:37|1.6937
06:02:38|1.6937
06:02:39|1.6937
06:02:41|1.6937
06:02:41|1.6937
06:02:43|1.6945
06:02:43|1.6945
06:02:45|1.6945
06:02:46|1.6945
06:02:47|1.6945
06:02:48|1.6945
06:02:48|1.6945
06:02:50|1.6945
06:02:51|1.6945
06:02:52|1.6945
06:02:53|1.6945
06:02:54|1.6945
06:02:55|1.6945
06:02:56|1.6945
06:02:57|1.6945
06:02:58|1.6945
06:02:59|1.6945
06:03:00|1.6945
06:03:01|1.6945
06:03:02|1.6945
06:03:03|1.6945
06:03:04|1.6941
06:03:05|1.695
06:03:06|1.695
06:03:07|1.695
06:03:08|1.695
06:03:09|1.695
06:03:10|1.695
06:03:11|1.6953
06:03:13|1.6958
06:03:14|1.6958
06:03:16|1.6958
06:03:16|1.6958
06:03:18|1.6958
06:03:20|1.6958
06:03:20|1.6958
06:03:21|1.6958
06:03:22|1.6958
06:03:23|1.695
06:03:25|1.6952
06:03:27|1.6952
06:03:27|1.6952
06:03:28|1.6952
06:03:29|1.6952
06:03:30|1.6952
06:03:31|1.6952
06:03:33|1.698
06:03:34|1.698
06:03:35|1.698
06:03:36|1.698
06:03:37|1.698
06:03:39|1.698
06:03:39|1.698
06:03:40|1.6966
06:03:41|1.6966
06:03:42|1.6966
06:03:43|1.6966
06:03:44|1.6966
06:03:45|1.6966
06:03:46|1.6966
06:03:47|1.6972
06:03:48|1.6972
06:03:49|1.6971
06:03:51|1.6971
06:03:51|1.6971
06:03:52|1.6971
06:03:53|1.6971
06:03:54|1.6971
06:03:55|1.6978
06:03:56|1.6975
06:03:57|1.6975
06:03:58|1.6975
06:03:59|1.6975
06:04:00|1.6975
06:04:01|1.6975
06:04:02|1.6975
06:04:04|1.6975
06:04:06|1.697
06:04:06|1.697
06:04:07|1.697
06:04:08|1.6978
06:04:09|1.6978
06:04:10|1.6978
06:04:11|1.6987
06:04:13|1.6987
06:04:14|1.6987
06:04:16|1.6987
06:04:17|1.6986
06:04:18|1.6986
06:04:19|1.6986
06:04:21|1.6986
06:04:21|1.6986
06:04:23|1.6986
06:04:24|1.6986
06:04:25|1.6986
06:04:26|1.6986
06:04:27|1.6961
06:04:28|1.6961
06:04:30|1.6961
06:04:31|1.6961
06:04:32|1.6961
06:04:33|1.6961
06:04:34|1.6961
06:04:35|1.6961
06:04:36|1.6979
06:04:37|1.6979
06:04:38|1.6979
06:04:39|1.6979
06:04:40|1.6979
06:04:41|1.6979
06:04:42|1.6979
06:04:43|1.6979
06:04:44|1.6979
06:04:45|1.6979
06:04:46|1.6979
06:04:47|1.6946
06:04:48|1.6936
06:04:49|1.694
06:04:50|1.694
06:04:51|1.694
06:04:52|1.694
06:04:53|1.694
06:04:54|1.694
06:04:55|1.6948
06:04:56|1.6948
06:04:58|1.6948
06:04:58|1.6948
06:04:59|1.6948
06:05:00|1.6948
06:05:01|1.6948
06:05:03|1.695
06:05:04|1.695
06:05:04|1.6948
06:05:05|1.6948
06:05:07|1.6948
06:05:07|1.6948
06:05:08|1.6948
06:05:10|1.6948
06:05:10|1.6948
06:05:12|1.6948
06:05:13|1.6948
06:05:14|1.6948
06:05:16|1.6948
06:05:17|1.6948
06:05:19|1.6948
06:05:20|1.6948
06:05:21|1.6948
06:05:21|1.6948
06:05:22|1.6944
06:05:24|1.6944
06:05:26|1.6943
06:05:26|1.6943
06:05:27|1.6943
06:05:28|1.6943
06:05:29|1.6943
06:05:31|1.6943
06:05:32|1.6943
06:05:33|1.6943
06:05:33|1.6943
06:05:35|1.6943
06:05:36|1.6943
06:05:37|1.6932
06:05:38|1.6932
06:05:39|1.6932
06:05:40|1.6932
06:05:41|1.6932
06:05:42|1.6932
06:05:43|1.6932
06:05:44|1.6932
06:05:45|1.6932
06:05:46|1.6932
06:05:47|1.6932
06:05:48|1.6916
06:05:49|1.6916
06:05:50|1.6916
06:05:51|1.6919
06:05:51|1.6919
06:05:53|1.6919
06:05:54|1.6919
06:05:54|1.6919
06:05:55|1.6919
06:05:57|1.6919
06:05:57|1.6919
06:05:59|1.6919
06:06:01|1.6919
06:06:01|1.6919
06:06:02|1.6919
06:06:03|1.6919
06:06:04|1.6919
06:06:05|1.6919
06:06:06|1.6919
06:06:07|1.6919
06:06:08|1.6919
06:06:10|1.6919
06:06:10|1.6919
06:06:11|1.6919
06:06:12|1.6919
06:06:13|1.6915
06:06:15|1.6915
06:06:17|1.6915
06:06:17|1.6915
06:06:18|1.6915
06:06:19|1.6915
06:06:21|1.6915
06:06:22|1.6915
06:06:23|1.6915
06:06:24|1.6915
06:06:26|1.6915
06:06:27|1.6915
06:06:29|1.6915
06:06:29|1.6915
06:06:31|1.6915
06:06:32|1.6915
06:06:34|1.6915
06:06:34|1.6915
06:06:35|1.6915
06:06:37|1.6915
06:06:37|1.6915
06:06:38|1.6915
06:06:39|1.6915
06:06:40|1.6915
06:06:41|1.6915
06:06:42|1.691
06:06:43|1.691
06:06:44|1.691
06:06:45|1.691
06:06:46|1.691
06:06:48|1.691
06:06:48|1.6917
06:06:49|1.6917
06:06:51|1.6917
06:06:51|1.6917
06:06:52|1.6917
06:06:53|1.6917
06:06:55|1.6919
06:06:56|1.6919
06:06:56|1.6919
06:06:58|1.6919
06:06:58|1.6919
06:07:00|1.6919
06:07:01|1.6919
06:07:01|1.6919
06:07:03|1.6919
06:07:04|1.6919
06:07:05|1.6919
06:07:05|1.6919
06:07:06|1.6919
06:07:08|1.6919
06:07:09|1.6919
06:07:09|1.6919
06:07:10|1.6912
06:07:11|1.6912
06:07:12|1.6912
06:07:13|1.6912
06:07:14|1.6912
06:07:16|1.6912
06:07:17|1.6912
06:07:18|1.6912
06:07:20|1.6912
06:07:22|1.6912
06:07:22|1.6912
06:07:23|1.6912
06:07:25|1.6912
06:07:26|1.6912
06:07:26|1.6912
06:07:28|1.6912
06:07:29|1.6912
06:07:30|1.6912
06:07:31|1.6912
06:07:33|1.6907
06:07:33|1.6907
06:07:34|1.6907
06:07:36|1.6907
06:07:37|1.6907
06:07:39|1.6907
06:07:40|1.6907
06:07:41|1.6907
06:07:42|1.6907
06:07:43|1.6907
06:07:44|1.6907
06:07:45|1.6907
06:07:46|1.6901
06:07:47|1.6901
06:07:48|1.6901
06:07:49|1.6901
06:07:50|1.6901
06:07:51|1.6901
06:07:52|1.6901
06:07:53|1.6901
06:07:54|1.6901
06:07:55|1.69
06:07:56|1.69
06:07:57|1.6899
06:07:58|1.6899
06:07:59|1.6899
06:08:00|1.6899
06:08:01|1.6899
06:08:02|1.6899
06:08:03|1.6899
06:08:04|1.6899
06:08:05|1.6899
06:08:06|1.6899
06:08:07|1.6899
06:08:08|1.6899
06:08:09|1.6899
06:08:10|1.6899
06:08:11|1.6899
06:08:12|1.6899
06:08:13|1.6899
06:08:14|1.6899
06:08:15|1.6899
06:08:16|1.6899
06:08:18|1.6899
06:08:20|1.6899
06:08:20|1.6899
06:08:22|1.6899
06:08:23|1.6899
06:08:24|1.6899
06:08:25|1.6899
06:08:26|1.6899
06:08:28|1.6899
06:08:29|1.6899
06:08:30|1.6899
06:08:32|1.6899
06:08:32|1.6899
06:08:33|1.6899
06:08:34|1.6899
06:08:36|1.6893
06:08:37|1.6893
06:08:38|1.6893
06:08:39|1.6893
06:08:39|1.6893
06:08:41|1.6893
06:08:42|1.6893
06:08:43|1.6893
06:08:44|1.6893
06:08:45|1.6893
06:08:46|1.6893
06:08:47|1.6893
06:08:48|1.6904
06:08:49|1.6904
06:08:50|1.6904
06:08:50|1.6904
06:08:52|1.6904
06:08:52|1.6904
06:08:54|1.6904
06:08:54|1.6904
06:08:56|1.6904
06:08:57|1.6911
06:08:58|1.6911
06:09:00|1.6914
06:09:01|1.6914
06:09:02|1.6914
06:09:03|1.6914
06:09:04|1.6914
06:09:05|1.6914
06:09:05|1.6914
06:09:07|1.6914
06:09:08|1.6914
06:09:09|1.6913
06:09:09|1.6913
06:09:11|1.6913
06:09:12|1.6913
06:09:13|1.6913
06:09:14|1.6913
06:09:15|1.6913
06:09:16|1.6913
06:09:17|1.6913
06:09:19|1.6912
06:09:20|1.6912
06:09:21|1.6912
06:09:22|1.6912
06:09:24|1.6912
06:09:25|1.6912
06:09:25|1.6912
06:09:27|1.6912
06:09:28|1.6912
06:09:29|1.6912
06:09:30|1.6912
06:09:31|1.6912
06:09:32|1.6912
06:09:33|1.6912
06:09:34|1.6912
06:09:35|1.6912
06:09:36|1.6912
06:09:37|1.6912
06:09:38|1.6912
06:09:39|1.6912
06:09:40|1.6912
06:09:41|1.6924
06:09:42|1.6924
06:09:43|1.6915
06:09:44|1.6914
06:09:46|1.6914
06:09:47|1.6914
06:09:48|1.6914
06:09:49|1.6912
06:09:49|1.6916
06:09:50|1.6916
06:09:52|1.6916
06:09:52|1.6916
06:09:54|1.6916
06:09:55|1.6906
06:09:56|1.6905
06:09:57|1.69
06:09:58|1.69
06:09:59|1.69
06:10:00|1.69
06:10:01|1.69
06:10:02|1.69
06:10:02|1.69
06:10:04|1.69
06:10:05|1.69
06:10:06|1.69
06:10:07|1.69
06:10:08|1.69
06:10:09|1.69
06:10:10|1.69
06:10:11|1.69
06:10:12|1.69
06:10:13|1.69
06:10:14|1.69
06:10:15|1.69
06:10:16|1.69
06:10:17|1.69
06:10:17|1.69
06:10:20|1.69
06:10:21|1.69
06:10:22|1.6905
06:10:23|1.6905
06:10:25|1.6905
06:10:26|1.6905
06:10:27|1.6905
06:10:28|1.6905
06:10:29|1.6905
06:10:30|1.6905
06:10:31|1.6905
06:10:32|1.6905
06:10:33|1.6905
06:10:34|1.6905
06:10:35|1.6905
06:10:36|1.6905
06:10:37|1.6905
06:10:38|1.6905
06:10:39|1.6905
06:10:41|1.6905
06:10:42|1.6905
06:10:43|1.6904
06:10:44|1.6904
06:10:45|1.6904
06:10:47|1.6904
06:10:47|1.6904
06:10:48|1.6904
06:10:49|1.6904
06:10:50|1.6901
06:10:51|1.6901
06:10:52|1.6901
06:10:53|1.6903
06:10:54|1.6903
06:10:55|1.6903
06:10:56|1.69
06:10:58|1.69
06:10:58|1.69
06:10:59|1.69
06:11:00|1.69
06:11:01|1.689
06:11:03|1.689
06:11:03|1.689
06:11:04|1.689
06:11:05|1.6899
06:11:06|1.689
06:11:08|1.689
06:11:09|1.689
06:11:10|1.689
06:11:10|1.689
06:11:12|1.689
06:11:13|1.6898
06:11:14|1.6898
06:11:15|1.6898
06:11:15|1.6898
06:11:17|1.6898
06:11:18|1.6898
06:11:19|1.6898
06:11:20|1.6898
06:11:22|1.6898
06:11:22|1.6898
06:11:24|1.6898
06:11:26|1.6898
06:11:26|1.6898
06:11:27|1.6898
06:11:28|1.6898
06:11:30|1.6898
06:11:30|1.6898
06:11:32|1.6898
06:11:33|1.6898
06:11:34|1.6898
06:11:34|1.6898
06:11:36|1.6898
06:11:38|1.6889
06:11:38|1.6889
06:11:40|1.6887
06:11:42|1.6887
06:11:42|1.6887
06:11:43|1.6887
06:11:44|1.6887
06:11:46|1.6887
06:11:46|1.6887
06:11:47|1.6887
06:11:49|1.6887
06:11:50|1.6887
06:11:51|1.6887
06:11:51|1.6897
06:11:53|1.6897
06:11:54|1.6897
06:11:55|1.6897
06:11:55|1.6897
06:11:57|1.6897
06:11:58|1.6897
06:11:59|1.6897
06:12:00|1.6897
06:12:01|1.6897
06:12:02|1.6897
06:12:03|1.6897
06:12:05|1.6891
06:12:05|1.6891
06:12:06|1.6891
06:12:07|1.6891
06:12:08|1.6891
06:12:09|1.6891
06:12:10|1.6891
06:12:12|1.6891
06:12:13|1.6891
06:12:14|1.6891
06:12:15|1.6891
06:12:16|1.6891
06:12:17|1.6891
06:12:18|1.6891
06:12:19|1.6891
06:12:20|1.6891
06:12:21|1.6891
06:12:23|1.6891
06:12:23|1.6891
06:12:25|1.6891
06:12:26|1.6891
06:12:26|1.6891
06:12:28|1.6887
06:12:29|1.6887
06:12:31|1.6887
06:12:31|1.6887
06:12:32|1.6887
06:12:33|1.6887
06:12:34|1.6887
06:12:35|1.6887
06:12:36|1.6887
06:12:38|1.6887
06:12:40|1.6887
06:12:41|1.6887
06:12:43|1.6887
06:12:44|1.6887
06:12:45|1.6887
06:12:46|1.6904
06:12:48|1.6904
06:12:48|1.6904
06:12:49|1.6893
06:12:50|1.6903
06:12:51|1.6904
06:12:52|1.6904
06:12:53|1.6904
06:12:54|1.6904
06:12:56|1.6903
06:12:56|1.6903
06:12:57|1.6903
06:12:58|1.6903
06:13:00|1.6903
06:13:01|1.6904
06:13:02|1.6904
06:13:03|1.6904
06:13:04|1.6904
06:13:05|1.6904
06:13:07|1.6904
06:13:08|1.6904
06:13:08|1.6904
06:13:09|1.6904
06:13:10|1.6904
06:13:11|1.6904
06:13:12|1.6904
06:13:13|1.6904
06:13:14|1.6904
06:13:15|1.6904
06:13:16|1.6904
06:13:18|1.6904
06:13:19|1.6904
06:13:20|1.6904
06:13:20|1.6904
06:13:22|1.6908
06:13:23|1.6907
06:13:25|1.6898
06:13:26|1.6898
06:13:27|1.6898
06:13:28|1.6898
06:13:29|1.6898
06:13:30|1.6898
06:13:31|1.6898
06:13:32|1.6898
06:13:33|1.6898
06:13:34|1.6898
06:13:35|1.6898
06:13:36|1.6898
06:13:37|1.6898
06:13:38|1.6898
06:13:39|1.6898
06:13:41|1.6898
06:13:42|1.6898
06:13:42|1.6898
06:13:44|1.6898
06:13:45|1.6898
06:13:45|1.6898
06:13:47|1.6898
06:13:48|1.6915
06:13:49|1.6915
06:13:50|1.6915
06:13:51|1.6915
06:13:52|1.6915
06:13:52|1.6943
06:13:54|1.6943
06:13:55|1.6943
06:13:56|1.6943
06:13:57|1.6935
06:13:58|1.6935
06:13:59|1.6935
06:14:00|1.6935
06:14:01|1.6935
06:14:02|1.6935
06:14:03|1.6935
06:14:04|1.6935
06:14:05|1.6936
06:14:06|1.6936
06:14:07|1.6935
06:14:08|1.6935
06:14:09|1.6935
06:14:10|1.6935
06:14:11|1.6945
06:14:12|1.6939
06:14:13|1.6939
06:14:14|1.6939
06:14:15|1.6939
06:14:16|1.6939
06:14:17|1.6939
06:14:18|1.6939
06:14:19|1.6939
06:14:20|1.6939
06:14:22|1.6944
06:14:23|1.6944
06:14:24|1.6944
06:14:26|1.6959
06:14:27|1.6959
06:14:28|1.6965
06:14:29|1.6965
06:14:31|1.6965
06:14:31|1.6965
06:14:33|1.6965
06:14:34|1.6974
06:14:36|1.6974
06:14:36|1.6974
06:14:37|1.6974
06:14:38|1.6974
06:14:39|1.6979
06:14:41|1.6979
06:14:41|1.699
06:14:42|1.699
06:14:43|1.699
06:14:44|1.699
06:14:45|1.6987
06:14:46|1.6987
06:14:47|1.6996
06:14:48|1.6996
06:14:49|1.699
06:14:50|1.6963
06:14:51|1.6963
06:14:52|1.6959
06:14:53|1.6958
06:14:54|1.6958
06:14:55|1.6958
06:14:56|1.6958
06:14:58|1.6967
06:14:59|1.6967
06:15:00|1.6967
06:15:01|1.6971
06:15:02|1.6971
06:15:02|1.6971
06:15:04|1.6971
06:15:04|1.6971
06:15:06|1.6971
06:15:08|1.6971
06:15:08|1.6971
06:15:09|1.6969
06:15:10|1.6969
06:15:11|1.6976
06:15:13|1.6976
06:15:14|1.6983
06:15:15|1.6983
06:15:15|1.6987
06:15:17|1.6987
06:15:19|1.6988
06:15:19|1.6987
06:15:20|1.6981
06:15:21|1.6981
06:15:22|1.6982
06:15:24|1.6987
06:15:26|1.6987
06:15:27|1.6987
06:15:28|1.6987
06:15:29|1.6987
06:15:29|1.6987
06:15:31|1.6987
06:15:32|1.6987
06:15:33|1.6987
06:15:34|1.6987
06:15:35|1.6962
06:15:37|1.6962
06:15:38|1.6962
06:15:38|1.6973
06:15:40|1.6971
06:15:42|1.6973
06:15:43|1.6973
06:15:44|1.6973
06:15:45|1.6973
06:15:47|1.6972
06:15:48|1.6972
06:15:48|1.6972
06:15:49|1.6972
06:15:50|1.6972
06:15:51|1.6972
06:15:52|1.6962
06:15:53|1.6962
06:15:54|1.6962
06:15:55|1.6962
06:15:57|1.6962
06:15:58|1.6962
06:15:59|1.6962
06:16:00|1.6973
06:16:01|1.6973
06:16:02|1.6973
06:16:04|1.6973
06:16:04|1.6973
06:16:05|1.6973
06:16:06|1.6973
06:16:07|1.6973
06:16:08|1.6962
06:16:10|1.6962
06:16:10|1.6962
06:16:11|1.6941
06:16:12|1.6941
06:16:13|1.6948
06:16:14|1.6948
06:16:15|1.6948
06:16:16|1.6948
06:16:17|1.6948
06:16:18|1.6943
06:16:19|1.6936
06:16:21|1.6935
06:16:21|1.6935
06:16:22|1.6935
06:16:23|1.6936
06:16:25|1.6936
06:16:27|1.6939
06:16:28|1.6939
06:16:30|1.6939
06:16:31|1.693
06:16:33|1.693
06:16:34|1.6927
06:16:36|1.6927
06:16:36|1.6968
06:16:38|1.696
06:16:39|1.6957
06:16:40|1.6957
06:16:41|1.6957
06:16:43|1.6957
06:16:43|1.6956
06:16:44|1.6956
06:16:45|1.6956
06:16:46|1.6956
06:16:47|1.6956
06:16:48|1.6956
06:16:49|1.6961
06:16:50|1.6961
06:16:51|1.6953
06:16:52|1.696
06:16:53|1.696
06:16:54|1.6945
06:16:55|1.6948
06:16:56|1.6948
06:16:57|1.6948
06:16:59|1.6948
06:17:00|1.6948
06:17:01|1.6948
06:17:02|1.6948
06:17:02|1.6948
06:17:04|1.6922
06:17:04|1.6922
06:17:06|1.6922
06:17:06|1.6929
06:17:08|1.692
06:17:09|1.692
06:17:10|1.6911
06:17:12|1.6915
06:17:12|1.6915
06:17:13|1.6914
06:17:14|1.6914
06:17:15|1.6914
06:17:16|1.6914
06:17:17|1.6914
06:17:18|1.6914
06:17:20|1.6914
06:17:20|1.6914
06:17:21|1.6914
06:17:22|1.6911
06:17:23|1.6911
06:17:24|1.6911
06:17:26|1.6911
06:17:26|1.6911
06:17:29|1.6911
06:17:29|1.6911
06:17:30|1.6911
06:17:32|1.6911
06:17:33|1.6911
06:17:33|1.6911
06:17:35|1.6911
06:17:37|1.6905
06:17:37|1.6905
06:17:38|1.6905
06:17:39|1.6905
06:17:40|1.6905
06:17:41|1.6905
06:17:42|1.6905
06:17:43|1.6899
06:17:44|1.6899
06:17:45|1.689
06:17:46|1.689
06:17:47|1.689
06:17:48|1.689
06:17:49|1.689
06:17:50|1.69
06:17:51|1.69
06:17:53|1.69
06:17:53|1.69
06:17:54|1.69
06:17:55|1.6899
06:17:56|1.6899
06:17:58|1.6899
06:17:59|1.6899
06:17:59|1.6899
06:18:01|1.6899
06:18:01|1.6899
06:18:03|1.6899
06:18:03|1.69
06:18:05|1.69
06:18:06|1.69
06:18:07|1.69
06:18:08|1.69
06:18:09|1.6895
06:18:10|1.6895
06:18:11|1.6895
06:18:12|1.6895
06:18:13|1.6895
06:18:14|1.6895
06:18:16|1.6895
06:18:16|1.6895
06:18:17|1.6895
06:18:19|1.6895
06:18:20|1.6898
06:18:20|1.6898
06:18:22|1.6898
06:18:22|1.6895
06:18:24|1.6895
06:18:25|1.6888
06:18:25|1.6888
06:18:26|1.6888
06:18:28|1.6888
06:18:29|1.6888
06:18:31|1.6888
06:18:31|1.6889
06:18:32|1.6895
06:18:33|1.6895
06:18:35|1.6895
06:18:36|1.6895
06:18:36|1.6895
06:18:38|1.6895
06:18:40|1.6895
06:18:40|1.6895
06:18:41|1.6895
06:18:42|1.6895
06:18:43|1.6895
06:18:44|1.6895
06:18:45|1.6895
06:18:46|1.6895
06:18:47|1.69
06:18:48|1.69
06:18:49|1.69
06:18:50|1.69
06:18:51|1.69
06:18:52|1.69
06:18:53|1.69
06:18:55|1.6892
06:18:56|1.6891
06:18:57|1.6891
06:18:58|1.6891
06:18:58|1.6891
06:19:00|1.6891
06:19:01|1.6891
06:19:02|1.6888
06:19:03|1.6888
06:19:05|1.6888
06:19:05|1.6888
06:19:06|1.6888
06:19:08|1.6888
06:19:09|1.6888
06:19:09|1.6888
06:19:11|1.6888
06:19:12|1.6888
06:19:13|1.6888
06:19:14|1.6888
06:19:14|1.6888
06:19:15|1.6888
06:19:17|1.6888
06:19:18|1.6888
06:19:18|1.6888
06:19:20|1.6888
06:19:20|1.6888
06:19:22|1.6888
06:19:23|1.6888
06:19:24|1.6888
06:19:25|1.6888
06:19:26|1.6888
06:19:27|1.6888
06:19:29|1.6888
06:19:30|1.6888
06:19:31|1.6888
06:19:31|1.6888
06:19:32|1.6888
06:19:34|1.6888
06:19:35|1.6888
06:19:36|1.6888
06:19:37|1.6888
06:19:38|1.6888
06:19:39|1.6888
06:19:40|1.6888
06:19:40|1.6888
06:19:42|1.6888
06:19:43|1.6888
06:19:44|1.6888
06:19:45|1.6888
06:19:46|1.6888
06:19:47|1.6888
06:19:48|1.6888
06:19:49|1.6888
06:19:50|1.6874
06:19:50|1.6861
06:19:52|1.6861
06:19:53|1.6861
06:19:53|1.6861
06:19:55|1.6842
06:19:55|1.6842
06:19:57|1.6837
06:19:58|1.6836
06:20:00|1.6829
06:20:01|1.6829
06:20:03|1.6829
06:20:04|1.6829
06:20:04|1.681
06:20:05|1.6822
06:20:06|1.6822
06:20:07|1.6822
06:20:09|1.6822
06:20:09|1.6822
06:20:10|1.682
06:20:11|1.682
06:20:12|1.682
06:20:14|1.682
06:20:15|1.682
06:20:16|1.682
06:20:16|1.682
06:20:18|1.6818
06:20:18|1.6818
06:20:19|1.6821
06:20:20|1.6821
06:20:21|1.6821
06:20:22|1.6872
06:20:24|1.6865
06:20:25|1.6865
06:20:26|1.6862
06:20:27|1.6862
06:20:28|1.6871
06:20:28|1.6871
06:20:30|1.6838
06:20:31|1.6838
06:20:32|1.6838
06:20:34|1.6838
06:20:34|1.6838
06:20:36|1.6826
06:20:37|1.6826
06:20:38|1.6826
06:20:39|1.6826
06:20:40|1.6826
06:20:41|1.6826
06:20:42|1.6826
06:20:44|1.6826
06:20:45|1.6822
06:20:45|1.6822
06:20:47|1.6822
06:20:48|1.6822
06:20:49|1.6802
06:20:50|1.6798
06:20:51|1.6801
06:20:52|1.6801
06:20:54|1.6802
06:20:54|1.6802
06:20:55|1.6802
06:20:57|1.6796
06:20:58|1.6796
06:20:59|1.6802
06:21:00|1.6802
06:21:01|1.6802
06:21:02|1.6805
06:21:03|1.6798
06:21:04|1.6798
06:21:05|1.6798
06:21:06|1.6798
06:21:07|1.6798
06:21:08|1.6793
06:21:09|1.6793
06:21:10|1.6799
06:21:11|1.6804
06:21:12|1.6804
06:21:13|1.6804
06:21:14|1.681
06:21:15|1.681
06:21:16|1.681
06:21:17|1.681
06:21:18|1.681
06:21:19|1.681
06:21:20|1.6832
06:21:21|1.6826
06:21:22|1.6826
06:21:23|1.6826
06:21:24|1.6826
06:21:25|1.6835
06:21:26|1.6835
06:21:27|1.6835
06:21:28|1.6835
06:21:29|1.6835
06:21:31|1.6817
06:21:33|1.6817
06:21:34|1.6817
06:21:34|1.6817
06:21:37|1.6817
06:21:37|1.6817
06:21:38|1.6817
06:21:39|1.6811
06:21:40|1.6811
06:21:42|1.6811
06:21:42|1.6811
06:21:44|1.6811
06:21:45|1.6811
06:21:46|1.6811
06:21:47|1.6819
06:21:48|1.6818
06:21:49|1.6818
06:21:51|1.6818
06:21:51|1.6818
06:21:52|1.6818
06:21:54|1.6818
06:21:55|1.6818
06:21:55|1.6818
06:21:56|1.6795
06:21:59|1.6795
06:21:59|1.6795
06:22:00|1.6795
06:22:01|1.6803
06:22:02|1.6803
06:22:03|1.6803
06:22:04|1.6803
06:22:05|1.6803
06:22:06|1.6835
06:22:07|1.6835
06:22:08|1.6836
06:22:10|1.6842
06:22:10|1.6856
06:22:11|1.6856
06:22:12|1.6856
06:22:14|1.6831
06:22:15|1.6858
06:22:16|1.6858
06:22:17|1.6858
06:22:18|1.6858
06:22:19|1.6858
06:22:20|1.6858
06:22:20|1.6858
06:22:21|1.6858
06:22:22|1.6793
06:22:24|1.6802
06:22:25|1.6803
06:22:26|1.6803
06:22:27|1.6803
06:22:28|1.6803
06:22:29|1.6803
06:22:30|1.6803
06:22:31|1.6819
06:22:33|1.6819
06:22:34|1.6819
06:22:36|1.6838
06:22:36|1.6838
06:22:38|1.6838
06:22:39|1.6838
06:22:40|1.6838
06:22:41|1.6838
06:22:42|1.6838
06:22:43|1.6838
06:22:44|1.6838
06:22:45|1.6838
06:22:46|1.6838
06:22:47|1.6838
06:22:48|1.6838
06:22:49|1.6838
06:22:50|1.6812
06:22:51|1.6812
06:22:52|1.6812
06:22:54|1.6812
06:22:55|1.6812
06:22:55|1.6812
06:22:56|1.6812
06:22:58|1.6812
06:22:58|1.6824
06:23:00|1.6824
06:23:02|1.6824
06:23:02|1.6824
06:23:03|1.6833
06:23:04|1.6833
06:23:05|1.6833
06:23:06|1.6833
06:23:07|1.6833
06:23:08|1.6833
06:23:09|1.682
06:23:10|1.682
06:23:11|1.682
06:23:12|1.682
06:23:13|1.682
06:23:14|1.682
06:23:15|1.682
06:23:16|1.682
06:23:17|1.682
06:23:18|1.682
06:23:20|1.6804
06:23:21|1.6804
06:23:22|1.6804
06:23:23|1.68
06:23:23|1.68
06:23:24|1.68
06:23:26|1.6809
06:23:27|1.6809
06:23:27|1.6793
06:23:29|1.6793
06:23:30|1.6793
06:23:31|1.6793
06:23:33|1.6798
06:23:33|1.6798
06:23:34|1.6798
06:23:35|1.6798
06:23:36|1.6798
06:23:37|1.6798
06:23:38|1.68
06:23:39|1.68
06:23:41|1.6802
06:23:41|1.6802
06:23:43|1.6802
06:23:44|1.6813
06:23:45|1.6813
06:23:46|1.6813
06:23:47|1.6813
06:23:48|1.6813
06:23:49|1.6814
06:23:49|1.6814
06:23:51|1.6814
06:23:51|1.6814
06:23:52|1.6814
06:23:54|1.6814
06:23:55|1.6814
06:23:55|1.6814
06:23:57|1.6814
06:23:57|1.6814
06:23:58|1.6814
06:24:00|1.6814
06:24:01|1.6814
06:24:01|1.6814
06:24:02|1.6814
06:24:04|1.6814
06:24:05|1.6805
06:24:06|1.6805
06:24:06|1.6805
06:24:09|1.6805
06:24:09|1.6805
06:24:11|1.6791
06:24:11|1.6791
06:24:12|1.6791
06:24:13|1.6791
06:24:14|1.6791
06:24:15|1.6791
06:24:16|1.6791
06:24:18|1.6791
06:24:18|1.68
06:24:19|1.68
06:24:20|1.6796
06:24:21|1.6796
06:24:22|1.6802
06:24:23|1.6802
06:24:24|1.6802
06:24:25|1.6812
06:24:26|1.6815
06:24:27|1.68
06:24:28|1.68
06:24:29|1.68
06:24:30|1.68
06:24:31|1.68
06:24:33|1.68
06:24:34|1.68
06:24:36|1.68
06:24:36|1.6787
06:24:38|1.68
06:24:40|1.68
06:24:40|1.68
06:24:41|1.68
06:24:42|1.68
06:24:43|1.6797
06:24:44|1.6797
06:24:45|1.6797
06:24:47|1.68
06:24:49|1.6789
06:24:50|1.6789
06:24:51|1.6789
06:24:51|1.6789
06:24:53|1.6789
06:24:53|1.6789
06:24:55|1.6786
06:24:56|1.6797
06:24:56|1.6797
06:24:58|1.6797
06:24:58|1.6797
06:24:59|1.6797
06:25:00|1.6793
06:25:02|1.6793
06:25:03|1.6793
06:25:04|1.6793
06:25:05|1.6793
06:25:06|1.6793
06:25:08|1.6793
06:25:09|1.6793
06:25:10|1.6793
06:25:11|1.6793
06:25:12|1.6793
06:25:13|1.6793
06:25:14|1.682
06:25:15|1.682
06:25:16|1.6819
06:25:17|1.6819
06:25:18|1.6819
06:25:19|1.6819
06:25:20|1.6819
06:25:21|1.6819
06:25:22|1.6819
06:25:23|1.6819
06:25:24|1.6819
06:25:25|1.6814
06:25:26|1.6814
06:25:28|1.6814
06:25:28|1.6814
06:25:29|1.6818
06:25:30|1.6818
06:25:31|1.6818
06:25:33|1.682
06:25:34|1.682
06:25:36|1.682
06:25:38|1.682
06:25:38|1.682
06:25:39|1.682
06:25:41|1.682
06:25:41|1.682
06:25:43|1.682
06:25:43|1.682
06:25:45|1.682
06:25:46|1.682
06:25:47|1.682
06:25:48|1.682
06:25:49|1.682
06:25:50|1.682
06:25:51|1.682
06:25:52|1.682
06:25:53|1.682
06:25:54|1.682
06:25:55|1.682
06:25:56|1.682
06:25:57|1.682
06:25:58|1.6819
06:25:59|1.6819
06:26:00|1.6819
06:26:01|1.6819
06:26:02|1.682
06:26:03|1.682
06:26:04|1.6815
06:26:05|1.6815
06:26:07|1.6815
06:26:08|1.6815
06:26:09|1.6819
06:26:10|1.6815
06:26:11|1.6815
06:26:13|1.682
06:26:14|1.682
06:26:15|1.682
06:26:16|1.6787
06:26:17|1.6787
06:26:18|1.6782
06:26:19|1.6782
06:26:20|1.6782
06:26:22|1.6782
06:26:22|1.6782
06:26:24|1.6782
06:26:25|1.6782
06:26:26|1.6782
06:26:27|1.6789
06:26:28|1.6795
06:26:29|1.6795
06:26:30|1.6799
06:26:31|1.6799
06:26:32|1.6799
06:26:33|1.6799
06:26:35|1.6799
06:26:36|1.6799
06:26:38|1.6799
06:26:39|1.6799
06:26:40|1.6799
06:26:42|1.6799
06:26:43|1.6799
06:26:43|1.6799
06:26:45|1.6799
06:26:46|1.6799
06:26:47|1.6799
06:26:49|1.6799
06:26:49|1.6799
06:26:50|1.6799
06:26:51|1.6799
06:26:53|1.6799
06:26:54|1.6799
06:26:55|1.6799
06:26:56|1.6799
06:26:57|1.6799
06:26:58|1.6799
06:26:59|1.6787
06:27:00|1.6775
06:27:02|1.6781
06:27:03|1.6781
06:27:04|1.6781
06:27:05|1.6779
06:27:05|1.6768
06:27:07|1.6779
06:27:08|1.6779
06:27:09|1.6779
06:27:11|1.6778
06:27:12|1.6778
06:27:12|1.6778
06:27:13|1.6778
06:27:15|1.6778
06:27:16|1.6778
06:27:17|1.6778
06:27:18|1.6788
06:27:19|1.6788
06:27:20|1.6788
06:27:21|1.6788
06:27:22|1.6788
06:27:23|1.6778
06:27:24|1.6778
06:27:25|1.6783
06:27:26|1.6783
06:27:27|1.6783
06:27:28|1.6783
06:27:29|1.6783
06:27:30|1.6783
06:27:31|1.6783
06:27:32|1.6799
06:27:33|1.6799
06:27:34|1.6799
06:27:35|1.6799
06:27:36|1.6807
06:27:38|1.6807
06:27:38|1.6807
06:27:40|1.6807
06:27:41|1.6796
06:27:42|1.6796
06:27:44|1.6762
06:27:44|1.6762
06:27:45|1.6762
06:27:46|1.677
06:27:47|1.676
06:27:49|1.6759
06:27:49|1.6763
06:27:50|1.6763
06:27:51|1.6763
06:27:52|1.6748
06:27:54|1.6747
06:27:55|1.6747
06:27:56|1.6747
06:27:57|1.6745
06:27:57|1.6745
06:27:59|1.673
06:28:00|1.6744
06:28:01|1.6751
06:28:02|1.677
06:28:03|1.677
06:28:04|1.677
06:28:05|1.677
06:28:06|1.677
06:28:07|1.676
06:28:08|1.676
06:28:09|1.676
06:28:10|1.676
06:28:11|1.68
06:28:12|1.6804
06:28:13|1.6804
06:28:14|1.6802
06:28:15|1.6802
06:28:16|1.6802
06:28:17|1.6802
06:28:18|1.6802
06:28:19|1.6802
06:28:20|1.6802
06:28:21|1.6802
06:28:22|1.6802
06:28:23|1.6797
06:28:24|1.6797
06:28:25|1.6797
06:28:25|1.6797
06:28:27|1.6797
06:28:28|1.6802
06:28:29|1.6802
06:28:30|1.6802
06:28:31|1.6802
06:28:32|1.6806
06:28:33|1.6814
06:28:34|1.6814
06:28:35|1.6814
06:28:36|1.6814
06:28:38|1.6814
06:28:38|1.6814
06:28:39|1.6814
06:28:40|1.6814
06:28:41|1.6814
06:28:42|1.6814
06:28:43|1.6814
06:28:44|1.6814
06:28:46|1.6814
06:28:46|1.6814
06:28:49|1.6814
06:28:49|1.6814
06:28:50|1.6814
06:28:51|1.6814
06:28:52|1.6814
06:28:53|1.6814
06:28:54|1.6825
06:28:55|1.6825
06:28:56|1.6825
06:28:57|1.6818
06:28:58|1.6818
06:29:00|1.6818
06:29:00|1.6818
06:29:01|1.6818
06:29:03|1.6818
06:29:04|1.6818
06:29:05|1.6818
06:29:06|1.6825
06:29:07|1.6825
06:29:08|1.6825
06:29:10|1.6824
06:29:11|1.6824
06:29:12|1.6824
06:29:12|1.6824
06:29:14|1.6812
06:29:15|1.6812
06:29:16|1.678
06:29:17|1.6803
06:29:17|1.6799
06:29:18|1.6799
06:29:20|1.6803
06:29:21|1.6802
06:29:22|1.6802
06:29:23|1.6793
06:29:24|1.6793
06:29:25|1.6793
06:29:26|1.6793
06:29:27|1.6793
06:29:28|1.6793
06:29:29|1.6793
06:29:30|1.6793
06:29:31|1.6793
06:29:32|1.6793
06:29:33|1.6798
06:29:34|1.6798
06:29:35|1.6793
06:29:36|1.6793
06:29:37|1.6793
06:29:38|1.6793
06:29:40|1.6793
06:29:41|1.6793
06:29:41|1.6793
06:29:43|1.6793
06:29:43|1.6798
06:29:45|1.6799
06:29:45|1.6799
06:29:47|1.6799
06:29:47|1.6799
06:29:48|1.6799
06:29:49|1.6799
06:29:50|1.6799
06:29:51|1.6799
06:29:53|1.6799
06:29:53|1.6799
06:29:55|1.6799
06:29:57|1.6799
06:29:58|1.6799
06:29:59|1.6799
06:29:59|1.6799
06:30:01|1.6799
06:30:01|1.6799
06:30:02|1.6809
06:30:04|1.6818
06:30:05|1.6814
06:30:06|1.6814
06:30:06|1.6814
06:30:07|1.6814
06:30:09|1.6817
06:30:10|1.6817
06:30:11|1.6817
06:30:12|1.6817
06:30:13|1.6816
06:30:14|1.6816
06:30:15|1.6816
06:30:16|1.6816
06:30:16|1.6816
06:30:18|1.6816
06:30:18|1.6816
06:30:19|1.6816
06:30:21|1.6816
06:30:21|1.6821
06:30:23|1.6819
06:30:24|1.6818
06:30:25|1.6818
06:30:26|1.6815
06:30:27|1.6815
06:30:28|1.6815
06:30:29|1.6815
06:30:30|1.6814
06:30:30|1.6814
06:30:32|1.6814
06:30:32|1.6814
06:30:33|1.6814
06:30:34|1.6814
06:30:36|1.6814
06:30:37|1.6814
06:30:38|1.6814
06:30:40|1.6814
06:30:41|1.6825
06:30:42|1.6825
06:30:44|1.683
06:30:44|1.6821
06:30:45|1.6821
06:30:46|1.6819
06:30:47|1.6819
06:30:48|1.6819
06:30:49|1.6819
06:30:50|1.6817
06:30:52|1.6817
06:30:53|1.6817
06:30:54|1.6817
06:30:55|1.6817
06:30:56|1.6817
06:30:56|1.6817
06:30:58|1.6817
06:30:59|1.6817
06:31:00|1.6817
06:31:01|1.6817
06:31:01|1.6817
06:31:02|1.6817
06:31:04|1.6817
06:31:05|1.6823
06:31:05|1.6819
06:31:07|1.6819
06:31:08|1.6819
06:31:09|1.6819
06:31:10|1.6819
06:31:11|1.6819
06:31:12|1.6819
06:31:13|1.6819
06:31:14|1.6818
06:31:15|1.6818
06:31:16|1.6818
06:31:17|1.6812
06:31:18|1.6812
06:31:19|1.6812
06:31:20|1.6813
06:31:21|1.6813
06:31:22|1.6813
06:31:23|1.6813
06:31:24|1.6823
06:31:25|1.6823
06:31:26|1.6823
06:31:27|1.683
06:31:28|1.6832
06:31:29|1.6819
06:31:30|1.6819
06:31:30|1.6831
06:31:33|1.6831
06:31:33|1.6831
06:31:34|1.683
06:31:35|1.683
06:31:36|1.683
06:31:37|1.6832
06:31:39|1.6832
06:31:41|1.6832
06:31:42|1.6832
06:31:43|1.6832
06:31:44|1.6823
06:31:45|1.6823
06:31:46|1.6823
06:31:46|1.6823
06:31:48|1.6832
06:31:49|1.6832
06:31:50|1.6832
06:31:51|1.6832
06:31:52|1.6832
06:31:54|1.6832
06:31:55|1.6832
06:31:55|1.6831
06:31:56|1.6831
06:31:57|1.6831
06:31:59|1.6831
06:32:00|1.6828
06:32:02|1.6828
06:32:03|1.6828
06:32:04|1.6826
06:32:05|1.6826
06:32:06|1.6826
06:32:07|1.6826
06:32:08|1.682
06:32:09|1.682
06:32:10|1.6829
06:32:11|1.6829
06:32:12|1.6829
06:32:13|1.6829
06:32:14|1.682
06:32:15|1.682
06:32:16|1.6828
06:32:17|1.6828
06:32:17|1.6828
06:32:19|1.6828
06:32:20|1.6829
06:32:21|1.6829
06:32:21|1.6829
06:32:23|1.6829
06:32:24|1.6829
06:32:24|1.6829
06:32:25|1.6829
06:32:27|1.6829
06:32:27|1.6829
06:32:29|1.6829
06:32:31|1.6833
06:32:31|1.6833
06:32:33|1.6833
06:32:34|1.6833
06:32:34|1.6833
06:32:35|1.6833
06:32:37|1.6833
06:32:37|1.6833
06:32:38|1.6833
06:32:39|1.6833
06:32:42|1.6833
06:32:42|1.6833
06:32:43|1.6833
06:32:44|1.6833
06:32:45|1.6833
06:32:47|1.6841
06:32:48|1.6841
06:32:49|1.6841
06:32:51|1.6841
06:32:51|1.6841
06:32:52|1.6841
06:32:53|1.6841
06:32:54|1.6841
06:32:55|1.6841
06:32:56|1.6841
06:32:58|1.6841
06:32:59|1.6841
06:33:01|1.6832
06:33:01|1.6832
06:33:03|1.6832
06:33:03|1.6841
06:33:05|1.6841
06:33:06|1.6841
06:33:07|1.6841
06:33:08|1.6841
06:33:09|1.6845
06:33:10|1.6841
06:33:11|1.6841
06:33:12|1.6841
06:33:12|1.6841
06:33:14|1.6841
06:33:15|1.6841
06:33:16|1.6841
06:33:17|1.6868
06:33:18|1.6851
06:33:19|1.6851
06:33:20|1.6851
06:33:20|1.6867
06:33:22|1.6879
06:33:23|1.6879
06:33:24|1.6879
06:33:25|1.6879
06:33:26|1.6879
06:33:27|1.6879
06:33:28|1.6879
06:33:29|1.6879
06:33:30|1.688
06:33:31|1.6881
06:33:32|1.6885
06:33:33|1.6883
06:33:34|1.6883
06:33:35|1.6883
06:33:36|1.6883
06:33:37|1.6883
06:33:38|1.6883
06:33:39|1.6883
06:33:40|1.6883
06:33:41|1.6883
06:33:43|1.6883
06:33:44|1.6883
06:33:45|1.6886
06:33:46|1.6886
06:33:47|1.6886
06:33:48|1.6886
06:33:49|1.6886
06:33:50|1.6886
06:33:51|1.6886
06:33:52|1.6886
06:33:53|1.6886
06:33:55|1.6886
06:33:56|1.6886
06:33:57|1.6875
06:33:58|1.6875
06:33:59|1.6873
06:34:00|1.6873
06:34:01|1.6896
06:34:02|1.6896
06:34:03|1.6894
06:34:04|1.6894
06:34:05|1.6894
06:34:06|1.6894
06:34:08|1.6924
06:34:09|1.6911
06:34:10|1.6916
06:34:11|1.6916
06:34:12|1.6913
06:34:13|1.6959
06:34:14|1.6937
06:34:15|1.6929
06:34:16|1.6945
06:34:18|1.693
06:34:18|1.693
06:34:19|1.6937
06:34:20|1.6946
06:34:21|1.6955
06:34:22|1.6956
06:34:23|1.6948
06:34:24|1.6959
06:34:25|1.6961
06:34:26|1.6959
06:34:27|1.696
06:34:28|1.6947
06:34:29|1.6947
06:34:30|1.6955
06:34:31|1.6947
06:34:32|1.6947
06:34:33|1.6947
06:34:34|1.6947
06:34:35|1.6933
06:34:36|1.6908
06:34:37|1.691
06:34:38|1.691
06:34:39|1.6925
06:34:40|1.6946
06:34:41|1.6946
06:34:43|1.6946
06:34:43|1.6946
06:34:45|1.6964
06:34:46|1.6964
06:34:48|1.6967
06:34:49|1.6966
06:34:50|1.6966
06:34:51|1.6947
06:34:52|1.6947
06:34:53|1.6956
06:34:54|1.6956
06:34:56|1.6956
06:34:57|1.6956
06:34:57|1.6956
06:34:59|1.6956
06:35:00|1.6948
06:35:01|1.6938
06:35:02|1.6938
06:35:04|1.6938
06:35:05|1.6955
06:35:07|1.6958
06:35:08|1.696
06:35:09|1.696
06:35:10|1.6964
06:35:11|1.6961
06:35:12|1.6961
06:35:13|1.6961
06:35:14|1.6963
06:35:15|1.6963
06:35:16|1.6963
06:35:17|1.6974
06:35:19|1.6976
06:35:19|1.6981
06:35:20|1.6979
06:35:21|1.6979
06:35:22|1.6984
06:35:23|1.6984
06:35:24|1.6982
06:35:25|1.6989
06:35:26|1.6973
06:35:27|1.6973
06:35:28|1.6973
06:35:29|1.6973
06:35:30|1.6952
06:35:31|1.6952
06:35:32|1.6952
06:35:33|1.6965
06:35:34|1.6965
06:35:35|1.6965
06:35:36|1.6965
06:35:37|1.6971
06:35:38|1.6971
06:35:39|1.6953
06:35:40|1.6953
06:35:41|1.6953
06:35:42|1.6953
06:35:44|1.6959
06:35:46|1.6968
06:35:46|1.6968
06:35:47|1.6964
06:35:49|1.6965
06:35:49|1.6964
06:35:52|1.6964
06:35:52|1.6964
06:35:53|1.6964
06:35:54|1.6964
06:35:55|1.6975
06:35:57|1.6963
06:35:58|1.6979
06:35:59|1.6979
06:36:00|1.6979
06:36:01|1.6979
06:36:03|1.6979
06:36:03|1.6981
06:36:05|1.6981
06:36:06|1.6981
06:36:07|1.6977
06:36:08|1.6992
06:36:09|1.6985
06:36:10|1.6988
06:36:11|1.7004
06:36:12|1.7004
06:36:13|1.7005
06:36:14|1.7005
06:36:15|1.6985
06:36:16|1.6985
06:36:16|1.6985
06:36:18|1.6986
06:36:19|1.7014
06:36:20|1.7005
06:36:21|1.7006
06:36:22|1.7011
06:36:23|1.7017
06:36:24|1.7016
06:36:25|1.7017
06:36:26|1.7002
06:36:27|1.7029
06:36:28|1.7055
06:36:29|1.7033
06:36:30|1.705
06:36:31|1.7065
06:36:32|1.7052
06:36:33|1.6986
06:36:34|1.698
06:36:35|1.698
06:36:36|1.698
06:36:37|1.698
06:36:38|1.6982
06:36:39|1.6981
06:36:40|1.6981
06:36:41|1.6999
06:36:42|1.7013
06:36:43|1.7013
06:36:44|1.7015
06:36:45|1.7015
06:36:47|1.7007
06:36:48|1.7017
06:36:49|1.7017
06:36:50|1.7017
06:36:51|1.7021
06:36:52|1.7021
06:36:53|1.702
06:36:54|1.702
06:36:55|1.702
06:36:56|1.7007
06:36:58|1.699
06:36:59|1.6984
06:37:00|1.6984
06:37:00|1.6984
06:37:02|1.6981
06:37:03|1.6981
06:37:03|1.6981
06:37:06|1.6982
06:37:06|1.6982
06:37:07|1.6982
06:37:09|1.6959
06:37:11|1.6963
06:37:11|1.6951
06:37:13|1.6965
06:37:14|1.6965
06:37:16|1.6965
06:37:17|1.6965
06:37:19|1.6964
06:37:19|1.6962
06:37:20|1.6962
06:37:21|1.6962
06:37:22|1.6962
06:37:24|1.6962
06:37:25|1.6962
06:37:26|1.6962
06:37:27|1.6962
06:37:28|1.6949
06:37:28|1.6949
06:37:30|1.6949
06:37:31|1.6949
06:37:32|1.6949
06:37:33|1.6949
06:37:34|1.6949
06:37:35|1.6949
06:37:36|1.6928
06:37:37|1.6931
06:37:38|1.6931
06:37:39|1.6931
06:37:40|1.6931
06:37:41|1.6931
06:37:42|1.6929
06:37:43|1.6929
06:37:44|1.6929
06:37:45|1.6929
06:37:47|1.6929
06:37:48|1.6929
06:37:49|1.693
06:37:50|1.693
06:37:51|1.693
06:37:52|1.693
06:37:53|1.693
06:37:55|1.6939
06:37:56|1.6939
06:37:57|1.6939
06:37:58|1.6939
06:37:59|1.6944
06:38:00|1.6944
06:38:01|1.6944
06:38:02|1.6944
06:38:03|1.6944
06:38:04|1.6944
06:38:05|1.6944
06:38:07|1.6944
06:38:08|1.6944
06:38:09|1.6955
06:38:10|1.6955
06:38:11|1.6955
06:38:12|1.6949
06:38:13|1.6949
06:38:14|1.6949
06:38:15|1.6949
06:38:17|1.6949
06:38:17|1.6949
06:38:18|1.6949
06:38:19|1.6949
06:38:21|1.6949
06:38:22|1.6946
06:38:23|1.6946
06:38:24|1.6946
06:38:25|1.6946
06:38:26|1.6946
06:38:27|1.6946
06:38:28|1.6935
06:38:29|1.6935
06:38:30|1.6935
06:38:31|1.6935
06:38:32|1.6935
06:38:33|1.694
06:38:34|1.694
06:38:35|1.694
06:38:36|1.694
06:38:37|1.694
06:38:38|1.694
06:38:39|1.694
06:38:41|1.694
06:38:41|1.694
06:38:42|1.694
06:38:43|1.694
06:38:44|1.694
06:38:45|1.694
06:38:47|1.6922
06:38:48|1.6898
06:38:49|1.6906
06:38:50|1.6906
06:38:51|1.6913
06:38:52|1.6908
06:38:54|1.6908
06:38:54|1.6908
06:38:55|1.6908
06:38:56|1.6909
06:38:57|1.6909
06:38:58|1.6909
06:38:59|1.6909
06:39:00|1.6909
06:39:01|1.6913
06:39:03|1.692
06:39:05|1.6922
06:39:06|1.6922
06:39:07|1.6922
06:39:08|1.6922
06:39:09|1.6922
06:39:10|1.6922
06:39:11|1.6922
06:39:12|1.694
06:39:13|1.694
06:39:14|1.694
06:39:15|1.6921
06:39:16|1.6921
06:39:17|1.6915
06:39:18|1.6915
06:39:19|1.6904
06:39:20|1.6904
06:39:21|1.6904
06:39:22|1.6904
06:39:23|1.6904
06:39:24|1.6904
06:39:25|1.6904
06:39:26|1.6915
06:39:27|1.6915
06:39:28|1.6915
06:39:29|1.6915
06:39:31|1.6915
06:39:31|1.6915
06:39:32|1.6929
06:39:34|1.6928
06:39:35|1.6928
06:39:36|1.6928
06:39:37|1.6929
06:39:38|1.6931
06:39:38|1.6929
06:39:40|1.6929
06:39:41|1.6931
06:39:41|1.6931
06:39:42|1.6931
06:39:44|1.6914
06:39:45|1.6914
06:39:45|1.6914
06:39:46|1.6914
06:39:48|1.6914
06:39:49|1.6914
06:39:51|1.69
06:39:51|1.69
06:39:52|1.6907
06:39:54|1.6907
06:39:55|1.6907
06:39:55|1.6907
06:39:57|1.692
06:39:58|1.692
06:39:59|1.692
06:40:00|1.692
06:40:01|1.692
06:40:02|1.6926
06:40:03|1.6926
06:40:05|1.6918
06:40:05|1.6918
06:40:06|1.6918
06:40:07|1.6918
06:40:08|1.6918
06:40:10|1.6918
06:40:11|1.6918
06:40:12|1.6918
06:40:14|1.6918
06:40:15|1.6918
06:40:16|1.6918
06:40:17|1.6918
06:40:18|1.6918
06:40:19|1.6899
06:40:20|1.6899
06:40:21|1.689
06:40:22|1.689
06:40:23|1.689
06:40:24|1.6901
06:40:25|1.6901
06:40:26|1.6901
06:40:27|1.6901
06:40:28|1.689
06:40:30|1.689
06:40:30|1.689
06:40:31|1.689
06:40:32|1.6888
06:40:34|1.6888
06:40:34|1.6888
06:40:36|1.6888
06:40:37|1.6888
06:40:37|1.6888
06:40:38|1.6888
06:40:39|1.6888
06:40:41|1.6888
06:40:42|1.6888
06:40:43|1.6888
06:40:44|1.6888
06:40:45|1.6888
06:40:46|1.6888
06:40:47|1.6888
06:40:48|1.6888
06:40:50|1.6881
06:40:50|1.6881
06:40:51|1.6892
06:40:52|1.6892
06:40:53|1.6892
06:40:54|1.6892
06:40:56|1.6892
06:40:56|1.6892
06:40:58|1.6892
06:40:59|1.6892
06:41:00|1.6892
06:41:01|1.6892
06:41:01|1.6892
06:41:03|1.6892
06:41:04|1.6892
06:41:05|1.6892
06:41:07|1.6892
06:41:07|1.6892
06:41:08|1.6892
06:41:09|1.6892
06:41:10|1.6892
06:41:11|1.6892
06:41:12|1.6892
06:41:14|1.6892
06:41:15|1.6892
06:41:16|1.6879
06:41:17|1.6879
06:41:18|1.6879
06:41:19|1.6878
06:41:20|1.6883
06:41:20|1.6883
06:41:22|1.6883
06:41:23|1.6883
06:41:24|1.6883
06:41:24|1.6877
06:41:26|1.6877
06:41:28|1.6877
06:41:28|1.6877
06:41:29|1.6877
06:41:31|1.6877
06:41:32|1.6877
06:41:33|1.6877
06:41:34|1.6877
06:41:35|1.6877
06:41:35|1.6877
06:41:37|1.6877
06:41:38|1.6877
06:41:39|1.6877
06:41:40|1.6886
06:41:41|1.6886
06:41:42|1.6875
06:41:42|1.6875
06:41:44|1.6876
06:41:44|1.6876
06:41:46|1.686
06:41:47|1.6863
06:41:48|1.6863
06:41:49|1.6863
06:41:51|1.6863
06:41:52|1.6863
06:41:52|1.6863
06:41:53|1.6863
06:41:55|1.6863
06:41:55|1.6863
06:41:57|1.6863
06:41:58|1.6863
06:41:59|1.6863
06:41:59|1.6863
06:42:02|1.6863
06:42:02|1.6863
06:42:04|1.6872
06:42:05|1.6872
06:42:06|1.6858
06:42:08|1.6858
06:42:09|1.6858
06:42:11|1.6858
06:42:12|1.6858
06:42:13|1.6858
06:42:14|1.6858
06:42:16|1.6858
06:42:17|1.6858
06:42:17|1.6858
06:42:18|1.6858
06:42:19|1.6858
06:42:20|1.6858
06:42:22|1.6858
06:42:23|1.6858
06:42:24|1.6858
06:42:24|1.6859
06:42:26|1.6859
06:42:27|1.6859
06:42:28|1.6859
06:42:28|1.6859
06:42:30|1.686
06:42:30|1.686
06:42:31|1.686
06:42:33|1.686
06:42:33|1.6859
06:42:35|1.6859
06:42:36|1.6859
06:42:36|1.6859
06:42:38|1.6859
06:42:39|1.6859
06:42:40|1.6859
06:42:41|1.6859
06:42:42|1.6859
06:42:42|1.6859
06:42:44|1.6859
06:42:45|1.6859
06:42:45|1.6859
06:42:47|1.6859
06:42:47|1.6859
06:42:48|1.6859
06:42:49|1.6896
06:42:52|1.6896
06:42:52|1.6896
06:42:54|1.6896
06:42:55|1.6883
06:42:57|1.6883
06:42:58|1.6883
06:42:59|1.6883
06:43:00|1.6883
06:43:01|1.6883
06:43:02|1.6883
06:43:03|1.6882
06:43:04|1.6882
06:43:05|1.6882
06:43:06|1.6882
06:43:07|1.6882
06:43:08|1.6882
06:43:09|1.6883
06:43:10|1.6883
06:43:11|1.6883
06:43:13|1.6883
06:43:14|1.6881
06:43:15|1.6881
06:43:16|1.6881
06:43:17|1.6881
06:43:18|1.6874
06:43:19|1.6874
06:43:20|1.6874
06:43:21|1.6874
06:43:22|1.6874
06:43:23|1.6874
06:43:24|1.6874
06:43:25|1.6874
06:43:26|1.688
06:43:27|1.6889
06:43:28|1.6906
06:43:29|1.6906
06:43:30|1.6906
06:43:31|1.6906
06:43:32|1.6906
06:43:33|1.6906
06:43:34|1.6906
06:43:35|1.6906
06:43:36|1.6906
06:43:37|1.6896
06:43:38|1.6896
06:43:39|1.6896
06:43:40|1.6896
06:43:41|1.6896
06:43:42|1.6896
06:43:43|1.6891
06:43:44|1.6891
06:43:45|1.6891
06:43:46|1.6891
06:43:47|1.6891
06:43:48|1.6891
06:43:49|1.6891
06:43:50|1.6871
06:43:51|1.6868
06:43:53|1.686
06:43:54|1.686
06:43:55|1.687
06:43:56|1.687
06:43:57|1.687
06:43:58|1.687
06:44:00|1.687
06:44:01|1.687
06:44:02|1.6863
06:44:03|1.6863
06:44:04|1.6863
06:44:06|1.6865
06:44:07|1.6869
06:44:09|1.6869
06:44:10|1.6869
06:44:11|1.6869
06:44:12|1.6869
06:44:13|1.6869
06:44:13|1.6869
06:44:15|1.6869
06:44:16|1.6861
06:44:17|1.6862
06:44:18|1.6863
06:44:18|1.6863
06:44:21|1.6863
06:44:21|1.6863
06:44:22|1.688
06:44:23|1.688
06:44:24|1.688
06:44:25|1.688
06:44:26|1.688
06:44:27|1.688
06:44:29|1.688
06:44:29|1.688
06:44:30|1.688
06:44:31|1.688
06:44:32|1.688
06:44:34|1.688
06:44:34|1.688
06:44:35|1.688
06:44:36|1.688
06:44:37|1.688
06:44:38|1.6884
06:44:39|1.6884
06:44:40|1.6884
06:44:42|1.6884
06:44:42|1.6884
06:44:43|1.6884
06:44:45|1.687
06:44:45|1.687
06:44:46|1.6863
06:44:47|1.6863
06:44:48|1.6863
06:44:50|1.6869
06:44:50|1.6869
06:44:51|1.6869
06:44:53|1.6858
06:44:53|1.6858
06:44:55|1.6858
06:44:57|1.6858
06:44:57|1.6858
06:44:58|1.6858
06:44:59|1.6858
06:45:01|1.6855
06:45:03|1.6855
06:45:04|1.6855
06:45:05|1.6844
06:45:07|1.6853
06:45:07|1.6852
06:45:08|1.6852
06:45:09|1.6852
06:45:11|1.6855
06:45:12|1.6855
06:45:13|1.6855
06:45:15|1.6855
06:45:15|1.6855
06:45:16|1.6857
06:45:17|1.6857
06:45:18|1.6857
06:45:19|1.6857
06:45:20|1.6857
06:45:21|1.6857
06:45:22|1.685
06:45:23|1.685
06:45:24|1.685
06:45:26|1.685
06:45:27|1.685
06:45:28|1.685
06:45:29|1.685
06:45:30|1.685
06:45:31|1.685
06:45:32|1.685
06:45:33|1.685
06:45:34|1.685
06:45:34|1.685
06:45:36|1.685
06:45:36|1.685
06:45:37|1.685
06:45:39|1.6855
06:45:40|1.6844
06:45:41|1.6844
06:45:42|1.6844
06:45:42|1.6844
06:45:44|1.6844
06:45:45|1.6856
06:45:46|1.6856
06:45:46|1.6856
06:45:47|1.6856
06:45:49|1.6856
06:45:50|1.6856
06:45:51|1.6856
06:45:52|1.6856
06:45:53|1.6856
06:45:55|1.6856
06:45:55|1.6856
06:45:57|1.6856
06:45:57|1.6854
06:45:59|1.6854
06:46:00|1.6871
06:46:02|1.6843
06:46:02|1.6836
06:46:04|1.6826
06:46:06|1.6818
06:46:06|1.6822
06:46:08|1.6825
06:46:10|1.6825
06:46:10|1.6825
06:46:11|1.6833
06:46:12|1.6833
06:46:14|1.6833
06:46:15|1.6833
06:46:16|1.6838
06:46:17|1.6838
06:46:18|1.6833
06:46:19|1.6833
06:46:20|1.6833
06:46:21|1.6833
06:46:22|1.6833
06:46:23|1.6833
06:46:23|1.686
06:46:25|1.686
06:46:26|1.686
06:46:27|1.686
06:46:28|1.686
06:46:28|1.686
06:46:29|1.686
06:46:31|1.686
06:46:32|1.686
06:46:32|1.686
06:46:33|1.686
06:46:35|1.6836
06:46:36|1.6836
06:46:37|1.683
06:46:38|1.683
06:46:38|1.6826
06:46:39|1.6826
06:46:40|1.6826
06:46:42|1.6826
06:46:43|1.6826
06:46:44|1.6826
06:46:44|1.6826
06:46:46|1.6826
06:46:47|1.6826
06:46:49|1.6826
06:46:49|1.6826
06:46:50|1.6826
06:46:51|1.6826
06:46:52|1.6826
06:46:53|1.6826
06:46:55|1.6826
06:46:57|1.6826
06:46:58|1.6826
06:46:59|1.6826
06:47:01|1.6826
06:47:02|1.6826
06:47:03|1.6826
06:47:05|1.6826
06:47:06|1.6826
06:47:06|1.6826
06:47:08|1.6826
06:47:09|1.6826
06:47:10|1.6826
06:47:11|1.6826
06:47:12|1.6826
06:47:13|1.6826
06:47:15|1.6826
06:47:15|1.6826
06:47:17|1.6826
06:47:18|1.6826
06:47:18|1.6826
06:47:20|1.6813
06:47:21|1.6813
06:47:22|1.6819
06:47:23|1.6819
06:47:24|1.6817
06:47:25|1.6817
06:47:26|1.6817
06:47:27|1.6817
06:47:28|1.6817
06:47:29|1.6818
06:47:30|1.6818
06:47:31|1.6818
06:47:32|1.6818
06:47:33|1.6818
06:47:34|1.6818
06:47:36|1.6818
06:47:36|1.6822
06:47:38|1.6822
06:47:38|1.6822
06:47:39|1.6825
06:47:40|1.6825
06:47:41|1.6825
06:47:42|1.6825
06:47:44|1.6825
06:47:44|1.6814
06:47:45|1.6821
06:47:47|1.6821
06:47:48|1.6821
06:47:49|1.6823
06:47:49|1.6823
06:47:51|1.682
06:47:51|1.682
06:47:53|1.682
06:47:53|1.682
06:47:54|1.682
06:47:55|1.682
06:47:57|1.682
06:47:58|1.682
06:48:00|1.682
06:48:00|1.682
06:48:01|1.682
06:48:02|1.682
06:48:04|1.682
06:48:05|1.682
06:48:07|1.6808
06:48:08|1.6808
06:48:09|1.6808
06:48:10|1.6812
06:48:10|1.6812
06:48:12|1.6812
06:48:13|1.6819
06:48:14|1.6819
06:48:15|1.6819
06:48:16|1.6819
06:48:17|1.6819
06:48:18|1.6841
06:48:19|1.6841
06:48:20|1.6841
06:48:21|1.6841
06:48:22|1.6841
06:48:23|1.6841
06:48:24|1.6841
06:48:25|1.6836
06:48:26|1.6832
06:48:27|1.6832
06:48:28|1.6832
06:48:29|1.6832
06:48:30|1.6832
06:48:31|1.6832
06:48:32|1.6829
06:48:33|1.6829
06:48:34|1.6829
06:48:36|1.6829
06:48:36|1.6843
06:48:38|1.6843
06:48:39|1.6843
06:48:40|1.6843
06:48:41|1.6843
06:48:42|1.6843
06:48:43|1.6843
06:48:44|1.6843
06:48:45|1.6843
06:48:46|1.6807
06:48:47|1.6797
06:48:48|1.6788
06:48:49|1.6802
06:48:50|1.6809
06:48:51|1.6809
06:48:52|1.6809
06:48:53|1.6809
06:48:54|1.6809
06:48:55|1.6809
06:48:56|1.6809
06:48:58|1.6809
06:49:00|1.6809
06:49:01|1.6809
06:49:03|1.6809
06:49:04|1.6809
06:49:05|1.6809
06:49:06|1.6809
06:49:07|1.6809
06:49:08|1.6809
06:49:10|1.6809
06:49:11|1.681
06:49:12|1.681
06:49:13|1.681
06:49:14|1.681
06:49:15|1.681
06:49:15|1.6842
06:49:17|1.6844
06:49:18|1.6835
06:49:19|1.6835
06:49:20|1.6835
06:49:21|1.6835
06:49:22|1.6838
06:49:22|1.6838
06:49:24|1.6844
06:49:24|1.6844
06:49:26|1.6844
06:49:27|1.6844
06:49:28|1.6844
06:49:29|1.682
06:49:31|1.6809
06:49:31|1.6809
06:49:32|1.6809
06:49:33|1.6809
06:49:34|1.68
06:49:35|1.68
06:49:36|1.6797
06:49:38|1.6797
06:49:40|1.6797
06:49:40|1.6797
06:49:41|1.6797
06:49:42|1.6797
06:49:43|1.682
06:49:44|1.682
06:49:45|1.6825
06:49:46|1.6825
06:49:47|1.6825
06:49:48|1.6825
06:49:49|1.6825
06:49:50|1.6825
06:49:51|1.6825
06:49:53|1.6825
06:49:53|1.6825
06:49:54|1.6825
06:49:55|1.6825
06:49:56|1.6837
06:49:57|1.6837
06:49:59|1.6837
06:50:01|1.6837
06:50:02|1.6837
06:50:04|1.6837
06:50:05|1.6835
06:50:05|1.6821
06:50:07|1.6821
06:50:08|1.6821
06:50:09|1.6821
06:50:10|1.6821
06:50:12|1.6821
06:50:13|1.6821
06:50:15|1.6821
06:50:16|1.6821
06:50:17|1.6821
06:50:18|1.6821
06:50:18|1.6821
06:50:19|1.6821
06:50:21|1.6821
06:50:21|1.6821
06:50:22|1.6821
06:50:24|1.6808
06:50:24|1.6808
06:50:26|1.6796
06:50:27|1.68
06:50:27|1.6811
06:50:28|1.6808
06:50:29|1.6808
06:50:31|1.6808
06:50:32|1.6808
06:50:33|1.6808
06:50:34|1.6808
06:50:34|1.6808
06:50:35|1.6828
06:50:36|1.6822
06:50:37|1.6822
06:50:38|1.6822
06:50:39|1.6824
06:50:41|1.6822
06:50:42|1.6822
06:50:43|1.6822
06:50:44|1.6822
06:50:45|1.6834
06:50:46|1.6834
06:50:47|1.6837
06:50:48|1.6837
06:50:49|1.6837
06:50:50|1.6837
06:50:51|1.6837
06:50:52|1.6837
06:50:53|1.6837
06:50:54|1.681
06:50:55|1.6812
06:50:56|1.6812
06:50:57|1.6812
06:50:58|1.6812
06:50:59|1.6812
06:51:01|1.6812
06:51:02|1.6805
06:51:04|1.6805
06:51:05|1.6805
06:51:07|1.6805
06:51:08|1.6805
06:51:08|1.6805
06:51:10|1.6805
06:51:10|1.6805
06:51:11|1.6805
06:51:13|1.6805
06:51:14|1.6808
06:51:15|1.6799
06:51:16|1.6781
06:51:17|1.6785
06:51:18|1.679
06:51:19|1.679
06:51:20|1.679
06:51:21|1.679
06:51:22|1.679
06:51:23|1.679
06:51:24|1.679
06:51:25|1.679
06:51:26|1.679
06:51:27|1.679
06:51:28|1.679
06:51:29|1.679
06:51:30|1.679
06:51:31|1.679
06:51:32|1.679
06:51:33|1.679
06:51:34|1.679
06:51:35|1.679
06:51:36|1.679
06:51:37|1.679
06:51:38|1.679
06:51:39|1.679
06:51:40|1.679
06:51:41|1.679
06:51:42|1.6785
06:51:43|1.6785
06:51:44|1.6785
06:51:45|1.6785
06:51:46|1.6785
06:51:47|1.6785
06:51:48|1.6785
06:51:49|1.6785
06:51:50|1.6781
06:51:51|1.6781
06:51:52|1.6776
06:51:53|1.6776
06:51:54|1.6776
06:51:55|1.6776
06:51:56|1.6776
06:51:57|1.6776
06:51:58|1.6776
06:51:59|1.6776
06:52:01|1.6776
06:52:02|1.6776
06:52:04|1.6776
06:52:05|1.6776
06:52:06|1.6776
06:52:07|1.6776
06:52:09|1.6765
06:52:10|1.6765
06:52:11|1.6765
06:52:12|1.6765
06:52:13|1.6765
06:52:14|1.6765
06:52:15|1.6765
06:52:16|1.6765
06:52:17|1.6765
06:52:18|1.6765
06:52:19|1.6765
06:52:20|1.6765
06:52:21|1.6761
06:52:22|1.6761
06:52:22|1.6761
06:52:25|1.6776
06:52:25|1.6776
06:52:27|1.6774
06:52:27|1.6774
06:52:29|1.6774
06:52:29|1.6774
06:52:32|1.6773
06:52:32|1.6771
06:52:33|1.6771
06:52:34|1.6771
06:52:35|1.6771
06:52:36|1.6771
06:52:37|1.6771
06:52:38|1.6771
06:52:39|1.6769
06:52:40|1.6769
06:52:41|1.6786
06:52:42|1.6786
06:52:44|1.6786
06:52:45|1.6786
06:52:46|1.6786
06:52:47|1.6786
06:52:48|1.6786
06:52:48|1.6786
06:52:49|1.6786
06:52:51|1.6786
06:52:53|1.6775
06:52:54|1.6775
06:52:54|1.6775
06:52:55|1.6775
06:52:56|1.6775
06:52:57|1.6775
06:52:58|1.6759
06:53:00|1.6761
06:53:02|1.6761
06:53:02|1.6761
06:53:04|1.6753
06:53:05|1.6753
06:53:06|1.6753
06:53:08|1.6753
06:53:09|1.6752
06:53:10|1.6752
06:53:11|1.6752
06:53:12|1.6752
06:53:13|1.6752
06:53:15|1.6764
06:53:15|1.6764
06:53:17|1.6764
06:53:18|1.6752
06:53:19|1.6752
06:53:20|1.6752
06:53:22|1.6752
06:53:23|1.6752
06:53:23|1.6752
06:53:24|1.6747
06:53:26|1.6747
06:53:27|1.6747
06:53:28|1.6747
06:53:29|1.6747
06:53:30|1.6747
06:53:31|1.6747
06:53:32|1.6747
06:53:33|1.6746
06:53:34|1.6746
06:53:35|1.6746
06:53:36|1.6741
06:53:37|1.6741
06:53:38|1.6741
06:53:39|1.6735
06:53:40|1.6734
06:53:41|1.6734
06:53:42|1.6734
06:53:43|1.6734
06:53:44|1.6734
06:53:45|1.6734
06:53:46|1.6734
06:53:47|1.6734
06:53:48|1.6734
06:53:49|1.673
06:53:50|1.673
06:53:51|1.673
06:53:52|1.6732
06:53:53|1.6743
06:53:54|1.6743
06:53:55|1.6743
06:53:56|1.6743
06:53:57|1.6743
06:53:58|1.6745
06:53:59|1.6745
06:54:00|1.6743
06:54:01|1.6743
06:54:02|1.6743
06:54:04|1.6743
06:54:04|1.6743
06:54:06|1.6752
06:54:07|1.6752
06:54:08|1.6775
06:54:09|1.6775
06:54:11|1.676
06:54:12|1.6785
06:54:13|1.6777
06:54:14|1.6777
06:54:15|1.6777
06:54:16|1.6777
06:54:17|1.6775
06:54:18|1.6775
06:54:19|1.6775
06:54:20|1.6775
06:54:21|1.6775
06:54:22|1.6761
06:54:24|1.6761
06:54:25|1.6761
06:54:26|1.6761
06:54:27|1.6761
06:54:28|1.6773
06:54:29|1.6773
06:54:30|1.6773
06:54:30|1.6773
06:54:32|1.6773
06:54:32|1.6773
06:54:33|1.6773
06:54:34|1.6773
06:54:36|1.6773
06:54:37|1.6773
06:54:38|1.6765
06:54:39|1.6765
06:54:40|1.6765
06:54:41|1.6765
06:54:42|1.6765
06:54:43|1.6765
06:54:44|1.6765
06:54:45|1.6765
06:54:46|1.674
06:54:47|1.6749
06:54:48|1.6749
06:54:49|1.6749
06:54:51|1.6749
06:54:51|1.6749
06:54:52|1.6749
06:54:54|1.6749
06:54:55|1.6749
06:54:55|1.6749
06:54:57|1.6749
06:54:57|1.6749
06:54:59|1.6749
06:54:59|1.6749
06:55:00|1.6749
06:55:02|1.6749
06:55:03|1.676
06:55:05|1.678
06:55:06|1.678
06:55:07|1.678
06:55:09|1.6772
06:55:10|1.6772
06:55:10|1.6772
06:55:12|1.6772
06:55:13|1.6772
06:55:14|1.6772
06:55:15|1.6772
06:55:16|1.6772
06:55:17|1.6772
06:55:18|1.6772
06:55:18|1.6772
06:55:19|1.6772
06:55:21|1.6777
06:55:22|1.6777
06:55:22|1.6774
06:55:24|1.6774
06:55:25|1.6774
06:55:26|1.6774
06:55:27|1.6774
06:55:28|1.6774
06:55:29|1.6774
06:55:30|1.6781
06:55:31|1.6781
06:55:32|1.6781
06:55:33|1.6781
06:55:34|1.6781
06:55:35|1.6781
06:55:36|1.6781
06:55:37|1.6781
06:55:38|1.6781
06:55:39|1.6781
06:55:40|1.6781
06:55:41|1.6781
06:55:42|1.6781
06:55:43|1.6781
06:55:44|1.6781
06:55:45|1.6781
06:55:46|1.6781
06:55:47|1.6781
06:55:48|1.6781
06:55:49|1.6781
06:55:50|1.6781
06:55:51|1.6781
06:55:52|1.6781
06:55:53|1.6781
06:55:54|1.6781
06:55:55|1.6781
06:55:56|1.6781
06:55:57|1.6781
06:55:58|1.6781
06:55:59|1.6781
06:56:00|1.6781
06:56:01|1.6781
06:56:02|1.6781
06:56:03|1.6781
06:56:05|1.6781
06:56:06|1.6781
06:56:07|1.6781
06:56:08|1.6781
06:56:10|1.6781
06:56:11|1.6781
06:56:12|1.6781
06:56:13|1.6781
06:56:14|1.6781
06:56:15|1.6781
06:56:17|1.6781
06:56:18|1.6782
06:56:20|1.6782
06:56:20|1.6782
06:56:21|1.6782
06:56:22|1.6803
06:56:23|1.6803
06:56:24|1.6803
06:56:26|1.6803
06:56:27|1.6803
06:56:28|1.6797
06:56:29|1.6792
06:56:30|1.6792
06:56:31|1.6792
06:56:32|1.6792
06:56:33|1.6792
06:56:34|1.6792
06:56:35|1.6792
06:56:36|1.6789
06:56:37|1.6789
06:56:38|1.6789
06:56:39|1.6789
06:56:41|1.6789
06:56:42|1.6789
06:56:42|1.6789
06:56:43|1.6789
06:56:44|1.6789
06:56:45|1.6776
06:56:47|1.6782
06:56:48|1.6782
06:56:48|1.6782
06:56:50|1.6782
06:56:51|1.6782
06:56:51|1.6787
06:56:52|1.6787
06:56:54|1.6787
06:56:55|1.6787
06:56:56|1.6787
06:56:57|1.6787
06:56:58|1.6787
06:56:59|1.6787
06:57:00|1.6787
06:57:01|1.6787
06:57:02|1.6787
06:57:03|1.6787
06:57:04|1.6772
06:57:05|1.6772
06:57:07|1.6772
06:57:09|1.6772
06:57:10|1.6772
06:57:12|1.6772
06:57:13|1.6772
06:57:14|1.6772
06:57:15|1.6772
06:57:16|1.6772
06:57:17|1.6772
06:57:18|1.6772
06:57:18|1.6772
06:57:20|1.6772
06:57:21|1.6772
06:57:22|1.6772
06:57:23|1.6772
06:57:23|1.6772
06:57:25|1.6772
06:57:25|1.6772
06:57:26|1.6772
06:57:27|1.6772
06:57:29|1.6772
06:57:30|1.6772
06:57:31|1.6772
06:57:32|1.6772
06:57:33|1.6772
06:57:34|1.6775
06:57:35|1.6775
06:57:36|1.6775
06:57:37|1.6775
06:57:38|1.6769
06:57:39|1.6769
06:57:40|1.6769
06:57:41|1.6769
06:57:42|1.6769
06:57:43|1.6769
06:57:44|1.6773
06:57:46|1.6768
06:57:46|1.6768
06:57:47|1.6768
06:57:48|1.6768
06:57:49|1.6768
06:57:50|1.6768
06:57:51|1.6768
06:57:52|1.6768
06:57:54|1.6768
06:57:55|1.6768
06:57:56|1.6768
06:57:57|1.6768
06:57:57|1.6768
06:57:59|1.6768
06:58:00|1.6768
06:58:01|1.6768
06:58:02|1.6768
06:58:02|1.6768
06:58:03|1.675
06:58:05|1.675
06:58:07|1.6746
06:58:08|1.6746
06:58:09|1.6746
06:58:11|1.6746
06:58:12|1.6746
06:58:13|1.6746
06:58:14|1.6739
06:58:15|1.6739
06:58:15|1.6739
06:58:17|1.6739
06:58:19|1.6739
06:58:19|1.6739
06:58:21|1.6739
06:58:22|1.6739
06:58:23|1.6734
06:58:24|1.6734
06:58:25|1.6742
06:58:26|1.6742
06:58:26|1.6742
06:58:28|1.6742
06:58:28|1.6742
06:58:30|1.6742
06:58:31|1.6742
06:58:32|1.6742
06:58:33|1.6742
06:58:34|1.6742
06:58:35|1.6742
06:58:36|1.6742
06:58:37|1.6742
06:58:38|1.6742
06:58:40|1.6742
06:58:41|1.6742
06:58:41|1.6742
06:58:43|1.6742
06:58:44|1.6742
06:58:45|1.6726
06:58:46|1.6726
06:58:46|1.6726
06:58:48|1.6723
06:58:49|1.6716
06:58:50|1.6716
06:58:51|1.6718
06:58:52|1.6718
06:58:54|1.6712
06:58:54|1.6712
06:58:55|1.6712
06:58:56|1.6712
06:58:57|1.6729
06:58:58|1.6733
06:58:59|1.6733
06:59:00|1.6724
06:59:01|1.6724
06:59:02|1.6724
06:59:03|1.6724
06:59:04|1.6733
06:59:05|1.6723
06:59:07|1.6723
06:59:09|1.6723
06:59:10|1.6723
06:59:11|1.6723
06:59:13|1.6723
06:59:13|1.6723
06:59:14|1.6727
06:59:15|1.6727
06:59:17|1.6716
06:59:18|1.6716
06:59:19|1.6742
06:59:20|1.6742
06:59:21|1.6742
06:59:22|1.6742
06:59:23|1.6742
06:59:23|1.6742
06:59:24|1.6742
06:59:26|1.6742
06:59:27|1.6742
06:59:28|1.6742
06:59:28|1.6742
06:59:30|1.6742
06:59:31|1.6742
06:59:32|1.6739
06:59:33|1.6739
06:59:34|1.6739
06:59:34|1.6739
06:59:35|1.6739
06:59:36|1.6739
06:59:38|1.6739
06:59:39|1.6739
06:59:40|1.6739
06:59:41|1.6739
06:59:42|1.6739
06:59:43|1.6739
06:59:44|1.6739
06:59:45|1.6739
06:59:46|1.6766
06:59:47|1.6764
06:59:48|1.6764
06:59:49|1.6764
06:59:50|1.6764
06:59:51|1.6764
06:59:52|1.6775
06:59:53|1.6775
06:59:54|1.6775
06:59:55|1.6775
06:59:56|1.6775
06:59:57|1.6775
06:59:58|1.6776
06:59:59|1.6765
07:00:00|1.6765
07:00:01|1.6759
07:00:02|1.6759
07:00:03|1.6764
07:00:04|1.6764
07:00:05|1.6766
07:00:06|1.6763
07:00:07|1.6777
07:00:09|1.677
07:00:10|1.6773
07:00:11|1.6767
07:00:12|1.6767
07:00:14|1.6784
07:00:15|1.6784
07:00:16|1.6777
07:00:17|1.6777
07:00:18|1.6777
07:00:19|1.6777
07:00:20|1.6772
07:00:21|1.6772
07:00:22|1.6772
07:00:23|1.6772
07:00:24|1.6772
07:00:25|1.6772
07:00:26|1.6772
07:00:27|1.6772
07:00:28|1.6773
07:00:29|1.6773
07:00:30|1.6773
07:00:31|1.6773
07:00:32|1.6773
07:00:33|1.6773
07:00:34|1.6786
07:00:35|1.677
07:00:36|1.6774
07:00:37|1.6772
07:00:38|1.678
07:00:39|1.6781
07:00:40|1.6778
07:00:41|1.679
07:00:42|1.6787
07:00:43|1.6794
07:00:44|1.6794
07:00:46|1.6794
07:00:46|1.6794
07:00:48|1.6794
07:00:48|1.6794
07:00:50|1.6794
07:00:51|1.6748
07:00:52|1.6764
07:00:53|1.6763
07:00:54|1.6758
07:00:54|1.6758
07:00:55|1.6771
07:00:56|1.6773
07:00:57|1.6773
07:00:59|1.6773
07:00:59|1.6763
07:01:01|1.6763
07:01:02|1.6763
07:01:03|1.6769
07:01:04|1.6769
07:01:05|1.6769
07:01:06|1.6769
07:01:07|1.6769
07:01:07|1.6769
07:01:10|1.6769
07:01:11|1.6772
07:01:12|1.6772
07:01:14|1.6772
07:01:15|1.6772
07:01:16|1.6774
07:01:17|1.6774
07:01:18|1.6774
07:01:19|1.6774
07:01:20|1.6774
07:01:21|1.6774
07:01:22|1.6774
07:01:23|1.6774
07:01:24|1.6769
07:01:25|1.6769
07:01:26|1.6769
07:01:28|1.6769
07:01:28|1.6769
07:01:29|1.6756
07:01:30|1.6748
07:01:31|1.675
07:01:33|1.675
07:01:34|1.675
07:01:34|1.675
07:01:36|1.675
07:01:36|1.675
07:01:38|1.675
07:01:38|1.675
07:01:40|1.675
07:01:41|1.675
07:01:41|1.675
07:01:42|1.675
07:01:44|1.6755
07:01:44|1.6755
07:01:46|1.6756
07:01:46|1.6756
07:01:48|1.6756
07:01:48|1.6744
07:01:49|1.6744
07:01:51|1.6744
07:01:52|1.6744
07:01:52|1.6744
07:01:54|1.6744
07:01:54|1.6744
07:01:55|1.6744
07:01:56|1.673
07:01:57|1.6728
07:01:58|1.6728
07:02:00|1.6737
07:02:00|1.675
07:02:02|1.6754
07:02:02|1.675
07:02:04|1.675
07:02:04|1.675
07:02:05|1.675
07:02:06|1.675
07:02:07|1.675
07:02:09|1.675
07:02:10|1.6743
07:02:12|1.6743
07:02:13|1.6716
07:02:14|1.6722
07:02:15|1.6722
07:02:16|1.6722
07:02:18|1.6722
07:02:19|1.6722
07:02:20|1.6722
07:02:21|1.6722
07:02:22|1.6722
07:02:23|1.6722
07:02:24|1.6722
07:02:25|1.6722
07:02:26|1.6722
07:02:27|1.6722
07:02:28|1.6717
07:02:29|1.6717
07:02:30|1.6717
07:02:31|1.6717
07:02:32|1.6717
07:02:33|1.6717
07:02:34|1.6717
07:02:35|1.6717
07:02:36|1.6717
07:02:38|1.6717
07:02:38|1.6717
07:02:39|1.6717
07:02:40|1.6741
07:02:41|1.6741
07:02:42|1.6741
07:02:43|1.6741
07:02:44|1.6741
07:02:45|1.6741
07:02:46|1.6741
07:02:47|1.6741
07:02:48|1.6741
07:02:49|1.6741
07:02:50|1.6741
07:02:51|1.6741
07:02:52|1.6741
07:02:54|1.6741
07:02:55|1.6741
07:02:55|1.6741
07:02:57|1.6741
07:02:58|1.6741
07:02:59|1.6741
07:03:00|1.6741
07:03:01|1.6741
07:03:02|1.6741
07:03:03|1.6753
07:03:04|1.6753
07:03:05|1.6753
07:03:06|1.6753
07:03:07|1.6753
07:03:08|1.6753
07:03:09|1.6743
07:03:10|1.6743
07:03:12|1.6743
07:03:12|1.6743
07:03:13|1.6728
07:03:14|1.6725
07:03:16|1.6733
07:03:18|1.6733
07:03:18|1.6733
07:03:20|1.6733
07:03:21|1.6733
07:03:21|1.6733
07:03:23|1.6733
07:03:25|1.6733
07:03:25|1.6733
07:03:27|1.6733
07:03:27|1.6733
07:03:28|1.6733
07:03:29|1.6733
07:03:30|1.6735
07:03:32|1.6741
07:03:33|1.6741
07:03:34|1.6741
07:03:35|1.6741
07:03:36|1.6741
07:03:37|1.6741
07:03:38|1.6741
07:03:39|1.6741
07:03:40|1.6741
07:03:40|1.6741
07:03:42|1.6741
07:03:43|1.6741
07:03:44|1.6736
07:03:45|1.6734
07:03:46|1.6734
07:03:46|1.6734
07:03:49|1.6734
07:03:49|1.6734
07:03:50|1.6734
07:03:51|1.6734
07:03:52|1.6723
07:03:54|1.6723
07:03:54|1.6713
07:03:56|1.6713
07:03:56|1.6713
07:03:58|1.6713
07:03:59|1.6713
07:03:59|1.6713
07:04:00|1.6713
07:04:01|1.6713
07:04:02|1.6724
07:04:03|1.6732
07:04:04|1.6732
07:04:05|1.6732
07:04:07|1.6732
07:04:08|1.6732
07:04:09|1.6732
07:04:10|1.6732
07:04:11|1.6732
07:04:13|1.6732
07:04:14|1.6725
07:04:16|1.6725
07:04:16|1.6725
07:04:17|1.6725
07:04:19|1.672
07:04:20|1.672
07:04:21|1.672
07:04:22|1.672
07:04:23|1.672
07:04:24|1.672
07:04:26|1.672
07:04:27|1.672
07:04:28|1.672
07:04:28|1.672
07:04:30|1.672
07:04:31|1.672
07:04:32|1.672
07:04:33|1.672
07:04:34|1.6735
07:04:35|1.6735
07:04:36|1.6752
07:04:38|1.6752
07:04:38|1.6752
07:04:39|1.6752
07:04:40|1.6752
07:04:41|1.6752
07:04:42|1.6752
07:04:43|1.6752
07:04:44|1.6752
07:04:45|1.6752
07:04:46|1.6752
07:04:47|1.6752
07:04:48|1.6752
07:04:49|1.6752
07:04:50|1.6752
07:04:51|1.6752
07:04:52|1.6752
07:04:53|1.6752
07:04:55|1.6752
07:04:56|1.6752
07:04:56|1.6752
07:04:57|1.6752
07:04:59|1.6752
07:05:00|1.6752
07:05:01|1.6752
07:05:02|1.6752
07:05:02|1.6743
07:05:04|1.6743
07:05:05|1.6743
07:05:06|1.6743
07:05:07|1.6749
07:05:08|1.6749
07:05:09|1.6749
07:05:10|1.6738
07:05:11|1.6738
07:05:12|1.6738
07:05:14|1.6738
07:05:16|1.6738
07:05:17|1.6738
07:05:19|1.6752
07:05:20|1.6755
07:05:21|1.675
07:05:23|1.675
07:05:23|1.675
07:05:25|1.675
07:05:26|1.6753
07:05:27|1.6753
07:05:28|1.6753
07:05:29|1.6753
07:05:30|1.6753
07:05:31|1.6753
07:05:32|1.6753
07:05:33|1.6753
07:05:34|1.6753
07:05:35|1.6753
07:05:36|1.6753
07:05:37|1.6751
07:05:38|1.6751
07:05:39|1.6751
07:05:40|1.6751
07:05:41|1.6751
07:05:43|1.6751
07:05:43|1.6751
07:05:45|1.6751
07:05:45|1.6751
07:05:46|1.6751
07:05:47|1.6751
07:05:49|1.6753
07:05:50|1.6753
07:05:50|1.6753
07:05:52|1.6753
07:05:53|1.6753
07:05:53|1.6753
07:05:54|1.6753
07:05:55|1.6753
07:05:57|1.6753
07:05:58|1.6753
07:05:58|1.6753
07:06:00|1.6742
07:06:00|1.6727
07:06:01|1.6727
07:06:02|1.6727
07:06:03|1.6727
07:06:05|1.6727
07:06:06|1.6727
07:06:07|1.6727
07:06:08|1.6727
07:06:09|1.6727
07:06:10|1.6727
07:06:11|1.6719
07:06:12|1.671
07:06:13|1.67
07:06:15|1.6703
07:06:16|1.6699
07:06:18|1.6692
07:06:19|1.669
07:06:20|1.6685
07:06:21|1.6691
07:06:22|1.6685
07:06:23|1.6685
07:06:25|1.6692
07:06:26|1.6692
07:06:27|1.6692
07:06:28|1.6692
07:06:30|1.6692
07:06:31|1.6692
07:06:32|1.6692
07:06:33|1.6691
07:06:33|1.6679
07:06:34|1.6679
07:06:35|1.6679
07:06:36|1.6679
07:06:37|1.6679
07:06:39|1.6679
07:06:40|1.6679
07:06:41|1.6679
07:06:41|1.6679
07:06:42|1.669
07:06:44|1.669
07:06:45|1.669
07:06:45|1.6679
07:06:47|1.6685
07:06:47|1.6685
07:06:48|1.6683
07:06:50|1.6683
07:06:51|1.6683
07:06:52|1.6683
07:06:52|1.6683
07:06:53|1.6683
07:06:54|1.6686
07:06:56|1.6686
07:06:57|1.6686
07:06:58|1.669
07:06:59|1.6699
07:06:59|1.6704
07:07:02|1.6704
07:07:02|1.6704
07:07:03|1.6679
07:07:04|1.6679
07:07:05|1.6679
07:07:06|1.6679
07:07:07|1.6679
07:07:08|1.6679
07:07:09|1.6679
07:07:11|1.6679
07:07:12|1.667
07:07:13|1.667
07:07:14|1.667
07:07:16|1.6685
07:07:16|1.6685
07:07:18|1.6685
07:07:19|1.6677
07:07:21|1.6677
07:07:21|1.6677
07:07:23|1.6677
07:07:24|1.6686
07:07:26|1.6686
07:07:26|1.6686
07:07:27|1.6686
07:07:28|1.6686
07:07:30|1.6686
07:07:31|1.6686
07:07:32|1.6681
07:07:34|1.6681
07:07:34|1.6681
07:07:35|1.6681
07:07:36|1.6676
07:07:37|1.6676
07:07:38|1.6676
07:07:39|1.6676
07:07:41|1.6676
07:07:41|1.6676
07:07:43|1.6682
07:07:43|1.6665
07:07:45|1.6662
07:07:46|1.6662
07:07:48|1.6662
07:07:48|1.6662
07:07:50|1.6662
07:07:51|1.6666
07:07:51|1.6666
07:07:52|1.6666
07:07:54|1.6666
07:07:54|1.6666
07:07:56|1.6666
07:07:57|1.667
07:07:58|1.667
07:07:58|1.667
07:08:00|1.667
07:08:00|1.6658
07:08:02|1.6672
07:08:03|1.6672
07:08:04|1.6672
07:08:05|1.6672
07:08:06|1.6672
07:08:07|1.6672
07:08:08|1.668
07:08:09|1.6706
07:08:10|1.6692
07:08:11|1.6692
07:08:12|1.6702
07:08:13|1.6702
07:08:14|1.6702
07:08:15|1.6693
07:08:17|1.67
07:08:18|1.67
07:08:19|1.67
07:08:20|1.6693
07:08:22|1.6699
07:08:22|1.6699
07:08:23|1.6693
07:08:25|1.6693
07:08:26|1.669
07:08:28|1.669
07:08:28|1.669
07:08:29|1.669
07:08:30|1.669
07:08:31|1.669
07:08:33|1.669
07:08:34|1.669
07:08:35|1.669
07:08:36|1.669
07:08:38|1.6669
07:08:39|1.6669
07:08:39|1.6669
07:08:41|1.6669
07:08:42|1.6669
07:08:43|1.6669
07:08:43|1.6669
07:08:44|1.6669
07:08:45|1.6675
07:08:46|1.6679
07:08:47|1.6679
07:08:48|1.6683
07:08:50|1.6703
07:08:51|1.6695
07:08:52|1.6694
07:08:53|1.6694
07:08:53|1.6688
07:08:55|1.6686
07:08:56|1.6684
07:08:57|1.6683
07:08:58|1.6686
07:09:00|1.6685
07:09:00|1.6685
07:09:01|1.6685
07:09:03|1.6685
07:09:03|1.6701
07:09:05|1.6687
07:09:06|1.6687
07:09:06|1.6687
07:09:08|1.6688
07:09:09|1.6688
07:09:09|1.6688
07:09:10|1.6657
07:09:12|1.6672
07:09:13|1.6658
07:09:13|1.666
07:09:15|1.6661
07:09:16|1.6635
07:09:17|1.6634
07:09:18|1.6635
07:09:19|1.6641
07:09:21|1.6637
07:09:21|1.664
07:09:23|1.664
07:09:23|1.664
07:09:25|1.664
07:09:26|1.664
07:09:26|1.664
07:09:27|1.664
07:09:29|1.6645
07:09:30|1.6645
07:09:30|1.6633
07:09:32|1.6633
07:09:33|1.6633
07:09:35|1.6636
07:09:35|1.6636
07:09:36|1.6636
07:09:37|1.6636
07:09:39|1.6638
07:09:39|1.6638
07:09:41|1.6632
07:09:41|1.6632
07:09:43|1.6632
07:09:44|1.6643
07:09:45|1.666
07:09:46|1.6648
07:09:47|1.6663
07:09:48|1.6663
07:09:49|1.6663
07:09:50|1.6663
07:09:51|1.6663
07:09:52|1.6635
07:09:53|1.6635
07:09:54|1.6632
07:09:55|1.6646
07:09:56|1.6646
07:09:57|1.6646
07:09:58|1.6638
07:09:59|1.6638
07:10:00|1.6638
07:10:01|1.6638
07:10:03|1.6638
07:10:03|1.6638
07:10:04|1.6638
07:10:06|1.6665
07:10:06|1.6657
07:10:08|1.6657
07:10:09|1.6657
07:10:10|1.6657
07:10:11|1.6657
07:10:12|1.6657
07:10:13|1.6657
07:10:14|1.6657
07:10:15|1.6657
07:10:16|1.6644
07:10:17|1.6644
07:10:19|1.6643
07:10:20|1.669
07:10:22|1.669
07:10:23|1.669
07:10:23|1.6676
07:10:25|1.6676
07:10:27|1.6676
07:10:27|1.6676
07:10:28|1.6676
07:10:29|1.6676
07:10:30|1.6676
07:10:32|1.6683
07:10:33|1.6683
07:10:34|1.6689
07:10:35|1.6689
07:10:36|1.6689
07:10:37|1.6689
07:10:38|1.6689
07:10:39|1.6689
07:10:40|1.6666
07:10:41|1.6666
07:10:42|1.6666
07:10:43|1.6667
07:10:44|1.6667
07:10:45|1.668
07:10:47|1.668
07:10:47|1.668
07:10:48|1.668
07:10:49|1.668
07:10:50|1.668
07:10:51|1.668
07:10:52|1.668
07:10:53|1.668
07:10:54|1.668
07:10:55|1.668
07:10:57|1.668
07:10:57|1.668
07:10:58|1.668
07:10:59|1.668
07:11:00|1.668
07:11:01|1.668
07:11:02|1.6674
07:11:03|1.6674
07:11:04|1.6674
07:11:05|1.6674
07:11:06|1.6674
07:11:07|1.6674
07:11:08|1.6674
07:11:09|1.6674
07:11:10|1.6674
07:11:11|1.6671
07:11:12|1.6671
07:11:13|1.6671
07:11:14|1.6671
07:11:15|1.6671
07:11:16|1.6658
07:11:17|1.6658
07:11:19|1.6679
07:11:20|1.6679
07:11:22|1.6679
07:11:22|1.6679
07:11:23|1.6679
07:11:24|1.6696
07:11:26|1.6701
07:11:28|1.6701
07:11:28|1.6704
07:11:30|1.669
07:11:31|1.669
07:11:32|1.669
07:11:33|1.6713
07:11:34|1.6713
07:11:35|1.6713
07:11:36|1.6712
07:11:37|1.672
07:11:38|1.672
07:11:39|1.6708
07:11:41|1.67
07:11:41|1.6654
07:11:42|1.6674
07:11:43|1.6674
07:11:44|1.667
07:11:45|1.667
07:11:46|1.667
07:11:47|1.667
07:11:48|1.6659
07:11:49|1.6659
07:11:50|1.6659
07:11:52|1.6659
07:11:52|1.6659
07:11:53|1.6659
07:11:54|1.6659
07:11:55|1.6659
07:11:56|1.6659
07:11:58|1.6652
07:11:58|1.6652
07:12:00|1.6652
07:12:00|1.6652
07:12:01|1.6652
07:12:02|1.6641
07:12:03|1.6641
07:12:05|1.6641
07:12:05|1.6641
07:12:06|1.6641
07:12:08|1.6641
07:12:09|1.6641
07:12:09|1.6653
07:12:10|1.6642
07:12:12|1.6642
07:12:13|1.6642
07:12:14|1.6642
07:12:15|1.6667
07:12:16|1.6649
07:12:17|1.6649
07:12:18|1.6649
07:12:19|1.6649
07:12:21|1.6649
07:12:22|1.6649
07:12:23|1.6649
07:12:24|1.6649
07:12:26|1.6663
07:12:27|1.6663
07:12:28|1.6663
07:12:29|1.6663
07:12:30|1.6675
07:12:31|1.6675
07:12:32|1.6675
07:12:33|1.6675
07:12:34|1.6675
07:12:35|1.6675
07:12:36|1.6675
07:12:37|1.6675
07:12:38|1.6675
07:12:40|1.6675
07:12:40|1.6661
07:12:41|1.6661
07:12:43|1.6661
07:12:44|1.6661
07:12:46|1.6661
07:12:46|1.6663
07:12:48|1.6663
07:12:49|1.6663
07:12:50|1.6663
07:12:51|1.6663
07:12:52|1.6663
07:12:52|1.6663
07:12:54|1.6663
07:12:54|1.6663
07:12:56|1.6663
07:12:57|1.6658
07:12:58|1.6658
07:12:59|1.6658
07:13:00|1.6658
07:13:01|1.6658
07:13:02|1.6652
07:13:02|1.6652
07:13:04|1.6652
07:13:05|1.6661
07:13:05|1.6671
07:13:07|1.6653
07:13:08|1.6653
07:13:09|1.6666
07:13:10|1.6666
07:13:11|1.6666
07:13:13|1.6666
07:13:13|1.6666
07:13:15|1.6664
07:13:15|1.6668
07:13:16|1.6668
07:13:17|1.6668
07:13:19|1.6668
07:13:20|1.6668
07:13:21|1.6668
07:13:23|1.6663
07:13:23|1.6663
07:13:25|1.6663
07:13:26|1.6663
07:13:27|1.6663
07:13:28|1.6663
07:13:30|1.6663
07:13:30|1.6663
07:13:32|1.6663
07:13:32|1.6663
07:13:33|1.6663
07:13:34|1.6692
07:13:35|1.6692
07:13:37|1.6696
07:13:38|1.6698
07:13:39|1.6698
07:13:40|1.6698
07:13:42|1.6698
07:13:43|1.6699
07:13:44|1.6699
07:13:45|1.6699
07:13:46|1.6699
07:13:47|1.6699
07:13:48|1.6699
07:13:49|1.6699
07:13:50|1.6699
07:13:51|1.6699
07:13:52|1.6699
07:13:53|1.6698
07:13:53|1.6722
07:13:55|1.6714
07:13:56|1.6729
07:13:57|1.6729
07:13:58|1.6729
07:13:59|1.6729
07:14:00|1.6729
07:14:01|1.6729
07:14:02|1.6716
07:14:03|1.6716
07:14:04|1.6716
07:14:05|1.6716
07:14:07|1.6728
07:14:07|1.6728
07:14:08|1.6728
07:14:09|1.6703
07:14:10|1.6703
07:14:12|1.6703
07:14:12|1.6711
07:14:14|1.6678
07:14:15|1.6678
07:14:16|1.6678
07:14:16|1.6678
07:14:17|1.668
07:14:19|1.668
07:14:19|1.668
07:14:21|1.668
07:14:21|1.668
07:14:23|1.6697
07:14:24|1.6697
07:14:26|1.6697
07:14:26|1.6697
07:14:28|1.67
07:14:29|1.673
07:14:30|1.673
07:14:31|1.673
07:14:32|1.673
07:14:33|1.673
07:14:34|1.673
07:14:36|1.6707
07:14:36|1.6707
07:14:37|1.6707
07:14:39|1.6707
07:14:40|1.6715
07:14:41|1.6677
07:14:42|1.6677
07:14:43|1.6677
07:14:44|1.6677
07:14:45|1.6677
07:14:46|1.6677
07:14:47|1.6677
07:14:48|1.6692
07:14:50|1.6697
07:14:50|1.6698
07:14:51|1.6704
07:14:52|1.6704
07:14:53|1.6704
07:14:54|1.6707
07:14:55|1.6673
07:14:56|1.6664
07:14:57|1.6717
07:14:58|1.6717
07:14:59|1.6717
07:15:01|1.6717
07:15:01|1.6717
07:15:02|1.6717
07:15:03|1.6732
07:15:05|1.6732
07:15:06|1.6747
07:15:08|1.6759
07:15:09|1.6765
07:15:10|1.6765
07:15:11|1.6759
07:15:11|1.6759
07:15:12|1.6759
07:15:14|1.6764
07:15:14|1.6738
07:15:16|1.6738
07:15:17|1.6743
07:15:17|1.6744
07:15:19|1.6749
07:15:20|1.6749
07:15:21|1.6749
07:15:22|1.6752
07:15:24|1.6762
07:15:25|1.6762
07:15:27|1.6762
07:15:28|1.6762
07:15:28|1.6742
07:15:30|1.6741
07:15:32|1.6741
07:15:32|1.6741
07:15:33|1.6741
07:15:34|1.6741
07:15:36|1.6721
07:15:37|1.6721
07:15:38|1.6721
07:15:39|1.6721
07:15:40|1.674
07:15:40|1.674
07:15:41|1.674
07:15:42|1.6751
07:15:43|1.6751
07:15:44|1.6751
07:15:46|1.6751
07:15:47|1.6751
07:15:48|1.6751
07:15:49|1.6751
07:15:50|1.6751
07:15:50|1.6751
07:15:52|1.6751
07:15:52|1.6751
07:15:53|1.6751
07:15:55|1.6751
07:15:56|1.6751
07:15:57|1.6733
07:15:58|1.6733
07:15:59|1.6733
07:16:00|1.6733
07:16:01|1.6733
07:16:02|1.6759
07:16:04|1.6771
07:16:04|1.6771
07:16:05|1.675
07:16:07|1.675
07:16:07|1.675
07:16:08|1.675
07:16:09|1.675
07:16:11|1.6778
07:16:11|1.676
07:16:12|1.6742
07:16:13|1.6742
07:16:15|1.6742
07:16:16|1.6742
07:16:17|1.6743
07:16:17|1.6743
07:16:19|1.6742
07:16:19|1.6742
07:16:20|1.6742
07:16:21|1.6742
07:16:22|1.6742
07:16:24|1.6742
07:16:25|1.6742
07:16:27|1.6742
07:16:27|1.6742
07:16:30|1.6742
07:16:30|1.6742
07:16:31|1.6742
07:16:33|1.6742
07:16:33|1.6742
07:16:36|1.674
07:16:36|1.674
07:16:38|1.674
07:16:39|1.674
07:16:41|1.674
07:16:41|1.674
07:16:42|1.674
07:16:43|1.674
07:16:45|1.674
07:16:46|1.674
07:16:47|1.674
07:16:48|1.6764
07:16:49|1.6764
07:16:50|1.6764
07:16:51|1.6764
07:16:52|1.6753
07:16:53|1.6753
07:16:55|1.6741
07:16:56|1.6741
07:16:57|1.6741
07:16:57|1.6742
07:16:59|1.6742
07:16:59|1.6742
07:17:00|1.6742
07:17:02|1.6742
07:17:03|1.6742
07:17:03|1.6742
07:17:05|1.6742
07:17:06|1.6742
07:17:06|1.6742
07:17:08|1.6742
07:17:09|1.6742
07:17:10|1.6744
07:17:10|1.6744
07:17:12|1.6744
07:17:12|1.6741
07:17:14|1.6741
07:17:14|1.6745
07:17:15|1.6744
07:17:16|1.6744
07:17:18|1.6744
07:17:19|1.6744
07:17:20|1.6744
07:17:21|1.6744
07:17:22|1.6744
07:17:23|1.6744
07:17:24|1.6769
07:17:26|1.677
07:17:27|1.6769
07:17:29|1.6769
07:17:30|1.6769
07:17:31|1.6769
07:17:32|1.6769
07:17:34|1.6769
07:17:34|1.6769
07:17:36|1.6769
07:17:36|1.6769
07:17:38|1.6769
07:17:39|1.6769
07:17:40|1.6769
07:17:40|1.6769
07:17:42|1.6786
07:17:42|1.6786
07:17:44|1.6786
07:17:45|1.6786
07:17:45|1.6786
07:17:46|1.6744
07:17:47|1.6742
07:17:48|1.6742
07:17:49|1.6742
07:17:51|1.6742
07:17:51|1.6742
07:17:53|1.6748
07:17:53|1.6748
07:17:55|1.6748
07:17:56|1.6748
07:17:57|1.6752
07:17:58|1.6768
07:17:58|1.6768
07:18:00|1.6768
07:18:00|1.676
07:18:01|1.6749
07:18:03|1.6749
07:18:04|1.6749
07:18:05|1.676
07:18:05|1.676
07:18:07|1.6772
07:18:08|1.6772
07:18:09|1.6772
07:18:10|1.6787
07:18:10|1.6787
07:18:12|1.6787
07:18:13|1.6776
07:18:14|1.6776
07:18:14|1.6776
07:18:15|1.6775
07:18:16|1.6773
07:18:18|1.6773
07:18:18|1.6773
07:18:19|1.6773
07:18:21|1.6792
07:18:22|1.6792
07:18:22|1.6792
07:18:24|1.6777
07:18:24|1.6777
07:18:26|1.6777
07:18:27|1.6777
07:18:29|1.6777
07:18:30|1.6777
07:18:32|1.6777
07:18:32|1.6777
07:18:33|1.6777
07:18:35|1.6777
07:18:35|1.6777
07:18:37|1.6777
07:18:39|1.6784
07:18:40|1.6784
07:18:41|1.6784
07:18:42|1.6784
07:18:43|1.6765
07:18:44|1.6765
07:18:44|1.6749
07:18:46|1.6748
07:18:47|1.6748
07:18:47|1.6748
07:18:49|1.6754
07:18:50|1.6754
07:18:51|1.6754
07:18:52|1.6754
07:18:53|1.6754
07:18:54|1.6754
07:18:54|1.6754
07:18:56|1.6754
07:18:57|1.6754
07:18:58|1.6754
07:18:59|1.6754
07:19:00|1.6754
07:19:00|1.6779
07:19:02|1.6779
07:19:04|1.6767
07:19:05|1.6767
07:19:06|1.6767
07:19:06|1.6767
07:19:08|1.6767
07:19:09|1.6767
07:19:10|1.6767
07:19:11|1.6767
07:19:12|1.6767
07:19:13|1.6792
07:19:14|1.6792
07:19:15|1.6792
07:19:16|1.6792
07:19:17|1.678
07:19:18|1.678
07:19:19|1.678
07:19:20|1.678
07:19:21|1.678
07:19:22|1.678
07:19:24|1.678
07:19:25|1.6798
07:19:26|1.6798
07:19:27|1.6798
07:19:29|1.6798
07:19:29|1.6798
07:19:30|1.6798
07:19:31|1.6798
07:19:33|1.6798
07:19:34|1.6798
07:19:35|1.6798
07:19:35|1.6798
07:19:37|1.6798
07:19:38|1.6798
07:19:39|1.6798
07:19:40|1.6798
07:19:41|1.6798
07:19:42|1.6798
07:19:43|1.6798
07:19:44|1.6791
07:19:46|1.6791
07:19:47|1.6782
07:19:47|1.6752
07:19:49|1.6752
07:19:50|1.6742
07:19:51|1.6742
07:19:53|1.6742
07:19:53|1.6742
07:19:54|1.6742
07:19:56|1.6742
07:19:56|1.6742
07:19:57|1.6742
07:19:58|1.6742
07:19:59|1.6742
07:20:01|1.6742
07:20:02|1.6742
07:20:03|1.6764
07:20:04|1.6764
07:20:04|1.6764
07:20:06|1.6764
07:20:07|1.6791
07:20:08|1.6791
07:20:10|1.6791
07:20:10|1.6791
07:20:12|1.6791
07:20:13|1.6784
07:20:14|1.6784
07:20:15|1.6784
07:20:15|1.6784
07:20:17|1.6784
07:20:18|1.6772
07:20:19|1.677
07:20:20|1.677
07:20:21|1.677
07:20:21|1.6764
07:20:22|1.6764
07:20:24|1.6764
07:20:25|1.6764
07:20:26|1.6769
07:20:27|1.6766
07:20:29|1.6766
07:20:30|1.6766
07:20:32|1.6766
07:20:33|1.6766
07:20:34|1.6766
07:20:35|1.6766
07:20:37|1.6766
07:20:38|1.6766
07:20:38|1.6766
07:20:40|1.6766
07:20:41|1.6766
07:20:41|1.6766
07:20:42|1.6766
07:20:44|1.6765
07:20:45|1.6765
07:20:46|1.6765
07:20:47|1.6765
07:20:48|1.6765
07:20:49|1.6765
07:20:50|1.6765
07:20:51|1.6765
07:20:52|1.6765
07:20:53|1.6765
07:20:54|1.6765
07:20:55|1.6765
07:20:56|1.6765
07:20:57|1.6765
07:20:58|1.6765
07:20:59|1.6765
07:21:00|1.6765
07:21:01|1.6765
07:21:02|1.6765
07:21:03|1.6765
07:21:04|1.6764
07:21:05|1.6764
07:21:06|1.6764
07:21:07|1.6764
07:21:08|1.6764
07:21:09|1.6764
07:21:10|1.6764
07:21:11|1.6768
07:21:12|1.6781
07:21:13|1.6781
07:21:15|1.6758
07:21:15|1.6758
07:21:17|1.6756
07:21:17|1.6756
07:21:18|1.6756
07:21:20|1.6757
07:21:21|1.6757
07:21:21|1.6757
07:21:22|1.6757
07:21:24|1.6757
07:21:24|1.6757
07:21:25|1.6757
07:21:26|1.6757
07:21:28|1.6757
07:21:29|1.6757
07:21:31|1.6757
07:21:32|1.6757
07:21:33|1.6757
07:21:34|1.6757
07:21:35|1.6757
07:21:36|1.6757
07:21:38|1.6744
07:21:39|1.6744
07:21:40|1.6744
07:21:41|1.6744
07:21:42|1.6768
07:21:43|1.6768
07:21:44|1.6768
07:21:45|1.6768
07:21:46|1.6768
07:21:47|1.6768
07:21:48|1.6768
07:21:49|1.6768
07:21:50|1.6768
07:21:51|1.6768
07:21:52|1.6768
07:21:53|1.6768
07:21:55|1.6768
07:21:56|1.6768
07:21:57|1.6755
07:21:58|1.6755
07:21:59|1.6768
07:22:01|1.6768
07:22:02|1.6768
07:22:03|1.6768
07:22:03|1.6768
07:22:05|1.6768
07:22:06|1.6768
07:22:07|1.6768
07:22:08|1.6768
07:22:09|1.6768
07:22:10|1.6768
07:22:11|1.6774
07:22:12|1.6774
07:22:13|1.6774
07:22:14|1.6774
07:22:15|1.6774
07:22:16|1.6756
07:22:17|1.6756
07:22:18|1.6756
07:22:19|1.6756
07:22:20|1.6756
07:22:21|1.6752
07:22:22|1.6752
07:22:23|1.6752
07:22:24|1.6752
07:22:25|1.6752
07:22:26|1.6731
07:22:27|1.6731
07:22:28|1.6731
07:22:29|1.6731
07:22:31|1.6731
07:22:32|1.6731
07:22:33|1.6731
07:22:35|1.6748
07:22:36|1.6748
07:22:37|1.6748
07:22:38|1.6748
07:22:39|1.6748
07:22:41|1.6748
07:22:42|1.6748
07:22:43|1.6748
07:22:44|1.6748
07:22:44|1.6748
07:22:46|1.6748
07:22:47|1.6748
07:22:48|1.6748
07:22:49|1.6734
07:22:50|1.6734
07:22:51|1.6734
07:22:52|1.6734
07:22:53|1.6734
07:22:54|1.6734
07:22:55|1.6734
07:22:56|1.6731
07:22:57|1.6731
07:22:58|1.6731
07:22:59|1.6731
07:23:00|1.6731
07:23:01|1.671
07:23:02|1.671
07:23:03|1.671
07:23:04|1.671
07:23:05|1.6711
07:23:06|1.6706
07:23:07|1.6706
07:23:08|1.67
07:23:09|1.67
07:23:10|1.67
07:23:11|1.67
07:23:12|1.67
07:23:14|1.6727
07:23:14|1.6727
07:23:15|1.671
07:23:17|1.671
07:23:18|1.6724
07:23:19|1.6742
07:23:20|1.6742
07:23:21|1.6742
07:23:22|1.6742
07:23:22|1.6742
07:23:24|1.6742
07:23:25|1.6742
07:23:26|1.6742
07:23:27|1.6742
07:23:28|1.6742
07:23:29|1.6742
07:23:30|1.6742
07:23:31|1.6742
07:23:32|1.6742
07:23:33|1.6742
07:23:34|1.6719
07:23:35|1.6719
07:23:36|1.6719
07:23:37|1.6716
07:23:38|1.6716
07:23:40|1.6716
07:23:41|1.6716
07:23:42|1.6716
07:23:43|1.6716
07:23:44|1.6716
07:23:45|1.6716
07:23:46|1.6716
07:23:47|1.6716
07:23:48|1.6716
07:23:49|1.6716
07:23:50|1.6716
07:23:51|1.6716
07:23:52|1.6716
07:23:53|1.6716
07:23:55|1.6729
07:23:55|1.6729
07:23:56|1.6729
07:23:58|1.6729
07:23:58|1.6729
07:23:59|1.6729
07:24:01|1.6729
07:24:02|1.6716
07:24:03|1.6716
07:24:04|1.6716
07:24:05|1.6716
07:24:06|1.6708
07:24:07|1.6701
07:24:08|1.6701
07:24:09|1.6701
07:24:10|1.6701
07:24:11|1.6701
07:24:12|1.6701
07:24:13|1.6701
07:24:14|1.6684
07:24:14|1.6694
07:24:16|1.6694
07:24:17|1.6696
07:24:18|1.6681
07:24:19|1.6681
07:24:19|1.6681
07:24:20|1.6681
07:24:23|1.6681
07:24:23|1.6681
07:24:24|1.6664
07:24:25|1.6664
07:24:26|1.6668
07:24:28|1.6668
07:24:29|1.6668
07:24:30|1.6668
07:24:31|1.6668
07:24:32|1.6668
07:24:33|1.6668
07:24:35|1.6668
07:24:36|1.6677
07:24:37|1.6677
07:24:38|1.6677
07:24:38|1.6677
07:24:40|1.6677
07:24:41|1.6677
07:24:42|1.6677
07:24:43|1.6677
07:24:44|1.6677
07:24:45|1.6677
07:24:46|1.6677
07:24:47|1.6677
07:24:48|1.6677
07:24:50|1.6677
07:24:51|1.6677
07:24:52|1.6677
07:24:53|1.6677
07:24:54|1.6677
07:24:56|1.6623
07:24:56|1.6641
07:24:57|1.6622
07:24:58|1.6622
07:24:59|1.6622
07:25:01|1.6622
07:25:01|1.6622
07:25:03|1.6642
07:25:04|1.6642
07:25:05|1.6642
07:25:06|1.6641
07:25:07|1.6641
07:25:08|1.6641
07:25:09|1.6641
07:25:10|1.6641
07:25:10|1.6641
07:25:12|1.6641
07:25:14|1.6641
07:25:14|1.6641
07:25:15|1.6641
07:25:17|1.6641
07:25:17|1.6635
07:25:18|1.6634
07:25:19|1.663
07:25:20|1.6649
07:25:22|1.6636
07:25:23|1.6651
07:25:23|1.6632
07:25:24|1.6632
07:25:25|1.6632
07:25:27|1.6628
07:25:28|1.6628
07:25:29|1.6628
07:25:30|1.664
07:25:31|1.664
07:25:32|1.664
07:25:34|1.662
07:25:35|1.662
07:25:36|1.6634
07:25:37|1.6634
07:25:38|1.6634
07:25:39|1.6634
07:25:40|1.6634
07:25:41|1.6634
07:25:42|1.6633
07:25:43|1.662
07:25:44|1.6629
07:25:46|1.6629
07:25:46|1.6629
07:25:47|1.6629
07:25:49|1.6629
07:25:50|1.6629
07:25:51|1.6629
07:25:52|1.6629
07:25:53|1.6629
07:25:54|1.6629
07:25:55|1.6618
07:25:56|1.6618
07:25:57|1.6618
07:25:59|1.6618
07:25:59|1.6618
07:26:01|1.6618
07:26:02|1.6618
07:26:03|1.6618
07:26:04|1.6618
07:26:04|1.6618
07:26:06|1.6618
07:26:07|1.6618
07:26:07|1.6618
07:26:08|1.6618
07:26:09|1.6618
07:26:10|1.6618
07:26:11|1.6618
07:26:12|1.6618
07:26:13|1.661
07:26:14|1.6602
07:26:15|1.6614
07:26:16|1.66
07:26:17|1.66
07:26:19|1.6605
07:26:20|1.6605
07:26:20|1.6605
07:26:22|1.6605
07:26:23|1.6605
07:26:24|1.6605
07:26:25|1.6605
07:26:26|1.6601
07:26:27|1.6601
07:26:28|1.6601
07:26:29|1.6601
07:26:30|1.6601
07:26:31|1.6601
07:26:32|1.6601
07:26:33|1.6601
07:26:35|1.6601
07:26:35|1.6601
07:26:37|1.6601
07:26:37|1.6601
07:26:39|1.6612
07:26:40|1.6612
07:26:41|1.6618
07:26:43|1.6618
07:26:44|1.6618
07:26:45|1.6618
07:26:46|1.6618
07:26:47|1.6618
07:26:47|1.6618
07:26:48|1.6618
07:26:50|1.6618
07:26:51|1.6618
07:26:52|1.6618
07:26:53|1.6618
07:26:54|1.6618
07:26:56|1.6618
07:26:56|1.6618
07:26:57|1.6618
07:26:58|1.6618
07:26:59|1.6618
07:27:00|1.6618
07:27:01|1.6618
07:27:03|1.6618
07:27:04|1.6629
07:27:05|1.6634
07:27:06|1.6634
07:27:08|1.6627
07:27:08|1.6627
07:27:09|1.6627
07:27:10|1.6627
07:27:11|1.6629
07:27:12|1.6631
07:27:13|1.6631
07:27:14|1.6631
07:27:15|1.66
07:27:16|1.66
07:27:17|1.66
07:27:18|1.66
07:27:19|1.66
07:27:20|1.66
07:27:21|1.66
07:27:22|1.66
07:27:23|1.66
07:27:24|1.66
07:27:26|1.66
07:27:27|1.66
07:27:27|1.66
07:27:28|1.66
07:27:30|1.66
07:27:31|1.66
07:27:31|1.66
07:27:32|1.66
07:27:34|1.66
07:27:36|1.66
07:27:37|1.66
07:27:38|1.6604
07:27:40|1.6608
07:27:40|1.6608
07:27:41|1.6608
07:27:42|1.6608
07:27:43|1.6608
07:27:44|1.6608
07:27:46|1.6608
07:27:46|1.6613
07:27:47|1.6613
07:27:49|1.6613
07:27:51|1.6613
07:27:51|1.6613
07:27:53|1.6613
07:27:53|1.6613
07:27:54|1.6613
07:27:55|1.6613
07:27:57|1.6613
07:27:58|1.6613
07:27:59|1.6613
07:28:00|1.6613
07:28:01|1.658
07:28:02|1.6581
07:28:03|1.6585
07:28:04|1.6585
07:28:05|1.6585
07:28:06|1.6585
07:28:07|1.6577
07:28:08|1.6594
07:28:09|1.6594
07:28:10|1.6594
07:28:12|1.6594
07:28:13|1.6594
07:28:14|1.6594
07:28:15|1.6584
07:28:16|1.6584
07:28:17|1.6584
07:28:18|1.6595
07:28:20|1.6595
07:28:20|1.6595
07:28:21|1.6595
07:28:23|1.6595
07:28:23|1.6595
07:28:24|1.6595
07:28:25|1.6595
07:28:26|1.6595
07:28:28|1.6595
07:28:29|1.6595
07:28:29|1.6595
07:28:30|1.6595
07:28:32|1.6595
07:28:33|1.6595
07:28:33|1.6595
07:28:34|1.6595
07:28:36|1.6595
07:28:38|1.6595
07:28:39|1.6595
07:28:40|1.6595
07:28:42|1.6595
07:28:42|1.6595
07:28:44|1.6595
07:28:45|1.6595
07:28:46|1.6595
07:28:47|1.6595
07:28:48|1.6595
07:28:49|1.6595
07:28:51|1.6595
07:28:52|1.6595
07:28:52|1.6595
07:28:54|1.6595
07:28:55|1.6595
07:28:56|1.6595
07:28:56|1.6595
07:28:58|1.6591
07:28:58|1.6591
07:28:59|1.6591
07:29:00|1.6591
07:29:01|1.6584
07:29:02|1.6584
07:29:04|1.6584
07:29:04|1.6584
07:29:06|1.6584
07:29:06|1.6584
07:29:08|1.6584
07:29:09|1.6584
07:29:10|1.6584
07:29:11|1.6584
07:29:12|1.6584
07:29:13|1.6584
07:29:14|1.6584
07:29:15|1.6584
07:29:16|1.6584
07:29:17|1.6582
07:29:18|1.6569
07:29:19|1.6569
07:29:20|1.6569
07:29:21|1.6569
07:29:22|1.6569
07:29:23|1.6569
07:29:24|1.6569
07:29:25|1.6569
07:29:26|1.6569
07:29:27|1.6569
07:29:28|1.6569
07:29:29|1.6583
07:29:30|1.6583
07:29:31|1.6583
07:29:32|1.6583
07:29:33|1.6583
07:29:34|1.656
07:29:35|1.6571
07:29:36|1.6563
07:29:38|1.6563
07:29:39|1.6563
07:29:40|1.6563
07:29:41|1.6563
07:29:43|1.6563
07:29:44|1.6563
07:29:45|1.6563
07:29:46|1.6563
07:29:47|1.6555
07:29:48|1.6555
07:29:50|1.655
07:29:51|1.6555
07:29:52|1.6555
07:29:53|1.6555
07:29:53|1.6555
07:29:55|1.6556
07:29:56|1.6554
07:29:56|1.6554
07:29:58|1.6531
07:29:59|1.6531
07:30:00|1.6531
07:30:01|1.6534
07:30:02|1.6534
07:30:04|1.6542
07:30:06|1.6551
07:30:07|1.6551
07:30:08|1.6551
07:30:09|1.6551
07:30:10|1.6551
07:30:11|1.6551
07:30:12|1.6551
07:30:13|1.6552
07:30:14|1.6552
07:30:15|1.6552
07:30:16|1.6552
07:30:17|1.6541
07:30:18|1.6541
07:30:19|1.6541
07:30:20|1.6544
07:30:21|1.6544
07:30:22|1.6544
07:30:23|1.6577
07:30:24|1.6578
07:30:25|1.6579
07:30:26|1.6579
07:30:27|1.6585
07:30:28|1.6585
07:30:29|1.6585
07:30:30|1.6586
07:30:31|1.6586
07:30:32|1.6586
07:30:33|1.6586
07:30:34|1.6586
07:30:36|1.659
07:30:36|1.6589
07:30:38|1.6586
07:30:40|1.6589
07:30:41|1.6586
07:30:43|1.6586
07:30:44|1.6586
07:30:45|1.6576
07:30:46|1.6576
07:30:47|1.6576
07:30:48|1.6576
07:30:50|1.6576
07:30:50|1.6576
07:30:52|1.6576
07:30:52|1.6576
07:30:53|1.6576
07:30:54|1.6576
07:30:56|1.6576
07:30:56|1.6576
07:30:57|1.6576
07:30:59|1.6576
07:31:00|1.6576
07:31:00|1.6576
07:31:02|1.6576
07:31:03|1.6564
07:31:04|1.6538
07:31:05|1.6538
07:31:05|1.6538
07:31:07|1.6538
07:31:08|1.654
07:31:09|1.654
07:31:10|1.6541
07:31:11|1.656
07:31:12|1.6562
07:31:12|1.6579
07:31:14|1.6579
07:31:14|1.6579
07:31:16|1.6579
07:31:17|1.6578
07:31:18|1.6578
07:31:19|1.6578
07:31:20|1.6578
07:31:21|1.6578
07:31:22|1.6578
07:31:23|1.6578
07:31:23|1.6578
07:31:25|1.6578
07:31:26|1.6578
07:31:27|1.6578
07:31:28|1.655
07:31:28|1.6559
07:31:30|1.6559
07:31:30|1.6559
07:31:32|1.6561
07:31:32|1.6561
07:31:34|1.6563
07:31:35|1.6563
07:31:36|1.6576
07:31:37|1.6568
07:31:38|1.6566
07:31:39|1.6566
07:31:41|1.6562
07:31:43|1.6562
07:31:43|1.6562
07:31:44|1.6562
07:31:45|1.6562
07:31:47|1.6562
07:31:48|1.6552
07:31:50|1.6552
07:31:50|1.6539
07:31:52|1.6539
07:31:53|1.6539
07:31:53|1.6539
07:31:54|1.6539
07:31:56|1.6539
07:31:58|1.6547
07:31:58|1.6547
07:31:59|1.6547
07:32:00|1.6555
07:32:01|1.6543
07:32:03|1.6543
07:32:04|1.6543
07:32:05|1.6527
07:32:06|1.6534
07:32:06|1.6532
07:32:08|1.6532
07:32:09|1.6531
07:32:10|1.6526
07:32:11|1.6526
07:32:12|1.6526
07:32:13|1.6516
07:32:14|1.6516
07:32:15|1.6528
07:32:16|1.6538
07:32:18|1.6517
07:32:18|1.6517
07:32:19|1.6517
07:32:20|1.6517
07:32:21|1.6517
07:32:22|1.6517
07:32:23|1.6517
07:32:24|1.6535
07:32:25|1.6535
07:32:26|1.6519
07:32:27|1.652
07:32:28|1.6531
07:32:30|1.6531
07:32:31|1.6531
07:32:32|1.6531
07:32:33|1.6531
07:32:34|1.6531
07:32:35|1.6531
07:32:36|1.657
07:32:37|1.6561
07:32:38|1.6562
07:32:39|1.6562
07:32:41|1.6548
07:32:42|1.6555
07:32:44|1.6555
07:32:44|1.6555
07:32:45|1.6555
07:32:46|1.6555
07:32:47|1.6555
07:32:49|1.6555
07:32:50|1.6555
07:32:51|1.6532
07:32:52|1.6532
07:32:53|1.6532
07:32:54|1.6532
07:32:56|1.6547
07:32:57|1.6556
07:32:59|1.6556
07:32:59|1.6556
07:33:00|1.6556
07:33:01|1.6556
07:33:02|1.6535
07:33:04|1.6527
07:33:04|1.6527
07:33:06|1.6527
07:33:07|1.6546
07:33:08|1.6526
07:33:09|1.6544
07:33:09|1.6544
07:33:10|1.6544
07:33:13|1.6536
07:33:13|1.6534
07:33:14|1.6534
07:33:15|1.6534
07:33:16|1.6534
07:33:17|1.6533
07:33:18|1.6539
07:33:19|1.6537
07:33:20|1.6537
07:33:21|1.6537
07:33:23|1.6537
07:33:24|1.6537
07:33:25|1.6537
07:33:25|1.6537
07:33:27|1.6537
07:33:28|1.6537
07:33:29|1.6537
07:33:30|1.6537
07:33:31|1.654
07:33:32|1.654
07:33:33|1.654
07:33:34|1.654
07:33:35|1.654
07:33:36|1.654
07:33:36|1.654
07:33:38|1.654
07:33:39|1.654
07:33:40|1.6538
07:33:42|1.6538
07:33:42|1.6538
07:33:44|1.6538
07:33:46|1.6538
07:33:46|1.654
07:33:47|1.654
07:33:49|1.654
07:33:49|1.654
07:33:51|1.6544
07:33:53|1.6544
07:33:54|1.6544
07:33:54|1.6544
07:33:56|1.6544
07:33:57|1.6544
07:33:58|1.6544
07:33:59|1.655
07:34:00|1.6547
07:34:01|1.6547
07:34:02|1.6547
07:34:04|1.6547
07:34:05|1.6547
07:34:06|1.6547
07:34:06|1.6547
07:34:08|1.6561
07:34:09|1.6561
07:34:10|1.6561
07:34:11|1.6561
07:34:12|1.6561
07:34:13|1.6561
07:34:14|1.6561
07:34:15|1.6561
07:34:16|1.6561
07:34:17|1.6558
07:34:18|1.6558
07:34:19|1.6558
07:34:20|1.6558
07:34:21|1.6558
07:34:22|1.6558
07:34:23|1.6558
07:34:24|1.6558
07:34:25|1.6558
07:34:26|1.6552
07:34:27|1.6552
07:34:28|1.6552
07:34:29|1.6552
07:34:30|1.6552
07:34:31|1.6552
07:34:32|1.6552
07:34:33|1.654
07:34:34|1.6547
07:34:35|1.655
07:34:36|1.655
07:34:37|1.655
07:34:38|1.655
07:34:39|1.655
07:34:40|1.655
07:34:42|1.655
07:34:43|1.655
07:34:44|1.655
07:34:45|1.655
07:34:46|1.6526
07:34:47|1.6526
07:34:48|1.6526
07:34:49|1.6526
07:34:50|1.6526
07:34:52|1.6526
07:34:53|1.6526
07:34:54|1.6526
07:34:55|1.6526
07:34:56|1.6526
07:34:57|1.6526
07:34:58|1.6526
07:34:58|1.6526
07:34:59|1.6526
07:35:01|1.6526
07:35:02|1.6526
07:35:02|1.6526
07:35:04|1.6526
07:35:05|1.6526
07:35:06|1.6526
07:35:07|1.6526
07:35:07|1.6526
07:35:09|1.6526
07:35:09|1.6545
07:35:10|1.6553
07:35:12|1.655
07:35:12|1.655
07:35:13|1.655
07:35:14|1.655
07:35:16|1.655
07:35:16|1.655
07:35:18|1.655
07:35:19|1.655
07:35:20|1.655
07:35:20|1.655
07:35:21|1.655
07:35:22|1.655
07:35:23|1.655
07:35:25|1.655
07:35:25|1.655
07:35:26|1.655
07:35:28|1.655
07:35:28|1.655
07:35:30|1.655
07:35:31|1.655
07:35:31|1.655
07:35:33|1.655
07:35:34|1.655
07:35:35|1.655
07:35:36|1.655
07:35:36|1.655
07:35:38|1.655
07:35:39|1.655
07:35:39|1.655
07:35:41|1.655
07:35:42|1.655
07:35:43|1.655
07:35:45|1.6545
07:35:46|1.6545
07:35:47|1.6545
07:35:49|1.6545
07:35:49|1.6545
07:35:51|1.6549
07:35:52|1.6549
07:35:53|1.6549
07:35:54|1.6549
07:35:55|1.6561
07:35:56|1.6561
07:35:57|1.6561
07:35:58|1.6561
07:35:59|1.6561
07:36:00|1.6532
07:36:01|1.6532
07:36:02|1.6532
07:36:03|1.6532
07:36:04|1.6532
07:36:06|1.6532
07:36:07|1.6532
07:36:07|1.6537
07:36:08|1.6522
07:36:09|1.6522
07:36:11|1.6525
07:36:11|1.6525
07:36:13|1.6525
07:36:14|1.6546
07:36:14|1.6546
07:36:16|1.6546
07:36:17|1.6546
07:36:18|1.6544
07:36:19|1.6544
07:36:20|1.6544
07:36:21|1.6544
07:36:22|1.6544
07:36:23|1.6544
07:36:24|1.6544
07:36:25|1.6544
07:36:26|1.6544
07:36:27|1.6544
07:36:28|1.6544
07:36:29|1.6544
07:36:30|1.6544
07:36:31|1.6544
07:36:32|1.6544
07:36:33|1.6522
07:36:34|1.6519
07:36:35|1.6519
07:36:36|1.6519
07:36:37|1.6519
07:36:38|1.6517
07:36:39|1.6517
07:36:40|1.6507
07:36:41|1.6507
07:36:42|1.6507
07:36:43|1.6507
07:36:45|1.6507
07:36:46|1.6529
07:36:48|1.6508
07:36:49|1.6517
07:36:50|1.6517
07:36:52|1.6517
07:36:52|1.6517
07:36:53|1.6517
07:36:54|1.6517
07:36:55|1.6517
07:36:56|1.6517
07:36:57|1.6517
07:36:58|1.65
07:37:00|1.65
07:37:01|1.6503
07:37:02|1.6503
07:37:04|1.6526
07:37:05|1.6526
07:37:06|1.653
07:37:07|1.653
07:37:07|1.653
07:37:09|1.653
07:37:10|1.653
07:37:10|1.6516
07:37:12|1.6516
07:37:13|1.6516
07:37:13|1.6516
07:37:15|1.6516
07:37:15|1.6517
07:37:17|1.6517
07:37:17|1.6517
07:37:19|1.6516
07:37:20|1.6516
07:37:21|1.6516
07:37:22|1.6516
07:37:22|1.6516
07:37:24|1.6516
07:37:25|1.6516
07:37:26|1.6516
07:37:26|1.6516
07:37:28|1.6516
07:37:28|1.6516
07:37:29|1.6513
07:37:31|1.6513
07:37:31|1.6513
07:37:33|1.6513
07:37:34|1.6513
07:37:35|1.6513
07:37:36|1.6513
07:37:37|1.6513
07:37:37|1.6522
07:37:39|1.6522
07:37:40|1.6522
07:37:42|1.6522
07:37:42|1.6522
07:37:43|1.6522
07:37:44|1.6522
07:37:46|1.6522
07:37:48|1.6522
07:37:48|1.6513
07:37:50|1.6522
07:37:51|1.6522
07:37:51|1.6522
07:37:53|1.6522
07:37:54|1.6522
07:37:55|1.6522
07:37:55|1.6522
07:37:57|1.6522
07:37:57|1.6522
07:37:59|1.6522
07:38:00|1.6522
07:38:01|1.6522
07:38:02|1.6522
07:38:03|1.6522
07:38:04|1.6522
07:38:06|1.6522
07:38:06|1.65
07:38:07|1.6508
07:38:09|1.6501
07:38:10|1.6501
07:38:11|1.6501
07:38:12|1.6501
07:38:12|1.6501
07:38:14|1.651
07:38:15|1.65
07:38:16|1.65
07:38:17|1.6495
07:38:18|1.6505
07:38:19|1.6505
07:38:20|1.6505
07:38:21|1.6505
07:38:22|1.6505
07:38:23|1.6505
07:38:24|1.6505
07:38:25|1.6505
07:38:26|1.6505
07:38:27|1.6505
07:38:28|1.6505
07:38:29|1.6505
07:38:30|1.6505
07:38:31|1.6505
07:38:32|1.6505
07:38:33|1.6505
07:38:34|1.6505
07:38:35|1.6511
07:38:36|1.6511
07:38:37|1.6511
07:38:38|1.6511
07:38:39|1.6511
07:38:40|1.6511
07:38:41|1.6511
07:38:42|1.6511
07:38:43|1.6511
07:38:44|1.6511
07:38:45|1.6511
07:38:47|1.6511
07:38:48|1.6513
07:38:49|1.6513
07:38:51|1.6513
07:38:51|1.6513
07:38:53|1.6513
07:38:53|1.6513
07:38:54|1.6513
07:38:56|1.6513
07:38:57|1.6513
07:38:58|1.6513
07:38:59|1.6513
07:39:00|1.6495
07:39:01|1.6495
07:39:03|1.6496
07:39:03|1.6496
07:39:05|1.6496
07:39:06|1.6496
07:39:06|1.6496
07:39:08|1.6496
07:39:09|1.6496
07:39:09|1.6496
07:39:11|1.6495
07:39:12|1.6495
07:39:13|1.6496
07:39:14|1.6496
07:39:15|1.6496
07:39:15|1.6496
07:39:17|1.6496
07:39:18|1.6496
07:39:19|1.6496
07:39:20|1.6496
07:39:21|1.6496
07:39:21|1.6496
07:39:23|1.6496
07:39:24|1.6496
07:39:24|1.6496
07:39:25|1.6496
07:39:27|1.6496
07:39:28|1.651
07:39:29|1.651
07:39:30|1.651
07:39:31|1.6537
07:39:32|1.6537
07:39:33|1.6529
07:39:34|1.6535
07:39:35|1.6535
07:39:36|1.6535
07:39:37|1.6535
07:39:38|1.6535
07:39:39|1.6535
07:39:40|1.6533
07:39:41|1.6533
07:39:42|1.6533
07:39:43|1.6533
07:39:44|1.6533
07:39:45|1.6533
07:39:46|1.6533
07:39:48|1.6533
07:39:49|1.6541
07:39:49|1.6541
07:39:51|1.652
07:39:53|1.652
07:39:54|1.652
07:39:55|1.652
07:39:56|1.652
07:39:56|1.652
07:39:59|1.652
07:40:00|1.6533
07:40:00|1.6519
07:40:02|1.6519
07:40:03|1.6519
07:40:05|1.6519
07:40:05|1.6519
07:40:06|1.6519
07:40:07|1.6519
07:40:08|1.6519
07:40:10|1.6507
07:40:10|1.6507
07:40:11|1.6507
07:40:12|1.6507
07:40:13|1.6507
07:40:14|1.6507
07:40:15|1.6507
07:40:16|1.6507
07:40:17|1.6507
07:40:18|1.652
07:40:19|1.6519
07:40:21|1.6521
07:40:21|1.6532
07:40:23|1.6532
07:40:23|1.6532
07:40:24|1.6532
07:40:26|1.6532
07:40:26|1.6532
07:40:28|1.6532
07:40:29|1.6532
07:40:29|1.6532
07:40:30|1.6532
07:40:31|1.6531
07:40:33|1.6531
07:40:33|1.6531
07:40:34|1.6531
07:40:35|1.6531
07:40:37|1.6531
07:40:37|1.6531
07:40:38|1.6531
07:40:40|1.6531
07:40:41|1.6531
07:40:42|1.654
07:40:42|1.6537
07:40:44|1.6537
07:40:45|1.6531
07:40:45|1.6531
07:40:46|1.6505
07:40:48|1.6501
07:40:50|1.6501
07:40:51|1.6501
07:40:53|1.6501
07:40:54|1.6501
07:40:56|1.6501
07:40:56|1.6501
07:40:57|1.6501
07:40:58|1.6501
07:41:00|1.6501
07:41:02|1.6501
07:41:03|1.6511
07:41:04|1.6511
07:41:05|1.6511
07:41:07|1.6511
07:41:07|1.6511
07:41:08|1.6511
07:41:09|1.6511
07:41:10|1.6504
07:41:12|1.6504
07:41:14|1.65
07:41:14|1.6504
07:41:15|1.6508
07:41:16|1.6508
07:41:17|1.6508
07:41:18|1.6509
07:41:19|1.6509
07:41:20|1.6509
07:41:21|1.6509
07:41:22|1.6509
07:41:23|1.651
07:41:24|1.651
07:41:25|1.6498
07:41:26|1.6498
07:41:27|1.6498
07:41:28|1.6498
07:41:29|1.6498
07:41:30|1.6498
07:41:31|1.6498
07:41:32|1.6498
07:41:33|1.6498
07:41:34|1.6498
07:41:35|1.6498
07:41:36|1.6498
07:41:37|1.6497
07:41:38|1.6497
07:41:39|1.6497
07:41:41|1.6497
07:41:42|1.6497
07:41:42|1.6497
07:41:43|1.6497
07:41:44|1.6497
07:41:46|1.6497
07:41:47|1.6514
07:41:47|1.6518
07:41:49|1.6518
07:41:50|1.6518
07:41:51|1.6518
07:41:52|1.6518
07:41:53|1.6518
07:41:55|1.6494
07:41:55|1.6494
07:41:56|1.65
07:41:58|1.65
07:41:59|1.65
07:42:00|1.65
07:42:01|1.65
07:42:02|1.65
07:42:03|1.65
07:42:05|1.65
07:42:06|1.65
07:42:06|1.65
07:42:08|1.6512
07:42:09|1.6512
07:42:09|1.6512
07:42:10|1.6512
07:42:12|1.6497
07:42:13|1.6497
07:42:14|1.6497
07:42:15|1.6497
07:42:16|1.6497
07:42:17|1.6508
07:42:18|1.6518
07:42:19|1.6518
07:42:20|1.6518
07:42:21|1.6518
07:42:22|1.6518
07:42:23|1.6518
07:42:25|1.6518
07:42:26|1.6518
07:42:26|1.6518
07:42:28|1.6518
07:42:29|1.6518
07:42:30|1.6518
07:42:31|1.6518
07:42:32|1.6523
07:42:33|1.6523
07:42:34|1.6523
07:42:35|1.6523
07:42:36|1.6523
07:42:37|1.6523
07:42:38|1.6504
07:42:39|1.6504
07:42:40|1.6504
07:42:41|1.6504
07:42:42|1.6504
07:42:43|1.6504
07:42:44|1.6504
07:42:45|1.6504
07:42:46|1.6504
07:42:47|1.6504
07:42:48|1.6504
07:42:49|1.6504
07:42:51|1.6504
07:42:52|1.6504
07:42:53|1.6504
07:42:54|1.653
07:42:55|1.653
07:42:56|1.653
07:42:58|1.653
07:42:58|1.653
07:42:59|1.653
07:43:00|1.653
07:43:03|1.653
07:43:03|1.653
07:43:04|1.653
07:43:06|1.653
07:43:07|1.653
07:43:08|1.653
07:43:09|1.653
07:43:09|1.6546
07:43:12|1.6546
07:43:12|1.6531
07:43:13|1.6531
07:43:14|1.6528
07:43:15|1.6528
07:43:16|1.6528
07:43:17|1.6528
07:43:19|1.6519
07:43:19|1.6519
07:43:20|1.6531
07:43:21|1.6531
07:43:22|1.6531
07:43:23|1.6531
07:43:24|1.6531
07:43:25|1.6531
07:43:26|1.6531
07:43:27|1.6531
07:43:28|1.6531
07:43:30|1.6531
07:43:30|1.6531
07:43:31|1.6531
07:43:32|1.6531
07:43:33|1.6531
07:43:34|1.6531
07:43:35|1.6532
07:43:36|1.6529
07:43:37|1.6518
07:43:38|1.6518
07:43:39|1.6518
07:43:41|1.6518
07:43:41|1.6518
07:43:43|1.6505
07:43:44|1.6505
07:43:45|1.6505
07:43:45|1.6505
07:43:46|1.6505
07:43:47|1.6505
07:43:48|1.6505
07:43:50|1.6505
07:43:51|1.6507
07:43:52|1.6507
07:43:53|1.6507
07:43:55|1.6507
07:43:55|1.6517
07:43:58|1.6523
07:43:58|1.6523
07:43:59|1.6523
07:44:01|1.6534
07:44:03|1.6534
07:44:04|1.6534
07:44:05|1.6534
07:44:06|1.6541
07:44:07|1.6541
07:44:08|1.6541
07:44:09|1.6541
07:44:10|1.654
07:44:11|1.654
07:44:13|1.6555
07:44:14|1.6555
07:44:15|1.6554
07:44:16|1.6554
07:44:17|1.6554
07:44:17|1.6534
07:44:18|1.6534
07:44:20|1.6534
07:44:21|1.6534
07:44:22|1.6534
07:44:23|1.6534
07:44:24|1.6534
07:44:25|1.6534
07:44:26|1.6534
07:44:27|1.6534
07:44:28|1.6551
07:44:29|1.6551
07:44:30|1.6551
07:44:31|1.6551
07:44:32|1.6551
07:44:33|1.6526
07:44:34|1.6526
07:44:36|1.6526
07:44:37|1.6526
07:44:38|1.6526
07:44:39|1.6526
07:44:40|1.6526
07:44:41|1.6526
07:44:43|1.6526
07:44:43|1.6526
07:44:44|1.6526
07:44:46|1.6526
07:44:46|1.6526
07:44:48|1.6526
07:44:48|1.6526
07:44:50|1.6526
07:44:51|1.6526
07:44:53|1.6526
07:44:53|1.6526
07:44:55|1.6526
07:44:57|1.6526
07:44:58|1.6526
07:44:59|1.6526
07:45:01|1.6526
07:45:01|1.6526
07:45:03|1.6526
07:45:04|1.6524
07:45:06|1.6524
07:45:07|1.6524
07:45:07|1.6524
07:45:09|1.6516
07:45:10|1.6516
07:45:11|1.6508
07:45:12|1.6508
07:45:13|1.6508
07:45:14|1.6508
07:45:15|1.6508
07:45:16|1.6508
07:45:17|1.6508
07:45:18|1.6508
07:45:19|1.6523
07:45:20|1.6523
07:45:21|1.6523
07:45:22|1.6523
07:45:23|1.6523
07:45:24|1.6523
07:45:25|1.65
07:45:26|1.65
07:45:27|1.65
07:45:28|1.65
07:45:29|1.65
07:45:30|1.65
07:45:31|1.65
07:45:32|1.65
07:45:33|1.65
07:45:34|1.65
07:45:35|1.6505
07:45:36|1.6505
07:45:37|1.6505
07:45:38|1.6518
07:45:39|1.6518
07:45:40|1.6518
07:45:41|1.6518
07:45:42|1.6518
07:45:43|1.6495
07:45:44|1.6477
07:45:45|1.647
07:45:46|1.6482
07:45:47|1.6474
07:45:48|1.6477
07:45:49|1.6477
07:45:50|1.6482
07:45:51|1.6479
07:45:52|1.6479
07:45:54|1.6465
07:45:56|1.6461
07:45:57|1.647
07:45:59|1.647
07:46:00|1.6489
07:46:02|1.6489
07:46:02|1.6489
07:46:03|1.6489
07:46:04|1.6477
07:46:05|1.6477
07:46:06|1.6477
07:46:08|1.6492
07:46:09|1.6492
07:46:10|1.6492
07:46:11|1.6492
07:46:12|1.6492
07:46:13|1.6492
07:46:14|1.648
07:46:15|1.648
07:46:16|1.648
07:46:17|1.648
07:46:18|1.648
07:46:20|1.648
07:46:20|1.648
07:46:22|1.648
07:46:23|1.648
07:46:24|1.648
07:46:25|1.648
07:46:26|1.648
07:46:26|1.648
07:46:28|1.648
07:46:30|1.649
07:46:30|1.649
07:46:31|1.649
07:46:32|1.649
07:46:33|1.649
07:46:34|1.649
07:46:35|1.649
07:46:36|1.649
07:46:37|1.649
07:46:38|1.649
07:46:39|1.649
07:46:40|1.649
07:46:41|1.649
07:46:42|1.6495
07:46:43|1.6495
07:46:45|1.6495
07:46:46|1.6495
07:46:47|1.6495
07:46:48|1.6495
07:46:49|1.6495
07:46:50|1.6495
07:46:51|1.6495
07:46:52|1.6495
07:46:53|1.6495
07:46:55|1.6495
07:46:56|1.6495
07:46:57|1.6495
07:46:58|1.6495
07:47:00|1.6495
07:47:01|1.6495
07:47:02|1.6495
07:47:02|1.6495
07:47:05|1.6495
07:47:06|1.6495
07:47:07|1.6495
07:47:08|1.6495
07:47:10|1.6495
07:47:11|1.6495
07:47:13|1.6495
07:47:14|1.6495
07:47:15|1.6495
07:47:16|1.6491
07:47:17|1.6491
07:47:18|1.6491
07:47:19|1.6491
07:47:20|1.6491
07:47:21|1.6491
07:47:22|1.649
07:47:23|1.649
07:47:24|1.649
07:47:25|1.649
07:47:26|1.649
07:47:27|1.649
07:47:28|1.649
07:47:29|1.649
07:47:30|1.649
07:47:31|1.649
07:47:32|1.649
07:47:33|1.649
07:47:34|1.649
07:47:35|1.649
07:47:36|1.649
07:47:37|1.649
07:47:38|1.649
07:47:39|1.649
07:47:40|1.649
07:47:41|1.649
07:47:42|1.649
07:47:43|1.649
07:47:44|1.649
07:47:45|1.649
07:47:46|1.649
07:47:47|1.649
07:47:48|1.649
07:47:49|1.649
07:47:50|1.649
07:47:51|1.6509
07:47:52|1.6509
07:47:53|1.6509
07:47:54|1.65
07:47:56|1.65
07:47:56|1.65
07:47:58|1.6529
07:47:59|1.6529
07:48:01|1.6529
07:48:01|1.6529
07:48:03|1.6529
07:48:04|1.6529
07:48:05|1.6519
07:48:07|1.6519
07:48:07|1.6519
07:48:08|1.6519
07:48:09|1.6519
07:48:10|1.6519
07:48:12|1.6518
07:48:13|1.6518
07:48:14|1.6518
07:48:15|1.6542
07:48:16|1.6521
07:48:17|1.6521
07:48:18|1.6543
07:48:19|1.6543
07:48:20|1.6543
07:48:21|1.6543
07:48:22|1.6543
07:48:23|1.6543
07:48:24|1.6543
07:48:25|1.6543
07:48:26|1.6543
07:48:27|1.6543
07:48:29|1.6533
07:48:29|1.6533
07:48:30|1.6533
07:48:31|1.6533
07:48:32|1.6505
07:48:33|1.6514
07:48:35|1.6537
07:48:35|1.6537
07:48:36|1.6524
07:48:37|1.6527
07:48:38|1.6521
07:48:40|1.6539
07:48:41|1.6538
07:48:42|1.6538
07:48:42|1.6538
07:48:43|1.6538
07:48:45|1.6538
07:48:45|1.6538
07:48:46|1.6538
07:48:47|1.6538
07:48:48|1.6538
07:48:49|1.6538
07:48:51|1.6534
07:48:51|1.6534
07:48:52|1.6534
07:48:53|1.6534
07:48:54|1.6534
07:48:56|1.6534
07:48:57|1.6534
07:48:58|1.6534
07:48:59|1.6534
07:49:00|1.6534
07:49:02|1.6534
07:49:02|1.6534
07:49:04|1.6554
07:49:05|1.6554
07:49:07|1.6554
07:49:08|1.6554
07:49:09|1.6554
07:49:10|1.6554
07:49:11|1.6554
07:49:12|1.6554
07:49:13|1.6554
07:49:14|1.6554
07:49:15|1.6546
07:49:16|1.6538
07:49:17|1.6538
07:49:18|1.6538
07:49:19|1.6556
07:49:20|1.6556
07:49:21|1.6577
07:49:22|1.658
07:49:23|1.658
07:49:24|1.658
07:49:25|1.658
07:49:26|1.658
07:49:27|1.658
07:49:28|1.6577
07:49:29|1.6577
07:49:30|1.6577
07:49:31|1.6577
07:49:32|1.6564
07:49:33|1.6564
07:49:34|1.6564
07:49:35|1.6572
07:49:36|1.6572
07:49:37|1.6585
07:49:38|1.6602
07:49:39|1.6602
07:49:40|1.6602
07:49:41|1.6602
07:49:42|1.6602
07:49:43|1.6601
07:49:44|1.6589
07:49:45|1.6589
07:49:46|1.6589
07:49:47|1.6589
07:49:48|1.6589
07:49:49|1.6589
07:49:50|1.6589
07:49:51|1.6589
07:49:52|1.6589
07:49:53|1.6589
07:49:54|1.6589
07:49:55|1.6589
07:49:56|1.6589
07:49:58|1.6589
07:49:59|1.6589
07:50:00|1.6589
07:50:01|1.6589
07:50:02|1.6589
07:50:03|1.6589
07:50:04|1.6589
07:50:06|1.6589
07:50:07|1.6587
07:50:08|1.6593
07:50:09|1.659
07:50:11|1.6591
07:50:11|1.6591
07:50:13|1.6591
07:50:14|1.6584
07:50:15|1.6589
07:50:16|1.6587
07:50:16|1.6582
07:50:18|1.6582
07:50:18|1.6587
07:50:20|1.6597
07:50:21|1.6597
07:50:22|1.6597
07:50:23|1.6597
07:50:24|1.6597
07:50:25|1.6597
07:50:26|1.6597
07:50:27|1.6597
07:50:28|1.6597
07:50:29|1.6597
07:50:30|1.6597
07:50:31|1.6597
07:50:32|1.6597
07:50:33|1.6597
07:50:34|1.6599
07:50:35|1.6599
07:50:36|1.6599
07:50:37|1.6599
07:50:38|1.6599
07:50:39|1.6599
07:50:40|1.6599
07:50:41|1.6599
07:50:42|1.6599
07:50:43|1.6599
07:50:44|1.6599
07:50:45|1.6599
07:50:46|1.6599
07:50:47|1.6599
07:50:48|1.6599
07:50:49|1.6599
07:50:50|1.6599
07:50:51|1.6599
07:50:52|1.6599
07:50:53|1.6599
07:50:54|1.6599
07:50:55|1.6595
07:50:56|1.6595
07:50:58|1.6595
07:50:59|1.6605
07:51:00|1.6605
07:51:02|1.6605
07:51:04|1.6605
07:51:04|1.6605
07:51:06|1.6605
07:51:07|1.6605
07:51:09|1.6605
07:51:09|1.6605
07:51:10|1.6605
07:51:11|1.6605
07:51:12|1.6605
07:51:14|1.6605
07:51:15|1.6605
07:51:15|1.6588
07:51:18|1.6556
07:51:18|1.6563
07:51:20|1.6563
07:51:21|1.6563
07:51:21|1.6563
07:51:23|1.6563
07:51:24|1.6563
07:51:25|1.6563
07:51:26|1.6563
07:51:27|1.6563
07:51:29|1.6563
07:51:29|1.6563
07:51:30|1.6563
07:51:31|1.6563
07:51:32|1.6563
07:51:33|1.6574
07:51:34|1.6574
07:51:35|1.6574
07:51:36|1.6574
07:51:37|1.6574
07:51:38|1.6561
07:51:39|1.6561
07:51:41|1.6561
07:51:41|1.6561
07:51:42|1.6561
07:51:43|1.6561
07:51:44|1.6561
07:51:46|1.6559
07:51:46|1.6559
07:51:47|1.6561
07:51:48|1.6561
07:51:49|1.6561
07:51:50|1.6561
07:51:51|1.6561
07:51:52|1.6561
07:51:53|1.6561
07:51:54|1.6561
07:51:55|1.6561
07:51:56|1.6561
07:51:57|1.6561
07:51:58|1.6561
07:52:00|1.6561
07:52:01|1.6589
07:52:02|1.6596
07:52:03|1.6596
07:52:05|1.6595
07:52:06|1.6595
07:52:08|1.6595
07:52:08|1.6595
07:52:09|1.659
07:52:11|1.659
07:52:12|1.659
07:52:14|1.6581
07:52:15|1.6569
07:52:16|1.6569
07:52:17|1.6589
07:52:19|1.6589
07:52:20|1.6589
07:52:21|1.6589
07:52:21|1.6589
07:52:23|1.6589
07:52:25|1.6576
07:52:25|1.6576
07:52:27|1.6576
07:52:28|1.6576
07:52:28|1.6592
07:52:30|1.6592
07:52:30|1.6592
07:52:32|1.6592
07:52:32|1.6596
07:52:33|1.6596
07:52:35|1.6596
07:52:36|1.6596
07:52:36|1.6596
07:52:38|1.6574
07:52:39|1.6573
07:52:40|1.6573
07:52:41|1.6573
07:52:42|1.6573
07:52:43|1.6573
07:52:44|1.6573
07:52:45|1.6572
07:52:46|1.6572
07:52:47|1.6572
07:52:48|1.6572
07:52:49|1.6572
07:52:50|1.6572
07:52:51|1.658
07:52:52|1.658
07:52:53|1.6572
07:52:54|1.6572
07:52:55|1.6572
07:52:56|1.6572
07:52:57|1.6572
07:52:58|1.6572
07:52:59|1.6572
07:53:00|1.6572
07:53:01|1.6572
07:53:03|1.6572
07:53:04|1.6572
07:53:06|1.6572
07:53:07|1.6572
07:53:08|1.6572
07:53:09|1.6572
07:53:11|1.6581
07:53:12|1.6581
07:53:13|1.6572
07:53:14|1.6572
07:53:15|1.6556
07:53:16|1.6551
07:53:17|1.6551
07:53:18|1.6551
07:53:19|1.6551
07:53:20|1.6558
07:53:21|1.6558
07:53:22|1.6569
07:53:23|1.6569
07:53:24|1.6569
07:53:25|1.6569
07:53:26|1.6569
07:53:27|1.6569
07:53:28|1.6569
07:53:29|1.6569
07:53:30|1.6569
07:53:31|1.6569
07:53:32|1.6569
07:53:33|1.6569
07:53:34|1.6569
07:53:35|1.6554
07:53:36|1.6554
07:53:38|1.6554
07:53:38|1.6553
07:53:39|1.6553
07:53:40|1.6554
07:53:42|1.6554
07:53:43|1.6554
07:53:44|1.6554
07:53:46|1.6561
07:53:46|1.6561
07:53:47|1.6561
07:53:48|1.6561
07:53:49|1.6561
07:53:50|1.6561
07:53:51|1.6561
07:53:52|1.654
07:53:54|1.654
07:53:54|1.654
07:53:55|1.654
07:53:56|1.654
07:53:57|1.654
07:53:59|1.654
07:54:00|1.654
07:54:02|1.6543
07:54:02|1.6534
07:54:05|1.6534
07:54:06|1.6534
07:54:07|1.6534
07:54:09|1.6534
07:54:09|1.6541
07:54:11|1.6541
07:54:12|1.6541
07:54:13|1.6541
07:54:14|1.6534
07:54:15|1.6534
07:54:16|1.6533
07:54:17|1.6533
07:54:18|1.6533
07:54:19|1.6533
07:54:20|1.6535
07:54:21|1.6535
07:54:22|1.6535
07:54:23|1.6535
07:54:24|1.6535
07:54:26|1.6535
07:54:27|1.6535
07:54:28|1.6533
07:54:29|1.6533
07:54:30|1.6542
07:54:31|1.6547
07:54:32|1.6539
07:54:33|1.6539
07:54:34|1.6539
07:54:34|1.6539
07:54:36|1.6539
07:54:37|1.6554
07:54:38|1.6554
07:54:39|1.6554
07:54:40|1.6554
07:54:41|1.6554
07:54:42|1.6554
07:54:43|1.6554
07:54:44|1.6554
07:54:45|1.6554
07:54:46|1.6554
07:54:47|1.6565
07:54:48|1.6565
07:54:49|1.6565
07:54:50|1.6565
07:54:51|1.6565
07:54:53|1.6529
07:54:53|1.6529
07:54:54|1.6529
07:54:55|1.6529
07:54:56|1.6529
07:54:58|1.6529
07:54:58|1.6529
07:54:59|1.6529
07:55:00|1.6544
07:55:02|1.6544
07:55:04|1.6544
07:55:05|1.6544
07:55:07|1.6544
07:55:08|1.6544
07:55:09|1.6544
07:55:10|1.6544
07:55:11|1.6544
07:55:13|1.6568
07:55:13|1.6568
07:55:15|1.6548
07:55:15|1.654
07:55:16|1.6534
07:55:17|1.6546
07:55:18|1.6546
07:55:20|1.6546
07:55:21|1.6567
07:55:22|1.6567
07:55:23|1.6567
07:55:24|1.6567
07:55:25|1.6567
07:55:26|1.6567
07:55:27|1.6567
07:55:28|1.6567
07:55:29|1.6567
07:55:30|1.6515
07:55:32|1.653
07:55:33|1.652
07:55:34|1.652
07:55:35|1.652
07:55:36|1.652
07:55:37|1.652
07:55:37|1.652
07:55:39|1.652
07:55:40|1.652
07:55:41|1.652
07:55:42|1.6517
07:55:43|1.6517
07:55:43|1.6517
07:55:45|1.6517
07:55:46|1.6517
07:55:46|1.6502
07:55:47|1.6502
07:55:49|1.6502
07:55:50|1.6502
07:55:51|1.6502
07:55:51|1.6502
07:55:52|1.6502
07:55:54|1.6502
07:55:54|1.6502
07:55:56|1.6502
07:55:56|1.6502
07:55:58|1.6502
07:55:59|1.652
07:56:00|1.652
07:56:01|1.652
07:56:01|1.652
07:56:03|1.652
07:56:05|1.652
07:56:06|1.652
07:56:06|1.652
07:56:08|1.652
07:56:09|1.652
07:56:11|1.652
07:56:12|1.652
07:56:13|1.652
07:56:13|1.6509
07:56:15|1.6511
07:56:16|1.6511
07:56:18|1.6511
07:56:19|1.6511
07:56:20|1.6511
07:56:22|1.6511
07:56:23|1.6511
07:56:24|1.6511
07:56:25|1.6519
07:56:25|1.6519
07:56:27|1.6519
07:56:28|1.6519
07:56:29|1.6519
07:56:29|1.6519
07:56:30|1.6519
07:56:32|1.6519
07:56:33|1.6519
07:56:33|1.6519
07:56:34|1.6519
07:56:36|1.6519
07:56:37|1.6519
07:56:38|1.6519
07:56:39|1.6519
07:56:39|1.6519
07:56:40|1.6519
07:56:42|1.6519
07:56:43|1.6519
07:56:44|1.6519
07:56:45|1.6519
07:56:46|1.6519
07:56:46|1.6519
07:56:47|1.6519
07:56:49|1.6511
07:56:50|1.6511
07:56:51|1.6511
07:56:52|1.6511
07:56:53|1.6511
07:56:54|1.6511
07:56:54|1.6511
07:56:56|1.6511
07:56:56|1.6511
07:56:58|1.6507
07:56:59|1.6507
07:57:00|1.6507
07:57:00|1.6507
07:57:01|1.6507
07:57:04|1.6507
07:57:05|1.6507
07:57:06|1.6507
07:57:07|1.6519
07:57:07|1.6519
07:57:10|1.6519
07:57:10|1.6519
07:57:12|1.6519
07:57:13|1.6519
07:57:15|1.6519
07:57:16|1.65
07:57:17|1.65
07:57:18|1.65
07:57:19|1.65
07:57:20|1.65
07:57:20|1.65
07:57:22|1.65
07:57:23|1.65
07:57:24|1.65
07:57:25|1.65
07:57:26|1.6495
07:57:27|1.6514
07:57:27|1.6514
07:57:29|1.6514
07:57:30|1.6514
07:57:31|1.6514
07:57:32|1.6514
07:57:33|1.6514
07:57:34|1.6514
07:57:35|1.6514
07:57:36|1.6514
07:57:37|1.6516
07:57:38|1.6516
07:57:39|1.6516
07:57:40|1.6516
07:57:41|1.6516
07:57:42|1.6516
07:57:43|1.6498
07:57:44|1.6498
07:57:45|1.6498
07:57:46|1.6498
07:57:47|1.6498
07:57:48|1.6498
07:57:49|1.6498
07:57:50|1.6498
07:57:51|1.6498
07:57:53|1.6498
07:57:54|1.6498
07:57:55|1.6498
07:57:56|1.6498
07:57:57|1.6498
07:57:58|1.6498
07:57:58|1.6498
07:58:00|1.6498
07:58:00|1.6498
07:58:02|1.6515
07:58:03|1.6515
07:58:05|1.6522
07:58:06|1.6522
07:58:07|1.6521
07:58:08|1.6521
07:58:10|1.6521
07:58:11|1.6521
07:58:12|1.6522
07:58:13|1.6522
07:58:14|1.6522
07:58:15|1.6522
07:58:16|1.652
07:58:17|1.652
07:58:18|1.652
07:58:19|1.652
07:58:20|1.652
07:58:21|1.652
07:58:22|1.652
07:58:23|1.652
07:58:24|1.652
07:58:25|1.652
07:58:26|1.652
07:58:27|1.652
07:58:28|1.652
07:58:30|1.652
07:58:30|1.652
07:58:31|1.652
07:58:32|1.652
07:58:33|1.652
07:58:35|1.652
07:58:35|1.652
07:58:36|1.652
07:58:38|1.652
07:58:39|1.652
07:58:40|1.652
07:58:41|1.652
07:58:41|1.652
07:58:43|1.652
07:58:44|1.652
07:58:45|1.652
07:58:46|1.652
07:58:47|1.652
07:58:48|1.652
07:58:49|1.652
07:58:50|1.652
07:58:51|1.652
07:58:52|1.6516
07:58:53|1.6516
07:58:54|1.6516
07:58:55|1.6516
07:58:57|1.6516
07:58:58|1.6501
07:58:59|1.6493
07:59:00|1.6493
07:59:01|1.6505
07:59:01|1.6505
07:59:03|1.6505
07:59:03|1.6505
07:59:05|1.6505
07:59:06|1.6495
07:59:07|1.6495
07:59:09|1.6495
07:59:09|1.6495
07:59:10|1.6495
07:59:12|1.6495
07:59:12|1.6495
07:59:14|1.6497
07:59:15|1.6496
07:59:16|1.6496
07:59:18|1.6496
07:59:19|1.6496
07:59:20|1.6496
07:59:21|1.6496
07:59:22|1.6496
07:59:23|1.6496
07:59:24|1.6496
07:59:25|1.6496
07:59:26|1.6496
07:59:27|1.6496
07:59:28|1.6496
07:59:29|1.6496
07:59:30|1.6496
07:59:31|1.6496
07:59:32|1.6496
07:59:33|1.6496
07:59:34|1.6496
07:59:35|1.6496
07:59:36|1.6496
07:59:37|1.6496
07:59:38|1.6519
07:59:39|1.6519
07:59:40|1.6519
07:59:42|1.6519
07:59:43|1.6519
07:59:44|1.6519
07:59:45|1.6519
07:59:46|1.6519
07:59:47|1.6519
07:59:48|1.6519
07:59:49|1.6519
07:59:50|1.6519
07:59:51|1.6519
07:59:52|1.6519
07:59:53|1.6519
07:59:54|1.6519
07:59:55|1.6519
07:59:56|1.6519
07:59:57|1.6519
07:59:58|1.6519
07:59:59|1.6519
08:00:00|1.6519
08:00:01|1.6519
08:00:02|1.6519
08:00:03|1.6519
08:00:04|1.6519
08:00:05|1.6519
08:00:06|1.6519
08:00:08|1.6507
08:00:09|1.65
08:00:10|1.6517
08:00:11|1.6517
08:00:12|1.6517
08:00:13|1.6517
08:00:14|1.6517
08:00:15|1.6517
08:00:16|1.6503
08:00:17|1.65
08:00:18|1.6501
08:00:18|1.6501
08:00:20|1.6501
08:00:21|1.6501
08:00:23|1.6501
08:00:23|1.6501
08:00:24|1.6501
08:00:25|1.6501
08:00:26|1.6501
08:00:27|1.6501
08:00:28|1.6501
08:00:29|1.6501
08:00:30|1.6501
08:00:32|1.6501
08:00:32|1.6501
08:00:33|1.6501
08:00:34|1.6501
08:00:35|1.6516
08:00:36|1.6516
08:00:37|1.6516
08:00:38|1.6516
08:00:39|1.6516
08:00:40|1.6516
08:00:41|1.6516
08:00:43|1.6516
08:00:43|1.6516
08:00:44|1.6516
08:00:45|1.6516
08:00:46|1.6516
08:00:47|1.6516
08:00:48|1.6516
08:00:49|1.6513
08:00:50|1.6513
08:00:51|1.6501
08:00:52|1.6501
08:00:54|1.6501
08:00:54|1.6501
08:00:56|1.6515
08:00:57|1.6515
08:00:57|1.6515
08:00:58|1.6515
08:00:59|1.6515
08:01:01|1.6515
08:01:01|1.6516
08:01:02|1.6516
08:01:04|1.6516
08:01:05|1.6516
08:01:05|1.6518
08:01:06|1.6518
08:01:08|1.6518
08:01:09|1.6518
08:01:11|1.654
08:01:12|1.654
08:01:13|1.654
08:01:15|1.6547
08:01:16|1.6544
08:01:17|1.6542
08:01:19|1.6548
08:01:19|1.6548
08:01:22|1.6548
08:01:22|1.6562
08:01:23|1.6561
08:01:24|1.6561
08:01:25|1.6561
08:01:26|1.6544
08:01:27|1.6544
08:01:28|1.6544
08:01:29|1.6543
08:01:31|1.6543
08:01:32|1.6543
08:01:33|1.6543
08:01:33|1.6543
08:01:35|1.6543
08:01:36|1.6543
08:01:37|1.6543
08:01:38|1.6543
08:01:39|1.6543
08:01:39|1.6543
08:01:40|1.6543
08:01:43|1.6562
08:01:43|1.6562
08:01:44|1.6562
08:01:45|1.6562
08:01:46|1.6546
08:01:47|1.6546
08:01:48|1.6546
08:01:49|1.6516
08:01:50|1.6516
08:01:52|1.6516
08:01:53|1.6526
08:01:54|1.6526
08:01:54|1.6526
08:01:55|1.6526
08:01:57|1.651
08:01:58|1.651
08:01:59|1.651
08:02:00|1.6511
08:02:01|1.652
08:02:02|1.652
08:02:03|1.652
08:02:04|1.6519
08:02:05|1.6519
08:02:07|1.6519
08:02:07|1.6519
08:02:08|1.6519
08:02:09|1.6519
08:02:11|1.6527
08:02:13|1.6527
08:02:13|1.6543
08:02:14|1.6543
08:02:15|1.6552
08:02:16|1.6551
08:02:17|1.6551
08:02:18|1.6551
08:02:19|1.6551
08:02:21|1.6551
08:02:21|1.6551
08:02:23|1.6551
08:02:24|1.6551
08:02:25|1.6551
08:02:26|1.6551
08:02:28|1.6551
08:02:29|1.6563
08:02:29|1.6563
08:02:31|1.6563
08:02:31|1.6563
08:02:33|1.6563
08:02:34|1.6563
08:02:35|1.6563
08:02:36|1.6563
08:02:36|1.6556
08:02:38|1.6575
08:02:39|1.6575
08:02:40|1.6575
08:02:41|1.6575
08:02:42|1.6575
08:02:43|1.6575
08:02:44|1.6575
08:02:45|1.6575
08:02:46|1.6575
08:02:47|1.6575
08:02:48|1.6579
08:02:49|1.6579
08:02:50|1.6579
08:02:51|1.6575
08:02:52|1.6575
08:02:53|1.6575
08:02:54|1.6575
08:02:55|1.6575
08:02:56|1.6575
08:02:57|1.6562
08:02:58|1.6562
08:02:59|1.6552
08:03:00|1.6552
08:03:01|1.6552
08:03:02|1.6537
08:03:03|1.6537
08:03:04|1.6537
08:03:05|1.6537
08:03:06|1.6537
08:03:07|1.6537
08:03:08|1.6537
08:03:09|1.6537
08:03:11|1.6543
08:03:11|1.6543
08:03:14|1.6543
08:03:14|1.6543
08:03:16|1.6543
08:03:17|1.6525
08:03:18|1.6525
08:03:19|1.6525
08:03:21|1.6532
08:03:22|1.6532
08:03:23|1.6532
08:03:24|1.6532
08:03:24|1.6527
08:03:26|1.6527
08:03:27|1.6526
08:03:27|1.6526
08:03:29|1.6526
08:03:29|1.6526
08:03:30|1.6526
08:03:32|1.6526
08:03:32|1.6526
08:03:34|1.6526
08:03:35|1.6526
08:03:36|1.6526
08:03:37|1.6526
08:03:38|1.6526
08:03:39|1.6526
08:03:40|1.6526
08:03:41|1.6526
08:03:42|1.6526
08:03:43|1.6526
08:03:44|1.6526
08:03:45|1.6526
08:03:46|1.6526
08:03:47|1.6526
08:03:48|1.6526
08:03:49|1.6526
08:03:50|1.6526
08:03:51|1.6526
08:03:52|1.6526
08:03:53|1.6526
08:03:54|1.6526
08:03:55|1.6526
08:03:56|1.6526
08:03:57|1.6526
08:03:59|1.6526
08:04:00|1.6526
08:04:00|1.6526
08:04:01|1.6526
08:04:03|1.6525
08:04:03|1.6525
08:04:04|1.6525
08:04:05|1.6525
08:04:07|1.6525
08:04:08|1.6525
08:04:08|1.6525
08:04:10|1.6525
08:04:11|1.6525
08:04:13|1.6525
08:04:14|1.6526
08:04:16|1.6525
08:04:17|1.6525
08:04:18|1.6525
08:04:19|1.6521
08:04:20|1.6521
08:04:21|1.6521
08:04:22|1.6521
08:04:24|1.6501
08:04:24|1.6501
08:04:25|1.6501
08:04:27|1.6501
08:04:28|1.6501
08:04:29|1.6501
08:04:30|1.6501
08:04:32|1.6507
08:04:32|1.6507
08:04:34|1.6502
08:04:35|1.6502
08:04:36|1.6502
08:04:37|1.6502
08:04:39|1.65
08:04:40|1.65
08:04:40|1.65
08:04:42|1.6506
08:04:43|1.6506
08:04:43|1.6506
08:04:44|1.6506
08:04:45|1.6506
08:04:46|1.6506
08:04:48|1.6506
08:04:48|1.6506
08:04:49|1.6506
08:04:50|1.6506
08:04:52|1.6506
08:04:52|1.6506
08:04:54|1.65
08:04:55|1.6505
08:04:56|1.6505
08:04:57|1.6505
08:04:57|1.6505
08:04:58|1.6505
08:04:59|1.65
08:05:01|1.65
08:05:01|1.65
08:05:03|1.65
08:05:03|1.65
08:05:04|1.65
08:05:06|1.65
08:05:06|1.65
08:05:07|1.65
08:05:08|1.65
08:05:09|1.65
08:05:11|1.65
08:05:13|1.6501
08:05:14|1.6501
08:05:16|1.6501
08:05:18|1.6504
08:05:18|1.6504
08:05:20|1.6506
08:05:22|1.6506
08:05:22|1.6505
08:05:23|1.6505
08:05:24|1.6505
08:05:26|1.6505
08:05:27|1.6505
08:05:27|1.6505
08:05:28|1.6505
08:05:30|1.6505
08:05:31|1.6505
08:05:31|1.6501
08:05:33|1.6501
08:05:34|1.6501
08:05:35|1.6501
08:05:36|1.6501
08:05:37|1.6501
08:05:38|1.6501
08:05:39|1.6501
08:05:39|1.6514
08:05:41|1.6514
08:05:42|1.6514
08:05:43|1.6514
08:05:44|1.6514
08:05:45|1.6512
08:05:46|1.6512
08:05:46|1.6512
08:05:48|1.6512
08:05:49|1.6512
08:05:50|1.6512
08:05:50|1.6512
08:05:52|1.6512
08:05:53|1.6512
08:05:54|1.6512
08:05:55|1.6512
08:05:56|1.6512
08:05:57|1.6512
08:05:57|1.6512
08:05:59|1.6512
08:06:00|1.6512
08:06:01|1.6512
08:06:02|1.6512
08:06:03|1.6512
08:06:04|1.6512
08:06:04|1.6512
08:06:05|1.6512
08:06:07|1.6512
08:06:08|1.6512
08:06:08|1.6512
08:06:10|1.6517
08:06:11|1.6517
08:06:12|1.6517
08:06:14|1.6502
08:06:15|1.649
08:06:15|1.649
08:06:17|1.649
08:06:18|1.6508
08:06:19|1.6508
08:06:20|1.6508
08:06:21|1.6508
08:06:22|1.6508
08:06:23|1.6512
08:06:24|1.6512
08:06:25|1.6512
08:06:26|1.6512
08:06:27|1.6512
08:06:28|1.6512
08:06:29|1.6512
08:06:30|1.6512
08:06:31|1.6512
08:06:33|1.6512
08:06:34|1.6512
08:06:35|1.6497
08:06:36|1.6497
08:06:37|1.6501
08:06:38|1.6501
08:06:39|1.6501
08:06:40|1.6501
08:06:41|1.6501
08:06:42|1.6501
08:06:43|1.6501
08:06:44|1.6501
08:06:45|1.6491
08:06:45|1.6491
08:06:47|1.6487
08:06:48|1.6487
08:06:48|1.6487
08:06:50|1.6487
08:06:52|1.6487
08:06:52|1.6501
08:06:53|1.6501
08:06:54|1.6501
08:06:55|1.6501
08:06:56|1.6501
08:06:57|1.6501
08:06:58|1.65
08:06:59|1.65
08:07:01|1.65
08:07:01|1.65
08:07:02|1.65
08:07:03|1.65
08:07:04|1.65
08:07:06|1.65
08:07:06|1.65
08:07:07|1.65
08:07:08|1.65
08:07:09|1.65
08:07:11|1.6501
08:07:11|1.6501
08:07:12|1.6501
08:07:13|1.6501
08:07:15|1.6501
08:07:17|1.6501
08:07:18|1.6501
08:07:19|1.6501
08:07:20|1.6501
08:07:21|1.6501
08:07:22|1.6501
08:07:23|1.6501
08:07:25|1.6501
08:07:26|1.6501
08:07:27|1.6501
08:07:28|1.6501
08:07:29|1.6501
08:07:30|1.6501
08:07:31|1.6501
08:07:32|1.6501
08:07:33|1.6501
08:07:34|1.6501
08:07:35|1.6501
08:07:36|1.6501
08:07:37|1.6501
08:07:38|1.6501
08:07:39|1.6501
08:07:40|1.6501
08:07:42|1.649
08:07:43|1.649
08:07:44|1.6488
08:07:45|1.6488
08:07:46|1.6488
08:07:46|1.6488
08:07:47|1.648
08:07:48|1.6485
08:07:49|1.6485
08:07:51|1.6494
08:07:51|1.6494
08:07:53|1.649
08:07:55|1.649
08:07:55|1.649
08:07:57|1.649
08:07:57|1.649
08:07:58|1.649
08:07:59|1.649
08:08:00|1.649
08:08:02|1.649
08:08:03|1.649
08:08:04|1.649
08:08:04|1.649
08:08:05|1.649
08:08:07|1.649
08:08:07|1.649
08:08:09|1.649
08:08:09|1.6487
08:08:10|1.6487
08:08:12|1.6461
08:08:12|1.6458
08:08:13|1.6463
08:08:15|1.6463
08:08:17|1.6463
08:08:18|1.6455
08:08:19|1.6454
08:08:20|1.6444
08:08:21|1.6454
08:08:23|1.6444
08:08:24|1.6444
08:08:24|1.6444
08:08:25|1.6462
08:08:27|1.6462
08:08:28|1.6462
08:08:29|1.6463
08:08:30|1.6463
08:08:31|1.6463
08:08:32|1.6463
08:08:33|1.6463
08:08:35|1.6463
08:08:36|1.6463
08:08:37|1.6463
08:08:37|1.6463
08:08:39|1.6463
08:08:40|1.6436
08:08:40|1.6436
08:08:42|1.6436
08:08:43|1.6436
08:08:44|1.6463
08:08:45|1.6463
08:08:46|1.6463
08:08:47|1.6463
08:08:48|1.6463
08:08:49|1.6463
08:08:50|1.6463
08:08:51|1.6463
08:08:52|1.6463
08:08:53|1.6463
08:08:54|1.6463
08:08:55|1.6463
08:08:56|1.6458
08:08:57|1.6458
08:08:58|1.6458
08:08:59|1.6458
08:09:00|1.6458
08:09:01|1.6458
08:09:02|1.6458
08:09:03|1.6431
08:09:04|1.6431
08:09:05|1.6431
08:09:06|1.6431
08:09:07|1.6431
08:09:08|1.6431
08:09:09|1.645
08:09:10|1.645
08:09:11|1.645
08:09:12|1.6441
08:09:13|1.6441
08:09:14|1.6426
08:09:15|1.6421
08:09:17|1.6436
08:09:19|1.6438
08:09:20|1.6438
08:09:21|1.6438
08:09:22|1.6438
08:09:24|1.6438
08:09:25|1.6438
08:09:27|1.6438
08:09:27|1.6438
08:09:29|1.6438
08:09:30|1.6438
08:09:31|1.6438
08:09:32|1.6438
08:09:33|1.6432
08:09:33|1.6432
08:09:35|1.6415
08:09:36|1.6424
08:09:37|1.6422
08:09:38|1.642
08:09:39|1.642
08:09:40|1.642
08:09:41|1.642
08:09:41|1.642
08:09:43|1.642
08:09:44|1.642
08:09:45|1.642
08:09:45|1.642
08:09:46|1.642
08:09:48|1.6424
08:09:48|1.6424
08:09:49|1.6424
08:09:51|1.6424
08:09:51|1.6424
08:09:52|1.6424
08:09:53|1.6439
08:09:54|1.6439
08:09:56|1.6439
08:09:57|1.6439
08:09:58|1.6439
08:09:58|1.6439
08:10:00|1.6439
08:10:00|1.6439
08:10:02|1.6439
08:10:03|1.6439
08:10:04|1.6439
08:10:04|1.6439
08:10:05|1.6439
08:10:07|1.6439
08:10:07|1.6439
08:10:08|1.6439
08:10:10|1.6439
08:10:10|1.6439
08:10:11|1.6439
08:10:12|1.6438
08:10:13|1.6438
08:10:14|1.6438
08:10:16|1.6438
08:10:17|1.6438
08:10:19|1.6443
08:10:20|1.647
08:10:21|1.647
08:10:22|1.647
08:10:24|1.647
08:10:24|1.6455
08:10:26|1.6455
08:10:27|1.6455
08:10:28|1.6455
08:10:29|1.6471
08:10:30|1.6471
08:10:31|1.6471
08:10:32|1.6484
08:10:33|1.6484
08:10:34|1.6484
08:10:35|1.6484
08:10:36|1.6484
08:10:37|1.6485
08:10:38|1.6487
08:10:39|1.6487
08:10:40|1.6487
08:10:41|1.6487
08:10:42|1.6487
08:10:43|1.6487
08:10:44|1.6487
08:10:45|1.6495
08:10:46|1.6495
08:10:47|1.6495
08:10:48|1.6495
08:10:49|1.6495
08:10:50|1.6495
08:10:51|1.6495
08:10:53|1.6495
08:10:54|1.6495
08:10:54|1.6497
08:10:55|1.6497
08:10:57|1.6497
08:10:57|1.6497
08:10:59|1.6497
08:11:00|1.6497
08:11:01|1.6497
08:11:01|1.6497
08:11:03|1.6497
08:11:04|1.6497
08:11:04|1.6497
08:11:05|1.6497
08:11:06|1.6497
08:11:08|1.6497
08:11:08|1.6497
08:11:09|1.6497
08:11:10|1.6497
08:11:11|1.6498
08:11:12|1.6501
08:11:14|1.6501
08:11:15|1.6501
08:11:16|1.6501
08:11:17|1.6501
08:11:19|1.6501
08:11:21|1.6501
08:11:22|1.6501
08:11:24|1.6501
08:11:24|1.6501
08:11:26|1.6501
08:11:27|1.6501
08:11:29|1.6501
08:11:29|1.6501
08:11:31|1.6501
08:11:31|1.6501
08:11:33|1.6501
08:11:34|1.6501
08:11:35|1.6501
08:11:37|1.6501
08:11:37|1.6501
08:11:38|1.6501
08:11:39|1.6501
08:11:40|1.6501
08:11:41|1.6501
08:11:42|1.6501
08:11:43|1.6501
08:11:44|1.6474
08:11:45|1.6474
08:11:46|1.6474
08:11:47|1.6474
08:11:48|1.6474
08:11:49|1.6474
08:11:50|1.6474
08:11:51|1.6474
08:11:52|1.6474
08:11:53|1.6474
08:11:54|1.6474
08:11:55|1.6474
08:11:57|1.6474
08:11:59|1.6464
08:12:00|1.6464
08:12:00|1.6464
08:12:02|1.6464
08:12:03|1.6464
08:12:04|1.6464
08:12:05|1.6489
08:12:06|1.6489
08:12:07|1.6489
08:12:08|1.6489
08:12:09|1.6489
08:12:10|1.6489
08:12:11|1.6495
08:12:12|1.6495
08:12:13|1.6495
08:12:14|1.6496
08:12:15|1.6496
08:12:16|1.6496
08:12:17|1.6496
08:12:18|1.6482
08:12:20|1.6471
08:12:21|1.6471
08:12:22|1.647
08:12:23|1.647
08:12:24|1.6486
08:12:26|1.6486
08:12:27|1.6486
08:12:28|1.6486
08:12:29|1.6486
08:12:31|1.6486
08:12:33|1.6486
08:12:34|1.6472
08:12:35|1.6462
08:12:36|1.6462
08:12:37|1.6462
08:12:38|1.6462
08:12:39|1.6462
08:12:40|1.6462
08:12:41|1.6462
08:12:42|1.6462
08:12:43|1.6462
08:12:44|1.6462
08:12:45|1.6448
08:12:46|1.6448
08:12:47|1.6448
08:12:48|1.6448
08:12:49|1.6448
08:12:49|1.6448
08:12:51|1.6448
08:12:52|1.6448
08:12:53|1.6448
08:12:54|1.6448
08:12:55|1.6448
08:12:57|1.643
08:12:57|1.643
08:12:58|1.6448
08:12:59|1.6448
08:13:00|1.6448
08:13:01|1.6448
08:13:02|1.6448
08:13:04|1.6436
08:13:05|1.6436
08:13:06|1.6436
08:13:07|1.6436
08:13:08|1.6436
08:13:08|1.6436
08:13:09|1.645
08:13:11|1.645
08:13:11|1.6415
08:13:13|1.6429
08:13:13|1.644
08:13:14|1.6438
08:13:16|1.6403
08:13:16|1.6403
08:13:17|1.6419
08:13:19|1.6419
08:13:20|1.6421
08:13:21|1.6422
08:13:23|1.6422
08:13:23|1.643
08:13:25|1.6428
08:13:26|1.6428
08:13:27|1.6428
08:13:28|1.6428
08:13:29|1.642
08:13:30|1.642
08:13:31|1.6421
08:13:32|1.6409
08:13:33|1.6403
08:13:34|1.6403
08:13:36|1.6421
08:13:36|1.6421
08:13:38|1.6424
08:13:39|1.6424
08:13:40|1.6424
08:13:41|1.6424
08:13:42|1.6434
08:13:44|1.6434
08:13:45|1.6434
08:13:46|1.6449
08:13:47|1.6449
08:13:48|1.6449
08:13:49|1.6439
08:13:50|1.6439
08:13:51|1.6439
08:13:52|1.6439
08:13:53|1.6439
08:13:54|1.6471
08:13:55|1.6471
08:13:56|1.6471
08:13:58|1.6471
08:13:58|1.6475
08:14:00|1.6463
08:14:01|1.6463
08:14:02|1.6463
08:14:03|1.6463
08:14:04|1.6463
08:14:05|1.6463
08:14:06|1.6463
08:14:07|1.6463
08:14:08|1.6463
08:14:09|1.6463
08:14:10|1.6485
08:14:11|1.6499
08:14:12|1.6499
08:14:13|1.6499
08:14:14|1.6499
08:14:15|1.6462
08:14:16|1.6462
08:14:17|1.6462
08:14:18|1.6481
08:14:19|1.6489
08:14:20|1.6489
08:14:22|1.6489
08:14:22|1.6489
08:14:24|1.6489
08:14:25|1.6489
08:14:26|1.6489
08:14:27|1.6491
08:14:29|1.6499
08:14:29|1.6499
08:14:31|1.6499
08:14:31|1.6499
08:14:33|1.6499
08:14:34|1.6499
08:14:35|1.6499
08:14:36|1.6499
08:14:37|1.6499
08:14:38|1.6499
08:14:39|1.6499
08:14:41|1.6499
08:14:41|1.6499
08:14:43|1.6501
08:14:43|1.6504
08:14:44|1.6507
08:14:45|1.6507
08:14:46|1.6515
08:14:48|1.6515
08:14:48|1.6515
08:14:50|1.6515
08:14:50|1.6515
08:14:51|1.6504
08:14:53|1.6484
08:14:53|1.6478
08:14:54|1.6478
08:14:55|1.6478
08:14:57|1.6478
08:14:57|1.6478
08:14:59|1.6478
08:14:59|1.6478
08:15:00|1.6478
08:15:01|1.6478
08:15:02|1.649
08:15:04|1.6494
08:15:04|1.65
08:15:06|1.65
08:15:07|1.65
08:15:08|1.65
08:15:10|1.65
08:15:10|1.65
08:15:12|1.6473
08:15:13|1.647
08:15:14|1.647
08:15:15|1.647
08:15:16|1.6477
08:15:17|1.6479
08:15:18|1.6481
08:15:19|1.6481
08:15:20|1.6466
08:15:21|1.6466
08:15:23|1.6483
08:15:24|1.6483
08:15:25|1.648
08:15:26|1.648
08:15:27|1.648
08:15:28|1.648
08:15:29|1.6466
08:15:30|1.6466
08:15:31|1.6466
08:15:32|1.6466
08:15:33|1.6466
08:15:34|1.6466
08:15:35|1.6466
08:15:36|1.6456
08:15:37|1.6456
08:15:38|1.6456
08:15:39|1.6456
08:15:40|1.6457
08:15:41|1.6457
08:15:42|1.6457
08:15:43|1.6457
08:15:44|1.6457
08:15:45|1.6457
08:15:46|1.6469
08:15:47|1.6457
08:15:48|1.6457
08:15:49|1.6466
08:15:50|1.6491
08:15:51|1.6491
08:15:52|1.6474
08:15:53|1.6497
08:15:54|1.6497
08:15:55|1.6497
08:15:56|1.6505
08:15:57|1.6505
08:15:58|1.6505
08:15:59|1.6511
08:16:00|1.6512
08:16:01|1.6512
08:16:02|1.6513
08:16:03|1.6513
08:16:04|1.6513
08:16:05|1.6513
08:16:06|1.6513
08:16:07|1.6513
08:16:08|1.6521
08:16:09|1.6534
08:16:10|1.6535
08:16:11|1.6547
08:16:12|1.6547
08:16:14|1.6561
08:16:14|1.6568
08:16:15|1.6568
08:16:16|1.6568
08:16:17|1.6552
08:16:19|1.6552
08:16:20|1.6552
08:16:21|1.6552
08:16:21|1.6552
08:16:23|1.6552
08:16:24|1.6552
08:16:26|1.6539
08:16:27|1.6539
08:16:28|1.6539
08:16:29|1.6539
08:16:30|1.6551
08:16:32|1.6551
08:16:32|1.6551
08:16:34|1.6551
08:16:35|1.6539
08:16:36|1.6539
08:16:37|1.6539
08:16:38|1.6539
08:16:39|1.6539
08:16:40|1.6539
08:16:41|1.6548
08:16:42|1.6552
08:16:44|1.6555
08:16:45|1.6555
08:16:46|1.6555
08:16:47|1.6555
08:16:47|1.6555
08:16:49|1.6561
08:16:50|1.6561
08:16:50|1.6561
08:16:51|1.6559
08:16:52|1.6511
08:16:53|1.6485
08:16:55|1.6507
08:16:55|1.6494
08:16:56|1.6494
08:16:57|1.6494
08:16:58|1.6494
08:17:00|1.6494
08:17:00|1.6494
08:17:01|1.652
08:17:03|1.6526
08:17:03|1.6537
08:17:05|1.6537
08:17:07|1.6539
08:17:07|1.6539
08:17:08|1.6539
08:17:09|1.6543
08:17:10|1.6543
08:17:11|1.6548
08:17:12|1.6548
08:17:14|1.6548
08:17:14|1.6555
08:17:16|1.6555
08:17:16|1.6555
08:17:17|1.6555
08:17:19|1.6558
08:17:19|1.6558
08:17:20|1.6558
08:17:21|1.657
08:17:22|1.6543
08:17:24|1.6543
08:17:26|1.6543
08:17:27|1.6543
08:17:28|1.6543
08:17:29|1.6543
08:17:30|1.6543
08:17:31|1.6543
08:17:32|1.6543
08:17:33|1.6545
08:17:34|1.6545
08:17:35|1.6546
08:17:37|1.6546
08:17:38|1.6546
08:17:39|1.6546
08:17:39|1.6546
08:17:41|1.6546
08:17:42|1.6549
08:17:43|1.6549
08:17:44|1.6549
08:17:45|1.6549
08:17:46|1.6549
08:17:47|1.6549
08:17:48|1.6549
08:17:49|1.6549
08:17:50|1.6558
08:17:51|1.6558
08:17:52|1.6558
08:17:54|1.6558
08:17:54|1.6558
08:17:55|1.6558
08:17:56|1.6558
08:17:57|1.6558
08:17:59|1.6558
08:18:00|1.6558
08:18:01|1.6543
08:18:02|1.6543
08:18:03|1.6543
08:18:04|1.6543
08:18:05|1.6543
08:18:06|1.6543
08:18:08|1.6543
08:18:09|1.6543
08:18:10|1.6543
08:18:10|1.6543
08:18:11|1.6557
08:18:13|1.6557
08:18:14|1.6557
08:18:14|1.6567
08:18:16|1.6581
08:18:17|1.6581
08:18:17|1.6567
08:18:19|1.6581
08:18:19|1.6581
08:18:20|1.6566
08:18:22|1.6566
08:18:23|1.6566
08:18:23|1.6566
08:18:25|1.6566
08:18:27|1.6566
08:18:27|1.6566
08:18:29|1.6566
08:18:30|1.6566
08:18:31|1.6544
08:18:32|1.6544
08:18:33|1.6562
08:18:34|1.6562
08:18:35|1.6562
08:18:36|1.6562
08:18:37|1.6562
08:18:38|1.6562
08:18:39|1.6562
08:18:40|1.6562
08:18:42|1.6565
08:18:42|1.6565
08:18:43|1.6574
08:18:44|1.6561
08:18:45|1.6549
08:18:46|1.6549
08:18:47|1.6549
08:18:48|1.6549
08:18:49|1.6549
08:18:50|1.6546
08:18:51|1.6546
08:18:52|1.656
08:18:53|1.656
08:18:54|1.656
08:18:55|1.656
08:18:56|1.656
08:18:57|1.656
08:18:58|1.656
08:18:59|1.656
08:19:00|1.656
08:19:01|1.656
08:19:02|1.656
08:19:04|1.656
08:19:05|1.656
08:19:07|1.6566
08:19:07|1.6566
08:19:09|1.656
08:19:09|1.656
08:19:11|1.656
08:19:12|1.656
08:19:13|1.656
08:19:15|1.656
08:19:15|1.656
08:19:16|1.656
08:19:17|1.655
08:19:18|1.6566
08:19:19|1.6566
08:19:20|1.6566
08:19:21|1.6566
08:19:22|1.6566
08:19:23|1.6566
08:19:24|1.6565
08:19:26|1.6565
08:19:28|1.6565
08:19:29|1.6565
08:19:30|1.6565
08:19:31|1.6565
08:19:33|1.6565
08:19:33|1.6565
08:19:34|1.6565
08:19:35|1.6568
08:19:36|1.6568
08:19:38|1.6568
08:19:40|1.6568
08:19:41|1.656
08:19:42|1.656
08:19:43|1.657
08:19:43|1.657
08:19:45|1.657
08:19:46|1.657
08:19:47|1.657
08:19:48|1.657
08:19:48|1.657
08:19:49|1.657
08:19:51|1.6571
08:19:52|1.6571
08:19:53|1.6571
08:19:54|1.6571
08:19:55|1.656
08:19:56|1.656
08:19:57|1.656
08:19:58|1.656
08:19:59|1.656
08:19:59|1.656
08:20:01|1.656
08:20:03|1.656
08:20:03|1.656
08:20:04|1.656
08:20:05|1.6547
08:20:06|1.656
08:20:08|1.656
08:20:09|1.656
08:20:11|1.656
08:20:11|1.656
08:20:12|1.6547
08:20:13|1.6547
08:20:14|1.6547
08:20:15|1.6535
08:20:16|1.6534
08:20:17|1.6534
08:20:18|1.6534
08:20:19|1.6534
08:20:20|1.6534
08:20:21|1.6534
08:20:22|1.6534
08:20:23|1.6523
08:20:25|1.6523
08:20:25|1.6523
08:20:27|1.6525
08:20:28|1.6525
08:20:30|1.6525
08:20:31|1.6525
08:20:33|1.6525
08:20:33|1.6525
08:20:34|1.6525
08:20:35|1.6525
08:20:36|1.6525
08:20:37|1.65
08:20:38|1.65
08:20:39|1.65
08:20:40|1.65
08:20:41|1.65
08:20:42|1.65
08:20:43|1.65
08:20:45|1.65
08:20:46|1.65
08:20:47|1.6516
08:20:48|1.6516
08:20:49|1.6517
08:20:50|1.6517
08:20:51|1.6517
08:20:52|1.6517
08:20:53|1.6517
08:20:55|1.6517
08:20:56|1.65
08:20:57|1.65
08:20:58|1.65
08:20:59|1.65
08:21:00|1.65
08:21:01|1.65
08:21:02|1.65
08:21:03|1.65
08:21:04|1.65
08:21:05|1.65
08:21:06|1.65
08:21:07|1.6511
08:21:08|1.6511
08:21:09|1.6511
08:21:10|1.6511
08:21:11|1.6511
08:21:12|1.6511
08:21:13|1.6511
08:21:14|1.6511
08:21:15|1.6528
08:21:16|1.6528
08:21:17|1.6528
08:21:18|1.6523
08:21:19|1.6523
08:21:20|1.6523
08:21:21|1.6523
08:21:22|1.6523
08:21:23|1.6523
08:21:24|1.6523
08:21:26|1.6523
08:21:26|1.65
08:21:28|1.65
08:21:30|1.65
08:21:30|1.65
08:21:32|1.65
08:21:34|1.6504
08:21:34|1.6504
08:21:36|1.6504
08:21:37|1.6504
08:21:38|1.6504
08:21:39|1.6504
08:21:41|1.6504
08:21:41|1.6504
08:21:43|1.6504
08:21:44|1.6504
08:21:45|1.6504
08:21:46|1.6504
08:21:46|1.6504
08:21:47|1.65
08:21:48|1.65
08:21:50|1.65
08:21:51|1.65
08:21:52|1.65
08:21:53|1.65
08:21:54|1.6504
08:21:55|1.6504
08:21:56|1.6516
08:21:57|1.6516
08:21:58|1.6516
08:21:59|1.6516
08:22:01|1.6516
08:22:01|1.6531
08:22:02|1.6531
08:22:03|1.6531
08:22:04|1.6531
08:22:06|1.6531
08:22:06|1.6531
08:22:07|1.6531
08:22:08|1.6528
08:22:09|1.6512
08:22:10|1.6512
08:22:11|1.6512
08:22:12|1.6512
08:22:13|1.6511
08:22:14|1.6511
08:22:15|1.6511
08:22:16|1.6511
08:22:17|1.6511
08:22:18|1.6476
08:22:19|1.6488
08:22:20|1.6488
08:22:21|1.649
08:22:22|1.649
08:22:23|1.6493
08:22:24|1.6493
08:22:25|1.6493
08:22:27|1.6493
08:22:27|1.6481
08:22:29|1.6484
08:22:31|1.6484
08:22:32|1.647
08:22:33|1.647
08:22:35|1.647
08:22:36|1.647
08:22:37|1.647
08:22:38|1.647
08:22:39|1.647
08:22:41|1.647
08:22:41|1.647
08:22:43|1.647
08:22:44|1.647
08:22:46|1.6476
08:22:47|1.6476
08:22:48|1.6469
08:22:49|1.6469
08:22:50|1.6469
08:22:51|1.6469
08:22:52|1.6444
08:22:53|1.6452
08:22:55|1.6452
08:22:55|1.6452
08:22:57|1.648
08:22:58|1.6443
08:22:59|1.6465
08:23:00|1.6465
08:23:01|1.6473
08:23:02|1.6452
08:23:03|1.6452
08:23:04|1.6452
08:23:06|1.6459
08:23:06|1.6459
08:23:07|1.6459
08:23:08|1.6459
08:23:10|1.6459
08:23:11|1.6459
08:23:11|1.6459
08:23:13|1.6459
08:23:14|1.6459
08:23:14|1.6459
08:23:15|1.6471
08:23:16|1.6471
08:23:18|1.6471
08:23:18|1.6467
08:23:19|1.6467
08:23:21|1.6457
08:23:22|1.646
08:23:23|1.646
08:23:24|1.646
08:23:25|1.646
08:23:26|1.646
08:23:27|1.646
08:23:28|1.646
08:23:29|1.646
08:23:30|1.646
08:23:32|1.646
08:23:33|1.646
08:23:34|1.646
08:23:36|1.646
08:23:36|1.646
08:23:37|1.646
08:23:38|1.646
08:23:40|1.646
08:23:41|1.646
08:23:42|1.646
08:23:44|1.646
08:23:45|1.646
08:23:46|1.646
08:23:46|1.646
08:23:48|1.646
08:23:49|1.646
08:23:50|1.646
08:23:51|1.646
08:23:52|1.646
08:23:52|1.646
08:23:53|1.646
08:23:55|1.6462
08:23:56|1.6463
08:23:58|1.6447
08:23:58|1.6463
08:23:59|1.646
08:24:01|1.646
08:24:01|1.646
08:24:02|1.646
08:24:03|1.646
08:24:05|1.646
08:24:06|1.646
08:24:08|1.646
08:24:08|1.646
08:24:09|1.646
08:24:10|1.6478
08:24:11|1.6487
08:24:12|1.6487
08:24:13|1.6487
08:24:15|1.6487
08:24:16|1.6487
08:24:16|1.6471
08:24:18|1.6471
08:24:18|1.6471
08:24:20|1.6471
08:24:21|1.6482
08:24:22|1.6482
08:24:23|1.6482
08:24:24|1.6482
08:24:25|1.6482
08:24:26|1.6482
08:24:27|1.6482
08:24:28|1.6482
08:24:29|1.6482
08:24:30|1.6482
08:24:32|1.6482
08:24:33|1.6482
08:24:35|1.6484
08:24:36|1.6484
08:24:37|1.6484
08:24:39|1.6484
08:24:39|1.6484
08:24:40|1.6484
08:24:41|1.6498
08:24:42|1.6485
08:24:43|1.6485
08:24:44|1.6485
08:24:45|1.6485
08:24:46|1.6485
08:24:48|1.6485
08:24:48|1.6485
08:24:50|1.6485
08:24:51|1.6485
08:24:53|1.6485
08:24:53|1.6485
08:24:54|1.6485
08:24:55|1.6485
08:24:56|1.6485
08:24:57|1.6485
08:24:58|1.6485
08:24:59|1.6485
08:25:01|1.6485
08:25:01|1.6485
08:25:03|1.6485
08:25:04|1.6485
08:25:06|1.6455
08:25:07|1.6455
08:25:07|1.6455
08:25:09|1.6455
08:25:10|1.6455
08:25:11|1.6455
08:25:12|1.6455
08:25:13|1.6455
08:25:14|1.6455
08:25:15|1.6455
08:25:16|1.6455
08:25:17|1.6455
08:25:18|1.6455
08:25:19|1.6449
08:25:20|1.6449
08:25:21|1.6449
08:25:22|1.6449
08:25:23|1.6438
08:25:24|1.6438
08:25:25|1.6438
08:25:26|1.6438
08:25:27|1.6438
08:25:28|1.6438
08:25:29|1.6437
08:25:30|1.6437
08:25:31|1.6437
08:25:33|1.6437
08:25:34|1.6437
08:25:35|1.6437
08:25:37|1.6437
08:25:38|1.6437
08:25:39|1.6437
08:25:39|1.6437
08:25:41|1.6449
08:25:42|1.6447
08:25:43|1.6447
08:25:44|1.6451
08:25:45|1.6451
08:25:46|1.6451
08:25:48|1.6451
08:25:48|1.6451
08:25:50|1.6481
08:25:51|1.6481
08:25:52|1.6481
08:25:53|1.6481
08:25:54|1.6478
08:25:54|1.6478
08:25:56|1.6478
08:25:57|1.6478
08:25:58|1.6478
08:25:59|1.6478
08:26:00|1.6478
08:26:01|1.6487
08:26:02|1.6487
08:26:03|1.6487
08:26:04|1.6487
08:26:05|1.6487
08:26:06|1.6479
08:26:08|1.6479
08:26:08|1.6478
08:26:09|1.6468
08:26:10|1.6468
08:26:12|1.6468
08:26:13|1.646
08:26:15|1.646
08:26:16|1.646
08:26:16|1.646
08:26:17|1.646
08:26:18|1.646
08:26:19|1.6452
08:26:20|1.6452
08:26:21|1.6452
08:26:22|1.6452
08:26:23|1.6452
08:26:24|1.6452
08:26:25|1.6452
08:26:26|1.6452
08:26:27|1.6478
08:26:28|1.6489
08:26:29|1.6489
08:26:30|1.6489
08:26:32|1.6489
08:26:32|1.6489
08:26:33|1.6489
08:26:35|1.6489
08:26:37|1.6489
08:26:38|1.6489
08:26:38|1.6489
08:26:40|1.6489
08:26:41|1.6482
08:26:42|1.6482
08:26:43|1.6452
08:26:44|1.6452
08:26:45|1.6452
08:26:46|1.6445
08:26:47|1.6445
08:26:48|1.6445
08:26:49|1.6445
08:26:51|1.6445
08:26:52|1.6445
08:26:53|1.6445
08:26:54|1.6445
08:26:55|1.6445
08:26:56|1.6445
08:26:57|1.6445
08:26:58|1.6468
08:26:59|1.6468
08:27:00|1.6468
08:27:01|1.6468
08:27:02|1.6468
08:27:03|1.6468
08:27:04|1.6468
08:27:05|1.6468
08:27:06|1.6468
08:27:07|1.6468
08:27:08|1.6468
08:27:09|1.6468
08:27:10|1.6468
08:27:11|1.6468
08:27:12|1.6468
08:27:13|1.6468
08:27:14|1.6468
08:27:16|1.6468
08:27:16|1.6468
08:27:17|1.6468
08:27:18|1.6468
08:27:19|1.6468
08:27:21|1.6511
08:27:22|1.6511
08:27:23|1.6511
08:27:23|1.6511
08:27:25|1.65
08:27:26|1.65
08:27:27|1.65
08:27:28|1.65
08:27:29|1.65
08:27:29|1.65
08:27:31|1.65
08:27:32|1.65
08:27:33|1.6498
08:27:35|1.6498
08:27:36|1.6498
08:27:37|1.6498
08:27:38|1.6498
08:27:38|1.6503
08:27:41|1.6503
08:27:41|1.6503
08:27:43|1.6503
08:27:43|1.6503
08:27:45|1.6503
08:27:46|1.6503
08:27:47|1.6503
08:27:48|1.6503
08:27:49|1.6503
08:27:50|1.6503
08:27:52|1.6503
08:27:54|1.6503
08:27:54|1.6511
08:27:55|1.6511
08:27:56|1.6511
08:27:57|1.6511
08:27:59|1.6511
08:28:00|1.6511
08:28:01|1.6511
08:28:02|1.6511
08:28:03|1.6511
08:28:04|1.6511
08:28:05|1.6511
08:28:06|1.6511
08:28:07|1.6511
08:28:08|1.6511
08:28:09|1.6511
08:28:10|1.6511
08:28:11|1.6511
08:28:12|1.6511
08:28:13|1.6511
08:28:14|1.6511
08:28:15|1.6511
08:28:17|1.6511
08:28:18|1.6511
08:28:18|1.6511
08:28:20|1.6511
08:28:21|1.6511
08:28:22|1.6511
08:28:23|1.6511
08:28:23|1.6511
08:28:25|1.6511
08:28:26|1.6511
08:28:26|1.6511
08:28:28|1.6511
08:28:29|1.6511
08:28:29|1.6511
08:28:31|1.6511
08:28:32|1.6511
08:28:33|1.6511
08:28:34|1.6536
08:28:36|1.6536
08:28:37|1.6536
08:28:39|1.6536
08:28:39|1.655
08:28:41|1.6543
08:28:42|1.6543
08:28:43|1.6543
08:28:44|1.6543
08:28:45|1.6543
08:28:46|1.6541
08:28:47|1.6541
08:28:48|1.6543
08:28:50|1.654
08:28:50|1.654
08:28:53|1.6542
08:28:53|1.655
08:28:54|1.655
08:28:56|1.655
08:28:57|1.655
08:28:59|1.655
08:28:59|1.655
08:29:00|1.655
08:29:01|1.655
08:29:02|1.655
08:29:03|1.655
08:29:04|1.655
08:29:05|1.655
08:29:06|1.655
08:29:07|1.6561
08:29:08|1.6561
08:29:09|1.6561
08:29:10|1.6561
08:29:11|1.6561
08:29:13|1.6561
08:29:14|1.6561
08:29:15|1.6561
08:29:16|1.6561
08:29:17|1.6561
08:29:18|1.6561
08:29:19|1.6561
08:29:20|1.6561
08:29:21|1.6561
08:29:22|1.6561
08:29:23|1.6561
08:29:24|1.6561
08:29:25|1.6549
08:29:26|1.6549
08:29:27|1.6549
08:29:28|1.6549
08:29:29|1.6549
08:29:30|1.6549
08:29:30|1.6549
08:29:31|1.6549
08:29:33|1.6549
08:29:34|1.6549
08:29:34|1.6549
08:29:36|1.6549
08:29:37|1.6549
08:29:38|1.6549
08:29:39|1.6549
08:29:41|1.6549
08:29:42|1.6549
08:29:44|1.6549
08:29:44|1.6549
08:29:45|1.6549
08:29:46|1.6549
08:29:48|1.6549
08:29:49|1.6549
08:29:50|1.6549
08:29:50|1.6549
08:29:52|1.6549
08:29:53|1.6556
08:29:54|1.6556
08:29:55|1.6556
08:29:56|1.6541
08:29:57|1.654
08:29:57|1.654
08:29:58|1.654
08:30:00|1.6559
08:30:00|1.6559
08:30:03|1.6559
08:30:03|1.6559
08:30:04|1.6559
08:30:05|1.6558
08:30:07|1.6558
08:30:07|1.6558
08:30:09|1.6558
08:30:10|1.654
08:30:11|1.654
08:30:11|1.654
08:30:13|1.654
08:30:14|1.654
08:30:15|1.654
08:30:16|1.654
08:30:17|1.654
08:30:18|1.6542
08:30:19|1.6542
08:30:20|1.6542
08:30:21|1.6542
08:30:22|1.6542
08:30:23|1.6542
08:30:24|1.6542
08:30:25|1.6542
08:30:26|1.6542
08:30:28|1.6542
08:30:28|1.6542
08:30:29|1.6542
08:30:30|1.6547
08:30:31|1.6547
08:30:32|1.6547
08:30:33|1.6547
08:30:34|1.6547
08:30:35|1.6547
08:30:37|1.6547
08:30:39|1.6548
08:30:39|1.6548
08:30:41|1.6547
08:30:43|1.6547
08:30:44|1.6547
08:30:45|1.6547
08:30:46|1.6547
08:30:47|1.6547
08:30:48|1.6547
08:30:49|1.6547
08:30:50|1.6547
08:30:51|1.655
08:30:52|1.655
08:30:53|1.655
08:30:53|1.655
08:30:55|1.655
08:30:56|1.655
08:30:57|1.655
08:30:58|1.655
08:30:59|1.655
08:31:00|1.655
08:31:01|1.655
08:31:02|1.655
08:31:03|1.655
08:31:04|1.655
08:31:05|1.655
08:31:06|1.655
08:31:07|1.655
08:31:08|1.655
08:31:10|1.655
08:31:10|1.655
08:31:11|1.655
08:31:12|1.6543
08:31:13|1.6543
08:31:14|1.6543
08:31:15|1.6547
08:31:16|1.6547
08:31:18|1.6547
08:31:18|1.6536
08:31:19|1.6526
08:31:20|1.6532
08:31:21|1.6532
08:31:22|1.6532
08:31:23|1.6532
08:31:24|1.6532
08:31:25|1.6532
08:31:26|1.6532
08:31:27|1.6532
08:31:29|1.6532
08:31:29|1.6532
08:31:30|1.6532
08:31:31|1.6532
08:31:32|1.6532
08:31:34|1.6532
08:31:35|1.6517
08:31:36|1.6517
08:31:36|1.6517
08:31:37|1.6517
08:31:38|1.6517
08:31:41|1.6517
08:31:41|1.6517
08:31:42|1.6517
08:31:43|1.6517
08:31:45|1.6517
08:31:47|1.6517
08:31:47|1.6517
08:31:48|1.6517
08:31:49|1.6535
08:31:50|1.6535
08:31:51|1.6535
08:31:52|1.6535
08:31:53|1.6535
08:31:55|1.6535
08:31:56|1.6548
08:31:58|1.6548
08:31:59|1.656
08:32:00|1.656
08:32:00|1.656
08:32:02|1.656
08:32:03|1.6552
08:32:04|1.6552
08:32:05|1.6551
08:32:06|1.6457
08:32:07|1.6505
08:32:08|1.6505
08:32:09|1.6506
08:32:10|1.6487
08:32:11|1.6483
08:32:12|1.6483
08:32:13|1.648
08:32:15|1.648
08:32:15|1.6478
08:32:16|1.6476
08:32:17|1.6476
08:32:18|1.649
08:32:20|1.6476
08:32:21|1.6468
08:32:21|1.6468
08:32:23|1.648
08:32:24|1.648
08:32:25|1.648
08:32:26|1.648
08:32:26|1.648
08:32:27|1.6454
08:32:29|1.6454
08:32:30|1.6462
08:32:31|1.6462
08:32:32|1.6462
08:32:33|1.6462
08:32:34|1.6482
08:32:34|1.6482
08:32:36|1.6482
08:32:37|1.6487
08:32:38|1.6487
08:32:40|1.6495
08:32:41|1.6495
08:32:43|1.6495
08:32:44|1.6495
08:32:45|1.6476
08:32:46|1.6468
08:32:47|1.6468
08:32:48|1.6479
08:32:49|1.6481
08:32:50|1.6492
08:32:51|1.6492
08:32:52|1.6492
08:32:53|1.6488
08:32:54|1.6488
08:32:55|1.6488
08:32:57|1.6488
08:32:59|1.6488
08:32:59|1.6488
08:33:00|1.6488
08:33:01|1.6488
08:33:03|1.6488
08:33:04|1.6499
08:33:05|1.6489
08:33:06|1.649
08:33:07|1.649
08:33:08|1.649
08:33:09|1.649
08:33:11|1.6499
08:33:11|1.6489
08:33:13|1.652
08:33:14|1.652
08:33:15|1.6523
08:33:16|1.6523
08:33:18|1.6513
08:33:18|1.6529
08:33:20|1.6529
08:33:20|1.6513
08:33:22|1.653
08:33:23|1.653
08:33:23|1.6501
08:33:25|1.6501
08:33:26|1.6501
08:33:27|1.6501
08:33:28|1.6501
08:33:29|1.6501
08:33:29|1.6501
08:33:31|1.6501
08:33:31|1.6501
08:33:33|1.6501
08:33:34|1.6501
08:33:35|1.6501
08:33:36|1.6501
08:33:36|1.6501
08:33:38|1.6501
08:33:39|1.6501
08:33:41|1.6513
08:33:42|1.6528
08:33:44|1.6528
08:33:45|1.6528
08:33:46|1.6528
08:33:46|1.6512
08:33:48|1.6512
08:33:49|1.6512
08:33:50|1.6512
08:33:51|1.6512
08:33:52|1.6512
08:33:53|1.6512
08:33:54|1.6512
08:33:56|1.6506
08:33:57|1.6506
08:33:58|1.6506
08:33:59|1.6506
08:34:00|1.6506
08:34:01|1.6506
08:34:02|1.6528
08:34:03|1.6528
08:34:04|1.6528
08:34:05|1.653
08:34:06|1.653
08:34:07|1.653
08:34:08|1.653
08:34:09|1.653
08:34:10|1.653
08:34:11|1.653
08:34:13|1.65
08:34:14|1.6497
08:34:15|1.6497
08:34:16|1.6497
08:34:17|1.651
08:34:18|1.651
08:34:18|1.651
08:34:20|1.651
08:34:21|1.651
08:34:22|1.651
08:34:23|1.651
08:34:24|1.651
08:34:25|1.651
08:34:26|1.651
08:34:27|1.651
08:34:28|1.651
08:34:29|1.6504
08:34:29|1.6525
08:34:31|1.6525
08:34:32|1.6525
08:34:33|1.6525
08:34:34|1.6525
08:34:35|1.6525
08:34:36|1.6505
08:34:37|1.6505
08:34:38|1.6505
08:34:39|1.6501
08:34:40|1.6501
08:34:42|1.6501
08:34:42|1.6501
08:34:44|1.6501
08:34:45|1.6501
08:34:46|1.6501
08:34:47|1.6511
08:34:48|1.6511
08:34:49|1.6511
08:34:49|1.6511
08:34:51|1.6511
08:34:51|1.6511
08:34:53|1.6502
08:34:54|1.6502
08:34:55|1.6502
08:34:55|1.6502
08:34:57|1.6516
08:34:58|1.6517
08:34:59|1.6517
08:35:00|1.6537
08:35:01|1.6516
08:35:02|1.6547
08:35:03|1.655
08:35:04|1.6549
08:35:05|1.656
08:35:06|1.6548
08:35:08|1.6576
08:35:09|1.6576
08:35:10|1.6575
08:35:11|1.6575
08:35:12|1.658
08:35:13|1.6567
08:35:14|1.6567
08:35:15|1.6591
08:35:16|1.6572
08:35:17|1.6572
08:35:18|1.6591
08:35:18|1.6598
08:35:20|1.6579
08:35:20|1.6591
08:35:22|1.6586
08:35:23|1.6586
08:35:24|1.6592
08:35:25|1.6592
08:35:26|1.6592
08:35:26|1.6572
08:35:28|1.6572
08:35:29|1.6572
08:35:30|1.6576
08:35:31|1.6576
08:35:32|1.6575
08:35:32|1.6575
08:35:34|1.6572
08:35:34|1.6588
08:35:36|1.6595
08:35:37|1.6595
08:35:38|1.6576
08:35:39|1.6576
08:35:40|1.6574
08:35:41|1.6575
08:35:42|1.6575
08:35:43|1.6575
08:35:44|1.6575
08:35:44|1.6575
08:35:46|1.658
08:35:47|1.6596
08:35:48|1.6596
08:35:49|1.6579
08:35:50|1.6595
08:35:50|1.6595
08:35:52|1.6595
08:35:53|1.6595
08:35:53|1.6595
08:35:55|1.6595
08:35:56|1.6596
08:35:58|1.6596
08:35:58|1.6596
08:35:59|1.6596
08:36:00|1.6596
08:36:01|1.6596
08:36:02|1.6596
08:36:03|1.6596
08:36:04|1.6596
08:36:05|1.6596
08:36:06|1.6596
08:36:07|1.6596
08:36:08|1.6596
08:36:09|1.6596
08:36:10|1.6596
08:36:12|1.6595
08:36:13|1.6595
08:36:15|1.6595
08:36:15|1.6595
08:36:16|1.6595
08:36:17|1.6576
08:36:18|1.6576
08:36:20|1.6576
08:36:20|1.6576
08:36:21|1.6593
08:36:22|1.659
08:36:23|1.659
08:36:24|1.658
08:36:25|1.658
08:36:26|1.658
08:36:27|1.658
08:36:28|1.658
08:36:29|1.6581
08:36:31|1.6598
08:36:31|1.658
08:36:32|1.658
08:36:33|1.658
08:36:34|1.658
08:36:35|1.658
08:36:36|1.6575
08:36:37|1.6575
08:36:38|1.6575
08:36:39|1.658
08:36:40|1.658
08:36:42|1.658
08:36:43|1.658
08:36:45|1.658
08:36:46|1.66
08:36:47|1.6589
08:36:49|1.6589
08:36:49|1.6589
08:36:51|1.6596
08:36:52|1.659
08:36:53|1.659
08:36:55|1.659
08:36:56|1.6598
08:36:56|1.6598
08:36:58|1.6598
08:36:59|1.6603
08:37:00|1.6603
08:37:01|1.6603
08:37:02|1.6597
08:37:03|1.6598
08:37:04|1.6602
08:37:05|1.6602
08:37:06|1.6602
08:37:07|1.6602
08:37:08|1.6602
08:37:09|1.6601
08:37:10|1.6582
08:37:11|1.6603
08:37:12|1.6603
08:37:13|1.6603
08:37:14|1.6603
08:37:15|1.6602
08:37:16|1.6602
08:37:17|1.6602
08:37:18|1.6602
08:37:19|1.6602
08:37:20|1.6602
08:37:21|1.6602
08:37:22|1.6607
08:37:23|1.6607
08:37:24|1.6608
08:37:25|1.6608
08:37:26|1.6608
08:37:27|1.6608
08:37:28|1.6608
08:37:29|1.6608
08:37:30|1.6608
08:37:31|1.6596
08:37:32|1.6596
08:37:33|1.6596
08:37:34|1.6596
08:37:35|1.6596
08:37:36|1.6596
08:37:37|1.6618
08:37:38|1.6624
08:37:39|1.6608
08:37:40|1.6608
08:37:41|1.6628
08:37:42|1.6628
08:37:43|1.6628
08:37:45|1.6633
08:37:46|1.6633
08:37:47|1.6617
08:37:48|1.6617
08:37:49|1.6617
08:37:50|1.6617
08:37:51|1.6633
08:37:52|1.6633
08:37:54|1.6616
08:37:54|1.6616
08:37:56|1.6616
08:37:57|1.6616
08:37:58|1.6616
08:37:58|1.6616
08:38:00|1.6616
08:38:01|1.6616
08:38:02|1.6616
08:38:03|1.6616
08:38:04|1.6616
08:38:05|1.6633
08:38:06|1.6633
08:38:07|1.6633
08:38:08|1.6633
08:38:09|1.6633
08:38:10|1.6633
08:38:11|1.6633
08:38:12|1.6633
08:38:13|1.6635
08:38:14|1.6635
08:38:15|1.6635
08:38:16|1.6618
08:38:17|1.6618
08:38:18|1.6618
08:38:19|1.6618
08:38:20|1.6618
08:38:21|1.6618
08:38:22|1.6618
08:38:23|1.6618
08:38:24|1.6618
08:38:25|1.6618
08:38:26|1.6618
08:38:27|1.6617
08:38:28|1.6617
08:38:29|1.6617
08:38:30|1.6617
08:38:31|1.6617
08:38:32|1.6617
08:38:33|1.6617
08:38:34|1.6617
08:38:35|1.6621
08:38:36|1.6621
08:38:37|1.6621
08:38:38|1.6621
08:38:39|1.6621
08:38:40|1.6621
08:38:41|1.6621
08:38:42|1.6621
08:38:43|1.6621
08:38:45|1.6621
08:38:46|1.6621
08:38:48|1.6593
08:38:49|1.6593
08:38:50|1.6593
08:38:51|1.6593
08:38:52|1.6593
08:38:53|1.6603
08:38:54|1.6603
08:38:55|1.6603
08:38:57|1.6603
08:38:57|1.6603
08:38:59|1.6603
08:38:59|1.6603
08:39:01|1.6603
08:39:01|1.6603
08:39:03|1.6603
08:39:04|1.6603
08:39:05|1.6603
08:39:07|1.6603
08:39:08|1.6603
08:39:08|1.6603
08:39:10|1.658
08:39:10|1.658
08:39:12|1.658
08:39:13|1.658
08:39:13|1.658
08:39:15|1.658
08:39:17|1.658
08:39:18|1.6609
08:39:18|1.6604
08:39:19|1.6607
08:39:20|1.6636
08:39:22|1.6636
08:39:22|1.6636
08:39:23|1.6636
08:39:24|1.6636
08:39:25|1.6636
08:39:26|1.6636
08:39:28|1.6604
08:39:29|1.6608
08:39:29|1.6608
08:39:30|1.6608
08:39:32|1.6608
08:39:33|1.6608
08:39:34|1.6608
08:39:35|1.6608
08:39:35|1.6616
08:39:36|1.6616
08:39:37|1.6616
08:39:39|1.6616
08:39:40|1.6616
08:39:41|1.6616
08:39:41|1.6616
08:39:43|1.6616
08:39:43|1.6616
08:39:44|1.6616
08:39:46|1.6616
08:39:48|1.6616
08:39:50|1.6616
08:39:51|1.6616
08:39:52|1.6616
08:39:54|1.6616
08:39:55|1.6616
08:39:56|1.6616
08:39:57|1.6589
08:39:58|1.6589
08:39:59|1.66
08:40:00|1.6599
08:40:01|1.6609
08:40:01|1.6609
08:40:03|1.661
08:40:04|1.661
08:40:04|1.661
08:40:05|1.661
08:40:06|1.661
08:40:08|1.661
08:40:09|1.661
08:40:10|1.661
08:40:11|1.661
08:40:12|1.661
08:40:13|1.661
08:40:14|1.661
08:40:15|1.661
08:40:16|1.661
08:40:17|1.661
08:40:18|1.661
08:40:19|1.661
08:40:20|1.661
08:40:21|1.661
08:40:22|1.661
08:40:23|1.6617
08:40:24|1.6617
08:40:25|1.6617
08:40:26|1.6617
08:40:27|1.6617
08:40:28|1.6617
08:40:29|1.6617
08:40:30|1.662
08:40:31|1.662
08:40:32|1.662
08:40:33|1.662
08:40:34|1.662
08:40:35|1.662
08:40:36|1.662
08:40:37|1.6623
08:40:39|1.6623
08:40:40|1.6623
08:40:41|1.6623
08:40:42|1.6623
08:40:43|1.6623
08:40:44|1.6623
08:40:45|1.6623
08:40:47|1.6623
08:40:48|1.6623
08:40:50|1.6623
08:40:50|1.6623
08:40:52|1.6623
08:40:53|1.6623
08:40:54|1.6613
08:40:55|1.6613
08:40:56|1.6613
08:40:57|1.6613
08:40:57|1.6613
08:40:59|1.6613
08:41:00|1.6613
08:41:01|1.6618
08:41:02|1.6618
08:41:03|1.6618
08:41:04|1.6618
08:41:06|1.6599
08:41:06|1.6599
08:41:07|1.6599
08:41:08|1.6599
08:41:10|1.6599
08:41:11|1.6599
08:41:13|1.6599
08:41:13|1.6608
08:41:14|1.6597
08:41:15|1.6597
08:41:16|1.6597
08:41:18|1.6597
08:41:18|1.6597
08:41:19|1.6597
08:41:20|1.6597
08:41:21|1.6597
08:41:22|1.6597
08:41:23|1.6597
08:41:24|1.6597
08:41:25|1.6597
08:41:26|1.6597
08:41:27|1.6597
08:41:28|1.6597
08:41:29|1.6597
08:41:30|1.6597
08:41:31|1.6597
08:41:32|1.6597
08:41:34|1.6597
08:41:34|1.6597
08:41:35|1.6597
08:41:36|1.6597
08:41:37|1.6597
08:41:38|1.6597
08:41:39|1.6597
08:41:40|1.6597
08:41:41|1.6597
08:41:42|1.6597
08:41:43|1.6597
08:41:44|1.6597
08:41:45|1.6601
08:41:46|1.6601
08:41:47|1.6601
08:41:49|1.6601
08:41:50|1.6601
08:41:51|1.6601
08:41:53|1.6601
08:41:54|1.6601
08:41:55|1.6601
08:41:55|1.6601
08:41:57|1.6601
08:41:58|1.6601
08:41:59|1.6601
08:41:59|1.6601
08:42:01|1.6601
08:42:02|1.6601
08:42:02|1.6599
08:42:04|1.6599
08:42:06|1.6599
08:42:06|1.6599
08:42:08|1.6574
08:42:09|1.6573
08:42:11|1.6573
08:42:11|1.6573
08:42:12|1.6573
08:42:13|1.6573
08:42:14|1.6573
08:42:15|1.6573
08:42:16|1.6573
08:42:17|1.6573
08:42:18|1.6573
08:42:19|1.6583
08:42:20|1.6583
08:42:21|1.6583
08:42:23|1.6583
08:42:23|1.6583
08:42:25|1.6583
08:42:26|1.6583
08:42:26|1.6583
08:42:28|1.6583
08:42:29|1.6583
08:42:30|1.6583
08:42:31|1.6583
08:42:32|1.6583
08:42:33|1.6583
08:42:34|1.6583
08:42:36|1.6583
08:42:36|1.6583
08:42:37|1.6583
08:42:39|1.6583
08:42:39|1.6583
08:42:40|1.6583
08:42:41|1.6583
08:42:43|1.6583
08:42:44|1.6565
08:42:45|1.6565
08:42:46|1.6565
08:42:48|1.6565
08:42:49|1.6565
08:42:51|1.6564
08:42:52|1.6563
08:42:54|1.6563
08:42:55|1.6565
08:42:57|1.6559
08:42:58|1.6559
08:42:59|1.6557
08:42:59|1.6557
08:43:01|1.6557
08:43:02|1.6557
08:43:03|1.656
08:43:04|1.656
08:43:05|1.656
08:43:06|1.6559
08:43:08|1.6559
08:43:08|1.6559
08:43:09|1.6559
08:43:10|1.6559
08:43:11|1.6559
08:43:12|1.6559
08:43:13|1.6559
08:43:14|1.6561
08:43:15|1.6561
08:43:16|1.6567
08:43:17|1.656
08:43:18|1.6581
08:43:20|1.6581
08:43:21|1.6561
08:43:22|1.6561
08:43:23|1.6561
08:43:24|1.6561
08:43:25|1.6561
08:43:26|1.6561
08:43:27|1.6561
08:43:28|1.6546
08:43:29|1.6546
08:43:30|1.6546
08:43:31|1.6546
08:43:32|1.6546
08:43:33|1.6546
08:43:33|1.656
08:43:34|1.656
08:43:36|1.656
08:43:37|1.656
08:43:38|1.656
08:43:39|1.656
08:43:40|1.656
08:43:40|1.656
08:43:42|1.656
08:43:43|1.656
08:43:43|1.656
08:43:45|1.656
08:43:45|1.656
08:43:46|1.656
08:43:48|1.656
08:43:49|1.656
08:43:51|1.656
08:43:51|1.656
08:43:52|1.656
08:43:54|1.656
08:43:54|1.656
08:43:56|1.656
08:43:57|1.656
08:43:58|1.656
08:43:59|1.656
08:44:01|1.656
08:44:01|1.656
08:44:02|1.656
08:44:04|1.656
08:44:06|1.656
08:44:06|1.656
08:44:07|1.656
08:44:09|1.656
08:44:10|1.656
08:44:10|1.656
08:44:12|1.656
08:44:12|1.656
08:44:14|1.6547
08:44:14|1.6547
08:44:16|1.6547
08:44:16|1.6554
08:44:18|1.6554
08:44:18|1.656
08:44:19|1.656
08:44:21|1.656
08:44:21|1.656
08:44:23|1.656
08:44:24|1.655
08:44:25|1.655
08:44:26|1.655
08:44:26|1.655
08:44:28|1.655
08:44:28|1.655
08:44:30|1.655
08:44:30|1.6564
08:44:32|1.6564
08:44:33|1.6564
08:44:33|1.6564
08:44:35|1.6564
08:44:36|1.6564
08:44:37|1.6564
08:44:38|1.6564
08:44:38|1.6564
08:44:39|1.6564
08:44:41|1.6564
08:44:42|1.6564
08:44:43|1.6576
08:44:45|1.6576
08:44:45|1.6576
08:44:46|1.6576
08:44:47|1.6576
08:44:48|1.6576
08:44:49|1.6576
08:44:50|1.6576
08:44:52|1.6576
08:44:53|1.6576
08:44:55|1.6576
08:44:56|1.6576
08:44:58|1.6576
08:44:58|1.6576
08:44:59|1.6576
08:45:00|1.6576
08:45:01|1.6576
08:45:03|1.6576
08:45:04|1.6576
08:45:05|1.6576
08:45:06|1.6576
08:45:07|1.6572
08:45:07|1.658
08:45:09|1.658
08:45:10|1.658
08:45:11|1.658
08:45:11|1.658
08:45:14|1.658
08:45:14|1.658
08:45:15|1.658
08:45:16|1.658
08:45:17|1.658
08:45:18|1.658
08:45:19|1.658
08:45:20|1.658
08:45:21|1.6582
08:45:22|1.6582
08:45:23|1.6582
08:45:24|1.6582
08:45:25|1.6569
08:45:26|1.6569
08:45:27|1.6569
08:45:28|1.6569
08:45:29|1.6569
08:45:30|1.6569
08:45:31|1.655
08:45:32|1.655
08:45:33|1.655
08:45:34|1.655
08:45:35|1.655
08:45:36|1.655
08:45:37|1.655
08:45:38|1.6559
08:45:39|1.6559
08:45:40|1.6559
08:45:42|1.6559
08:45:42|1.655
08:45:44|1.655
08:45:44|1.655
08:45:46|1.655
08:45:47|1.655
08:45:48|1.655
08:45:49|1.655
08:45:49|1.655
08:45:51|1.655
08:45:52|1.655
08:45:52|1.6536
08:45:53|1.6536
08:45:55|1.6536
08:45:56|1.6536
08:45:57|1.6536
08:45:58|1.6536
08:45:59|1.6536
08:46:00|1.6536
08:46:01|1.6537
08:46:02|1.6537
08:46:03|1.6548
08:46:04|1.6548
08:46:05|1.6548
08:46:06|1.6537
08:46:08|1.6548
08:46:09|1.6549
08:46:09|1.6549
08:46:11|1.6549
08:46:11|1.6549
08:46:13|1.6549
08:46:14|1.6549
08:46:15|1.6549
08:46:16|1.6549
08:46:18|1.6537
08:46:19|1.6537
08:46:20|1.6537
08:46:21|1.6536
08:46:22|1.6536
08:46:23|1.6536
08:46:24|1.6536
08:46:25|1.6536
08:46:26|1.6536
08:46:27|1.6536
08:46:28|1.6536
08:46:29|1.6536
08:46:30|1.6536
08:46:32|1.6536
08:46:32|1.6536
08:46:33|1.6536
08:46:35|1.6536
08:46:36|1.6536
08:46:36|1.6536
08:46:37|1.654
08:46:39|1.654
08:46:39|1.6525
08:46:40|1.6525
08:46:42|1.6525
08:46:42|1.6525
08:46:43|1.6525
08:46:45|1.6525
08:46:45|1.6525
08:46:46|1.6525
08:46:47|1.6525
08:46:48|1.6525
08:46:50|1.6525
08:46:51|1.6525
08:46:52|1.6519
08:46:54|1.6517
08:46:55|1.6517
08:46:57|1.6517
08:46:57|1.6517
08:46:58|1.6517
08:47:00|1.6517
08:47:01|1.6527
08:47:02|1.6527
08:47:03|1.6527
08:47:04|1.653
08:47:06|1.653
08:47:06|1.653
08:47:08|1.6518
08:47:08|1.6518
08:47:09|1.6518
08:47:11|1.6518
08:47:12|1.6518
08:47:13|1.6518
08:47:14|1.6518
08:47:15|1.6518
08:47:16|1.6518
08:47:17|1.6508
08:47:18|1.6508
08:47:19|1.6508
08:47:21|1.6508
08:47:22|1.6508
08:47:22|1.6508
08:47:23|1.6508
08:47:25|1.6508
08:47:25|1.6508
08:47:26|1.6508
08:47:28|1.651
08:47:28|1.651
08:47:29|1.651
08:47:30|1.651
08:47:31|1.651
08:47:33|1.651
08:47:34|1.651
08:47:34|1.651
08:47:35|1.651
08:47:36|1.651
08:47:37|1.6516
08:47:38|1.6506
08:47:40|1.6506
08:47:40|1.6506
08:47:41|1.6506
08:47:42|1.6506
08:47:44|1.6506
08:47:45|1.6522
08:47:45|1.6522
08:47:47|1.6522
08:47:47|1.6522
08:47:48|1.6522
08:47:50|1.6522
08:47:51|1.6522
08:47:52|1.6522
08:47:52|1.6522
08:47:55|1.6522
08:47:56|1.6522
08:47:57|1.6522
08:47:58|1.6522
08:47:59|1.6522
08:48:01|1.6537
08:48:01|1.6537
08:48:02|1.6537
08:48:04|1.6537
08:48:05|1.6537
08:48:06|1.6537
08:48:07|1.6537
08:48:08|1.6545
08:48:10|1.6545
08:48:11|1.6545
08:48:13|1.653
08:48:14|1.653
08:48:15|1.653
08:48:15|1.653
08:48:18|1.653
08:48:19|1.653
08:48:20|1.653
08:48:21|1.653
08:48:22|1.653
08:48:23|1.653
08:48:24|1.653
08:48:25|1.653
08:48:25|1.653
08:48:26|1.653
08:48:28|1.653
08:48:29|1.653
08:48:30|1.653
08:48:30|1.653
08:48:32|1.6527
08:48:33|1.6525
08:48:35|1.6525
08:48:35|1.6525
08:48:36|1.6525
08:48:37|1.6525
08:48:38|1.6526
08:48:39|1.6526
08:48:40|1.6525
08:48:41|1.6525
08:48:42|1.6525
08:48:43|1.6525
08:48:44|1.6525
08:48:45|1.6524
08:48:46|1.6507
08:48:47|1.6507
08:48:49|1.6507
08:48:50|1.6507
08:48:50|1.6507
08:48:51|1.6507
08:48:52|1.6507
08:48:54|1.6507
08:48:56|1.6507
08:48:57|1.6507
08:48:58|1.6507
08:49:00|1.6507
08:49:00|1.6507
08:49:01|1.6507
08:49:02|1.6507
08:49:03|1.6507
08:49:05|1.6507
08:49:06|1.6507
08:49:07|1.6507
08:49:09|1.6507
08:49:09|1.6507
08:49:11|1.6507
08:49:12|1.6507
08:49:13|1.6507
08:49:14|1.6507
08:49:15|1.6507
08:49:16|1.6507
08:49:17|1.6522
08:49:18|1.6522
08:49:19|1.6522
08:49:20|1.6522
08:49:21|1.6522
08:49:22|1.6522
08:49:23|1.6522
08:49:25|1.6522
08:49:25|1.6522
08:49:26|1.6522
08:49:27|1.6522
08:49:28|1.6522
08:49:30|1.6522
08:49:30|1.6522
08:49:32|1.652
08:49:33|1.652
08:49:34|1.6522
08:49:35|1.6522
08:49:36|1.6522
08:49:37|1.6522
08:49:38|1.6522
08:49:39|1.6522
08:49:40|1.6522
08:49:41|1.6522
08:49:42|1.6522
08:49:43|1.6522
08:49:44|1.6522
08:49:45|1.6522
08:49:46|1.6522
08:49:47|1.6522
08:49:48|1.6522
08:49:49|1.6522
08:49:50|1.6522
08:49:51|1.6522
08:49:52|1.6522
08:49:53|1.6522
08:49:54|1.6522
08:49:55|1.6522
08:49:57|1.6522
08:49:58|1.6527
08:49:59|1.6527
08:50:00|1.6527
08:50:01|1.6528
08:50:03|1.6528
08:50:04|1.6528
08:50:05|1.6528
08:50:06|1.6532
08:50:07|1.6532
08:50:08|1.6532
08:50:09|1.6532
08:50:10|1.6532
08:50:11|1.6532
08:50:12|1.6532
08:50:14|1.6532
08:50:14|1.6532
08:50:15|1.6532
08:50:17|1.6532
08:50:17|1.6532
08:50:18|1.6532
08:50:20|1.6507
08:50:21|1.6507
08:50:22|1.6519
08:50:23|1.652
08:50:24|1.6531
08:50:25|1.6531
08:50:25|1.6531
08:50:27|1.6531
08:50:28|1.6531
08:50:29|1.6531
08:50:30|1.6531
08:50:30|1.6531
08:50:31|1.6534
08:50:32|1.6534
08:50:33|1.6534
08:50:34|1.6534
08:50:35|1.6534
08:50:36|1.6534
08:50:38|1.6534
08:50:38|1.6534
08:50:39|1.6534
08:50:41|1.6534
08:50:42|1.6534
08:50:42|1.6534
08:50:44|1.6534
08:50:44|1.6534
08:50:46|1.6534
08:50:46|1.6534
08:50:47|1.6534
08:50:49|1.6534
08:50:49|1.6519
08:50:50|1.6519
08:50:52|1.6519
08:50:52|1.6519
08:50:53|1.6519
08:50:55|1.6519
08:50:56|1.6519
08:50:56|1.6519
08:50:57|1.6519
08:50:58|1.6519
08:51:01|1.6519
08:51:02|1.6519
08:51:04|1.6519
08:51:05|1.6519
08:51:07|1.6519
08:51:07|1.6519
08:51:08|1.6519
08:51:09|1.6519
08:51:10|1.6519
08:51:11|1.6519
08:51:12|1.6519
08:51:14|1.6534
08:51:15|1.655
08:51:16|1.655
08:51:17|1.6538
08:51:18|1.6538
08:51:19|1.6538
08:51:20|1.6538
08:51:21|1.6538
08:51:22|1.6531
08:51:23|1.6531
08:51:24|1.6531
08:51:25|1.6538
08:51:27|1.6538
08:51:27|1.6523
08:51:29|1.6523
08:51:30|1.6523
08:51:31|1.6523
08:51:32|1.6523
08:51:32|1.6523
08:51:34|1.6523
08:51:35|1.6523
08:51:35|1.6523
08:51:37|1.6523
08:51:38|1.6523
08:51:39|1.6523
08:51:40|1.6523
08:51:41|1.6523
08:51:42|1.6523
08:51:42|1.6523
08:51:44|1.6523
08:51:44|1.6523
08:51:46|1.6536
08:51:48|1.6536
08:51:48|1.6536
08:51:50|1.6536
08:51:50|1.6536
08:51:51|1.6536
08:51:53|1.6536
08:51:53|1.6536
08:51:55|1.6536
08:51:56|1.6529
08:51:56|1.6543
08:51:58|1.6543
08:52:00|1.6543
08:52:00|1.6543
08:52:02|1.6543
08:52:03|1.6543
08:52:05|1.6543
08:52:06|1.6543
08:52:07|1.654
08:52:09|1.654
08:52:09|1.654
08:52:10|1.654
08:52:11|1.654
08:52:12|1.654
08:52:13|1.654
08:52:15|1.654
08:52:17|1.654
08:52:18|1.654
08:52:19|1.654
08:52:20|1.654
08:52:20|1.654
08:52:22|1.654
08:52:22|1.654
08:52:24|1.654
08:52:24|1.654
08:52:26|1.654
08:52:27|1.654
08:52:28|1.654
08:52:29|1.654
08:52:30|1.654
08:52:31|1.6535
08:52:32|1.6535
08:52:33|1.6535
08:52:34|1.6535
08:52:35|1.6535
08:52:36|1.6535
08:52:37|1.6535
08:52:38|1.6535
08:52:39|1.6535
08:52:40|1.6535
08:52:41|1.6547
08:52:42|1.6547
08:52:43|1.6547
08:52:44|1.6547
08:52:45|1.6547
08:52:46|1.6547
08:52:47|1.6547
08:52:48|1.6556
08:52:49|1.6556
08:52:50|1.6556
08:52:51|1.6556
08:52:52|1.6556
08:52:53|1.6556
08:52:54|1.6556
08:52:55|1.6556
08:52:56|1.6556
08:52:57|1.6556
08:52:58|1.6545
08:52:59|1.6545
08:53:00|1.6545
08:53:01|1.6545
08:53:03|1.6539
08:53:04|1.6539
08:53:05|1.6539
08:53:07|1.6539
08:53:08|1.6539
08:53:09|1.6539
08:53:10|1.6539
08:53:11|1.6548
08:53:13|1.6548
08:53:13|1.6548
08:53:15|1.6548
08:53:16|1.6548
08:53:17|1.6548
08:53:19|1.6556
08:53:20|1.6556
08:53:20|1.6556
08:53:22|1.6556
08:53:23|1.6556
08:53:24|1.6556
08:53:25|1.6556
08:53:26|1.6556
08:53:27|1.6546
08:53:28|1.6541
08:53:29|1.6539
08:53:30|1.6539
08:53:31|1.6539
08:53:32|1.6539
08:53:33|1.6533
08:53:34|1.6533
08:53:35|1.6539
08:53:37|1.6539
08:53:38|1.6539
08:53:39|1.6539
08:53:39|1.6539
08:53:40|1.6539
08:53:42|1.6539
08:53:43|1.6539
08:53:44|1.6546
08:53:44|1.6549
08:53:45|1.6549
08:53:46|1.6549
08:53:47|1.6565
08:53:49|1.6565
08:53:49|1.6565
08:53:51|1.6565
08:53:51|1.6565
08:53:52|1.6565
08:53:54|1.6565
08:53:55|1.6565
08:53:56|1.6565
08:53:57|1.6565
08:53:58|1.6565
08:53:59|1.6565
08:54:01|1.6559
08:54:02|1.6559
08:54:03|1.6552
08:54:04|1.6556
08:54:05|1.6556
08:54:06|1.6556
08:54:07|1.6556
08:54:08|1.6556
08:54:09|1.6556
08:54:10|1.6556
08:54:12|1.6556
08:54:12|1.6556
08:54:14|1.6556
08:54:15|1.6556
08:54:16|1.6556
08:54:17|1.6556
08:54:18|1.6556
08:54:19|1.6556
08:54:20|1.6556
08:54:21|1.6558
08:54:22|1.6546
08:54:24|1.6546
08:54:24|1.6546
08:54:25|1.6546
08:54:27|1.6546
08:54:28|1.6546
08:54:29|1.6546
08:54:30|1.6546
08:54:30|1.6562
08:54:32|1.6562
08:54:33|1.6562
08:54:33|1.6562
08:54:35|1.6562
08:54:36|1.6562
08:54:37|1.6562
08:54:37|1.6562
08:54:39|1.6562
08:54:40|1.6562
08:54:41|1.6562
08:54:42|1.6562
08:54:43|1.6562
08:54:44|1.6562
08:54:45|1.6562
08:54:45|1.6562
08:54:47|1.6562
08:54:48|1.6564
08:54:49|1.6564
08:54:49|1.6564
08:54:51|1.6564
08:54:51|1.6564
08:54:53|1.6564
08:54:53|1.6564
08:54:55|1.6564
08:54:56|1.6564
08:54:57|1.6564
08:54:58|1.6564
08:54:58|1.6564
08:55:00|1.6564
08:55:02|1.6584
08:55:02|1.6606
08:55:04|1.66
08:55:05|1.66
08:55:07|1.6602
08:55:07|1.6602
08:55:08|1.6602
08:55:09|1.6602
08:55:11|1.6602
08:55:12|1.6602
08:55:12|1.6602
08:55:14|1.6587
08:55:15|1.6587
08:55:16|1.6587
08:55:17|1.6587
08:55:19|1.6587
08:55:19|1.6587
08:55:20|1.6587
08:55:22|1.6587
08:55:22|1.6587
08:55:24|1.6587
08:55:25|1.6587
08:55:26|1.6587
08:55:27|1.6587
08:55:28|1.6587
08:55:28|1.6587
08:55:30|1.6587
08:55:31|1.6601
08:55:32|1.6601
08:55:33|1.6601
08:55:34|1.6601
08:55:34|1.6601
08:55:35|1.6601
08:55:37|1.6601
08:55:38|1.6592
08:55:39|1.6592
08:55:40|1.6592
08:55:41|1.6592
08:55:42|1.6592
08:55:42|1.6593
08:55:44|1.6593
08:55:45|1.6593
08:55:46|1.6593
08:55:47|1.6593
08:55:47|1.6593
08:55:49|1.6593
08:55:51|1.6593
08:55:51|1.6593
08:55:52|1.6593
08:55:53|1.6593
08:55:54|1.6593
08:55:55|1.6593
08:55:56|1.6593
08:55:58|1.6593
08:55:58|1.6593
08:55:59|1.6593
08:56:00|1.6603
08:56:02|1.6614
08:56:04|1.6614
08:56:04|1.6614
08:56:06|1.6614
08:56:07|1.6614
08:56:08|1.6614
08:56:09|1.6614
08:56:11|1.6614
08:56:11|1.6614
08:56:12|1.6613
08:56:13|1.6615
08:56:14|1.6614
08:56:15|1.6614
08:56:16|1.6614
08:56:18|1.6632
08:56:19|1.662
08:56:20|1.662
08:56:21|1.662
08:56:21|1.662
08:56:23|1.662
08:56:24|1.6654
08:56:25|1.6644
08:56:26|1.6644
08:56:27|1.6644
08:56:28|1.6644
08:56:30|1.6644
08:56:30|1.6642
08:56:32|1.6642
08:56:32|1.6642
08:56:33|1.6642
08:56:34|1.6639
08:56:35|1.6639
08:56:37|1.6642
08:56:37|1.6646
08:56:38|1.6646
08:56:39|1.6642
08:56:40|1.6642
08:56:42|1.6638
08:56:43|1.6646
08:56:44|1.6646
08:56:45|1.6646
08:56:46|1.6646
08:56:47|1.6646
08:56:48|1.664
08:56:49|1.664
08:56:50|1.664
08:56:51|1.664
08:56:52|1.664
08:56:53|1.664
08:56:54|1.664
08:56:55|1.664
08:56:56|1.66
08:56:57|1.662
08:56:58|1.6602
08:56:59|1.6602
08:57:00|1.6602
08:57:01|1.6602
08:57:02|1.6602
08:57:04|1.6602
08:57:04|1.6619
08:57:06|1.6619
08:57:07|1.6619
08:57:08|1.6619
08:57:10|1.6619
08:57:11|1.6619
08:57:12|1.6602
08:57:14|1.6602
08:57:15|1.66
08:57:16|1.66
08:57:18|1.66
08:57:18|1.66
08:57:20|1.661
08:57:21|1.661
08:57:22|1.661
08:57:22|1.661
08:57:24|1.661
08:57:24|1.661
08:57:26|1.661
08:57:27|1.661
08:57:28|1.661
08:57:29|1.661
08:57:30|1.661
08:57:31|1.661
08:57:32|1.661
08:57:33|1.661
08:57:34|1.661
08:57:35|1.661
08:57:36|1.661
08:57:37|1.661
08:57:38|1.661
08:57:39|1.661
08:57:40|1.661
08:57:41|1.6623
08:57:42|1.6623
08:57:43|1.6629
08:57:44|1.6629
08:57:45|1.6629
08:57:46|1.6629
08:57:47|1.6617
08:57:48|1.6617
08:57:49|1.6617
08:57:50|1.6617
08:57:51|1.6631
08:57:52|1.6631
08:57:53|1.6631
08:57:54|1.6631
08:57:55|1.6631
08:57:56|1.6631
08:57:57|1.6621
08:57:58|1.6621
08:57:59|1.6621
08:58:00|1.663
08:58:01|1.663
08:58:02|1.663
08:58:04|1.663
08:58:05|1.6637
08:58:06|1.6637
08:58:07|1.663
08:58:08|1.663
08:58:09|1.663
08:58:10|1.663
08:58:11|1.663
08:58:12|1.663
08:58:13|1.6633
08:58:14|1.6633
08:58:15|1.6633
08:58:16|1.6633
08:58:17|1.6633
08:58:19|1.6633
08:58:19|1.6633
08:58:20|1.6633
08:58:21|1.6638
08:58:22|1.6638
08:58:23|1.6633
08:58:25|1.6633
08:58:25|1.6633
08:58:26|1.6641
08:58:28|1.6641
08:58:28|1.6618
08:58:30|1.6618
08:58:30|1.6618
08:58:32|1.6618
08:58:33|1.6618
08:58:34|1.6618
08:58:35|1.6618
08:58:36|1.6618
08:58:36|1.6618
08:58:38|1.6618
08:58:38|1.6618
08:58:41|1.6634
08:58:41|1.6633
08:58:43|1.6632
08:58:43|1.6632
08:58:44|1.6612
08:58:45|1.6611
08:58:47|1.6611
08:58:47|1.6611
08:58:48|1.6611
08:58:50|1.6624
08:58:51|1.6611
08:58:52|1.6611
08:58:53|1.6611
08:58:54|1.661
08:58:55|1.661
08:58:56|1.661
08:58:57|1.661
08:58:58|1.66
08:58:58|1.66
08:59:00|1.66
08:59:01|1.66
08:59:01|1.6608
08:59:02|1.6608
08:59:04|1.6608
08:59:06|1.6608
08:59:07|1.6607
08:59:09|1.6607
08:59:10|1.6607
08:59:11|1.6607
08:59:12|1.6607
08:59:13|1.6629
08:59:14|1.6629
08:59:15|1.6612
08:59:17|1.6614
08:59:17|1.6629
08:59:19|1.6612
08:59:20|1.6612
08:59:21|1.6612
08:59:23|1.6612
08:59:23|1.6612
08:59:24|1.6612
08:59:25|1.6627
08:59:26|1.6627
08:59:27|1.6627
08:59:28|1.6612
08:59:29|1.6619
08:59:30|1.6619
08:59:32|1.6619
08:59:32|1.6619
08:59:33|1.6619
08:59:34|1.6619
08:59:35|1.6619
08:59:36|1.6619
08:59:38|1.6619
08:59:38|1.6619
08:59:40|1.6617
08:59:41|1.6617
08:59:41|1.6611
08:59:43|1.6611
08:59:43|1.6611
08:59:45|1.6611
08:59:45|1.6611
08:59:47|1.6611
08:59:48|1.6611
08:59:48|1.6611
08:59:50|1.6611
08:59:51|1.6611
08:59:52|1.6621
08:59:53|1.6621
08:59:54|1.6621
08:59:54|1.6621
08:59:56|1.6621
08:59:57|1.6621
08:59:58|1.6621
09:00:00|1.6621
09:00:00|1.6621
09:00:01|1.6611
09:00:02|1.662
09:00:03|1.662
09:00:04|1.662
09:00:06|1.662
09:00:08|1.6611
09:00:09|1.6611
09:00:10|1.6621
09:00:12|1.6625
09:00:13|1.6612
09:00:13|1.6612
09:00:15|1.6612
09:00:17|1.6619
09:00:17|1.6619
09:00:19|1.6619
09:00:20|1.6619
09:00:20|1.6619
09:00:21|1.6622
09:00:23|1.6611
09:00:25|1.6611
09:00:26|1.6611
09:00:27|1.6611
09:00:27|1.6611
09:00:28|1.6611
09:00:29|1.6611
09:00:31|1.6611
09:00:32|1.6611
09:00:33|1.6616
09:00:34|1.6616
09:00:35|1.6616
09:00:35|1.6616
09:00:36|1.6616
09:00:38|1.6616
09:00:39|1.6612
09:00:40|1.6612
09:00:41|1.6612
09:00:42|1.6612
09:00:43|1.6612
09:00:44|1.6613
09:00:45|1.6613
09:00:45|1.6613
09:00:47|1.6608
09:00:48|1.6608
09:00:49|1.6608
09:00:50|1.6608
09:00:50|1.6608
09:00:52|1.6608
09:00:53|1.6608
09:00:54|1.6609
09:00:55|1.6608
09:00:56|1.6608
09:00:57|1.6612
09:00:58|1.6608
09:00:59|1.6608
09:01:00|1.6608
09:01:01|1.6608
09:01:02|1.6608
09:01:02|1.6608
09:01:04|1.6608
09:01:04|1.6608
09:01:06|1.6608
09:01:08|1.6609
09:01:09|1.6608
09:01:10|1.6608
09:01:11|1.6608
09:01:12|1.6608
09:01:14|1.6608
09:01:14|1.6608
09:01:16|1.6608
09:01:17|1.6608
09:01:18|1.6608
09:01:19|1.6609
09:01:20|1.6609
09:01:21|1.6609
09:01:23|1.6608
09:01:24|1.6608
09:01:25|1.6608
09:01:26|1.6612
09:01:27|1.6612
09:01:28|1.6613
09:01:29|1.6613
09:01:30|1.6613
09:01:31|1.6613
09:01:32|1.6613
09:01:33|1.6613
09:01:35|1.6613
09:01:36|1.6613
09:01:37|1.6613
09:01:38|1.6613
09:01:39|1.6613
09:01:40|1.6613
09:01:41|1.6613
09:01:42|1.6613
09:01:43|1.6625
09:01:44|1.6625
09:01:45|1.6625
09:01:46|1.6625
09:01:47|1.6625
09:01:48|1.6625
09:01:49|1.6625
09:01:50|1.6625
09:01:51|1.6625
09:01:52|1.6625
09:01:53|1.6625
09:01:54|1.6625
09:01:55|1.6625
09:01:56|1.6625
09:01:57|1.6625
09:01:58|1.6625
09:01:59|1.6622
09:02:00|1.6622
09:02:01|1.6614
09:02:02|1.6621
09:02:03|1.6621
09:02:04|1.6621
09:02:05|1.6621
09:02:06|1.6621
09:02:07|1.6622
09:02:09|1.6613
09:02:10|1.6613
09:02:11|1.6613
09:02:13|1.6613
09:02:14|1.6608
09:02:16|1.6608
09:02:17|1.6608
09:02:17|1.6608
09:02:18|1.6608
09:02:20|1.661
09:02:21|1.661
09:02:22|1.661
09:02:23|1.661
09:02:23|1.661
09:02:25|1.661
09:02:26|1.661
09:02:26|1.661
09:02:27|1.661
09:02:29|1.661
09:02:30|1.6613
09:02:31|1.6613
09:02:32|1.6613
09:02:33|1.6613
09:02:34|1.6613
09:02:35|1.6612
09:02:36|1.6612
09:02:37|1.6612
09:02:38|1.6612
09:02:39|1.6612
09:02:40|1.6612
09:02:41|1.6612
09:02:42|1.6612
09:02:43|1.6612
09:02:44|1.6612
09:02:45|1.661
09:02:46|1.6608
09:02:47|1.6608
09:02:49|1.6608
09:02:49|1.6608
09:02:50|1.6608
09:02:51|1.6608
09:02:52|1.6617
09:02:53|1.6617
09:02:54|1.6617
09:02:56|1.6617
09:02:57|1.6617
09:02:59|1.6617
09:02:59|1.6617
09:03:00|1.6617
09:03:01|1.6617
09:03:03|1.6613
09:03:03|1.6621
09:03:04|1.6621
09:03:05|1.6609
09:03:07|1.662
09:03:08|1.662
09:03:09|1.6609
09:03:11|1.6619
09:03:12|1.6619
09:03:12|1.6619
09:03:13|1.6619
09:03:15|1.6622
09:03:16|1.6622
09:03:17|1.6622
09:03:18|1.6622
09:03:20|1.6622
09:03:21|1.6622
09:03:22|1.6609
09:03:23|1.661
09:03:24|1.661
09:03:25|1.661
09:03:26|1.661
09:03:27|1.661
09:03:28|1.661
09:03:29|1.661
09:03:30|1.661
09:03:31|1.661
09:03:32|1.661
09:03:33|1.661
09:03:34|1.661
09:03:35|1.661
09:03:37|1.661
09:03:37|1.661
09:03:38|1.661
09:03:40|1.661
09:03:41|1.661
09:03:42|1.6626
09:03:43|1.6626
09:03:44|1.6622
09:03:45|1.6622
09:03:46|1.6622
09:03:47|1.6622
09:03:48|1.6622
09:03:49|1.6622
09:03:50|1.6622
09:03:51|1.6622
09:03:52|1.6618
09:03:53|1.6618
09:03:54|1.6618
09:03:55|1.6618
09:03:56|1.6618
09:03:57|1.6618
09:03:58|1.6618
09:03:59|1.6618
09:04:00|1.6627
09:04:01|1.6627
09:04:02|1.6627
09:04:03|1.6627
09:04:04|1.6619
09:04:05|1.6619
09:04:06|1.6619
09:04:07|1.6619
09:04:08|1.6619
09:04:09|1.6631
09:04:10|1.663
09:04:11|1.6628
09:04:12|1.6621
09:04:14|1.6621
09:04:15|1.6621
09:04:16|1.662
09:04:17|1.662
09:04:18|1.662
09:04:19|1.662
09:04:21|1.662
09:04:22|1.662
09:04:22|1.662
09:04:24|1.662
09:04:24|1.662
09:04:26|1.662
09:04:26|1.662
09:04:27|1.662
09:04:29|1.662
09:04:30|1.6625
09:04:30|1.662
09:04:32|1.662
09:04:33|1.662
09:04:34|1.662
09:04:35|1.662
09:04:36|1.662
09:04:38|1.6621
09:04:38|1.6646
09:04:39|1.6646
09:04:40|1.6647
09:04:41|1.6647
09:04:42|1.6646
09:04:43|1.6646
09:04:45|1.6636
09:04:45|1.6636
09:04:48|1.665
09:04:48|1.665
09:04:49|1.665
09:04:50|1.6639
09:04:52|1.6639
09:04:53|1.6639
09:04:54|1.664
09:04:55|1.6639
09:04:56|1.6637
09:04:57|1.6625
09:04:58|1.6625
09:04:59|1.6611
09:05:00|1.6611
09:05:01|1.6611
09:05:02|1.6611
09:05:03|1.6611
09:05:04|1.6613
09:05:05|1.6613
09:05:07|1.6619
09:05:08|1.6619
09:05:08|1.6619
09:05:09|1.6619
09:05:11|1.6619
09:05:13|1.6619
09:05:15|1.6615
09:05:15|1.6615
09:05:17|1.6615
09:05:18|1.6608
09:05:18|1.6609
09:05:20|1.6609
09:05:21|1.6608
09:05:22|1.6609
09:05:23|1.6609
09:05:24|1.6621
09:05:24|1.6621
09:05:25|1.6631
09:05:27|1.6631
09:05:28|1.6631
09:05:28|1.6631
09:05:30|1.6631
09:05:31|1.6631
09:05:31|1.6631
09:05:33|1.6615
09:05:35|1.6615
09:05:35|1.6615
09:05:36|1.6615
09:05:37|1.6615
09:05:38|1.6615
09:05:39|1.6615
09:05:40|1.662
09:05:42|1.6621
09:05:42|1.6621
09:05:43|1.6621
09:05:44|1.6621
09:05:46|1.6636
09:05:47|1.6635
09:05:48|1.6635
09:05:49|1.6635
09:05:50|1.6635
09:05:51|1.6635
09:05:52|1.6635
09:05:53|1.6635
09:05:54|1.6635
09:05:55|1.6632
09:05:56|1.6629
09:05:57|1.6629
09:05:58|1.662
09:05:59|1.662
09:06:00|1.662
09:06:01|1.662
09:06:02|1.662
09:06:02|1.6616
09:06:03|1.6616
09:06:05|1.6616
09:06:06|1.6616
09:06:07|1.6616
09:06:08|1.6615
09:06:10|1.6615
09:06:10|1.6615
09:06:12|1.6637
09:06:14|1.6637
09:06:15|1.6642
09:06:16|1.6642
09:06:17|1.6642
09:06:19|1.664
09:06:19|1.664
09:06:20|1.664
09:06:22|1.664
09:06:23|1.6632
09:06:24|1.6632
09:06:24|1.6632
09:06:25|1.6622
09:06:27|1.6622
09:06:27|1.6624
09:06:28|1.6624
09:06:30|1.6624
09:06:31|1.6624
09:06:32|1.6624
09:06:33|1.6624
09:06:33|1.6625
09:06:34|1.6625
09:06:36|1.6625
09:06:37|1.6625
09:06:38|1.6648
09:06:38|1.6625
09:06:40|1.6625
09:06:41|1.6625
09:06:43|1.6625
09:06:43|1.6625
09:06:44|1.6625
09:06:45|1.6625
09:06:46|1.6644
09:06:47|1.6644
09:06:48|1.6644
09:06:49|1.6644
09:06:52|1.6644
09:06:52|1.6644
09:06:53|1.6644
09:06:54|1.6644
09:06:55|1.6644
09:06:56|1.6644
09:06:57|1.6644
09:06:58|1.6646
09:07:00|1.6646
09:07:00|1.6646
09:07:02|1.6645
09:07:03|1.6646
09:07:03|1.6646
09:07:06|1.6646
09:07:06|1.6655
09:07:07|1.6639
09:07:08|1.6639
09:07:09|1.6639
09:07:11|1.6652
09:07:12|1.6652
09:07:14|1.6652
09:07:14|1.6652
09:07:15|1.6653
09:07:17|1.6653
09:07:19|1.6653
09:07:19|1.6662
09:07:21|1.6675
09:07:21|1.6677
09:07:23|1.6677
09:07:24|1.6683
09:07:25|1.6683
09:07:26|1.6665
09:07:27|1.6656
09:07:28|1.6656
09:07:29|1.6656
09:07:31|1.6671
09:07:32|1.6671
09:07:33|1.6665
09:07:34|1.6665
09:07:35|1.666
09:07:36|1.666
09:07:37|1.6647
09:07:38|1.6647
09:07:40|1.6647
09:07:41|1.6647
09:07:41|1.6651
09:07:42|1.6651
09:07:43|1.6653
09:07:44|1.6653
09:07:45|1.6653
09:07:46|1.6653
09:07:48|1.6653
09:07:48|1.6653
09:07:49|1.6653
09:07:51|1.6654
09:07:51|1.6653
09:07:52|1.6653
09:07:53|1.6653
09:07:54|1.6653
09:07:55|1.6653
09:07:56|1.6653
09:07:57|1.6653
09:07:58|1.6653
09:08:00|1.6669
09:08:00|1.6669
09:08:01|1.6669
09:08:03|1.6648
09:08:03|1.6669
09:08:05|1.6669
09:08:05|1.6653
09:08:07|1.6653
09:08:08|1.6653
09:08:09|1.6653
09:08:09|1.6672
09:08:11|1.6672
09:08:11|1.6672
09:08:12|1.6672
09:08:14|1.6672
09:08:15|1.6672
09:08:16|1.6672
09:08:17|1.6672
09:08:19|1.6672
09:08:19|1.6672
09:08:20|1.6672
09:08:22|1.6672
09:08:23|1.6672
09:08:24|1.667
09:08:25|1.667
09:08:26|1.667
09:08:28|1.667
09:08:29|1.667
09:08:30|1.667
09:08:30|1.667
09:08:32|1.667
09:08:32|1.669
09:08:33|1.669
09:08:34|1.6684
09:08:36|1.6684
09:08:37|1.6698
09:08:38|1.6698
09:08:39|1.6698
09:08:40|1.6698
09:08:41|1.6698
09:08:43|1.6698
09:08:43|1.6698
09:08:45|1.6691
09:08:46|1.6691
09:08:47|1.6691
09:08:48|1.6691
09:08:49|1.6691
09:08:49|1.6691
09:08:51|1.6691
09:08:52|1.6691
09:08:52|1.6685
09:08:54|1.6685
09:08:54|1.6685
09:08:55|1.6685
09:08:56|1.6685
09:08:57|1.6685
09:08:58|1.6685
09:08:59|1.6685
09:09:00|1.6685
09:09:01|1.6685
09:09:03|1.6685
09:09:04|1.6685
09:09:05|1.6691
09:09:06|1.6691
09:09:07|1.67
09:09:08|1.67
09:09:09|1.67
09:09:10|1.6694
09:09:11|1.6694
09:09:12|1.6694
09:09:13|1.6692
09:09:14|1.6692
09:09:16|1.6692
09:09:16|1.6692
09:09:18|1.6693
09:09:18|1.6693
09:09:21|1.6693
09:09:21|1.6693
09:09:23|1.6693
09:09:24|1.6693
09:09:26|1.6691
09:09:26|1.6691
09:09:27|1.6691
09:09:28|1.6691
09:09:29|1.6691
09:09:31|1.6691
09:09:31|1.6691
09:09:32|1.6682
09:09:33|1.6684
09:09:34|1.6684
09:09:35|1.6682
09:09:36|1.6682
09:09:37|1.6682
09:09:38|1.6682
09:09:39|1.6682
09:09:40|1.6685
09:09:41|1.6687
09:09:42|1.6687
09:09:43|1.6687
09:09:44|1.6685
09:09:45|1.6685
09:09:46|1.6683
09:09:47|1.6683
09:09:48|1.6665
09:09:49|1.6665
09:09:50|1.6665
09:09:51|1.6665
09:09:52|1.6665
09:09:53|1.6665
09:09:54|1.6665
09:09:55|1.6665
09:09:56|1.6665
09:09:57|1.6665
09:09:58|1.6665
09:09:59|1.6664
09:10:00|1.6653
09:10:01|1.6653
09:10:02|1.6653
09:10:03|1.6649
09:10:04|1.6649
09:10:05|1.6649
09:10:06|1.6649
09:10:07|1.6649
09:10:08|1.6649
09:10:09|1.6649
09:10:10|1.6649
09:10:11|1.6649
09:10:12|1.6649
09:10:13|1.6649
09:10:15|1.6649
09:10:16|1.6653
09:10:16|1.6653
09:10:18|1.6653
09:10:19|1.6653
09:10:21|1.6657
09:10:21|1.6661
09:10:23|1.6661
09:10:24|1.6661
09:10:25|1.6661
09:10:26|1.6661
09:10:27|1.6661
09:10:29|1.6661
09:10:29|1.6661
09:10:30|1.6652
09:10:31|1.6632
09:10:32|1.6632
09:10:33|1.6632
09:10:34|1.6632
09:10:35|1.6632
09:10:36|1.6632
09:10:37|1.6632
09:10:38|1.6632
09:10:39|1.6644
09:10:40|1.6644
09:10:41|1.6644
09:10:42|1.6644
09:10:44|1.6624
09:10:45|1.6624
09:10:46|1.6615
09:10:46|1.6615
09:10:48|1.6615
09:10:49|1.6615
09:10:50|1.6616
09:10:51|1.6616
09:10:52|1.6616
09:10:54|1.6621
09:10:54|1.6621
09:10:55|1.6621
09:10:56|1.6621
09:10:57|1.6621
09:10:58|1.6621
09:10:59|1.6621
09:11:00|1.6621
09:11:02|1.6621
09:11:03|1.6621
09:11:04|1.6621
09:11:05|1.6621
09:11:06|1.6621
09:11:07|1.6621
09:11:08|1.6621
09:11:09|1.6621
09:11:10|1.6621
09:11:11|1.6621
09:11:12|1.6621
09:11:13|1.6621
09:11:14|1.6621
09:11:15|1.6634
09:11:16|1.6633
09:11:16|1.662
09:11:18|1.662
09:11:18|1.6618
09:11:21|1.6631
09:11:21|1.6631
09:11:22|1.6638
09:11:23|1.6638
09:11:25|1.6638
09:11:26|1.6638
09:11:27|1.6638
09:11:28|1.6638
09:11:29|1.6638
09:11:30|1.6636
09:11:31|1.6635
09:11:32|1.6635
09:11:33|1.6635
09:11:34|1.6635
09:11:35|1.6635
09:11:36|1.6635
09:11:37|1.6635
09:11:38|1.6635
09:11:38|1.6635
09:11:41|1.6635
09:11:41|1.6635
09:11:42|1.6634
09:11:43|1.6634
09:11:44|1.6638
09:11:45|1.6638
09:11:47|1.6638
09:11:47|1.6638
09:11:48|1.6638
09:11:49|1.6638
09:11:50|1.6636
09:11:52|1.6636
09:11:53|1.6622
09:11:54|1.6622
09:11:55|1.6628
09:11:56|1.663
09:11:57|1.663
09:11:58|1.6622
09:11:59|1.6628
09:12:00|1.6628
09:12:01|1.6628
09:12:03|1.6627
09:12:04|1.6627
09:12:05|1.6627
09:12:05|1.6627
09:12:06|1.6627
09:12:07|1.6629
09:12:08|1.6629
09:12:10|1.6629
09:12:11|1.6629
09:12:12|1.6629
09:12:13|1.6629
09:12:14|1.6631
09:12:16|1.6631
09:12:16|1.6631
09:12:18|1.6631
09:12:20|1.6624
09:12:21|1.6624
09:12:23|1.6624
09:12:23|1.6635
09:12:25|1.6635
09:12:26|1.6635
09:12:27|1.6645
09:12:28|1.6645
09:12:29|1.6645
09:12:30|1.6645
09:12:31|1.6645
09:12:32|1.6645
09:12:33|1.6634
09:12:34|1.6634
09:12:35|1.6634
09:12:36|1.6634
09:12:37|1.6634
09:12:38|1.6634
09:12:39|1.6634
09:12:40|1.6634
09:12:41|1.6634
09:12:42|1.6634
09:12:44|1.6634
09:12:44|1.6634
09:12:46|1.6634
09:12:47|1.6634
09:12:47|1.6634
09:12:49|1.6634
09:12:50|1.6651
09:12:50|1.6651
09:12:51|1.6655
09:12:52|1.6655
09:12:53|1.6655
09:12:54|1.6655
09:12:56|1.6646
09:12:57|1.6646
09:12:58|1.6646
09:12:58|1.6646
09:12:59|1.6646
09:13:00|1.6646
09:13:02|1.6646
09:13:03|1.6646
09:13:04|1.6646
09:13:05|1.6646
09:13:06|1.6646
09:13:07|1.6646
09:13:08|1.6646
09:13:09|1.6658
09:13:10|1.6658
09:13:11|1.6658
09:13:12|1.6658
09:13:13|1.6658
09:13:14|1.6675
09:13:15|1.6675
09:13:16|1.6675
09:13:17|1.6675
09:13:18|1.6675
09:13:20|1.6675
09:13:20|1.6675
09:13:22|1.6675
09:13:23|1.6675
09:13:24|1.6675
09:13:25|1.6669
09:13:27|1.6668
09:13:27|1.6668
09:13:29|1.6668
09:13:30|1.6668
09:13:30|1.6668
09:13:31|1.6668
09:13:32|1.6668
09:13:33|1.6668
09:13:34|1.6668
09:13:36|1.6668
09:13:37|1.6668
09:13:38|1.6668
09:13:39|1.6668
09:13:40|1.6668
09:13:41|1.667
09:13:42|1.667
09:13:43|1.667
09:13:44|1.6669
09:13:45|1.6669
09:13:46|1.6669
09:13:47|1.6671
09:13:48|1.6671
09:13:49|1.6671
09:13:51|1.6671
09:13:51|1.6671
09:13:52|1.6671
09:13:53|1.6678
09:13:54|1.6678
09:13:55|1.6678
09:13:56|1.6678
09:13:57|1.6672
09:13:58|1.6678
09:13:59|1.6678
09:14:01|1.6678
09:14:04|1.6678
09:14:06|1.6649
09:14:06|1.6649
09:14:07|1.6649
09:14:08|1.6648
09:14:09|1.6656
09:14:10|1.6642
09:14:12|1.6642
09:14:13|1.6642
09:14:13|1.6642
09:14:15|1.6642
09:14:15|1.6652
09:14:16|1.6652
09:14:17|1.6652
09:14:18|1.6652
09:14:20|1.6632
09:14:22|1.6632
09:14:23|1.6632
09:14:23|1.6644
09:14:25|1.6644
09:14:26|1.6644
09:14:27|1.6644
09:14:27|1.6644
09:14:30|1.6644
09:14:31|1.6644
09:14:32|1.6644
09:14:34|1.6642
09:14:34|1.6642
09:14:36|1.6642
09:14:36|1.6642
09:14:37|1.6642
09:14:39|1.6642
09:14:40|1.6642
09:14:41|1.6642
09:14:42|1.6642
09:14:43|1.6665
09:14:44|1.6665
09:14:45|1.6665
09:14:46|1.6665
09:14:47|1.6665
09:14:49|1.6665
09:14:49|1.6665
09:14:50|1.6665
09:14:51|1.6665
09:14:52|1.6665
09:14:53|1.6665
09:14:54|1.6665
09:14:55|1.6665
09:14:57|1.6665
09:14:57|1.6665
09:14:58|1.6665
09:14:59|1.6665
09:15:00|1.6665
09:15:02|1.6665
09:15:02|1.6665
09:15:03|1.6665
09:15:04|1.6665
09:15:05|1.6665
09:15:06|1.6665
09:15:07|1.6665
09:15:08|1.6665
09:15:09|1.6662
09:15:10|1.6662
09:15:11|1.6662
09:15:13|1.6662
09:15:13|1.6662
09:15:14|1.6662
09:15:15|1.6653
09:15:16|1.6653
09:15:18|1.6653
09:15:19|1.6653
09:15:20|1.6653
09:15:21|1.6653
09:15:23|1.6645
09:15:25|1.6642
09:15:26|1.6642
09:15:27|1.6642
09:15:29|1.666
09:15:30|1.666
09:15:30|1.666
09:15:31|1.666
09:15:32|1.666
09:15:33|1.6656
09:15:35|1.6656
09:15:36|1.6656
09:15:37|1.6664
09:15:38|1.6664
09:15:39|1.6664
09:15:40|1.6664
09:15:41|1.6664
09:15:42|1.6664
09:15:43|1.6643
09:15:44|1.6643
09:15:45|1.6643
09:15:46|1.6643
09:15:47|1.6643
09:15:48|1.6643
09:15:48|1.6643
09:15:50|1.6643
09:15:51|1.6643
09:15:53|1.6643
09:15:53|1.6643
09:15:55|1.6643
09:15:56|1.6643
09:15:56|1.6643
09:15:57|1.6643
09:15:59|1.6643
09:16:00|1.6643
09:16:01|1.6655
09:16:01|1.6655
09:16:03|1.6655
09:16:03|1.6655
09:16:05|1.6655
09:16:05|1.6655
09:16:07|1.6655
09:16:08|1.6655
09:16:09|1.6655
09:16:10|1.6655
09:16:11|1.6655
09:16:12|1.6655
09:16:13|1.6655
09:16:14|1.6645
09:16:15|1.665
09:16:16|1.665
09:16:17|1.665
09:16:18|1.665
09:16:19|1.665
09:16:20|1.665
09:16:21|1.665
09:16:23|1.665
09:16:24|1.665
09:16:26|1.664
09:16:26|1.664
09:16:28|1.6638
09:16:30|1.6648
09:16:31|1.6648
09:16:32|1.6648
09:16:32|1.6648
09:16:34|1.6648
09:16:35|1.6648
09:16:36|1.6641
09:16:37|1.6641
09:16:38|1.6648
09:16:39|1.6648
09:16:41|1.6648
09:16:41|1.6658
09:16:43|1.6648
09:16:44|1.6648
09:16:45|1.6621
09:16:46|1.6621
09:16:47|1.6621
09:16:48|1.6621
09:16:49|1.6621
09:16:50|1.6621
09:16:51|1.6621
09:16:52|1.6623
09:16:53|1.6625
09:16:54|1.6625
09:16:55|1.6625
09:16:56|1.6625
09:16:57|1.6625
09:16:58|1.6625
09:16:59|1.6625
09:17:00|1.6625
09:17:01|1.6625
09:17:03|1.6619
09:17:04|1.6619
09:17:04|1.6619
09:17:05|1.6619
09:17:07|1.6619
09:17:07|1.6619
09:17:08|1.6619
09:17:09|1.6619
09:17:11|1.6619
09:17:11|1.6619
09:17:12|1.6619
09:17:14|1.6619
09:17:15|1.6619
09:17:15|1.6619
09:17:16|1.6619
09:17:17|1.6619
09:17:19|1.6619
09:17:19|1.6619
09:17:20|1.6619
09:17:21|1.6619
09:17:23|1.6613
09:17:25|1.6602
09:17:26|1.6613
09:17:27|1.6611
09:17:28|1.6611
09:17:29|1.6611
09:17:31|1.6611
09:17:32|1.6611
09:17:33|1.6611
09:17:33|1.6611
09:17:34|1.6611
09:17:36|1.6611
09:17:37|1.6611
09:17:38|1.6611
09:17:38|1.6611
09:17:40|1.6611
09:17:41|1.6611
09:17:42|1.6611
09:17:43|1.6611
09:17:44|1.6611
09:17:45|1.6611
09:17:47|1.6611
09:17:47|1.6611
09:17:48|1.6611
09:17:50|1.6611
09:17:51|1.6611
09:17:52|1.6611
09:17:53|1.6611
09:17:54|1.6594
09:17:55|1.6594
09:17:56|1.6594
09:17:57|1.6594
09:17:58|1.6594
09:17:59|1.6594
09:18:00|1.6594
09:18:02|1.6594
09:18:03|1.6612
09:18:04|1.6612
09:18:06|1.6612
09:18:06|1.6612
09:18:07|1.6612
09:18:08|1.6612
09:18:09|1.6612
09:18:10|1.6612
09:18:11|1.6612
09:18:12|1.6612
09:18:13|1.6612
09:18:14|1.6612
09:18:15|1.6612
09:18:16|1.6612
09:18:17|1.6613
09:18:18|1.6613
09:18:19|1.6613
09:18:20|1.6613
09:18:21|1.6613
09:18:22|1.6592
09:18:24|1.6576
09:18:26|1.6572
09:18:27|1.657
09:18:29|1.657
09:18:30|1.657
09:18:31|1.657
09:18:33|1.6573
09:18:33|1.6581
09:18:34|1.6581
09:18:35|1.6581
09:18:36|1.6581
09:18:37|1.6581
09:18:38|1.6581
09:18:39|1.6575
09:18:41|1.6575
09:18:41|1.6575
09:18:42|1.6575
09:18:43|1.6575
09:18:44|1.6575
09:18:46|1.6575
09:18:46|1.6575
09:18:47|1.6571
09:18:48|1.6571
09:18:49|1.6571
09:18:51|1.6571
09:18:51|1.6571
09:18:52|1.6571
09:18:53|1.6575
09:18:54|1.6575
09:18:55|1.6575
09:18:56|1.6575
09:18:57|1.6575
09:18:58|1.6585
09:18:59|1.6575
09:19:00|1.6575
09:19:01|1.6575
09:19:02|1.6575
09:19:03|1.6585
09:19:04|1.6585
09:19:05|1.6585
09:19:07|1.6585
09:19:07|1.6585
09:19:09|1.6584
09:19:10|1.6584
09:19:11|1.6584
09:19:12|1.6576
09:19:13|1.6576
09:19:14|1.6576
09:19:15|1.6582
09:19:16|1.6576
09:19:17|1.6576
09:19:18|1.6576
09:19:19|1.6576
09:19:20|1.6576
09:19:21|1.6576
09:19:22|1.6576
09:19:23|1.6576
09:19:24|1.6576
09:19:26|1.6576
09:19:27|1.6576
09:19:28|1.6576
09:19:30|1.6576
09:19:31|1.6576
09:19:31|1.6576
09:19:32|1.6576
09:19:34|1.6576
09:19:35|1.6576
09:19:37|1.6576
09:19:37|1.6576
09:19:39|1.6576
09:19:39|1.6578
09:19:41|1.6577
09:19:42|1.6577
09:19:42|1.6577
09:19:43|1.6577
09:19:45|1.6577
09:19:46|1.6577
09:19:47|1.6577
09:19:48|1.6584
09:19:50|1.6587
09:19:50|1.6587
09:19:51|1.6587
09:19:53|1.6587
09:19:54|1.6587
09:19:55|1.6587
09:19:56|1.6587
09:19:57|1.6587
09:19:58|1.6587
09:19:59|1.6587
09:20:00|1.6587
09:20:01|1.6578
09:20:02|1.6578
09:20:03|1.6578
09:20:04|1.6592
09:20:05|1.6592
09:20:06|1.6592
09:20:07|1.6592
09:20:09|1.6592
09:20:09|1.6592
09:20:10|1.6592
09:20:12|1.6592
09:20:12|1.6592
09:20:14|1.6592
09:20:14|1.6592
09:20:15|1.6592
09:20:16|1.6592
09:20:18|1.6592
09:20:19|1.6592
09:20:20|1.6592
09:20:20|1.6592
09:20:21|1.6592
09:20:23|1.6592
09:20:24|1.6592
09:20:24|1.6592
09:20:26|1.6592
09:20:28|1.6592
09:20:30|1.6592
09:20:30|1.6592
09:20:31|1.6592
09:20:32|1.6592
09:20:34|1.6592
09:20:35|1.6592
09:20:36|1.6592
09:20:36|1.6592
09:20:38|1.6592
09:20:39|1.6592
09:20:41|1.6592
09:20:41|1.6592
09:20:42|1.6592
09:20:43|1.6592
09:20:44|1.6592
09:20:45|1.659
09:20:46|1.6596
09:20:47|1.6596
09:20:48|1.6596
09:20:49|1.6596
09:20:50|1.6596
09:20:51|1.6596
09:20:52|1.6596
09:20:53|1.6601
09:20:55|1.6601
09:20:55|1.6601
09:20:56|1.6601
09:20:57|1.6601
09:20:58|1.6601
09:20:59|1.6601
09:21:00|1.6601
09:21:01|1.6604
09:21:02|1.6593
09:21:03|1.6593
09:21:04|1.6593
09:21:06|1.6593
09:21:07|1.6592
09:21:08|1.6592
09:21:09|1.6592
09:21:10|1.6594
09:21:11|1.658
09:21:12|1.658
09:21:13|1.658
09:21:14|1.658
09:21:15|1.658
09:21:16|1.658
09:21:17|1.658
09:21:18|1.658
09:21:19|1.658
09:21:20|1.658
09:21:21|1.658
09:21:22|1.658
09:21:23|1.6592
09:21:24|1.6592
09:21:25|1.6592
09:21:26|1.6592
09:21:27|1.6592
09:21:29|1.6592
09:21:30|1.6592
09:21:32|1.6592
09:21:32|1.6592
09:21:34|1.6592
09:21:34|1.6592
09:21:35|1.6592
09:21:36|1.6592
09:21:37|1.6592
09:21:39|1.6592
09:21:39|1.6592
09:21:40|1.6592
09:21:41|1.6592
09:21:42|1.6609
09:21:44|1.6609
09:21:44|1.6609
09:21:45|1.6609
09:21:46|1.6609
09:21:47|1.6609
09:21:49|1.6609
09:21:49|1.6609
09:21:51|1.6609
09:21:52|1.6609
09:21:53|1.6609
09:21:54|1.6609
09:21:55|1.6609
09:21:56|1.6609
09:21:57|1.6609
09:21:58|1.6609
09:21:59|1.6609
09:22:01|1.6609
09:22:02|1.6609
09:22:03|1.6609
09:22:04|1.6609
09:22:05|1.6609
09:22:06|1.661
09:22:07|1.6609
09:22:08|1.6609
09:22:09|1.6609
09:22:11|1.6609
09:22:11|1.6617
09:22:12|1.6617
09:22:14|1.661
09:22:15|1.6612
09:22:16|1.6612
09:22:16|1.6612
09:22:17|1.6612
09:22:19|1.6612
09:22:20|1.6612
09:22:21|1.6612
09:22:22|1.6612
09:22:22|1.6612
09:22:23|1.6612
09:22:25|1.6612
09:22:25|1.6609
09:22:26|1.6603
09:22:28|1.6603
09:22:29|1.6603
09:22:30|1.6603
09:22:32|1.6609
09:22:33|1.6609
09:22:34|1.6609
09:22:35|1.661
09:22:36|1.661
09:22:37|1.661
09:22:39|1.661
09:22:40|1.661
09:22:40|1.661
09:22:42|1.6608
09:22:43|1.6608
09:22:44|1.6608
09:22:45|1.6608
09:22:46|1.6608
09:22:47|1.6615
09:22:48|1.6615
09:22:49|1.6615
09:22:50|1.6615
09:22:51|1.6615
09:22:52|1.6615
09:22:53|1.6615
09:22:54|1.6615
09:22:55|1.6615
09:22:56|1.6615
09:22:57|1.6617
09:22:58|1.6604
09:22:59|1.6604
09:23:00|1.6604
09:23:01|1.6613
09:23:02|1.6613
09:23:03|1.6613
09:23:04|1.6613
09:23:05|1.6613
09:23:06|1.6613
09:23:07|1.6613
09:23:08|1.6613
09:23:09|1.6613
09:23:10|1.6613
09:23:11|1.6613
09:23:12|1.6613
09:23:14|1.6584
09:23:14|1.6584
09:23:16|1.6584
09:23:16|1.6584
09:23:17|1.6576
09:23:18|1.6587
09:23:20|1.6575
09:23:20|1.658
09:23:21|1.6579
09:23:23|1.6579
09:23:24|1.6575
09:23:25|1.6575
09:23:26|1.6575
09:23:27|1.6575
09:23:28|1.6575
09:23:28|1.6575
09:23:31|1.6575
09:23:31|1.6576
09:23:32|1.6576
09:23:33|1.6576
09:23:34|1.6576
09:23:36|1.6575
09:23:38|1.6575
09:23:38|1.6575
09:23:39|1.6575
09:23:40|1.6575
09:23:41|1.6575
09:23:42|1.6575
09:23:43|1.6575
09:23:44|1.6575
09:23:45|1.6575
09:23:47|1.6575
09:23:48|1.6575
09:23:50|1.6575
09:23:50|1.6575
09:23:52|1.6575
09:23:53|1.6575
09:23:54|1.6575
09:23:55|1.6575
09:23:57|1.6576
09:23:57|1.6576
09:23:59|1.6575
09:24:00|1.6575
09:24:00|1.6575
09:24:02|1.6575
09:24:03|1.6575
09:24:03|1.6575
09:24:04|1.6575
09:24:05|1.6575
09:24:07|1.6575
09:24:08|1.6575
09:24:08|1.6575
09:24:10|1.6575
09:24:11|1.6575
09:24:12|1.6575
09:24:13|1.6575
09:24:14|1.6575
09:24:15|1.6575
09:24:16|1.6575
09:24:17|1.6576
09:24:18|1.6576
09:24:19|1.6576
09:24:20|1.6576
09:24:21|1.6575
09:24:22|1.6575
09:24:23|1.6575
09:24:24|1.6575
09:24:25|1.6575
09:24:26|1.6575
09:24:27|1.6575
09:24:28|1.6575
09:24:29|1.6575
09:24:31|1.6575
09:24:32|1.6575
09:24:34|1.6575
09:24:35|1.6576
09:24:36|1.6576
09:24:37|1.6577
09:24:38|1.6577
09:24:39|1.6575
09:24:40|1.6575
09:24:41|1.6597
09:24:42|1.6597
09:24:43|1.6597
09:24:44|1.6608
09:24:45|1.6608
09:24:46|1.6608
09:24:47|1.6608
09:24:48|1.6608
09:24:49|1.6608
09:24:51|1.6608
09:24:52|1.6608
09:24:53|1.6608
09:24:54|1.6608
09:24:54|1.6608
09:24:57|1.661
09:24:57|1.661
09:24:58|1.661
09:24:59|1.6601
09:25:00|1.6601
09:25:01|1.6601
09:25:03|1.6577
09:25:04|1.6577
09:25:05|1.6577
09:25:06|1.6577
09:25:07|1.6577
09:25:08|1.6577
09:25:10|1.6577
09:25:11|1.6577
09:25:12|1.6594
09:25:13|1.6594
09:25:14|1.6594
09:25:16|1.6594
09:25:16|1.6594
09:25:18|1.6594
09:25:19|1.6594
09:25:20|1.6594
09:25:21|1.6594
09:25:22|1.6594
09:25:23|1.6594
09:25:24|1.6584
09:25:25|1.6584
09:25:25|1.6584
09:25:27|1.6584
09:25:28|1.6584
09:25:28|1.6584
09:25:30|1.659
09:25:32|1.659
09:25:32|1.659
09:25:34|1.659
09:25:36|1.6585
09:25:37|1.6606
09:25:38|1.6606
09:25:39|1.6595
09:25:40|1.6595
09:25:42|1.6595
09:25:42|1.6595
09:25:43|1.6595
09:25:44|1.6595
09:25:45|1.6595
09:25:46|1.6595
09:25:47|1.6595
09:25:48|1.6595
09:25:49|1.66
09:25:50|1.6591
09:25:51|1.6591
09:25:52|1.6591
09:25:53|1.6591
09:25:54|1.6591
09:25:55|1.6591
09:25:56|1.6591
09:25:57|1.6591
09:25:58|1.6591
09:25:59|1.6591
09:26:00|1.6591
09:26:01|1.6591
09:26:02|1.6591
09:26:03|1.6616
09:26:04|1.6616
09:26:06|1.6616
09:26:06|1.6616
09:26:08|1.6616
09:26:08|1.6616
09:26:10|1.6614
09:26:11|1.6614
09:26:12|1.6614
09:26:13|1.6614
09:26:14|1.6614
09:26:15|1.6614
09:26:16|1.6614
09:26:16|1.6599
09:26:18|1.6599
09:26:20|1.6599
09:26:21|1.6599
09:26:22|1.6599
09:26:22|1.6599
09:26:24|1.6599
09:26:25|1.6599
09:26:25|1.6599
09:26:27|1.6599
09:26:28|1.6599
09:26:29|1.6599
09:26:30|1.6599
09:26:30|1.6599
09:26:32|1.6599
09:26:33|1.6599
09:26:34|1.6595
09:26:36|1.6595
09:26:37|1.6591
09:26:38|1.658
09:26:39|1.658
09:26:40|1.658
09:26:41|1.6588
09:26:43|1.6588
09:26:44|1.6588
09:26:45|1.6588
09:26:46|1.6588
09:26:47|1.6588
09:26:48|1.6588
09:26:49|1.6588
09:26:50|1.6588
09:26:51|1.6588
09:26:53|1.6582
09:26:54|1.6582
09:26:55|1.6593
09:26:57|1.6595
09:26:57|1.6595
09:26:59|1.6595
09:27:00|1.6595
09:27:00|1.6595
09:27:02|1.6595
09:27:03|1.6595
09:27:04|1.6595
09:27:05|1.6595
09:27:06|1.6577
09:27:07|1.6577
09:27:08|1.6577
09:27:09|1.6577
09:27:10|1.6577
09:27:11|1.6577
09:27:12|1.6577
09:27:13|1.6577
09:27:14|1.658
09:27:16|1.658
09:27:16|1.658
09:27:17|1.658
09:27:18|1.6579
09:27:19|1.6579
09:27:20|1.6579
09:27:21|1.6579
09:27:22|1.6579
09:27:23|1.6579
09:27:24|1.6579
09:27:25|1.6578
09:27:26|1.6578
09:27:27|1.6578
09:27:28|1.6578
09:27:29|1.6578
09:27:30|1.6578
09:27:31|1.6578
09:27:32|1.6578
09:27:34|1.6578
09:27:34|1.6578
09:27:35|1.6578
09:27:36|1.6576
09:27:37|1.6576
09:27:38|1.6576
09:27:39|1.6588
09:27:40|1.6588
09:27:41|1.6588
09:27:43|1.6575
09:27:44|1.6575
09:27:45|1.6575
09:27:46|1.6575
09:27:47|1.6583
09:27:48|1.6583
09:27:49|1.6583
09:27:50|1.6583
09:27:51|1.6583
09:27:52|1.6583
09:27:53|1.6583
09:27:54|1.6583
09:27:55|1.6583
09:27:56|1.6575
09:27:57|1.6575
09:27:58|1.6575
09:27:58|1.6575
09:28:00|1.6575
09:28:01|1.6575
09:28:02|1.6575
09:28:03|1.6575
09:28:04|1.6575
09:28:06|1.6592
09:28:06|1.6592
09:28:07|1.6575
09:28:09|1.6575
09:28:10|1.6575
09:28:10|1.6575
09:28:11|1.6575
09:28:13|1.6575
09:28:13|1.6575
09:28:14|1.658
09:28:15|1.658
09:28:16|1.658
09:28:17|1.658
09:28:18|1.658
09:28:20|1.658
09:28:21|1.658
09:28:22|1.658
09:28:23|1.658
09:28:24|1.658
09:28:25|1.658
09:28:25|1.658
09:28:27|1.658
09:28:27|1.658
09:28:29|1.658
09:28:30|1.658
09:28:31|1.658
09:28:33|1.658
09:28:34|1.6579
09:28:36|1.6575
09:28:36|1.6575
09:28:38|1.6575
09:28:38|1.6575
09:28:40|1.6575
09:28:41|1.6575
09:28:41|1.6575
09:28:43|1.6575
09:28:44|1.658
09:28:44|1.658
09:28:46|1.658
09:28:48|1.658
09:28:48|1.658
09:28:49|1.658
09:28:50|1.658
09:28:51|1.658
09:28:52|1.658
09:28:54|1.658
09:28:55|1.658
09:28:56|1.658
09:28:56|1.658
09:28:58|1.658
09:29:00|1.658
09:29:00|1.658
09:29:01|1.6593
09:29:02|1.6585
09:29:03|1.6585
09:29:04|1.6585
09:29:05|1.6585
09:29:06|1.6585
09:29:07|1.6585
09:29:08|1.6585
09:29:09|1.6585
09:29:11|1.6585
09:29:11|1.6585
09:29:12|1.6585
09:29:13|1.6585
09:29:14|1.6591
09:29:15|1.6591
09:29:16|1.6576
09:29:17|1.6576
09:29:18|1.6576
09:29:19|1.6576
09:29:21|1.6576
09:29:22|1.6576
09:29:22|1.6576
09:29:23|1.6576
09:29:24|1.658
09:29:25|1.658
09:29:27|1.658
09:29:27|1.658
09:29:29|1.658
09:29:29|1.658
09:29:30|1.658
09:29:31|1.658
09:29:32|1.658
09:29:34|1.6583
09:29:35|1.6583
09:29:37|1.6583
09:29:37|1.6583
09:29:38|1.6583
09:29:40|1.6583
09:29:41|1.6583
09:29:43|1.6601
09:29:43|1.6601
09:29:44|1.6601
09:29:45|1.6601
09:29:46|1.6601
09:29:47|1.6601
09:29:48|1.6601
09:29:49|1.6619
09:29:50|1.6624
09:29:51|1.6626
09:29:52|1.6626
09:29:54|1.6627
09:29:55|1.6627
09:29:56|1.6627
09:29:57|1.6627
09:29:59|1.6627
09:29:59|1.6627
09:30:00|1.6627
09:30:01|1.6627
09:30:03|1.6627
09:30:04|1.6612
09:30:05|1.6624
09:30:05|1.6624
09:30:06|1.66
09:30:08|1.6597
09:30:09|1.6597
09:30:10|1.6597
09:30:11|1.6597
09:30:12|1.6597
09:30:12|1.6597
09:30:13|1.6597
09:30:15|1.6597
09:30:16|1.6597
09:30:17|1.6597
09:30:17|1.6593
09:30:20|1.6581
09:30:20|1.6575
09:30:21|1.6575
09:30:22|1.6575
09:30:23|1.6578
09:30:24|1.6578
09:30:25|1.6575
09:30:26|1.6575
09:30:27|1.6575
09:30:28|1.6575
09:30:29|1.6575
09:30:30|1.6575
09:30:31|1.6575
09:30:32|1.6575
09:30:33|1.6575
09:30:34|1.6575
09:30:35|1.6575
09:30:37|1.6575
09:30:38|1.6579
09:30:40|1.658
09:30:40|1.658
09:30:42|1.658
09:30:43|1.658
09:30:44|1.658
09:30:45|1.658
09:30:45|1.658
09:30:48|1.658
09:30:48|1.658
09:30:49|1.658
09:30:50|1.658
09:30:51|1.658
09:30:52|1.658
09:30:53|1.658
09:30:54|1.658
09:30:55|1.658
09:30:56|1.658
09:30:57|1.6575
09:30:58|1.6582
09:30:59|1.6575
09:31:00|1.6575
09:31:01|1.6578
09:31:03|1.6575
09:31:05|1.6575
09:31:05|1.6575
09:31:06|1.6575
09:31:08|1.6575
09:31:08|1.6575
09:31:09|1.6575
09:31:10|1.6575
09:31:11|1.6576
09:31:12|1.6576
09:31:13|1.6588
09:31:14|1.6588
09:31:15|1.6588
09:31:17|1.6575
09:31:17|1.6576
09:31:19|1.6576
09:31:19|1.6576
09:31:21|1.6576
09:31:22|1.6576
09:31:23|1.6576
09:31:24|1.6576
09:31:25|1.6576
09:31:26|1.6576
09:31:27|1.6576
09:31:28|1.6576
09:31:29|1.6576
09:31:30|1.6588
09:31:31|1.6588
09:31:32|1.6588
09:31:33|1.6576
09:31:34|1.6576
09:31:35|1.6576
09:31:36|1.6576
09:31:38|1.6576
09:31:39|1.6576
09:31:39|1.6576
09:31:41|1.6576
09:31:42|1.6576
09:31:44|1.6575
09:31:45|1.6582
09:31:46|1.6582
09:31:47|1.6582
09:31:48|1.6582
09:31:49|1.6582
09:31:50|1.6578
09:31:51|1.6577
09:31:52|1.6577
09:31:53|1.6577
09:31:54|1.6576
09:31:55|1.6576
09:31:56|1.6576
09:31:57|1.6575
09:31:58|1.6575
09:32:00|1.6575
09:32:01|1.6575
09:32:02|1.6575
09:32:03|1.6575
09:32:05|1.6575
09:32:06|1.6575
09:32:07|1.6575
09:32:08|1.6575
09:32:09|1.6575
09:32:09|1.6587
09:32:10|1.6587
09:32:12|1.6587
09:32:13|1.6587
09:32:13|1.6587
09:32:15|1.6587
09:32:16|1.6587
09:32:17|1.659
09:32:18|1.659
09:32:19|1.659
09:32:20|1.6591
09:32:21|1.6591
09:32:22|1.6591
09:32:23|1.659
09:32:24|1.6591
09:32:25|1.6591
09:32:26|1.6591
09:32:27|1.6591
09:32:28|1.6591
09:32:29|1.6591
09:32:30|1.6591
09:32:31|1.6591
09:32:32|1.6591
09:32:34|1.6586
09:32:35|1.6586
09:32:36|1.6586
09:32:37|1.6586
09:32:38|1.6586
09:32:40|1.6586
09:32:41|1.6586
09:32:41|1.6587
09:32:43|1.6578
09:32:45|1.6578
09:32:46|1.6578
09:32:47|1.6578
09:32:47|1.6578
09:32:49|1.6578
09:32:50|1.6578
09:32:51|1.6578
09:32:52|1.6578
09:32:53|1.6578
09:32:54|1.6593
09:32:55|1.6593
09:32:57|1.6593
09:32:57|1.6593
09:32:59|1.6593
09:33:00|1.6593
09:33:00|1.6593
09:33:01|1.6593
09:33:03|1.6599
09:33:04|1.6599
09:33:05|1.6599
09:33:07|1.6599
09:33:08|1.6599
09:33:09|1.6589
09:33:10|1.6589
09:33:11|1.6601
09:33:13|1.6601
09:33:14|1.6592
09:33:14|1.6592
09:33:15|1.6592
09:33:16|1.6595
09:33:17|1.6595
09:33:18|1.6606
09:33:19|1.6606
09:33:20|1.6606
09:33:21|1.6606
09:33:22|1.6606
09:33:24|1.6606
09:33:25|1.6606
09:33:26|1.6606
09:33:27|1.6606
09:33:28|1.6606
09:33:29|1.6606
09:33:30|1.6606
09:33:31|1.6607
09:33:32|1.6604
09:33:33|1.6595
09:33:34|1.6595
09:33:34|1.6595
09:33:36|1.6605
09:33:37|1.6605
09:33:38|1.6605
09:33:40|1.6605
09:33:40|1.6605
09:33:42|1.6605
09:33:42|1.6605
09:33:43|1.6605
09:33:45|1.6605
09:33:47|1.6605
09:33:48|1.6605
09:33:49|1.6605
09:33:50|1.6612
09:33:51|1.662
09:33:52|1.662
09:33:54|1.662
09:33:55|1.662
09:33:56|1.662
09:33:57|1.662
09:33:58|1.662
09:33:59|1.662
09:34:00|1.662
09:34:01|1.662
09:34:02|1.662
09:34:03|1.6618
09:34:04|1.6618
09:34:05|1.6604
09:34:06|1.6604
09:34:07|1.6604
09:34:08|1.6604
09:34:09|1.6604
09:34:10|1.6604
09:34:12|1.6604
09:34:13|1.6604
09:34:14|1.6604
09:34:15|1.6604
09:34:16|1.6613
09:34:16|1.6613
09:34:18|1.6613
09:34:19|1.6613
09:34:20|1.6613
09:34:21|1.6613
09:34:22|1.6617
09:34:23|1.6617
09:34:24|1.6617
09:34:25|1.6617
09:34:26|1.6619
09:34:27|1.6619
09:34:28|1.6619
09:34:29|1.6619
09:34:31|1.6617
09:34:32|1.6617
09:34:32|1.6617
09:34:34|1.6617
09:34:34|1.6621
09:34:35|1.6628
09:34:36|1.6628
09:34:38|1.6628
09:34:39|1.6628
09:34:39|1.6628
09:34:41|1.6628
09:34:43|1.6628
09:34:44|1.6628
09:34:46|1.6629
09:34:46|1.6629
09:34:48|1.6629
09:34:49|1.6629
09:34:50|1.6629
09:34:51|1.6629
09:34:52|1.6632
09:34:53|1.6632
09:34:54|1.6632
09:34:55|1.6632
09:34:56|1.6632
09:34:58|1.6632
09:34:59|1.6632
09:34:59|1.6622
09:35:01|1.6622
09:35:03|1.6622
09:35:04|1.6621
09:35:05|1.6621
09:35:05|1.6621
09:35:07|1.6621
09:35:08|1.6621
09:35:08|1.6621
09:35:10|1.6621
09:35:11|1.6621
09:35:11|1.6619
09:35:12|1.6619
09:35:15|1.6619
09:35:15|1.6581
09:35:16|1.6575
09:35:17|1.6575
09:35:18|1.6575
09:35:19|1.6575
09:35:20|1.6575
09:35:21|1.6575
09:35:22|1.6575
09:35:23|1.6575
09:35:24|1.6575
09:35:25|1.6575
09:35:26|1.6575
09:35:27|1.6575
09:35:28|1.6575
09:35:29|1.6575
09:35:30|1.6575
09:35:31|1.6575
09:35:32|1.6575
09:35:33|1.6575
09:35:34|1.6586
09:35:35|1.6587
09:35:37|1.6587
09:35:37|1.6576
09:35:38|1.6576
09:35:39|1.6575
09:35:40|1.6575
09:35:41|1.6575
09:35:43|1.6575
09:35:44|1.6575
09:35:46|1.6575
09:35:46|1.6575
09:35:47|1.6575
09:35:48|1.6575
09:35:49|1.6575
09:35:50|1.6575
09:35:51|1.6575
09:35:53|1.6579
09:35:53|1.6575
09:35:54|1.6575
09:35:55|1.6575
09:35:56|1.6575
09:35:57|1.6575
09:35:58|1.6575
09:35:59|1.6575
09:36:00|1.6575
09:36:01|1.6575
09:36:02|1.6575
09:36:03|1.6575
09:36:04|1.6575
09:36:05|1.6575
09:36:06|1.6575
09:36:07|1.6575
09:36:09|1.6575
09:36:09|1.6575
09:36:10|1.6575
09:36:12|1.6575
09:36:13|1.6575
09:36:15|1.6575
09:36:15|1.6575
09:36:16|1.6575
09:36:17|1.6575
09:36:18|1.6585
09:36:20|1.6585
09:36:20|1.6585
09:36:21|1.6585
09:36:22|1.6585
09:36:24|1.6585
09:36:25|1.6576
09:36:26|1.6576
09:36:27|1.6576
09:36:28|1.6576
09:36:28|1.6576
09:36:30|1.6576
09:36:30|1.6576
09:36:31|1.6576
09:36:33|1.6576
09:36:34|1.6576
09:36:35|1.6576
09:36:36|1.6576
09:36:37|1.6576
09:36:38|1.6576
09:36:39|1.6576
09:36:40|1.6576
09:36:41|1.6576
09:36:43|1.6576
09:36:43|1.6576
09:36:44|1.6576
09:36:45|1.6576
09:36:47|1.6576
09:36:48|1.6576
09:36:49|1.6576
09:36:50|1.6576
09:36:52|1.6576
09:36:52|1.6576
09:36:53|1.6576
09:36:54|1.6576
09:36:55|1.6576
09:36:56|1.6576
09:36:57|1.6576
09:36:58|1.6576
09:37:00|1.6576
09:37:01|1.6576
09:37:03|1.6576
09:37:04|1.6576
09:37:05|1.6576
09:37:06|1.6576
09:37:07|1.6576
09:37:08|1.6576
09:37:09|1.6576
09:37:10|1.6576
09:37:11|1.6575
09:37:12|1.6575
09:37:14|1.6575
09:37:14|1.6575
09:37:16|1.6575
09:37:17|1.6575
09:37:18|1.6575
09:37:19|1.6575
09:37:20|1.6575
09:37:21|1.6575
09:37:22|1.6575
09:37:23|1.6575
09:37:24|1.6575
09:37:25|1.6575
09:37:26|1.6575
09:37:27|1.6576
09:37:28|1.6576
09:37:29|1.6576
09:37:30|1.6576
09:37:31|1.6576
09:37:32|1.6576
09:37:33|1.6576
09:37:34|1.6576
09:37:35|1.6576
09:37:37|1.6575
09:37:37|1.6575
09:37:38|1.6575
09:37:39|1.6575
09:37:40|1.6575
09:37:41|1.6575
09:37:42|1.6575
09:37:44|1.6575
09:37:46|1.6595
09:37:47|1.6595
09:37:49|1.6595
09:37:50|1.6587
09:37:51|1.6587
09:37:52|1.6586
09:37:53|1.6584
09:37:54|1.6584
09:37:55|1.6584
09:37:56|1.6584
09:37:57|1.6584
09:37:58|1.6584
09:37:59|1.6584
09:38:00|1.6584
09:38:01|1.6584
09:38:02|1.6584
09:38:03|1.658
09:38:04|1.658
09:38:05|1.6575
09:38:06|1.6575
09:38:07|1.6577
09:38:08|1.6577
09:38:10|1.6577
09:38:11|1.6577
09:38:12|1.6577
09:38:13|1.6577
09:38:14|1.6577
09:38:16|1.6575
09:38:17|1.6575
09:38:17|1.6575
09:38:19|1.6575
09:38:20|1.6575
09:38:20|1.6575
09:38:22|1.6581
09:38:23|1.6581
09:38:24|1.6577
09:38:25|1.6576
09:38:26|1.6578
09:38:27|1.6576
09:38:28|1.6576
09:38:29|1.6575
09:38:29|1.6575
09:38:30|1.6575
09:38:32|1.6575
09:38:32|1.6578
09:38:34|1.6578
09:38:35|1.6578
09:38:35|1.6577
09:38:36|1.6577
09:38:38|1.6577
09:38:38|1.6576
09:38:40|1.6576
09:38:41|1.6576
09:38:42|1.6576
09:38:43|1.6576
09:38:44|1.6576
09:38:46|1.6584
09:38:46|1.6584
09:38:48|1.6584
09:38:49|1.6584
09:38:51|1.6584
09:38:51|1.6584
09:38:52|1.6584
09:38:53|1.6584
09:38:55|1.6584
09:38:56|1.6584
09:38:57|1.6584
09:38:58|1.6584
09:38:59|1.6584
09:39:00|1.6584
09:39:01|1.6584
09:39:02|1.6584
09:39:03|1.6576
09:39:04|1.6575
09:39:05|1.6575
09:39:06|1.6575
09:39:07|1.6575
09:39:08|1.6575
09:39:09|1.6575
09:39:10|1.6575
09:39:11|1.6575
09:39:13|1.6577
09:39:14|1.6577
09:39:15|1.6577
09:39:16|1.6577
09:39:17|1.6577
09:39:18|1.6577
09:39:19|1.6577
09:39:20|1.6577
09:39:21|1.6577
09:39:22|1.6587
09:39:23|1.6587
09:39:24|1.6587
09:39:25|1.6587
09:39:27|1.6587
09:39:27|1.6587
09:39:29|1.6587
09:39:30|1.6587
09:39:30|1.6587
09:39:32|1.6587
09:39:32|1.6587
09:39:33|1.6587
09:39:34|1.6587
09:39:36|1.6587
09:39:36|1.6587
09:39:38|1.6587
09:39:39|1.6587
09:39:40|1.6587
09:39:40|1.6587
09:39:41|1.6587
09:39:42|1.6587
09:39:44|1.6587
09:39:45|1.6587
09:39:46|1.6587
09:39:47|1.6587
09:39:49|1.6588
09:39:51|1.6588
09:39:51|1.6588
09:39:52|1.6588
09:39:53|1.6588
09:39:54|1.6588
09:39:56|1.6588
09:39:56|1.6586
09:39:57|1.6586
09:39:58|1.6586
09:39:59|1.6586
09:40:01|1.6586
09:40:02|1.6586
09:40:03|1.6586
09:40:04|1.6586
09:40:05|1.6586
09:40:07|1.6576
09:40:08|1.6576
09:40:09|1.6575
09:40:09|1.6576
09:40:11|1.6575
09:40:12|1.6581
09:40:13|1.6581
09:40:14|1.6581
09:40:15|1.6581
09:40:16|1.6581
09:40:17|1.6581
09:40:18|1.6581
09:40:19|1.6581
09:40:20|1.6581
09:40:21|1.6581
09:40:22|1.6581
09:40:23|1.6581
09:40:24|1.6581
09:40:25|1.6581
09:40:26|1.6584
09:40:27|1.6584
09:40:28|1.6575
09:40:29|1.6575
09:40:30|1.6575
09:40:31|1.6575
09:40:33|1.6575
09:40:34|1.6575
09:40:34|1.6575
09:40:35|1.6575
09:40:36|1.6575
09:40:37|1.6575
09:40:39|1.6575
09:40:40|1.6587
09:40:41|1.6587
09:40:41|1.6587
09:40:42|1.6587
09:40:43|1.6587
09:40:44|1.6587
09:40:46|1.6587
09:40:48|1.6587
09:40:48|1.6587
09:40:50|1.6587
09:40:52|1.6587
09:40:52|1.6587
09:40:53|1.6587
09:40:54|1.6587
09:40:55|1.6587
09:40:58|1.6587
09:40:59|1.6587
09:41:00|1.6587
09:41:01|1.6587
09:41:03|1.6577
09:41:03|1.6577
09:41:04|1.6577
09:41:05|1.6577
09:41:06|1.6577
09:41:07|1.6577
09:41:08|1.6578
09:41:09|1.6578
09:41:10|1.6578
09:41:12|1.6578
09:41:13|1.6578
09:41:14|1.6578
09:41:14|1.6578
09:41:16|1.6578
09:41:17|1.6578
09:41:18|1.6578
09:41:19|1.6578
09:41:20|1.6578
09:41:21|1.6578
09:41:22|1.6578
09:41:23|1.6578
09:41:24|1.6578
09:41:25|1.6589
09:41:26|1.6589
09:41:27|1.6589
09:41:28|1.6589
09:41:29|1.6589
09:41:30|1.6589
09:41:31|1.6589
09:41:32|1.6589
09:41:33|1.6589
09:41:34|1.6589
09:41:35|1.6589
09:41:36|1.6589
09:41:37|1.6589
09:41:38|1.6589
09:41:39|1.6589
09:41:40|1.6589
09:41:41|1.6589
09:41:42|1.6589
09:41:43|1.6589
09:41:44|1.6589
09:41:45|1.6589
09:41:46|1.6589
09:41:48|1.6589
09:41:49|1.6589
09:41:49|1.6589
09:41:51|1.6589
09:41:51|1.6589
09:41:53|1.6578
09:41:54|1.6578
09:41:55|1.6576
09:41:56|1.6576
09:41:57|1.6576
09:41:58|1.6576
09:41:59|1.6576
09:42:00|1.6576
09:42:01|1.6585
09:42:02|1.6585
09:42:03|1.6585
09:42:05|1.6585
09:42:07|1.6585
09:42:07|1.6585
09:42:08|1.6596
09:42:09|1.6596
09:42:10|1.6596
09:42:11|1.6596
09:42:12|1.6592
09:42:13|1.6592
09:42:14|1.6592
09:42:15|1.6592
09:42:16|1.6592
09:42:17|1.659
09:42:18|1.659
09:42:19|1.659
09:42:20|1.659
09:42:21|1.659
09:42:22|1.659
09:42:23|1.659
09:42:24|1.6592
09:42:25|1.6592
09:42:27|1.6592
09:42:27|1.6592
09:42:28|1.6592
09:42:29|1.6592
09:42:30|1.6592
09:42:31|1.6591
09:42:32|1.6591
09:42:33|1.6589
09:42:34|1.6589
09:42:35|1.6589
09:42:36|1.6589
09:42:37|1.6589
09:42:38|1.6575
09:42:39|1.6575
09:42:40|1.6575
09:42:41|1.6576
09:42:42|1.6576
09:42:43|1.6576
09:42:44|1.6576
09:42:45|1.6575
09:42:46|1.6576
09:42:48|1.6578
09:42:49|1.6578
09:42:50|1.6578
09:42:51|1.6578
09:42:52|1.6578
09:42:54|1.6578
09:42:54|1.6578
09:42:55|1.6578
09:42:56|1.6575
09:42:58|1.6575
09:42:59|1.6575
09:43:00|1.6575
09:43:01|1.6575
09:43:02|1.6575
09:43:04|1.6575
09:43:04|1.6575
09:43:05|1.6575
09:43:07|1.6575
09:43:07|1.6575
09:43:08|1.6575
09:43:09|1.6575
09:43:10|1.6575
09:43:11|1.6575
09:43:12|1.6575
09:43:13|1.6575
09:43:14|1.6588
09:43:15|1.6593
09:43:16|1.6593
09:43:18|1.6593
09:43:18|1.6593
09:43:19|1.6593
09:43:20|1.6593
09:43:21|1.6593
09:43:22|1.6593
09:43:23|1.6599
09:43:24|1.6599
09:43:25|1.6599
09:43:26|1.6599
09:43:27|1.6599
09:43:28|1.6599
09:43:29|1.661
09:43:30|1.661
09:43:31|1.661
09:43:32|1.661
09:43:33|1.661
09:43:34|1.661
09:43:35|1.661
09:43:36|1.6611
09:43:37|1.6611
09:43:38|1.6611
09:43:40|1.6611
09:43:40|1.6611
09:43:41|1.6611
09:43:42|1.6611
09:43:43|1.6611
09:43:44|1.6611
09:43:45|1.6611
09:43:47|1.6611
09:43:47|1.6611
09:43:50|1.6611
09:43:50|1.6611
09:43:51|1.6614
09:43:52|1.6614
09:43:54|1.6614
09:43:56|1.6614
09:43:57|1.6614
09:43:59|1.6606
09:43:59|1.6606
09:44:00|1.6606
09:44:02|1.6606
09:44:03|1.6606
09:44:05|1.6608
09:44:06|1.6608
09:44:07|1.6608
09:44:08|1.6608
09:44:09|1.6608
09:44:10|1.6608
09:44:11|1.6608
09:44:12|1.6606
09:44:14|1.6606
09:44:14|1.6606
09:44:15|1.6606
09:44:16|1.6606
09:44:18|1.6606
09:44:19|1.6606
09:44:21|1.6606
09:44:21|1.6606
09:44:22|1.6606
09:44:23|1.6606
09:44:24|1.6606
09:44:25|1.6606
09:44:26|1.6608
09:44:27|1.6608
09:44:28|1.6608
09:44:29|1.6608
09:44:30|1.6606
09:44:31|1.6606
09:44:32|1.6606
09:44:33|1.6619
09:44:34|1.6619
09:44:35|1.6619
09:44:36|1.6615
09:44:37|1.6615
09:44:38|1.6615
09:44:39|1.6615
09:44:40|1.6615
09:44:41|1.6615
09:44:42|1.6615
09:44:43|1.6618
09:44:44|1.6618
09:44:45|1.6618
09:44:46|1.6618
09:44:47|1.6618
09:44:48|1.6618
09:44:50|1.6615
09:44:51|1.6615
09:44:53|1.6615
09:44:54|1.6615
09:44:54|1.6615
09:44:55|1.6615
09:44:57|1.6595
09:44:58|1.6595
09:44:59|1.6611
09:45:02|1.6611
09:45:03|1.66
09:45:04|1.66
09:45:05|1.66
09:45:06|1.66
09:45:07|1.66
09:45:08|1.66
09:45:09|1.66
09:45:10|1.66
09:45:11|1.66
09:45:12|1.66
09:45:13|1.66
09:45:14|1.66
09:45:15|1.66
09:45:16|1.66
09:45:17|1.66
09:45:18|1.66
09:45:19|1.66
09:45:20|1.6595
09:45:22|1.6595
09:45:23|1.6595
09:45:24|1.6595
09:45:25|1.6595
09:45:26|1.6595
09:45:27|1.6595
09:45:28|1.6595
09:45:29|1.6595
09:45:30|1.6593
09:45:32|1.6593
09:45:32|1.6593
09:45:33|1.6593
09:45:34|1.6604
09:45:35|1.6604
09:45:36|1.6604
09:45:37|1.6604
09:45:38|1.6604
09:45:39|1.6604
09:45:40|1.6604
09:45:41|1.6604
09:45:42|1.6604
09:45:43|1.6606
09:45:44|1.6606
09:45:45|1.6606
09:45:46|1.6606
09:45:47|1.6606
09:45:48|1.6606
09:45:49|1.6603
09:45:51|1.6607
09:45:52|1.6607
09:45:53|1.6605
09:45:53|1.6605
09:45:55|1.6605
09:45:56|1.6605
09:45:57|1.6605
09:45:58|1.6605
09:46:00|1.6605
09:46:01|1.6605
09:46:02|1.6605
09:46:03|1.6605
09:46:04|1.6605
09:46:05|1.6605
09:46:06|1.6605
09:46:07|1.6605
09:46:09|1.66
09:46:09|1.66
09:46:10|1.66
09:46:11|1.66
09:46:12|1.6611
09:46:13|1.6611
09:46:14|1.6611
09:46:15|1.6611
09:46:16|1.6611
09:46:17|1.6611
09:46:18|1.6611
09:46:19|1.6611
09:46:20|1.6611
09:46:21|1.6611
09:46:22|1.6611
09:46:23|1.6611
09:46:24|1.6611
09:46:25|1.6611
09:46:26|1.6611
09:46:27|1.6611
09:46:28|1.6611
09:46:29|1.6611
09:46:30|1.6611
09:46:31|1.6611
09:46:33|1.6611
09:46:33|1.6611
09:46:34|1.6611
09:46:35|1.6611
09:46:36|1.6611
09:46:37|1.6611
09:46:38|1.6611
09:46:40|1.6611
09:46:41|1.6611
09:46:41|1.6611
09:46:42|1.6611
09:46:44|1.6611
09:46:44|1.6611
09:46:45|1.6611
09:46:46|1.6611
09:46:48|1.6611
09:46:49|1.6611
09:46:50|1.6611
09:46:51|1.6611
09:46:53|1.6614
09:46:54|1.6614
09:46:54|1.6614
09:46:56|1.6614
09:46:58|1.6614
09:46:59|1.6614
09:46:59|1.6614
09:47:01|1.6614
09:47:02|1.6614
09:47:03|1.6614
09:47:04|1.6614
09:47:05|1.6614
09:47:06|1.6614
09:47:07|1.6614
09:47:08|1.6614
09:47:10|1.6614
09:47:10|1.6609
09:47:12|1.6609
09:47:13|1.6609
09:47:14|1.6609
09:47:15|1.6609
09:47:16|1.6609
09:47:17|1.6609
09:47:18|1.6609
09:47:19|1.6609
09:47:20|1.6609
09:47:21|1.6609
09:47:22|1.6616
09:47:23|1.6615
09:47:24|1.6609
09:47:25|1.6615
09:47:26|1.6615
09:47:27|1.6615
09:47:28|1.6615
09:47:30|1.6615
09:47:30|1.6615
09:47:32|1.6615
09:47:33|1.6615
09:47:34|1.6615
09:47:35|1.6615
09:47:36|1.6615
09:47:37|1.6615
09:47:37|1.6615
09:47:39|1.6615
09:47:39|1.6615
09:47:41|1.6615
09:47:42|1.6615
09:47:43|1.6615
09:47:44|1.6615
09:47:44|1.6615
09:47:45|1.6615
09:47:47|1.6615
09:47:47|1.6615
09:47:49|1.6615
09:47:50|1.6615
09:47:50|1.6615
09:47:52|1.6611
09:47:54|1.6609
09:47:55|1.6609
09:47:56|1.6609
09:47:57|1.6609
09:47:58|1.6609
09:47:59|1.6609
09:48:00|1.6609
09:48:01|1.6609
09:48:03|1.6609
09:48:03|1.6609
09:48:04|1.6609
09:48:06|1.6609
09:48:07|1.6609
09:48:09|1.6609
09:48:10|1.6609
09:48:11|1.6609
09:48:12|1.6606
09:48:13|1.6606
09:48:13|1.6614
09:48:15|1.6614
09:48:16|1.6606
09:48:17|1.6606
09:48:18|1.6606
09:48:19|1.6606
09:48:20|1.6606
09:48:22|1.6606
09:48:23|1.6606
09:48:24|1.6606
09:48:24|1.6606
09:48:26|1.6602
09:48:27|1.6602
09:48:28|1.6602
09:48:29|1.6602
09:48:29|1.6602
09:48:31|1.6608
09:48:32|1.6608
09:48:33|1.6608
09:48:33|1.6608
09:48:35|1.6608
09:48:35|1.6609
09:48:37|1.6609
09:48:37|1.6609
09:48:39|1.6609
09:48:39|1.6609
09:48:41|1.6609
09:48:42|1.6609
09:48:42|1.6609
09:48:43|1.6609
09:48:45|1.6609
09:48:46|1.6609
09:48:47|1.6609
09:48:48|1.6609
09:48:48|1.6609
09:48:50|1.661
09:48:50|1.661
09:48:52|1.661
09:48:52|1.661
09:48:55|1.661
09:48:56|1.661
09:48:57|1.661
09:48:58|1.66
09:48:58|1.66
09:49:00|1.66
09:49:01|1.66
09:49:02|1.66
09:49:02|1.66
09:49:04|1.66
09:49:05|1.66
09:49:06|1.66
09:49:07|1.6608
09:49:09|1.6608
09:49:10|1.6608
09:49:11|1.6608
09:49:12|1.6608
09:49:14|1.6604
09:49:15|1.6604
09:49:16|1.6604
09:49:16|1.6604
09:49:18|1.6604
09:49:19|1.6604
09:49:20|1.6604
09:49:21|1.6604
09:49:22|1.6604
09:49:22|1.6604
09:49:23|1.6604
09:49:25|1.6604
09:49:26|1.6604
09:49:26|1.6604
09:49:28|1.6604
09:49:29|1.6604
09:49:30|1.6604
09:49:30|1.6604
09:49:32|1.6601
09:49:32|1.6603
09:49:34|1.6603
09:49:35|1.6603
09:49:35|1.6603
09:49:37|1.6603
09:49:38|1.6603
09:49:39|1.6603
09:49:40|1.6603
09:49:41|1.6603
09:49:42|1.6603
09:49:43|1.6604
09:49:45|1.6604
09:49:45|1.6604
09:49:46|1.6604
09:49:47|1.6604
09:49:48|1.6606
09:49:49|1.6603
09:49:50|1.6603
09:49:51|1.6603
09:49:52|1.6603
09:49:53|1.6601
09:49:55|1.6601
09:49:57|1.6605
09:49:57|1.6601
09:49:58|1.6601
09:49:59|1.6601
09:50:01|1.6601
09:50:02|1.6601
09:50:04|1.6601
09:50:04|1.6601
09:50:05|1.66
09:50:06|1.66
09:50:07|1.66
09:50:08|1.6608
09:50:09|1.6608
09:50:11|1.6608
09:50:12|1.6601
09:50:13|1.6601
09:50:14|1.6601
09:50:15|1.66
09:50:16|1.66
09:50:17|1.66
09:50:18|1.66
09:50:19|1.66
09:50:20|1.6602
09:50:21|1.6602
09:50:22|1.6602
09:50:23|1.6602
09:50:24|1.6602
09:50:25|1.6602
09:50:26|1.66
09:50:27|1.66
09:50:28|1.66
09:50:29|1.66
09:50:30|1.6608
09:50:31|1.6608
09:50:32|1.6608
09:50:33|1.6608
09:50:34|1.6608
09:50:35|1.6608
09:50:36|1.6608
09:50:37|1.6608
09:50:38|1.6608
09:50:39|1.6608
09:50:40|1.6601
09:50:41|1.6601
09:50:42|1.6601
09:50:43|1.6601
09:50:44|1.6601
09:50:45|1.6601
09:50:46|1.6608
09:50:47|1.6608
09:50:48|1.6608
09:50:49|1.6608
09:50:50|1.6608
09:50:51|1.6608
09:50:52|1.6608
09:50:53|1.6608
09:50:54|1.6613
09:50:55|1.6613
09:50:57|1.6613
09:50:57|1.6613
09:50:59|1.6613
09:51:00|1.6613
09:51:02|1.6613
09:51:02|1.6613
09:51:04|1.6613
09:51:04|1.6613
09:51:06|1.6613
09:51:07|1.6613
09:51:08|1.6613
09:51:09|1.6613
09:51:10|1.6613
09:51:11|1.6613
09:51:13|1.6613
09:51:14|1.6617
09:51:15|1.6602
09:51:16|1.6614
09:51:17|1.6614
09:51:18|1.6614
09:51:19|1.6614
09:51:20|1.6614
09:51:20|1.6614
09:51:22|1.6614
09:51:23|1.6614
09:51:24|1.6614
09:51:25|1.6614
09:51:26|1.6614
09:51:27|1.6614
09:51:28|1.6614
09:51:28|1.6604
09:51:29|1.6604
09:51:31|1.6602
09:51:32|1.6602
09:51:33|1.6602
09:51:34|1.6602
09:51:35|1.6602
09:51:36|1.6602
09:51:37|1.6604
09:51:38|1.6608
09:51:39|1.6609
09:51:40|1.6609
09:51:41|1.6601
09:51:42|1.6604
09:51:43|1.6605
09:51:44|1.6604
09:51:45|1.6604
09:51:46|1.6604
09:51:47|1.6604
09:51:47|1.6604
09:51:49|1.6604
09:51:50|1.6604
09:51:50|1.6604
09:51:52|1.6604
09:51:53|1.6604
09:51:53|1.6604
09:51:55|1.6604
09:51:56|1.6604
09:51:57|1.6604
09:51:59|1.6604
09:52:00|1.6604
09:52:01|1.6604
09:52:03|1.6604
09:52:03|1.6604
09:52:04|1.6604
09:52:05|1.6604
09:52:07|1.6604
09:52:08|1.6604
09:52:09|1.6604
09:52:09|1.6604
09:52:11|1.66
09:52:12|1.66
09:52:12|1.66
09:52:14|1.66
09:52:15|1.66
09:52:16|1.66
09:52:17|1.66
09:52:18|1.66
09:52:19|1.66
09:52:20|1.66
09:52:21|1.66
09:52:22|1.66
09:52:23|1.6601
09:52:25|1.6601
09:52:26|1.6619
09:52:27|1.6619
09:52:28|1.6616
09:52:29|1.6606
09:52:30|1.6602
09:52:31|1.6602
09:52:32|1.6602
09:52:33|1.6602
09:52:34|1.6602
09:52:35|1.6602
09:52:36|1.6602
09:52:37|1.6602
09:52:38|1.6602
09:52:40|1.66
09:52:41|1.66
09:52:42|1.66
09:52:43|1.66
09:52:44|1.66
09:52:45|1.66
09:52:46|1.66
09:52:47|1.66
09:52:48|1.66
09:52:49|1.66
09:52:50|1.66
09:52:51|1.66
09:52:52|1.66
09:52:53|1.66
09:52:54|1.66
09:52:55|1.66
09:52:56|1.66
09:52:59|1.66
09:53:01|1.66
09:53:01|1.66
09:53:02|1.66
09:53:03|1.66
09:53:05|1.66
09:53:06|1.66
09:53:07|1.66
09:53:08|1.6602
09:53:09|1.6603
09:53:10|1.6603
09:53:11|1.6602
09:53:12|1.6602
09:53:14|1.6606
09:53:15|1.6606
09:53:15|1.6606
09:53:17|1.6606
09:53:18|1.6606
09:53:19|1.6606
09:53:20|1.6606
09:53:21|1.6606
09:53:21|1.6606
09:53:23|1.66
09:53:24|1.6601
09:53:24|1.66
09:53:26|1.6613
09:53:27|1.6613
09:53:28|1.6613
09:53:29|1.6613
09:53:30|1.6613
09:53:31|1.6613
09:53:32|1.6613
09:53:33|1.6613
09:53:34|1.6613
09:53:35|1.6612
09:53:36|1.6612
09:53:37|1.6612
09:53:38|1.6612
09:53:39|1.6612
09:53:40|1.6612
09:53:42|1.6612
09:53:42|1.6612
09:53:43|1.6612
09:53:44|1.6612
09:53:45|1.6612
09:53:47|1.6612
09:53:47|1.6612
09:53:48|1.6612
09:53:49|1.6612
09:53:50|1.6612
09:53:51|1.6608
09:53:52|1.6608
09:53:53|1.6608
09:53:55|1.6608
09:53:56|1.6608
09:53:57|1.6608
09:53:58|1.6608
09:53:59|1.662
09:53:59|1.662
09:54:02|1.662
09:54:03|1.662
09:54:04|1.6608
09:54:05|1.6608
09:54:06|1.6608
09:54:07|1.6608
09:54:09|1.6611
09:54:09|1.6611
09:54:10|1.6611
09:54:11|1.6611
09:54:12|1.661
09:54:13|1.661
09:54:15|1.661
09:54:17|1.661
09:54:17|1.661
09:54:18|1.661
09:54:19|1.661
09:54:20|1.661
09:54:21|1.661
09:54:22|1.661
09:54:23|1.6605
09:54:24|1.6605
09:54:25|1.6605
09:54:26|1.6605
09:54:28|1.6605
09:54:29|1.6605
09:54:30|1.6605
09:54:30|1.6611
09:54:32|1.661
09:54:33|1.661
09:54:33|1.661
09:54:35|1.661
09:54:36|1.661
09:54:37|1.6606
09:54:38|1.6606
09:54:39|1.6606
09:54:40|1.6606
09:54:42|1.6606
09:54:42|1.6606
09:54:44|1.6606
09:54:46|1.6606
09:54:46|1.6606
09:54:47|1.6606
09:54:48|1.6606
09:54:49|1.6606
09:54:50|1.662
09:54:51|1.6626
09:54:52|1.6626
09:54:53|1.6626
09:54:54|1.663
09:54:55|1.6631
09:54:56|1.6631
09:54:57|1.663
09:54:58|1.663
09:54:59|1.663
09:55:01|1.6631
09:55:03|1.6631
09:55:04|1.663
09:55:05|1.663
09:55:06|1.6622
09:55:07|1.6622
09:55:09|1.6622
09:55:09|1.6622
09:55:10|1.6622
09:55:11|1.6622
09:55:12|1.6622
09:55:13|1.6622
09:55:15|1.6622
09:55:17|1.6622
09:55:17|1.6622
09:55:18|1.6622
09:55:20|1.6622
09:55:21|1.6622
09:55:21|1.6622
09:55:23|1.6622
09:55:24|1.6622
09:55:25|1.6637
09:55:26|1.664
09:55:27|1.6646
09:55:28|1.6646
09:55:29|1.6646
09:55:30|1.6646
09:55:30|1.6639
09:55:32|1.6639
09:55:33|1.6639
09:55:34|1.6639
09:55:34|1.6639
09:55:35|1.6639
09:55:36|1.6639
09:55:38|1.6644
09:55:39|1.6644
09:55:40|1.6644
09:55:42|1.664
09:55:42|1.664
09:55:43|1.664
09:55:44|1.664
09:55:45|1.664
09:55:46|1.664
09:55:47|1.664
09:55:48|1.664
09:55:49|1.664
09:55:50|1.664
09:55:51|1.6638
09:55:52|1.6638
09:55:53|1.6638
09:55:54|1.6638
09:55:55|1.6638
09:55:56|1.6638
09:55:57|1.6638
09:55:58|1.6638
09:55:59|1.6644
09:56:01|1.6644
09:56:02|1.6644
09:56:02|1.6644
09:56:04|1.6631
09:56:04|1.6631
09:56:06|1.6631
09:56:07|1.6631
09:56:08|1.6631
09:56:10|1.6631
09:56:10|1.6631
09:56:11|1.6631
09:56:13|1.6631
09:56:14|1.6631
09:56:15|1.6637
09:56:16|1.6637
09:56:17|1.6637
09:56:18|1.6637
09:56:18|1.6637
09:56:19|1.6637
09:56:21|1.6637
09:56:22|1.6641
09:56:22|1.6641
09:56:24|1.6641
09:56:25|1.6641
09:56:26|1.6641
09:56:27|1.6641
09:56:28|1.6641
09:56:29|1.6641
09:56:30|1.6641
09:56:31|1.6641
09:56:32|1.6641
09:56:32|1.6641
09:56:34|1.6641
09:56:35|1.6641
09:56:36|1.6641
09:56:37|1.6641
09:56:38|1.6641
09:56:39|1.6641
09:56:40|1.6641
09:56:41|1.6641
09:56:42|1.6641
09:56:43|1.6641
09:56:44|1.6656
09:56:45|1.6656
09:56:46|1.6656
09:56:47|1.6656
09:56:48|1.6656
09:56:49|1.6656
09:56:50|1.6653
09:56:51|1.6653
09:56:52|1.6653
09:56:53|1.6653
09:56:54|1.6653
09:56:55|1.6653
09:56:56|1.6653
09:56:57|1.6653
09:56:58|1.6653
09:56:59|1.6653
09:57:00|1.6653
09:57:02|1.6653
09:57:03|1.6652
09:57:04|1.6652
09:57:06|1.6642
09:57:07|1.6647
09:57:08|1.6647
09:57:09|1.6647
09:57:10|1.6647
09:57:11|1.6647
09:57:12|1.6647
09:57:13|1.6647
09:57:14|1.6647
09:57:15|1.6631
09:57:15|1.6631
09:57:17|1.6631
09:57:18|1.6631
09:57:18|1.6631
09:57:21|1.6631
09:57:21|1.6631
09:57:22|1.6631
09:57:23|1.6631
09:57:24|1.6631
09:57:25|1.6631
09:57:26|1.6631
09:57:28|1.6631
09:57:29|1.6631
09:57:30|1.6631
09:57:31|1.6631
09:57:32|1.6631
09:57:33|1.6631
09:57:34|1.6631
09:57:35|1.663
09:57:36|1.663
09:57:37|1.6667
09:57:38|1.6673
09:57:39|1.6673
09:57:40|1.6673
09:57:41|1.6673
09:57:42|1.6673
09:57:43|1.6673
09:57:44|1.6673
09:57:45|1.6673
09:57:46|1.6662
09:57:47|1.6662
09:57:48|1.6662
09:57:49|1.6662
09:57:50|1.6662
09:57:51|1.6662
09:57:52|1.6662
09:57:54|1.6662
09:57:55|1.6662
09:57:55|1.6662
09:57:56|1.6662
09:57:57|1.6662
09:57:58|1.6662
09:58:00|1.6662
09:58:00|1.6662
09:58:01|1.6662
09:58:03|1.6653
09:58:05|1.6666
09:58:06|1.6667
09:58:07|1.6667
09:58:08|1.6667
09:58:09|1.6661
09:58:10|1.6661
09:58:11|1.6661
09:58:12|1.6661
09:58:13|1.6661
09:58:15|1.6661
09:58:16|1.6661
09:58:17|1.667
09:58:17|1.6674
09:58:19|1.6674
09:58:20|1.6674
09:58:21|1.6675
09:58:22|1.6675
09:58:23|1.668
09:58:24|1.668
09:58:25|1.6676
09:58:26|1.6676
09:58:27|1.6676
09:58:28|1.6676
09:58:29|1.6676
09:58:31|1.6676
09:58:32|1.6677
09:58:33|1.6677
09:58:34|1.6677
09:58:35|1.6677
09:58:37|1.6677
09:58:38|1.6677
09:58:39|1.6677
09:58:40|1.668
09:58:40|1.668
09:58:42|1.668
09:58:43|1.6676
09:58:44|1.6679
09:58:45|1.6679
09:58:46|1.6681
09:58:47|1.6681
09:58:49|1.6681
09:58:49|1.6681
09:58:50|1.6681
09:58:51|1.6681
09:58:52|1.6677
09:58:54|1.6677
09:58:55|1.6675
09:58:56|1.6675
09:58:57|1.6675
09:58:58|1.6675
09:58:59|1.6675
09:59:00|1.6675
09:59:01|1.6675
09:59:02|1.6675
09:59:03|1.6675
09:59:05|1.6675
09:59:06|1.6675
09:59:07|1.6675
09:59:08|1.6675
09:59:09|1.6679
09:59:10|1.6683
09:59:12|1.6683
09:59:13|1.6683
09:59:13|1.6683
09:59:15|1.6684
09:59:16|1.6684
09:59:17|1.6684
09:59:18|1.6684
09:59:20|1.6684
09:59:21|1.6684
09:59:22|1.6684
09:59:23|1.6684
09:59:24|1.6684
09:59:25|1.6684
09:59:27|1.6699
09:59:27|1.6699
09:59:28|1.6699
09:59:29|1.6687
09:59:30|1.6687
09:59:31|1.6687
09:59:32|1.6687
09:59:34|1.6687
09:59:35|1.6687
09:59:36|1.6687
09:59:37|1.6687
09:59:38|1.6687
09:59:39|1.6688
09:59:40|1.6688
09:59:41|1.6688
09:59:42|1.6688
09:59:43|1.6688
09:59:44|1.6688
09:59:44|1.6688
09:59:46|1.6688
09:59:47|1.6692
09:59:48|1.6692
09:59:49|1.6692
09:59:50|1.6692
09:59:51|1.6692
09:59:51|1.6692
09:59:52|1.6692
09:59:54|1.6692
09:59:54|1.6692
09:59:55|1.6692
09:59:57|1.6692
09:59:58|1.6692
09:59:59|1.6691
10:00:00|1.6691
10:00:01|1.6691
10:00:02|1.6691
10:00:03|1.6685
10:00:03|1.6675
10:00:06|1.6675
10:00:06|1.6675
10:00:07|1.6675
10:00:08|1.6675
10:00:09|1.6675
10:00:11|1.6675
10:00:13|1.6675
10:00:13|1.6675
10:00:14|1.6675
10:00:16|1.6675
10:00:18|1.6675
10:00:18|1.6685
10:00:19|1.6675
10:00:20|1.6676
10:00:21|1.6675
10:00:22|1.6675
10:00:23|1.6675
10:00:24|1.6675
10:00:25|1.6675
10:00:26|1.6675
10:00:27|1.6675
10:00:28|1.6675
10:00:29|1.6675
10:00:30|1.6675
10:00:32|1.6675
10:00:33|1.6675
10:00:34|1.6675
10:00:35|1.6675
10:00:36|1.6675
10:00:37|1.6675
10:00:38|1.6675
10:00:39|1.6675
10:00:40|1.6675
10:00:41|1.6675
10:00:42|1.6675
10:00:42|1.6679
10:00:44|1.6679
10:00:45|1.6679
10:00:46|1.6675
10:00:47|1.6675
10:00:48|1.6675
10:00:49|1.6675
10:00:50|1.667
10:00:51|1.667
10:00:52|1.667
10:00:53|1.667
10:00:54|1.667
10:00:55|1.667
10:00:55|1.667
10:00:57|1.667
10:00:59|1.6671
10:00:59|1.6667
10:01:00|1.6661
10:01:01|1.6661
10:01:02|1.6661
10:01:03|1.6657
10:01:05|1.6657
10:01:06|1.6657
10:01:07|1.6657
10:01:09|1.6667
10:01:09|1.6667
10:01:11|1.6667
10:01:12|1.6667
10:01:13|1.6667
10:01:14|1.6667
10:01:15|1.6667
10:01:16|1.6667
10:01:18|1.6667
10:01:18|1.6667
10:01:20|1.6667
10:01:21|1.6667
10:01:22|1.6667
10:01:23|1.6667
10:01:24|1.6667
10:01:24|1.6667
10:01:26|1.6667
10:01:27|1.6667
10:01:27|1.6667
10:01:29|1.6667
10:01:30|1.6667
10:01:31|1.6667
10:01:31|1.6667
10:01:33|1.6659
10:01:34|1.6659
10:01:34|1.6659
10:01:36|1.6655
10:01:37|1.6655
10:01:38|1.6655
10:01:39|1.6655
10:01:39|1.6655
10:01:41|1.6662
10:01:42|1.6662
10:01:43|1.6662
10:01:43|1.6662
10:01:46|1.6662
10:01:46|1.6662
10:01:47|1.6662
10:01:48|1.6662
10:01:49|1.6662
10:01:50|1.6662
10:01:51|1.6662
10:01:52|1.6651
10:01:53|1.6651
10:01:54|1.6651
10:01:55|1.6651
10:01:56|1.6651
10:01:57|1.6648
10:01:59|1.6646
10:01:59|1.6645
10:02:01|1.6645
10:02:02|1.6645
10:02:03|1.6645
10:02:04|1.6645
10:02:04|1.6645
10:02:06|1.6633
10:02:08|1.6633
10:02:08|1.6633
10:02:09|1.6634
10:02:10|1.6634
10:02:11|1.6634
10:02:12|1.6634
10:02:13|1.6634
10:02:15|1.6634
10:02:15|1.6634
10:02:18|1.6639
10:02:18|1.6639
10:02:19|1.6639
10:02:20|1.6639
10:02:21|1.6639
10:02:22|1.6639
10:02:23|1.6639
10:02:24|1.6639
10:02:25|1.6639
10:02:26|1.6639
10:02:27|1.664
10:02:28|1.664
10:02:29|1.664
10:02:31|1.664
10:02:31|1.664
10:02:33|1.664
10:02:34|1.664
10:02:35|1.664
10:02:36|1.664
10:02:37|1.664
10:02:38|1.664
10:02:39|1.664
10:02:39|1.664
10:02:41|1.664
10:02:42|1.664
10:02:42|1.664
10:02:44|1.6633
10:02:46|1.6633
10:02:46|1.6633
10:02:47|1.6633
10:02:48|1.6633
10:02:49|1.6633
10:02:50|1.6633
10:02:51|1.6633
10:02:53|1.6637
10:02:54|1.6637
10:02:55|1.6637
10:02:56|1.6637
10:02:56|1.6637
10:02:58|1.6637
10:02:59|1.6637
10:02:59|1.6637
10:03:01|1.6637
10:03:02|1.6637
10:03:03|1.6637
10:03:03|1.6637
10:03:05|1.6637
10:03:06|1.6637
10:03:07|1.6637
10:03:08|1.6637
10:03:10|1.6641
10:03:10|1.6641
10:03:12|1.6641
10:03:14|1.6641
10:03:14|1.6641
10:03:16|1.6641
10:03:16|1.6641
10:03:18|1.6641
10:03:19|1.6641
10:03:20|1.6641
10:03:21|1.6641
10:03:22|1.6641
10:03:23|1.6641
10:03:24|1.6641
10:03:25|1.6641
10:03:26|1.6641
10:03:27|1.6641
10:03:28|1.6641
10:03:29|1.6641
10:03:30|1.6641
10:03:31|1.6633
10:03:32|1.663
10:03:34|1.663
10:03:34|1.663
10:03:35|1.663
10:03:36|1.663
10:03:37|1.663
10:03:38|1.663
10:03:39|1.663
10:03:40|1.663
10:03:41|1.663
10:03:42|1.663
10:03:43|1.663
10:03:44|1.663
10:03:45|1.663
10:03:46|1.663
10:03:47|1.663
10:03:48|1.663
10:03:49|1.663
10:03:50|1.663
10:03:51|1.663
10:03:53|1.663
10:03:53|1.663
10:03:54|1.663
10:03:55|1.663
10:03:56|1.663
10:03:57|1.6626
10:03:58|1.6626
10:03:59|1.6626
10:04:00|1.6626
10:04:01|1.6626
10:04:02|1.6626
10:04:03|1.6626
10:04:04|1.6634
10:04:05|1.6634
10:04:06|1.6634
10:04:07|1.6634
10:04:08|1.6634
10:04:10|1.6634
10:04:12|1.6634
10:04:12|1.6634
10:04:14|1.6621
10:04:16|1.6621
10:04:17|1.6632
10:04:18|1.6632
10:04:19|1.6632
10:04:20|1.6632
10:04:21|1.6632
10:04:22|1.6632
10:04:24|1.6625
10:04:24|1.6625
10:04:25|1.6625
10:04:26|1.6618
10:04:28|1.6618
10:04:29|1.6618
10:04:29|1.6618
10:04:31|1.6618
10:04:32|1.6618
10:04:33|1.6618
10:04:33|1.6618
10:04:34|1.6618
10:04:36|1.663
10:04:37|1.663
10:04:38|1.663
10:04:39|1.663
10:04:40|1.663
10:04:41|1.663
10:04:42|1.663
10:04:43|1.663
10:04:44|1.663
10:04:45|1.663
10:04:46|1.663
10:04:47|1.663
10:04:48|1.663
10:04:49|1.663
10:04:50|1.663
10:04:51|1.6617
10:04:52|1.662
10:04:53|1.662
10:04:54|1.662
10:04:55|1.662
10:04:56|1.662
10:04:57|1.662
10:04:58|1.662
10:04:59|1.6608
10:05:00|1.6608
10:05:01|1.6608
10:05:03|1.662
10:05:04|1.6603
10:05:04|1.6603
10:05:05|1.6603
10:05:07|1.6603
10:05:08|1.6603
10:05:09|1.6603
10:05:11|1.6603
10:05:12|1.6603
10:05:13|1.6607
10:05:15|1.6604
10:05:15|1.6604
10:05:17|1.6604
10:05:19|1.6604
10:05:20|1.6604
10:05:21|1.6604
10:05:22|1.6604
10:05:22|1.6604
10:05:24|1.6605
10:05:25|1.6605
10:05:26|1.6602
10:05:27|1.6602
10:05:28|1.6602
10:05:29|1.6602
10:05:30|1.6602
10:05:30|1.6602
10:05:32|1.6602
10:05:33|1.6602
10:05:34|1.6602
10:05:36|1.6602
10:05:36|1.6602
10:05:37|1.6602
10:05:38|1.6602
10:05:39|1.6602
10:05:40|1.6602
10:05:41|1.6602
10:05:42|1.6602
10:05:43|1.6602
10:05:44|1.6602
10:05:45|1.6602
10:05:46|1.6602
10:05:47|1.6602
10:05:48|1.6602
10:05:50|1.6602
10:05:51|1.6602
10:05:52|1.6602
10:05:53|1.6602
10:05:53|1.6602
10:05:55|1.6607
10:05:56|1.6634
10:05:56|1.6638
10:05:58|1.6638
10:05:59|1.6638
10:05:59|1.6639
10:06:01|1.6638
10:06:02|1.6636
10:06:02|1.6636
10:06:04|1.6636
10:06:04|1.6631
10:06:06|1.6631
10:06:06|1.6631
10:06:08|1.6631
10:06:09|1.6627
10:06:10|1.6627
10:06:12|1.6627
10:06:13|1.6627
10:06:15|1.6627
10:06:16|1.6627
10:06:17|1.6627
10:06:18|1.6627
10:06:19|1.6627
10:06:21|1.6627
10:06:22|1.6627
10:06:23|1.6617
10:06:24|1.6617
10:06:25|1.6617
10:06:26|1.6617
10:06:27|1.6624
10:06:28|1.6624
10:06:29|1.6616
10:06:30|1.6616
10:06:31|1.6616
10:06:32|1.6616
10:06:33|1.6616
10:06:34|1.6616
10:06:35|1.6616
10:06:36|1.6616
10:06:37|1.6616
10:06:38|1.6616
10:06:39|1.6616
10:06:40|1.6616
10:06:41|1.6616
10:06:42|1.6616
10:06:43|1.6631
10:06:44|1.6633
10:06:45|1.6616
10:06:46|1.6616
10:06:47|1.6616
10:06:48|1.6616
10:06:49|1.6616
10:06:50|1.6616
10:06:51|1.6616
10:06:52|1.6616
10:06:53|1.6616
10:06:54|1.6616
10:06:55|1.6616
10:06:56|1.6616
10:06:57|1.6616
10:06:58|1.6616
10:06:59|1.6616
10:07:00|1.6616
10:07:01|1.6616
10:07:02|1.6616
10:07:04|1.6616
10:07:04|1.6616
10:07:05|1.6616
10:07:06|1.6616
10:07:07|1.662
10:07:08|1.662
10:07:09|1.662
10:07:10|1.662
10:07:11|1.662
10:07:13|1.662
10:07:14|1.662
10:07:15|1.662
10:07:16|1.6604
10:07:18|1.6604
10:07:18|1.6604
10:07:19|1.6614
10:07:21|1.6614
10:07:22|1.6613
10:07:23|1.6613
10:07:24|1.6613
10:07:25|1.6613
10:07:26|1.6613
10:07:27|1.6613
10:07:27|1.6613
10:07:29|1.6613
10:07:30|1.6613
10:07:31|1.661
10:07:32|1.6613
10:07:33|1.6613
10:07:34|1.6613
10:07:35|1.6613
10:07:36|1.6613
10:07:37|1.6613
10:07:38|1.6613
10:07:39|1.6613
10:07:40|1.6613
10:07:41|1.6613
10:07:42|1.6613
10:07:43|1.6613
10:07:44|1.6613
10:07:45|1.6613
10:07:46|1.6613
10:07:47|1.6613
10:07:48|1.6613
10:07:49|1.6614
10:07:50|1.6614
10:07:51|1.6614
10:07:52|1.6614
10:07:53|1.6614
10:07:54|1.6614
10:07:55|1.6614
10:07:56|1.6614
10:07:57|1.6627
10:07:58|1.6627
10:07:59|1.6627
10:08:00|1.6627
10:08:01|1.6627
10:08:02|1.6627
10:08:04|1.6627
10:08:05|1.6608
10:08:06|1.6608
10:08:07|1.6608
10:08:08|1.6608
10:08:09|1.6608
10:08:10|1.6608
10:08:12|1.6608
10:08:13|1.6608
10:08:15|1.6608
10:08:16|1.6608
10:08:17|1.6608
10:08:19|1.6608
10:08:19|1.6608
10:08:20|1.6608
10:08:21|1.6608
10:08:23|1.6608
10:08:24|1.6608
10:08:24|1.6608
10:08:27|1.6608
10:08:27|1.6627
10:08:28|1.6627
10:08:29|1.6627
10:08:30|1.6627
10:08:32|1.6627
10:08:32|1.6627
10:08:33|1.6627
10:08:34|1.6627
10:08:35|1.6627
10:08:37|1.6616
10:08:37|1.6616
10:08:38|1.6616
10:08:39|1.6616
10:08:40|1.6616
10:08:42|1.6616
10:08:43|1.6616
10:08:44|1.6616
10:08:45|1.6616
10:08:46|1.6616
10:08:48|1.6619
10:08:48|1.6619
10:08:49|1.6624
10:08:50|1.6622
10:08:51|1.662
10:08:52|1.662
10:08:54|1.662
10:08:54|1.662
10:08:55|1.6621
10:08:56|1.6621
10:08:57|1.6622
10:08:58|1.6622
10:09:00|1.6622
10:09:01|1.6622
10:09:01|1.6622
10:09:03|1.6621
10:09:04|1.6621
10:09:05|1.6622
10:09:06|1.6621
10:09:06|1.6621
10:09:08|1.6621
10:09:08|1.6621
10:09:10|1.6621
10:09:10|1.6621
10:09:12|1.6621
10:09:13|1.6627
10:09:15|1.6627
10:09:16|1.6637
10:09:18|1.6642
10:09:19|1.6645
10:09:20|1.6645
10:09:20|1.664
10:09:22|1.664
10:09:22|1.664
10:09:24|1.664
10:09:25|1.6646
10:09:27|1.6659
10:09:27|1.6659
10:09:28|1.6659
10:09:30|1.6659
10:09:31|1.6659
10:09:32|1.6659
10:09:33|1.6659
10:09:34|1.6659
10:09:35|1.6659
10:09:36|1.6659
10:09:37|1.666
10:09:38|1.666
10:09:39|1.666
10:09:40|1.666
10:09:41|1.666
10:09:42|1.666
10:09:43|1.6654
10:09:44|1.6642
10:09:45|1.6632
10:09:46|1.6632
10:09:48|1.6632
10:09:49|1.6632
10:09:50|1.6632
10:09:51|1.6632
10:09:52|1.6629
10:09:53|1.6629
10:09:54|1.6625
10:09:55|1.6625
10:09:56|1.6625
10:09:57|1.6625
10:09:58|1.6625
10:09:59|1.6625
10:10:00|1.6625
10:10:01|1.6625
10:10:02|1.6625
10:10:03|1.6625
10:10:04|1.6631
10:10:05|1.6631
10:10:06|1.6631
10:10:07|1.6631
10:10:08|1.6631
10:10:09|1.6631
10:10:10|1.6631
10:10:11|1.6631
10:10:12|1.6631
10:10:13|1.6631
10:10:14|1.6631
10:10:16|1.6631
10:10:16|1.6631
10:10:18|1.6631
10:10:20|1.6636
10:10:20|1.6636
10:10:21|1.6636
10:10:22|1.6636
10:10:24|1.6636
10:10:25|1.6636
10:10:25|1.6619
10:10:27|1.6619
10:10:28|1.6619
10:10:28|1.6619
10:10:29|1.6619
10:10:31|1.6623
10:10:32|1.6623
10:10:33|1.6623
10:10:34|1.6623
10:10:34|1.6623
10:10:36|1.6623
10:10:36|1.6623
10:10:38|1.6634
10:10:39|1.6616
10:10:40|1.6617
10:10:41|1.6618
10:10:42|1.6618
10:10:43|1.6618
10:10:44|1.663
10:10:45|1.6632
10:10:46|1.6632
10:10:47|1.663
10:10:48|1.6632
10:10:48|1.6649
10:10:49|1.6649
10:10:51|1.6649
10:10:52|1.6649
10:10:53|1.6649
10:10:54|1.6649
10:10:54|1.6649
10:10:55|1.6649
10:10:57|1.6658
10:10:58|1.6658
10:10:59|1.6658
10:11:00|1.6658
10:11:01|1.6658
10:11:01|1.6658
10:11:03|1.6658
10:11:03|1.6658
10:11:05|1.6638
10:11:05|1.6638
10:11:07|1.6638
10:11:08|1.6638
10:11:09|1.6648
10:11:09|1.6648
10:11:11|1.6648
10:11:12|1.6648
10:11:13|1.6634
10:11:13|1.6634
10:11:15|1.6631
10:11:17|1.6631
10:11:17|1.6631
10:11:19|1.6631
10:11:20|1.6631
10:11:21|1.6631
10:11:23|1.665
10:11:23|1.665
10:11:25|1.665
10:11:27|1.665
10:11:27|1.665
10:11:28|1.665
10:11:30|1.6633
10:11:31|1.6633
10:11:31|1.6633
10:11:33|1.6633
10:11:35|1.664
10:11:35|1.664
10:11:36|1.664
10:11:37|1.6637
10:11:38|1.6637
10:11:40|1.6637
10:11:40|1.6622
10:11:41|1.6622
10:11:42|1.6622
10:11:44|1.6622
10:11:45|1.6622
10:11:45|1.6622
10:11:46|1.6622
10:11:47|1.6622
10:11:49|1.6622
10:11:50|1.6622
10:11:50|1.6622
10:11:51|1.6622
10:11:53|1.6622
10:11:54|1.6622
10:11:54|1.6634
10:11:55|1.6634
10:11:57|1.6634
10:11:57|1.6634
10:11:59|1.6634
10:12:00|1.6634
10:12:00|1.6634
10:12:02|1.6634
10:12:02|1.6634
10:12:03|1.6634
10:12:04|1.6634
10:12:06|1.6634
10:12:06|1.6634
10:12:08|1.6634
10:12:09|1.6634
10:12:09|1.6634
10:12:10|1.6634
10:12:11|1.6634
10:12:12|1.6634
10:12:13|1.6634
10:12:14|1.6634
10:12:15|1.6634
10:12:17|1.6634
10:12:19|1.663
10:12:20|1.663
10:12:22|1.663
10:12:22|1.663
10:12:23|1.6624
10:12:25|1.6622
10:12:25|1.6622
10:12:26|1.6622
10:12:27|1.6622
10:12:28|1.6622
10:12:29|1.6623
10:12:30|1.6623
10:12:31|1.6636
10:12:32|1.6636
10:12:33|1.6636
10:12:35|1.6636
10:12:36|1.6636
10:12:36|1.6636
10:12:38|1.6636
10:12:39|1.6636
10:12:41|1.6636
10:12:42|1.6636
10:12:43|1.6647
10:12:44|1.6647
10:12:44|1.6647
10:12:45|1.6647
10:12:47|1.6647
10:12:48|1.6647
10:12:48|1.6647
10:12:50|1.6647
10:12:51|1.6636
10:12:52|1.6636
10:12:53|1.6636
10:12:54|1.6636
10:12:55|1.6636
10:12:56|1.6636
10:12:57|1.6636
10:12:58|1.6636
10:12:59|1.6636
10:13:00|1.6636
10:13:01|1.6636
10:13:02|1.6636
10:13:03|1.6636
10:13:04|1.6636
10:13:05|1.6636
10:13:06|1.6636
10:13:07|1.6636
10:13:08|1.6636
10:13:09|1.6636
10:13:10|1.6636
10:13:11|1.6636
10:13:12|1.6636
10:13:13|1.6653
10:13:14|1.6652
10:13:15|1.6652
10:13:16|1.6652
10:13:17|1.6652
10:13:19|1.6652
10:13:20|1.6652
10:13:22|1.6652
10:13:23|1.6652
10:13:24|1.6652
10:13:26|1.6652
10:13:27|1.6652
10:13:28|1.6652
10:13:28|1.6652
10:13:30|1.6652
10:13:33|1.6652
10:13:34|1.6652
10:13:35|1.6652
10:13:36|1.6638
10:13:37|1.6638
10:13:38|1.6638
10:13:38|1.6638
10:13:40|1.6638
10:13:41|1.6638
10:13:42|1.6638
10:13:42|1.6638
10:13:44|1.6638
10:13:45|1.6638
10:13:46|1.6638
10:13:47|1.6638
10:13:48|1.6638
10:13:49|1.6638
10:13:50|1.6638
10:13:51|1.6638
10:13:53|1.6638
10:13:53|1.6638
10:13:54|1.6638
10:13:55|1.6638
10:13:56|1.6655
10:13:57|1.6655
10:13:58|1.6655
10:13:59|1.6655
10:14:00|1.6623
10:14:01|1.6623
10:14:02|1.6623
10:14:04|1.6623
10:14:04|1.6623
10:14:05|1.6623
10:14:06|1.663
10:14:07|1.663
10:14:08|1.663
10:14:09|1.663
10:14:10|1.6631
10:14:11|1.6631
10:14:12|1.6631
10:14:13|1.6631
10:14:14|1.6631
10:14:15|1.6634
10:14:16|1.6634
10:14:17|1.6634
10:14:19|1.6623
10:14:21|1.6623
10:14:22|1.6623
10:14:23|1.6623
10:14:25|1.6623
10:14:26|1.6623
10:14:27|1.6623
10:14:29|1.6623
10:14:29|1.6623
10:14:31|1.6623
10:14:32|1.6623
10:14:33|1.6623
10:14:34|1.6623
10:14:35|1.6623
10:14:36|1.6623
10:14:37|1.6623
10:14:38|1.6633
10:14:40|1.6633
10:14:41|1.6633
10:14:42|1.6633
10:14:43|1.6633
10:14:44|1.6633
10:14:45|1.6633
10:14:46|1.6633
10:14:47|1.6633
10:14:50|1.6633
10:14:50|1.6622
10:14:51|1.6625
10:14:53|1.6625
10:14:54|1.6625
10:14:55|1.6625
10:14:56|1.6625
10:14:57|1.6625
10:14:58|1.6625
10:14:59|1.6625
10:15:00|1.6625
10:15:01|1.6625
10:15:02|1.6625
10:15:03|1.6622
10:15:04|1.6643
10:15:05|1.6643
10:15:06|1.665
10:15:07|1.665
10:15:08|1.665
10:15:09|1.665
10:15:10|1.665
10:15:11|1.665
10:15:12|1.665
10:15:13|1.665
10:15:14|1.665
10:15:16|1.665
10:15:16|1.665
10:15:17|1.665
10:15:18|1.665
10:15:19|1.665
10:15:21|1.665
10:15:22|1.665
10:15:23|1.6645
10:15:24|1.6645
10:15:26|1.6645
10:15:28|1.6645
10:15:29|1.6645
10:15:31|1.6645
10:15:32|1.6645
10:15:33|1.6645
10:15:34|1.6645
10:15:35|1.6645
10:15:37|1.6645
10:15:38|1.6645
10:15:39|1.6645
10:15:40|1.6645
10:15:41|1.6645
10:15:41|1.6645
10:15:43|1.6645
10:15:43|1.6645
10:15:44|1.6645
10:15:45|1.6645
10:15:47|1.6645
10:15:48|1.6645
10:15:49|1.6645
10:15:50|1.6645
10:15:51|1.6645
10:15:52|1.6645
10:15:53|1.6645
10:15:54|1.6645
10:15:55|1.6645
10:15:56|1.6645
10:15:57|1.6644
10:15:58|1.6644
10:15:59|1.6644
10:16:00|1.6644
10:16:01|1.6645
10:16:02|1.6645
10:16:03|1.6645
10:16:04|1.6645
10:16:05|1.6645
10:16:06|1.6645
10:16:07|1.6645
10:16:08|1.6655
10:16:09|1.6655
10:16:10|1.6655
10:16:11|1.6655
10:16:12|1.6655
10:16:13|1.6655
10:16:14|1.6655
10:16:15|1.6655
10:16:16|1.6655
10:16:17|1.6655
10:16:18|1.6655
10:16:19|1.6655
10:16:20|1.6655
10:16:22|1.6655
10:16:23|1.6652
10:16:24|1.6652
10:16:24|1.6652
10:16:26|1.6652
10:16:26|1.6652
10:16:28|1.6652
10:16:29|1.6652
10:16:30|1.6652
10:16:31|1.6652
10:16:32|1.6652
10:16:33|1.6652
10:16:34|1.6652
10:16:36|1.6652
10:16:37|1.6652
10:16:38|1.664
10:16:38|1.664
10:16:40|1.664
10:16:41|1.664
10:16:41|1.664
10:16:42|1.664
10:16:43|1.664
10:16:44|1.664
10:16:45|1.664
10:16:46|1.664
10:16:48|1.664
10:16:48|1.664
10:16:49|1.664
10:16:50|1.664
10:16:51|1.664
10:16:53|1.6646
10:16:54|1.6646
10:16:54|1.6646
10:16:56|1.6646
10:16:57|1.6646
10:16:58|1.6646
10:16:59|1.6647
10:17:01|1.6647
10:17:02|1.6647
10:17:02|1.6647
10:17:04|1.6647
10:17:04|1.6647
10:17:06|1.6647
10:17:07|1.6647
10:17:08|1.6647
10:17:09|1.6647
10:17:10|1.6647
10:17:11|1.6641
10:17:12|1.6644
10:17:13|1.6646
10:17:14|1.6646
10:17:15|1.6646
10:17:16|1.6646
10:17:17|1.6646
10:17:18|1.6646
10:17:19|1.6646
10:17:20|1.6646
10:17:21|1.6647
10:17:23|1.6647
10:17:24|1.6647
10:17:26|1.6647
10:17:26|1.6647
10:17:28|1.6647
10:17:29|1.6647
10:17:30|1.6647
10:17:31|1.6647
10:17:32|1.6647
10:17:33|1.6647
10:17:35|1.6647
10:17:36|1.6647
10:17:37|1.664
10:17:38|1.664
10:17:39|1.664
10:17:40|1.664
10:17:41|1.664
10:17:41|1.664
10:17:43|1.664
10:17:43|1.664
10:17:44|1.664
10:17:46|1.664
10:17:47|1.6635
10:17:48|1.6635
10:17:49|1.6635
10:17:50|1.6635
10:17:51|1.6635
10:17:52|1.6639
10:17:53|1.6639
10:17:54|1.6639
10:17:55|1.6641
10:17:56|1.6641
10:17:57|1.6641
10:17:58|1.6641
10:17:59|1.663
10:18:00|1.6638
10:18:01|1.6638
10:18:03|1.6638
10:18:04|1.6638
10:18:05|1.6638
10:18:06|1.6638
10:18:07|1.6638
10:18:08|1.6638
10:18:09|1.6638
10:18:09|1.6645
10:18:11|1.6645
10:18:12|1.6645
10:18:13|1.6645
10:18:14|1.6645
10:18:15|1.6645
10:18:16|1.6645
10:18:17|1.6645
10:18:17|1.6645
10:18:19|1.6645
10:18:20|1.6645
10:18:20|1.6645
10:18:22|1.6639
10:18:23|1.6639
10:18:24|1.6639
10:18:26|1.6639
10:18:27|1.6639
10:18:28|1.6639
10:18:29|1.6639
10:18:30|1.6639
10:18:31|1.6639
10:18:32|1.6639
10:18:33|1.6639
10:18:34|1.6639
10:18:35|1.6639
10:18:36|1.6639
10:18:37|1.6639
10:18:38|1.6639
10:18:39|1.6639
10:18:40|1.6639
10:18:41|1.6639
10:18:43|1.6639
10:18:43|1.6639
10:18:44|1.6639
10:18:45|1.6639
10:18:46|1.6639
10:18:47|1.6639
10:18:48|1.6639
10:18:49|1.6639
10:18:50|1.6639
10:18:51|1.6639
10:18:52|1.6639
10:18:53|1.6639
10:18:54|1.6639
10:18:55|1.6655
10:18:56|1.6655
10:18:57|1.6655
10:18:58|1.6655
10:18:59|1.6655
10:19:00|1.6655
10:19:01|1.6655
10:19:02|1.6655
10:19:04|1.6655
10:19:04|1.6655
10:19:05|1.6655
10:19:06|1.6655
10:19:07|1.6655
10:19:08|1.6655
10:19:09|1.6655
10:19:10|1.6655
10:19:11|1.6655
10:19:12|1.6655
10:19:13|1.6655
10:19:14|1.6655
10:19:15|1.6655
10:19:16|1.6655
10:19:17|1.6655
10:19:18|1.6655
10:19:19|1.6655
10:19:20|1.6655
10:19:21|1.6655
10:19:22|1.6662
10:19:24|1.6662
10:19:26|1.6662
10:19:27|1.6662
10:19:28|1.6662
10:19:29|1.6662
10:19:31|1.6666
10:19:32|1.6666
10:19:33|1.6666
10:19:35|1.6666
10:19:36|1.6665
10:19:37|1.6665
10:19:38|1.6665
10:19:38|1.6665
10:19:40|1.6665
10:19:41|1.6669
10:19:42|1.6669
10:19:44|1.6669
10:19:44|1.6669
10:19:46|1.667
10:19:46|1.6667
10:19:47|1.6667
10:19:49|1.6667
10:19:49|1.6667
10:19:51|1.6667
10:19:52|1.6667
10:19:53|1.6667
10:19:54|1.6667
10:19:54|1.6667
10:19:56|1.6667
10:19:56|1.6667
10:19:58|1.6667
10:19:58|1.6667
10:20:00|1.6667
10:20:01|1.6667
10:20:02|1.6667
10:20:02|1.6667
10:20:04|1.6667
10:20:05|1.6667
10:20:07|1.6667
10:20:08|1.6671
10:20:09|1.6671
10:20:10|1.6671
10:20:11|1.667
10:20:12|1.667
10:20:13|1.667
10:20:14|1.667
10:20:15|1.667
10:20:16|1.667
10:20:16|1.667
10:20:18|1.667
10:20:19|1.667
10:20:20|1.667
10:20:21|1.667
10:20:22|1.667
10:20:23|1.667
10:20:24|1.667
10:20:26|1.667
10:20:27|1.6668
10:20:28|1.6668
10:20:29|1.6668
10:20:30|1.6665
10:20:32|1.6667
10:20:33|1.6667
10:20:33|1.6667
10:20:35|1.6665
10:20:36|1.6665
10:20:37|1.6665
10:20:38|1.6665
10:20:39|1.6665
10:20:41|1.6665
10:20:41|1.6665
10:20:42|1.6665
10:20:43|1.6665
10:20:44|1.6665
10:20:46|1.6665
10:20:47|1.6665
10:20:47|1.6665
10:20:49|1.6665
10:20:50|1.6665
10:20:51|1.6665
10:20:52|1.6665
10:20:53|1.6665
10:20:54|1.6665
10:20:55|1.6665
10:20:56|1.6665
10:20:57|1.6665
10:20:58|1.6665
10:20:59|1.6665
10:21:00|1.6665
10:21:01|1.6665
10:21:02|1.6665
10:21:03|1.6665
10:21:05|1.6665
10:21:06|1.6665
10:21:07|1.6665
10:21:07|1.6665
10:21:09|1.6665
10:21:10|1.6665
10:21:11|1.6665
10:21:12|1.6665
10:21:13|1.6665
10:21:14|1.6665
10:21:15|1.6637
10:21:16|1.6626
10:21:17|1.664
10:21:18|1.664
10:21:18|1.664
10:21:20|1.664
10:21:21|1.664
10:21:21|1.6639
10:21:23|1.6642
10:21:24|1.6644
10:21:25|1.6644
10:21:27|1.6644
10:21:28|1.6644
10:21:29|1.6644
10:21:30|1.6644
10:21:31|1.6644
10:21:32|1.6644
10:21:33|1.6644
10:21:34|1.6644
10:21:35|1.6644
10:21:36|1.6644
10:21:38|1.6644
10:21:39|1.6644
10:21:40|1.6644
10:21:42|1.6644
10:21:43|1.6647
10:21:44|1.6647
10:21:45|1.6647
10:21:46|1.6647
10:21:47|1.6647
10:21:48|1.6647
10:21:50|1.6638
10:21:51|1.6638
10:21:51|1.6638
10:21:52|1.6638
10:21:54|1.6638
10:21:55|1.6642
10:21:56|1.6642
10:21:57|1.6642
10:21:58|1.6642
10:21:59|1.6642
10:22:00|1.6623
10:22:01|1.6638
10:22:03|1.6638
10:22:04|1.6638
10:22:04|1.6638
10:22:05|1.6638
10:22:06|1.6638
10:22:07|1.6638
10:22:08|1.6638
10:22:10|1.6638
10:22:11|1.6638
10:22:12|1.6638
10:22:13|1.6638
10:22:14|1.6638
10:22:15|1.6638
10:22:16|1.6638
10:22:17|1.6638
10:22:17|1.6638
10:22:19|1.6638
10:22:19|1.6638
10:22:21|1.6638
10:22:21|1.6638
10:22:23|1.6638
10:22:24|1.6626
10:22:25|1.6626
10:22:26|1.6626
10:22:28|1.6626
10:22:29|1.6626
10:22:30|1.6626
10:22:31|1.6626
10:22:32|1.6626
10:22:33|1.6626
10:22:34|1.6626
10:22:35|1.6626
10:22:36|1.6626
10:22:37|1.6626
10:22:38|1.6626
10:22:39|1.6626
10:22:40|1.6626
10:22:42|1.6626
10:22:42|1.6626
10:22:44|1.6626
10:22:45|1.6626
10:22:45|1.6626
10:22:47|1.6599
10:22:47|1.6607
10:22:48|1.6607
10:22:49|1.6607
10:22:51|1.6607
10:22:51|1.6607
10:22:52|1.6607
10:22:53|1.6607
10:22:55|1.6609
10:22:55|1.6609
10:22:57|1.6609
10:22:57|1.6619
10:22:59|1.6619
10:23:00|1.6619
10:23:01|1.6619
10:23:02|1.6613
10:23:03|1.6613
10:23:04|1.6613
10:23:05|1.6613
10:23:06|1.6613
10:23:07|1.6613
10:23:08|1.6613
10:23:09|1.6613
10:23:10|1.6613
10:23:11|1.6613
10:23:12|1.6613
10:23:13|1.6613
10:23:15|1.6613
10:23:15|1.6613
10:23:17|1.6613
10:23:17|1.661
10:23:19|1.6599
10:23:20|1.6599
10:23:21|1.6599
10:23:21|1.6603
10:23:22|1.6603
10:23:23|1.6603
10:23:24|1.6603
10:23:25|1.6603
10:23:27|1.6603
10:23:28|1.6603
10:23:30|1.6603
10:23:30|1.6593
10:23:32|1.6593
10:23:33|1.6592
10:23:34|1.6592
10:23:35|1.6592
10:23:36|1.6592
10:23:38|1.6592
10:23:38|1.6601
10:23:39|1.6601
10:23:40|1.6601
10:23:42|1.6589
10:23:43|1.6598
10:23:44|1.6597
10:23:45|1.6597
10:23:47|1.6597
10:23:47|1.6597
10:23:48|1.6597
10:23:49|1.6597
10:23:50|1.6597
10:23:51|1.6597
10:23:52|1.6597
10:23:53|1.6597
10:23:54|1.6597
10:23:56|1.6597
10:23:57|1.6597
10:23:58|1.6597
10:23:59|1.6599
10:24:00|1.6599
10:24:01|1.6599
10:24:02|1.6599
10:24:03|1.6599
10:24:04|1.6599
10:24:05|1.6599
10:24:06|1.6593
10:24:07|1.6593
10:24:08|1.6593
10:24:09|1.6593
10:24:10|1.6593
10:24:11|1.6593
10:24:12|1.6586
10:24:13|1.6586
10:24:14|1.6586
10:24:15|1.6586
10:24:16|1.6578
10:24:17|1.6575
10:24:18|1.6575
10:24:19|1.6575
10:24:20|1.6581
10:24:21|1.6581
10:24:22|1.6581
10:24:23|1.6565
10:24:24|1.6565
10:24:26|1.6563
10:24:26|1.6561
10:24:27|1.656
10:24:29|1.6535
10:24:30|1.653
10:24:31|1.6522
10:24:32|1.6525
10:24:33|1.6525
10:24:34|1.6525
10:24:35|1.6525
10:24:37|1.6522
10:24:37|1.6522
10:24:39|1.6522
10:24:41|1.6522
10:24:41|1.6522
10:24:42|1.6517
10:24:43|1.6515
10:24:44|1.6506
10:24:46|1.6508
10:24:47|1.6508
10:24:47|1.6505
10:24:49|1.6505
10:24:50|1.6505
10:24:51|1.6505
10:24:52|1.6505
10:24:53|1.6505
10:24:54|1.6505
10:24:55|1.6505
10:24:56|1.6505
10:24:57|1.6505
10:24:58|1.6508
10:25:00|1.6508
10:25:01|1.6508
10:25:02|1.6502
10:25:03|1.651
10:25:05|1.6502
10:25:05|1.65
10:25:06|1.65
10:25:08|1.6528
10:25:09|1.6532
10:25:09|1.6532
10:25:11|1.6532
10:25:12|1.6532
10:25:13|1.6532
10:25:13|1.6523
10:25:15|1.6505
10:25:16|1.6505
10:25:16|1.6505
10:25:17|1.6505
10:25:18|1.6505
10:25:19|1.6513
10:25:21|1.6529
10:25:22|1.6529
10:25:23|1.6529
10:25:24|1.653
10:25:25|1.6526
10:25:26|1.652
10:25:27|1.652
10:25:28|1.652
10:25:29|1.652
10:25:31|1.652
10:25:32|1.6528
10:25:33|1.6528
10:25:35|1.6517
10:25:36|1.652
10:25:37|1.652
10:25:38|1.653
10:25:40|1.653
10:25:41|1.653
10:25:42|1.6524
10:25:43|1.6524
10:25:44|1.6525
10:25:45|1.6525
10:25:46|1.6525
10:25:47|1.6525
10:25:48|1.6525
10:25:50|1.6525
10:25:51|1.6525
10:25:52|1.6538
10:25:53|1.6538
10:25:54|1.654
10:25:55|1.654
10:25:56|1.654
10:25:56|1.654
10:25:57|1.654
10:25:59|1.654
10:26:00|1.654
10:26:01|1.6547
10:26:01|1.6547
10:26:03|1.6547
10:26:04|1.6547
10:26:04|1.6547
10:26:05|1.6547
10:26:07|1.6548
10:26:08|1.6548
10:26:09|1.6548
10:26:10|1.6548
10:26:10|1.6548
10:26:12|1.6548
10:26:13|1.6548
10:26:14|1.6544
10:26:14|1.6544
10:26:16|1.6544
10:26:17|1.6544
10:26:18|1.6552
10:26:19|1.6552
10:26:20|1.6551
10:26:21|1.6551
10:26:22|1.6551
10:26:23|1.6541
10:26:24|1.6541
10:26:25|1.6541
10:26:26|1.6544
10:26:27|1.6544
10:26:28|1.6544
10:26:29|1.6544
10:26:30|1.6544
10:26:32|1.6544
10:26:34|1.6556
10:26:36|1.6562
10:26:37|1.6562
10:26:38|1.6562
10:26:39|1.6562
10:26:40|1.6562
10:26:42|1.6562
10:26:43|1.6562
10:26:44|1.6562
10:26:45|1.6562
10:26:46|1.6562
10:26:47|1.6562
10:26:48|1.6562
10:26:49|1.6562
10:26:50|1.6562
10:26:51|1.6562
10:26:52|1.6562
10:26:53|1.6562
10:26:54|1.6562
10:26:55|1.6562
10:26:56|1.6562
10:26:57|1.6587
10:26:58|1.6587
10:26:59|1.6591
10:27:00|1.6595
10:27:01|1.6595
10:27:02|1.6595
10:27:03|1.6595
10:27:04|1.6591
10:27:05|1.6583
10:27:06|1.6583
10:27:07|1.6583
10:27:08|1.6583
10:27:09|1.6583
10:27:10|1.6583
10:27:11|1.6573
10:27:13|1.6573
10:27:14|1.6573
10:27:15|1.6573
10:27:16|1.6573
10:27:17|1.6573
10:27:17|1.6573
10:27:19|1.6573
10:27:20|1.6573
10:27:20|1.6573
10:27:22|1.6573
10:27:22|1.6573
10:27:24|1.6573
10:27:25|1.6573
10:27:25|1.6573
10:27:27|1.6573
10:27:28|1.6573
10:27:29|1.6573
10:27:30|1.6573
10:27:31|1.6573
10:27:33|1.6573
10:27:34|1.6573
10:27:36|1.6573
10:27:36|1.6569
10:27:38|1.6569
10:27:39|1.6569
10:27:39|1.6569
10:27:41|1.6569
10:27:42|1.6569
10:27:43|1.6569
10:27:44|1.6569
10:27:45|1.6569
10:27:46|1.6569
10:27:48|1.6558
10:27:49|1.6558
10:27:50|1.6558
10:27:51|1.6558
10:27:51|1.6545
10:27:52|1.6545
10:27:54|1.6545
10:27:54|1.6545
10:27:55|1.6545
10:27:57|1.6539
10:27:58|1.6539
10:27:59|1.6539
10:27:59|1.6538
10:28:00|1.6527
10:28:01|1.6544
10:28:03|1.6544
10:28:04|1.6544
10:28:04|1.6544
10:28:06|1.6544
10:28:07|1.6511
10:28:08|1.6511
10:28:09|1.6511
10:28:10|1.6511
10:28:12|1.6511
10:28:12|1.6511
10:28:14|1.6527
10:28:15|1.6549
10:28:15|1.6561
10:28:16|1.6561
10:28:18|1.6561
10:28:19|1.6517
10:28:20|1.6517
10:28:21|1.6517
10:28:22|1.6517
10:28:23|1.6517
10:28:24|1.6517
10:28:25|1.6517
10:28:26|1.6517
10:28:27|1.6517
10:28:28|1.6517
10:28:29|1.6517
10:28:30|1.6521
10:28:31|1.653
10:28:32|1.653
10:28:34|1.653
10:28:35|1.653
10:28:35|1.6528
10:28:37|1.6528
10:28:38|1.6528
10:28:38|1.6528
10:28:39|1.6528
10:28:41|1.6528
10:28:42|1.6528
10:28:43|1.6528
10:28:44|1.6528
10:28:45|1.6528
10:28:46|1.6528
10:28:48|1.6528
10:28:48|1.6528
10:28:50|1.6528
10:28:51|1.653
10:28:52|1.653
10:28:53|1.653
10:28:54|1.6536
10:28:55|1.6536
10:28:56|1.6536
10:28:58|1.6536
10:28:59|1.6522
10:29:00|1.6522
10:29:01|1.6522
10:29:02|1.6529
10:29:03|1.6529
10:29:04|1.6529
10:29:05|1.6529
10:29:06|1.6529
10:29:07|1.6529
10:29:08|1.6529
10:29:10|1.6529
10:29:10|1.6529
10:29:11|1.6529
10:29:12|1.6529
10:29:14|1.6529
10:29:14|1.6529
10:29:16|1.6544
10:29:17|1.6544
10:29:18|1.6544
10:29:19|1.6544
10:29:20|1.6544
10:29:21|1.6544
10:29:22|1.6544
10:29:23|1.6544
10:29:24|1.6544
10:29:25|1.6544
10:29:26|1.6544
10:29:27|1.6544
10:29:28|1.6544
10:29:29|1.6544
10:29:30|1.6543
10:29:31|1.6543
10:29:32|1.6543
10:29:33|1.6543
10:29:35|1.6543
10:29:36|1.6543
10:29:37|1.6543
10:29:38|1.6543
10:29:39|1.6543
10:29:40|1.6543
10:29:41|1.6543
10:29:42|1.6543
10:29:44|1.6543
10:29:45|1.6543
10:29:46|1.6543
10:29:46|1.6543
10:29:48|1.6542
10:29:49|1.6542
10:29:49|1.6542
10:29:50|1.6542
10:29:52|1.6542
10:29:53|1.6542
10:29:53|1.6542
10:29:54|1.6542
10:29:56|1.6528
10:29:57|1.6528
10:29:58|1.6511
10:29:59|1.6523
10:30:00|1.6523
10:30:01|1.6523
10:30:02|1.6523
10:30:03|1.6516
10:30:04|1.6516
10:30:05|1.6516
10:30:06|1.6516
10:30:07|1.6516
10:30:08|1.6503
10:30:10|1.6502
10:30:11|1.6502
10:30:12|1.6502
10:30:13|1.6502
10:30:14|1.65
10:30:15|1.65
10:30:16|1.65
10:30:17|1.65
10:30:19|1.65
10:30:19|1.65
10:30:20|1.65
10:30:21|1.65
10:30:22|1.65
10:30:24|1.65
10:30:25|1.65
10:30:25|1.65
10:30:27|1.65
10:30:28|1.6501
10:30:29|1.6501
10:30:30|1.6501
10:30:31|1.6501
10:30:32|1.6501
10:30:32|1.6501
10:30:35|1.6501
10:30:36|1.6501
10:30:37|1.6501
10:30:39|1.6501
10:30:39|1.6501
10:30:41|1.6501
10:30:42|1.6501
10:30:44|1.6501
10:30:45|1.6501
10:30:46|1.6501
10:30:47|1.6501
10:30:48|1.6501
10:30:49|1.6501
10:30:50|1.6501
10:30:52|1.6501
10:30:53|1.6501
10:30:54|1.6501
10:30:54|1.6513
10:30:55|1.6513
10:30:57|1.6513
10:30:58|1.6513
10:30:59|1.6513
10:31:00|1.6513
10:31:01|1.6513
10:31:01|1.6513
10:31:03|1.6513
10:31:04|1.6513
10:31:05|1.6513
10:31:06|1.6513
10:31:07|1.6513
10:31:08|1.6513
10:31:09|1.6513
10:31:10|1.6513
10:31:11|1.6517
10:31:12|1.6517
10:31:13|1.6524
10:31:14|1.6524
10:31:15|1.6524
10:31:16|1.6526
10:31:18|1.6526
10:31:19|1.6524
10:31:20|1.6524
10:31:21|1.6524
10:31:22|1.6524
10:31:23|1.6524
10:31:24|1.6524
10:31:25|1.6524
10:31:26|1.6524
10:31:27|1.6524
10:31:27|1.6524
10:31:28|1.6528
10:31:30|1.6528
10:31:30|1.6528
10:31:31|1.6528
10:31:33|1.6528
10:31:34|1.6528
10:31:35|1.6528
10:31:37|1.6528
10:31:37|1.6528
10:31:38|1.6528
10:31:40|1.6528
10:31:41|1.6528
10:31:42|1.6528
10:31:42|1.6528
10:31:44|1.6514
10:31:44|1.6514
10:31:46|1.6514
10:31:47|1.6514
10:31:48|1.6514
10:31:49|1.6514
10:31:51|1.6514
10:31:52|1.6514
10:31:53|1.6514
10:31:53|1.6525
10:31:54|1.6525
10:31:55|1.6525
10:31:57|1.6525
10:31:59|1.6525
10:31:59|1.6525
10:32:00|1.6525
10:32:02|1.6525
10:32:03|1.6525
10:32:04|1.6526
10:32:05|1.6526
10:32:06|1.6526
10:32:07|1.6511
10:32:08|1.6511
10:32:09|1.6511
10:32:10|1.6511
10:32:11|1.6511
10:32:12|1.6511
10:32:13|1.6511
10:32:14|1.6511
10:32:15|1.6525
10:32:16|1.6525
10:32:17|1.6525
10:32:18|1.6525
10:32:19|1.6525
10:32:20|1.6529
10:32:22|1.6529
10:32:22|1.6529
10:32:23|1.6529
10:32:25|1.6529
10:32:25|1.6529
10:32:26|1.6529
10:32:27|1.6529
10:32:29|1.6528
10:32:30|1.6528
10:32:31|1.6528
10:32:31|1.6528
10:32:33|1.6528
10:32:33|1.6528
10:32:34|1.6528
10:32:35|1.6528
10:32:37|1.6528
10:32:38|1.6528
10:32:39|1.6528
10:32:40|1.6528
10:32:42|1.6528
10:32:43|1.6528
10:32:45|1.6531
10:32:45|1.6531
10:32:46|1.6531
10:32:48|1.6531
10:32:48|1.6531
10:32:50|1.6531
10:32:51|1.6531
10:32:52|1.6539
10:32:53|1.6547
10:32:54|1.6547
10:32:56|1.6547
10:32:57|1.6547
10:32:58|1.6548
10:32:59|1.6553
10:33:00|1.6553
10:33:00|1.6553
10:33:02|1.6553
10:33:02|1.6553
10:33:04|1.6553
10:33:04|1.6553
10:33:05|1.6553
10:33:06|1.6553
10:33:08|1.6553
10:33:09|1.6553
10:33:09|1.6553
10:33:10|1.6542
10:33:11|1.6542
10:33:12|1.6521
10:33:14|1.6532
10:33:15|1.6538
10:33:16|1.6541
10:33:17|1.6541
10:33:18|1.6541
10:33:19|1.6541
10:33:20|1.6541
10:33:22|1.6541
10:33:22|1.6541
10:33:24|1.6542
10:33:25|1.6542
10:33:26|1.6535
10:33:27|1.6535
10:33:28|1.6535
10:33:29|1.6535
10:33:30|1.6535
10:33:31|1.6535
10:33:32|1.6535
10:33:34|1.6542
10:33:34|1.6542
10:33:36|1.6542
10:33:36|1.6542
10:33:37|1.6542
10:33:39|1.6542
10:33:40|1.6542
10:33:42|1.6542
10:33:42|1.6542
10:33:43|1.6542
10:33:44|1.6542
10:33:45|1.6542
10:33:47|1.6542
10:33:48|1.6542
10:33:49|1.6542
10:33:51|1.6559
10:33:52|1.6559
10:33:53|1.6559
10:33:54|1.6559
10:33:55|1.6559
10:33:55|1.6559
10:33:57|1.6573
10:33:58|1.6573
10:33:59|1.6573
10:34:00|1.6573
10:34:01|1.6573
10:34:02|1.6573
10:34:03|1.6565
10:34:03|1.6565
10:34:06|1.6565
10:34:06|1.6565
10:34:07|1.6565
10:34:08|1.6565
10:34:09|1.6565
10:34:10|1.6565
10:34:12|1.6565
10:34:12|1.6565
10:34:13|1.6581
10:34:14|1.6568
10:34:15|1.6568
10:34:16|1.6568
10:34:17|1.6546
10:34:18|1.6546
10:34:19|1.6546
10:34:21|1.6569
10:34:21|1.6569
10:34:22|1.655
10:34:23|1.655
10:34:24|1.655
10:34:26|1.655
10:34:26|1.6565
10:34:27|1.6565
10:34:28|1.6573
10:34:29|1.6573
10:34:30|1.6573
10:34:31|1.6573
10:34:32|1.6573
10:34:33|1.6573
10:34:34|1.6573
10:34:35|1.6573
10:34:37|1.6573
10:34:37|1.6573
10:34:38|1.6561
10:34:40|1.6561
10:34:41|1.6561
10:34:43|1.6561
10:34:43|1.6561
10:34:44|1.6561
10:34:45|1.6561
10:34:46|1.6561
10:34:47|1.6561
10:34:48|1.6561
10:34:49|1.6561
10:34:50|1.6573
10:34:51|1.6584
10:34:52|1.6573
10:34:53|1.6573
10:34:54|1.6573
10:34:55|1.6573
10:34:56|1.6573
10:34:58|1.6573
10:34:58|1.6582
10:34:59|1.6582
10:35:00|1.6582
10:35:01|1.6582
10:35:02|1.6582
10:35:03|1.6582
10:35:04|1.6582
10:35:05|1.6582
10:35:06|1.6582
10:35:07|1.6582
10:35:08|1.6582
10:35:09|1.6582
10:35:10|1.6598
10:35:11|1.6601
10:35:12|1.6601
10:35:14|1.6601
10:35:14|1.6601
10:35:15|1.6601
10:35:16|1.6601
10:35:17|1.6601
10:35:18|1.6601
10:35:19|1.6601
10:35:20|1.6601
10:35:21|1.6601
10:35:22|1.6601
10:35:23|1.6601
10:35:25|1.6601
10:35:26|1.6601
10:35:27|1.6601
10:35:27|1.6591
10:35:29|1.6591
10:35:30|1.6591
10:35:31|1.6591
10:35:31|1.6591
10:35:32|1.6606
10:35:34|1.6606
10:35:35|1.6606
10:35:36|1.6606
10:35:37|1.6606
10:35:38|1.6606
10:35:39|1.6606
10:35:40|1.6606
10:35:42|1.6606
10:35:43|1.6606
10:35:44|1.6606
10:35:45|1.6606
10:35:47|1.6606
10:35:48|1.6606
10:35:48|1.6606
10:35:50|1.6606
10:35:51|1.6606
10:35:52|1.6602
10:35:53|1.6602
10:35:54|1.6602
10:35:55|1.6602
10:35:56|1.6602
10:35:57|1.6602
10:35:58|1.6602
10:35:59|1.6602
10:36:00|1.6602
10:36:02|1.6602
10:36:02|1.6601
10:36:04|1.6601
10:36:05|1.6601
10:36:06|1.6603
10:36:07|1.6603
10:36:08|1.6603
10:36:09|1.6601
10:36:09|1.6601
10:36:11|1.6601
10:36:11|1.6601
10:36:13|1.6601
10:36:15|1.6601
10:36:15|1.6601
10:36:16|1.6601
10:36:17|1.6601
10:36:18|1.6601
10:36:19|1.6612
10:36:20|1.6612
10:36:21|1.6612
10:36:23|1.6612
10:36:24|1.6612
10:36:25|1.6617
10:36:26|1.6617
10:36:27|1.6617
10:36:27|1.6617
10:36:29|1.6617
10:36:30|1.6617
10:36:31|1.6617
10:36:32|1.6617
10:36:33|1.6617
10:36:34|1.6617
10:36:35|1.6617
10:36:36|1.6617
10:36:37|1.6617
10:36:38|1.6617
10:36:39|1.6617
10:36:40|1.6617
10:36:42|1.6619
10:36:43|1.6619
10:36:44|1.6619
10:36:46|1.6621
10:36:47|1.6621
10:36:47|1.6621
10:36:48|1.6621
10:36:50|1.6621
10:36:51|1.6621
10:36:52|1.6621
10:36:53|1.6621
10:36:54|1.6621
10:36:55|1.6621
10:36:55|1.6621
10:36:56|1.6621
10:36:58|1.6621
10:36:58|1.6621
10:36:59|1.6621
10:37:00|1.6631
10:37:02|1.6636
10:37:02|1.6636
10:37:03|1.6636
10:37:05|1.6636
10:37:06|1.6636
10:37:07|1.6636
10:37:08|1.6636
10:37:09|1.6636
10:37:10|1.6636
10:37:12|1.6636
10:37:12|1.6636
10:37:14|1.6636
10:37:14|1.6636
10:37:15|1.6636
10:37:17|1.6636
10:37:18|1.6636
10:37:19|1.6636
10:37:19|1.6636
10:37:20|1.6636
10:37:22|1.6636
10:37:22|1.6636
10:37:24|1.6636
10:37:25|1.6636
10:37:25|1.6636
10:37:27|1.6636
10:37:28|1.6636
10:37:28|1.6636
10:37:29|1.6636
10:37:31|1.6636
10:37:31|1.6636
10:37:33|1.6636
10:37:34|1.6636
10:37:34|1.6636
10:37:35|1.6636
10:37:37|1.6636
10:37:38|1.6636
10:37:38|1.6636
10:37:39|1.6636
10:37:41|1.6636
10:37:43|1.6636
10:37:44|1.6636
10:37:45|1.6636
10:37:47|1.6636
10:37:47|1.6636
10:37:48|1.6636
10:37:49|1.6636
10:37:50|1.6636
10:37:51|1.6636
10:37:53|1.6636
10:37:54|1.6636
10:37:55|1.6636
10:37:55|1.6636
10:37:57|1.6636
10:37:58|1.6636
10:37:58|1.6636
10:38:00|1.6637
10:38:01|1.6637
10:38:01|1.6637
10:38:03|1.6637
10:38:04|1.6637
10:38:05|1.6637
10:38:06|1.6637
10:38:07|1.6636
10:38:08|1.6636
10:38:09|1.6636
10:38:10|1.6636
10:38:11|1.6636
10:38:12|1.6636
10:38:13|1.6636
10:38:14|1.6636
10:38:15|1.6636
10:38:16|1.6636
10:38:16|1.6636
10:38:18|1.6636
10:38:19|1.6636
10:38:20|1.6636
10:38:21|1.6636
10:38:21|1.6636
10:38:23|1.6636
10:38:24|1.6636
10:38:24|1.6636
10:38:26|1.6636
10:38:27|1.6624
10:38:28|1.6624
10:38:29|1.6636
10:38:30|1.6636
10:38:31|1.665
10:38:32|1.6652
10:38:33|1.6659
10:38:34|1.6659
10:38:35|1.6649
10:38:36|1.6659
10:38:37|1.6659
10:38:38|1.6659
10:38:39|1.6659
10:38:40|1.6659
10:38:41|1.6659
10:38:42|1.6659
10:38:44|1.6658
10:38:45|1.6658
10:38:45|1.6658
10:38:46|1.6658
10:38:48|1.6658
10:38:49|1.6658
10:38:50|1.6641
10:38:52|1.6641
10:38:52|1.6641
10:38:54|1.6641
10:38:54|1.6641
10:38:56|1.6641
10:38:57|1.6649
10:38:58|1.6648
10:38:58|1.6648
10:38:59|1.6648
10:39:00|1.6649
10:39:01|1.6649
10:39:02|1.6649
10:39:04|1.6649
10:39:05|1.6649
10:39:06|1.6649
10:39:07|1.6649
10:39:08|1.6649
10:39:09|1.6649
10:39:10|1.6649
10:39:11|1.6649
10:39:12|1.6649
10:39:13|1.6649
10:39:14|1.6662
10:39:15|1.6662
10:39:16|1.6678
10:39:17|1.668
10:39:18|1.668
10:39:19|1.668
10:39:20|1.668
10:39:21|1.668
10:39:22|1.6692
10:39:23|1.6716
10:39:24|1.6712
10:39:25|1.6718
10:39:26|1.6718
10:39:27|1.6721
10:39:28|1.6704
10:39:29|1.6721
10:39:30|1.6722
10:39:31|1.6726
10:39:32|1.6737
10:39:33|1.6742
10:39:34|1.6747
10:39:35|1.6749
10:39:36|1.6743
10:39:37|1.6743
10:39:38|1.6743
10:39:39|1.6734
10:39:40|1.6741
10:39:41|1.6741
10:39:42|1.674
10:39:43|1.6741
10:39:45|1.6759
10:39:46|1.6757
10:39:47|1.6757
10:39:49|1.6757
10:39:50|1.6757
10:39:51|1.6745
10:39:51|1.6745
10:39:53|1.6755
10:39:54|1.6755
10:39:55|1.677
10:39:56|1.6752
10:39:57|1.6747
10:39:58|1.6747
10:39:59|1.6746
10:40:01|1.676
10:40:01|1.6745
10:40:02|1.6745
10:40:03|1.675
10:40:04|1.675
10:40:05|1.675
10:40:06|1.675
10:40:07|1.675
10:40:08|1.675
10:40:09|1.675
10:40:10|1.675
10:40:11|1.6716
10:40:12|1.6732
10:40:13|1.6733
10:40:15|1.6755
10:40:17|1.6763
10:40:17|1.6726
10:40:18|1.6726
10:40:19|1.675
10:40:20|1.675
10:40:21|1.675
10:40:22|1.675
10:40:23|1.6754
10:40:24|1.6754
10:40:25|1.6754
10:40:26|1.6754
10:40:27|1.6754
10:40:28|1.6754
10:40:29|1.6754
10:40:30|1.6754
10:40:31|1.6754
10:40:32|1.6754
10:40:33|1.6755
10:40:34|1.6755
10:40:35|1.6763
10:40:36|1.6767
10:40:37|1.6781
10:40:38|1.6777
10:40:39|1.6776
10:40:40|1.6762
10:40:41|1.6762
10:40:42|1.6762
10:40:43|1.6741
10:40:45|1.6741
10:40:47|1.6739
10:40:48|1.6739
10:40:49|1.6739
10:40:50|1.6789
10:40:51|1.6804
10:40:53|1.6794
10:40:54|1.6804
10:40:55|1.6804
10:40:56|1.6799
10:40:57|1.6799
10:40:58|1.6799
10:40:59|1.6799
10:41:00|1.6799
10:41:01|1.6799
10:41:02|1.6799
10:41:03|1.6799
10:41:05|1.6799
10:41:05|1.6799
10:41:07|1.6764
10:41:08|1.6764
10:41:09|1.677
10:41:10|1.677
10:41:11|1.677
10:41:13|1.6769
10:41:13|1.6769
10:41:14|1.6769
10:41:15|1.6769
10:41:16|1.677
10:41:17|1.677
10:41:18|1.677
10:41:20|1.677
10:41:21|1.677
10:41:22|1.677
10:41:23|1.677
10:41:24|1.677
10:41:24|1.6785
10:41:26|1.6785
10:41:27|1.6785
10:41:28|1.6785
10:41:29|1.6799
10:41:30|1.6801
10:41:30|1.68
10:41:32|1.6815
10:41:33|1.6822
10:41:34|1.683
10:41:35|1.683
10:41:35|1.683
10:41:36|1.683
10:41:38|1.683
10:41:39|1.6824
10:41:39|1.6809
10:41:41|1.6809
10:41:42|1.6797
10:41:43|1.6797
10:41:43|1.6815
10:41:45|1.6815
10:41:47|1.6815
10:41:48|1.6815
10:41:50|1.6815
10:41:50|1.6815
10:41:51|1.6815
10:41:52|1.6815
10:41:53|1.6815
10:41:54|1.6805
10:41:55|1.6821
10:41:57|1.6821
10:41:57|1.6816
10:41:59|1.6816
10:42:00|1.6816
10:42:02|1.6816
10:42:02|1.6816
10:42:03|1.6816
10:42:05|1.6816
10:42:06|1.6825
10:42:07|1.6825
10:42:08|1.6825
10:42:08|1.6825
10:42:10|1.6825
10:42:11|1.6825
10:42:12|1.6825
10:42:13|1.6825
10:42:14|1.6825
10:42:15|1.6825
10:42:16|1.6825
10:42:17|1.6825
10:42:18|1.6825
10:42:19|1.6825
10:42:20|1.6825
10:42:21|1.6834
10:42:22|1.6841
10:42:22|1.6841
10:42:25|1.6841
10:42:25|1.6822
10:42:26|1.6822
10:42:27|1.6822
10:42:28|1.6822
10:42:29|1.6822
10:42:30|1.6835
10:42:31|1.6832
10:42:32|1.6832
10:42:33|1.6832
10:42:34|1.6834
10:42:35|1.6834
10:42:36|1.6834
10:42:37|1.6834
10:42:38|1.6834
10:42:39|1.6817
10:42:40|1.6817
10:42:41|1.6802
10:42:42|1.6802
10:42:43|1.6802
10:42:44|1.6801
10:42:45|1.6801
10:42:46|1.68
10:42:47|1.68
10:42:49|1.68
10:42:51|1.68
10:42:51|1.68
10:42:53|1.682
10:42:54|1.682
10:42:54|1.682
10:42:56|1.68
10:42:57|1.6804
10:42:58|1.6804
10:42:59|1.6817
10:43:00|1.6817
10:43:01|1.6817
10:43:02|1.6817
10:43:03|1.6817
10:43:04|1.6804
10:43:05|1.6804
10:43:06|1.6804
10:43:07|1.6804
10:43:08|1.6804
10:43:09|1.6804
10:43:11|1.6804
10:43:12|1.6827
10:43:13|1.6827
10:43:14|1.6827
10:43:15|1.6802
10:43:17|1.6802
10:43:19|1.6802
10:43:19|1.6802
10:43:20|1.6802
10:43:21|1.6802
10:43:22|1.6802
10:43:23|1.6802
10:43:25|1.6802
10:43:25|1.6798
10:43:26|1.6798
10:43:28|1.6817
10:43:28|1.6817
10:43:29|1.6817
10:43:31|1.6817
10:43:31|1.6817
10:43:32|1.6817
10:43:33|1.6817
10:43:35|1.6817
10:43:35|1.6817
10:43:36|1.6817
10:43:38|1.6817
10:43:39|1.6817
10:43:40|1.6817
10:43:41|1.6817
10:43:42|1.6817
10:43:43|1.6817
10:43:44|1.6817
10:43:45|1.6817
10:43:46|1.6817
10:43:47|1.6817
10:43:49|1.6817
10:43:50|1.6817
10:43:51|1.6817
10:43:52|1.6817
10:43:52|1.6817
10:43:54|1.6826
10:43:55|1.6826
10:43:56|1.6826
10:43:57|1.6826
10:43:58|1.6826
10:43:59|1.6826
10:44:01|1.6826
10:44:02|1.6826
10:44:03|1.6826
10:44:04|1.6826
10:44:05|1.6826
10:44:06|1.6826
10:44:07|1.6824
10:44:08|1.6824
10:44:09|1.6826
10:44:10|1.6834
10:44:11|1.6834
10:44:13|1.6834
10:44:13|1.6834
10:44:14|1.684
10:44:15|1.6837
10:44:16|1.6837
10:44:17|1.6837
10:44:18|1.6837
10:44:19|1.6837
10:44:20|1.6837
10:44:21|1.6842
10:44:22|1.6853
10:44:23|1.6854
10:44:24|1.6854
10:44:25|1.686
10:44:26|1.686
10:44:27|1.686
10:44:28|1.6862
10:44:29|1.6862
10:44:31|1.6845
10:44:32|1.6845
10:44:33|1.6845
10:44:33|1.6854
10:44:34|1.6838
10:44:36|1.6863
10:44:36|1.6843
10:44:38|1.6843
10:44:39|1.6843
10:44:40|1.6843
10:44:40|1.6866
10:44:42|1.6868
10:44:43|1.6868
10:44:43|1.6868
10:44:45|1.6868
10:44:47|1.6862
10:44:47|1.6862
10:44:49|1.6862
10:44:49|1.69
10:44:52|1.688
10:44:52|1.688
10:44:54|1.6868
10:44:55|1.6868
10:44:56|1.6878
10:44:57|1.6878
10:44:58|1.6878
10:44:59|1.6878
10:45:01|1.6878
10:45:01|1.6878
10:45:02|1.685
10:45:03|1.6845
10:45:04|1.6845
10:45:05|1.6828
10:45:06|1.6828
10:45:08|1.6836
10:45:09|1.6826
10:45:09|1.6826
10:45:10|1.6833
10:45:11|1.6833
10:45:12|1.6833
10:45:13|1.6833
10:45:15|1.6826
10:45:16|1.6826
10:45:16|1.6826
10:45:17|1.6826
10:45:19|1.6826
10:45:19|1.6826
10:45:21|1.6817
10:45:22|1.6817
10:45:23|1.6817
10:45:23|1.6816
10:45:25|1.6816
10:45:26|1.6816
10:45:27|1.6808
10:45:27|1.6808
10:45:28|1.6808
10:45:29|1.6788
10:45:30|1.6788
10:45:31|1.6788
10:45:32|1.6788
10:45:33|1.6788
10:45:34|1.6788
10:45:35|1.6788
10:45:36|1.6788
10:45:37|1.6788
10:45:38|1.6788
10:45:39|1.6784
10:45:41|1.6782
10:45:41|1.6782
10:45:43|1.6787
10:45:44|1.6787
10:45:45|1.6778
10:45:46|1.6778
10:45:47|1.6778
10:45:48|1.6785
10:45:49|1.6785
10:45:51|1.6785
10:45:52|1.6785
10:45:52|1.6772
10:45:54|1.6766
10:45:55|1.6772
10:45:56|1.6772
10:45:57|1.6772
10:45:58|1.6785
10:45:59|1.6785
10:46:01|1.6785
10:46:02|1.6765
10:46:03|1.6765
10:46:04|1.6765
10:46:05|1.6775
10:46:06|1.6775
10:46:07|1.6775
10:46:08|1.6775
10:46:09|1.6773
10:46:10|1.6773
10:46:11|1.6773
10:46:12|1.6773
10:46:13|1.6773
10:46:14|1.6773
10:46:15|1.6773
10:46:16|1.6773
10:46:17|1.6773
10:46:18|1.6773
10:46:19|1.6773
10:46:20|1.6773
10:46:21|1.6773
10:46:22|1.6773
10:46:23|1.6773
10:46:24|1.6773
10:46:25|1.6773
10:46:26|1.6773
10:46:27|1.6778
10:46:28|1.6778
10:46:30|1.6778
10:46:30|1.6778
10:46:31|1.6778
10:46:32|1.6778
10:46:33|1.6778
10:46:34|1.6778
10:46:35|1.6778
10:46:36|1.6778
10:46:37|1.6778
10:46:38|1.6778
10:46:39|1.6778
10:46:40|1.6778
10:46:41|1.6778
10:46:42|1.6783
10:46:43|1.6783
10:46:44|1.6783
10:46:46|1.6762
10:46:46|1.6768
10:46:47|1.6768
10:46:48|1.6768
10:46:49|1.6768
10:46:51|1.6768
10:46:53|1.6775
10:46:54|1.6775
10:46:55|1.6775
10:46:56|1.6775
10:46:57|1.6775
10:46:58|1.6775
10:46:59|1.6775
10:47:00|1.6775
10:47:01|1.6775
10:47:02|1.6775
10:47:04|1.6775
10:47:05|1.6775
10:47:06|1.6775
10:47:07|1.6775
10:47:08|1.6772
10:47:08|1.6772
10:47:10|1.6772
10:47:11|1.6772
10:47:12|1.6772
10:47:13|1.6774
10:47:14|1.6774
10:47:15|1.6774
10:47:16|1.6774
10:47:17|1.6787
10:47:18|1.6787
10:47:19|1.6787
10:47:21|1.6787
10:47:22|1.6789
10:47:22|1.6789
10:47:24|1.6789
10:47:24|1.6789
10:47:25|1.6789
10:47:27|1.6767
10:47:28|1.6767
10:47:29|1.6767
10:47:30|1.6767
10:47:31|1.6767
10:47:32|1.6767
10:47:33|1.6767
10:47:34|1.6764
10:47:35|1.6775
10:47:36|1.6773
10:47:37|1.6773
10:47:38|1.6773
10:47:39|1.6773
10:47:41|1.6773
10:47:41|1.6773
10:47:42|1.6773
10:47:43|1.6773
10:47:45|1.6773
10:47:46|1.6773
10:47:47|1.6773
10:47:48|1.6773
10:47:49|1.6773
10:47:50|1.6784
10:47:51|1.6794
10:47:52|1.6802
10:47:53|1.6802
10:47:54|1.6802
10:47:56|1.6802
10:47:56|1.6802
10:47:57|1.6802
10:47:58|1.6802
10:47:59|1.6802
10:48:00|1.6802
10:48:01|1.6793
10:48:02|1.6793
10:48:03|1.6793
10:48:04|1.6793
10:48:06|1.6793
10:48:07|1.6793
10:48:08|1.6793
10:48:08|1.6793
10:48:09|1.6806
10:48:11|1.6806
10:48:11|1.6806
10:48:13|1.6806
10:48:14|1.6806
10:48:15|1.6806
10:48:16|1.6806
10:48:17|1.6806
10:48:18|1.6806
10:48:20|1.6806
10:48:20|1.6806
10:48:21|1.6806
10:48:22|1.6809
10:48:23|1.6809
10:48:24|1.6809
10:48:25|1.6809
10:48:26|1.6809
10:48:27|1.6809
10:48:29|1.6809
10:48:29|1.6809
10:48:31|1.6809
10:48:32|1.6809
10:48:32|1.6812
10:48:34|1.6812
10:48:34|1.6812
10:48:36|1.6812
10:48:37|1.6812
10:48:38|1.6812
10:48:39|1.6812
10:48:40|1.6812
10:48:40|1.6812
10:48:41|1.6812
10:48:42|1.6812
10:48:44|1.6812
10:48:45|1.6812
10:48:46|1.6812
10:48:47|1.6812
10:48:48|1.6812
10:48:49|1.6812
10:48:50|1.6812
10:48:50|1.6814
10:48:52|1.6814
10:48:54|1.6813
10:48:54|1.6813
10:48:55|1.6813
10:48:57|1.6813
10:48:58|1.6813
10:48:59|1.6815
10:49:01|1.6827
10:49:01|1.6827
10:49:03|1.6827
10:49:04|1.6827
10:49:06|1.6827
10:49:06|1.6827
10:49:08|1.6827
10:49:09|1.6827
10:49:10|1.6827
10:49:11|1.6827
10:49:13|1.6827
10:49:13|1.6827
10:49:14|1.6827
10:49:15|1.6827
10:49:16|1.6827
10:49:17|1.6827
10:49:18|1.6827
10:49:19|1.6827
10:49:20|1.6827
10:49:21|1.6827
10:49:22|1.6827
10:49:23|1.6827
10:49:24|1.6826
10:49:25|1.6826
10:49:26|1.6826
10:49:28|1.6826
10:49:28|1.6803
10:49:29|1.6803
10:49:31|1.6803
10:49:32|1.6803
10:49:33|1.6803
10:49:34|1.6803
10:49:35|1.6821
10:49:35|1.6821
10:49:37|1.6821
10:49:37|1.6821
10:49:39|1.6821
10:49:40|1.6821
10:49:41|1.6821
10:49:41|1.6821
10:49:42|1.6821
10:49:44|1.6821
10:49:45|1.6821
10:49:46|1.6821
10:49:47|1.6821
10:49:47|1.6821
10:49:49|1.6825
10:49:49|1.6825
10:49:51|1.6825
10:49:52|1.6825
10:49:53|1.6825
10:49:55|1.6825
10:49:55|1.6825
10:49:57|1.6825
10:49:58|1.6825
10:49:59|1.6825
10:50:00|1.6825
10:50:01|1.6825
10:50:03|1.6825
10:50:03|1.6825
10:50:04|1.6825
10:50:06|1.6825
10:50:07|1.6825
10:50:08|1.6825
10:50:09|1.6825
10:50:10|1.6825
10:50:11|1.6825
10:50:12|1.6825
10:50:13|1.6825
10:50:15|1.6825
10:50:15|1.6825
10:50:16|1.6825
10:50:17|1.6825
10:50:18|1.6825
10:50:19|1.6825
10:50:20|1.6825
10:50:21|1.6825
10:50:22|1.6825
10:50:23|1.6814
10:50:24|1.6798
10:50:25|1.6778
10:50:26|1.6787
10:50:27|1.6787
10:50:28|1.6787
10:50:29|1.6787
10:50:30|1.6787
10:50:31|1.6787
10:50:32|1.6787
10:50:33|1.6787
10:50:34|1.6787
10:50:35|1.6787
10:50:36|1.6787
10:50:37|1.6787
10:50:38|1.6787
10:50:39|1.6787
10:50:40|1.6787
10:50:41|1.6787
10:50:42|1.6784
10:50:43|1.6784
10:50:44|1.6784
10:50:45|1.6784
10:50:46|1.6784
10:50:47|1.6784
10:50:48|1.6784
10:50:49|1.6784
10:50:50|1.6784
10:50:51|1.6784
10:50:52|1.6784
10:50:54|1.6784
10:50:54|1.6784
10:50:56|1.6784
10:50:57|1.6784
10:50:58|1.6784
10:50:59|1.6784
10:51:00|1.6784
10:51:01|1.6784
10:51:03|1.6784
10:51:03|1.6784
10:51:04|1.6784
10:51:05|1.6784
10:51:06|1.6784
10:51:08|1.6784
10:51:08|1.6784
10:51:09|1.6784
10:51:10|1.6784
10:51:11|1.6784
10:51:12|1.6784
10:51:13|1.6784
10:51:15|1.6797
10:51:15|1.6804
10:51:17|1.6804
10:51:18|1.6804
10:51:19|1.6804
10:51:20|1.6804
10:51:20|1.6804
10:51:22|1.6804
10:51:23|1.6804
10:51:23|1.6804
10:51:25|1.6804
10:51:26|1.6804
10:51:27|1.6804
10:51:29|1.6804
10:51:29|1.6804
10:51:30|1.6804
10:51:32|1.6804
10:51:32|1.6804
10:51:33|1.6804
10:51:34|1.6816
10:51:35|1.6816
10:51:36|1.6816
10:51:37|1.6818
10:51:38|1.6818
10:51:39|1.6818
10:51:40|1.6818
10:51:41|1.6818
10:51:43|1.6818
10:51:43|1.6818
10:51:44|1.6819
10:51:45|1.6819
10:51:46|1.6819
10:51:47|1.6819
10:51:48|1.6819
10:51:49|1.6819
10:51:50|1.6819
10:51:51|1.6819
10:51:52|1.6815
10:51:54|1.6814
10:51:54|1.6814
10:51:56|1.6814
10:51:58|1.6814
10:51:59|1.6814
10:52:00|1.6814
10:52:01|1.6814
10:52:02|1.6814
10:52:04|1.6816
10:52:05|1.6816
10:52:05|1.6816
10:52:07|1.6816
10:52:08|1.6816
10:52:09|1.6816
10:52:10|1.6816
10:52:11|1.6816
10:52:12|1.6816
10:52:13|1.6816
10:52:14|1.6816
10:52:15|1.6816
10:52:16|1.6816
10:52:17|1.6816
10:52:18|1.6816
10:52:19|1.6816
10:52:20|1.6805
10:52:22|1.6805
10:52:22|1.6805
10:52:24|1.6805
10:52:25|1.6805
10:52:26|1.6805
10:52:27|1.6805
10:52:28|1.6816
10:52:29|1.6825
10:52:30|1.6825
10:52:31|1.6825
10:52:32|1.6825
10:52:33|1.6825
10:52:34|1.6825
10:52:35|1.6825
10:52:36|1.6825
10:52:37|1.6825
10:52:38|1.6825
10:52:39|1.6826
10:52:40|1.6826
10:52:41|1.6826
10:52:42|1.6826
10:52:43|1.6826
10:52:44|1.6826
10:52:45|1.6826
10:52:46|1.6826
10:52:47|1.6837
10:52:48|1.6837
10:52:49|1.6837
10:52:50|1.6837
10:52:51|1.6837
10:52:52|1.6837
10:52:53|1.6837
10:52:54|1.6837
10:52:55|1.6837
10:52:56|1.6837
10:52:58|1.6837
10:52:58|1.6843
10:52:59|1.6843
10:53:00|1.6843
10:53:01|1.6843
10:53:02|1.6843
10:53:04|1.6836
10:53:05|1.6836
10:53:07|1.6836
10:53:08|1.6836
10:53:09|1.6836
10:53:10|1.6836
10:53:11|1.6836
10:53:12|1.6836
10:53:13|1.6836
10:53:14|1.6836
10:53:16|1.6836
10:53:17|1.6836
10:53:18|1.6836
10:53:19|1.6836
10:53:20|1.6836
10:53:20|1.6836
10:53:22|1.6836
10:53:22|1.6836
10:53:24|1.6836
10:53:25|1.6836
10:53:26|1.6836
10:53:26|1.6836
10:53:27|1.6836
10:53:29|1.6836
10:53:30|1.6836
10:53:30|1.6836
10:53:31|1.6836
10:53:33|1.6836
10:53:33|1.6836
10:53:34|1.6836
10:53:35|1.6836
10:53:36|1.6836
10:53:38|1.6836
10:53:38|1.6836
10:53:40|1.6831
10:53:41|1.6831
10:53:41|1.6831
10:53:43|1.6831
10:53:43|1.6831
10:53:45|1.6831
10:53:46|1.6831
10:53:47|1.6845
10:53:48|1.6835
10:53:49|1.6835
10:53:50|1.6835
10:53:51|1.6835
10:53:52|1.6835
10:53:53|1.6835
10:53:54|1.6845
10:53:55|1.6845
10:53:56|1.6845
10:53:57|1.6845
10:53:58|1.6845
10:54:00|1.6845
10:54:00|1.6845
10:54:02|1.6844
10:54:02|1.6844
10:54:04|1.6844
10:54:06|1.6844
10:54:06|1.6844
10:54:08|1.6844
10:54:08|1.6844
10:54:10|1.6844
10:54:11|1.6844
10:54:11|1.686
10:54:13|1.6836
10:54:14|1.6835
10:54:15|1.6835
10:54:16|1.6835
10:54:17|1.6835
10:54:18|1.6835
10:54:19|1.6835
10:54:20|1.6835
10:54:21|1.6844
10:54:22|1.6842
10:54:23|1.6842
10:54:24|1.6842
10:54:25|1.6842
10:54:26|1.6842
10:54:28|1.6823
10:54:28|1.6823
10:54:29|1.6823
10:54:31|1.6823
10:54:32|1.6823
10:54:32|1.6823
10:54:33|1.6823
10:54:35|1.6818
10:54:35|1.6818
10:54:37|1.6818
10:54:38|1.6818
10:54:38|1.6818
10:54:39|1.6818
10:54:40|1.6818
10:54:42|1.6818
10:54:44|1.6818
10:54:44|1.6818
10:54:46|1.6818
10:54:46|1.6818
10:54:48|1.6818
10:54:49|1.683
10:54:51|1.683
10:54:51|1.683
10:54:52|1.683
10:54:53|1.683
10:54:54|1.683
10:54:55|1.6836
10:54:56|1.6836
10:54:57|1.6836
10:54:59|1.6836
10:54:59|1.6836
10:55:01|1.6836
10:55:02|1.6836
10:55:03|1.6836
10:55:05|1.6847
10:55:06|1.6854
10:55:07|1.6854
10:55:08|1.6854
10:55:09|1.6854
10:55:11|1.6854
10:55:11|1.6854
10:55:12|1.6854
10:55:14|1.6841
10:55:15|1.6841
10:55:16|1.6841
10:55:17|1.6841
10:55:18|1.6841
10:55:19|1.6841
10:55:21|1.6855
10:55:22|1.6855
10:55:22|1.6855
10:55:23|1.6855
10:55:24|1.6855
10:55:25|1.6855
10:55:26|1.6855
10:55:27|1.6855
10:55:28|1.6855
10:55:29|1.6855
10:55:30|1.6855
10:55:31|1.6855
10:55:32|1.6855
10:55:33|1.6855
10:55:34|1.686
10:55:35|1.6866
10:55:36|1.6863
10:55:37|1.6871
10:55:38|1.687
10:55:39|1.687
10:55:40|1.6881
10:55:41|1.6873
10:55:42|1.6873
10:55:43|1.6871
10:55:44|1.6876
10:55:45|1.6876
10:55:46|1.6871
10:55:47|1.6876
10:55:48|1.6876
10:55:49|1.6876
10:55:50|1.6861
10:55:51|1.6861
10:55:52|1.6871
10:55:53|1.6871
10:55:54|1.6871
10:55:55|1.6871
10:55:56|1.6871
10:55:57|1.6871
10:55:58|1.6871
10:55:59|1.6871
10:56:01|1.6871
10:56:02|1.6871
10:56:03|1.6871
10:56:03|1.6871
10:56:05|1.6881
10:56:07|1.6881
10:56:08|1.6881
10:56:08|1.6879
10:56:11|1.6879
10:56:12|1.688
10:56:12|1.6875
10:56:14|1.6871
10:56:16|1.6871
10:56:16|1.6871
10:56:17|1.6871
10:56:18|1.6871
10:56:19|1.6871
10:56:20|1.6871
10:56:21|1.6871
10:56:22|1.6871
10:56:24|1.6871
10:56:25|1.6871
10:56:26|1.6871
10:56:27|1.6871
10:56:28|1.6871
10:56:29|1.6871
10:56:30|1.6871
10:56:31|1.6871
10:56:32|1.6871
10:56:33|1.6871
10:56:34|1.6871
10:56:35|1.6871
10:56:36|1.6871
10:56:37|1.6871
10:56:38|1.6871
10:56:39|1.6871
10:56:40|1.6871
10:56:41|1.6871
10:56:42|1.6871
10:56:43|1.6871
10:56:44|1.6871
10:56:45|1.6871
10:56:46|1.6871
10:56:47|1.6871
10:56:48|1.6871
10:56:49|1.6871
10:56:50|1.6871
10:56:51|1.6891
10:56:52|1.6891
10:56:53|1.6891
10:56:54|1.6891
10:56:55|1.6891
10:56:56|1.6891
10:56:57|1.6891
10:56:58|1.6891
10:56:59|1.6864
10:57:00|1.6863
10:57:01|1.6863
10:57:03|1.6871
10:57:04|1.6871
10:57:05|1.6871
10:57:07|1.6871
10:57:08|1.6871
10:57:09|1.687
10:57:10|1.687
10:57:11|1.687
10:57:12|1.687
10:57:14|1.687
10:57:15|1.687
10:57:16|1.687
10:57:17|1.687
10:57:19|1.687
10:57:20|1.687
10:57:20|1.687
10:57:21|1.687
10:57:22|1.687
10:57:23|1.6883
10:57:24|1.6872
10:57:25|1.6872
10:57:26|1.6872
10:57:27|1.6887
10:57:28|1.6887
10:57:29|1.6887
10:57:30|1.6887
10:57:31|1.6887
10:57:32|1.6887
10:57:33|1.6887
10:57:34|1.6887
10:57:35|1.6887
10:57:36|1.6891
10:57:38|1.6891
10:57:39|1.6891
10:57:40|1.6891
10:57:40|1.6891
10:57:42|1.6891
10:57:42|1.6891
10:57:44|1.6889
10:57:45|1.6889
10:57:46|1.6889
10:57:47|1.6889
10:57:48|1.6893
10:57:48|1.6889
10:57:50|1.6894
10:57:51|1.6894
10:57:52|1.6894
10:57:53|1.692
10:57:54|1.6911
10:57:55|1.6911
10:57:56|1.6928
10:57:57|1.6919
10:57:58|1.6929
10:57:59|1.6925
10:58:00|1.6913
10:58:01|1.6913
10:58:03|1.6913
10:58:04|1.6925
10:58:06|1.6925
10:58:06|1.6925
10:58:07|1.6925
10:58:09|1.6925
10:58:09|1.6925
10:58:10|1.6925
10:58:12|1.6925
10:58:13|1.6925
10:58:15|1.6925
10:58:15|1.6925
10:58:16|1.6925
10:58:17|1.6925
10:58:18|1.6925
10:58:20|1.6925
10:58:20|1.6925
10:58:21|1.6925
10:58:22|1.6925
10:58:23|1.6925
10:58:25|1.6925
10:58:25|1.6925
10:58:26|1.6925
10:58:27|1.6925
10:58:29|1.6925
10:58:29|1.6925
10:58:30|1.6925
10:58:31|1.692
10:58:32|1.692
10:58:33|1.6919
10:58:34|1.6919
10:58:35|1.6919
10:58:36|1.6924
10:58:38|1.6924
10:58:39|1.6924
10:58:41|1.6924
10:58:41|1.6924
10:58:43|1.6929
10:58:43|1.6929
10:58:45|1.6929
10:58:46|1.6929
10:58:47|1.6929
10:58:48|1.6929
10:58:48|1.6929
10:58:49|1.6929
10:58:50|1.6929
10:58:51|1.6929
10:58:52|1.6922
10:58:54|1.6922
10:58:55|1.6922
10:58:55|1.6922
10:58:57|1.6922
10:58:57|1.6922
10:58:59|1.6922
10:58:59|1.6922
10:59:00|1.6922
10:59:01|1.6922
10:59:02|1.6927
10:59:03|1.6927
10:59:05|1.6927
10:59:06|1.6927
10:59:08|1.6927
10:59:10|1.6927
10:59:10|1.6927
10:59:12|1.6927
10:59:13|1.6927
10:59:14|1.6927
10:59:15|1.6927
10:59:16|1.6927
10:59:16|1.6927
10:59:18|1.6927
10:59:19|1.6925
10:59:20|1.6925
10:59:21|1.6925
10:59:22|1.6925
10:59:23|1.6925
10:59:24|1.6925
10:59:24|1.6925
10:59:26|1.6925
10:59:27|1.6925
10:59:27|1.6925
10:59:29|1.6924
10:59:30|1.6924
10:59:31|1.6924
10:59:32|1.6924
10:59:33|1.6924
10:59:33|1.6924
10:59:34|1.6924
10:59:35|1.6924
10:59:36|1.6924
10:59:38|1.6901
10:59:39|1.6901
10:59:40|1.6901
10:59:40|1.6903
10:59:41|1.6903
10:59:43|1.6915
10:59:43|1.6915
10:59:45|1.6915
10:59:46|1.6915
10:59:47|1.6925
10:59:48|1.6925
10:59:49|1.6925
10:59:49|1.6925
10:59:51|1.6925
10:59:52|1.6934
10:59:53|1.6934
10:59:54|1.6934
10:59:55|1.6934
10:59:55|1.6939
10:59:56|1.6939
10:59:58|1.6931
10:59:59|1.6931
11:00:00|1.6933
11:00:01|1.6939
11:00:02|1.6939
11:00:03|1.6939
11:00:05|1.6939
11:00:05|1.6939
11:00:07|1.6939
11:00:09|1.6939
11:00:10|1.6939
11:00:10|1.6939
11:00:12|1.6939
11:00:13|1.6939
11:00:14|1.6939
11:00:15|1.6939
11:00:16|1.6939
11:00:17|1.6939
11:00:18|1.6939
11:00:19|1.6939
11:00:20|1.6937
11:00:21|1.6937
11:00:22|1.6937
11:00:23|1.6936
11:00:24|1.6936
11:00:25|1.6936
11:00:26|1.6936
11:00:27|1.6936
11:00:28|1.6936
11:00:29|1.6936
11:00:30|1.6936
11:00:31|1.6936
11:00:32|1.6936
11:00:34|1.694
11:00:34|1.6942
11:00:36|1.6946
11:00:36|1.6937
11:00:37|1.6937
11:00:38|1.6937
11:00:40|1.6937
11:00:40|1.6937
11:00:42|1.6937
11:00:43|1.6937
11:00:44|1.6937
11:00:45|1.6943
11:00:46|1.6943
11:00:47|1.6943
11:00:48|1.6943
11:00:49|1.6943
11:00:50|1.6943
11:00:51|1.6943
11:00:52|1.6943
11:00:53|1.6943
11:00:54|1.6943
11:00:55|1.6943
11:00:56|1.6938
11:00:57|1.6938
11:00:58|1.6938
11:00:59|1.6946
11:01:00|1.6946
11:01:01|1.6946
11:01:02|1.6946
11:01:03|1.6946
11:01:04|1.6946
11:01:06|1.6946
11:01:08|1.6938
11:01:08|1.6938
11:01:09|1.6938
11:01:10|1.6938
11:01:11|1.6938
11:01:13|1.6938
11:01:14|1.6938
11:01:16|1.6942
11:01:16|1.6942
11:01:17|1.6942
11:01:18|1.6942
11:01:19|1.6936
11:01:20|1.6936
11:01:21|1.6934
11:01:22|1.6932
11:01:23|1.6932
11:01:24|1.6926
11:01:25|1.6926
11:01:27|1.7005
11:01:28|1.7005
11:01:29|1.7003
11:01:30|1.7
11:01:31|1.7019
11:01:32|1.7019
11:01:33|1.7019
11:01:34|1.702
11:01:35|1.7018
11:01:36|1.7004
11:01:37|1.7004
11:01:38|1.7017
11:01:39|1.7017
11:01:40|1.7
11:01:41|1.7
11:01:42|1.7005
11:01:43|1.7006
11:01:44|1.7006
11:01:45|1.6982
11:01:46|1.6966
11:01:47|1.6949
11:01:48|1.6948
11:01:49|1.6946
11:01:50|1.6945
11:01:51|1.6945
11:01:52|1.6945
11:01:53|1.6945
11:01:54|1.6945
11:01:55|1.6942
11:01:56|1.6942
11:01:57|1.6942
11:01:58|1.6942
11:01:59|1.6933
11:02:00|1.6946
11:02:01|1.6946
11:02:02|1.6946
11:02:03|1.6946
11:02:04|1.6946
11:02:05|1.6946
11:02:06|1.6946
11:02:08|1.6946
11:02:09|1.6946
11:02:10|1.6962
11:02:11|1.6962
11:02:12|1.6962
11:02:13|1.6962
11:02:14|1.6962
11:02:16|1.6962
11:02:17|1.6962
11:02:18|1.6962
11:02:19|1.6962
11:02:19|1.6962
11:02:21|1.6962
11:02:22|1.6962
11:02:23|1.6962
11:02:23|1.6962
11:02:25|1.6962
11:02:26|1.696
11:02:27|1.696
11:02:28|1.696
11:02:28|1.6947
11:02:29|1.6947
11:02:30|1.6947
11:02:31|1.6947
11:02:32|1.6947
11:02:33|1.6942
11:02:35|1.6942
11:02:36|1.6942
11:02:37|1.6942
11:02:37|1.6942
11:02:38|1.6942
11:02:40|1.6942
11:02:40|1.6927
11:02:42|1.6927
11:02:43|1.6927
11:02:44|1.691
11:02:44|1.6918
11:02:46|1.6909
11:02:47|1.6909
11:02:48|1.689
11:02:49|1.6877
11:02:50|1.6877
11:02:51|1.6886
11:02:52|1.6886
11:02:53|1.6908
11:02:54|1.689
11:02:54|1.689
11:02:56|1.689
11:02:57|1.689
11:02:58|1.689
11:02:59|1.6897
11:03:00|1.6897
11:03:01|1.6897
11:03:02|1.6897
11:03:03|1.6897
11:03:04|1.6897
11:03:05|1.69
11:03:06|1.69
11:03:07|1.69
11:03:09|1.69
11:03:11|1.69
11:03:12|1.69
11:03:13|1.69
11:03:14|1.69
11:03:15|1.69
11:03:16|1.69
11:03:17|1.69
11:03:18|1.69
11:03:19|1.69
11:03:20|1.69
11:03:21|1.69
11:03:22|1.69
11:03:23|1.69
11:03:25|1.69
11:03:26|1.69
11:03:27|1.689
11:03:28|1.689
11:03:28|1.689
11:03:30|1.689
11:03:31|1.6889
11:03:32|1.6889
11:03:33|1.6889
11:03:34|1.6889
11:03:35|1.6889
11:03:36|1.6886
11:03:37|1.6886
11:03:38|1.6886
11:03:39|1.6886
11:03:40|1.6886
11:03:41|1.6886
11:03:42|1.6886
11:03:43|1.6886
11:03:44|1.6886
11:03:45|1.6868
11:03:46|1.6868
11:03:47|1.6871
11:03:48|1.6871
11:03:49|1.6871
11:03:50|1.6871
11:03:51|1.6871
11:03:53|1.6865
11:03:54|1.6871
11:03:54|1.6871
11:03:55|1.6871
11:03:56|1.6872
11:03:58|1.6883
11:03:59|1.6883
11:03:59|1.69
11:04:00|1.69
11:04:02|1.69
11:04:02|1.69
11:04:03|1.69
11:04:04|1.69
11:04:05|1.6888
11:04:06|1.6888
11:04:08|1.6883
11:04:10|1.6871
11:04:11|1.6871
11:04:11|1.6871
11:04:13|1.6871
11:04:14|1.6871
11:04:15|1.6871
11:04:16|1.6871
11:04:17|1.6871
11:04:18|1.6871
11:04:19|1.6871
11:04:20|1.6871
11:04:21|1.6871
11:04:22|1.6871
11:04:23|1.6871
11:04:25|1.6871
11:04:26|1.6886
11:04:28|1.6886
11:04:29|1.6886
11:04:30|1.6886
11:04:31|1.6886
11:04:32|1.6886
11:04:33|1.6886
11:04:34|1.6886
11:04:35|1.6886
11:04:36|1.6895
11:04:37|1.6895
11:04:38|1.6895
11:04:39|1.6895
11:04:41|1.6874
11:04:41|1.6874
11:04:42|1.6874
11:04:43|1.6874
11:04:44|1.6874
11:04:45|1.6874
11:04:46|1.6874
11:04:47|1.6874
11:04:48|1.6874
11:04:49|1.6874
11:04:50|1.6874
11:04:51|1.6874
11:04:52|1.6874
11:04:54|1.6874
11:04:54|1.6874
11:04:55|1.6874
11:04:56|1.6874
11:04:57|1.6874
11:04:58|1.6874
11:04:59|1.6874
11:05:00|1.6874
11:05:01|1.6874
11:05:03|1.6874
11:05:04|1.6874
11:05:05|1.6874
11:05:06|1.6885
11:05:06|1.6885
11:05:08|1.6885
11:05:08|1.6885
11:05:11|1.6885
11:05:12|1.6886
11:05:13|1.6886
11:05:14|1.6887
11:05:16|1.6887
11:05:16|1.6887
11:05:17|1.6887
11:05:18|1.6886
11:05:20|1.6886
11:05:21|1.6886
11:05:22|1.6886
11:05:23|1.6886
11:05:24|1.6886
11:05:25|1.6886
11:05:26|1.6886
11:05:27|1.6886
11:05:28|1.6886
11:05:29|1.6886
11:05:30|1.6896
11:05:31|1.6896
11:05:32|1.6896
11:05:33|1.6896
11:05:34|1.6896
11:05:35|1.6896
11:05:36|1.6896
11:05:37|1.6896
11:05:39|1.6896
11:05:39|1.6896
11:05:40|1.6896
11:05:41|1.6896
11:05:42|1.6896
11:05:43|1.6896
11:05:45|1.6896
11:05:45|1.6896
11:05:46|1.6896
11:05:47|1.6896
11:05:48|1.6896
11:05:50|1.6896
11:05:50|1.6896
11:05:51|1.6896
11:05:52|1.6896
11:05:53|1.6886
11:05:54|1.6886
11:05:55|1.6886
11:05:56|1.6886
11:05:57|1.6886
11:05:58|1.6886
11:05:59|1.6885
11:06:00|1.6885
11:06:01|1.6885
11:06:02|1.6873
11:06:03|1.6873
11:06:04|1.6873
11:06:05|1.6871
11:06:06|1.6871
11:06:07|1.6871
11:06:08|1.6871
11:06:10|1.6866
11:06:12|1.6866
11:06:12|1.6866
11:06:14|1.6866
11:06:15|1.6866
11:06:17|1.6866
11:06:17|1.6866
11:06:18|1.6865
11:06:19|1.6865
11:06:21|1.686
11:06:21|1.686
11:06:23|1.686
11:06:23|1.685
11:06:25|1.685
11:06:25|1.685
11:06:27|1.685
11:06:28|1.685
11:06:29|1.6847
11:06:29|1.6847
11:06:31|1.6857
11:06:31|1.6857
11:06:33|1.6857
11:06:34|1.6847
11:06:35|1.6837
11:06:36|1.6837
11:06:37|1.6837
11:06:38|1.6837
11:06:39|1.6837
11:06:40|1.6837
11:06:41|1.6838
11:06:42|1.6838
11:06:43|1.6838
11:06:44|1.6838
11:06:45|1.6838
11:06:46|1.6838
11:06:47|1.6838
11:06:48|1.6838
11:06:49|1.6849
11:06:50|1.6849
11:06:51|1.6849
11:06:52|1.6849
11:06:53|1.6849
11:06:54|1.6849
11:06:55|1.6849
11:06:56|1.6847
11:06:57|1.6847
11:06:58|1.6847
11:06:59|1.6847
11:07:00|1.6847
11:07:01|1.6847
11:07:03|1.6847
11:07:03|1.6847
11:07:04|1.6847
11:07:06|1.6847
11:07:06|1.6847
11:07:07|1.6847
11:07:08|1.6837
11:07:09|1.6836
11:07:10|1.682
11:07:12|1.6814
11:07:13|1.6827
11:07:14|1.6827
11:07:16|1.6826
11:07:17|1.6826
11:07:18|1.6826
11:07:19|1.6826
11:07:20|1.6826
11:07:21|1.6826
11:07:22|1.6826
11:07:23|1.6826
11:07:24|1.6826
11:07:25|1.6826
11:07:26|1.6827
11:07:27|1.679
11:07:28|1.6802
11:07:29|1.6801
11:07:30|1.6807
11:07:31|1.6807
11:07:32|1.6807
11:07:33|1.6807
11:07:34|1.682
11:07:35|1.682
11:07:36|1.682
11:07:37|1.682
11:07:38|1.682
11:07:39|1.682
11:07:40|1.682
11:07:41|1.682
11:07:42|1.6849
11:07:44|1.6834
11:07:45|1.6828
11:07:46|1.6828
11:07:47|1.6828
11:07:49|1.6828
11:07:49|1.6828
11:07:50|1.6828
11:07:51|1.6828
11:07:53|1.6831
11:07:54|1.6831
11:07:55|1.6831
11:07:56|1.6831
11:07:57|1.6831
11:07:58|1.6823
11:07:59|1.6823
11:08:00|1.6823
11:08:01|1.6823
11:08:02|1.6823
11:08:03|1.6823
11:08:04|1.6823
11:08:05|1.6823
11:08:06|1.6823
11:08:07|1.6823
11:08:07|1.6823
11:08:09|1.6823
11:08:10|1.6823
11:08:12|1.6823
11:08:13|1.6823
11:08:14|1.6823
11:08:15|1.6831
11:08:16|1.6831
11:08:17|1.6831
11:08:18|1.6831
11:08:19|1.6831
11:08:21|1.6831
11:08:22|1.6831
11:08:23|1.6831
11:08:23|1.6831
11:08:25|1.6831
11:08:26|1.6831
11:08:27|1.6831
11:08:28|1.6831
11:08:29|1.6831
11:08:31|1.6831
11:08:31|1.6831
11:08:33|1.6831
11:08:33|1.6831
11:08:34|1.6831
11:08:35|1.6831
11:08:36|1.6831
11:08:38|1.6831
11:08:38|1.6831
11:08:40|1.6834
11:08:40|1.6834
11:08:41|1.6834
11:08:43|1.6834
11:08:43|1.6834
11:08:45|1.685
11:08:46|1.685
11:08:46|1.685
11:08:47|1.685
11:08:48|1.685
11:08:49|1.685
11:08:50|1.685
11:08:51|1.685
11:08:54|1.6847
11:08:54|1.6847
11:08:55|1.6847
11:08:56|1.6847
11:08:57|1.6847
11:08:59|1.6847
11:08:59|1.6847
11:09:01|1.6847
11:09:02|1.6847
11:09:02|1.6847
11:09:03|1.6847
11:09:04|1.6847
11:09:05|1.6832
11:09:07|1.6835
11:09:07|1.6835
11:09:09|1.6837
11:09:10|1.6837
11:09:10|1.6837
11:09:11|1.6837
11:09:13|1.6837
11:09:15|1.6836
11:09:16|1.6836
11:09:17|1.6832
11:09:19|1.6832
11:09:20|1.6832
11:09:21|1.683
11:09:23|1.683
11:09:23|1.683
11:09:24|1.683
11:09:25|1.683
11:09:26|1.683
11:09:27|1.683
11:09:28|1.683
11:09:29|1.683
11:09:30|1.683
11:09:31|1.683
11:09:32|1.683
11:09:33|1.683
11:09:34|1.683
11:09:36|1.683
11:09:36|1.683
11:09:37|1.683
11:09:38|1.683
11:09:39|1.683
11:09:41|1.683
11:09:42|1.683
11:09:42|1.683
11:09:44|1.6831
11:09:45|1.6831
11:09:46|1.6831
11:09:48|1.6831
11:09:48|1.6831
11:09:49|1.6831
11:09:50|1.685
11:09:51|1.6845
11:09:52|1.6845
11:09:53|1.6845
11:09:54|1.6845
11:09:55|1.6845
11:09:56|1.6845
11:09:57|1.6845
11:09:58|1.6845
11:09:59|1.6845
11:10:00|1.6845
11:10:01|1.6845
11:10:03|1.6845
11:10:04|1.6845
11:10:05|1.6845
11:10:06|1.6845
11:10:07|1.6868
11:10:08|1.6862
11:10:09|1.6862
11:10:10|1.6862
11:10:11|1.6862
11:10:12|1.6862
11:10:13|1.6862
11:10:15|1.6845
11:10:15|1.6845
11:10:17|1.6845
11:10:18|1.6845
11:10:19|1.6845
11:10:21|1.6845
11:10:22|1.6845
11:10:23|1.6845
11:10:24|1.6845
11:10:25|1.6845
11:10:27|1.6845
11:10:28|1.6864
11:10:29|1.6864
11:10:30|1.6864
11:10:31|1.6866
11:10:32|1.6866
11:10:33|1.6861
11:10:34|1.6865
11:10:35|1.6865
11:10:36|1.6865
11:10:37|1.6865
11:10:38|1.6865
11:10:38|1.6865
11:10:40|1.6865
11:10:40|1.6865
11:10:42|1.6865
11:10:43|1.6865
11:10:43|1.6865
11:10:44|1.6865
11:10:46|1.6865
11:10:47|1.6865
11:10:48|1.6865
11:10:49|1.6865
11:10:50|1.6865
11:10:51|1.6865
11:10:52|1.6865
11:10:53|1.6865
11:10:54|1.6865
11:10:56|1.6865
11:10:57|1.6865
11:10:58|1.6863
11:10:58|1.6863
11:11:00|1.6863
11:11:00|1.6863
11:11:01|1.6863
11:11:03|1.6863
11:11:03|1.6863
11:11:05|1.6863
11:11:06|1.6865
11:11:07|1.6865
11:11:07|1.6865
11:11:08|1.6865
11:11:09|1.6865
11:11:10|1.6865
11:11:12|1.6865
11:11:12|1.6865
11:11:13|1.6865
11:11:15|1.6865
11:11:17|1.6865
11:11:18|1.6865
11:11:19|1.6865
11:11:20|1.6865
11:11:21|1.6865
11:11:22|1.6865
11:11:23|1.6865
11:11:24|1.6865
11:11:25|1.6865
11:11:26|1.6865
11:11:28|1.6865
11:11:29|1.6865
11:11:30|1.6865
11:11:32|1.6865
11:11:32|1.6865
11:11:33|1.6865
11:11:35|1.6865
11:11:36|1.6865
11:11:37|1.6865
11:11:37|1.6865
11:11:38|1.6865
11:11:40|1.6865
11:11:40|1.6865
11:11:42|1.6865
11:11:43|1.6865
11:11:44|1.6865
11:11:45|1.6865
11:11:46|1.6865
11:11:47|1.6865
11:11:48|1.6865
11:11:49|1.6865
11:11:51|1.6865
11:11:51|1.6865
11:11:52|1.6865
11:11:53|1.6865
11:11:54|1.6865
11:11:55|1.6865
11:11:56|1.6865
11:11:58|1.6845
11:11:58|1.6835
11:12:00|1.6835
11:12:01|1.6827
11:12:01|1.6827
11:12:03|1.6827
11:12:04|1.6827
11:12:04|1.6827
11:12:06|1.6827
11:12:07|1.6827
11:12:08|1.6827
11:12:09|1.6827
11:12:10|1.6827
11:12:11|1.6827
11:12:12|1.6824
11:12:13|1.6824
11:12:17|1.6824
11:12:17|1.6835
11:12:18|1.6835
11:12:19|1.6833
11:12:20|1.6833
11:12:22|1.6853
11:12:22|1.6862
11:12:24|1.6864
11:12:25|1.6864
11:12:26|1.6841
11:12:27|1.6841
11:12:28|1.6841
11:12:29|1.6841
11:12:30|1.6841
11:12:32|1.6841
11:12:32|1.6864
11:12:33|1.6864
11:12:34|1.6864
11:12:35|1.6864
11:12:36|1.6864
11:12:37|1.6864
11:12:38|1.6864
11:12:39|1.6863
11:12:41|1.685
11:12:41|1.685
11:12:42|1.685
11:12:43|1.6841
11:12:44|1.6841
11:12:45|1.6837
11:12:46|1.6837
11:12:47|1.6837
11:12:48|1.6837
11:12:49|1.6837
11:12:50|1.6837
11:12:52|1.6837
11:12:52|1.6837
11:12:53|1.6837
11:12:54|1.6837
11:12:55|1.6837
11:12:57|1.6837
11:12:57|1.6837
11:12:58|1.6837
11:12:59|1.6837
11:13:00|1.6837
11:13:02|1.6837
11:13:03|1.6837
11:13:03|1.6837
11:13:04|1.6837
11:13:06|1.6837
11:13:07|1.6837
11:13:08|1.6837
11:13:08|1.6837
11:13:10|1.6837
11:13:11|1.6837
11:13:12|1.6837
11:13:12|1.6837
11:13:13|1.6837
11:13:15|1.6837
11:13:15|1.6837
11:13:17|1.6837
11:13:19|1.6837
11:13:20|1.6837
11:13:21|1.6837
11:13:23|1.6837
11:13:24|1.6831
11:13:25|1.6831
11:13:26|1.6831
11:13:27|1.6831
11:13:28|1.6831
11:13:29|1.6831
11:13:30|1.6831
11:13:31|1.6831
11:13:32|1.6831
11:13:33|1.6831
11:13:34|1.6831
11:13:35|1.6831
11:13:36|1.6831
11:13:37|1.6831
11:13:38|1.6831
11:13:39|1.6867
11:13:40|1.6867
11:13:41|1.6867
11:13:42|1.688
11:13:43|1.688
11:13:44|1.688
11:13:45|1.6879
11:13:46|1.687
11:13:47|1.687
11:13:48|1.687
11:13:49|1.687
11:13:50|1.687
11:13:51|1.687
11:13:52|1.687
11:13:53|1.6872
11:13:54|1.6872
11:13:55|1.6872
11:13:56|1.6872
11:13:57|1.6872
11:13:58|1.6872
11:13:59|1.6872
11:14:00|1.6872
11:14:01|1.6872
11:14:02|1.6872
11:14:04|1.6872
11:14:05|1.6872
11:14:06|1.6872
11:14:07|1.6872
11:14:07|1.6872
11:14:08|1.6872
11:14:10|1.6872
11:14:10|1.6874
11:14:11|1.6874
11:14:12|1.6874
11:14:13|1.6874
11:14:15|1.6874
11:14:16|1.6878
11:14:17|1.6878
11:14:18|1.6878
11:14:19|1.6878
11:14:20|1.6878
11:14:22|1.6878
11:14:24|1.6878
11:14:24|1.6878
11:14:25|1.6874
11:14:26|1.6874
11:14:27|1.6874
11:14:28|1.6874
11:14:29|1.6874
11:14:30|1.6874
11:14:31|1.6874
11:14:33|1.6874
11:14:34|1.6874
11:14:35|1.6867
11:14:37|1.6867
11:14:37|1.6867
11:14:38|1.687
11:14:39|1.687
11:14:40|1.687
11:14:41|1.687
11:14:42|1.687
11:14:44|1.6858
11:14:44|1.6858
11:14:45|1.6858
11:14:47|1.6882
11:14:47|1.6871
11:14:49|1.6871
11:14:50|1.6871
11:14:51|1.6871
11:14:52|1.6871
11:14:53|1.6871
11:14:53|1.6871
11:14:55|1.6871
11:14:56|1.6862
11:14:57|1.6874
11:14:58|1.685
11:14:59|1.6838
11:15:01|1.6841
11:15:01|1.6841
11:15:02|1.6841
11:15:03|1.6844
11:15:04|1.6844
11:15:05|1.6844
11:15:06|1.6845
11:15:07|1.6846
11:15:08|1.6862
11:15:09|1.6862
11:15:10|1.6862
11:15:11|1.6862
11:15:12|1.6862
11:15:13|1.6862
11:15:14|1.6862
11:15:15|1.6862
11:15:16|1.6862
11:15:17|1.6862
11:15:19|1.6862
11:15:21|1.686
11:15:22|1.6862
11:15:23|1.6862
11:15:24|1.6862
11:15:25|1.6878
11:15:27|1.6878
11:15:27|1.6878
11:15:28|1.6878
11:15:30|1.6878
11:15:30|1.6878
11:15:32|1.6878
11:15:33|1.6878
11:15:34|1.6862
11:15:35|1.6862
11:15:36|1.6862
11:15:37|1.6855
11:15:38|1.6855
11:15:39|1.6855
11:15:40|1.6855
11:15:41|1.6873
11:15:42|1.6873
11:15:43|1.6873
11:15:44|1.6873
11:15:45|1.6873
11:15:46|1.6884
11:15:48|1.6884
11:15:48|1.6884
11:15:49|1.6884
11:15:50|1.6884
11:15:51|1.6872
11:15:52|1.6872
11:15:53|1.6872
11:15:55|1.6872
11:15:56|1.6913
11:15:57|1.6903
11:15:58|1.6903
11:15:59|1.6903
11:16:00|1.6903
11:16:01|1.6903
11:16:02|1.69
11:16:03|1.69
11:16:04|1.6894
11:16:05|1.6894
11:16:06|1.6894
11:16:07|1.6894
11:16:08|1.6894
11:16:09|1.6894
11:16:10|1.6894
11:16:11|1.6894
11:16:12|1.6894
11:16:13|1.6894
11:16:14|1.6894
11:16:15|1.6894
11:16:16|1.6894
11:16:17|1.6894
11:16:18|1.6894
11:16:19|1.6894
11:16:21|1.6894
11:16:21|1.6894
11:16:23|1.6894
11:16:25|1.6894
11:16:26|1.6894
11:16:27|1.6894
11:16:28|1.6894
11:16:29|1.6894
11:16:30|1.6894
11:16:31|1.6894
11:16:32|1.6894
11:16:33|1.6916
11:16:34|1.6916
11:16:35|1.6916
11:16:36|1.6916
11:16:37|1.6916
11:16:38|1.6916
11:16:39|1.6916
11:16:40|1.6914
11:16:42|1.6914
11:16:43|1.6914
11:16:43|1.6914
11:16:45|1.6914
11:16:46|1.6914
11:16:47|1.6916
11:16:48|1.6916
11:16:49|1.6916
11:16:50|1.6916
11:16:51|1.6938
11:16:52|1.6939
11:16:53|1.6931
11:16:53|1.6931
11:16:55|1.6931
11:16:56|1.6931
11:16:57|1.6931
11:16:58|1.6931
11:16:59|1.6931
11:17:00|1.6918
11:17:01|1.6918
11:17:01|1.6918
11:17:02|1.6918
11:17:04|1.6918
11:17:05|1.6918
11:17:06|1.6918
11:17:07|1.6918
11:17:09|1.6918
11:17:10|1.6918
11:17:11|1.6918
11:17:11|1.6918
11:17:12|1.6918
11:17:13|1.6918
11:17:15|1.6918
11:17:16|1.6918
11:17:17|1.6918
11:17:18|1.6918
11:17:19|1.6918
11:17:20|1.6918
11:17:22|1.6918
11:17:23|1.6918
11:17:24|1.6918
11:17:25|1.6918
11:17:26|1.6918
11:17:27|1.6918
11:17:28|1.6918
11:17:29|1.6918
11:17:30|1.6918
11:17:31|1.6918
11:17:32|1.6906
11:17:33|1.6908
11:17:35|1.6903
11:17:35|1.6905
11:17:37|1.6905
11:17:39|1.6905
11:17:39|1.6905
11:17:40|1.6905
11:17:41|1.6914
11:17:42|1.6914
11:17:44|1.6914
11:17:44|1.6914
11:17:46|1.6914
11:17:47|1.6927
11:17:48|1.6927
11:17:49|1.6949
11:17:50|1.6949
11:17:51|1.6949
11:17:52|1.6949
11:17:53|1.6949
11:17:53|1.6949
11:17:54|1.6949
11:17:56|1.6949
11:17:57|1.6949
11:17:58|1.6949
11:17:58|1.695
11:18:00|1.695
11:18:02|1.695
11:18:02|1.695
11:18:03|1.695
11:18:04|1.695
11:18:05|1.6933
11:18:06|1.6933
11:18:07|1.6928
11:18:08|1.6928
11:18:09|1.6928
11:18:10|1.6928
11:18:11|1.6955
11:18:12|1.6955
11:18:13|1.6955
11:18:14|1.6955
11:18:15|1.6961
11:18:16|1.6961
11:18:17|1.6961
11:18:18|1.6961
11:18:19|1.6961
11:18:20|1.6961
11:18:21|1.6961
11:18:23|1.6961
11:18:25|1.6961
11:18:26|1.6962
11:18:27|1.6962
11:18:28|1.6962
11:18:29|1.6962
11:18:30|1.6961
11:18:31|1.6961
11:18:32|1.6961
11:18:33|1.6961
11:18:34|1.6961
11:18:35|1.6961
11:18:37|1.6961
11:18:37|1.6961
11:18:38|1.6961
11:18:39|1.6948
11:18:40|1.6948
11:18:41|1.6948
11:18:42|1.6948
11:18:43|1.6968
11:18:44|1.6953
11:18:45|1.6953
11:18:46|1.6953
11:18:47|1.6953
11:18:48|1.6953
11:18:49|1.6953
11:18:50|1.6967
11:18:51|1.6947
11:18:52|1.6947
11:18:53|1.6947
11:18:54|1.6947
11:18:55|1.6947
11:18:56|1.6947
11:18:57|1.6947
11:18:59|1.6947
11:18:59|1.6953
11:19:00|1.6953
11:19:01|1.6953
11:19:02|1.6953
11:19:04|1.6953
11:19:04|1.6953
11:19:05|1.6959
11:19:06|1.6964
11:19:07|1.6964
11:19:08|1.6964
11:19:09|1.6964
11:19:10|1.6964
11:19:11|1.6964
11:19:12|1.6964
11:19:13|1.6964
11:19:14|1.6964
11:19:15|1.6964
11:19:16|1.6964
11:19:18|1.6964
11:19:19|1.6964
11:19:20|1.6964
11:19:21|1.6964
11:19:22|1.6964
11:19:24|1.6972
11:19:25|1.6972
11:19:27|1.6972
11:19:28|1.6972
11:19:30|1.698
11:19:30|1.698
11:19:31|1.698
11:19:32|1.6969
11:19:33|1.6969
11:19:34|1.6969
11:19:35|1.6969
11:19:36|1.6968
11:19:37|1.6968
11:19:38|1.7
11:19:39|1.699
11:19:40|1.699
11:19:41|1.6985
11:19:42|1.6989
11:19:44|1.6989
11:19:44|1.6989
11:19:45|1.6989
11:19:46|1.6989
11:19:48|1.7037
11:19:49|1.7029
11:19:50|1.7038
11:19:51|1.7048
11:19:52|1.7048
11:19:53|1.7039
11:19:54|1.7039
11:19:55|1.7041
11:19:57|1.7007
11:19:57|1.7007
11:19:58|1.7003
11:19:59|1.7003
11:20:00|1.7003
11:20:01|1.7021
11:20:03|1.7021
11:20:04|1.7007
11:20:05|1.7007
11:20:07|1.7001
11:20:07|1.7002
11:20:08|1.7002
11:20:09|1.7022
11:20:11|1.7029
11:20:12|1.7026
11:20:13|1.7026
11:20:14|1.7026
11:20:15|1.7022
11:20:16|1.7022
11:20:17|1.7022
11:20:18|1.7022
11:20:19|1.7031
11:20:20|1.7031
11:20:21|1.7031
11:20:22|1.7031
11:20:23|1.7031
11:20:24|1.7023
11:20:26|1.7023
11:20:27|1.701
11:20:28|1.701
11:20:29|1.6984
11:20:30|1.697
11:20:31|1.6969
11:20:32|1.6969
11:20:34|1.6969
11:20:35|1.6969
11:20:35|1.6969
11:20:36|1.6969
11:20:37|1.6969
11:20:39|1.6969
11:20:40|1.6969
11:20:40|1.6969
11:20:41|1.6969
11:20:43|1.6969
11:20:44|1.6969
11:20:44|1.6966
11:20:46|1.6966
11:20:47|1.6966
11:20:48|1.6966
11:20:49|1.6966
11:20:50|1.6966
11:20:51|1.6966
11:20:52|1.6966
11:20:52|1.6966
11:20:54|1.6966
11:20:55|1.6966
11:20:55|1.6994
11:20:57|1.6994
11:20:58|1.6994
11:20:58|1.6994
11:20:59|1.6994
11:21:01|1.6994
11:21:02|1.6988
11:21:03|1.6988
11:21:04|1.6988
11:21:05|1.6986
11:21:06|1.6996
11:21:07|1.6997
11:21:08|1.6997
11:21:08|1.6997
11:21:09|1.6997
11:21:11|1.6997
11:21:12|1.6997
11:21:13|1.6997
11:21:14|1.6997
11:21:15|1.6997
11:21:16|1.6997
11:21:17|1.6997
11:21:18|1.6997
11:21:18|1.6997
11:21:19|1.7
11:21:20|1.6995
11:21:22|1.7015
11:21:23|1.7006
11:21:24|1.7006
11:21:26|1.7006
11:21:26|1.7006
11:21:28|1.7006
11:21:29|1.7006
11:21:30|1.7006
11:21:31|1.7023
11:21:31|1.7023
11:21:33|1.7023
11:21:34|1.7023
11:21:35|1.7023
11:21:36|1.7023
11:21:37|1.7023
11:21:38|1.7025
11:21:39|1.7025
11:21:40|1.7025
11:21:41|1.7025
11:21:42|1.7031
11:21:44|1.7031
11:21:44|1.7095
11:21:45|1.7075
11:21:46|1.7093
11:21:47|1.7091
11:21:49|1.7094
11:21:50|1.7163
11:21:50|1.7138
11:21:51|1.7139
11:21:53|1.7147
11:21:54|1.7139
11:21:55|1.7143
11:21:56|1.7139
11:21:57|1.716
11:21:58|1.7168
11:21:59|1.7158
11:22:00|1.7158
11:22:01|1.7156
11:22:02|1.7156
11:22:03|1.7157
11:22:04|1.7157
11:22:05|1.7157
11:22:06|1.7157
11:22:07|1.7157
11:22:08|1.7157
11:22:09|1.7157
11:22:10|1.7157
11:22:11|1.7157
11:22:12|1.7154
11:22:13|1.7154
11:22:14|1.7154
11:22:15|1.7164
11:22:16|1.7173
11:22:17|1.7173
11:22:18|1.7173
11:22:19|1.7169
11:22:20|1.7153
11:22:21|1.7153
11:22:22|1.7175
11:22:23|1.7172
11:22:24|1.7182
11:22:25|1.7214
11:22:26|1.7213
11:22:28|1.7177
11:22:29|1.7218
11:22:30|1.7203
11:22:31|1.7203
11:22:32|1.7195
11:22:33|1.7195
11:22:34|1.7201
11:22:35|1.7198
11:22:36|1.7198
11:22:36|1.7212
11:22:37|1.7199
11:22:39|1.7214
11:22:40|1.7232
11:22:41|1.7213
11:22:42|1.7213
11:22:43|1.7232
11:22:43|1.7232
11:22:45|1.7249
11:22:46|1.7249
11:22:47|1.7223
11:22:48|1.7223
11:22:49|1.7224
11:22:50|1.7229
11:22:50|1.7229
11:22:51|1.7235
11:22:53|1.7229
11:22:54|1.7229
11:22:55|1.7229
11:22:56|1.7229
11:22:57|1.7228
11:22:58|1.7228
11:22:59|1.7228
11:23:00|1.7228
11:23:01|1.7223
11:23:02|1.72
11:23:03|1.7189
11:23:04|1.7196
11:23:05|1.7181
11:23:06|1.7181
11:23:07|1.7181
11:23:08|1.7181
11:23:09|1.7181
11:23:10|1.7197
11:23:11|1.7212
11:23:12|1.7195
11:23:13|1.7195
11:23:14|1.7195
11:23:15|1.7195
11:23:16|1.7195
11:23:17|1.7195
11:23:18|1.7195
11:23:19|1.7194
11:23:20|1.7186
11:23:21|1.7203
11:23:22|1.7203
11:23:23|1.721
11:23:24|1.721
11:23:25|1.7195
11:23:26|1.7206
11:23:27|1.7206
11:23:28|1.7206
11:23:29|1.7206
11:23:30|1.7206
11:23:32|1.7203
11:23:32|1.7203
11:23:33|1.7214
11:23:34|1.7213
11:23:35|1.72
11:23:36|1.72
11:23:38|1.7198
11:23:39|1.7198
11:23:40|1.7198
11:23:41|1.7223
11:23:41|1.7223
11:23:44|1.7223
11:23:45|1.7223
11:23:45|1.7223
11:23:47|1.7223
11:23:49|1.7223
11:23:49|1.7223
11:23:50|1.7223
11:23:51|1.7221
11:23:53|1.7223
11:23:53|1.7223
11:23:54|1.724
11:23:55|1.724
11:23:56|1.724
11:23:57|1.724
11:23:58|1.724
11:23:59|1.724
11:24:00|1.724
11:24:01|1.724
11:24:02|1.7223
11:24:04|1.7223
11:24:05|1.7236
11:24:06|1.7236
11:24:07|1.7236
11:24:08|1.7236
11:24:09|1.7236
11:24:10|1.7236
11:24:11|1.7236
11:24:12|1.7236
11:24:13|1.7223
11:24:14|1.7212
11:24:15|1.7212
11:24:16|1.724
11:24:17|1.7246
11:24:18|1.7246
11:24:19|1.7246
11:24:20|1.7249
11:24:22|1.7249
11:24:22|1.7249
11:24:24|1.7249
11:24:24|1.7249
11:24:25|1.7249
11:24:26|1.7249
11:24:28|1.7249
11:24:29|1.7249
11:24:31|1.7249
11:24:31|1.7249
11:24:33|1.7249
11:24:35|1.7249
11:24:36|1.7249
11:24:37|1.725
11:24:38|1.725
11:24:39|1.7256
11:24:40|1.7256
11:24:41|1.7256
11:24:42|1.7256
11:24:43|1.7256
11:24:44|1.7231
11:24:45|1.7221
11:24:46|1.721
11:24:47|1.721
11:24:48|1.7244
11:24:49|1.7219
11:24:50|1.7219
11:24:51|1.7219
11:24:52|1.7219
11:24:53|1.7244
11:24:54|1.7244
11:24:55|1.7243
11:24:56|1.7243
11:24:58|1.7243
11:24:58|1.7256
11:24:59|1.7256
11:25:00|1.7256
11:25:01|1.7256
11:25:02|1.7256
11:25:03|1.7237
11:25:05|1.7237
11:25:06|1.7248
11:25:07|1.7248
11:25:08|1.7275
11:25:09|1.7253
11:25:11|1.7253
11:25:12|1.7245
11:25:13|1.7245
11:25:14|1.7293
11:25:15|1.7263
11:25:16|1.7267
11:25:17|1.727
11:25:18|1.7256
11:25:19|1.7256
11:25:20|1.7256
11:25:21|1.726
11:25:22|1.7256
11:25:23|1.7255
11:25:24|1.7255
11:25:25|1.7255
11:25:26|1.7255
11:25:27|1.7255
11:25:28|1.7255
11:25:29|1.7252
11:25:30|1.7267
11:25:32|1.7252
11:25:33|1.7252
11:25:35|1.7252
11:25:36|1.7255
11:25:37|1.7255
11:25:38|1.7255
11:25:38|1.7255
11:25:39|1.7255
11:25:42|1.7255
11:25:42|1.7255
11:25:43|1.7247
11:25:44|1.7247
11:25:45|1.7267
11:25:46|1.7266
11:25:48|1.7247
11:25:49|1.7247
11:25:50|1.7247
11:25:51|1.7247
11:25:52|1.7247
11:25:53|1.7247
11:25:54|1.7247
11:25:54|1.7247
11:25:56|1.7247
11:25:57|1.7266
11:25:58|1.7248
11:25:59|1.7248
11:26:00|1.7248
11:26:01|1.7266
11:26:02|1.7282
11:26:03|1.7281
11:26:04|1.7281
11:26:05|1.7267
11:26:06|1.7267
11:26:07|1.7266
11:26:08|1.7303
11:26:09|1.7301
11:26:10|1.7303
11:26:11|1.7302
11:26:12|1.7302
11:26:13|1.7302
11:26:14|1.7303
11:26:15|1.7301
11:26:16|1.7301
11:26:17|1.73
11:26:18|1.7313
11:26:19|1.732
11:26:20|1.7315
11:26:21|1.7325
11:26:22|1.7325
11:26:23|1.7325
11:26:24|1.7325
11:26:25|1.7325
11:26:26|1.7325
11:26:27|1.7325
11:26:28|1.7325
11:26:29|1.7311
11:26:31|1.7309
11:26:32|1.7308
11:26:32|1.7317
11:26:33|1.7317
11:26:35|1.7317
11:26:36|1.7317
11:26:37|1.7317
11:26:39|1.7324
11:26:41|1.7325
11:26:41|1.7325
11:26:42|1.7325
11:26:43|1.7334
11:26:44|1.7334
11:26:45|1.7319
11:26:46|1.7339
11:26:47|1.7334
11:26:48|1.7334
11:26:49|1.7337
11:26:50|1.7341
11:26:52|1.7354
11:26:53|1.7368
11:26:54|1.7362
11:26:55|1.7339
11:26:56|1.7333
11:26:57|1.7329
11:26:58|1.732
11:26:59|1.7319
11:27:00|1.7312
11:27:01|1.7319
11:27:02|1.7322
11:27:04|1.7322
11:27:04|1.7322
11:27:05|1.7325
11:27:06|1.7325
11:27:07|1.7325
11:27:08|1.7334
11:27:09|1.7361
11:27:10|1.7361
11:27:11|1.7361
11:27:12|1.7361
11:27:13|1.7349
11:27:14|1.7349
11:27:15|1.7349
11:27:16|1.7349
11:27:17|1.7349
11:27:18|1.736
11:27:19|1.7348
11:27:20|1.7338
11:27:21|1.7329
11:27:22|1.7337
11:27:23|1.7338
11:27:24|1.7338
11:27:26|1.7342
11:27:27|1.7342
11:27:28|1.7329
11:27:29|1.7329
11:27:29|1.7322
11:27:31|1.7321
11:27:33|1.732
11:27:33|1.732
11:27:34|1.7282
11:27:35|1.7276
11:27:36|1.7247
11:27:38|1.7247
11:27:39|1.7244
11:27:40|1.7244
11:27:40|1.7227
11:27:42|1.7239
11:27:43|1.7245
11:27:45|1.7252
11:27:45|1.7243
11:27:46|1.7249
11:27:47|1.7228
11:27:49|1.7229
11:27:50|1.7229
11:27:50|1.723
11:27:52|1.723
11:27:53|1.723
11:27:54|1.7253
11:27:55|1.7253
11:27:56|1.7264
11:27:57|1.7256
11:27:58|1.7274
11:27:59|1.7263
11:28:00|1.7268
11:28:00|1.7266
11:28:02|1.7282
11:28:03|1.7282
11:28:03|1.7288
11:28:04|1.7284
11:28:06|1.7283
11:28:07|1.7283
11:28:08|1.7283
11:28:09|1.7283
11:28:10|1.7283
11:28:11|1.7324
11:28:12|1.7312
11:28:13|1.7308
11:28:13|1.7304
11:28:15|1.7303
11:28:16|1.7303
11:28:18|1.7303
11:28:18|1.7303
11:28:19|1.7303
11:28:21|1.7303
11:28:21|1.7303
11:28:22|1.7304
11:28:24|1.7304
11:28:25|1.7304
11:28:26|1.7304
11:28:26|1.7304
11:28:28|1.7304
11:28:29|1.7319
11:28:29|1.7306
11:28:31|1.7307
11:28:33|1.7306
11:28:34|1.7306
11:28:35|1.731
11:28:37|1.731
11:28:38|1.7304
11:28:38|1.7304
11:28:40|1.7304
11:28:41|1.7344
11:28:43|1.7341
11:28:43|1.7349
11:28:44|1.7349
11:28:45|1.7349
11:28:46|1.7349
11:28:48|1.7349
11:28:49|1.735
11:28:49|1.7358
11:28:50|1.7354
11:28:51|1.7354
11:28:53|1.735
11:28:53|1.735
11:28:54|1.7352
11:28:55|1.7352
11:28:56|1.737
11:28:58|1.737
11:28:59|1.737
11:29:00|1.737
11:29:01|1.7363
11:29:02|1.7384
11:29:03|1.7387
11:29:04|1.7385
11:29:05|1.7383
11:29:06|1.7405
11:29:07|1.7423
11:29:08|1.7414
11:29:09|1.7403
11:29:10|1.7386
11:29:11|1.7394
11:29:12|1.7416
11:29:13|1.7416
11:29:15|1.7437
11:29:15|1.7431
11:29:16|1.7432
11:29:18|1.7424
11:29:19|1.7441
11:29:19|1.742
11:29:20|1.742
11:29:22|1.7421
11:29:23|1.7421
11:29:23|1.7421
11:29:24|1.7421
11:29:25|1.7461
11:29:26|1.7454
11:29:28|1.7446
11:29:28|1.7449
11:29:30|1.7455
11:29:30|1.7462
11:29:32|1.7462
11:29:32|1.7466
11:29:33|1.7459
11:29:35|1.7445
11:29:37|1.7455
11:29:38|1.7466
11:29:39|1.7461
11:29:40|1.7463
11:29:41|1.7461
11:29:42|1.751
11:29:43|1.7501
11:29:44|1.7531
11:29:45|1.7522
11:29:46|1.7528
11:29:47|1.7542
11:29:48|1.7549
11:29:49|1.7565
11:29:50|1.7555
11:29:51|1.7575
11:29:52|1.7566
11:29:53|1.7568
11:29:54|1.7609
11:29:56|1.7632
11:29:56|1.7626
11:29:58|1.7629
11:29:59|1.7615
11:30:00|1.7599
11:30:01|1.7576
11:30:02|1.7575
11:30:03|1.7585
11:30:04|1.7596
11:30:05|1.7596
11:30:06|1.7607
11:30:07|1.76
11:30:08|1.7615
11:30:09|1.763
11:30:10|1.7607
11:30:11|1.762
11:30:12|1.7635
11:30:13|1.7634
11:30:14|1.7615
11:30:15|1.7627
11:30:16|1.765
11:30:17|1.7651
11:30:18|1.7636
11:30:19|1.765
11:30:20|1.7644
11:30:21|1.7649
11:30:22|1.7668
11:30:23|1.7642
11:30:24|1.765
11:30:25|1.7644
11:30:26|1.765
11:30:27|1.7659
11:30:28|1.7658
11:30:29|1.7658
11:30:30|1.7658
11:30:31|1.765
11:30:32|1.7635
11:30:33|1.7655
11:30:34|1.7655
11:30:35|1.7656
11:30:37|1.7659
11:30:38|1.7659
11:30:40|1.7654
11:30:41|1.7654
11:30:42|1.7659
11:30:43|1.767
11:30:43|1.7667
11:30:45|1.7669
11:30:46|1.7669
11:30:47|1.7656
11:30:49|1.7645
11:30:49|1.7645
11:30:50|1.7636
11:30:51|1.763
11:30:52|1.7623
11:30:53|1.762
11:30:55|1.7607
11:30:55|1.7608
11:30:56|1.7594
11:30:58|1.7574
11:30:59|1.7574
11:31:00|1.7574
11:31:01|1.7574
11:31:02|1.7565
11:31:02|1.7572
11:31:04|1.7579
11:31:05|1.7579
11:31:07|1.7582
11:31:07|1.7574
11:31:08|1.7557
11:31:09|1.7557
11:31:10|1.7495
11:31:11|1.7509
11:31:12|1.7507
11:31:13|1.7491
11:31:15|1.7488
11:31:15|1.7488
11:31:17|1.7465
11:31:18|1.7472
11:31:19|1.7469
11:31:20|1.7465
11:31:21|1.7453
11:31:22|1.7431
11:31:23|1.7428
11:31:24|1.7446
11:31:25|1.7436
11:31:26|1.7441
11:31:27|1.7445
11:31:28|1.7464
11:31:29|1.749
11:31:30|1.7479
11:31:31|1.7496
11:31:32|1.7498
11:31:33|1.7515
11:31:34|1.7515
11:31:36|1.7517
11:31:37|1.7516
11:31:38|1.7515
11:31:39|1.7515
11:31:40|1.7526
11:31:41|1.7542
11:31:42|1.7519
11:31:43|1.7538
11:31:44|1.755
11:31:45|1.7549
11:31:47|1.7549
11:31:47|1.7549
11:31:48|1.7549
11:31:49|1.7528
11:31:50|1.754
11:31:51|1.7527
11:31:52|1.755
11:31:53|1.7552
11:31:54|1.7566
11:31:56|1.7551
11:31:57|1.7551
11:31:58|1.7546
11:32:00|1.76
11:32:00|1.7618
11:32:01|1.7621
11:32:02|1.762
11:32:03|1.7626
11:32:04|1.7637
11:32:05|1.762
11:32:06|1.7639
11:32:07|1.7627
11:32:08|1.7645
11:32:10|1.765
11:32:10|1.766
11:32:11|1.7658
11:32:14|1.7651
11:32:14|1.7661
11:32:15|1.7662
11:32:16|1.7683
11:32:17|1.7675
11:32:18|1.7661
11:32:19|1.7681
11:32:20|1.7679
11:32:21|1.7697
11:32:22|1.768
11:32:23|1.7677
11:32:24|1.7694
11:32:25|1.77
11:32:26|1.77
11:32:27|1.7679
11:32:29|1.7689
11:32:30|1.77
11:32:31|1.7692
11:32:32|1.7689
11:32:33|1.7691
11:32:33|1.7696
11:32:35|1.7692
11:32:36|1.768
11:32:38|1.7669
11:32:38|1.7658
11:32:39|1.7658
11:32:40|1.7652
11:32:42|1.7662
11:32:43|1.7663
11:32:44|1.7663
11:32:45|1.7671
11:32:46|1.7671
11:32:47|1.7662
11:32:48|1.7662
11:32:50|1.7689
11:32:50|1.769
11:32:52|1.7689
11:32:53|1.769
11:32:55|1.7689
11:32:55|1.7697
11:32:57|1.7708
11:32:57|1.7709
11:32:59|1.7709
11:33:00|1.7706
11:33:01|1.7697
11:33:02|1.7709
11:33:03|1.7709
11:33:04|1.772
11:33:05|1.7706
11:33:06|1.7714
11:33:07|1.7731
11:33:08|1.7727
11:33:09|1.7713
11:33:10|1.7713
11:33:11|1.772
11:33:12|1.7714
11:33:13|1.7714
11:33:14|1.772
11:33:15|1.7713
11:33:16|1.7727
11:33:17|1.7714
11:33:18|1.7714
11:33:20|1.7726
11:33:21|1.7726
11:33:22|1.7698
11:33:23|1.7698
11:33:24|1.7742
11:33:25|1.772
11:33:26|1.7756
11:33:27|1.7757
11:33:28|1.7766
11:33:29|1.7742
11:33:31|1.7744
11:33:31|1.7745
11:33:32|1.7745
11:33:33|1.7757
11:33:35|1.7761
11:33:36|1.7748
11:33:36|1.7761
11:33:38|1.7761
11:33:39|1.7754
11:33:41|1.7767
11:33:42|1.7776
11:33:44|1.7764
11:33:45|1.7788
11:33:46|1.7788
11:33:47|1.7788
11:33:48|1.7783
11:33:50|1.7764
11:33:51|1.7764
11:33:52|1.7782
11:33:53|1.7763
11:33:54|1.7838
11:33:55|1.7817
11:33:56|1.7834
11:33:57|1.781
11:33:58|1.7837
11:33:59|1.7821
11:34:01|1.7808
11:34:02|1.7812
11:34:02|1.7828
11:34:04|1.781
11:34:05|1.7809
11:34:06|1.7797
11:34:07|1.781
11:34:09|1.7786
11:34:10|1.7779
11:34:10|1.7796
11:34:12|1.7782
11:34:12|1.7797
11:34:13|1.7787
11:34:16|1.7796
11:34:17|1.7792
11:34:18|1.7768
11:34:19|1.7774
11:34:20|1.7762
11:34:21|1.7762
11:34:22|1.774
11:34:23|1.7739
11:34:24|1.7751
11:34:25|1.7732
11:34:26|1.7732
11:34:27|1.774
11:34:28|1.774
11:34:29|1.7744
11:34:30|1.7744
11:34:31|1.7754
11:34:32|1.7754
11:34:33|1.7754
11:34:34|1.7741
11:34:35|1.7732
11:34:36|1.7735
11:34:37|1.7751
11:34:39|1.7811
11:34:40|1.7825
11:34:41|1.7825
11:34:42|1.7831
11:34:43|1.7831
11:34:44|1.7822
11:34:45|1.7831
11:34:47|1.7834
11:34:48|1.7844
11:34:49|1.783
11:34:51|1.7833
11:34:51|1.7833
11:34:53|1.7833
11:34:53|1.7833
11:34:54|1.7845
11:34:55|1.7815
11:34:57|1.7834
11:34:59|1.7835
11:34:59|1.7839
11:35:00|1.7839
11:35:01|1.784
11:35:02|1.784
11:35:04|1.7845
11:35:05|1.7869
11:35:06|1.7853
11:35:07|1.7859
11:35:08|1.786
11:35:09|1.7871
11:35:10|1.785
11:35:11|1.7839
11:35:12|1.7844
11:35:13|1.7844
11:35:14|1.7853
11:35:15|1.7853
11:35:16|1.7853
11:35:17|1.7853
11:35:18|1.7826
11:35:19|1.7826
11:35:20|1.784
11:35:21|1.784
11:35:22|1.784
11:35:23|1.7803
11:35:24|1.7789
11:35:26|1.7795
11:35:26|1.7795
11:35:27|1.7789
11:35:29|1.7789
11:35:30|1.7789
11:35:30|1.7799
11:35:32|1.7756
11:35:32|1.776
11:35:33|1.7771
11:35:34|1.7773
11:35:35|1.777
11:35:36|1.7738
11:35:38|1.7733
11:35:39|1.7714
11:35:41|1.7731
11:35:42|1.7739
11:35:43|1.7762
11:35:44|1.7762
11:35:45|1.7743
11:35:47|1.7757
11:35:47|1.7757
11:35:49|1.7757
11:35:50|1.7766
11:35:51|1.7743
11:35:52|1.7756
11:35:53|1.7743
11:35:54|1.776
11:35:55|1.7761
11:35:56|1.7778
11:35:57|1.7785
11:35:58|1.7772
11:35:59|1.778
11:36:00|1.7785
11:36:01|1.7785
11:36:02|1.7774
11:36:04|1.7764
11:36:05|1.7764
11:36:05|1.7782
11:36:07|1.7785
11:36:07|1.7782
11:36:09|1.7791
11:36:11|1.7773
11:36:11|1.7836
11:36:12|1.7821
11:36:13|1.7819
11:36:14|1.7809
11:36:15|1.7813
11:36:16|1.7807
11:36:17|1.7807
11:36:18|1.7807
11:36:19|1.7824
11:36:20|1.7819
11:36:21|1.7812
11:36:22|1.7798
11:36:23|1.7798
11:36:24|1.7806
11:36:25|1.7808
11:36:27|1.7825
11:36:27|1.7825
11:36:28|1.7825
11:36:29|1.7825
11:36:30|1.7825
11:36:32|1.7823
11:36:32|1.7823
11:36:33|1.7808
11:36:34|1.7807
11:36:35|1.7798
11:36:36|1.7798
11:36:37|1.7789
11:36:38|1.7788
11:36:39|1.7788
11:36:40|1.7788
11:36:42|1.7809
11:36:43|1.7809
11:36:45|1.781
11:36:45|1.781
11:36:46|1.781
11:36:47|1.781
11:36:48|1.781
11:36:49|1.7827
11:36:51|1.7827
11:36:53|1.785
11:36:53|1.7843
11:36:54|1.7843
11:36:55|1.7864
11:36:56|1.7867
11:36:57|1.7852
11:36:58|1.7858
11:37:00|1.7837
11:37:01|1.7857
11:37:02|1.7857
11:37:03|1.7866
11:37:04|1.7866
11:37:05|1.786
11:37:06|1.786
11:37:07|1.7861
11:37:09|1.7853
11:37:09|1.785
11:37:10|1.785
11:37:11|1.785
11:37:12|1.7867
11:37:13|1.7867
11:37:14|1.7867
11:37:15|1.7855
11:37:17|1.7854
11:37:17|1.7834
11:37:18|1.7834
11:37:19|1.7848
11:37:21|1.7822
11:37:22|1.7824
11:37:23|1.7813
11:37:24|1.7813
11:37:25|1.7813
11:37:26|1.7806
11:37:27|1.78
11:37:28|1.78
11:37:29|1.7808
11:37:30|1.7808
11:37:31|1.78
11:37:32|1.7789
11:37:33|1.7789
11:37:34|1.7799
11:37:35|1.7789
11:37:36|1.7789
11:37:37|1.78
11:37:38|1.7826
11:37:39|1.7809
11:37:40|1.7809
11:37:42|1.7769
11:37:43|1.7783
11:37:44|1.7783
11:37:46|1.7776
11:37:47|1.7776
11:37:47|1.7776
11:37:50|1.7796
11:37:50|1.7794
11:37:51|1.7794
11:37:52|1.7796
11:37:54|1.7796
11:37:54|1.7809
11:37:55|1.7794
11:37:56|1.7791
11:37:57|1.7791
11:37:58|1.7791
11:37:59|1.7791
11:38:02|1.7809
11:38:02|1.7809
11:38:03|1.7815
11:38:04|1.781
11:38:05|1.7826
11:38:07|1.7826
11:38:07|1.7815
11:38:08|1.7815
11:38:09|1.7815
11:38:10|1.7802
11:38:12|1.7802
11:38:12|1.7801
11:38:13|1.78
11:38:14|1.78
11:38:15|1.78
11:38:17|1.78
11:38:17|1.7801
11:38:18|1.7815
11:38:19|1.78
11:38:21|1.78
11:38:22|1.78
11:38:23|1.7801
11:38:24|1.7813
11:38:24|1.7819
11:38:26|1.7819
11:38:26|1.7806
11:38:28|1.7806
11:38:28|1.7813
11:38:30|1.7813
11:38:30|1.7813
11:38:31|1.7802
11:38:32|1.7817
11:38:33|1.7801
11:38:35|1.7801
11:38:35|1.7801
11:38:36|1.7814
11:38:37|1.7814
11:38:38|1.7821
11:38:40|1.7802
11:38:40|1.7794
11:38:42|1.7793
11:38:43|1.78
11:38:44|1.78
11:38:46|1.78
11:38:47|1.78
11:38:48|1.78
11:38:49|1.78
11:38:50|1.78
11:38:51|1.7793
11:38:53|1.7793
11:38:53|1.7793
11:38:55|1.7793
11:38:56|1.7793
11:38:57|1.7793
11:38:58|1.7778
11:38:59|1.7795
11:38:59|1.7795
11:39:00|1.7795
11:39:02|1.7795
11:39:03|1.7796
11:39:04|1.7796
11:39:05|1.7787
11:39:05|1.7787
11:39:06|1.7787
11:39:08|1.7795
11:39:09|1.7795
11:39:10|1.7795
11:39:11|1.7786
11:39:12|1.7786
11:39:13|1.7785
11:39:14|1.7785
11:39:15|1.7785
11:39:16|1.7795
11:39:17|1.7795
11:39:18|1.7795
11:39:19|1.7795
11:39:20|1.7795
11:39:21|1.7795
11:39:22|1.7795
11:39:23|1.7795
11:39:24|1.7782
11:39:25|1.7782
11:39:26|1.7782
11:39:27|1.7782
11:39:28|1.7782
11:39:29|1.7782
11:39:30|1.7782
11:39:31|1.7784
11:39:32|1.7784
11:39:33|1.7784
11:39:34|1.7784
11:39:35|1.7784
11:39:36|1.7783
11:39:37|1.7783
11:39:38|1.7783
11:39:40|1.7783
11:39:40|1.7786
11:39:41|1.7804
11:39:42|1.7793
11:39:44|1.7776
11:39:45|1.7776
11:39:45|1.7776
11:39:46|1.7803
11:39:49|1.7803
11:39:49|1.7803
11:39:50|1.7849
11:39:51|1.7849
11:39:52|1.7851
11:39:53|1.7851
11:39:54|1.7856
11:39:55|1.794
11:39:56|1.7911
11:39:57|1.7942
11:39:58|1.7927
11:39:59|1.7914
11:40:00|1.7945
11:40:01|1.795
11:40:02|1.795
11:40:03|1.796
11:40:04|1.7937
11:40:05|1.7967
11:40:06|1.7967
11:40:07|1.7966
11:40:08|1.7988
11:40:09|1.8016
11:40:10|1.8022
11:40:11|1.8001
11:40:12|1.8
11:40:14|1.8
11:40:14|1.7978
11:40:15|1.7992
11:40:16|1.8045
11:40:17|1.8071
11:40:18|1.8075
11:40:19|1.8075
11:40:20|1.8062
11:40:21|1.8098
11:40:22|1.8103
11:40:23|1.8094
11:40:24|1.811
11:40:25|1.8086
11:40:26|1.8094
11:40:27|1.8092
11:40:28|1.8111
11:40:29|1.8106
11:40:30|1.8125
11:40:31|1.8101
11:40:32|1.8101
11:40:33|1.8115
11:40:34|1.8105
11:40:35|1.8105
11:40:36|1.8108
11:40:37|1.8108
11:40:38|1.8108
11:40:39|1.8116
11:40:40|1.8117
11:40:42|1.8115
11:40:43|1.8122
11:40:44|1.8136
11:40:46|1.8136
11:40:48|1.8116
11:40:48|1.8098
11:40:50|1.8086
11:40:50|1.807
11:40:52|1.8067
11:40:54|1.8115
11:40:54|1.8115
11:40:55|1.8115
11:40:56|1.8087
11:40:57|1.8087
11:40:59|1.8083
11:41:00|1.8082
11:41:01|1.8047
11:41:03|1.8034
11:41:03|1.8034
11:41:05|1.8044
11:41:05|1.8055
11:41:06|1.8055
11:41:07|1.8068
11:41:08|1.8072
11:41:10|1.808
11:41:10|1.8124
11:41:11|1.81
11:41:12|1.8122
11:41:14|1.8122
11:41:14|1.8105
11:41:15|1.8104
11:41:17|1.8104
11:41:17|1.8063
11:41:18|1.8049
11:41:20|1.8028
11:41:21|1.8029
11:41:22|1.8032
11:41:22|1.8039
11:41:24|1.8045
11:41:24|1.802
11:41:25|1.8021
11:41:27|1.8021
11:41:27|1.8013
11:41:28|1.7997
11:41:29|1.8008
11:41:30|1.8007
11:41:32|1.8006
11:41:32|1.7988
11:41:33|1.8003
11:41:34|1.7988
11:41:35|1.802
11:41:37|1.8033
11:41:38|1.8007
11:41:38|1.8007
11:41:40|1.8002
11:41:41|1.7995
11:41:42|1.8013
11:41:43|1.8013
11:41:44|1.8013
11:41:46|1.8011
11:41:47|1.7999
11:41:48|1.7999
11:41:50|1.8015
11:41:50|1.8015
11:41:52|1.7997
11:41:53|1.7997
11:41:54|1.7998
11:41:56|1.8018
11:41:57|1.8018
11:41:58|1.8018
11:41:59|1.8011
11:42:00|1.7998
11:42:01|1.8011
11:42:02|1.8031
11:42:03|1.8021
11:42:04|1.8022
11:42:05|1.8022
11:42:06|1.8028
11:42:07|1.806
11:42:08|1.806
11:42:09|1.806
11:42:10|1.8064
11:42:11|1.8064
11:42:12|1.8083
11:42:13|1.8086
11:42:14|1.8069
11:42:15|1.8069
11:42:16|1.8083
11:42:17|1.8083
11:42:17|1.8083
11:42:19|1.8083
11:42:21|1.8057
11:42:21|1.8057
11:42:22|1.8065
11:42:23|1.8064
11:42:24|1.8083
11:42:25|1.811
11:42:26|1.8129
11:42:27|1.8124
11:42:28|1.8135
11:42:29|1.8136
11:42:31|1.8141
11:42:31|1.8161
11:42:32|1.8161
11:42:33|1.8162
11:42:34|1.8129
11:42:35|1.8154
11:42:36|1.8133
11:42:37|1.8154
11:42:38|1.8157
11:42:39|1.815
11:42:40|1.8154
11:42:41|1.8162
11:42:42|1.8149
11:42:43|1.8149
11:42:44|1.8164
11:42:46|1.8149
11:42:48|1.8158
11:42:49|1.8149
11:42:49|1.8149
11:42:51|1.813
11:42:52|1.8129
11:42:53|1.8129
11:42:54|1.8129
11:42:55|1.8138
11:42:56|1.8169
11:42:58|1.8169
11:42:58|1.8165
11:42:59|1.8162
11:43:00|1.8162
11:43:01|1.8161
11:43:02|1.816
11:43:04|1.816
11:43:05|1.8158
11:43:06|1.8129
11:43:07|1.8151
11:43:08|1.8165
11:43:09|1.8165
11:43:10|1.817
11:43:11|1.8168
11:43:12|1.8168
11:43:13|1.8168
11:43:14|1.817
11:43:15|1.8169
11:43:16|1.8173
11:43:17|1.8175
11:43:18|1.8191
11:43:19|1.82
11:43:20|1.8181
11:43:21|1.8166
11:43:22|1.818
11:43:23|1.8195
11:43:24|1.8195
11:43:25|1.8218
11:43:26|1.8181
11:43:27|1.8173
11:43:28|1.8179
11:43:29|1.8179
11:43:31|1.8181
11:43:32|1.8181
11:43:33|1.8167
11:43:34|1.8163
11:43:35|1.8168
11:43:36|1.8184
11:43:37|1.8173
11:43:38|1.817
11:43:39|1.817
11:43:40|1.8173
11:43:41|1.8185
11:43:42|1.8216
11:43:43|1.8216
11:43:44|1.82
11:43:45|1.8188
11:43:46|1.8184
11:43:48|1.8198
11:43:49|1.8196
11:43:51|1.8198
11:43:53|1.8167
11:43:53|1.8188
11:43:54|1.8198
11:43:55|1.82
11:43:56|1.821
11:43:57|1.821
11:43:58|1.821
11:43:59|1.8202
11:44:00|1.8215
11:44:01|1.8209
11:44:02|1.8209
11:44:04|1.8201
11:44:05|1.8221
11:44:06|1.8221
11:44:07|1.8218
11:44:08|1.8218
11:44:09|1.8218
11:44:10|1.8194
11:44:11|1.8217
11:44:12|1.8217
11:44:13|1.8219
11:44:14|1.8219
11:44:15|1.8219
11:44:16|1.8217
11:44:17|1.8218
11:44:18|1.8219
11:44:19|1.8217
11:44:20|1.819
11:44:21|1.8194
11:44:22|1.82
11:44:23|1.8199
11:44:24|1.8188
11:44:25|1.8188
11:44:26|1.8188
11:44:27|1.8188
11:44:28|1.8188
11:44:29|1.8188
11:44:30|1.8188
11:44:31|1.8188
11:44:32|1.8188
11:44:33|1.8188
11:44:34|1.8215
11:44:35|1.8218
11:44:36|1.8219
11:44:38|1.8204
11:44:39|1.8204
11:44:40|1.8204
11:44:40|1.8204
11:44:42|1.8204
11:44:43|1.8204
11:44:43|1.8204
11:44:44|1.8204
11:44:45|1.8204
11:44:47|1.8204
11:44:48|1.8208
11:44:50|1.8212
11:44:50|1.8204
11:44:51|1.8204
11:44:53|1.8203
11:44:54|1.8203
11:44:55|1.8203
11:44:56|1.8203
11:44:58|1.8203
11:44:59|1.8204
11:45:00|1.8221
11:45:01|1.8216
11:45:02|1.8216
11:45:03|1.8227
11:45:04|1.8228
11:45:05|1.8236
11:45:06|1.8256
11:45:07|1.8284
11:45:08|1.8292
11:45:09|1.8275
11:45:10|1.8275
11:45:11|1.8296
11:45:12|1.8281
11:45:14|1.8281
11:45:14|1.8294
11:45:15|1.8287
11:45:17|1.827
11:45:17|1.829
11:45:19|1.8294
11:45:19|1.8287
11:45:21|1.8287
11:45:21|1.8317
11:45:23|1.8277
11:45:24|1.8305
11:45:25|1.8319
11:45:26|1.8307
11:45:27|1.8321
11:45:28|1.8314
11:45:29|1.8304
11:45:30|1.8307
11:45:31|1.8303
11:45:32|1.8298
11:45:33|1.8302
11:45:34|1.83
11:45:35|1.8296
11:45:36|1.8296
11:45:37|1.8295
11:45:38|1.8281
11:45:39|1.8272
11:45:40|1.8272
11:45:41|1.8295
11:45:42|1.8295
11:45:43|1.8272
11:45:44|1.8288
11:45:45|1.8288
11:45:46|1.8295
11:45:48|1.8287
11:45:48|1.8258
11:45:50|1.826
11:45:51|1.8235
11:45:53|1.8261
11:45:53|1.8236
11:45:54|1.8247
11:45:56|1.8247
11:45:57|1.8213
11:45:57|1.8212
11:45:59|1.8218
11:46:00|1.82
11:46:01|1.822
11:46:01|1.819
11:46:03|1.8171
11:46:04|1.8173
11:46:05|1.8166
11:46:05|1.8166
11:46:06|1.817
11:46:08|1.8171
11:46:09|1.8178
11:46:10|1.818
11:46:10|1.8186
11:46:12|1.8165
11:46:13|1.8186
11:46:14|1.8186
11:46:14|1.8213
11:46:16|1.8213
11:46:16|1.8224
11:46:18|1.8213
11:46:19|1.8208
11:46:19|1.8201
11:46:21|1.821
11:46:22|1.82
11:46:23|1.821
11:46:24|1.8201
11:46:26|1.82
11:46:27|1.8182
11:46:27|1.8182
11:46:29|1.8182
11:46:30|1.8165
11:46:30|1.8165
11:46:31|1.8179
11:46:32|1.8177
11:46:33|1.816
11:46:34|1.8178
11:46:35|1.8162
11:46:37|1.8162
11:46:37|1.8162
11:46:38|1.8165
11:46:40|1.8165
11:46:40|1.8162
11:46:41|1.8172
11:46:43|1.8147
11:46:44|1.8147
11:46:45|1.8143
11:46:46|1.8128
11:46:47|1.8106
11:46:48|1.8109
11:46:49|1.8104
11:46:51|1.8114
11:46:52|1.8103
11:46:53|1.8104
11:46:55|1.8104
11:46:56|1.8101
11:46:58|1.8101
11:46:59|1.8096
11:46:59|1.8101
11:47:00|1.8096
11:47:02|1.8096
11:47:02|1.8096
11:47:03|1.8123
11:47:05|1.8122
11:47:06|1.8107
11:47:07|1.8126
11:47:08|1.8126
11:47:09|1.8078
11:47:09|1.8061
11:47:11|1.8061
11:47:12|1.8072
11:47:13|1.8084
11:47:14|1.8084
11:47:15|1.8084
11:47:16|1.8111
11:47:18|1.8138
11:47:18|1.8138
11:47:20|1.8138
11:47:21|1.8128
11:47:23|1.8106
11:47:23|1.8106
11:47:25|1.8129
11:47:26|1.8089
11:47:27|1.8092
11:47:27|1.8095
11:47:28|1.8082
11:47:29|1.8084
11:47:31|1.8053
11:47:31|1.8078
11:47:32|1.8088
11:47:34|1.8088
11:47:35|1.8063
11:47:35|1.8063
11:47:37|1.8063
11:47:37|1.8063
11:47:38|1.8063
11:47:40|1.8063
11:47:41|1.8063
11:47:41|1.8104
11:47:42|1.809
11:47:43|1.8108
11:47:45|1.8108
11:47:45|1.8108
11:47:47|1.8108
11:47:47|1.8108
11:47:48|1.8108
11:47:50|1.8108
11:47:51|1.81
11:47:52|1.81
11:47:54|1.81
11:47:56|1.8088
11:47:57|1.81
11:47:58|1.8094
11:47:59|1.8094
11:48:00|1.8094
11:48:02|1.8094
11:48:02|1.8094
11:48:03|1.8094
11:48:04|1.8094
11:48:05|1.8094
11:48:06|1.8094
11:48:08|1.8094
11:48:09|1.8097
11:48:11|1.8095
11:48:11|1.8095
11:48:12|1.8098
11:48:13|1.81
11:48:14|1.81
11:48:15|1.81
11:48:16|1.81
11:48:17|1.81
11:48:18|1.8094
11:48:19|1.8094
11:48:20|1.808
11:48:21|1.8085
11:48:23|1.809
11:48:24|1.8091
11:48:25|1.8091
11:48:26|1.8089
11:48:27|1.809
11:48:28|1.809
11:48:29|1.8045
11:48:30|1.8045
11:48:31|1.8075
11:48:32|1.8072
11:48:33|1.8046
11:48:33|1.8046
11:48:35|1.8046
11:48:36|1.8065
11:48:37|1.807
11:48:38|1.8054
11:48:39|1.8055
11:48:40|1.8039
11:48:41|1.805
11:48:42|1.805
11:48:43|1.8044
11:48:44|1.8043
11:48:45|1.8043
11:48:46|1.8029
11:48:47|1.8029
11:48:48|1.8044
11:48:49|1.8043
11:48:50|1.8043
11:48:51|1.8059
11:48:52|1.806
11:48:54|1.806
11:48:54|1.8058
11:48:55|1.8058
11:48:57|1.8058
11:48:58|1.8065
11:48:59|1.8059
11:49:00|1.806
11:49:01|1.806
11:49:02|1.8065
11:49:04|1.8065
11:49:05|1.8087
11:49:05|1.8087
11:49:06|1.8045
11:49:07|1.8045
11:49:08|1.8061
11:49:10|1.8061
11:49:10|1.8065
11:49:11|1.8065
11:49:12|1.8084
11:49:14|1.8084
11:49:14|1.8084
11:49:16|1.8081
11:49:17|1.8081
11:49:18|1.8081
11:49:19|1.8081
11:49:20|1.8081
11:49:21|1.8081
11:49:22|1.8081
11:49:23|1.8104
11:49:24|1.8104
11:49:25|1.8104
11:49:26|1.8104
11:49:27|1.8104
11:49:28|1.8104
11:49:29|1.8104
11:49:30|1.8104
11:49:31|1.8108
11:49:32|1.8105
11:49:33|1.8087
11:49:34|1.8087
11:49:35|1.8077
11:49:36|1.8077
11:49:37|1.8077
11:49:38|1.8078
11:49:39|1.808
11:49:40|1.808
11:49:41|1.8074
11:49:42|1.8069
11:49:43|1.8069
11:49:45|1.8064
11:49:46|1.8074
11:49:47|1.8077
11:49:48|1.8077
11:49:50|1.8077
11:49:50|1.8077
11:49:51|1.806
11:49:53|1.8059
11:49:53|1.8059
11:49:55|1.8059
11:49:57|1.8039
11:49:57|1.8039
11:49:59|1.804
11:50:00|1.804
11:50:02|1.806
11:50:03|1.8076
11:50:04|1.8076
11:50:05|1.8076
11:50:05|1.81
11:50:07|1.8121
11:50:08|1.8139
11:50:09|1.8141
11:50:10|1.8155
11:50:11|1.8165
11:50:12|1.8145
11:50:13|1.8163
11:50:14|1.8173
11:50:15|1.819
11:50:16|1.8162
11:50:17|1.8154
11:50:18|1.8162
11:50:19|1.8185
11:50:20|1.8185
11:50:21|1.8185
11:50:22|1.8182
11:50:23|1.819
11:50:25|1.8158
11:50:25|1.8158
11:50:26|1.8158
11:50:27|1.8158
11:50:28|1.8158
11:50:29|1.8178
11:50:30|1.8169
11:50:31|1.8175
11:50:33|1.8206
11:50:33|1.8222
11:50:35|1.8197
11:50:36|1.8201
11:50:37|1.8221
11:50:38|1.8224
11:50:39|1.8244
11:50:39|1.8244
11:50:41|1.8228
11:50:42|1.8233
11:50:43|1.8243
11:50:44|1.8239
11:50:44|1.8239
11:50:45|1.8242
11:50:46|1.8228
11:50:47|1.8218
11:50:49|1.8236
11:50:50|1.8237
11:50:50|1.8233
11:50:51|1.8241
11:50:52|1.8241
11:50:54|1.8231
11:50:56|1.8228
11:50:57|1.824
11:50:59|1.824
11:51:00|1.823
11:51:00|1.8236
11:51:02|1.8236
11:51:03|1.8238
11:51:04|1.824
11:51:05|1.8244
11:51:06|1.8253
11:51:07|1.8253
11:51:08|1.8253
11:51:09|1.8258
11:51:11|1.8258
11:51:11|1.8268
11:51:12|1.8257
11:51:13|1.8265
11:51:14|1.8298
11:51:15|1.8282
11:51:17|1.8287
11:51:18|1.8285
11:51:19|1.8272
11:51:20|1.8294
11:51:21|1.8294
11:51:22|1.8294
11:51:23|1.8294
11:51:25|1.8277
11:51:25|1.8288
11:51:26|1.8288
11:51:28|1.8297
11:51:29|1.8299
11:51:30|1.8275
11:51:30|1.8288
11:51:32|1.8292
11:51:33|1.8276
11:51:34|1.8274
11:51:35|1.8294
11:51:36|1.8298
11:51:36|1.8275
11:51:38|1.8286
11:51:39|1.829
11:51:40|1.829
11:51:41|1.8267
11:51:42|1.8267
11:51:43|1.829
11:51:44|1.829
11:51:45|1.829
11:51:46|1.8297
11:51:47|1.829
11:51:48|1.8295
11:51:49|1.829
11:51:50|1.8291
11:51:51|1.829
11:51:52|1.8291
11:51:53|1.8299
11:51:54|1.8298
11:51:56|1.83
11:51:56|1.83
11:51:58|1.83
11:51:59|1.83
11:52:00|1.83
11:52:00|1.83
11:52:02|1.83
11:52:02|1.8297
11:52:03|1.8297
11:52:05|1.8297
11:52:05|1.8297
11:52:07|1.83
11:52:08|1.83
11:52:09|1.83
11:52:10|1.83
11:52:11|1.8299
11:52:12|1.83
11:52:13|1.83
11:52:14|1.83
11:52:15|1.83
11:52:16|1.83
11:52:18|1.83
11:52:18|1.829
11:52:20|1.829
11:52:21|1.83
11:52:22|1.83
11:52:23|1.83
11:52:23|1.83
11:52:25|1.8349
11:52:26|1.8355
11:52:27|1.8359
11:52:28|1.8334
11:52:29|1.8335
11:52:30|1.836
11:52:31|1.8338
11:52:32|1.8357
11:52:33|1.8347
11:52:34|1.8367
11:52:35|1.8365
11:52:36|1.8365
11:52:37|1.8369
11:52:38|1.8369
11:52:39|1.837
11:52:40|1.8367
11:52:41|1.837
11:52:42|1.837
11:52:43|1.837
11:52:44|1.8369
11:52:45|1.837
11:52:46|1.8379
11:52:47|1.8378
11:52:48|1.8381
11:52:49|1.8383
11:52:50|1.8388
11:52:51|1.8381
11:52:52|1.839
11:52:53|1.838
11:52:54|1.838
11:52:55|1.8397
11:52:57|1.84
11:52:58|1.8394
11:52:59|1.8395
11:53:01|1.8411
11:53:01|1.8393
11:53:02|1.8393
11:53:03|1.8394
11:53:04|1.8413
11:53:05|1.8422
11:53:06|1.8424
11:53:08|1.8426
11:53:10|1.8424
11:53:11|1.8405
11:53:12|1.8405
11:53:13|1.8419
11:53:14|1.8417
11:53:15|1.8403
11:53:16|1.8416
11:53:17|1.8416
11:53:18|1.8404
11:53:19|1.8408
11:53:20|1.8403
11:53:20|1.8417
11:53:22|1.8401
11:53:23|1.8417
11:53:24|1.8417
11:53:25|1.839
11:53:26|1.838
11:53:27|1.838
11:53:28|1.839
11:53:29|1.8391
11:53:29|1.8391
11:53:31|1.8391
11:53:32|1.8392
11:53:33|1.8391
11:53:34|1.837
11:53:35|1.837
11:53:36|1.8372
11:53:37|1.837
11:53:38|1.837
11:53:39|1.8371
11:53:40|1.837
11:53:41|1.8371
11:53:42|1.837
11:53:43|1.837
11:53:44|1.837
11:53:44|1.837
11:53:46|1.837
11:53:47|1.8324
11:53:48|1.83
11:53:49|1.8323
11:53:50|1.83
11:53:51|1.83
11:53:52|1.83
11:53:53|1.83
11:53:54|1.83
11:53:54|1.8316
11:53:56|1.8316
11:53:57|1.8291
11:53:59|1.8292
11:54:00|1.824
11:54:01|1.8254
11:54:03|1.8248
11:54:04|1.8256
11:54:06|1.8249
11:54:06|1.8248
11:54:08|1.8273
11:54:10|1.8296
11:54:11|1.8296
11:54:12|1.83
11:54:13|1.83
11:54:14|1.8317
11:54:15|1.8301
11:54:16|1.8301
11:54:17|1.8315
11:54:18|1.8298
11:54:19|1.83
11:54:20|1.83
11:54:21|1.834
11:54:22|1.8337
11:54:22|1.8335
11:54:24|1.8348
11:54:25|1.8348
11:54:26|1.8348
11:54:27|1.8348
11:54:28|1.8323
11:54:29|1.8343
11:54:31|1.8347
11:54:31|1.8329
11:54:32|1.8329
11:54:33|1.8329
11:54:34|1.8329
11:54:35|1.8329
11:54:36|1.8329
11:54:37|1.8329
11:54:38|1.8345
11:54:39|1.8323
11:54:40|1.8323
11:54:41|1.8323
11:54:42|1.8331
11:54:43|1.8327
11:54:44|1.8327
11:54:45|1.8327
11:54:46|1.8327
11:54:47|1.8327
11:54:48|1.8331
11:54:49|1.8331
11:54:50|1.8328
11:54:51|1.8331
11:54:52|1.8348
11:54:53|1.8329
11:54:54|1.8331
11:54:55|1.8331
11:54:56|1.8331
11:54:58|1.8345
11:55:00|1.8345
11:55:00|1.8345
11:55:01|1.8345
11:55:02|1.8345
11:55:04|1.8345
11:55:05|1.835
11:55:07|1.8348
11:55:07|1.8348
11:55:08|1.8348
11:55:09|1.8348
11:55:10|1.8348
11:55:11|1.8348
11:55:12|1.8348
11:55:13|1.8349
11:55:14|1.835
11:55:16|1.8356
11:55:16|1.8356
11:55:17|1.8356
11:55:18|1.8358
11:55:19|1.8358
11:55:21|1.8387
11:55:22|1.8385
11:55:23|1.8375
11:55:23|1.8375
11:55:24|1.8368
11:55:25|1.8368
11:55:26|1.8363
11:55:27|1.8375
11:55:29|1.8375
11:55:30|1.8367
11:55:31|1.8368
11:55:32|1.8368
11:55:32|1.8366
11:55:34|1.8372
11:55:35|1.8372
11:55:36|1.8372
11:55:37|1.8361
11:55:38|1.8361
11:55:39|1.835
11:55:40|1.835
11:55:42|1.8359
11:55:42|1.835
11:55:43|1.8359
11:55:44|1.8359
11:55:45|1.8359
11:55:46|1.8359
11:55:47|1.8359
11:55:48|1.8359
11:55:49|1.8374
11:55:51|1.8373
11:55:51|1.8373
11:55:53|1.8364
11:55:54|1.8364
11:55:55|1.8378
11:55:56|1.8378
11:55:57|1.8378
11:55:58|1.8382
11:55:59|1.8393
11:55:59|1.8394
11:56:02|1.8399
11:56:02|1.8401
11:56:03|1.8401
11:56:04|1.8402
11:56:05|1.8403
11:56:06|1.8405
11:56:07|1.8405
11:56:08|1.8422
11:56:10|1.8414
11:56:11|1.8408
11:56:13|1.8429
11:56:13|1.8431
11:56:14|1.8429
11:56:16|1.8409
11:56:16|1.8409
11:56:17|1.8409
11:56:18|1.8403
11:56:19|1.8403
11:56:21|1.8413
11:56:21|1.8436
11:56:22|1.8427
11:56:23|1.843
11:56:24|1.8422
11:56:25|1.8443
11:56:26|1.8443
11:56:27|1.8439
11:56:28|1.8439
11:56:29|1.8457
11:56:30|1.8435
11:56:31|1.846
11:56:32|1.8443
11:56:33|1.8467
11:56:35|1.8463
11:56:35|1.8465
11:56:37|1.8465
11:56:37|1.8481
11:56:38|1.8486
11:56:39|1.8461
11:56:40|1.8461
11:56:41|1.8461
11:56:42|1.8461
11:56:43|1.8461
11:56:44|1.845
11:56:45|1.845
11:56:46|1.845
11:56:47|1.8446
11:56:49|1.8482
11:56:49|1.8486
11:56:50|1.8475
11:56:51|1.8475
11:56:52|1.8482
11:56:53|1.8475
11:56:54|1.8487
11:56:55|1.8487
11:56:56|1.8471
11:56:57|1.8466
11:56:58|1.8466
11:56:59|1.8476
11:57:01|1.847
11:57:02|1.85
11:57:04|1.8497
11:57:04|1.8497
11:57:05|1.8497
11:57:07|1.848
11:57:08|1.8476
11:57:09|1.8496
11:57:11|1.8479
11:57:12|1.8479
11:57:12|1.8479
11:57:14|1.8478
11:57:15|1.8478
11:57:16|1.8491
11:57:16|1.8483
11:57:18|1.8483
11:57:18|1.8495
11:57:20|1.8497
11:57:21|1.8497
11:57:21|1.8479
11:57:24|1.8479
11:57:24|1.8494
11:57:25|1.8483
11:57:26|1.846
11:57:27|1.8461
11:57:28|1.8461
11:57:29|1.8447
11:57:30|1.8451
11:57:32|1.8467
11:57:33|1.8467
11:57:34|1.8486
11:57:35|1.8486
11:57:36|1.8486
11:57:37|1.8482
11:57:38|1.848
11:57:39|1.8432
11:57:40|1.8453
11:57:41|1.8466
11:57:42|1.8439
11:57:43|1.8452
11:57:44|1.8452
11:57:45|1.8439
11:57:46|1.8436
11:57:46|1.8436
11:57:47|1.8432
11:57:49|1.8423
11:57:50|1.8408
11:57:52|1.8393
11:57:52|1.839
11:57:53|1.837
11:57:54|1.8369
11:57:55|1.8356
11:57:56|1.835
11:57:57|1.8343
11:57:58|1.832
11:57:59|1.832
11:58:01|1.8329
11:58:03|1.8322
11:58:04|1.8329
11:58:06|1.833
11:58:07|1.833
11:58:08|1.8321
11:58:10|1.8328
11:58:11|1.832
11:58:12|1.8321
11:58:13|1.8324
11:58:14|1.8325
11:58:15|1.831
11:58:16|1.831
11:58:17|1.831
11:58:18|1.8283
11:58:19|1.8283
11:58:20|1.8292
11:58:21|1.8292
11:58:22|1.8295
11:58:23|1.8295
11:58:24|1.8295
11:58:25|1.8292
11:58:26|1.8292
11:58:27|1.8283
11:58:28|1.8286
11:58:29|1.8273
11:58:30|1.8275
11:58:31|1.8288
11:58:32|1.8277
11:58:33|1.8277
11:58:34|1.8279
11:58:35|1.8284
11:58:36|1.8314
11:58:37|1.8316
11:58:38|1.835
11:58:39|1.8333
11:58:40|1.832
11:58:41|1.833
11:58:43|1.8317
11:58:43|1.833
11:58:45|1.833
11:58:45|1.8296
11:58:46|1.8306
11:58:48|1.8306
11:58:48|1.83
11:58:49|1.83
11:58:50|1.8296
11:58:52|1.8285
11:58:52|1.8285
11:58:53|1.8298
11:58:55|1.8284
11:58:55|1.8281
11:58:56|1.8285
11:58:57|1.8279
11:58:59|1.8279
11:59:00|1.8253
11:59:00|1.825
11:59:01|1.8215
11:59:02|1.8248
11:59:04|1.8239
11:59:06|1.8257
11:59:07|1.8258
11:59:08|1.8258
11:59:09|1.8251
11:59:10|1.8251
11:59:11|1.8262
11:59:12|1.8262
11:59:13|1.8262
11:59:15|1.8261
11:59:16|1.8291
11:59:16|1.8287
11:59:17|1.8287
11:59:18|1.8298
11:59:20|1.8298
11:59:21|1.83
11:59:21|1.83
11:59:23|1.8296
11:59:24|1.83
11:59:25|1.83
11:59:25|1.8301
11:59:27|1.8306
11:59:27|1.8322
11:59:28|1.8322
11:59:29|1.8322
11:59:30|1.8322
11:59:32|1.8336
11:59:33|1.8323
11:59:34|1.8323
11:59:35|1.8335
11:59:36|1.8333
11:59:37|1.8323
11:59:38|1.8323
11:59:39|1.8323
11:59:40|1.8336
11:59:41|1.8341
11:59:42|1.8341
11:59:43|1.835
11:59:44|1.835
11:59:45|1.835
11:59:46|1.8345
11:59:47|1.8356
11:59:48|1.8358
11:59:49|1.8373
11:59:50|1.8364
11:59:51|1.8383
11:59:52|1.84
11:59:53|1.841
11:59:54|1.8429
11:59:55|1.841
11:59:56|1.841
11:59:57|1.8414
11:59:58|1.8452
11:59:59|1.845
12:00:00|1.8431
12:00:01|1.8429
12:00:02|1.8412
12:00:04|1.8464
12:00:05|1.8496
12:00:07|1.8519
12:00:08|1.8548
12:00:10|1.8531
12:00:10|1.8518
12:00:11|1.8512
12:00:12|1.855
12:00:14|1.855
12:00:14|1.855
12:00:16|1.857
12:00:17|1.8578
12:00:18|1.8582
12:00:18|1.86
12:00:20|1.864
12:00:21|1.8615
12:00:22|1.866
12:00:23|1.8672
12:00:24|1.8668
12:00:25|1.8671
12:00:26|1.8666
12:00:27|1.8682
12:00:28|1.869
12:00:29|1.8674
12:00:30|1.881
12:00:31|1.8751
12:00:32|1.8784
12:00:33|1.8815
12:00:34|1.8814
12:00:35|1.8814
12:00:36|1.8825
12:00:37|1.8807
12:00:38|1.8884
12:00:39|1.8884
12:00:40|1.8833
12:00:41|1.8841
12:00:42|1.8829
12:00:43|1.8842
12:00:44|1.8868
12:00:45|1.8857
12:00:46|1.8849
12:00:47|1.8867
12:00:48|1.888
12:00:49|1.8853
12:00:50|1.8854
12:00:51|1.8866
12:00:52|1.8858
12:00:53|1.8866
12:00:54|1.8923
12:00:55|1.9
12:00:56|1.8964
12:00:57|1.8901
12:00:58|1.8907
12:00:59|1.8883
12:01:00|1.8905
12:01:01|1.8902
12:01:02|1.8905
12:01:03|1.895
12:01:04|1.8967
12:01:05|1.8955
12:01:07|1.8968
12:01:07|1.8949
12:01:09|1.8955
12:01:11|1.8943
12:01:11|1.8948
12:01:13|1.9045
12:01:14|1.903
12:01:15|1.9034
12:01:16|1.8958
12:01:17|1.9001
12:01:19|1.9002
12:01:19|1.8999
12:01:20|1.9011
12:01:22|1.9
12:01:23|1.9028
12:01:24|1.901
12:01:24|1.9034
12:01:26|1.91
12:01:26|1.9131
12:01:28|1.9092
12:01:29|1.9089
12:01:30|1.9132
12:01:31|1.912
12:01:32|1.9171
12:01:33|1.9183
12:01:34|1.9222
12:01:35|1.9193
12:01:36|1.9205
12:01:37|1.9122
12:01:38|1.9142
12:01:39|1.9087
12:01:40|1.9112
12:01:41|1.9109
12:01:42|1.9115
12:01:43|1.9097
12:01:44|1.9114
12:01:46|1.9114
12:01:46|1.9105
12:01:47|1.91
12:01:48|1.9155
12:01:49|1.9136
12:01:51|1.9121
12:01:51|1.9123
12:01:52|1.9086
12:01:53|1.9082
12:01:54|1.9102
12:01:55|1.9102
12:01:56|1.9152
12:01:57|1.9128
12:01:58|1.9125
12:01:59|1.9116
12:02:00|1.9123
12:02:02|1.9075
12:02:02|1.9077
12:02:03|1.9056
12:02:05|1.905
12:02:06|1.9092
12:02:07|1.9084
12:02:09|1.9146
12:02:10|1.92
12:02:11|1.9213
12:02:11|1.9219
12:02:13|1.9182
12:02:14|1.9181
12:02:15|1.92
12:02:16|1.9171
12:02:16|1.9165
12:02:18|1.9172
12:02:19|1.9165
12:02:20|1.9183
12:02:21|1.9076
12:02:22|1.9097
12:02:23|1.9101
12:02:24|1.913
12:02:25|1.9115
12:02:26|1.9215
12:02:27|1.9249
12:02:29|1.9262
12:02:29|1.9274
12:02:31|1.9245
12:02:32|1.9185
12:02:32|1.9204
12:02:34|1.9229
12:02:35|1.926
12:02:36|1.9212
12:02:37|1.9232
12:02:37|1.9237
12:02:38|1.9237
12:02:40|1.9222
12:02:41|1.9228
12:02:41|1.9204
12:02:43|1.9198
12:02:44|1.9209
12:02:45|1.9209
12:02:45|1.9173
12:02:46|1.9191
12:02:47|1.9191
12:02:49|1.9163
12:02:49|1.9168
12:02:51|1.9187
12:02:51|1.9173
12:02:52|1.9184
12:02:53|1.9232
12:02:54|1.9215
12:02:56|1.9203
12:02:57|1.92
12:02:58|1.9184
12:02:59|1.9198
12:03:00|1.9171
12:03:01|1.9159
12:03:02|1.9155
12:03:03|1.9154
12:03:05|1.9134
12:03:06|1.9065
12:03:08|1.9062
12:03:08|1.9058
12:03:10|1.9063
12:03:10|1.9051
12:03:12|1.905
12:03:13|1.9058
12:03:14|1.9049
12:03:15|1.904
12:03:16|1.9042
12:03:16|1.902
12:03:18|1.902
12:03:19|1.9022
12:03:19|1.8999
12:03:21|1.8982
12:03:22|1.8943
12:03:23|1.8944
12:03:24|1.8962
12:03:25|1.8951
12:03:26|1.8955
12:03:27|1.8954
12:03:28|1.8929
12:03:29|1.8927
12:03:30|1.8878
12:03:31|1.8938
12:03:32|1.8997
12:03:34|1.8962
12:03:34|1.8959
12:03:35|1.894
12:03:36|1.8949
12:03:37|1.8851
12:03:38|1.8887
12:03:39|1.8859
12:03:40|1.8899
12:03:41|1.8911
12:03:42|1.8916
12:03:43|1.8923
12:03:44|1.8944
12:03:45|1.8944
12:03:46|1.8946
12:03:47|1.8918
12:03:48|1.8918
12:03:49|1.8915
12:03:51|1.8915
12:03:51|1.8925
12:03:52|1.8929
12:03:54|1.8914
12:03:55|1.8892
12:03:56|1.8881
12:03:56|1.888
12:03:58|1.8895
12:03:59|1.888
12:04:00|1.888
12:04:01|1.8862
12:04:01|1.8832
12:04:02|1.8856
12:04:03|1.8852
12:04:04|1.8854
12:04:06|1.8845
12:04:07|1.8844
12:04:09|1.8825
12:04:10|1.8883
12:04:12|1.8914
12:04:13|1.8909
12:04:13|1.8915
12:04:14|1.8915
12:04:16|1.8909
12:04:17|1.8885
12:04:18|1.8907
12:04:19|1.8905
12:04:20|1.8905
12:04:21|1.8905
12:04:22|1.8915
12:04:23|1.8938
12:04:24|1.8954
12:04:25|1.8947
12:04:26|1.8973
12:04:28|1.8973
12:04:28|1.896
12:04:29|1.8955
12:04:30|1.8959
12:04:31|1.8942
12:04:33|1.8919
12:04:33|1.889
12:04:34|1.889
12:04:35|1.8878
12:04:36|1.889
12:04:37|1.8899
12:04:38|1.888
12:04:39|1.888
12:04:40|1.8908
12:04:41|1.8931
12:04:42|1.8931
12:04:43|1.8931
12:04:44|1.8899
12:04:45|1.8863
12:04:46|1.8842
12:04:47|1.8845
12:04:49|1.8845
12:04:50|1.884
12:04:50|1.8841
12:04:52|1.8878
12:04:53|1.8876
12:04:54|1.8927
12:04:55|1.894
12:04:55|1.894
12:04:56|1.8909
12:04:58|1.888
12:04:59|1.8957
12:05:00|1.8963
12:05:01|1.8968
12:05:02|1.8958
12:05:03|1.896
12:05:04|1.8976
12:05:05|1.8961
12:05:06|1.8988
12:05:07|1.8996
12:05:09|1.897
12:05:10|1.8992
12:05:10|1.8976
12:05:12|1.9
12:05:13|1.9028
12:05:15|1.9029
12:05:15|1.9048
12:05:17|1.9048
12:05:18|1.9007
12:05:19|1.9007
12:05:20|1.901
12:05:21|1.9007
12:05:22|1.9005
12:05:23|1.9076
12:05:24|1.9084
12:05:26|1.9066
12:05:27|1.9078
12:05:27|1.906
12:05:29|1.9041
12:05:29|1.9041
12:05:30|1.906
12:05:32|1.9079
12:05:32|1.9059
12:05:34|1.9084
12:05:34|1.908
12:05:35|1.9177
12:05:37|1.9193
12:05:38|1.9155
12:05:38|1.9165
12:05:39|1.9152
12:05:41|1.917
12:05:42|1.9164
12:05:43|1.9151
12:05:44|1.9159
12:05:45|1.9238
12:05:46|1.9236
12:05:47|1.923
12:05:48|1.9189
12:05:49|1.9205
12:05:50|1.9193
12:05:51|1.9186
12:05:53|1.9204
12:05:53|1.9194
12:05:55|1.9221
12:05:55|1.9217
12:05:57|1.9191
12:05:58|1.9194
12:05:58|1.9189
12:06:00|1.9146
12:06:01|1.9123
12:06:02|1.9087
12:06:03|1.91
12:06:04|1.9098
12:06:05|1.9108
12:06:06|1.9108
12:06:07|1.9181
12:06:08|1.9165
12:06:10|1.9165
12:06:11|1.9186
12:06:12|1.9188
12:06:14|1.918
12:06:14|1.9151
12:06:16|1.9155
12:06:17|1.9184
12:06:19|1.9179
12:06:19|1.9195
12:06:21|1.9187
12:06:22|1.9185
12:06:23|1.9166
12:06:24|1.9169
12:06:25|1.9169
12:06:26|1.9148
12:06:27|1.9165
12:06:28|1.9165
12:06:29|1.9149
12:06:30|1.9165
12:06:31|1.9165
12:06:32|1.9165
12:06:33|1.9112
12:06:34|1.9098
12:06:35|1.9098
12:06:36|1.9107
12:06:37|1.9101
12:06:38|1.9085
12:06:39|1.9088
12:06:40|1.9087
12:06:41|1.9096
12:06:42|1.9082
12:06:43|1.9091
12:06:44|1.9066
12:06:45|1.9076
12:06:46|1.8987
12:06:47|1.9023
12:06:48|1.8992
12:06:49|1.9003
12:06:50|1.8994
12:06:51|1.8972
12:06:52|1.8962
12:06:53|1.895
12:06:54|1.895
12:06:55|1.8965
12:06:56|1.8849
12:06:57|1.8893
12:06:58|1.8869
12:07:00|1.8892
12:07:01|1.8914
12:07:02|1.8924
12:07:03|1.8892
12:07:04|1.8874
12:07:05|1.89
12:07:06|1.8927
12:07:07|1.8921
12:07:08|1.8905
12:07:09|1.8937
12:07:11|1.8937
12:07:12|1.8922
12:07:14|1.8922
12:07:15|1.8922
12:07:16|1.8967
12:07:17|1.8965
12:07:18|1.8988
12:07:19|1.8989
12:07:20|1.8989
12:07:21|1.8976
12:07:23|1.8975
12:07:24|1.898
12:07:25|1.898
12:07:26|1.8953
12:07:26|1.8953
12:07:27|1.8961
12:07:28|1.8979
12:07:29|1.8984
12:07:31|1.8984
12:07:31|1.8984
12:07:32|1.8971
12:07:34|1.8982
12:07:35|1.8965
12:07:36|1.8996
12:07:37|1.9002
12:07:38|1.8999
12:07:39|1.9003
12:07:40|1.9027
12:07:41|1.9027
12:07:42|1.8999
12:07:43|1.8999
12:07:44|1.8999
12:07:45|1.9045
12:07:46|1.9042
12:07:47|1.9027
12:07:48|1.9027
12:07:49|1.9027
12:07:50|1.9013
12:07:51|1.9015
12:07:52|1.9024
12:07:53|1.9038
12:07:54|1.9038
12:07:56|1.8999
12:07:56|1.8999
12:07:57|1.9015
12:07:58|1.9015
12:07:59|1.9029
12:08:00|1.9029
12:08:01|1.9037
12:08:02|1.9018
12:08:03|1.9051
12:08:04|1.9076
12:08:05|1.9086
12:08:06|1.9081
12:08:07|1.9072
12:08:08|1.9085
12:08:09|1.9115
12:08:11|1.9121
12:08:13|1.9116
12:08:13|1.9126
12:08:14|1.9113
12:08:16|1.9166
12:08:16|1.9185
12:08:18|1.918
12:08:19|1.9166
12:08:20|1.9178
12:08:21|1.9162
12:08:22|1.9187
12:08:23|1.9198
12:08:24|1.918
12:08:26|1.9205
12:08:26|1.9201
12:08:27|1.9241
12:08:28|1.9258
12:08:29|1.927
12:08:30|1.9255
12:08:31|1.9226
12:08:32|1.9181
12:08:34|1.9157
12:08:35|1.919
12:08:36|1.92
12:08:37|1.92
12:08:38|1.9219
12:08:39|1.9208
12:08:40|1.9226
12:08:41|1.9221
12:08:42|1.92
12:08:43|1.9215
12:08:44|1.9217
12:08:45|1.9218
12:08:46|1.9202
12:08:47|1.9215
12:08:48|1.9199
12:08:49|1.9188
12:08:50|1.9156
12:08:51|1.9178
12:08:52|1.92
12:08:53|1.92
12:08:54|1.92
12:08:56|1.9205
12:08:56|1.9205
12:08:57|1.9201
12:08:58|1.9202
12:08:59|1.926
12:09:00|1.9252
12:09:01|1.9269
12:09:03|1.9256
12:09:03|1.9209
12:09:04|1.9191
12:09:05|1.9191
12:09:06|1.9191
12:09:07|1.9264
12:09:08|1.9248
12:09:10|1.9297
12:09:11|1.9278
12:09:12|1.9298
12:09:14|1.9267
12:09:14|1.9267
12:09:16|1.9229
12:09:18|1.9232
12:09:19|1.9242
12:09:20|1.9267
12:09:21|1.9262
12:09:22|1.9262
12:09:23|1.9284
12:09:24|1.9284
12:09:25|1.9296
12:09:26|1.9312
12:09:27|1.9303
12:09:28|1.9315
12:09:29|1.9315
12:09:30|1.9301
12:09:31|1.9325
12:09:32|1.9306
12:09:33|1.9303
12:09:34|1.9267
12:09:36|1.9318
12:09:36|1.9322
12:09:37|1.9354
12:09:39|1.9354
12:09:39|1.9403
12:09:40|1.939
12:09:42|1.9356
12:09:42|1.9361
12:09:43|1.9357
12:09:44|1.9361
12:09:45|1.9317
12:09:46|1.9336
12:09:47|1.9336
12:09:48|1.9328
12:09:49|1.9327
12:09:50|1.9336
12:09:52|1.9336
12:09:53|1.9334
12:09:54|1.9328
12:09:55|1.9319
12:09:57|1.9329
12:09:57|1.9313
12:09:59|1.9312
12:10:00|1.9312
12:10:00|1.9345
12:10:01|1.9326
12:10:03|1.9324
12:10:04|1.9348
12:10:05|1.9348
12:10:06|1.9348
12:10:07|1.9336
12:10:07|1.935
12:10:08|1.935
12:10:10|1.9403
12:10:11|1.9399
12:10:11|1.9378
12:10:12|1.9352
12:10:14|1.9329
12:10:15|1.9345
12:10:15|1.9327
12:10:17|1.9328
12:10:18|1.9347
12:10:19|1.9346
12:10:20|1.934
12:10:22|1.9355
12:10:23|1.9326
12:10:24|1.9322
12:10:25|1.9319
12:10:26|1.9313
12:10:28|1.9281
12:10:28|1.9292
12:10:30|1.93
12:10:31|1.9299
12:10:32|1.9277
12:10:32|1.9275
12:10:33|1.9277
12:10:34|1.9274
12:10:35|1.929
12:10:37|1.9288
12:10:38|1.9276
12:10:38|1.9255
12:10:40|1.9243
12:10:40|1.9256
12:10:41|1.9241
12:10:42|1.9259
12:10:43|1.9248
12:10:44|1.9259
12:10:46|1.9291
12:10:47|1.9298
12:10:48|1.9331
12:10:49|1.9353
12:10:50|1.9364
12:10:50|1.9364
12:10:52|1.9388
12:10:53|1.9367
12:10:54|1.9382
12:10:55|1.9382
12:10:56|1.9358
12:10:57|1.9352
12:10:58|1.9333
12:10:59|1.9328
12:11:00|1.933
12:11:01|1.9342
12:11:02|1.9336
12:11:03|1.9331
12:11:04|1.9321
12:11:05|1.9317
12:11:06|1.9319
12:11:07|1.9338
12:11:08|1.933
12:11:10|1.9354
12:11:10|1.9354
12:11:11|1.9359
12:11:12|1.9374
12:11:14|1.9374
12:11:15|1.9392
12:11:16|1.9392
12:11:17|1.9384
12:11:18|1.9384
12:11:19|1.9392
12:11:20|1.9393
12:11:21|1.94
12:11:22|1.9362
12:11:23|1.9363
12:11:24|1.935
12:11:25|1.936
12:11:26|1.938
12:11:27|1.939
12:11:28|1.939
12:11:29|1.939
12:11:30|1.9372
12:11:31|1.9406
12:11:32|1.9421
12:11:33|1.943
12:11:34|1.9409
12:11:35|1.9421
12:11:36|1.941
12:11:37|1.9421
12:11:38|1.9422
12:11:39|1.9422
12:11:40|1.9448
12:11:41|1.9448
12:11:42|1.9451
12:11:43|1.9468
12:11:44|1.9471
12:11:45|1.9455
12:11:46|1.9451
12:11:48|1.9451
12:11:48|1.9451
12:11:49|1.9447
12:11:50|1.9478
12:11:51|1.9475
12:11:53|1.9474
12:11:54|1.9474
12:11:55|1.9432
12:11:56|1.9421
12:11:57|1.9419
12:11:57|1.9418
12:11:59|1.9411
12:11:59|1.9396
12:12:01|1.9415
12:12:02|1.9428
12:12:03|1.9393
12:12:04|1.9388
12:12:05|1.9408
12:12:05|1.9387
12:12:07|1.9388
12:12:08|1.938
12:12:09|1.9362
12:12:10|1.9354
12:12:11|1.9362
12:12:13|1.9336
12:12:13|1.9336
12:12:15|1.9331
12:12:17|1.9343
12:12:17|1.9357
12:12:19|1.9351
12:12:20|1.9327
12:12:20|1.9323
12:12:21|1.9323
12:12:24|1.932
12:12:25|1.9317
12:12:26|1.9301
12:12:26|1.932
12:12:27|1.932
12:12:29|1.93
12:12:31|1.9323
12:12:31|1.9323
12:12:32|1.9303
12:12:33|1.93
12:12:34|1.9292
12:12:35|1.9276
12:12:36|1.9266
12:12:37|1.9278
12:12:39|1.924
12:12:39|1.9425
12:12:41|1.9401
12:12:42|1.9401
12:12:43|1.9405
12:12:44|1.9418
12:12:45|1.943
12:12:45|1.9434
12:12:47|1.9436
12:12:48|1.9431
12:12:49|1.9432
12:12:50|1.9433
12:12:51|1.9432
12:12:52|1.9432
12:12:53|1.9414
12:12:54|1.941
12:12:55|1.9406
12:12:55|1.94
12:12:57|1.9413
12:12:58|1.94
12:12:59|1.94
12:13:00|1.94
12:13:01|1.9401
12:13:02|1.94
12:13:03|1.94
12:13:04|1.94
12:13:05|1.9378
12:13:06|1.939
12:13:07|1.9389
12:13:08|1.9356
12:13:09|1.9347
12:13:10|1.9341
12:13:12|1.9345
12:13:12|1.9354
12:13:13|1.9325
12:13:14|1.9325
12:13:16|1.9341
12:13:18|1.9348
12:13:18|1.9348
12:13:19|1.9348
12:13:20|1.9348
12:13:21|1.9386
12:13:22|1.9386
12:13:23|1.9411
12:13:24|1.942
12:13:26|1.9428
12:13:27|1.945
12:13:28|1.9455
12:13:29|1.9434
12:13:30|1.9434
12:13:31|1.9431
12:13:32|1.9446
12:13:33|1.9432
12:13:34|1.9445
12:13:35|1.9445
12:13:36|1.9445
12:13:37|1.9446
12:13:39|1.9439
12:13:40|1.9445
12:13:40|1.9458
12:13:42|1.9457
12:13:42|1.9448
12:13:44|1.9448
12:13:44|1.949
12:13:46|1.9519
12:13:47|1.9479
12:13:48|1.9491
12:13:49|1.9491
12:13:50|1.9455
12:13:51|1.9448
12:13:52|1.9441
12:13:53|1.9445
12:13:54|1.9445
12:13:55|1.9445
12:13:56|1.9445
12:13:57|1.9445
12:13:58|1.9445
12:13:59|1.9441
12:14:00|1.946
12:14:01|1.9474
12:14:03|1.9474
12:14:04|1.9475
12:14:05|1.9453
12:14:06|1.9452
12:14:07|1.9448
12:14:09|1.9445
12:14:09|1.9441
12:14:10|1.9444
12:14:12|1.9444
12:14:12|1.9441
12:14:13|1.9443
12:14:15|1.9467
12:14:15|1.9446
12:14:17|1.9441
12:14:19|1.9406
12:14:20|1.9411
12:14:21|1.9386
12:14:23|1.9353
12:14:24|1.9351
12:14:25|1.9406
12:14:26|1.9401
12:14:27|1.9455
12:14:28|1.9451
12:14:29|1.9475
12:14:30|1.9463
12:14:31|1.9459
12:14:32|1.9462
12:14:33|1.943
12:14:34|1.9441
12:14:35|1.9429
12:14:36|1.9413
12:14:38|1.9379
12:14:39|1.9393
12:14:39|1.9374
12:14:42|1.9368
12:14:43|1.9384
12:14:44|1.9384
12:14:45|1.9384
12:14:46|1.9401
12:14:47|1.9401
12:14:48|1.9399
12:14:49|1.9399
12:14:50|1.9399
12:14:51|1.9402
12:14:52|1.9402
12:14:53|1.9389
12:14:54|1.9389
12:14:55|1.9389
12:14:56|1.9384
12:14:57|1.9393
12:14:58|1.9367
12:14:59|1.9366
12:15:00|1.9387
12:15:01|1.9368
12:15:02|1.9394
12:15:03|1.9377
12:15:04|1.936
12:15:05|1.9359
12:15:06|1.9357
12:15:07|1.9357
12:15:08|1.9338
12:15:09|1.9323
12:15:10|1.9329
12:15:11|1.9309
12:15:12|1.9309
12:15:14|1.9302
12:15:15|1.9288
12:15:15|1.9268
12:15:17|1.9286
12:15:18|1.9268
12:15:20|1.9284
12:15:20|1.928
12:15:22|1.9334
12:15:23|1.9327
12:15:25|1.9332
12:15:26|1.9323
12:15:27|1.9323
12:15:28|1.9318
12:15:29|1.9318
12:15:30|1.9308
12:15:31|1.9335
12:15:32|1.9314
12:15:33|1.9314
12:15:34|1.9327
12:15:35|1.9369
12:15:36|1.9349
12:15:37|1.9372
12:15:38|1.9373
12:15:39|1.9339
12:15:40|1.9336
12:15:41|1.9336
12:15:42|1.9336
12:15:43|1.9336
12:15:44|1.9328
12:15:45|1.9355
12:15:46|1.9368
12:15:47|1.9368
12:15:49|1.935
12:15:50|1.9327
12:15:51|1.9335
12:15:52|1.9316
12:15:53|1.9316
12:15:54|1.9316
12:15:55|1.9316
12:15:56|1.9324
12:15:57|1.9324
12:15:58|1.9324
12:15:59|1.9323
12:16:01|1.9344
12:16:02|1.9344
12:16:02|1.9342
12:16:04|1.9342
12:16:05|1.9342
12:16:06|1.9349
12:16:07|1.9349
12:16:07|1.9257
12:16:09|1.9246
12:16:10|1.9256
12:16:10|1.9256
12:16:11|1.9219
12:16:12|1.9217
12:16:13|1.92
12:16:15|1.9211
12:16:16|1.9201
12:16:17|1.9202
12:16:17|1.9218
12:16:20|1.9228
12:16:20|1.9199
12:16:21|1.9215
12:16:23|1.9188
12:16:24|1.9203
12:16:25|1.9205
12:16:25|1.9212
12:16:27|1.9208
12:16:28|1.9208
12:16:30|1.9192
12:16:30|1.9171
12:16:31|1.9192
12:16:33|1.9196
12:16:33|1.9173
12:16:35|1.9177
12:16:36|1.9177
12:16:37|1.9192
12:16:38|1.9179
12:16:39|1.9205
12:16:41|1.9205
12:16:42|1.9268
12:16:43|1.9291
12:16:43|1.9293
12:16:45|1.9271
12:16:46|1.9286
12:16:47|1.9282
12:16:47|1.9266
12:16:49|1.9294
12:16:49|1.93
12:16:50|1.93
12:16:52|1.9314
12:16:52|1.9324
12:16:54|1.9392
12:16:54|1.936
12:16:55|1.9374
12:16:56|1.9372
12:16:57|1.9385
12:16:58|1.9386
12:17:00|1.9386
12:17:01|1.9382
12:17:02|1.9393
12:17:03|1.9413
12:17:04|1.9378
12:17:05|1.9379
12:17:06|1.938
12:17:07|1.9385
12:17:09|1.9369
12:17:10|1.9375
12:17:11|1.9378
12:17:12|1.9362
12:17:12|1.9343
12:17:13|1.935
12:17:15|1.9345
12:17:15|1.9352
12:17:17|1.9364
12:17:17|1.9352
12:17:19|1.9347
12:17:20|1.9347
12:17:21|1.9347
12:17:23|1.9345
12:17:24|1.9346
12:17:26|1.933
12:17:27|1.9345
12:17:28|1.9343
12:17:29|1.9315
12:17:30|1.9315
12:17:31|1.932
12:17:32|1.932
12:17:33|1.9345
12:17:34|1.9319
12:17:35|1.9319
12:17:36|1.9332
12:17:37|1.9332
12:17:38|1.9332
12:17:39|1.934
12:17:40|1.9326
12:17:41|1.9326
12:17:42|1.9326
12:17:43|1.935
12:17:44|1.935
12:17:45|1.9351
12:17:46|1.9372
12:17:47|1.9366
12:17:48|1.9366
12:17:49|1.9366
12:17:50|1.9367
12:17:51|1.9367
12:17:52|1.9367
12:17:53|1.9349
12:17:54|1.9349
12:17:55|1.9344
12:17:56|1.9344
12:17:57|1.9329
12:17:58|1.9339
12:17:59|1.9325
12:18:00|1.9325
12:18:01|1.939
12:18:02|1.9406
12:18:03|1.939
12:18:04|1.939
12:18:05|1.941
12:18:06|1.939
12:18:07|1.9485
12:18:08|1.9447
12:18:09|1.9478
12:18:10|1.9457
12:18:11|1.9477
12:18:12|1.9478
12:18:13|1.9437
12:18:14|1.9446
12:18:15|1.9462
12:18:17|1.9428
12:18:18|1.9419
12:18:18|1.9411
12:18:20|1.9411
12:18:21|1.9412
12:18:23|1.9427
12:18:24|1.9423
12:18:25|1.9432
12:18:27|1.946
12:18:27|1.9471
12:18:29|1.9443
12:18:30|1.9431
12:18:31|1.9431
12:18:32|1.946
12:18:33|1.946
12:18:34|1.9459
12:18:35|1.9452
12:18:36|1.9468
12:18:38|1.949
12:18:38|1.947
12:18:39|1.9489
12:18:41|1.9472
12:18:42|1.9485
12:18:43|1.9485
12:18:44|1.9485
12:18:45|1.9483
12:18:46|1.9502
12:18:47|1.951
12:18:48|1.9522
12:18:49|1.9528
12:18:50|1.9511
12:18:51|1.9525
12:18:52|1.956
12:18:53|1.9553
12:18:54|1.9579
12:18:55|1.9572
12:18:56|1.9586
12:18:57|1.9568
12:18:58|1.9565
12:18:59|1.9587
12:19:00|1.9563
12:19:01|1.9564
12:19:02|1.9564
12:19:03|1.9564
12:19:04|1.9589
12:19:05|1.9603
12:19:06|1.9629
12:19:07|1.9647
12:19:08|1.9624
12:19:09|1.9627
12:19:10|1.9615
12:19:11|1.9618
12:19:12|1.9614
12:19:13|1.9614
12:19:14|1.9596
12:19:15|1.9586
12:19:16|1.9583
12:19:17|1.9582
12:19:18|1.9583
12:19:19|1.955
12:19:20|1.955
12:19:21|1.9523
12:19:23|1.9536
12:19:24|1.9511
12:19:25|1.9518
12:19:26|1.9515
12:19:28|1.9516
12:19:29|1.9535
12:19:29|1.9535
12:19:31|1.9548
12:19:32|1.9561
12:19:33|1.9571
12:19:33|1.9586
12:19:34|1.96
12:19:36|1.9596
12:19:37|1.9567
12:19:37|1.9591
12:19:38|1.9602
12:19:40|1.9588
12:19:41|1.9594
12:19:41|1.963
12:19:43|1.9617
12:19:43|1.9578
12:19:45|1.9559
12:19:46|1.9567
12:19:47|1.9567
12:19:49|1.9559
12:19:50|1.9564
12:19:51|1.9551
12:19:51|1.9605
12:19:53|1.9605
12:19:53|1.9606
12:19:55|1.9607
12:19:55|1.955
12:19:57|1.9559
12:19:57|1.9531
12:19:58|1.9528
12:20:00|1.953
12:20:01|1.953
12:20:02|1.9542
12:20:04|1.953
12:20:05|1.9532
12:20:06|1.9577
12:20:07|1.959
12:20:08|1.9623
12:20:09|1.9609
12:20:10|1.9609
12:20:11|1.9632
12:20:12|1.9595
12:20:13|1.9578
12:20:14|1.9573
12:20:15|1.9562
12:20:16|1.9561
12:20:17|1.9561
12:20:18|1.9559
12:20:19|1.9559
12:20:20|1.959
12:20:21|1.9556
12:20:22|1.95
12:20:24|1.9511
12:20:25|1.9488
12:20:26|1.9421
12:20:28|1.9448
12:20:29|1.9445
12:20:31|1.9484
12:20:31|1.9466
12:20:32|1.9446
12:20:34|1.9428
12:20:35|1.9421
12:20:35|1.9421
12:20:37|1.9427
12:20:38|1.9439
12:20:39|1.9443
12:20:40|1.9451
12:20:41|1.9451
12:20:42|1.9464
12:20:43|1.9464
12:20:44|1.9464
12:20:45|1.946
12:20:46|1.9454
12:20:47|1.9499
12:20:48|1.9499
12:20:49|1.9499
12:20:51|1.9489
12:20:52|1.9468
12:20:52|1.9456
12:20:53|1.9468
12:20:55|1.945
12:20:56|1.945
12:20:57|1.946
12:20:58|1.9486
12:20:59|1.9486
12:21:00|1.946
12:21:01|1.9471
12:21:02|1.9469
12:21:03|1.9516
12:21:04|1.9504
12:21:05|1.951
12:21:06|1.9529
12:21:07|1.9538
12:21:08|1.9538
12:21:09|1.9524
12:21:10|1.9546
12:21:11|1.951
12:21:12|1.95
12:21:13|1.95
12:21:14|1.95
12:21:15|1.9511
12:21:17|1.95
12:21:17|1.9535
12:21:18|1.9532
12:21:19|1.9538
12:21:21|1.9575
12:21:22|1.9557
12:21:23|1.9573
12:21:24|1.9586
12:21:26|1.9591
12:21:27|1.9577
12:21:29|1.9612
12:21:30|1.9612
12:21:32|1.9612
12:21:33|1.9592
12:21:34|1.958
12:21:35|1.9568
12:21:37|1.9568
12:21:37|1.9568
12:21:38|1.9588
12:21:40|1.9587
12:21:40|1.9604
12:21:41|1.9604
12:21:42|1.9587
12:21:43|1.9595
12:21:44|1.9591
12:21:45|1.9591
12:21:46|1.9594
12:21:47|1.9597
12:21:48|1.9588
12:21:50|1.9588
12:21:51|1.9588
12:21:52|1.9591
12:21:53|1.9591
12:21:54|1.9591
12:21:55|1.9597
12:21:56|1.9604
12:21:57|1.9612
12:21:58|1.9612
12:21:59|1.9604
12:22:00|1.959
12:22:01|1.959
12:22:02|1.959
12:22:03|1.9588
12:22:04|1.9573
12:22:05|1.957
12:22:06|1.957
12:22:07|1.9604
12:22:08|1.9604
12:22:09|1.9609
12:22:10|1.9609
12:22:12|1.9606
12:22:12|1.9631
12:22:13|1.9631
12:22:15|1.9606
12:22:15|1.9608
12:22:16|1.9617
12:22:18|1.9631
12:22:18|1.9609
12:22:19|1.964
12:22:21|1.9625
12:22:22|1.964
12:22:23|1.9625
12:22:24|1.9624
12:22:25|1.9655
12:22:26|1.965
12:22:28|1.9661
12:22:29|1.9641
12:22:30|1.9661
12:22:32|1.9642
12:22:34|1.964
12:22:34|1.964
12:22:35|1.964
12:22:36|1.9645
12:22:37|1.9648
12:22:39|1.9645
12:22:39|1.9651
12:22:41|1.9645
12:22:42|1.9646
12:22:43|1.9645
12:22:44|1.9645
12:22:45|1.964
12:22:46|1.965
12:22:47|1.964
12:22:48|1.964
12:22:48|1.9623
12:22:50|1.9611
12:22:51|1.9603
12:22:52|1.9603
12:22:53|1.9576
12:22:54|1.957
12:22:56|1.9546
12:22:56|1.9532
12:22:57|1.9524
12:22:58|1.952
12:22:59|1.95
12:23:00|1.9516
12:23:01|1.95
12:23:02|1.9525
12:23:03|1.9509
12:23:04|1.9531
12:23:05|1.9532
12:23:06|1.9532
12:23:07|1.9524
12:23:08|1.9535
12:23:09|1.9524
12:23:10|1.9523
12:23:11|1.9519
12:23:12|1.9511
12:23:13|1.9524
12:23:14|1.951
12:23:15|1.9531
12:23:16|1.9508
12:23:17|1.951
12:23:18|1.9511
12:23:20|1.953
12:23:21|1.953
12:23:22|1.9511
12:23:23|1.9513
12:23:24|1.951
12:23:25|1.95
12:23:26|1.95
12:23:28|1.95
12:23:29|1.95
12:23:31|1.95
12:23:32|1.9504
12:23:33|1.95
12:23:34|1.95
12:23:35|1.95
12:23:36|1.9508
12:23:37|1.9501
12:23:38|1.9501
12:23:39|1.9502
12:23:41|1.9504
12:23:42|1.9501
12:23:43|1.9502
12:23:43|1.951
12:23:45|1.9517
12:23:45|1.9519
12:23:47|1.9512
12:23:48|1.9512
12:23:48|1.9502
12:23:49|1.9502
12:23:50|1.9537
12:23:52|1.95
12:23:54|1.9469
12:23:55|1.9468
12:23:56|1.9468
12:23:56|1.9482
12:23:57|1.9448
12:23:59|1.9449
12:24:00|1.945
12:24:01|1.945
12:24:01|1.9451
12:24:02|1.9445
12:24:04|1.946
12:24:05|1.9453
12:24:06|1.9479
12:24:07|1.945
12:24:08|1.9446
12:24:09|1.9461
12:24:10|1.945
12:24:11|1.9453
12:24:12|1.9472
12:24:13|1.9449
12:24:14|1.9454
12:24:15|1.9449
12:24:16|1.9458
12:24:17|1.9475
12:24:18|1.9503
12:24:19|1.9502
12:24:20|1.9493
12:24:21|1.9516
12:24:22|1.9547
12:24:23|1.9539
12:24:24|1.9539
12:24:25|1.9541
12:24:27|1.9554
12:24:28|1.9551
12:24:29|1.9541
12:24:30|1.9521
12:24:32|1.956
12:24:32|1.9557
12:24:34|1.9569
12:24:35|1.9541
12:24:36|1.9541
12:24:37|1.954
12:24:38|1.9528
12:24:40|1.9527
12:24:41|1.9518
12:24:42|1.953
12:24:43|1.953
12:24:45|1.9532
12:24:45|1.9543
12:24:46|1.9533
12:24:47|1.9534
12:24:49|1.9535
12:24:50|1.9536
12:24:51|1.9534
12:24:52|1.9534
12:24:53|1.9533
12:24:54|1.9533
12:24:55|1.9545
12:24:56|1.9526
12:24:57|1.9543
12:24:58|1.9522
12:24:59|1.9529
12:25:01|1.9529
12:25:01|1.9533
12:25:02|1.9541
12:25:03|1.956
12:25:05|1.956
12:25:06|1.956
12:25:07|1.9561
12:25:08|1.9561
12:25:09|1.9572
12:25:11|1.9637
12:25:11|1.9611
12:25:13|1.9608
12:25:14|1.9597
12:25:15|1.9602
12:25:16|1.9602
12:25:17|1.9597
12:25:18|1.9568
12:25:18|1.9577
12:25:19|1.9593
12:25:20|1.9593
12:25:22|1.9586
12:25:23|1.9598
12:25:24|1.9598
12:25:25|1.9603
12:25:26|1.9604
12:25:27|1.9612
12:25:28|1.9611
12:25:30|1.96
12:25:30|1.9623
12:25:32|1.9623
12:25:33|1.9629
12:25:33|1.9645
12:25:35|1.9637
12:25:36|1.9628
12:25:37|1.9626
12:25:38|1.9623
12:25:40|1.9625
12:25:41|1.9649
12:25:43|1.9633
12:25:44|1.9801
12:25:44|1.98
12:25:46|1.98
12:25:47|1.9765
12:25:47|1.9781
12:25:49|1.9787
12:25:49|1.9797
12:25:51|1.9804
12:25:52|1.978
12:25:52|1.9806
12:25:54|1.9805
12:25:55|1.9785
12:25:56|1.9805
12:25:57|1.9805
12:25:58|1.9795
12:25:59|1.979
12:26:00|1.9801
12:26:01|1.9797
12:26:02|1.9795
12:26:02|1.9775
12:26:04|1.9764
12:26:05|1.9754
12:26:05|1.9753
12:26:07|1.9755
12:26:08|1.9771
12:26:09|1.9773
12:26:10|1.9784
12:26:11|1.979
12:26:12|1.9845
12:26:13|1.9802
12:26:14|1.9817
12:26:15|1.9822
12:26:16|1.9842
12:26:17|1.9832
12:26:18|1.9837
12:26:19|1.984
12:26:20|1.9839
12:26:21|1.9839
12:26:22|1.9855
12:26:23|1.9837
12:26:24|1.9867
12:26:25|1.9857
12:26:26|1.986
12:26:27|1.9883
12:26:28|1.9858
12:26:30|1.9856
12:26:31|1.9851
12:26:32|1.9859
12:26:33|1.9828
12:26:34|1.9821
12:26:35|1.9821
12:26:36|1.9817
12:26:37|1.9817
12:26:38|1.9817
12:26:39|1.9821
12:26:41|1.982
12:26:42|1.9847
12:26:43|1.9857
12:26:45|1.9862
12:26:46|1.9862
12:26:46|1.9853
12:26:48|1.9852
12:26:49|1.9861
12:26:50|1.9874
12:26:51|1.9857
12:26:51|1.9861
12:26:52|1.9855
12:26:54|1.9833
12:26:54|1.9849
12:26:55|1.9834
12:26:57|1.9846
12:26:58|1.9852
12:26:59|1.9852
12:26:59|1.9824
12:27:00|1.9834
12:27:01|1.9838
12:27:03|1.9838
12:27:04|1.9849
12:27:05|1.9849
12:27:06|1.9841
12:27:07|1.9839
12:27:08|1.9847
12:27:09|1.9822
12:27:09|1.9815
12:27:11|1.9814
12:27:11|1.981
12:27:12|1.98
12:27:14|1.9816
12:27:15|1.9808
12:27:16|1.9815
12:27:17|1.9835
12:27:17|1.982
12:27:19|1.9831
12:27:19|1.9841
12:27:21|1.9828
12:27:22|1.9827
12:27:22|1.98
12:27:24|1.9802
12:27:25|1.9802
12:27:26|1.9802
12:27:27|1.983
12:27:28|1.9814
12:27:29|1.9806
12:27:30|1.9836
12:27:32|1.9821
12:27:33|1.9822
12:27:34|1.982
12:27:36|1.982
12:27:36|1.9844
12:27:37|1.9844
12:27:38|1.9862
12:27:39|1.9874
12:27:40|1.9864
12:27:41|1.9863
12:27:42|1.9863
12:27:43|1.9863
12:27:44|1.9868
12:27:45|1.9883
12:27:47|1.988
12:27:48|1.9862
12:27:49|1.9868
12:27:50|1.9861
12:27:51|1.987
12:27:52|1.9875
12:27:53|1.9883
12:27:54|1.9887
12:27:55|1.9884
12:27:56|1.9878
12:27:57|1.9886
12:27:58|1.9876
12:27:59|1.987
12:28:00|1.987
12:28:01|1.9867
12:28:02|1.9867
12:28:03|1.9887
12:28:04|1.9883
12:28:05|1.9881
12:28:06|1.987
12:28:07|1.987
12:28:08|1.9881
12:28:09|1.99
12:28:10|1.9923
12:28:11|1.9919
12:28:12|1.9907
12:28:13|1.9913
12:28:14|1.9907
12:28:15|1.9901
12:28:16|1.9934
12:28:17|1.9923
12:28:18|1.9927
12:28:19|1.9956
12:28:20|1.9935
12:28:22|1.9948
12:28:22|1.9946
12:28:23|1.9946
12:28:25|1.9928
12:28:25|1.99
12:28:27|1.9912
12:28:28|1.9907
12:28:29|1.9898
12:28:30|1.9876
12:28:31|1.9861
12:28:32|1.9873
12:28:34|1.9859
12:28:35|1.9865
12:28:36|1.9859
12:28:37|1.9834
12:28:39|1.9859
12:28:39|1.986
12:28:41|1.9865
12:28:42|1.9866
12:28:43|1.988
12:28:44|1.99
12:28:45|1.9922
12:28:46|1.9933
12:28:47|1.9908
12:28:48|1.9908
12:28:49|1.9906
12:28:50|1.9903
12:28:51|1.9893
12:28:52|1.99
12:28:53|1.9918
12:28:54|1.9901
12:28:55|1.9905
12:28:56|1.9905
12:28:57|1.9882
12:28:58|1.9891
12:28:59|1.9885
12:29:00|1.9885
12:29:01|1.9881
12:29:02|1.9893
12:29:03|1.9903
12:29:04|1.9899
12:29:05|1.9891
12:29:06|1.9892
12:29:07|1.9892
12:29:08|1.9902
12:29:09|1.989
12:29:10|1.986
12:29:11|1.9882
12:29:12|1.9878
12:29:13|1.9889
12:29:14|1.9861
12:29:15|1.9846
12:29:16|1.9824
12:29:17|1.98
12:29:18|1.9807
12:29:19|1.98
12:29:20|1.98
12:29:21|1.98
12:29:22|1.9812
12:29:23|1.98
12:29:24|1.98
12:29:25|1.9802
12:29:26|1.9814
12:29:27|1.9836
12:29:28|1.9835
12:29:29|1.9835
12:29:30|1.98
12:29:31|1.98
12:29:33|1.9803
12:29:34|1.9813
12:29:34|1.9802
12:29:37|1.98
12:29:37|1.98
12:29:38|1.98
12:29:39|1.98
12:29:40|1.9787
12:29:41|1.9765
12:29:42|1.9755
12:29:43|1.976
12:29:44|1.9737
12:29:45|1.9743
12:29:46|1.976
12:29:48|1.9785
12:29:49|1.9765
12:29:50|1.9761
12:29:51|1.9757
12:29:52|1.9764
12:29:53|1.9761
12:29:54|1.9753
12:29:55|1.9722
12:29:56|1.9736
12:29:57|1.9737
12:29:58|1.9737
12:29:59|1.9738
12:30:00|1.9766
12:30:01|1.9767
12:30:01|1.9771
12:30:03|1.9771
12:30:04|1.9749
12:30:05|1.9757
12:30:06|1.978
12:30:07|1.9802
12:30:09|1.9825
12:30:10|1.9826
12:30:10|1.9835
12:30:11|1.9834
12:30:12|1.9834
12:30:13|1.9825
12:30:15|1.9814
12:30:15|1.9865
12:30:16|1.9858
12:30:17|1.9862
12:30:18|1.9862
12:30:19|1.9867
12:30:20|1.9929
12:30:21|1.995
12:30:22|1.9972
12:30:23|1.9968
12:30:24|1.9949
12:30:25|1.9929
12:30:26|1.9934
12:30:27|1.9947
12:30:28|1.9966
12:30:29|1.999
12:30:30|1.9999
12:30:31|2.0098
12:30:32|2.0103
12:30:34|2.0048
12:30:36|2.0034
12:30:37|2.0079
12:30:38|2.0121
12:30:39|2.0122
12:30:40|2.0094
12:30:40|2.0063
12:30:41|2.0086
12:30:43|2.0074
12:30:44|2.0076
12:30:45|2.0106
12:30:46|2.0104
12:30:47|2.012
12:30:48|2.0114
12:30:49|2.0134
12:30:50|2.0093
12:30:51|2.0119
12:30:52|2.0197
12:30:53|2.0144
12:30:54|2.0198
12:30:54|2.021
12:30:57|2.015
12:30:57|2.0203
12:30:58|2.0224
12:31:00|2.0234
12:31:00|2.0254
12:31:01|2.0239
12:31:02|2.0262
12:31:03|2.024
12:31:05|2.0217
12:31:05|2.0215
12:31:07|2.0205
12:31:08|2.0198
12:31:09|2.019
12:31:10|2.0163
12:31:11|2.0204
12:31:12|2.018
12:31:13|2.0198
12:31:14|2.0219
12:31:15|2.0228
12:31:16|2.0235
12:31:17|2.0225
12:31:18|2.0216
12:31:19|2.0232
12:31:20|2.0222
12:31:21|2.019
12:31:22|2.0204
12:31:23|2.02
12:31:24|2.0211
12:31:25|2.0201
12:31:26|2.02
12:31:27|2.02
12:31:28|2.0183
12:31:29|2.0178
12:31:30|2.0173
12:31:31|2.0161
12:31:32|2.0162
12:31:33|2.0152
12:31:35|2.0127
12:31:36|2.0123
12:31:38|2.0121
12:31:39|2.0118
12:31:40|2.0136
12:31:41|2.015
12:31:42|2.0152
12:31:43|2.0152
12:31:44|2.0163
12:31:45|2.0164
12:31:45|2.0134
12:31:47|2.0144
12:31:48|2.0148
12:31:49|2.0153
12:31:50|2.0163
12:31:51|2.0144
12:31:52|2.0152
12:31:53|2.0149
12:31:54|2.0169
12:31:55|2.0169
12:31:56|2.0182
12:31:57|2.0169
12:31:58|2.0194
12:31:59|2.0179
12:32:00|2.0202
12:32:02|2.016
12:32:03|2.0149
12:32:04|2.0118
12:32:04|2.0117
12:32:06|2.0092
12:32:06|2.0061
12:32:08|2.0108
12:32:08|2.0078
12:32:09|2.0072
12:32:10|2.0138
12:32:12|2.0103
12:32:12|2.0083
12:32:14|2.0097
12:32:15|2.0124
12:32:15|2.0135
12:32:16|2.0164
12:32:17|2.0169
12:32:18|2.0165
12:32:19|2.0168
12:32:21|2.0167
12:32:22|2.016
12:32:23|2.0166
12:32:23|2.0166
12:32:24|2.0167
12:32:26|2.0188
12:32:26|2.0183
12:32:27|2.0213
12:32:28|2.0206
12:32:30|2.0227
12:32:30|2.0232
12:32:31|2.0236
12:32:32|2.0245
12:32:34|2.0261
12:32:35|2.0264
12:32:36|2.03
12:32:37|2.03
12:32:39|2.03
12:32:39|2.0305
12:32:41|2.0295
12:32:43|2.0308
12:32:43|2.0318
12:32:44|2.032
12:32:45|2.032
12:32:46|2.0304
12:32:47|2.0325
12:32:49|2.0278
12:32:50|2.03
12:32:51|2.0305
12:32:52|2.0294
12:32:53|2.03
12:32:54|2.0286
12:32:56|2.0302
12:32:56|2.0286
12:32:57|2.0273
12:32:58|2.0277
12:32:59|2.0324
12:33:00|2.0333
12:33:01|2.0333
12:33:02|2.0342
12:33:03|2.0314
12:33:05|2.0317
12:33:06|2.0342
12:33:07|2.0353
12:33:08|2.0372
12:33:09|2.0369
12:33:11|2.0335
12:33:11|2.0337
12:33:12|2.0344
12:33:13|2.0353
12:33:14|2.0361
12:33:15|2.0372
12:33:16|2.0374
12:33:17|2.0372
12:33:18|2.0385
12:33:19|2.0386
12:33:20|2.0375
12:33:21|2.0384
12:33:22|2.038
12:33:24|2.0386
12:33:24|2.0395
12:33:25|2.0386
12:33:27|2.0386
12:33:28|2.0395
12:33:28|2.0395
12:33:31|2.0412
12:33:31|2.0395
12:33:32|2.0396
12:33:33|2.0391
12:33:34|2.0403
12:33:35|2.0374
12:33:37|2.0394
12:33:39|2.0379
12:33:39|2.0374
12:33:41|2.0335
12:33:42|2.0322
12:33:43|2.0317
12:33:45|2.0254
12:33:46|2.023
12:33:46|2.0238
12:33:48|2.0238
12:33:49|2.0252
12:33:50|2.0264
12:33:51|2.0287
12:33:52|2.0259
12:33:53|2.0272
12:33:54|2.0283
12:33:55|2.0267
12:33:56|2.027
12:33:57|2.0288
12:33:58|2.0278
12:33:59|2.0294
12:34:00|2.0275
12:34:01|2.0274
12:34:02|2.0268
12:34:03|2.0263
12:34:05|2.0273
12:34:06|2.0282
12:34:06|2.0266
12:34:07|2.0266
12:34:09|2.028
12:34:10|2.0273
12:34:11|2.0286
12:34:12|2.0305
12:34:13|2.0303
12:34:14|2.0301
12:34:15|2.028
12:34:16|2.0286
12:34:17|2.0269
12:34:18|2.0183
12:34:20|2.0186
12:34:21|2.0224
12:34:21|2.0183
12:34:22|2.0159
12:34:24|2.018
12:34:24|2.0201
12:34:26|2.0228
12:34:27|2.0244
12:34:27|2.0236
12:34:29|2.0236
12:34:30|2.0236
12:34:31|2.0236
12:34:32|2.0235
12:34:33|2.0234
12:34:34|2.0234
12:34:35|2.0197
12:34:36|2.0147
12:34:38|2.0101
12:34:40|2.01
12:34:41|2.01
12:34:43|2.0121
12:34:43|2.0112
12:34:45|2.0132
12:34:46|2.0079
12:34:47|2.0088
12:34:48|2.0063
12:34:49|2.0075
12:34:50|2.0005
12:34:52|1.998
12:34:52|1.9979
12:34:53|1.9964
12:34:55|1.9989
12:34:56|2.0021
12:34:56|2.0011
12:34:58|1.9995
12:34:59|1.9978
12:35:00|1.9985
12:35:01|1.9998
12:35:02|2.0002
12:35:03|1.9958
12:35:05|1.9955
12:35:06|1.997
12:35:06|1.9969
12:35:07|1.997
12:35:08|1.9973
12:35:09|1.9955
12:35:11|1.9911
12:35:12|1.9904
12:35:13|1.9899
12:35:13|1.9901
12:35:14|1.9917
12:35:15|1.9932
12:35:16|1.9942
12:35:18|1.9946
12:35:19|1.9945
12:35:20|1.9851
12:35:21|1.9837
12:35:22|1.986
12:35:23|1.9831
12:35:24|1.9837
12:35:24|1.9881
12:35:26|1.9889
12:35:27|1.9895
12:35:28|1.9882
12:35:29|1.9862
12:35:30|1.9852
12:35:31|1.9853
12:35:32|1.9853
12:35:33|1.9854
12:35:34|1.9846
12:35:34|1.9864
12:35:36|1.9864
12:35:37|1.9849
12:35:39|1.9862
12:35:39|1.9896
12:35:40|1.9896
12:35:41|1.9873
12:35:42|1.9881
12:35:44|1.9872
12:35:45|1.9872
12:35:46|1.9857
12:35:47|1.985
12:35:48|1.9852
12:35:49|1.9872
12:35:50|1.986
12:35:51|1.9852
12:35:52|1.9826
12:35:53|1.9856
12:35:54|1.9848
12:35:56|1.9823
12:35:56|1.9824
12:35:57|1.9825
12:35:58|1.9797
12:35:59|1.98
12:36:00|1.98
12:36:01|1.98
12:36:02|1.98
12:36:03|1.98
12:36:04|1.9841
12:36:06|1.9822
12:36:07|1.9826
12:36:08|1.9822
12:36:09|1.9821
12:36:10|1.9804
12:36:11|1.9838
12:36:12|1.9826
12:36:13|1.983
12:36:15|1.9824
12:36:15|1.9819
12:36:16|1.9821
12:36:17|1.9831
12:36:18|1.9834
12:36:19|1.9834
12:36:20|1.9847
12:36:21|1.9846
12:36:22|1.9837
12:36:23|1.9842
12:36:24|1.9838
12:36:25|1.9833
12:36:26|1.9845
12:36:27|1.9872
12:36:28|1.9882
12:36:29|1.9873
12:36:30|1.9864
12:36:31|1.9872
12:36:32|1.9877
12:36:33|1.9861
12:36:34|1.99
12:36:35|1.9876
12:36:36|1.9929
12:36:37|1.9933
12:36:39|1.9937
12:36:41|1.9908
12:36:42|1.9877
12:36:43|1.9862
12:36:44|1.9856
12:36:46|1.9856
12:36:46|1.9874
12:36:48|1.9856
12:36:49|1.9855
12:36:50|1.9855
12:36:51|1.9836
12:36:52|1.9836
12:36:52|1.9833
12:36:53|1.9845
12:36:55|1.9846
12:36:56|1.9846
12:36:57|1.9837
12:36:58|1.9837
12:36:59|1.9835
12:37:00|1.9837
12:37:01|1.9837
12:37:02|1.9851
12:37:03|1.9867
12:37:04|1.9833
12:37:05|1.982
12:37:06|1.9817
12:37:07|1.9813
12:37:07|1.9812
12:37:09|1.9784
12:37:10|1.9791
12:37:12|1.9808
12:37:12|1.9801
12:37:13|1.9777
12:37:14|1.9797
12:37:15|1.9799
12:37:16|1.9814
12:37:17|1.9811
12:37:19|1.9793
12:37:20|1.9793
12:37:21|1.9812
12:37:22|1.9834
12:37:23|1.9808
12:37:24|1.9802
12:37:25|1.98
12:37:26|1.9804
12:37:27|1.9804
12:37:27|1.982
12:37:29|1.9816
12:37:30|1.982
12:37:31|1.9804
12:37:32|1.982
12:37:33|1.9836
12:37:33|1.985
12:37:35|1.985
12:37:36|1.985
12:37:36|1.9916
12:37:37|1.9909
12:37:39|1.9915
12:37:41|1.9928
12:37:42|1.9935
12:37:44|1.9949
12:37:45|1.9973
12:37:45|1.9978
12:37:48|1.9935
12:37:48|1.9934
12:37:49|1.9959
12:37:50|1.997
12:37:51|1.9975
12:37:52|1.9975
12:37:54|1.995
12:37:55|1.9926
12:37:56|1.9925
12:37:57|1.9932
12:37:58|1.9932
12:37:59|1.9962
12:38:01|1.9996
12:38:01|1.9964
12:38:02|1.9975
12:38:03|1.9964
12:38:04|1.9961
12:38:05|1.996
12:38:06|1.9999
12:38:07|1.9982
12:38:08|1.9995
12:38:09|1.9995
12:38:10|1.9992
12:38:11|1.9979
12:38:12|1.9994
12:38:13|1.9995
12:38:14|1.9995
12:38:15|1.9995
12:38:16|1.9976
12:38:17|1.9995
12:38:18|1.9989
12:38:19|2.0015
12:38:20|2.0022
12:38:21|2.0045
12:38:22|2.0013
12:38:23|1.9999
12:38:24|1.9989
12:38:25|1.998
12:38:26|1.9977
12:38:27|1.9971
12:38:28|1.9971
12:38:29|1.9946
12:38:30|1.9922
12:38:31|1.9909
12:38:32|1.9925
12:38:33|1.9909
12:38:34|1.9921
12:38:35|1.9934
12:38:36|1.9954
12:38:37|1.9944
12:38:38|1.9934
12:38:39|1.9934
12:38:41|1.9917
12:38:43|1.9926
12:38:43|1.9916
12:38:44|1.9916
12:38:45|1.9918
12:38:46|1.9911
12:38:47|1.991
12:38:49|1.9931
12:38:50|1.9931
12:38:51|1.9931
12:38:52|1.9931
12:38:53|1.9928
12:38:54|1.9928
12:38:55|1.9917
12:38:56|1.9917
12:38:57|1.9888
12:38:58|1.9896
12:39:00|1.988
12:39:00|1.9885
12:39:01|1.9883
12:39:02|1.986
12:39:03|1.986
12:39:05|1.9867
12:39:06|1.9843
12:39:07|1.9818
12:39:08|1.9828
12:39:09|1.9818
12:39:10|1.9812
12:39:11|1.98
12:39:12|1.9789
12:39:12|1.9785
12:39:14|1.9797
12:39:15|1.9772
12:39:16|1.9795
12:39:17|1.9791
12:39:18|1.9769
12:39:19|1.9772
12:39:20|1.9788
12:39:21|1.9775
12:39:22|1.9772
12:39:23|1.9752
12:39:24|1.9744
12:39:25|1.9712
12:39:26|1.9717
12:39:27|1.9715
12:39:28|1.97
12:39:29|1.9724
12:39:30|1.9726
12:39:30|1.9705
12:39:31|1.9713
12:39:33|1.9676
12:39:34|1.9703
12:39:34|1.9686
12:39:36|1.9693
12:39:36|1.9714
12:39:38|1.9701
12:39:39|1.9727
12:39:40|1.9734
12:39:41|1.9714
12:39:43|1.9734
12:39:44|1.9729
12:39:45|1.972
12:39:46|1.9734
12:39:48|1.9728
12:39:48|1.9726
12:39:49|1.9726
12:39:51|1.9705
12:39:51|1.9705
12:39:54|1.9695
12:39:54|1.9705
12:39:55|1.9639
12:39:56|1.9665
12:39:57|1.9646
12:39:59|1.963
12:39:59|1.9637
12:40:01|1.9634
12:40:02|1.9621
12:40:03|1.963
12:40:04|1.9663
12:40:05|1.9678
12:40:06|1.9665
12:40:07|1.9696
12:40:08|1.9669
12:40:10|1.9656
12:40:10|1.9637
12:40:11|1.9671
12:40:12|1.9647
12:40:13|1.9651
12:40:14|1.9684
12:40:15|1.9685
12:40:17|1.9686
12:40:18|1.9686
12:40:19|1.97
12:40:20|1.97
12:40:21|1.9712
12:40:22|1.9685
12:40:23|1.9681
12:40:24|1.9685
12:40:25|1.9688
12:40:26|1.9687
12:40:27|1.9695
12:40:28|1.9694
12:40:28|1.9685
12:40:30|1.9712
12:40:31|1.9732
12:40:32|1.9732
12:40:33|1.9709
12:40:34|1.9726
12:40:35|1.9726
12:40:36|1.9714
12:40:37|1.9733
12:40:38|1.9733
12:40:39|1.9754
12:40:40|1.9741
12:40:41|1.9772
12:40:42|1.9747
12:40:44|1.9819
12:40:45|1.9819
12:40:46|1.9812
12:40:48|1.9785
12:40:48|1.9794
12:40:49|1.9727
12:40:50|1.9729
12:40:51|1.9752
12:40:52|1.9752
12:40:53|1.975
12:40:54|1.974
12:40:55|1.974
12:40:56|1.9738
12:40:57|1.9738
12:40:59|1.9775
12:41:00|1.9775
12:41:01|1.9772
12:41:02|1.9775
12:41:03|1.9788
12:41:04|1.9787
12:41:05|1.9802
12:41:06|1.9803
12:41:07|1.9803
12:41:08|1.9803
12:41:09|1.9771
12:41:10|1.9771
12:41:11|1.9771
12:41:12|1.9771
12:41:13|1.9774
12:41:14|1.9774
12:41:15|1.9787
12:41:16|1.9787
12:41:16|1.9787
12:41:18|1.9787
12:41:18|1.9788
12:41:20|1.9788
12:41:21|1.9788
12:41:21|1.9788
12:41:23|1.9763
12:41:24|1.9743
12:41:25|1.9721
12:41:25|1.9702
12:41:26|1.9702
12:41:28|1.9702
12:41:29|1.9702
12:41:30|1.9721
12:41:31|1.9672
12:41:31|1.9669
12:41:32|1.9676
12:41:34|1.9687
12:41:35|1.9687
12:41:35|1.9687
12:41:37|1.9719
12:41:38|1.9701
12:41:38|1.9701
12:41:39|1.9701
12:41:40|1.9701
12:41:41|1.9702
12:41:42|1.9702
12:41:44|1.9708
12:41:45|1.9709
12:41:47|1.9762
12:41:47|1.9762
12:41:49|1.9783
12:41:51|1.9765
12:41:51|1.9748
12:41:52|1.974
12:41:54|1.974
12:41:55|1.9743
12:41:56|1.9728
12:41:57|1.9728
12:41:58|1.9728
12:41:59|1.9729
12:42:00|1.9729
12:42:01|1.9729
12:42:02|1.9724
12:42:03|1.9722
12:42:04|1.9708
12:42:05|1.9764
12:42:06|1.9763
12:42:07|1.9766
12:42:07|1.976
12:42:08|1.976
12:42:09|1.978
12:42:11|1.978
12:42:11|1.978
12:42:13|1.978
12:42:15|1.9804
12:42:15|1.9813
12:42:16|1.9793
12:42:17|1.98
12:42:18|1.9796
12:42:19|1.9787
12:42:20|1.9757
12:42:21|1.975
12:42:22|1.975
12:42:23|1.9774
12:42:24|1.9782
12:42:25|1.9789
12:42:27|1.9781
12:42:28|1.9781
12:42:28|1.9803
12:42:30|1.9819
12:42:31|1.9815
12:42:32|1.982
12:42:33|1.9829
12:42:34|1.9828
12:42:35|1.9828
12:42:35|1.9844
12:42:37|1.985
12:42:38|1.9838
12:42:38|1.9838
12:42:40|1.9835
12:42:40|1.9835
12:42:42|1.9835
12:42:43|1.9844
12:42:44|1.984
12:42:45|1.9837
12:42:46|1.9844
12:42:47|1.9844
12:42:47|1.9844
12:42:48|1.985
12:42:49|1.9841
12:42:52|1.9843
12:42:53|1.9838
12:42:54|1.9838
12:42:54|1.9836
12:42:56|1.9847
12:42:57|1.9871
12:42:58|1.9872
12:42:59|1.9883
12:43:00|1.9865
12:43:00|1.9867
12:43:02|1.9873
12:43:04|1.9869
12:43:04|1.9865
12:43:06|1.9857
12:43:07|1.9837
12:43:08|1.9812
12:43:10|1.9807
12:43:10|1.9807
12:43:12|1.9816
12:43:13|1.9808
12:43:13|1.9808
12:43:15|1.9807
12:43:15|1.9807
12:43:16|1.9766
12:43:18|1.9772
12:43:19|1.9771
12:43:20|1.9754
12:43:21|1.9751
12:43:22|1.9752
12:43:23|1.9752
12:43:24|1.9732
12:43:25|1.9748
12:43:26|1.9748
12:43:27|1.9757
12:43:28|1.9763
12:43:29|1.9754
12:43:30|1.9767
12:43:31|1.9767
12:43:32|1.9774
12:43:33|1.9774
12:43:33|1.9798
12:43:35|1.9792
12:43:35|1.9764
12:43:37|1.9747
12:43:38|1.9747
12:43:39|1.9747
12:43:39|1.9756
12:43:40|1.975
12:43:42|1.9767
12:43:43|1.9757
12:43:44|1.9757
12:43:45|1.9756
12:43:47|1.9756
12:43:48|1.9742
12:43:50|1.9746
12:43:51|1.9766
12:43:51|1.9759
12:43:54|1.9743
12:43:54|1.9726
12:43:55|1.9726
12:43:56|1.9726
12:43:57|1.971
12:43:58|1.971
12:43:59|1.9695
12:44:00|1.9698
12:44:01|1.9731
12:44:02|1.9739
12:44:03|1.9774
12:44:04|1.9774
12:44:05|1.9752
12:44:06|1.9748
12:44:07|1.9714
12:44:08|1.9714
12:44:09|1.9716
12:44:10|1.9716
12:44:11|1.9707
12:44:12|1.9711
12:44:13|1.9699
12:44:14|1.9687
12:44:15|1.97
12:44:16|1.9684
12:44:17|1.9665
12:44:18|1.9653
12:44:19|1.9647
12:44:20|1.9665
12:44:21|1.9689
12:44:22|1.9661
12:44:23|1.9661
12:44:24|1.9646
12:44:25|1.9643
12:44:26|1.9661
12:44:27|1.965
12:44:28|1.9681
12:44:29|1.9679
12:44:30|1.9653
12:44:32|1.9673
12:44:33|1.9684
12:44:34|1.9669
12:44:35|1.9705
12:44:36|1.9704
12:44:36|1.97
12:44:38|1.97
12:44:39|1.9707
12:44:39|1.9707
12:44:41|1.9737
12:44:42|1.9737
12:44:42|1.9702
12:44:44|1.97
12:44:45|1.971
12:44:46|1.97
12:44:47|1.9702
12:44:49|1.971
12:44:49|1.971
12:44:50|1.9722
12:44:51|1.9707
12:44:52|1.9712
12:44:53|1.9712
12:44:54|1.9712
12:44:55|1.9746
12:44:56|1.9734
12:44:57|1.9696
12:44:58|1.9699
12:44:59|1.9711
12:45:00|1.9713
12:45:01|1.9704
12:45:02|1.9709
12:45:03|1.9734
12:45:04|1.9728
12:45:05|1.9728
12:45:06|1.9716
12:45:08|1.9708
12:45:09|1.9716
12:45:10|1.9729
12:45:11|1.9729
12:45:12|1.9713
12:45:13|1.9738
12:45:14|1.9698
12:45:15|1.9691
12:45:16|1.9687
12:45:17|1.969
12:45:18|1.969
12:45:20|1.9679
12:45:20|1.966
12:45:21|1.966
12:45:22|1.9616
12:45:23|1.9637
12:45:24|1.9625
12:45:25|1.9616
12:45:26|1.9616
12:45:27|1.9616
12:45:28|1.9588
12:45:29|1.9602
12:45:30|1.9591
12:45:31|1.9617
12:45:32|1.9629
12:45:33|1.9614
12:45:34|1.9601
12:45:35|1.9604
12:45:36|1.9604
12:45:37|1.9614
12:45:38|1.9634
12:45:39|1.9634
12:45:40|1.9644
12:45:41|1.9642
12:45:42|1.9645
12:45:43|1.9679
12:45:44|1.9717
12:45:45|1.9722
12:45:46|1.9726
12:45:47|1.9716
12:45:49|1.9701
12:45:50|1.9719
12:45:52|1.9704
12:45:53|1.97
12:45:55|1.9694
12:45:55|1.9686
12:45:57|1.9707
12:45:58|1.9707
12:45:59|1.9707
12:46:00|1.9705
12:46:01|1.9705
12:46:02|1.9713
12:46:03|1.9747
12:46:05|1.9745
12:46:06|1.9745
12:46:06|1.9735
12:46:08|1.9737
12:46:08|1.9673
12:46:10|1.9687
12:46:11|1.9687
12:46:12|1.9671
12:46:13|1.9721
12:46:14|1.9689
12:46:16|1.9717
12:46:16|1.9722
12:46:18|1.9712
12:46:19|1.9718
12:46:19|1.9737
12:46:21|1.9729
12:46:22|1.976
12:46:23|1.976
12:46:24|1.974
12:46:25|1.9729
12:46:26|1.9724
12:46:27|1.9737
12:46:28|1.9723
12:46:29|1.9723
12:46:30|1.9753
12:46:31|1.9759
12:46:32|1.9748
12:46:33|1.977
12:46:34|1.9768
12:46:35|1.9768
12:46:36|1.9749
12:46:37|1.9749
12:46:38|1.9767
12:46:39|1.9767
12:46:40|1.9767
12:46:41|1.9769
12:46:42|1.9769
12:46:43|1.977
12:46:44|1.9777
12:46:45|1.9777
12:46:46|1.9777
12:46:47|1.9753
12:46:48|1.9753
12:46:50|1.977
12:46:52|1.9773
12:46:52|1.9773
12:46:53|1.9773
12:46:54|1.9773
12:46:55|1.9773
12:46:57|1.9773
12:46:58|1.9773
12:46:59|1.9756
12:47:00|1.9756
12:47:01|1.9756
12:47:02|1.9756
12:47:03|1.9756
12:47:04|1.9769
12:47:05|1.9773
12:47:06|1.9773
12:47:06|1.9773
12:47:07|1.9773
12:47:09|1.9774
12:47:10|1.9798
12:47:11|1.9797
12:47:11|1.9784
12:47:13|1.9802
12:47:14|1.9815
12:47:15|1.9836
12:47:16|1.9837
12:47:17|1.9835
12:47:18|1.9829
12:47:19|1.979
12:47:20|1.9796
12:47:21|1.9802
12:47:22|1.9802
12:47:23|1.9802
12:47:24|1.9795
12:47:24|1.9795
12:47:26|1.9795
12:47:26|1.9795
12:47:28|1.9803
12:47:29|1.9791
12:47:30|1.9791
12:47:30|1.9773
12:47:31|1.9773
12:47:33|1.9773
12:47:34|1.9773
12:47:34|1.9773
12:47:36|1.9772
12:47:37|1.9794
12:47:38|1.9794
12:47:39|1.9794
12:47:40|1.9815
12:47:41|1.9801
12:47:42|1.9823
12:47:43|1.9824
12:47:44|1.982
12:47:45|1.982
12:47:47|1.9809
12:47:47|1.9809
12:47:48|1.982
12:47:49|1.9821
12:47:51|1.9824
12:47:52|1.9825
12:47:53|1.9829
12:47:54|1.9829
12:47:55|1.9827
12:47:57|1.9829
12:47:59|1.9829
12:47:59|1.9829
12:48:00|1.9834
12:48:01|1.9834
12:48:02|1.9834
12:48:03|1.983
12:48:04|1.9823
12:48:06|1.9823
12:48:07|1.9823
12:48:08|1.9823
12:48:09|1.981
12:48:10|1.9796
12:48:11|1.9788
12:48:12|1.9788
12:48:13|1.9788
12:48:14|1.9756
12:48:14|1.9747
12:48:15|1.9719
12:48:17|1.9717
12:48:18|1.9717
12:48:19|1.9749
12:48:19|1.9747
12:48:22|1.9742
12:48:22|1.9741
12:48:23|1.9747
12:48:24|1.9747
12:48:25|1.978
12:48:26|1.979
12:48:27|1.9729
12:48:28|1.9754
12:48:29|1.973
12:48:30|1.973
12:48:31|1.973
12:48:32|1.97
12:48:33|1.97
12:48:34|1.9697
12:48:35|1.9681
12:48:36|1.9694
12:48:37|1.97
12:48:38|1.97
12:48:39|1.9698
12:48:40|1.9698
12:48:41|1.97
12:48:42|1.9651
12:48:43|1.9645
12:48:44|1.9645
12:48:45|1.9679
12:48:46|1.9675
12:48:47|1.9676
12:48:48|1.9652
12:48:49|1.9652
12:48:51|1.9709
12:48:53|1.9709
12:48:54|1.9727
12:48:54|1.9727
12:48:57|1.9716
12:48:58|1.9711
12:48:59|1.9701
12:49:00|1.9686
12:49:02|1.9686
12:49:02|1.9681
12:49:03|1.9681
12:49:04|1.967
12:49:06|1.9667
12:49:07|1.9678
12:49:08|1.9682
12:49:09|1.9683
12:49:10|1.9682
12:49:11|1.9678
12:49:12|1.9678
12:49:13|1.9694
12:49:15|1.9671
12:49:16|1.9687
12:49:16|1.9687
12:49:18|1.9678
12:49:19|1.9686
12:49:20|1.9684
12:49:20|1.9684
12:49:22|1.9686
12:49:23|1.9686
12:49:24|1.9686
12:49:25|1.9672
12:49:26|1.9684
12:49:27|1.9664
12:49:28|1.9682
12:49:29|1.9664
12:49:30|1.9664
12:49:31|1.9658
12:49:32|1.9657
12:49:33|1.9657
12:49:34|1.9667
12:49:35|1.9678
12:49:36|1.9658
12:49:37|1.9667
12:49:38|1.9666
12:49:39|1.9679
12:49:40|1.9665
12:49:41|1.9667
12:49:42|1.9677
12:49:43|1.9678
12:49:44|1.9646
12:49:45|1.9674
12:49:46|1.9662
12:49:47|1.9656
12:49:48|1.9649
12:49:49|1.9649
12:49:50|1.965
12:49:52|1.9658
12:49:53|1.9651
12:49:55|1.9672
12:49:55|1.9678
12:49:57|1.9715
12:49:58|1.9722
12:49:59|1.9722
12:50:00|1.976
12:50:01|1.9738
12:50:02|1.9731
12:50:03|1.9699
12:50:05|1.9678
12:50:06|1.9679
12:50:07|1.9686
12:50:08|1.9682
12:50:09|1.967
12:50:10|1.9684
12:50:12|1.9685
12:50:12|1.9685
12:50:14|1.9679
12:50:14|1.9676
12:50:15|1.9675
12:50:16|1.9678
12:50:18|1.9678
12:50:19|1.9697
12:50:20|1.9693
12:50:21|1.9661
12:50:22|1.9656
12:50:23|1.9678
12:50:23|1.9657
12:50:25|1.9663
12:50:26|1.9665
12:50:27|1.9668
12:50:28|1.9669
12:50:29|1.9669
12:50:30|1.9684
12:50:31|1.9675
12:50:32|1.9674
12:50:33|1.9686
12:50:34|1.9669
12:50:36|1.9694
12:50:37|1.9697
12:50:37|1.9671
12:50:39|1.97
12:50:40|1.9673
12:50:40|1.9678
12:50:41|1.9678
12:50:42|1.9679
12:50:43|1.9674
12:50:44|1.9687
12:50:46|1.9668
12:50:46|1.9679
12:50:47|1.9695
12:50:48|1.9678
12:50:50|1.9697
12:50:51|1.9683
12:50:51|1.9685
12:50:53|1.9699
12:50:55|1.9684
12:50:56|1.97
12:50:56|1.9683
12:50:58|1.9684
12:50:59|1.9685
12:51:00|1.9699
12:51:01|1.9683
12:51:02|1.97
12:51:03|1.9684
12:51:04|1.9685
12:51:05|1.9686
12:51:07|1.9712
12:51:08|1.9717
12:51:09|1.9708
12:51:10|1.9698
12:51:11|1.9681
12:51:12|1.966
12:51:13|1.9659
12:51:14|1.9655
12:51:15|1.9645
12:51:16|1.9646
12:51:17|1.9646
12:51:18|1.9619
12:51:19|1.9661
12:51:20|1.9644
12:51:21|1.9647
12:51:22|1.9643
12:51:23|1.9612
12:51:25|1.9627
12:51:25|1.96
12:51:26|1.9582
12:51:27|1.9597
12:51:28|1.9573
12:51:30|1.957
12:51:31|1.9565
12:51:32|1.9571
12:51:33|1.957
12:51:34|1.9589
12:51:35|1.9565
12:51:36|1.9566
12:51:37|1.9564
12:51:38|1.9561
12:51:39|1.9561
12:51:40|1.9578
12:51:41|1.956
12:51:42|1.9564
12:51:43|1.9564
12:51:44|1.9582
12:51:45|1.9569
12:51:46|1.9581
12:51:47|1.956
12:51:48|1.956
12:51:49|1.956
12:51:50|1.956
12:51:51|1.956
12:51:52|1.9538
12:51:53|1.9562
12:51:55|1.9563
12:51:56|1.9566
12:51:56|1.9571
12:51:58|1.958
12:51:59|1.9567
12:52:00|1.9565
12:52:00|1.9551
12:52:02|1.9579
12:52:03|1.9578
12:52:04|1.957
12:52:05|1.9564
12:52:06|1.9554
12:52:07|1.9551
12:52:08|1.9555
12:52:09|1.9546
12:52:10|1.953
12:52:12|1.953
12:52:13|1.9548
12:52:14|1.9547
12:52:14|1.955
12:52:15|1.9543
12:52:16|1.9542
12:52:18|1.9542
12:52:18|1.9546
12:52:20|1.9529
12:52:21|1.9531
12:52:22|1.9543
12:52:22|1.9538
12:52:24|1.956
12:52:24|1.9571
12:52:25|1.9546
12:52:27|1.9574
12:52:27|1.9559
12:52:28|1.9558
12:52:29|1.9559
12:52:30|1.9575
12:52:31|1.9558
12:52:32|1.9557
12:52:34|1.9562
12:52:34|1.9554
12:52:36|1.9552
12:52:36|1.9578
12:52:37|1.9577
12:52:38|1.9577
12:52:40|1.9576
12:52:40|1.9575
12:52:41|1.9576
12:52:42|1.9576
12:52:43|1.9577
12:52:44|1.9562
12:52:46|1.957
12:52:47|1.957
12:52:47|1.9551
12:52:48|1.9551
12:52:49|1.9546
12:52:51|1.9544
12:52:51|1.9524
12:52:53|1.9516
12:52:53|1.9514
12:52:55|1.9512
12:52:56|1.9512
12:52:57|1.9509
12:52:59|1.95
12:52:59|1.9485
12:53:00|1.95
12:53:01|1.9504
12:53:02|1.9511
12:53:04|1.9502
12:53:05|1.9511
12:53:06|1.9514
12:53:08|1.9525
12:53:08|1.9504
12:53:09|1.9519
12:53:10|1.9516
12:53:11|1.9499
12:53:12|1.9517
12:53:13|1.9525
12:53:14|1.951
12:53:15|1.9518
12:53:17|1.9529
12:53:17|1.9529
12:53:18|1.9521
12:53:19|1.9509
12:53:20|1.9529
12:53:21|1.9507
12:53:22|1.9507
12:53:24|1.9526
12:53:25|1.9526
12:53:26|1.95
12:53:27|1.9501
12:53:28|1.9516
12:53:29|1.9501
12:53:31|1.9511
12:53:31|1.9518
12:53:32|1.9505
12:53:34|1.951
12:53:35|1.9501
12:53:35|1.9518
12:53:36|1.9499
12:53:37|1.9484
12:53:38|1.9498
12:53:39|1.9483
12:53:40|1.9493
12:53:42|1.9464
12:53:43|1.9459
12:53:43|1.9446
12:53:44|1.9411
12:53:46|1.9411
12:53:46|1.941
12:53:48|1.941
12:53:48|1.9433
12:53:49|1.9438
12:53:51|1.9444
12:53:51|1.9436
12:53:52|1.941
12:53:54|1.942
12:53:55|1.9417
12:53:56|1.9419
12:53:58|1.942
12:53:59|1.9447
12:54:00|1.943
12:54:01|1.9456
12:54:02|1.9431
12:54:03|1.9447
12:54:04|1.9428
12:54:06|1.9445
12:54:06|1.9445
12:54:08|1.9446
12:54:09|1.9445
12:54:11|1.9509
12:54:11|1.9501
12:54:12|1.951
12:54:13|1.9509
12:54:14|1.9493
12:54:15|1.947
12:54:16|1.9459
12:54:17|1.9463
12:54:18|1.9452
12:54:20|1.9467
12:54:21|1.9478
12:54:21|1.9444
12:54:22|1.9474
12:54:23|1.9463
12:54:24|1.9482
12:54:25|1.9468
12:54:26|1.9464
12:54:27|1.9498
12:54:28|1.9478
12:54:29|1.9476
12:54:30|1.9468
12:54:31|1.947
12:54:32|1.9487
12:54:33|1.9487
12:54:34|1.9487
12:54:35|1.9487
12:54:36|1.9499
12:54:37|1.9482
12:54:38|1.95
12:54:40|1.95
12:54:40|1.9473
12:54:41|1.9475
12:54:42|1.9455
12:54:43|1.9437
12:54:44|1.946
12:54:45|1.946
12:54:46|1.9443
12:54:48|1.9452
12:54:48|1.948
12:54:49|1.9464
12:54:51|1.9476
12:54:51|1.9454
12:54:53|1.9458
12:54:53|1.9452
12:54:54|1.9475
12:54:55|1.9452
12:54:57|1.9457
12:54:59|1.9458
12:55:00|1.9475
12:55:02|1.9461
12:55:02|1.9464
12:55:03|1.9464
12:55:05|1.9447
12:55:07|1.9397
12:55:07|1.941
12:55:08|1.9431
12:55:09|1.9437
12:55:11|1.9453
12:55:12|1.9452
12:55:12|1.9438
12:55:13|1.9451
12:55:14|1.9441
12:55:15|1.9445
12:55:17|1.9425
12:55:17|1.9421
12:55:18|1.9412
12:55:20|1.9412
12:55:20|1.94
12:55:21|1.94
12:55:23|1.94
12:55:23|1.94
12:55:24|1.9391
12:55:26|1.9397
12:55:26|1.9417
12:55:27|1.9401
12:55:28|1.9401
12:55:29|1.9404
12:55:31|1.9401
12:55:32|1.939
12:55:32|1.9351
12:55:33|1.9376
12:55:34|1.9341
12:55:36|1.9323
12:55:36|1.9277
12:55:37|1.93
12:55:38|1.9279
12:55:40|1.9297
12:55:40|1.9299
12:55:41|1.9306
12:55:42|1.9303
12:55:43|1.9252
12:55:45|1.9279
12:55:45|1.9301
12:55:46|1.931
12:55:48|1.9309
12:55:49|1.9323
12:55:49|1.9331
12:55:51|1.9323
12:55:51|1.9342
12:55:53|1.9357
12:55:53|1.9348
12:55:54|1.9349
12:55:56|1.9347
12:55:56|1.9342
12:55:58|1.9342
12:55:59|1.9344
12:56:01|1.9343
12:56:01|1.9343
12:56:03|1.9342
12:56:03|1.932
12:56:05|1.9344
12:56:06|1.9345
12:56:07|1.9357
12:56:08|1.9359
12:56:09|1.935
12:56:10|1.9348
12:56:11|1.9352
12:56:12|1.9362
12:56:13|1.9372
12:56:14|1.9379
12:56:15|1.9367
12:56:16|1.9367
12:56:17|1.9378
12:56:18|1.9367
12:56:19|1.938
12:56:20|1.938
12:56:21|1.938
12:56:22|1.9369
12:56:23|1.9365
12:56:24|1.938
12:56:25|1.938
12:56:26|1.9391
12:56:27|1.9391
12:56:28|1.9408
12:56:29|1.939
12:56:30|1.938
12:56:31|1.937
12:56:32|1.937
12:56:33|1.937
12:56:34|1.9375
12:56:35|1.94
12:56:36|1.9401
12:56:37|1.94
12:56:38|1.94
12:56:39|1.94
12:56:40|1.9418
12:56:41|1.9397
12:56:42|1.9415
12:56:43|1.9386
12:56:44|1.9379
12:56:45|1.938
12:56:46|1.9386
12:56:47|1.9396
12:56:48|1.94
12:56:49|1.9402
12:56:50|1.9402
12:56:51|1.9395
12:56:52|1.9394
12:56:53|1.9382
12:56:54|1.9382
12:56:55|1.9396
12:56:56|1.938
12:56:57|1.938
12:56:58|1.938
12:57:00|1.9382
12:57:01|1.9384
12:57:02|1.939
12:57:03|1.9403
12:57:04|1.9429
12:57:05|1.9398
12:57:07|1.9426
12:57:08|1.9409
12:57:09|1.9415
12:57:10|1.9409
12:57:11|1.9427
12:57:12|1.9412
12:57:13|1.9412
12:57:14|1.9444
12:57:15|1.9422
12:57:16|1.9448
12:57:17|1.9411
12:57:19|1.9418
12:57:19|1.9419
12:57:21|1.9399
12:57:21|1.9385
12:57:22|1.9395
12:57:23|1.939
12:57:24|1.9408
12:57:25|1.9382
12:57:27|1.9439
12:57:27|1.9418
12:57:29|1.9419
12:57:29|1.9419
12:57:30|1.9447
12:57:32|1.9421
12:57:33|1.9442
12:57:33|1.9443
12:57:35|1.9409
12:57:36|1.9409
12:57:36|1.9423
12:57:37|1.9417
12:57:38|1.9421
12:57:39|1.9394
12:57:40|1.9421
12:57:42|1.9401
12:57:42|1.9423
12:57:44|1.9434
12:57:44|1.941
12:57:45|1.941
12:57:46|1.9432
12:57:47|1.9409
12:57:48|1.9434
12:57:50|1.9433
12:57:50|1.9414
12:57:51|1.9408
12:57:53|1.9434
12:57:53|1.9416
12:57:55|1.9428
12:57:56|1.9427
12:57:57|1.9435
12:57:58|1.9435
12:57:59|1.9434
12:58:01|1.9435
12:58:01|1.9409
12:58:02|1.9413
12:58:04|1.9409
12:58:04|1.9415
12:58:05|1.9415
12:58:07|1.9417
12:58:07|1.9417
12:58:09|1.9414
12:58:10|1.9411
12:58:12|1.9421
12:58:13|1.9409
12:58:14|1.9419
12:58:15|1.943
12:58:16|1.9412
12:58:17|1.9412
12:58:18|1.9433
12:58:19|1.9442
12:58:21|1.9439
12:58:21|1.9436
12:58:22|1.9438
12:58:24|1.9414
12:58:24|1.9428
12:58:25|1.9413
12:58:26|1.9403
12:58:28|1.9397
12:58:29|1.9385
12:58:30|1.9397
12:58:31|1.9386
12:58:32|1.937
12:58:33|1.9371
12:58:34|1.9371
12:58:35|1.9371
12:58:36|1.937
12:58:37|1.939
12:58:38|1.9391
12:58:39|1.937
12:58:40|1.939
12:58:41|1.9397
12:58:42|1.939
12:58:43|1.9397
12:58:44|1.9399
12:58:45|1.9381
12:58:46|1.9388
12:58:47|1.941
12:58:48|1.9398
12:58:49|1.9399
12:58:51|1.9389
12:58:52|1.9403
12:58:52|1.9403
12:58:53|1.9389
12:58:54|1.9389
12:58:55|1.9389
12:58:56|1.9399
12:58:58|1.94
12:58:58|1.9405
12:58:59|1.9419
12:59:01|1.9403
12:59:03|1.9407
12:59:03|1.9407
12:59:05|1.9435
12:59:07|1.9427
12:59:08|1.9419
12:59:09|1.9419
12:59:10|1.9402
12:59:12|1.9423
12:59:13|1.9423
12:59:14|1.9423
12:59:15|1.9408
12:59:16|1.9411
12:59:17|1.9413
12:59:18|1.9414
12:59:19|1.9429
12:59:20|1.9429
12:59:21|1.9414
12:59:22|1.943
12:59:23|1.9403
12:59:24|1.9403
12:59:25|1.9403
12:59:26|1.9418
12:59:27|1.9417
12:59:28|1.9417
12:59:29|1.9427
12:59:30|1.9423
12:59:31|1.9421
12:59:32|1.9421
12:59:33|1.9422
12:59:35|1.9405
12:59:36|1.9389
12:59:36|1.941
12:59:38|1.9406
12:59:38|1.9392
12:59:39|1.9393
12:59:41|1.941
12:59:41|1.9389
12:59:43|1.9409
12:59:43|1.9406
12:59:44|1.9409
12:59:45|1.9412
12:59:46|1.9412
12:59:47|1.9409
12:59:49|1.9388
12:59:49|1.94
12:59:50|1.941
12:59:52|1.939
12:59:52|1.9407
12:59:53|1.9389
12:59:54|1.9409
12:59:56|1.941
12:59:56|1.9398
12:59:58|1.9409
12:59:59|1.94
12:59:59|1.9412
13:00:00|1.9399
13:00:01|1.9409
13:00:03|1.9428
13:00:04|1.9441
13:00:06|1.9432
13:00:07|1.9449
13:00:08|1.9428
13:00:09|1.9446
13:00:10|1.944
13:00:11|1.9444
13:00:11|1.9425
13:00:13|1.9453
13:00:14|1.9444
13:00:15|1.945
13:00:16|1.9452
13:00:17|1.95
13:00:18|1.9483
13:00:19|1.9512
13:00:20|1.9518
13:00:21|1.96
13:00:22|1.9604
13:00:23|1.9557
13:00:25|1.9564
13:00:25|1.9567
13:00:27|1.9567
13:00:28|1.9534
13:00:29|1.9531
13:00:30|1.9536
13:00:31|1.9534
13:00:32|1.9534
13:00:33|1.9533
13:00:34|1.9541
13:00:35|1.9514
13:00:36|1.9513
13:00:37|1.9525
13:00:38|1.9533
13:00:39|1.9536
13:00:39|1.9536
13:00:41|1.9537
13:00:42|1.9558
13:00:43|1.9542
13:00:44|1.9559
13:00:45|1.9568
13:00:47|1.9546
13:00:47|1.9549
13:00:48|1.9545
13:00:49|1.9545
13:00:50|1.9555
13:00:51|1.956
13:00:52|1.9567
13:00:53|1.9542
13:00:54|1.9567
13:00:55|1.956
13:00:56|1.9551
13:00:57|1.9542
13:00:58|1.9536
13:00:59|1.9541
13:01:00|1.9541
13:01:01|1.9542
13:01:02|1.9577
13:01:03|1.9577
13:01:05|1.9564
13:01:06|1.9588
13:01:07|1.96
13:01:08|1.9613
13:01:10|1.9608
13:01:10|1.9609
13:01:11|1.96
13:01:12|1.962
13:01:13|1.9599
13:01:14|1.9599
13:01:15|1.9592
13:01:16|1.9578
13:01:18|1.9574
13:01:19|1.9569
13:01:20|1.9575
13:01:21|1.96
13:01:22|1.9603
13:01:24|1.9606
13:01:24|1.9581
13:01:25|1.9582
13:01:26|1.9582
13:01:27|1.9604
13:01:28|1.9586
13:01:29|1.959
13:01:30|1.959
13:01:31|1.9606
13:01:32|1.9591
13:01:33|1.9591
13:01:35|1.9593
13:01:35|1.9616
13:01:36|1.9593
13:01:37|1.9584
13:01:38|1.9583
13:01:39|1.9581
13:01:40|1.9581
13:01:41|1.9581
13:01:43|1.9585
13:01:44|1.96
13:01:45|1.9592
13:01:46|1.959
13:01:47|1.958
13:01:49|1.9584
13:01:49|1.9578
13:01:50|1.9577
13:01:51|1.9577
13:01:52|1.9576
13:01:53|1.9575
13:01:54|1.9575
13:01:55|1.9575
13:01:57|1.9589
13:01:57|1.9575
13:01:58|1.9599
13:01:59|1.9599
13:02:00|1.9587
13:02:02|1.9585
13:02:02|1.9578
13:02:04|1.9575
13:02:05|1.9585
13:02:07|1.958
13:02:07|1.958
13:02:08|1.9577
13:02:10|1.9575
13:02:11|1.9578
13:02:13|1.9577
13:02:14|1.9579
13:02:15|1.958
13:02:16|1.9577
13:02:17|1.9579
13:02:18|1.9595
13:02:19|1.9581
13:02:20|1.9578
13:02:21|1.9579
13:02:22|1.9577
13:02:23|1.9577
13:02:24|1.9591
13:02:25|1.9589
13:02:26|1.9589
13:02:28|1.9581
13:02:28|1.958
13:02:29|1.9585
13:02:30|1.9586
13:02:31|1.9591
13:02:33|1.9592
13:02:33|1.9592
13:02:35|1.9587
13:02:36|1.9587
13:02:37|1.9587
13:02:37|1.9587
13:02:38|1.9587
13:02:39|1.9587
13:02:41|1.9563
13:02:42|1.9561
13:02:43|1.9546
13:02:43|1.9553
13:02:45|1.954
13:02:46|1.9528
13:02:47|1.9528
13:02:48|1.9528
13:02:49|1.9528
13:02:50|1.9533
13:02:51|1.9528
13:02:52|1.9527
13:02:53|1.9527
13:02:54|1.9527
13:02:55|1.9531
13:02:56|1.951
13:02:57|1.9489
13:02:58|1.9504
13:02:59|1.9492
13:03:00|1.9496
13:03:01|1.9489
13:03:02|1.9488
13:03:03|1.9484
13:03:05|1.949
13:03:06|1.9489
13:03:08|1.9492
13:03:08|1.9486
13:03:09|1.9473
13:03:10|1.9472
13:03:11|1.9465
13:03:13|1.9485
13:03:14|1.9485
13:03:15|1.9481
13:03:16|1.9474
13:03:17|1.9474
13:03:18|1.9481
13:03:19|1.9473
13:03:21|1.9482
13:03:21|1.9472
13:03:22|1.9481
13:03:23|1.9502
13:03:24|1.9482
13:03:25|1.9482
13:03:26|1.9483
13:03:28|1.9481
13:03:28|1.9482
13:03:30|1.9476
13:03:30|1.9492
13:03:31|1.9492
13:03:32|1.9482
13:03:33|1.9474
13:03:35|1.9474
13:03:35|1.9487
13:03:36|1.9501
13:03:37|1.9475
13:03:38|1.9475
13:03:39|1.9479
13:03:40|1.9478
13:03:41|1.9479
13:03:42|1.9474
13:03:43|1.9474
13:03:44|1.9474
13:03:45|1.9473
13:03:46|1.9473
13:03:47|1.9473
13:03:48|1.9476
13:03:49|1.95
13:03:51|1.9484
13:03:51|1.9514
13:03:52|1.9509
13:03:53|1.9517
13:03:54|1.9513
13:03:55|1.9513
13:03:56|1.9503
13:03:57|1.9503
13:03:58|1.9516
13:03:59|1.9516
13:04:00|1.9524
13:04:01|1.953
13:04:02|1.9541
13:04:03|1.956
13:04:04|1.9578
13:04:06|1.957
13:04:08|1.9596
13:04:09|1.9599
13:04:11|1.9596
13:04:11|1.9596
13:04:12|1.9594
13:04:13|1.9594
13:04:14|1.9594
13:04:15|1.9594
13:04:16|1.9594
13:04:18|1.9597
13:04:18|1.9594
13:04:19|1.9594
13:04:20|1.9594
13:04:22|1.9594
13:04:23|1.9589
13:04:24|1.9589
13:04:25|1.9589
13:04:26|1.9605
13:04:27|1.9605
13:04:28|1.9594
13:04:29|1.9598
13:04:30|1.9598
13:04:31|1.9598
13:04:32|1.9595
13:04:33|1.9595
13:04:34|1.9605
13:04:35|1.9612
13:04:36|1.9605
13:04:37|1.9613
13:04:38|1.9613
13:04:39|1.9604
13:04:40|1.9605
13:04:41|1.9637
13:04:42|1.9648
13:04:43|1.9646
13:04:44|1.9658
13:04:45|1.9649
13:04:46|1.9665
13:04:47|1.9652
13:04:48|1.9659
13:04:49|1.9647
13:04:50|1.9638
13:04:51|1.9656
13:04:52|1.9661
13:04:53|1.965
13:04:54|1.9649
13:04:55|1.9646
13:04:56|1.9648
13:04:57|1.9649
13:04:58|1.9639
13:04:59|1.9651
13:05:00|1.9651
13:05:01|1.9636
13:05:02|1.9623
13:05:03|1.9635
13:05:04|1.9636
13:05:05|1.9656
13:05:06|1.9638
13:05:07|1.9636
13:05:09|1.9621
13:05:09|1.9616
13:05:10|1.9619
13:05:12|1.9631
13:05:14|1.9622
13:05:15|1.9636
13:05:15|1.9623
13:05:16|1.9639
13:05:17|1.9639
13:05:18|1.9648
13:05:20|1.9637
13:05:21|1.9624
13:05:22|1.9625
13:05:23|1.9639
13:05:24|1.9625
13:05:25|1.9627
13:05:26|1.9648
13:05:27|1.9639
13:05:28|1.9638
13:05:29|1.9638
13:05:30|1.9639
13:05:31|1.9628
13:05:32|1.9642
13:05:33|1.9635
13:05:34|1.9634
13:05:35|1.963
13:05:36|1.9645
13:05:37|1.9632
13:05:38|1.9646
13:05:39|1.9646
13:05:40|1.9631
13:05:41|1.963
13:05:42|1.963
13:05:43|1.963
13:05:44|1.963
13:05:45|1.963
13:05:46|1.963
13:05:47|1.963
13:05:48|1.9631
13:05:49|1.963
13:05:50|1.963
13:05:51|1.963
13:05:52|1.963
13:05:53|1.964
13:05:54|1.9642
13:05:55|1.9642
13:05:56|1.9631
13:05:57|1.9631
13:05:58|1.9631
13:05:59|1.9631
13:06:00|1.9631
13:06:01|1.9631
13:06:02|1.9631
13:06:03|1.9631
13:06:04|1.9631
13:06:05|1.9631
13:06:06|1.96
13:06:07|1.9585
13:06:09|1.9578
13:06:10|1.9573
13:06:12|1.9602
13:06:13|1.958
13:06:14|1.9578
13:06:16|1.9563
13:06:16|1.9583
13:06:17|1.9561
13:06:18|1.9561
13:06:19|1.9561
13:06:20|1.9561
13:06:21|1.9561
13:06:23|1.9561
13:06:24|1.9561
13:06:25|1.9561
13:06:26|1.9561
13:06:27|1.9562
13:06:28|1.9564
13:06:29|1.9575
13:06:30|1.958
13:06:31|1.9596
13:06:32|1.9601
13:06:33|1.9619
13:06:34|1.9627
13:06:35|1.9621
13:06:36|1.9637
13:06:37|1.9617
13:06:38|1.9605
13:06:39|1.9605
13:06:40|1.962
13:06:41|1.9615
13:06:42|1.9614
13:06:43|1.9615
13:06:44|1.9604
13:06:45|1.9588
13:06:46|1.9586
13:06:47|1.9578
13:06:48|1.9571
13:06:49|1.9582
13:06:50|1.9586
13:06:51|1.9592
13:06:52|1.962
13:06:53|1.9634
13:06:54|1.9651
13:06:55|1.9628
13:06:56|1.9639
13:06:57|1.9638
13:06:58|1.9649
13:06:59|1.9696
13:07:00|1.9688
13:07:01|1.9697
13:07:02|1.9716
13:07:03|1.9718
13:07:05|1.973
13:07:05|1.9736
13:07:06|1.9758
13:07:08|1.9743
13:07:09|1.9761
13:07:10|1.9761
13:07:12|1.976
13:07:13|1.9745
13:07:15|1.9766
13:07:15|1.9746
13:07:17|1.9741
13:07:18|1.9729
13:07:19|1.9744
13:07:20|1.9746
13:07:21|1.9738
13:07:23|1.9753
13:07:23|1.9757
13:07:25|1.9763
13:07:26|1.9749
13:07:27|1.9753
13:07:28|1.9766
13:07:29|1.9776
13:07:30|1.9763
13:07:31|1.9766
13:07:32|1.9767
13:07:33|1.9766
13:07:34|1.9788
13:07:35|1.9787
13:07:36|1.979
13:07:37|1.9776
13:07:38|1.9776
13:07:39|1.9796
13:07:40|1.9785
13:07:41|1.9791
13:07:42|1.9774
13:07:43|1.9778
13:07:44|1.98
13:07:45|1.98
13:07:46|1.9798
13:07:47|1.9815
13:07:48|1.98
13:07:49|1.9801
13:07:50|1.9802
13:07:51|1.9768
13:07:52|1.9798
13:07:53|1.9784
13:07:54|1.9798
13:07:55|1.9791
13:07:56|1.979
13:07:57|1.9772
13:07:58|1.9747
13:07:59|1.9716
13:08:00|1.9718
13:08:01|1.9737
13:08:02|1.9738
13:08:03|1.9719
13:08:04|1.9719
13:08:05|1.9697
13:08:06|1.9719
13:08:07|1.97
13:08:08|1.9721
13:08:09|1.9733
13:08:11|1.9729
13:08:12|1.9729
13:08:13|1.9741
13:08:14|1.975
13:08:15|1.975
13:08:16|1.9749
13:08:18|1.9741
13:08:19|1.9736
13:08:20|1.9736
13:08:22|1.9733
13:08:22|1.976
13:08:24|1.974
13:08:25|1.9731
13:08:25|1.9725
13:08:27|1.9732
13:08:28|1.9756
13:08:29|1.9753
13:08:30|1.9734
13:08:31|1.9752
13:08:32|1.9733
13:08:32|1.9734
13:08:34|1.9748
13:08:34|1.9748
13:08:36|1.9764
13:08:37|1.9766
13:08:37|1.975
13:08:38|1.975
13:08:39|1.9761
13:08:40|1.9747
13:08:42|1.9733
13:08:43|1.9745
13:08:43|1.9756
13:08:45|1.9737
13:08:45|1.9744
13:08:47|1.9751
13:08:47|1.9745
13:08:48|1.9752
13:08:49|1.9751
13:08:51|1.9749
13:08:52|1.9749
13:08:52|1.9745
13:08:54|1.9745
13:08:54|1.9737
13:08:56|1.9733
13:08:57|1.9733
13:08:57|1.9737
13:08:59|1.9738
13:08:59|1.9738
13:09:01|1.973
13:09:01|1.9726
13:09:03|1.9724
13:09:04|1.9722
13:09:05|1.9719
13:09:06|1.9738
13:09:07|1.9714
13:09:08|1.9719
13:09:09|1.9717
13:09:10|1.9714
13:09:11|1.9716
13:09:12|1.9716
13:09:14|1.9716
13:09:15|1.9716
13:09:16|1.9715
13:09:17|1.9715
13:09:17|1.9712
13:09:18|1.9712
13:09:19|1.9712
13:09:21|1.9712
13:09:22|1.9712
13:09:22|1.9712
13:09:24|1.9712
13:09:24|1.9712
13:09:26|1.9712
13:09:26|1.9712
13:09:27|1.9712
13:09:29|1.9712
13:09:30|1.9713
13:09:31|1.9713
13:09:32|1.9705
13:09:33|1.9705
13:09:34|1.9705
13:09:35|1.9705
13:09:36|1.9705
13:09:37|1.974
13:09:38|1.973
13:09:39|1.9718
13:09:40|1.973
13:09:41|1.9732
13:09:42|1.9732
13:09:43|1.974
13:09:44|1.9743
13:09:45|1.9745
13:09:46|1.9747
13:09:47|1.9777
13:09:48|1.9765
13:09:49|1.9765
13:09:50|1.9765
13:09:51|1.9766
13:09:52|1.9761
13:09:53|1.9761
13:09:54|1.9776
13:09:55|1.9754
13:09:56|1.9756
13:09:57|1.9756
13:09:58|1.9759
13:09:59|1.9761
13:10:00|1.9745
13:10:01|1.9755
13:10:02|1.9747
13:10:03|1.9728
13:10:04|1.9742
13:10:05|1.9724
13:10:06|1.9727
13:10:07|1.9726
13:10:09|1.9717
13:10:10|1.9714
13:10:10|1.9715
13:10:12|1.9722
13:10:13|1.9726
13:10:14|1.9728
13:10:16|1.9724
13:10:17|1.9724
13:10:18|1.9723
13:10:19|1.9724
13:10:20|1.9713
13:10:21|1.9713
13:10:22|1.9713
13:10:23|1.9712
13:10:25|1.9712
13:10:26|1.9712
13:10:27|1.9712
13:10:28|1.9712
13:10:29|1.9712
13:10:30|1.9712
13:10:30|1.9712
13:10:32|1.9721
13:10:33|1.9712
13:10:33|1.9712
13:10:35|1.9721
13:10:36|1.9712
13:10:37|1.9703
13:10:38|1.9711
13:10:39|1.9711
13:10:41|1.9658
13:10:41|1.9635
13:10:43|1.9642
13:10:44|1.9642
13:10:45|1.9642
13:10:45|1.9642
13:10:46|1.9642
13:10:47|1.9642
13:10:49|1.9664
13:10:49|1.9673
13:10:50|1.9709
13:10:51|1.9709
13:10:53|1.9709
13:10:53|1.9705
13:10:54|1.9705
13:10:55|1.9696
13:10:57|1.9711
13:10:58|1.9737
13:10:58|1.9742
13:11:00|1.9752
13:11:01|1.9734
13:11:02|1.9753
13:11:03|1.9769
13:11:04|1.9756
13:11:05|1.9756
13:11:06|1.9786
13:11:07|1.9774
13:11:08|1.977
13:11:09|1.977
13:11:10|1.9789
13:11:11|1.9789
13:11:12|1.9813
13:11:14|1.9788
13:11:15|1.9767
13:11:16|1.9748
13:11:18|1.9765
13:11:19|1.9773
13:11:20|1.978
13:11:21|1.98
13:11:23|1.9787
13:11:23|1.9787
13:11:24|1.9808
13:11:26|1.9808
13:11:27|1.9804
13:11:28|1.982
13:11:29|1.9821
13:11:30|1.9815
13:11:32|1.9787
13:11:33|1.9787
13:11:33|1.9788
13:11:35|1.9795
13:11:36|1.9795
13:11:37|1.9795
13:11:38|1.9795
13:11:39|1.9788
13:11:40|1.9788
13:11:41|1.9788
13:11:42|1.9787
13:11:43|1.9787
13:11:44|1.9803
13:11:45|1.9803
13:11:46|1.9779
13:11:47|1.9779
13:11:48|1.9784
13:11:49|1.9783
13:11:50|1.9783
13:11:51|1.9755
13:11:52|1.9766
13:11:53|1.9751
13:11:54|1.9751
13:11:55|1.9764
13:11:56|1.9764
13:11:57|1.9764
13:11:58|1.9788
13:11:59|1.9788
13:12:01|1.9772
13:12:02|1.9788
13:12:02|1.9788
13:12:03|1.9784
13:12:05|1.9784
13:12:05|1.9795
13:12:06|1.9795
13:12:08|1.9779
13:12:09|1.9771
13:12:09|1.9769
13:12:11|1.9769
13:12:12|1.9766
13:12:12|1.9767
13:12:14|1.9764
13:12:16|1.9762
13:12:17|1.9746
13:12:18|1.9746
13:12:19|1.9742
13:12:21|1.9742
13:12:21|1.9746
13:12:23|1.9746
13:12:24|1.9715
13:12:25|1.9705
13:12:26|1.9705
13:12:28|1.9705
13:12:29|1.9705
13:12:29|1.9705
13:12:30|1.9705
13:12:31|1.9686
13:12:33|1.9686
13:12:34|1.9674
13:12:35|1.9697
13:12:36|1.9697
13:12:37|1.9697
13:12:38|1.9697
13:12:39|1.9693
13:12:40|1.9693
13:12:41|1.9697
13:12:43|1.9714
13:12:44|1.9718
13:12:45|1.9742
13:12:46|1.9764
13:12:47|1.9738
13:12:48|1.9729
13:12:49|1.9729
13:12:50|1.9711
13:12:51|1.9706
13:12:52|1.9706
13:12:53|1.9706
13:12:54|1.9706
13:12:55|1.9701
13:12:56|1.9701
13:12:57|1.9675
13:12:58|1.9695
13:12:59|1.9718
13:13:00|1.9718
13:13:01|1.9738
13:13:02|1.9736
13:13:03|1.9736
13:13:04|1.9736
13:13:05|1.9744
13:13:06|1.9724
13:13:07|1.9724
13:13:08|1.9733
13:13:09|1.9733
13:13:10|1.9735
13:13:11|1.9746
13:13:12|1.9746
13:13:13|1.9745
13:13:14|1.9745
13:13:16|1.9736
13:13:16|1.9736
13:13:18|1.972
13:13:19|1.972
13:13:20|1.9704
13:13:21|1.9704
13:13:22|1.9704
13:13:23|1.9704
13:13:24|1.97
13:13:26|1.97
13:13:27|1.97
13:13:28|1.9701
13:13:28|1.9725
13:13:29|1.9735
13:13:30|1.9737
13:13:32|1.9735
13:13:33|1.9735
13:13:34|1.97
13:13:35|1.9701
13:13:36|1.9707
13:13:36|1.9707
13:13:37|1.9704
13:13:39|1.9704
13:13:39|1.9704
13:13:40|1.9704
13:13:42|1.97
13:13:43|1.97
13:13:43|1.97
13:13:45|1.97
13:13:45|1.9703
13:13:46|1.9703
13:13:47|1.9703
13:13:48|1.97
13:13:50|1.97
13:13:51|1.9709
13:13:52|1.9716
13:13:53|1.9716
13:13:54|1.9716
13:13:55|1.9702
13:13:56|1.9701
13:13:57|1.9704
13:13:58|1.9701
13:13:59|1.9701
13:14:01|1.9704
13:14:02|1.9705
13:14:02|1.9701
13:14:03|1.9711
13:14:04|1.9711
13:14:05|1.9711
13:14:06|1.9711
13:14:07|1.9708
13:14:09|1.9701
13:14:10|1.9701
13:14:10|1.9701
13:14:12|1.9701
13:14:13|1.9703
13:14:13|1.9703
13:14:14|1.9709
13:14:16|1.9708
13:14:18|1.9703
13:14:19|1.9711
13:14:20|1.9711
13:14:21|1.9711
13:14:22|1.9711
13:14:23|1.9711
13:14:24|1.9711
13:14:25|1.9711
13:14:26|1.9711
13:14:27|1.9703
13:14:28|1.9703
13:14:29|1.9703
13:14:30|1.97
13:14:31|1.968
13:14:32|1.9681
13:14:33|1.9681
13:14:34|1.9689
13:14:35|1.9689
13:14:36|1.9689
13:14:37|1.9683
13:14:38|1.9683
13:14:39|1.9683
13:14:40|1.9683
13:14:41|1.9683
13:14:42|1.9683
13:14:43|1.9683
13:14:45|1.968
13:14:46|1.9682
13:14:47|1.968
13:14:48|1.968
13:14:49|1.968
13:14:50|1.9691
13:14:51|1.968
13:14:52|1.968
13:14:52|1.968
13:14:54|1.9689
13:14:54|1.9689
13:14:56|1.968
13:14:56|1.9696
13:14:57|1.9703
13:14:59|1.9712
13:14:59|1.9697
13:15:00|1.9697
13:15:01|1.9697
13:15:03|1.9687
13:15:03|1.9701
13:15:04|1.9701
13:15:05|1.9701
13:15:06|1.9687
13:15:08|1.9687
13:15:09|1.9687
13:15:09|1.9681
13:15:11|1.968
13:15:11|1.9653
13:15:12|1.9654
13:15:14|1.9632
13:15:15|1.9624
13:15:15|1.9633
13:15:17|1.9616
13:15:18|1.9604
13:15:19|1.9616
13:15:20|1.9605
13:15:22|1.9622
13:15:22|1.9636
13:15:24|1.9623
13:15:25|1.9623
13:15:27|1.9624
13:15:28|1.9624
13:15:29|1.9623
13:15:30|1.9626
13:15:31|1.9626
13:15:32|1.9623
13:15:33|1.9626
13:15:34|1.9626
13:15:36|1.9617
13:15:37|1.9617
13:15:37|1.9636
13:15:39|1.9635
13:15:39|1.963
13:15:40|1.963
13:15:42|1.9614
13:15:43|1.9614
13:15:44|1.9622
13:15:45|1.9624
13:15:46|1.9625
13:15:47|1.9637
13:15:47|1.9637
13:15:48|1.9637
13:15:49|1.9637
13:15:51|1.9637
13:15:52|1.9637
13:15:53|1.9627
13:15:53|1.9616
13:15:55|1.9616
13:15:55|1.9616
13:15:56|1.9616
13:15:57|1.9616
13:15:58|1.962
13:16:00|1.962
13:16:00|1.962
13:16:01|1.962
13:16:02|1.9654
13:16:03|1.9654
13:16:05|1.9663
13:16:05|1.9667
13:16:07|1.965
13:16:08|1.965
13:16:08|1.9647
13:16:09|1.9648
13:16:10|1.9648
13:16:11|1.9648
13:16:12|1.9648
13:16:13|1.9648
13:16:15|1.9648
13:16:15|1.9639
13:16:17|1.9639
13:16:18|1.9639
13:16:20|1.964
13:16:20|1.9639
13:16:22|1.9639
13:16:23|1.9639
13:16:24|1.9639
13:16:26|1.9639
13:16:27|1.9639
13:16:28|1.9639
13:16:29|1.9611
13:16:30|1.9611
13:16:31|1.9611
13:16:32|1.9611
13:16:34|1.9604
13:16:35|1.9604
13:16:36|1.9604
13:16:38|1.9624
13:16:38|1.9638
13:16:40|1.9664
13:16:40|1.9664
13:16:41|1.9664
13:16:42|1.9642
13:16:43|1.9642
13:16:44|1.9642
13:16:45|1.9642
13:16:46|1.9642
13:16:47|1.9642
13:16:48|1.9642
13:16:49|1.9642
13:16:50|1.9642
13:16:52|1.9642
13:16:52|1.9642
13:16:53|1.9642
13:16:55|1.9661
13:16:55|1.9661
13:16:56|1.9661
13:16:57|1.9661
13:16:58|1.9656
13:16:59|1.9688
13:17:00|1.969
13:17:01|1.969
13:17:03|1.9696
13:17:04|1.9719
13:17:05|1.9759
13:17:06|1.9795
13:17:07|1.9797
13:17:08|1.9771
13:17:09|1.9758
13:17:10|1.9763
13:17:12|1.9762
13:17:13|1.9747
13:17:13|1.9747
13:17:14|1.9752
13:17:15|1.9778
13:17:16|1.9816
13:17:17|1.9804
13:17:19|1.979
13:17:21|1.9762
13:17:21|1.9791
13:17:22|1.9794
13:17:23|1.9792
13:17:24|1.9798
13:17:26|1.9794
13:17:27|1.9809
13:17:28|1.982
13:17:29|1.9824
13:17:30|1.9824
13:17:31|1.9809
13:17:33|1.9809
13:17:33|1.9809
13:17:35|1.981
13:17:36|1.9809
13:17:37|1.9821
13:17:38|1.9827
13:17:39|1.9834
13:17:40|1.9834
13:17:41|1.9816
13:17:42|1.9829
13:17:43|1.9843
13:17:44|1.9862
13:17:45|1.9863
13:17:46|1.9863
13:17:47|1.9856
13:17:48|1.9874
13:17:49|1.9869
13:17:50|1.9857
13:17:51|1.9866
13:17:52|1.9844
13:17:53|1.9844
13:17:54|1.9849
13:17:55|1.9857
13:17:56|1.9857
13:17:57|1.9848
13:17:58|1.9848
13:17:59|1.9848
13:18:00|1.9846
13:18:02|1.9848
13:18:02|1.9848
13:18:03|1.9843
13:18:04|1.9843
13:18:05|1.9843
13:18:06|1.9828
13:18:07|1.9828
13:18:08|1.98
13:18:10|1.9823
13:18:11|1.9825
13:18:12|1.9825
13:18:13|1.9825
13:18:14|1.9825
13:18:15|1.9825
13:18:16|1.9823
13:18:17|1.9815
13:18:18|1.9804
13:18:19|1.9804
13:18:21|1.9833
13:18:22|1.9833
13:18:24|1.9833
13:18:24|1.9831
13:18:26|1.9841
13:18:27|1.985
13:18:28|1.985
13:18:29|1.9827
13:18:29|1.9827
13:18:31|1.9833
13:18:33|1.9841
13:18:33|1.9841
13:18:34|1.9841
13:18:35|1.9841
13:18:36|1.9813
13:18:37|1.9802
13:18:38|1.9797
13:18:39|1.9818
13:18:41|1.9802
13:18:42|1.9802
13:18:43|1.9817
13:18:44|1.9817
13:18:45|1.9815
13:18:46|1.9815
13:18:47|1.9815
13:18:48|1.9815
13:18:49|1.9815
13:18:50|1.9815
13:18:51|1.9815
13:18:52|1.9815
13:18:53|1.9823
13:18:54|1.9838
13:18:55|1.981
13:18:56|1.981
13:18:57|1.981
13:18:58|1.981
13:18:59|1.9817
13:19:00|1.9817
13:19:01|1.9817
13:19:02|1.9816
13:19:03|1.9795
13:19:04|1.9795
13:19:05|1.9795
13:19:06|1.9795
13:19:07|1.9795
13:19:08|1.9794
13:19:09|1.9794
13:19:10|1.9817
13:19:11|1.9817
13:19:12|1.981
13:19:13|1.981
13:19:14|1.9817
13:19:15|1.9815
13:19:16|1.9815
13:19:17|1.9799
13:19:18|1.98
13:19:19|1.98
13:19:20|1.98
13:19:22|1.98
13:19:23|1.9812
13:19:23|1.9812
13:19:25|1.9812
13:19:26|1.9812
13:19:27|1.9812
13:19:28|1.9812
13:19:29|1.9812
13:19:30|1.9812
13:19:31|1.977
13:19:32|1.9762
13:19:33|1.9778
13:19:35|1.9783
13:19:36|1.9779
13:19:37|1.9765
13:19:38|1.9774
13:19:40|1.9792
13:19:40|1.9793
13:19:41|1.9787
13:19:42|1.9779
13:19:43|1.9782
13:19:44|1.9782
13:19:45|1.9782
13:19:47|1.9782
13:19:48|1.9775
13:19:49|1.9759
13:19:49|1.9759
13:19:51|1.9759
13:19:52|1.9751
13:19:53|1.9738
13:19:54|1.9744
13:19:55|1.9731
13:19:56|1.9722
13:19:57|1.9722
13:19:58|1.9721
13:19:59|1.9702
13:20:00|1.9694
13:20:01|1.9705
13:20:02|1.9705
13:20:03|1.9677
13:20:04|1.9685
13:20:05|1.9651
13:20:06|1.963
13:20:07|1.963
13:20:08|1.9652
13:20:10|1.9646
13:20:10|1.9646
13:20:12|1.9646
13:20:12|1.9646
13:20:13|1.9638
13:20:14|1.9662
13:20:15|1.9662
13:20:16|1.9662
13:20:18|1.9662
13:20:19|1.9646
13:20:20|1.9642
13:20:21|1.9642
13:20:23|1.9662
13:20:24|1.9682
13:20:26|1.966
13:20:26|1.9659
13:20:27|1.9646
13:20:28|1.965
13:20:30|1.965
13:20:31|1.9665
13:20:32|1.9665
13:20:33|1.9665
13:20:34|1.9665
13:20:36|1.9706
13:20:36|1.9706
13:20:38|1.97
13:20:39|1.97
13:20:40|1.97
13:20:41|1.97
13:20:42|1.9689
13:20:43|1.9689
13:20:44|1.9689
13:20:45|1.9689
13:20:46|1.9689
13:20:47|1.9689
13:20:48|1.9679
13:20:49|1.9679
13:20:51|1.968
13:20:51|1.9694
13:20:52|1.9678
13:20:54|1.9684
13:20:55|1.968
13:20:56|1.9684
13:20:57|1.9684
13:20:57|1.9679
13:20:59|1.9679
13:21:00|1.9679
13:21:01|1.9679
13:21:03|1.9676
13:21:03|1.9663
13:21:05|1.9663
13:21:06|1.9663
13:21:06|1.9655
13:21:07|1.9655
13:21:08|1.9655
13:21:10|1.9655
13:21:11|1.9674
13:21:11|1.9674
13:21:13|1.9674
13:21:13|1.9657
13:21:14|1.9657
13:21:15|1.9647
13:21:16|1.9624
13:21:17|1.9624
13:21:18|1.9621
13:21:20|1.9601
13:21:20|1.9601
13:21:21|1.96
13:21:23|1.9581
13:21:25|1.9572
13:21:26|1.9558
13:21:27|1.9573
13:21:28|1.9573
13:21:29|1.9574
13:21:30|1.9558
13:21:32|1.9544
13:21:32|1.9529
13:21:34|1.9553
13:21:35|1.9553
13:21:35|1.9553
13:21:37|1.9536
13:21:38|1.9548
13:21:39|1.9535
13:21:40|1.9535
13:21:40|1.9548
13:21:42|1.9548
13:21:42|1.9555
13:21:44|1.9529
13:21:45|1.9534
13:21:45|1.9534
13:21:46|1.9534
13:21:48|1.9534
13:21:49|1.9528
13:21:49|1.9506
13:21:50|1.9506
13:21:51|1.9515
13:21:53|1.9508
13:21:54|1.9502
13:21:55|1.9532
13:21:56|1.9574
13:21:57|1.956
13:21:58|1.9582
13:21:59|1.9582
13:22:00|1.9556
13:22:01|1.9556
13:22:02|1.954
13:22:03|1.954
13:22:04|1.954
13:22:05|1.954
13:22:06|1.9508
13:22:07|1.9508
13:22:08|1.9509
13:22:09|1.9509
13:22:10|1.9509
13:22:11|1.9539
13:22:13|1.9513
13:22:13|1.951
13:22:14|1.951
13:22:16|1.9511
13:22:17|1.9511
13:22:18|1.9531
13:22:18|1.951
13:22:20|1.9494
13:22:21|1.9491
13:22:22|1.9498
13:22:22|1.9472
13:22:24|1.9404
13:22:26|1.9419
13:22:27|1.9404
13:22:28|1.9407
13:22:30|1.9411
13:22:30|1.9411
13:22:31|1.9402
13:22:32|1.9428
13:22:34|1.9434
13:22:35|1.9445
13:22:36|1.94
13:22:36|1.9377
13:22:38|1.94
13:22:39|1.9402
13:22:40|1.9398
13:22:41|1.9414
13:22:42|1.943
13:22:43|1.9394
13:22:44|1.9394
13:22:45|1.9394
13:22:46|1.9381
13:22:47|1.9381
13:22:48|1.9404
13:22:49|1.9416
13:22:50|1.9419
13:22:51|1.9419
13:22:52|1.9394
13:22:53|1.9394
13:22:54|1.9394
13:22:55|1.9412
13:22:56|1.943
13:22:57|1.943
13:22:58|1.9426
13:22:59|1.9436
13:23:00|1.9418
13:23:01|1.9412
13:23:03|1.9425
13:23:03|1.9418
13:23:04|1.9417
13:23:05|1.9406
13:23:07|1.9419
13:23:08|1.9422
13:23:09|1.943
13:23:10|1.943
13:23:11|1.943
13:23:12|1.945
13:23:13|1.9443
13:23:14|1.9444
13:23:15|1.9464
13:23:16|1.9445
13:23:17|1.9462
13:23:19|1.9471
13:23:19|1.9477
13:23:20|1.9467
13:23:22|1.9485
13:23:22|1.9466
13:23:24|1.9479
13:23:24|1.9466
13:23:26|1.9466
13:23:27|1.9466
13:23:28|1.9476
13:23:30|1.9467
13:23:30|1.945
13:23:32|1.9455
13:23:33|1.9455
13:23:34|1.9457
13:23:34|1.9463
13:23:35|1.9463
13:23:36|1.9463
13:23:37|1.9463
13:23:39|1.9463
13:23:40|1.9463
13:23:41|1.9463
13:23:42|1.9475
13:23:43|1.9475
13:23:44|1.9477
13:23:45|1.9488
13:23:46|1.9494
13:23:47|1.95
13:23:48|1.9523
13:23:49|1.9523
13:23:50|1.96
13:23:51|1.956
13:23:52|1.9557
13:23:53|1.9542
13:23:54|1.9526
13:23:55|1.9534
13:23:56|1.9526
13:23:58|1.9526
13:23:59|1.9552
13:24:00|1.9552
13:24:00|1.9552
13:24:01|1.9532
13:24:03|1.9496
13:24:03|1.9523
13:24:04|1.9511
13:24:05|1.9511
13:24:06|1.9511
13:24:08|1.949
13:24:08|1.9466
13:24:09|1.9466
13:24:11|1.947
13:24:12|1.9474
13:24:13|1.9473
13:24:13|1.9464
13:24:14|1.9466
13:24:16|1.9466
13:24:17|1.9461
13:24:17|1.947
13:24:18|1.9482
13:24:20|1.9461
13:24:21|1.9469
13:24:22|1.9469
13:24:23|1.9475
13:24:24|1.9475
13:24:25|1.9475
13:24:27|1.9469
13:24:28|1.95
13:24:30|1.95
13:24:30|1.95
13:24:32|1.9479
13:24:33|1.9479
13:24:34|1.9479
13:24:35|1.9475
13:24:36|1.9474
13:24:38|1.9451
13:24:39|1.944
13:24:40|1.944
13:24:40|1.9437
13:24:42|1.9437
13:24:42|1.9449
13:24:44|1.9435
13:24:44|1.9443
13:24:45|1.9457
13:24:47|1.9474
13:24:48|1.9473
13:24:48|1.9473
13:24:49|1.9473
13:24:51|1.9473
13:24:52|1.9473
13:24:53|1.9473
13:24:53|1.9473
13:24:55|1.9473
13:24:55|1.9473
13:24:57|1.9473
13:24:58|1.9449
13:24:58|1.9449
13:25:00|1.9449
13:25:00|1.945
13:25:01|1.945
13:25:02|1.945
13:25:04|1.9468
13:25:04|1.9468
13:25:05|1.9451
13:25:07|1.9469
13:25:08|1.9469
13:25:08|1.9469
13:25:09|1.9468
13:25:10|1.9474
13:25:11|1.9476
13:25:13|1.9489
13:25:13|1.9485
13:25:15|1.9485
13:25:16|1.9485
13:25:16|1.9514
13:25:17|1.9522
13:25:19|1.9502
13:25:19|1.9538
13:25:20|1.9504
13:25:21|1.9504
13:25:23|1.9504
13:25:24|1.9539
13:25:25|1.9558
13:25:26|1.9555
13:25:28|1.9567
13:25:29|1.9555
13:25:31|1.9542
13:25:32|1.9552
13:25:32|1.9552
13:25:33|1.9555
13:25:34|1.9578
13:25:36|1.955
13:25:36|1.9582
13:25:38|1.9578
13:25:39|1.9583
13:25:40|1.9587
13:25:41|1.9587
13:25:42|1.9573
13:25:43|1.9588
13:25:45|1.9602
13:25:46|1.9602
13:25:46|1.9602
13:25:48|1.96
13:25:49|1.96
13:25:50|1.9574
13:25:51|1.9574
13:25:51|1.9574
13:25:53|1.9574
13:25:53|1.9573
13:25:55|1.9573
13:25:56|1.9573
13:25:57|1.9575
13:25:57|1.9575
13:25:58|1.9573
13:26:00|1.9573
13:26:00|1.9572
13:26:02|1.9554
13:26:03|1.953
13:26:04|1.9534
13:26:05|1.9534
13:26:06|1.954
13:26:06|1.9562
13:26:08|1.9572
13:26:09|1.9574
13:26:09|1.9594
13:26:10|1.9604
13:26:12|1.9609
13:26:13|1.9609
13:26:14|1.9601
13:26:15|1.9567
13:26:15|1.9567
13:26:17|1.9567
13:26:18|1.9556
13:26:19|1.9556
13:26:20|1.9562
13:26:21|1.9562
13:26:22|1.9534
13:26:22|1.9535
13:26:23|1.9535
13:26:25|1.955
13:26:25|1.954
13:26:27|1.954
13:26:29|1.9561
13:26:30|1.9568
13:26:32|1.9568
13:26:33|1.9568
13:26:34|1.952
13:26:35|1.952
13:26:35|1.9524
13:26:37|1.9548
13:26:38|1.9559
13:26:39|1.9559
13:26:40|1.9559
13:26:41|1.9554
13:26:43|1.9551
13:26:44|1.9564
13:26:45|1.9564
13:26:46|1.9566
13:26:47|1.9566
13:26:48|1.9556
13:26:49|1.9556
13:26:50|1.9556
13:26:51|1.9556
13:26:52|1.9557
13:26:53|1.9559
13:26:54|1.9559
13:26:56|1.9541
13:26:56|1.9541
13:26:57|1.9541
13:26:58|1.9541
13:26:59|1.9541
13:27:00|1.9541
13:27:01|1.9541
13:27:02|1.9541
13:27:03|1.9541
13:27:04|1.9541
13:27:05|1.9568
13:27:06|1.9582
13:27:08|1.9588
13:27:10|1.9568
13:27:10|1.9572
13:27:11|1.9572
13:27:12|1.9572
13:27:13|1.9572
13:27:14|1.9572
13:27:16|1.9564
13:27:17|1.9548
13:27:18|1.9565
13:27:19|1.9565
13:27:20|1.9556
13:27:21|1.9559
13:27:21|1.9559
13:27:23|1.9559
13:27:23|1.9559
13:27:24|1.9559
13:27:26|1.9559
13:27:27|1.9559
13:27:27|1.9524
13:27:29|1.9508
13:27:31|1.9508
13:27:31|1.9508
13:27:32|1.9508
13:27:34|1.9536
13:27:35|1.9536
13:27:37|1.9532
13:27:37|1.9532
13:27:38|1.9532
13:27:39|1.9532
13:27:41|1.9532
13:27:42|1.949
13:27:43|1.9505
13:27:44|1.949
13:27:45|1.9474
13:27:46|1.9477
13:27:47|1.9467
13:27:48|1.9467
13:27:49|1.9449
13:27:50|1.9449
13:27:51|1.9449
13:27:52|1.9483
13:27:53|1.9483
13:27:54|1.9467
13:27:55|1.945
13:27:56|1.945
13:27:57|1.9477
13:27:58|1.9465
13:27:59|1.9465
13:28:00|1.9465
13:28:01|1.9483
13:28:02|1.9483
13:28:03|1.9489
13:28:04|1.9475
13:28:06|1.9484
13:28:06|1.9484
13:28:08|1.9484
13:28:09|1.9484
13:28:10|1.9484
13:28:11|1.9454
13:28:11|1.9454
13:28:13|1.9454
13:28:14|1.9465
13:28:15|1.9476
13:28:16|1.9476
13:28:17|1.9514
13:28:18|1.9516
13:28:19|1.9545
13:28:20|1.9545
13:28:21|1.9564
13:28:22|1.955
13:28:23|1.9551
13:28:24|1.9551
13:28:25|1.9554
13:28:26|1.9554
13:28:27|1.9596
13:28:28|1.9587
13:28:30|1.9587
13:28:31|1.9602
13:28:32|1.9602
13:28:34|1.9602
13:28:34|1.9602
13:28:37|1.9589
13:28:37|1.9589
13:28:38|1.9589
13:28:40|1.9602
13:28:40|1.9602
13:28:42|1.9602
13:28:44|1.9592
13:28:44|1.9592
13:28:45|1.9592
13:28:46|1.9602
13:28:48|1.9602
13:28:49|1.9572
13:28:50|1.9572
13:28:51|1.9572
13:28:52|1.957
13:28:53|1.957
13:28:55|1.957
13:28:55|1.957
13:28:57|1.9564
13:28:58|1.9545
13:28:58|1.9545
13:29:00|1.9545
13:29:01|1.9545
13:29:02|1.9545
13:29:03|1.956
13:29:04|1.9527
13:29:05|1.9527
13:29:06|1.9527
13:29:07|1.9527
13:29:08|1.9527
13:29:09|1.9527
13:29:09|1.9523
13:29:11|1.9538
13:29:12|1.9538
13:29:13|1.9538
13:29:14|1.9552
13:29:15|1.9564
13:29:16|1.9586
13:29:16|1.9608
13:29:18|1.9621
13:29:19|1.9628
13:29:19|1.9632
13:29:21|1.9632
13:29:21|1.9613
13:29:22|1.9603
13:29:24|1.9603
13:29:25|1.9603
13:29:26|1.9603
13:29:27|1.9603
13:29:29|1.9616
13:29:29|1.9616
13:29:30|1.9604
13:29:31|1.9616
13:29:33|1.9626
13:29:35|1.9631
13:29:35|1.9633
13:29:36|1.9634
13:29:37|1.9634
13:29:39|1.9647
13:29:40|1.9705
13:29:41|1.9701
13:29:42|1.9727
13:29:42|1.9742
13:29:44|1.974
13:29:45|1.9727
13:29:45|1.9724
13:29:48|1.9727
13:29:48|1.9727
13:29:49|1.9715
13:29:50|1.9701
13:29:52|1.9696
13:29:53|1.9712
13:29:54|1.9712
13:29:55|1.9712
13:29:56|1.9677
13:29:56|1.967
13:29:58|1.967
13:29:59|1.967
13:29:59|1.967
13:30:00|1.967
13:30:03|1.9647
13:30:05|1.9622
13:30:07|1.9597
13:30:07|1.9537
13:30:09|1.9543
13:30:10|1.9528
13:30:10|1.9539
13:30:13|1.954
13:30:13|1.9533
13:30:14|1.9502
13:30:15|1.9509
13:30:16|1.9468
13:30:17|1.9471
13:30:18|1.9491
13:30:19|1.9473
13:30:20|1.9469
13:30:22|1.9468
13:30:22|1.9479
13:30:23|1.9478
13:30:25|1.9459
13:30:25|1.9449
13:30:26|1.9464
13:30:27|1.9465
13:30:28|1.9434
13:30:29|1.9464
13:30:30|1.9463
13:30:32|1.9463
13:30:33|1.9476
13:30:35|1.95
13:30:36|1.9501
13:30:37|1.9499
13:30:39|1.9497
13:30:40|1.9472
13:30:41|1.9472
13:30:42|1.9472
13:30:44|1.9508
13:30:45|1.9508
13:30:46|1.9548
13:30:47|1.9553
13:30:47|1.9548
13:30:49|1.9522
13:30:49|1.9523
13:30:51|1.9494
13:30:52|1.9472
13:30:52|1.9502
13:30:53|1.9511
13:30:55|1.9459
13:30:55|1.9386
13:30:56|1.9399
13:30:58|1.939
13:30:59|1.941
13:30:59|1.94
13:31:00|1.9395
13:31:02|1.9366
13:31:04|1.9373
13:31:05|1.9391
13:31:06|1.9386
13:31:07|1.9354
13:31:08|1.9346
13:31:09|1.9358
13:31:10|1.9307
13:31:11|1.9341
13:31:12|1.9335
13:31:14|1.93
13:31:14|1.9298
13:31:16|1.92
13:31:16|1.9175
13:31:17|1.914
13:31:18|1.9153
13:31:19|1.9147
13:31:20|1.8963
13:31:21|1.9
13:31:22|1.8827
13:31:23|1.8871
13:31:24|1.8838
13:31:25|1.8845
13:31:27|1.877
13:31:27|1.8788
13:31:28|1.8871
13:31:29|1.887
13:31:31|1.8969
13:31:32|1.9027
13:31:33|1.8995
13:31:35|1.8954
13:31:36|1.8974
13:31:37|1.891
13:31:38|1.893
13:31:39|1.8935
13:31:40|1.9026
13:31:41|1.8888
13:31:42|1.895
13:31:43|1.8979
13:31:44|1.9015
13:31:45|1.9027
13:31:47|1.9094
13:31:49|1.9094
13:31:50|1.91
13:31:50|1.9094
13:31:52|1.9097
13:31:52|1.9114
13:31:55|1.9137
13:31:56|1.9175
13:31:56|1.9163
13:31:57|1.9194
13:31:58|1.9173
13:31:59|1.9196
13:32:00|1.9222
13:32:01|1.9214
13:32:02|1.9222
13:32:03|1.9268
13:32:04|1.9189
13:32:05|1.9184
13:32:06|1.9212
13:32:07|1.9205
13:32:09|1.9218
13:32:10|1.9201
13:32:11|1.9205
13:32:12|1.9209
13:32:13|1.9252
13:32:14|1.9247
13:32:15|1.9271
13:32:16|1.9249
13:32:17|1.9241
13:32:17|1.9208
13:32:19|1.9208
13:32:20|1.9231
13:32:21|1.9255
13:32:22|1.9254
13:32:23|1.926
13:32:23|1.9317
13:32:25|1.9326
13:32:26|1.9302
13:32:27|1.9272
13:32:28|1.9372
13:32:29|1.932
13:32:30|1.939
13:32:30|1.9366
13:32:32|1.9403
13:32:33|1.944
13:32:35|1.944
13:32:35|1.9481
13:32:37|1.9435
13:32:39|1.9576
13:32:39|1.9529
13:32:41|1.9523
13:32:42|1.9725
13:32:43|1.9547
13:32:44|1.9656
13:32:46|1.9578
13:32:47|1.9591
13:32:47|1.9584
13:32:48|1.9522
13:32:50|1.9532
13:32:50|1.9518
13:32:52|1.9483
13:32:53|1.9494
13:32:54|1.9478
13:32:55|1.941
13:32:56|1.9392
13:32:58|1.9361
13:32:59|1.9366
13:33:00|1.935
13:33:01|1.9419
13:33:02|1.9452
13:33:03|1.9419
13:33:04|1.9373
13:33:05|1.9398
13:33:06|1.9448
13:33:07|1.9398
13:33:08|1.9379
13:33:09|1.9421
13:33:10|1.947
13:33:11|1.944
13:33:12|1.9463
13:33:13|1.9483
13:33:14|1.9481
13:33:15|1.9468
13:33:16|1.9436
13:33:17|1.9434
13:33:18|1.9436
13:33:19|1.9428
13:33:20|1.9432
13:33:21|1.9431
13:33:22|1.9436
13:33:23|1.9441
13:33:24|1.9467
13:33:25|1.9495
13:33:26|1.9476
13:33:27|1.9521
13:33:28|1.9505
13:33:29|1.9514
13:33:30|1.95
13:33:31|1.9502
13:33:32|1.9517
13:33:33|1.9513
13:33:34|1.9495
13:33:36|1.9491
13:33:37|1.9547
13:33:38|1.9522
13:33:40|1.9471
13:33:41|1.9472
13:33:43|1.9462
13:33:43|1.9472
13:33:45|1.9408
13:33:47|1.9411
13:33:48|1.9437
13:33:49|1.9427
13:33:50|1.9427
13:33:51|1.945
13:33:52|1.9451
13:33:53|1.947
13:33:54|1.9471
13:33:55|1.9474
13:33:56|1.9473
13:33:57|1.9452
13:33:58|1.947
13:33:59|1.942
13:33:59|1.9392
13:34:01|1.9373
13:34:02|1.9385
13:34:03|1.9405
13:34:04|1.9408
13:34:05|1.9393
13:34:06|1.9393
13:34:07|1.9399
13:34:08|1.9391
13:34:09|1.9391
13:34:10|1.9391
13:34:11|1.939
13:34:12|1.939
13:34:13|1.9395
13:34:14|1.9395
13:34:15|1.9397
13:34:16|1.9412
13:34:17|1.9374
13:34:18|1.94
13:34:19|1.9373
13:34:20|1.9367
13:34:20|1.9368
13:34:21|1.9372
13:34:23|1.9357
13:34:24|1.93
13:34:24|1.928
13:34:26|1.9265
13:34:27|1.9299
13:34:28|1.9293
13:34:29|1.9265
13:34:31|1.929
13:34:31|1.929
13:34:32|1.93
13:34:33|1.9324
13:34:34|1.9323
13:34:36|1.9328
13:34:37|1.9328
13:34:39|1.9329
13:34:39|1.9307
13:34:40|1.9354
13:34:42|1.9346
13:34:42|1.9359
13:34:45|1.9327
13:34:45|1.9327
13:34:47|1.9291
13:34:48|1.9309
13:34:49|1.9359
13:34:50|1.9327
13:34:51|1.9321
13:34:52|1.9313
13:34:53|1.9345
13:34:54|1.9345
13:34:55|1.9345
13:34:56|1.9345
13:34:58|1.9364
13:34:59|1.9376
13:34:59|1.9376
13:35:00|1.9376
13:35:01|1.9376
13:35:03|1.9353
13:35:03|1.934
13:35:05|1.9369
13:35:06|1.9349
13:35:07|1.9349
13:35:08|1.9345
13:35:09|1.9345
13:35:10|1.9345
13:35:11|1.9345
13:35:12|1.9345
13:35:13|1.9349
13:35:14|1.9349
13:35:15|1.9349
13:35:16|1.9349
13:35:17|1.9362
13:35:18|1.9318
13:35:19|1.935
13:35:20|1.9341
13:35:21|1.934
13:35:22|1.9345
13:35:23|1.9344
13:35:24|1.9344
13:35:25|1.9344
13:35:26|1.9343
13:35:27|1.9315
13:35:28|1.9315
13:35:29|1.9277
13:35:30|1.9258
13:35:31|1.9241
13:35:32|1.9238
13:35:33|1.9244
13:35:34|1.9254
13:35:35|1.923
13:35:37|1.9259
13:35:38|1.9259
13:35:39|1.9264
13:35:40|1.9268
13:35:42|1.9277
13:35:42|1.9277
13:35:43|1.9275
13:35:45|1.9282
13:35:46|1.9275
13:35:47|1.9275
13:35:49|1.9261
13:35:50|1.9283
13:35:50|1.9255
13:35:52|1.9255
13:35:53|1.9282
13:35:54|1.9277
13:35:55|1.9262
13:35:55|1.9243
13:35:57|1.9242
13:35:58|1.9215
13:35:58|1.9225
13:36:00|1.9264
13:36:02|1.9229
13:36:02|1.9234
13:36:03|1.9261
13:36:04|1.9261
13:36:05|1.9238
13:36:06|1.9252
13:36:08|1.9248
13:36:09|1.9248
13:36:10|1.9222
13:36:11|1.9222
13:36:12|1.9241
13:36:13|1.9223
13:36:14|1.9223
13:36:15|1.9225
13:36:15|1.9222
13:36:16|1.9195
13:36:18|1.9218
13:36:19|1.9226
13:36:21|1.9219
13:36:21|1.9211
13:36:22|1.925
13:36:23|1.9254
13:36:24|1.9241
13:36:25|1.9241
13:36:26|1.9243
13:36:27|1.925
13:36:29|1.925
13:36:29|1.925
13:36:30|1.9218
13:36:31|1.9215
13:36:32|1.9214
13:36:34|1.9217
13:36:35|1.9217
13:36:36|1.9217
13:36:37|1.9228
13:36:39|1.9217
13:36:40|1.9195
13:36:41|1.9171
13:36:43|1.9144
13:36:44|1.9207
13:36:44|1.92
13:36:45|1.919
13:36:46|1.919
13:36:47|1.9172
13:36:49|1.9213
13:36:49|1.9182
13:36:51|1.9188
13:36:52|1.918
13:36:52|1.8987
13:36:54|1.9061
13:36:54|1.9111
13:36:55|1.9048
13:36:57|1.9073
13:36:58|1.9073
13:36:59|1.909
13:37:00|1.9108
13:37:01|1.9088
13:37:03|1.9137
13:37:04|1.9166
13:37:04|1.9121
13:37:06|1.9139
13:37:07|1.9113
13:37:07|1.912
13:37:08|1.9142
13:37:09|1.9149
13:37:11|1.9169
13:37:11|1.9155
13:37:13|1.9173
13:37:14|1.9176
13:37:15|1.9179
13:37:16|1.9173
13:37:17|1.9179
13:37:18|1.9173
13:37:19|1.9157
13:37:20|1.9125
13:37:21|1.912
13:37:22|1.912
13:37:23|1.912
13:37:24|1.9128
13:37:25|1.9129
13:37:26|1.9129
13:37:28|1.9109
13:37:28|1.9092
13:37:29|1.91
13:37:30|1.9107
13:37:31|1.9107
13:37:33|1.9107
13:37:34|1.9107
13:37:34|1.9107
13:37:35|1.911
13:37:36|1.9093
13:37:38|1.912
13:37:38|1.9069
13:37:40|1.9093
13:37:41|1.9065
13:37:43|1.9096
13:37:43|1.9092
13:37:44|1.91
13:37:46|1.9033
13:37:47|1.9005
13:37:47|1.8981
13:37:48|1.896
13:37:50|1.8974
13:37:51|1.898
13:37:52|1.901
13:37:53|1.901
13:37:54|1.9037
13:37:55|1.9042
13:37:56|1.9058
13:37:57|1.9067
13:37:58|1.9038
13:37:59|1.9069
13:38:00|1.9073
13:38:01|1.9063
13:38:02|1.9076
13:38:03|1.9082
13:38:04|1.909
13:38:06|1.9074
13:38:07|1.9074
13:38:08|1.9093
13:38:08|1.9111
13:38:10|1.9112
13:38:10|1.9129
13:38:11|1.9147
13:38:12|1.9138
13:38:13|1.9138
13:38:14|1.9138
13:38:15|1.9145
13:38:17|1.9128
13:38:18|1.9123
13:38:19|1.9141
13:38:19|1.9114
13:38:21|1.9141
13:38:21|1.9207
13:38:22|1.9203
13:38:23|1.9188
13:38:24|1.9206
13:38:26|1.9206
13:38:26|1.9222
13:38:28|1.9258
13:38:29|1.9236
13:38:30|1.9241
13:38:31|1.9248
13:38:32|1.9272
13:38:33|1.9257
13:38:34|1.9275
13:38:35|1.9238
13:38:36|1.9261
13:38:37|1.9204
13:38:38|1.9219
13:38:39|1.9249
13:38:40|1.9252
13:38:42|1.9248
13:38:43|1.9278
13:38:44|1.9278
13:38:45|1.9256
13:38:47|1.9279
13:38:47|1.9271
13:38:48|1.9225
13:38:49|1.9228
13:38:51|1.9245
13:38:52|1.9245
13:38:54|1.9275
13:38:55|1.9255
13:38:56|1.9231
13:38:57|1.9269
13:38:58|1.9272
13:38:59|1.927
13:39:01|1.9256
13:39:01|1.9264
13:39:02|1.9264
13:39:04|1.9278
13:39:05|1.9278
13:39:06|1.9278
13:39:07|1.9203
13:39:08|1.9238
13:39:09|1.9271
13:39:10|1.9268
13:39:11|1.928
13:39:12|1.9292
13:39:13|1.93
13:39:14|1.9298
13:39:15|1.9306
13:39:16|1.9304
13:39:17|1.9304
13:39:18|1.9324
13:39:19|1.9306
13:39:20|1.9301
13:39:21|1.9313
13:39:22|1.9321
13:39:23|1.933
13:39:24|1.9323
13:39:25|1.9347
13:39:26|1.9352
13:39:27|1.9336
13:39:29|1.9328
13:39:30|1.9385
13:39:30|1.9364
13:39:31|1.9365
13:39:32|1.9366
13:39:34|1.9349
13:39:34|1.9372
13:39:35|1.9372
13:39:37|1.9353
13:39:38|1.9336
13:39:39|1.9348
13:39:39|1.9316
13:39:41|1.933
13:39:43|1.933
13:39:43|1.9328
13:39:45|1.9328
13:39:46|1.9314
13:39:48|1.9336
13:39:48|1.9348
13:39:49|1.9338
13:39:51|1.9383
13:39:52|1.9361
13:39:52|1.9384
13:39:54|1.9404
13:39:55|1.9429
13:39:57|1.9431
13:39:57|1.9415
13:39:59|1.941
13:39:59|1.9422
13:40:00|1.9408
13:40:01|1.941
13:40:03|1.9396
13:40:03|1.9404
13:40:05|1.9409
13:40:05|1.9405
13:40:06|1.9396
13:40:07|1.9396
13:40:08|1.9413
13:40:09|1.9431
13:40:10|1.9432
13:40:12|1.9432
13:40:12|1.9433
13:40:13|1.9444
13:40:15|1.9461
13:40:16|1.9436
13:40:17|1.9493
13:40:18|1.95
13:40:19|1.9495
13:40:20|1.9461
13:40:21|1.945
13:40:22|1.9464
13:40:23|1.9464
13:40:25|1.9484
13:40:26|1.9498
13:40:26|1.9475
13:40:27|1.9474
13:40:29|1.9499
13:40:30|1.9499
13:40:30|1.9499
13:40:31|1.9477
13:40:32|1.9478
13:40:33|1.9478
13:40:34|1.947
13:40:35|1.9452
13:40:36|1.944
13:40:37|1.944
13:40:38|1.9428
13:40:39|1.9428
13:40:41|1.9428
13:40:42|1.9423
13:40:43|1.9444
13:40:45|1.9463
13:40:46|1.9474
13:40:47|1.9474
13:40:48|1.9465
13:40:50|1.9467
13:40:51|1.9499
13:40:52|1.9479
13:40:53|1.95
13:40:54|1.95
13:40:55|1.9516
13:40:56|1.9502
13:40:57|1.9499
13:40:58|1.9522
13:40:59|1.9536
13:41:00|1.9522
13:41:01|1.95
13:41:02|1.9515
13:41:03|1.9505
13:41:04|1.95
13:41:05|1.9493
13:41:07|1.9476
13:41:07|1.9506
13:41:08|1.9479
13:41:09|1.9487
13:41:10|1.9478
13:41:12|1.9478
13:41:13|1.947
13:41:13|1.9479
13:41:14|1.9488
13:41:16|1.9488
13:41:16|1.9507
13:41:18|1.9507
13:41:19|1.9512
13:41:19|1.9518
13:41:21|1.9518
13:41:21|1.9519
13:41:23|1.9534
13:41:24|1.9508
13:41:24|1.9508
13:41:25|1.9521
13:41:27|1.9547
13:41:27|1.9517
13:41:29|1.951
13:41:30|1.9538
13:41:30|1.9513
13:41:31|1.9527
13:41:32|1.9544
13:41:33|1.9545
13:41:34|1.9547
13:41:35|1.9522
13:41:37|1.9522
13:41:38|1.9522
13:41:38|1.9522
13:41:39|1.9522
13:41:40|1.9522
13:41:42|1.9529
13:41:43|1.9501
13:41:44|1.9501
13:41:45|1.9501
13:41:46|1.9509
13:41:48|1.9495
13:41:49|1.9485
13:41:50|1.9445
13:41:52|1.9445
13:41:52|1.9445
13:41:54|1.943
13:41:55|1.9441
13:41:57|1.9429
13:41:57|1.9416
13:41:58|1.9425
13:41:59|1.9369
13:42:00|1.9398
13:42:01|1.94
13:42:02|1.938
13:42:03|1.9375
13:42:04|1.9375
13:42:05|1.9374
13:42:06|1.9372
13:42:07|1.9372
13:42:08|1.9384
13:42:09|1.9374
13:42:10|1.9361
13:42:11|1.9372
13:42:12|1.9372
13:42:13|1.9334
13:42:14|1.9334
13:42:16|1.9354
13:42:17|1.9354
13:42:18|1.9354
13:42:19|1.9339
13:42:20|1.9357
13:42:21|1.9357
13:42:22|1.9357
13:42:23|1.9379
13:42:24|1.9389
13:42:24|1.9388
13:42:27|1.937
13:42:27|1.937
13:42:28|1.9368
13:42:29|1.9368
13:42:30|1.9384
13:42:31|1.9394
13:42:33|1.9393
13:42:34|1.9397
13:42:34|1.9386
13:42:36|1.9384
13:42:37|1.9377
13:42:38|1.9393
13:42:40|1.9393
13:42:40|1.9393
13:42:41|1.9393
13:42:42|1.9387
13:42:44|1.9398
13:42:46|1.9398
13:42:47|1.9398
13:42:48|1.9398
13:42:50|1.9384
13:42:50|1.9384
13:42:51|1.9393
13:42:52|1.9393
13:42:53|1.9398
13:42:54|1.9398
13:42:55|1.9398
13:42:56|1.9398
13:42:57|1.9398
13:42:58|1.939
13:42:59|1.93
13:43:00|1.9295
13:43:02|1.9291
13:43:02|1.9292
13:43:03|1.93
13:43:04|1.9278
13:43:05|1.93
13:43:06|1.9299
13:43:07|1.9299
13:43:08|1.9279
13:43:09|1.9299
13:43:10|1.93
13:43:11|1.93
13:43:12|1.93
13:43:13|1.93
13:43:14|1.93
13:43:15|1.93
13:43:16|1.9299
13:43:18|1.9287
13:43:19|1.928
13:43:20|1.928
13:43:21|1.9294
13:43:22|1.9294
13:43:23|1.9281
13:43:24|1.9281
13:43:25|1.928
13:43:26|1.9257
13:43:27|1.9267
13:43:28|1.9267
13:43:29|1.9275
13:43:30|1.9256
13:43:32|1.9291
13:43:32|1.9298
13:43:33|1.9268
13:43:34|1.9277
13:43:35|1.9281
13:43:36|1.9314
13:43:37|1.93
13:43:38|1.9301
13:43:39|1.93
13:43:40|1.93
13:43:41|1.9263
13:43:42|1.9278
13:43:43|1.9278
13:43:44|1.9279
13:43:46|1.9253
13:43:48|1.9253
13:43:49|1.9253
13:43:51|1.9253
13:43:51|1.9261
13:43:52|1.9261
13:43:53|1.9251
13:43:54|1.9203
13:43:55|1.9213
13:43:56|1.9224
13:43:57|1.9205
13:43:58|1.922
13:43:59|1.9237
13:44:00|1.9243
13:44:01|1.9272
13:44:02|1.9267
13:44:03|1.9267
13:44:05|1.9242
13:44:06|1.9242
13:44:07|1.9234
13:44:08|1.9234
13:44:09|1.924
13:44:10|1.9245
13:44:10|1.9245
13:44:12|1.9244
13:44:13|1.9244
13:44:14|1.9223
13:44:15|1.9219
13:44:16|1.9203
13:44:17|1.9204
13:44:18|1.9203
13:44:19|1.9216
13:44:20|1.9224
13:44:22|1.9246
13:44:22|1.9244
13:44:23|1.9244
13:44:24|1.9223
13:44:25|1.9223
13:44:26|1.9223
13:44:27|1.9223
13:44:28|1.9239
13:44:29|1.9234
13:44:30|1.9256
13:44:31|1.9266
13:44:32|1.9271
13:44:33|1.9257
13:44:34|1.9278
13:44:35|1.9278
13:44:36|1.9293
13:44:37|1.927
13:44:38|1.9303
13:44:39|1.9284
13:44:40|1.9284
13:44:41|1.9302
13:44:42|1.9274
13:44:43|1.9301
13:44:44|1.9301
13:44:46|1.93
13:44:47|1.9354
13:44:47|1.9364
13:44:50|1.9365
13:44:51|1.9365
13:44:52|1.9374
13:44:53|1.9349
13:44:54|1.9349
13:44:55|1.9385
13:44:56|1.9385
13:44:57|1.9364
13:44:59|1.9369
13:45:00|1.9394
13:45:02|1.9392
13:45:03|1.9379
13:45:04|1.9367
13:45:05|1.9367
13:45:06|1.9397
13:45:07|1.9428
13:45:08|1.9449
13:45:08|1.9425
13:45:10|1.9398
13:45:11|1.9398
13:45:11|1.9402
13:45:12|1.9402
13:45:13|1.9402
13:45:15|1.9388
13:45:16|1.94
13:45:16|1.9398
13:45:18|1.9379
13:45:19|1.9395
13:45:20|1.9387
13:45:21|1.9398
13:45:22|1.9398
13:45:23|1.9398
13:45:24|1.9377
13:45:24|1.9356
13:45:26|1.9352
13:45:27|1.9341
13:45:28|1.9341
13:45:28|1.9317
13:45:30|1.9305
13:45:30|1.9305
13:45:32|1.9318
13:45:33|1.9304
13:45:34|1.9301
13:45:35|1.93
13:45:36|1.932
13:45:37|1.933
13:45:38|1.9331
13:45:39|1.9332
13:45:40|1.9318
13:45:41|1.9334
13:45:41|1.9338
13:45:43|1.935
13:45:44|1.9356
13:45:45|1.9338
13:45:45|1.9338
13:45:47|1.9332
13:45:48|1.9332
13:45:49|1.9332
13:45:51|1.9322
13:45:51|1.9322
13:45:53|1.9275
13:45:53|1.9275
13:45:55|1.9273
13:45:56|1.9273
13:45:57|1.9273
13:45:58|1.9275
13:46:00|1.9275
13:46:01|1.9275
13:46:02|1.9275
13:46:02|1.928
13:46:04|1.9273
13:46:05|1.9287
13:46:06|1.9287
13:46:07|1.9275
13:46:08|1.9295
13:46:09|1.9295
13:46:10|1.926
13:46:11|1.9254
13:46:13|1.9276
13:46:13|1.927
13:46:15|1.927
13:46:16|1.9269
13:46:16|1.9267
13:46:18|1.9254
13:46:19|1.9254
13:46:19|1.9254
13:46:21|1.9254
13:46:22|1.9254
13:46:23|1.9248
13:46:24|1.9234
13:46:25|1.923
13:46:26|1.9223
13:46:27|1.9158
13:46:28|1.9141
13:46:29|1.9174
13:46:30|1.9174
13:46:31|1.9173
13:46:32|1.9142
13:46:33|1.9142
13:46:34|1.9141
13:46:35|1.9146
13:46:36|1.9146
13:46:37|1.9161
13:46:38|1.9167
13:46:39|1.9161
13:46:40|1.9162
13:46:41|1.9162
13:46:42|1.9162
13:46:43|1.9162
13:46:44|1.9162
13:46:45|1.9159
13:46:46|1.9129
13:46:47|1.9126
13:46:48|1.9126
13:46:50|1.9126
13:46:51|1.9141
13:46:51|1.9156
13:46:53|1.9146
13:46:55|1.9174
13:46:56|1.9161
13:46:57|1.9161
13:46:57|1.9161
13:46:59|1.9146
13:47:00|1.9129
13:47:01|1.9153
13:47:02|1.9153
13:47:03|1.9145
13:47:04|1.9159
13:47:05|1.9146
13:47:06|1.9145
13:47:07|1.9145
13:47:09|1.9145
13:47:10|1.9145
13:47:11|1.915
13:47:12|1.915
13:47:13|1.9149
13:47:14|1.9161
13:47:14|1.9161
13:47:16|1.9158
13:47:17|1.9158
13:47:17|1.9158
13:47:19|1.9165
13:47:19|1.9161
13:47:22|1.9171
13:47:22|1.9199
13:47:23|1.9166
13:47:24|1.9158
13:47:25|1.9177
13:47:26|1.9177
13:47:27|1.9177
13:47:28|1.9175
13:47:29|1.9175
13:47:30|1.9175
13:47:32|1.9175
13:47:33|1.9175
13:47:34|1.9158
13:47:35|1.9158
13:47:37|1.9172
13:47:37|1.9158
13:47:38|1.9158
13:47:39|1.9166
13:47:40|1.9166
13:47:41|1.9166
13:47:42|1.9166
13:47:43|1.9158
13:47:44|1.9149
13:47:45|1.9149
13:47:46|1.9121
13:47:47|1.9121
13:47:49|1.913
13:47:49|1.9109
13:47:50|1.9105
13:47:53|1.91
13:47:54|1.91
13:47:55|1.91
13:47:56|1.9084
13:47:57|1.9062
13:47:58|1.9062
13:47:59|1.9091
13:48:00|1.9073
13:48:01|1.9073
13:48:02|1.9073
13:48:03|1.9073
13:48:05|1.9092
13:48:06|1.9092
13:48:07|1.9092
13:48:08|1.8987
13:48:09|1.9027
13:48:10|1.8975
13:48:12|1.9013
13:48:13|1.9001
13:48:13|1.9001
13:48:14|1.9001
13:48:16|1.8963
13:48:17|1.8934
13:48:17|1.894
13:48:19|1.8925
13:48:20|1.8901
13:48:21|1.8928
13:48:23|1.8949
13:48:24|1.8958
13:48:25|1.8938
13:48:26|1.8928
13:48:26|1.8938
13:48:28|1.8943
13:48:30|1.8929
13:48:31|1.8935
13:48:31|1.8915
13:48:32|1.893
13:48:34|1.8944
13:48:35|1.89
13:48:35|1.89
13:48:36|1.8873
13:48:37|1.885
13:48:38|1.8851
13:48:39|1.885
13:48:40|1.8815
13:48:41|1.8756
13:48:43|1.8742
13:48:44|1.8755
13:48:45|1.8757
13:48:46|1.8765
13:48:47|1.8746
13:48:47|1.8758
13:48:48|1.8781
13:48:49|1.8747
13:48:51|1.8747
13:48:51|1.8764
13:48:53|1.8793
13:48:54|1.8788
13:48:55|1.8779
13:48:56|1.8824
13:48:57|1.8827
13:48:58|1.8838
13:49:00|1.883
13:49:00|1.8824
13:49:02|1.8835
13:49:03|1.8839
13:49:04|1.8839
13:49:05|1.8839
13:49:06|1.884
13:49:07|1.8849
13:49:08|1.8863
13:49:10|1.8838
13:49:11|1.8867
13:49:12|1.8867
13:49:13|1.8881
13:49:14|1.8879
13:49:14|1.884
13:49:16|1.8856
13:49:17|1.8849
13:49:18|1.8863
13:49:19|1.8863
13:49:19|1.8866
13:49:21|1.8849
13:49:22|1.8849
13:49:22|1.8861
13:49:24|1.8861
13:49:25|1.8838
13:49:26|1.8844
13:49:27|1.8856
13:49:28|1.8857
13:49:29|1.8854
13:49:30|1.8854
13:49:31|1.89
13:49:32|1.8875
13:49:33|1.8894
13:49:34|1.8898
13:49:35|1.8922
13:49:36|1.8919
13:49:37|1.8889
13:49:38|1.8905
13:49:39|1.89
13:49:40|1.89
13:49:41|1.8883
13:49:42|1.8891
13:49:43|1.8862
13:49:44|1.8862
13:49:45|1.8862
13:49:46|1.8858
13:49:47|1.8884
13:49:48|1.8873
13:49:49|1.8873
13:49:50|1.8873
13:49:51|1.8873
13:49:53|1.8891
13:49:53|1.8891
13:49:54|1.8911
13:49:55|1.8919
13:49:57|1.8925
13:49:58|1.8948
13:49:59|1.8951
13:49:59|1.8934
13:50:00|1.8951
13:50:02|1.8952
13:50:04|1.8937
13:50:05|1.8925
13:50:06|1.8925
13:50:07|1.8909
13:50:07|1.8912
13:50:09|1.8916
13:50:10|1.8904
13:50:11|1.8904
13:50:12|1.8924
13:50:13|1.8924
13:50:14|1.8924
13:50:15|1.8936
13:50:16|1.8938
13:50:17|1.8949
13:50:18|1.8931
13:50:19|1.8946
13:50:20|1.8921
13:50:21|1.8914
13:50:22|1.8911
13:50:23|1.8912
13:50:24|1.8928
13:50:25|1.891
13:50:26|1.8919
13:50:27|1.8919
13:50:28|1.8929
13:50:29|1.8908
13:50:30|1.8904
13:50:31|1.8904
13:50:32|1.8891
13:50:33|1.8891
13:50:34|1.8891
13:50:35|1.8891
13:50:36|1.8891
13:50:37|1.8899
13:50:38|1.8899
13:50:39|1.8889
13:50:40|1.8877
13:50:41|1.8877
13:50:42|1.8896
13:50:43|1.8898
13:50:44|1.8879
13:50:45|1.8898
13:50:46|1.8898
13:50:47|1.8908
13:50:48|1.8908
13:50:49|1.8916
13:50:51|1.892
13:50:52|1.8939
13:50:54|1.8938
13:50:54|1.8938
13:50:56|1.8921
13:50:57|1.8938
13:50:58|1.8939
13:50:59|1.8928
13:51:00|1.8916
13:51:01|1.8997
13:51:02|1.9016
13:51:03|1.9003
13:51:04|1.9003
13:51:05|1.9022
13:51:07|1.905
13:51:08|1.9031
13:51:09|1.9059
13:51:09|1.906
13:51:11|1.9052
13:51:12|1.9077
13:51:13|1.9077
13:51:14|1.9046
13:51:15|1.9025
13:51:16|1.901
13:51:17|1.9023
13:51:18|1.9023
13:51:19|1.9015
13:51:20|1.9052
13:51:21|1.9068
13:51:22|1.9082
13:51:23|1.9082
13:51:24|1.9074
13:51:25|1.9074
13:51:26|1.9073
13:51:27|1.9073
13:51:28|1.9073
13:51:29|1.9073
13:51:30|1.906
13:51:31|1.9044
13:51:32|1.9049
13:51:34|1.9044
13:51:35|1.9044
13:51:36|1.9044
13:51:37|1.9044
13:51:37|1.905
13:51:39|1.904
13:51:39|1.904
13:51:40|1.904
13:51:41|1.904
13:51:42|1.9049
13:51:43|1.9049
13:51:44|1.9049
13:51:46|1.9048
13:51:47|1.9035
13:51:47|1.9049
13:51:49|1.9049
13:51:49|1.9049
13:51:50|1.9029
13:51:51|1.9029
13:51:53|1.9022
13:51:55|1.9029
13:51:56|1.9033
13:51:57|1.9024
13:51:59|1.9024
13:52:00|1.905
13:52:01|1.9041
13:52:02|1.9041
13:52:03|1.9041
13:52:04|1.9036
13:52:05|1.9024
13:52:07|1.9024
13:52:08|1.9024
13:52:09|1.9024
13:52:10|1.9027
13:52:12|1.8995
13:52:12|1.8987
13:52:13|1.8987
13:52:14|1.8987
13:52:15|1.8987
13:52:16|1.8987
13:52:17|1.8986
13:52:18|1.8986
13:52:19|1.8973
13:52:20|1.8991
13:52:21|1.8968
13:52:23|1.8956
13:52:23|1.8925
13:52:24|1.8925
13:52:25|1.89
13:52:26|1.8908
13:52:27|1.8908
13:52:28|1.8916
13:52:29|1.8948
13:52:30|1.8947
13:52:31|1.8972
13:52:32|1.8963
13:52:33|1.8966
13:52:34|1.8983
13:52:35|1.8983
13:52:36|1.8983
13:52:37|1.8983
13:52:38|1.8983
13:52:39|1.8983
13:52:40|1.8983
13:52:41|1.8983
13:52:42|1.9
13:52:43|1.9
13:52:44|1.9
13:52:45|1.9019
13:52:46|1.9002
13:52:47|1.9024
13:52:48|1.9027
13:52:49|1.9009
13:52:50|1.9051
13:52:51|1.9065
13:52:52|1.9065
13:52:54|1.9038
13:52:54|1.9028
13:52:57|1.9025
13:52:57|1.9025
13:52:59|1.9052
13:53:01|1.9056
13:53:02|1.9056
13:53:04|1.9051
13:53:04|1.9066
13:53:05|1.9068
13:53:07|1.9056
13:53:08|1.9083
13:53:08|1.9083
13:53:10|1.9083
13:53:10|1.9083
13:53:13|1.9072
13:53:13|1.9072
13:53:14|1.9088
13:53:15|1.9088
13:53:16|1.9072
13:53:17|1.9072
13:53:18|1.9072
13:53:19|1.9083
13:53:20|1.9088
13:53:21|1.9088
13:53:22|1.9089
13:53:23|1.9113
13:53:24|1.9133
13:53:25|1.913
13:53:26|1.9108
13:53:27|1.9108
13:53:28|1.9108
13:53:29|1.9109
13:53:30|1.9107
13:53:31|1.9107
13:53:32|1.9108
13:53:33|1.9108
13:53:34|1.9108
13:53:35|1.9086
13:53:36|1.9086
13:53:37|1.9089
13:53:38|1.9089
13:53:39|1.9089
13:53:40|1.91
13:53:41|1.9086
13:53:42|1.9086
13:53:43|1.9086
13:53:44|1.9052
13:53:45|1.9053
13:53:46|1.9053
13:53:47|1.9052
13:53:48|1.907
13:53:49|1.9078
13:53:50|1.9205
13:53:51|1.9182
13:53:52|1.9192
13:53:53|1.92
13:53:54|1.92
13:53:56|1.922
13:53:56|1.9213
13:53:59|1.9207
13:53:59|1.9201
13:54:00|1.9196
13:54:01|1.9212
13:54:02|1.9207
13:54:03|1.9196
13:54:04|1.9189
13:54:05|1.9208
13:54:07|1.9208
13:54:08|1.9215
13:54:09|1.9215
13:54:10|1.9215
13:54:12|1.9212
13:54:12|1.9211
13:54:13|1.9206
13:54:14|1.9215
13:54:15|1.9215
13:54:16|1.9215
13:54:17|1.9201
13:54:18|1.9201
13:54:19|1.9213
13:54:20|1.9213
13:54:21|1.92
13:54:22|1.9191
13:54:23|1.9173
13:54:24|1.9173
13:54:25|1.9189
13:54:26|1.9185
13:54:27|1.919
13:54:28|1.919
13:54:29|1.9202
13:54:30|1.9202
13:54:31|1.9202
13:54:32|1.9202
13:54:33|1.9202
13:54:34|1.9202
13:54:35|1.9202
13:54:36|1.9185
13:54:37|1.9185
13:54:38|1.918
13:54:39|1.9176
13:54:40|1.917
13:54:41|1.9177
13:54:42|1.9188
13:54:43|1.9188
13:54:44|1.9173
13:54:45|1.919
13:54:46|1.9198
13:54:47|1.9198
13:54:48|1.9198
13:54:49|1.9186
13:54:50|1.9186
13:54:51|1.9186
13:54:52|1.9186
13:54:53|1.9174
13:54:54|1.9174
13:54:56|1.9174
13:54:56|1.9174
13:54:59|1.9182
13:55:00|1.92
13:55:02|1.9204
13:55:03|1.9204
13:55:04|1.9215
13:55:05|1.9211
13:55:06|1.922
13:55:07|1.922
13:55:08|1.922
13:55:09|1.922
13:55:10|1.9209
13:55:12|1.9232
13:55:13|1.9246
13:55:14|1.9276
13:55:15|1.926
13:55:16|1.9302
13:55:17|1.9258
13:55:18|1.9266
13:55:19|1.9266
13:55:20|1.9246
13:55:21|1.9246
13:55:22|1.9247
13:55:23|1.9247
13:55:24|1.9245
13:55:25|1.9245
13:55:27|1.9245
13:55:28|1.9245
13:55:28|1.9245
13:55:29|1.925
13:55:31|1.925
13:55:31|1.9258
13:55:32|1.9265
13:55:34|1.9253
13:55:35|1.9253
13:55:36|1.9252
13:55:37|1.9256
13:55:38|1.9249
13:55:39|1.9253
13:55:40|1.9253
13:55:41|1.9256
13:55:42|1.9257
13:55:43|1.9252
13:55:44|1.9235
13:55:45|1.9222
13:55:46|1.9201
13:55:47|1.922
13:55:49|1.9222
13:55:50|1.9222
13:55:50|1.9222
13:55:52|1.9222
13:55:52|1.9222
13:55:53|1.9222
13:55:55|1.9215
13:55:56|1.921
13:55:58|1.921
13:55:59|1.921
13:56:00|1.921
13:56:01|1.9224
13:56:02|1.9224
13:56:04|1.9241
13:56:04|1.9241
13:56:06|1.9241
13:56:06|1.9195
13:56:08|1.9195
13:56:10|1.9195
13:56:10|1.9195
13:56:11|1.9195
13:56:12|1.9199
13:56:13|1.9197
13:56:15|1.9183
13:56:16|1.9183
13:56:17|1.9198
13:56:17|1.9227
13:56:19|1.9232
13:56:20|1.9226
13:56:21|1.9221
13:56:22|1.9237
13:56:22|1.9229
13:56:24|1.9234
13:56:25|1.9234
13:56:25|1.9238
13:56:27|1.9241
13:56:28|1.9248
13:56:28|1.927
13:56:30|1.9274
13:56:31|1.9292
13:56:33|1.9313
13:56:34|1.9325
13:56:34|1.9329
13:56:36|1.9314
13:56:36|1.9291
13:56:37|1.9302
13:56:39|1.9293
13:56:39|1.9222
13:56:41|1.9223
13:56:42|1.9224
13:56:43|1.9247
13:56:44|1.924
13:56:45|1.9237
13:56:46|1.9237
13:56:46|1.9235
13:56:48|1.9224
13:56:48|1.924
13:56:50|1.9224
13:56:51|1.9216
13:56:51|1.9232
13:56:52|1.9231
13:56:54|1.9231
13:56:55|1.9234
13:56:56|1.9224
13:56:57|1.9224
13:56:58|1.9224
13:57:00|1.9224
13:57:01|1.9224
13:57:01|1.9224
13:57:03|1.9272
13:57:04|1.9272
13:57:06|1.9255
13:57:07|1.9255
13:57:07|1.9255
13:57:09|1.925
13:57:11|1.9244
13:57:12|1.9229
13:57:12|1.9241
13:57:14|1.9276
13:57:16|1.9284
13:57:17|1.9284
13:57:18|1.929
13:57:19|1.929
13:57:20|1.9279
13:57:21|1.9275
13:57:22|1.929
13:57:23|1.9278
13:57:23|1.9278
13:57:25|1.9265
13:57:25|1.9277
13:57:27|1.9276
13:57:27|1.9271
13:57:29|1.9259
13:57:30|1.9277
13:57:31|1.929
13:57:32|1.929
13:57:33|1.9287
13:57:34|1.9287
13:57:35|1.9287
13:57:35|1.9287
13:57:37|1.9256
13:57:37|1.9256
13:57:39|1.9237
13:57:40|1.9244
13:57:41|1.9234
13:57:41|1.9234
13:57:43|1.9234
13:57:44|1.9234
13:57:45|1.9265
13:57:46|1.9265
13:57:47|1.9269
13:57:48|1.9269
13:57:49|1.9269
13:57:50|1.9252
13:57:51|1.9273
13:57:52|1.929
13:57:53|1.9297
13:57:54|1.9298
13:57:55|1.9296
13:57:56|1.9283
13:57:57|1.9291
13:57:58|1.9263
13:58:00|1.9255
13:58:01|1.9253
13:58:02|1.9231
13:58:03|1.9228
13:58:04|1.9228
13:58:05|1.924
13:58:06|1.9224
13:58:08|1.9241
13:58:09|1.9255
13:58:09|1.9273
13:58:11|1.9271
13:58:12|1.9274
13:58:13|1.9292
13:58:14|1.9292
13:58:15|1.9292
13:58:16|1.9292
13:58:17|1.9283
13:58:18|1.9283
13:58:19|1.9283
13:58:20|1.9283
13:58:21|1.9283
13:58:21|1.9283
13:58:23|1.929
13:58:24|1.9269
13:58:25|1.9269
13:58:26|1.9258
13:58:27|1.9264
13:58:28|1.9273
13:58:29|1.9283
13:58:30|1.928
13:58:31|1.929
13:58:32|1.9292
13:58:33|1.9292
13:58:34|1.9289
13:58:34|1.9293
13:58:35|1.9277
13:58:37|1.93
13:58:38|1.9296
13:58:38|1.9306
13:58:40|1.9277
13:58:40|1.9292
13:58:42|1.9292
13:58:42|1.9291
13:58:44|1.9291
13:58:45|1.9297
13:58:45|1.929
13:58:46|1.9298
13:58:47|1.9291
13:58:48|1.9291
13:58:50|1.9289
13:58:51|1.9286
13:58:52|1.9284
13:58:53|1.9293
13:58:54|1.9292
13:58:55|1.9281
13:58:56|1.9267
13:58:57|1.9288
13:58:58|1.9298
13:58:59|1.9296
13:59:00|1.9296
13:59:02|1.9295
13:59:03|1.9298
13:59:04|1.9257
13:59:05|1.9269
13:59:06|1.9274
13:59:07|1.9272
13:59:08|1.927
13:59:09|1.9265
13:59:10|1.9265
13:59:11|1.9261
13:59:12|1.9261
13:59:13|1.9263
13:59:14|1.9257
13:59:15|1.9263
13:59:16|1.9275
13:59:17|1.929
13:59:18|1.933
13:59:19|1.9343
13:59:20|1.9385
13:59:21|1.9389
13:59:22|1.9392
13:59:23|1.9381
13:59:24|1.9381
13:59:25|1.9381
13:59:27|1.9395
13:59:28|1.9382
13:59:28|1.9358
13:59:30|1.9371
13:59:31|1.9382
13:59:32|1.9405
13:59:33|1.9394
13:59:34|1.9389
13:59:35|1.9387
13:59:36|1.9401
13:59:37|1.9401
13:59:38|1.9387
13:59:39|1.9372
13:59:40|1.9372
13:59:41|1.9379
13:59:42|1.9379
13:59:43|1.9379
13:59:44|1.9376
13:59:46|1.9366
13:59:46|1.938
13:59:47|1.938
13:59:49|1.9372
13:59:50|1.9372
13:59:50|1.9372
13:59:51|1.9372
13:59:53|1.9372
13:59:54|1.9372
13:59:55|1.9385
13:59:56|1.9382
13:59:57|1.9382
13:59:58|1.9389
13:59:59|1.9387
14:00:00|1.9389
14:00:02|1.94
14:00:03|1.9405
14:00:04|1.9399
14:00:05|1.9371
14:00:06|1.936
14:00:07|1.9354
14:00:08|1.9372
14:00:10|1.9381
14:00:11|1.9377
14:00:12|1.9375
14:00:12|1.9368
14:00:13|1.9372
14:00:15|1.9371
14:00:16|1.937
14:00:17|1.9371
14:00:18|1.9425
14:00:19|1.944
14:00:20|1.9453
14:00:21|1.9443
14:00:21|1.9466
14:00:23|1.9469
14:00:24|1.9464
14:00:25|1.9447
14:00:26|1.9438
14:00:27|1.9438
14:00:27|1.9431
14:00:28|1.9427
14:00:30|1.9419
14:00:31|1.9412
14:00:32|1.9423
14:00:32|1.9425
14:00:33|1.9425
14:00:34|1.9412
14:00:36|1.9413
14:00:37|1.9426
14:00:38|1.9424
14:00:38|1.9425
14:00:40|1.9422
14:00:41|1.9427
14:00:42|1.9427
14:00:43|1.9427
14:00:44|1.9409
14:00:45|1.9409
14:00:46|1.9409
14:00:47|1.9406
14:00:48|1.9396
14:00:49|1.9396
14:00:50|1.9396
14:00:51|1.9396
14:00:51|1.9358
14:00:53|1.9375
14:00:54|1.9375
14:00:55|1.9375
14:00:55|1.9375
14:00:57|1.9336
14:00:58|1.9324
14:00:59|1.9295
14:01:00|1.9304
14:01:01|1.9316
14:01:01|1.9316
14:01:04|1.9322
14:01:05|1.937
14:01:07|1.934
14:01:07|1.9328
14:01:08|1.9296
14:01:10|1.93
14:01:10|1.9291
14:01:12|1.9303
14:01:13|1.9302
14:01:14|1.9311
14:01:15|1.9303
14:01:16|1.9324
14:01:16|1.9331
14:01:17|1.9329
14:01:19|1.9331
14:01:20|1.933
14:01:21|1.9336
14:01:22|1.9347
14:01:23|1.9361
14:01:24|1.936
14:01:24|1.94
14:01:26|1.9399
14:01:27|1.9401
14:01:28|1.94
14:01:29|1.9371
14:01:30|1.9381
14:01:31|1.9381
14:01:31|1.9389
14:01:33|1.9372
14:01:34|1.9385
14:01:35|1.9385
14:01:36|1.9385
14:01:37|1.9385
14:01:38|1.9385
14:01:39|1.9365
14:01:39|1.9365
14:01:41|1.9365
14:01:41|1.9365
14:01:43|1.9365
14:01:44|1.9365
14:01:45|1.9365
14:01:45|1.9368
14:01:46|1.9388
14:01:49|1.9379
14:01:49|1.9378
14:01:50|1.9378
14:01:51|1.9377
14:01:52|1.9374
14:01:53|1.9365
14:01:54|1.9381
14:01:55|1.9381
14:01:56|1.9377
14:01:57|1.9374
14:01:58|1.9347
14:01:59|1.9364
14:02:00|1.9363
14:02:01|1.936
14:02:03|1.9357
14:02:04|1.9353
14:02:05|1.9353
14:02:06|1.9351
14:02:07|1.9354
14:02:09|1.9355
14:02:10|1.935
14:02:11|1.935
14:02:13|1.9365
14:02:14|1.9405
14:02:14|1.9412
14:02:16|1.9429
14:02:17|1.94
14:02:18|1.94
14:02:19|1.9432
14:02:20|1.9449
14:02:22|1.9449
14:02:23|1.944
14:02:24|1.944
14:02:25|1.9438
14:02:26|1.9438
14:02:27|1.9451
14:02:28|1.946
14:02:29|1.9463
14:02:30|1.9457
14:02:31|1.9457
14:02:32|1.9459
14:02:32|1.9478
14:02:34|1.9463
14:02:34|1.9478
14:02:35|1.9478
14:02:37|1.9478
14:02:37|1.9478
14:02:39|1.9478
14:02:40|1.9478
14:02:41|1.9472
14:02:42|1.9472
14:02:42|1.9472
14:02:44|1.9472
14:02:45|1.9479
14:02:45|1.9479
14:02:46|1.9479
14:02:48|1.9479
14:02:49|1.9479
14:02:50|1.9479
14:02:50|1.9478
14:02:52|1.9478
14:02:53|1.9478
14:02:54|1.9478
14:02:54|1.9463
14:02:55|1.9467
14:02:56|1.9463
14:02:57|1.9463
14:02:58|1.9463
14:03:00|1.9463
14:03:01|1.9463
14:03:02|1.9465
14:03:02|1.9476
14:03:05|1.9476
14:03:05|1.9476
14:03:06|1.9476
14:03:08|1.9476
14:03:09|1.9476
14:03:10|1.9476
14:03:11|1.9474
14:03:12|1.9488
14:03:13|1.95
14:03:14|1.9511
14:03:15|1.9502
14:03:16|1.9527
14:03:18|1.9511
14:03:18|1.9524
14:03:20|1.9523
14:03:21|1.9526
14:03:22|1.9552
14:03:23|1.9549
14:03:24|1.954
14:03:25|1.9526
14:03:26|1.9526
14:03:26|1.9511
14:03:27|1.9548
14:03:29|1.9548
14:03:31|1.9538
14:03:31|1.9538
14:03:32|1.9546
14:03:33|1.9548
14:03:34|1.9553
14:03:35|1.9547
14:03:36|1.9547
14:03:37|1.9594
14:03:38|1.9593
14:03:39|1.9597
14:03:40|1.96
14:03:41|1.9618
14:03:42|1.9592
14:03:43|1.9556
14:03:44|1.9578
14:03:45|1.9578
14:03:46|1.9591
14:03:47|1.957
14:03:48|1.957
14:03:49|1.9589
14:03:50|1.9589
14:03:51|1.9623
14:03:52|1.9623
14:03:53|1.962
14:03:54|1.962
14:03:55|1.9621
14:03:56|1.9644
14:03:57|1.9624
14:03:58|1.9568
14:03:59|1.9574
14:04:00|1.9569
14:04:01|1.9551
14:04:02|1.9565
14:04:03|1.954
14:04:04|1.9552
14:04:06|1.9588
14:04:06|1.9588
14:04:09|1.962
14:04:09|1.9621
14:04:10|1.962
14:04:12|1.9608
14:04:14|1.9608
14:04:14|1.9608
14:04:15|1.9585
14:04:16|1.9592
14:04:17|1.9595
14:04:18|1.962
14:04:19|1.9621
14:04:20|1.9625
14:04:21|1.9635
14:04:22|1.964
14:04:24|1.9616
14:04:26|1.9601
14:04:26|1.9616
14:04:27|1.959
14:04:28|1.9568
14:04:29|1.9538
14:04:30|1.9557
14:04:31|1.9557
14:04:32|1.9557
14:04:33|1.9572
14:04:34|1.9621
14:04:35|1.9614
14:04:36|1.9622
14:04:37|1.9626
14:04:39|1.9624
14:04:40|1.9624
14:04:41|1.9624
14:04:42|1.9641
14:04:43|1.9641
14:04:44|1.9641
14:04:45|1.9653
14:04:46|1.963
14:04:47|1.9645
14:04:48|1.9647
14:04:48|1.9664
14:04:50|1.9637
14:04:50|1.9655
14:04:51|1.9673
14:04:53|1.9678
14:04:54|1.9699
14:04:54|1.9707
14:04:55|1.9693
14:04:57|1.9687
14:04:57|1.9709
14:04:59|1.9686
14:05:00|1.9688
14:05:01|1.9703
14:05:02|1.9688
14:05:03|1.9684
14:05:04|1.9687
14:05:05|1.9664
14:05:05|1.9681
14:05:07|1.9608
14:05:09|1.9662
14:05:09|1.9655
14:05:11|1.9646
14:05:12|1.9634
14:05:13|1.9641
14:05:14|1.9641
14:05:15|1.9627
14:05:16|1.962
14:05:18|1.9613
14:05:18|1.9618
14:05:19|1.9652
14:05:20|1.9659
14:05:21|1.9678
14:05:22|1.9674
14:05:23|1.9674
14:05:24|1.9666
14:05:25|1.9685
14:05:26|1.9692
14:05:27|1.9693
14:05:28|1.9693
14:05:29|1.9676
14:05:30|1.9676
14:05:31|1.9698
14:05:32|1.9698
14:05:33|1.9714
14:05:34|1.9714
14:05:36|1.9688
14:05:37|1.9687
14:05:38|1.9668
14:05:38|1.9684
14:05:40|1.9676
14:05:41|1.968
14:05:41|1.9635
14:05:43|1.9635
14:05:45|1.9641
14:05:45|1.9648
14:05:46|1.9644
14:05:47|1.9626
14:05:48|1.961
14:05:49|1.9611
14:05:50|1.9616
14:05:51|1.957
14:05:52|1.9588
14:05:53|1.9556
14:05:54|1.9558
14:05:55|1.9536
14:05:56|1.9537
14:05:57|1.9528
14:05:58|1.9531
14:05:59|1.9544
14:06:00|1.9544
14:06:01|1.9535
14:06:02|1.9524
14:06:03|1.9524
14:06:04|1.9524
14:06:05|1.9544
14:06:07|1.9559
14:06:08|1.9559
14:06:09|1.9549
14:06:10|1.9563
14:06:12|1.9565
14:06:12|1.9567
14:06:13|1.9567
14:06:15|1.956
14:06:17|1.9565
14:06:18|1.9565
14:06:19|1.9542
14:06:19|1.952
14:06:21|1.9513
14:06:21|1.9486
14:06:22|1.9476
14:06:24|1.9493
14:06:25|1.9493
14:06:26|1.9479
14:06:27|1.9508
14:06:27|1.9493
14:06:28|1.9493
14:06:29|1.9493
14:06:31|1.9526
14:06:32|1.9526
14:06:32|1.9498
14:06:34|1.9494
14:06:35|1.9508
14:06:35|1.9493
14:06:36|1.9493
14:06:38|1.9453
14:06:38|1.9431
14:06:40|1.946
14:06:41|1.9465
14:06:41|1.9459
14:06:43|1.9463
14:06:44|1.9498
14:06:45|1.9488
14:06:46|1.9486
14:06:47|1.95
14:06:48|1.9516
14:06:50|1.9515
14:06:51|1.9515
14:06:51|1.9515
14:06:52|1.9515
14:06:53|1.9515
14:06:54|1.9515
14:06:55|1.9515
14:06:56|1.9483
14:06:58|1.9483
14:06:59|1.9483
14:06:59|1.9483
14:07:00|1.9483
14:07:01|1.9483
14:07:02|1.9475
14:07:03|1.9475
14:07:04|1.9482
14:07:05|1.9473
14:07:07|1.9463
14:07:08|1.9468
14:07:09|1.9474
14:07:10|1.9472
14:07:12|1.9473
14:07:13|1.9475
14:07:14|1.9475
14:07:15|1.9475
14:07:17|1.9475
14:07:18|1.9514
14:07:20|1.9528
14:07:21|1.9516
14:07:22|1.9528
14:07:22|1.9559
14:07:24|1.9555
14:07:24|1.9528
14:07:25|1.9528
14:07:26|1.9528
14:07:27|1.9528
14:07:28|1.9546
14:07:29|1.9552
14:07:31|1.9555
14:07:31|1.9555
14:07:32|1.9589
14:07:33|1.9622
14:07:35|1.9618
14:07:36|1.9649
14:07:36|1.9617
14:07:37|1.9617
14:07:39|1.9639
14:07:40|1.9639
14:07:40|1.9639
14:07:41|1.9639
14:07:43|1.9639
14:07:43|1.9636
14:07:44|1.9636
14:07:46|1.9636
14:07:46|1.9604
14:07:48|1.9604
14:07:48|1.9604
14:07:50|1.9633
14:07:51|1.9633
14:07:51|1.9633
14:07:53|1.9633
14:07:53|1.9626
14:07:55|1.9609
14:07:55|1.9609
14:07:56|1.9628
14:07:58|1.9627
14:07:58|1.9646
14:07:59|1.9632
14:08:00|1.9646
14:08:02|1.9658
14:08:03|1.966
14:08:04|1.9668
14:08:05|1.9668
14:08:05|1.9649
14:08:06|1.9629
14:08:07|1.9624
14:08:09|1.9628
14:08:11|1.9618
14:08:12|1.961
14:08:13|1.961
14:08:14|1.961
14:08:16|1.9594
14:08:17|1.9646
14:08:18|1.9646
14:08:19|1.9646
14:08:20|1.9641
14:08:21|1.9611
14:08:23|1.9611
14:08:23|1.9611
14:08:25|1.9618
14:08:25|1.9584
14:08:26|1.9595
14:08:27|1.9601
14:08:28|1.9617
14:08:30|1.9598
14:08:31|1.9607
14:08:31|1.9612
14:08:32|1.96
14:08:34|1.96
14:08:34|1.9606
14:08:36|1.9602
14:08:36|1.9602
14:08:38|1.9602
14:08:39|1.9602
14:08:39|1.9612
14:08:41|1.9612
14:08:41|1.9603
14:08:42|1.9603
14:08:44|1.962
14:08:44|1.9615
14:08:46|1.9611
14:08:46|1.96
14:08:47|1.96
14:08:49|1.959
14:08:49|1.959
14:08:50|1.959
14:08:52|1.959
14:08:53|1.959
14:08:54|1.9594
14:08:55|1.9595
14:08:55|1.9596
14:08:57|1.9602
14:08:57|1.959
14:08:59|1.959
14:08:59|1.959
14:09:01|1.959
14:09:01|1.959
14:09:02|1.959
14:09:04|1.9591
14:09:04|1.9611
14:09:06|1.9626
14:09:06|1.9626
14:09:07|1.9626
14:09:08|1.9626
14:09:10|1.9607
14:09:11|1.96
14:09:13|1.959
14:09:14|1.959
14:09:15|1.959
14:09:16|1.9533
14:09:17|1.9514
14:09:19|1.9507
14:09:21|1.9496
14:09:21|1.9505
14:09:22|1.9505
14:09:23|1.9496
14:09:24|1.9497
14:09:25|1.9499
14:09:27|1.9497
14:09:28|1.9498
14:09:29|1.9498
14:09:31|1.9509
14:09:31|1.9496
14:09:32|1.9513
14:09:33|1.9505
14:09:34|1.9505
14:09:35|1.9505
14:09:36|1.9505
14:09:37|1.9509
14:09:38|1.95
14:09:39|1.95
14:09:40|1.9504
14:09:41|1.9504
14:09:42|1.95
14:09:44|1.95
14:09:45|1.95
14:09:46|1.95
14:09:47|1.95
14:09:48|1.95
14:09:50|1.9505
14:09:50|1.9516
14:09:51|1.9514
14:09:52|1.9514
14:09:53|1.9514
14:09:54|1.9525
14:09:55|1.9511
14:09:56|1.951
14:09:57|1.9513
14:09:58|1.9525
14:09:59|1.9525
14:10:00|1.9515
14:10:01|1.9514
14:10:02|1.9514
14:10:03|1.951
14:10:04|1.951
14:10:05|1.951
14:10:06|1.9519
14:10:07|1.9531
14:10:08|1.9531
14:10:09|1.9533
14:10:10|1.9533
14:10:12|1.9533
14:10:13|1.9533
14:10:15|1.9533
14:10:16|1.9533
14:10:17|1.9533
14:10:18|1.9533
14:10:19|1.9533
14:10:21|1.9534
14:10:21|1.9511
14:10:23|1.9527
14:10:24|1.9527
14:10:24|1.9527
14:10:26|1.9527
14:10:27|1.9532
14:10:29|1.952
14:10:29|1.952
14:10:31|1.952
14:10:31|1.9521
14:10:33|1.9521
14:10:34|1.9521
14:10:35|1.9521
14:10:35|1.9522
14:10:37|1.9511
14:10:38|1.951
14:10:39|1.951
14:10:40|1.9511
14:10:42|1.9516
14:10:42|1.95
14:10:43|1.9501
14:10:44|1.952
14:10:45|1.9525
14:10:46|1.9525
14:10:48|1.951
14:10:49|1.9524
14:10:50|1.9524
14:10:51|1.9524
14:10:52|1.9524
14:10:53|1.9517
14:10:54|1.9517
14:10:55|1.9517
14:10:56|1.9524
14:10:57|1.9517
14:10:58|1.952
14:10:59|1.952
14:11:00|1.952
14:11:01|1.952
14:11:02|1.9518
14:11:03|1.9518
14:11:04|1.9518
14:11:05|1.9513
14:11:06|1.9513
14:11:07|1.9519
14:11:08|1.9518
14:11:09|1.9518
14:11:10|1.9519
14:11:11|1.9518
14:11:13|1.9529
14:11:13|1.9519
14:11:15|1.9518
14:11:16|1.9518
14:11:17|1.9518
14:11:19|1.9518
14:11:20|1.95
14:11:21|1.95
14:11:23|1.95
14:11:23|1.95
14:11:25|1.9512
14:11:26|1.9503
14:11:26|1.95
14:11:28|1.95
14:11:29|1.95
14:11:29|1.95
14:11:31|1.9505
14:11:32|1.9505
14:11:33|1.9505
14:11:34|1.95
14:11:35|1.95
14:11:36|1.95
14:11:37|1.95
14:11:38|1.95
14:11:39|1.95
14:11:39|1.95
14:11:41|1.9508
14:11:42|1.9521
14:11:43|1.9521
14:11:43|1.9531
14:11:44|1.9531
14:11:45|1.9531
14:11:47|1.95
14:11:48|1.9516
14:11:49|1.9517
14:11:50|1.9517
14:11:52|1.9529
14:11:52|1.9514
14:11:54|1.953
14:11:55|1.9532
14:11:56|1.9532
14:11:57|1.9532
14:11:57|1.9546
14:11:59|1.9546
14:11:59|1.9534
14:12:01|1.9534
14:12:01|1.9534
14:12:03|1.9533
14:12:04|1.9532
14:12:05|1.9532
14:12:07|1.9532
14:12:07|1.9532
14:12:08|1.9532
14:12:09|1.9532
14:12:10|1.9532
14:12:12|1.9529
14:12:14|1.9531
14:12:14|1.9513
14:12:16|1.9516
14:12:18|1.9532
14:12:19|1.9507
14:12:21|1.9535
14:12:21|1.9521
14:12:22|1.9521
14:12:23|1.954
14:12:25|1.954
14:12:25|1.9543
14:12:27|1.9534
14:12:28|1.9534
14:12:29|1.9506
14:12:30|1.9531
14:12:31|1.95
14:12:32|1.9501
14:12:33|1.95
14:12:34|1.95
14:12:35|1.95
14:12:36|1.95
14:12:37|1.95
14:12:38|1.95
14:12:39|1.95
14:12:40|1.95
14:12:41|1.9502
14:12:42|1.9502
14:12:43|1.9502
14:12:44|1.95
14:12:45|1.95
14:12:46|1.95
14:12:47|1.95
14:12:48|1.9478
14:12:49|1.945
14:12:50|1.946
14:12:51|1.946
14:12:52|1.9444
14:12:53|1.9466
14:12:54|1.9468
14:12:55|1.9478
14:12:56|1.9478
14:12:57|1.9488
14:12:58|1.9459
14:12:59|1.9452
14:13:00|1.9452
14:13:01|1.9444
14:13:02|1.9442
14:13:03|1.9373
14:13:04|1.9416
14:13:05|1.9409
14:13:06|1.9399
14:13:07|1.9397
14:13:08|1.9397
14:13:09|1.9382
14:13:10|1.9396
14:13:11|1.9396
14:13:12|1.9396
14:13:13|1.94
14:13:14|1.9357
14:13:16|1.9358
14:13:17|1.9357
14:13:19|1.935
14:13:19|1.935
14:13:21|1.9333
14:13:22|1.9315
14:13:23|1.9337
14:13:24|1.9361
14:13:25|1.937
14:13:26|1.9372
14:13:27|1.9351
14:13:28|1.9351
14:13:29|1.9351
14:13:30|1.9351
14:13:31|1.937
14:13:32|1.9352
14:13:33|1.9352
14:13:34|1.9352
14:13:35|1.9377
14:13:36|1.9374
14:13:37|1.9388
14:13:38|1.9388
14:13:39|1.9388
14:13:40|1.9388
14:13:41|1.9388
14:13:42|1.9373
14:13:43|1.9373
14:13:44|1.9373
14:13:45|1.9373
14:13:46|1.9373
14:13:47|1.9393
14:13:48|1.9393
14:13:49|1.9393
14:13:50|1.9393
14:13:51|1.9373
14:13:52|1.9373
14:13:53|1.9373
14:13:54|1.9373
14:13:56|1.9361
14:13:56|1.9361
14:13:58|1.9382
14:13:59|1.938
14:14:00|1.938
14:14:01|1.938
14:14:02|1.938
14:14:03|1.938
14:14:03|1.938
14:14:05|1.938
14:14:07|1.9367
14:14:07|1.9367
14:14:09|1.9367
14:14:10|1.9367
14:14:12|1.9367
14:14:12|1.9376
14:14:14|1.9373
14:14:15|1.9373
14:14:16|1.9373
14:14:18|1.9373
14:14:19|1.9372
14:14:19|1.9374
14:14:20|1.9374
14:14:22|1.9372
14:14:23|1.9372
14:14:23|1.9372
14:14:24|1.9372
14:14:26|1.9372
14:14:27|1.9372
14:14:28|1.9372
14:14:29|1.9373
14:14:30|1.9373
14:14:32|1.9374
14:14:32|1.9374
14:14:33|1.9373
14:14:35|1.938
14:14:36|1.938
14:14:37|1.938
14:14:38|1.937
14:14:39|1.937
14:14:41|1.937
14:14:41|1.9373
14:14:42|1.9373
14:14:44|1.9373
14:14:45|1.937
14:14:46|1.937
14:14:47|1.937
14:14:48|1.937
14:14:50|1.937
14:14:50|1.937
14:14:51|1.9371
14:14:52|1.9389
14:14:53|1.9394
14:14:54|1.9394
14:14:55|1.9396
14:14:56|1.94
14:14:58|1.9388
14:14:59|1.9388
14:15:00|1.9388
14:15:01|1.9388
14:15:02|1.9388
14:15:03|1.9388
14:15:04|1.9373
14:15:06|1.9376
14:15:06|1.9376
14:15:07|1.9376
14:15:08|1.9376
14:15:09|1.9376
14:15:10|1.9397
14:15:11|1.9406
14:15:12|1.9471
14:15:13|1.947
14:15:14|1.946
14:15:16|1.948
14:15:18|1.9478
14:15:18|1.9478
14:15:19|1.9466
14:15:20|1.9482
14:15:22|1.9461
14:15:23|1.9461
14:15:24|1.9461
14:15:25|1.9461
14:15:26|1.9461
14:15:27|1.9461
14:15:27|1.9478
14:15:29|1.9483
14:15:30|1.9483
14:15:31|1.9483
14:15:32|1.9472
14:15:33|1.9472
14:15:34|1.95
14:15:36|1.9513
14:15:37|1.9517
14:15:38|1.9519
14:15:39|1.9519
14:15:39|1.9504
14:15:42|1.9506
14:15:42|1.9506
14:15:43|1.9525
14:15:44|1.9497
14:15:45|1.9497
14:15:46|1.9497
14:15:47|1.95
14:15:48|1.9509
14:15:49|1.9509
14:15:50|1.9509
14:15:51|1.9509
14:15:52|1.9503
14:15:53|1.9503
14:15:54|1.9503
14:15:55|1.9503
14:15:56|1.9493
14:15:58|1.9493
14:15:59|1.9493
14:16:00|1.9493
14:16:01|1.9493
14:16:02|1.9493
14:16:02|1.9519
14:16:04|1.9519
14:16:05|1.951
14:16:06|1.9446
14:16:07|1.9441
14:16:07|1.9441
14:16:09|1.9441
14:16:10|1.9441
14:16:11|1.9467
14:16:11|1.9467
14:16:12|1.9467
14:16:14|1.9461
14:16:15|1.9472
14:16:16|1.9472
14:16:17|1.9454
14:16:18|1.9454
14:16:19|1.9464
14:16:21|1.9455
14:16:22|1.9455
14:16:23|1.9464
14:16:25|1.9455
14:16:25|1.9455
14:16:26|1.9455
14:16:27|1.9455
14:16:28|1.9476
14:16:29|1.9489
14:16:30|1.9489
14:16:31|1.9487
14:16:33|1.949
14:16:33|1.9491
14:16:35|1.9493
14:16:36|1.9493
14:16:37|1.9497
14:16:39|1.9497
14:16:39|1.9497
14:16:40|1.9499
14:16:41|1.9499
14:16:42|1.9503
14:16:43|1.9503
14:16:44|1.9503
14:16:45|1.9519
14:16:46|1.9519
14:16:47|1.9519
14:16:48|1.9521
14:16:49|1.9521
14:16:50|1.9521
14:16:51|1.9517
14:16:52|1.9519
14:16:53|1.9519
14:16:54|1.9519
14:16:55|1.9519
14:16:56|1.9519
14:16:57|1.9519
14:16:58|1.951
14:16:59|1.9512
14:17:00|1.9531
14:17:01|1.9531
14:17:02|1.9531
14:17:03|1.9531
14:17:04|1.9522
14:17:05|1.9522
14:17:06|1.9522
14:17:07|1.9522
14:17:08|1.9512
14:17:09|1.9537
14:17:10|1.952
14:17:11|1.952
14:17:12|1.952
14:17:13|1.951
14:17:14|1.9501
14:17:15|1.95
14:17:16|1.9508
14:17:18|1.9516
14:17:20|1.9519
14:17:20|1.9519
14:17:22|1.9519
14:17:23|1.9519
14:17:24|1.9519
14:17:26|1.9519
14:17:27|1.9519
14:17:27|1.9495
14:17:29|1.9516
14:17:30|1.9516
14:17:31|1.9516
14:17:32|1.9516
14:17:33|1.9516
14:17:34|1.9516
14:17:35|1.95
14:17:36|1.9524
14:17:37|1.9524
14:17:38|1.95
14:17:39|1.9491
14:17:40|1.9491
14:17:41|1.9491
14:17:41|1.9491
14:17:43|1.9499
14:17:44|1.9499
14:17:45|1.9505
14:17:45|1.9505
14:17:47|1.95
14:17:47|1.95
14:17:49|1.95
14:17:50|1.95
14:17:51|1.95
14:17:52|1.95
14:17:53|1.95
14:17:54|1.9492
14:17:54|1.9492
14:17:55|1.948
14:17:57|1.948
14:17:58|1.9472
14:17:59|1.9472
14:18:00|1.949
14:18:01|1.949
14:18:02|1.9477
14:18:03|1.9477
14:18:04|1.9477
14:18:05|1.9477
14:18:06|1.9462
14:18:06|1.9462
14:18:08|1.9469
14:18:09|1.9469
14:18:10|1.9469
14:18:11|1.9469
14:18:12|1.9464
14:18:13|1.9464
14:18:13|1.9464
14:18:15|1.9465
14:18:16|1.9464
14:18:17|1.9464
14:18:18|1.9464
14:18:19|1.9462
14:18:21|1.9447
14:18:21|1.9435
14:18:23|1.9419
14:18:23|1.9372
14:18:25|1.9389
14:18:26|1.9389
14:18:27|1.9385
14:18:29|1.9404
14:18:30|1.9404
14:18:31|1.9404
14:18:32|1.9399
14:18:32|1.94
14:18:34|1.9412
14:18:35|1.9412
14:18:36|1.943
14:18:37|1.943
14:18:39|1.9437
14:18:40|1.9437
14:18:41|1.9436
14:18:42|1.9436
14:18:43|1.9436
14:18:44|1.9424
14:18:45|1.9424
14:18:45|1.9446
14:18:47|1.9446
14:18:48|1.9446
14:18:49|1.9446
14:18:49|1.9446
14:18:51|1.9446
14:18:52|1.9446
14:18:53|1.9428
14:18:54|1.9428
14:18:55|1.9428
14:18:56|1.9452
14:18:57|1.946
14:18:58|1.9448
14:18:59|1.9448
14:19:01|1.9448
14:19:02|1.9448
14:19:03|1.9435
14:19:03|1.944
14:19:05|1.9434
14:19:06|1.9418
14:19:07|1.9418
14:19:08|1.9418
14:19:10|1.9416
14:19:11|1.9404
14:19:12|1.9404
14:19:13|1.942
14:19:13|1.9417
14:19:15|1.9416
14:19:16|1.9416
14:19:16|1.9416
14:19:18|1.9416
14:19:19|1.9416
14:19:21|1.942
14:19:22|1.942
14:19:23|1.942
14:19:24|1.942
14:19:25|1.942
14:19:26|1.942
14:19:27|1.9428
14:19:28|1.9428
14:19:30|1.944
14:19:31|1.944
14:19:32|1.944
14:19:33|1.944
14:19:34|1.9433
14:19:35|1.9433
14:19:37|1.9434
14:19:38|1.9434
14:19:39|1.9434
14:19:40|1.9434
14:19:41|1.9434
14:19:42|1.9434
14:19:43|1.9421
14:19:44|1.9421
14:19:45|1.9421
14:19:46|1.9422
14:19:47|1.9424
14:19:47|1.9424
14:19:49|1.9424
14:19:50|1.9424
14:19:51|1.9424
14:19:52|1.9424
14:19:53|1.9424
14:19:54|1.9427
14:19:55|1.9427
14:19:56|1.9427
14:19:56|1.9427
14:19:57|1.9427
14:19:58|1.943
14:20:00|1.943
14:20:01|1.943
14:20:02|1.9429
14:20:03|1.9429
14:20:04|1.943
14:20:05|1.943
14:20:06|1.9417
14:20:06|1.9417
14:20:07|1.9421
14:20:09|1.9417
14:20:10|1.9417
14:20:11|1.9417
14:20:12|1.9417
14:20:13|1.9406
14:20:14|1.9406
14:20:15|1.9406
14:20:16|1.9423
14:20:17|1.9408
14:20:18|1.9406
14:20:19|1.9406
14:20:21|1.9406
14:20:22|1.9414
14:20:24|1.9402
14:20:25|1.94
14:20:26|1.9399
14:20:27|1.9376
14:20:28|1.9395
14:20:29|1.9395
14:20:30|1.9395
14:20:31|1.9395
14:20:32|1.9395
14:20:34|1.9395
14:20:35|1.9395
14:20:35|1.9395
14:20:37|1.9395
14:20:37|1.9395
14:20:39|1.9393
14:20:39|1.9395
14:20:41|1.9395
14:20:42|1.9395
14:20:43|1.9395
14:20:44|1.9377
14:20:45|1.9377
14:20:46|1.9377
14:20:47|1.9377
14:20:48|1.9374
14:20:49|1.938
14:20:50|1.938
14:20:51|1.938
14:20:53|1.9365
14:20:53|1.9365
14:20:55|1.9365
14:20:55|1.9365
14:20:56|1.9364
14:20:58|1.9365
14:20:59|1.9352
14:20:59|1.9352
14:21:01|1.935
14:21:02|1.9351
14:21:03|1.9351
14:21:04|1.9351
14:21:05|1.9351
14:21:06|1.9351
14:21:07|1.9339
14:21:08|1.9339
14:21:09|1.9339
14:21:10|1.9332
14:21:11|1.9342
14:21:12|1.9349
14:21:13|1.9363
14:21:14|1.9363
14:21:15|1.9363
14:21:16|1.9363
14:21:18|1.9364
14:21:19|1.9357
14:21:20|1.9357
14:21:21|1.9357
14:21:22|1.9357
14:21:24|1.9358
14:21:25|1.9358
14:21:25|1.9357
14:21:27|1.935
14:21:28|1.9362
14:21:29|1.9362
14:21:29|1.9362
14:21:31|1.9358
14:21:32|1.9358
14:21:34|1.9358
14:21:34|1.9358
14:21:35|1.9358
14:21:37|1.9347
14:21:37|1.9347
14:21:39|1.9346
14:21:40|1.9346
14:21:41|1.9348
14:21:41|1.9347
14:21:43|1.9347
14:21:43|1.9347
14:21:45|1.9347
14:21:46|1.9346
14:21:46|1.9346
14:21:48|1.9347
14:21:49|1.9356
14:21:50|1.9346
14:21:51|1.9346
14:21:52|1.9346
14:21:53|1.9346
14:21:55|1.9346
14:21:55|1.9354
14:21:57|1.935
14:21:58|1.935
14:21:58|1.9356
14:21:59|1.9356
14:22:00|1.9356
14:22:02|1.9356
14:22:02|1.9346
14:22:04|1.9346
14:22:05|1.9346
14:22:06|1.9346
14:22:06|1.9346
14:22:07|1.9346
14:22:09|1.9355
14:22:10|1.9355
14:22:10|1.9356
14:22:11|1.9349
14:22:13|1.9349
14:22:13|1.9349
14:22:14|1.9364
14:22:15|1.9364
14:22:17|1.9388
14:22:18|1.9406
14:22:19|1.9399
14:22:19|1.94
14:22:21|1.9414
14:22:22|1.9414
14:22:23|1.9419
14:22:25|1.94
14:22:25|1.9352
14:22:27|1.9348
14:22:29|1.9348
14:22:31|1.9346
14:22:31|1.9346
14:22:32|1.9346
14:22:33|1.9347
14:22:34|1.9347
14:22:35|1.9337
14:22:36|1.9337
14:22:38|1.9333
14:22:39|1.9342
14:22:40|1.9342
14:22:41|1.9314
14:22:42|1.9324
14:22:43|1.9324
14:22:44|1.9321
14:22:46|1.9322
14:22:46|1.9322
14:22:47|1.9328
14:22:48|1.9328
14:22:49|1.9328
14:22:50|1.9328
14:22:51|1.9319
14:22:52|1.9305
14:22:53|1.93
14:22:54|1.93
14:22:55|1.9311
14:22:56|1.9339
14:22:58|1.9302
14:22:59|1.9312
14:22:59|1.93
14:23:01|1.93
14:23:02|1.9286
14:23:03|1.926
14:23:04|1.927
14:23:05|1.9264
14:23:06|1.925
14:23:07|1.9286
14:23:08|1.9285
14:23:09|1.9298
14:23:10|1.9298
14:23:11|1.9286
14:23:11|1.9286
14:23:13|1.9284
14:23:14|1.9284
14:23:14|1.9268
14:23:16|1.9268
14:23:17|1.9277
14:23:18|1.9264
14:23:19|1.9272
14:23:20|1.9264
14:23:20|1.9264
14:23:22|1.9264
14:23:23|1.9264
14:23:25|1.925
14:23:25|1.9251
14:23:27|1.9259
14:23:28|1.925
14:23:29|1.9238
14:23:30|1.9244
14:23:30|1.9268
14:23:32|1.9254
14:23:33|1.9268
14:23:35|1.9268
14:23:35|1.9268
14:23:37|1.9268
14:23:37|1.9258
14:23:40|1.9258
14:23:40|1.926
14:23:41|1.9268
14:23:42|1.9268
14:23:43|1.9268
14:23:44|1.9268
14:23:45|1.9268
14:23:46|1.9268
14:23:47|1.9268
14:23:48|1.9268
14:23:49|1.9274
14:23:50|1.9264
14:23:51|1.9264
14:23:52|1.9264
14:23:53|1.9274
14:23:54|1.9274
14:23:55|1.9274
14:23:56|1.9274
14:23:57|1.9274
14:23:58|1.9273
14:23:59|1.9259
14:24:00|1.9259
14:24:01|1.9271
14:24:02|1.9271
14:24:03|1.9271
14:24:04|1.9271
14:24:05|1.9271
14:24:06|1.9271
14:24:07|1.9271
14:24:08|1.9253
14:24:09|1.9268
14:24:10|1.9266
14:24:11|1.9267
14:24:12|1.9265
14:24:13|1.9266
14:24:14|1.9266
14:24:15|1.9268
14:24:16|1.9274
14:24:17|1.9268
14:24:18|1.9281
14:24:19|1.9283
14:24:20|1.9283
14:24:21|1.9283
14:24:22|1.9262
14:24:24|1.9262
14:24:26|1.9262
14:24:26|1.9259
14:24:28|1.9262
14:24:30|1.9258
14:24:30|1.9208
14:24:31|1.9215
14:24:32|1.921
14:24:33|1.9221
14:24:34|1.9216
14:24:35|1.9218
14:24:36|1.9217
14:24:37|1.9217
14:24:39|1.9203
14:24:40|1.9204
14:24:41|1.9203
14:24:42|1.9197
14:24:43|1.9196
14:24:44|1.9196
14:24:46|1.9202
14:24:46|1.9202
14:24:47|1.9188
14:24:49|1.9173
14:24:50|1.9169
14:24:51|1.9175
14:24:52|1.9175
14:24:53|1.9157
14:24:54|1.9157
14:24:54|1.917
14:24:56|1.9156
14:24:56|1.9156
14:24:58|1.9151
14:24:59|1.9157
14:25:00|1.9151
14:25:00|1.9166
14:25:02|1.915
14:25:03|1.9136
14:25:04|1.9139
14:25:05|1.9139
14:25:06|1.9129
14:25:07|1.9109
14:25:08|1.9109
14:25:09|1.9101
14:25:10|1.9113
14:25:11|1.9116
14:25:11|1.9116
14:25:13|1.9122
14:25:14|1.9122
14:25:15|1.9122
14:25:16|1.9101
14:25:16|1.9101
14:25:17|1.9101
14:25:19|1.9111
14:25:20|1.9101
14:25:21|1.9101
14:25:22|1.9108
14:25:23|1.9116
14:25:24|1.9127
14:25:25|1.9116
14:25:26|1.9127
14:25:28|1.9127
14:25:29|1.9127
14:25:30|1.9125
14:25:31|1.9121
14:25:32|1.9116
14:25:33|1.9116
14:25:34|1.9116
14:25:35|1.9116
14:25:36|1.9116
14:25:37|1.9116
14:25:38|1.9121
14:25:39|1.9119
14:25:40|1.9121
14:25:41|1.9121
14:25:42|1.9116
14:25:43|1.9116
14:25:44|1.9119
14:25:44|1.9121
14:25:46|1.9109
14:25:47|1.9109
14:25:48|1.9109
14:25:49|1.9119
14:25:50|1.9121
14:25:51|1.9121
14:25:52|1.9121
14:25:53|1.9121
14:25:54|1.9121
14:25:55|1.9108
14:25:56|1.9108
14:25:57|1.9108
14:25:59|1.911
14:25:59|1.9105
14:26:00|1.9094
14:26:01|1.9072
14:26:02|1.9083
14:26:03|1.9083
14:26:04|1.9083
14:26:06|1.9082
14:26:07|1.9086
14:26:08|1.9092
14:26:09|1.9092
14:26:10|1.9104
14:26:11|1.9108
14:26:12|1.9108
14:26:13|1.9104
14:26:14|1.9091
14:26:15|1.9105
14:26:16|1.909
14:26:17|1.9103
14:26:17|1.9103
14:26:18|1.909
14:26:20|1.909
14:26:21|1.909
14:26:22|1.9091
14:26:23|1.909
14:26:24|1.9094
14:26:25|1.9105
14:26:26|1.9115
14:26:27|1.9115
14:26:29|1.9118
14:26:30|1.9118
14:26:32|1.917
14:26:33|1.9191
14:26:35|1.9204
14:26:35|1.9227
14:26:37|1.9227
14:26:38|1.9217
14:26:38|1.9217
14:26:39|1.9219
14:26:41|1.9219
14:26:42|1.9215
14:26:43|1.9234
14:26:44|1.9233
14:26:45|1.9233
14:26:46|1.9232
14:26:48|1.9214
14:26:48|1.9229
14:26:50|1.9229
14:26:50|1.9228
14:26:51|1.9274
14:26:52|1.9276
14:26:54|1.93
14:26:54|1.9295
14:26:55|1.9277
14:26:57|1.9289
14:26:58|1.9278
14:26:58|1.9279
14:27:00|1.9286
14:27:00|1.9286
14:27:02|1.9269
14:27:02|1.9251
14:27:03|1.9238
14:27:04|1.9234
14:27:05|1.9234
14:27:07|1.9234
14:27:07|1.9234
14:27:08|1.9234
14:27:09|1.9234
14:27:11|1.9235
14:27:11|1.9235
14:27:12|1.9246
14:27:13|1.9246
14:27:15|1.9235
14:27:16|1.9233
14:27:16|1.9242
14:27:18|1.9242
14:27:19|1.9242
14:27:19|1.9262
14:27:20|1.9267
14:27:21|1.9267
14:27:22|1.9268
14:27:23|1.9268
14:27:26|1.9315
14:27:26|1.9256
14:27:27|1.927
14:27:28|1.927
14:27:29|1.9247
14:27:31|1.9284
14:27:32|1.9285
14:27:33|1.9285
14:27:34|1.928
14:27:35|1.93
14:27:36|1.9266
14:27:37|1.9258
14:27:38|1.9298
14:27:39|1.929
14:27:40|1.929
14:27:41|1.929
14:27:42|1.929
14:27:43|1.929
14:27:44|1.931
14:27:45|1.931
14:27:45|1.931
14:27:48|1.9265
14:27:48|1.9291
14:27:49|1.9256
14:27:51|1.9281
14:27:52|1.9281
14:27:53|1.9281
14:27:54|1.9281
14:27:55|1.9246
14:27:57|1.9246
14:27:57|1.9244
14:27:58|1.9244
14:27:59|1.9244
14:28:01|1.9245
14:28:02|1.9245
14:28:03|1.9245
14:28:04|1.9238
14:28:06|1.9268
14:28:06|1.9268
14:28:07|1.9282
14:28:08|1.9282
14:28:09|1.9282
14:28:10|1.9282
14:28:11|1.9282
14:28:12|1.9282
14:28:13|1.9282
14:28:14|1.9282
14:28:15|1.9282
14:28:16|1.9282
14:28:17|1.9282
14:28:19|1.9265
14:28:20|1.9265
14:28:21|1.9244
14:28:22|1.926
14:28:23|1.9259
14:28:24|1.9276
14:28:25|1.9276
14:28:26|1.9276
14:28:26|1.9276
14:28:28|1.9264
14:28:30|1.9275
14:28:30|1.9275
14:28:31|1.9278
14:28:32|1.9262
14:28:34|1.9257
14:28:35|1.927
14:28:36|1.927
14:28:38|1.927
14:28:38|1.9263
14:28:39|1.9263
14:28:40|1.9263
14:28:41|1.9263
14:28:42|1.9263
14:28:43|1.9263
14:28:45|1.9255
14:28:46|1.9255
14:28:47|1.9255
14:28:48|1.9245
14:28:49|1.9245
14:28:50|1.9245
14:28:51|1.9249
14:28:52|1.9249
14:28:53|1.9264
14:28:54|1.925
14:28:56|1.925
14:28:56|1.9268
14:28:57|1.9284
14:28:58|1.9284
14:28:59|1.9284
14:29:01|1.9284
14:29:02|1.9275
14:29:03|1.9259
14:29:04|1.9259
14:29:05|1.9253
14:29:06|1.9253
14:29:07|1.9253
14:29:08|1.9286
14:29:09|1.9272
14:29:10|1.9275
14:29:11|1.9275
14:29:12|1.9275
14:29:13|1.9275
14:29:14|1.9277
14:29:15|1.9277
14:29:17|1.9301
14:29:19|1.9308
14:29:19|1.9308
14:29:20|1.9308
14:29:21|1.9308
14:29:22|1.9308
14:29:23|1.9327
14:29:24|1.9319
14:29:25|1.9327
14:29:26|1.9305
14:29:27|1.9305
14:29:28|1.9605
14:29:30|1.9564
14:29:30|1.9553
14:29:33|1.9491
14:29:33|1.9512
14:29:35|1.9486
14:29:37|1.9496
14:29:37|1.9493
14:29:38|1.9489
14:29:39|1.9471
14:29:40|1.9473
14:29:42|1.9481
14:29:43|1.95
14:29:44|1.95
14:29:45|1.946
14:29:46|1.9448
14:29:47|1.9442
14:29:48|1.9424
14:29:49|1.9423
14:29:50|1.9422
14:29:51|1.9422
14:29:52|1.9433
14:29:53|1.9431
14:29:54|1.9454
14:29:55|1.9439
14:29:56|1.9433
14:29:57|1.9433
14:29:58|1.9433
14:29:58|1.9433
14:30:00|1.9433
14:30:00|1.9453
14:30:02|1.9452
14:30:03|1.9437
14:30:04|1.9437
14:30:05|1.9437
14:30:06|1.9437
14:30:06|1.942
14:30:08|1.942
14:30:10|1.9406
14:30:10|1.9406
14:30:12|1.9407
14:30:13|1.9407
14:30:14|1.9407
14:30:15|1.9407
14:30:16|1.9401
14:30:17|1.9458
14:30:18|1.9475
14:30:19|1.9488
14:30:20|1.9499
14:30:20|1.9509
14:30:22|1.9536
14:30:23|1.9514
14:30:23|1.953
14:30:25|1.9513
14:30:25|1.9522
14:30:27|1.9527
14:30:28|1.9525
14:30:29|1.9492
14:30:30|1.9509
14:30:31|1.9492
14:30:33|1.9516
14:30:33|1.9535
14:30:34|1.9552
14:30:35|1.9562
14:30:36|1.9562
14:30:37|1.9612
14:30:39|1.9545
14:30:40|1.9534
14:30:41|1.9534
14:30:42|1.9537
14:30:42|1.9537
14:30:45|1.9515
14:30:45|1.9515
14:30:47|1.9515
14:30:48|1.9515
14:30:49|1.9515
14:30:50|1.9517
14:30:51|1.9525
14:30:51|1.9525
14:30:53|1.9509
14:30:53|1.9503
14:30:55|1.9517
14:30:55|1.9519
14:30:57|1.9524
14:30:57|1.9524
14:30:59|1.9524
14:31:01|1.9518
14:31:01|1.9518
14:31:02|1.9522
14:31:03|1.9522
14:31:04|1.9522
14:31:05|1.9514
14:31:06|1.9538
14:31:07|1.9533
14:31:08|1.9533
14:31:09|1.9524
14:31:10|1.9524
14:31:11|1.9517
14:31:12|1.9517
14:31:13|1.9512
14:31:14|1.9505
14:31:15|1.95
14:31:16|1.9512
14:31:17|1.9525
14:31:18|1.9525
14:31:19|1.9526
14:31:20|1.9544
14:31:21|1.9544
14:31:22|1.9541
14:31:23|1.9548
14:31:24|1.9548
14:31:25|1.9548
14:31:26|1.9536
14:31:27|1.9536
14:31:28|1.9536
14:31:29|1.9536
14:31:30|1.9536
14:31:31|1.9531
14:31:33|1.9563
14:31:35|1.9563
14:31:36|1.9563
14:31:37|1.9544
14:31:38|1.9544
14:31:39|1.9544
14:31:40|1.9622
14:31:41|1.9613
14:31:43|1.9615
14:31:44|1.9593
14:31:45|1.9595
14:31:45|1.9595
14:31:46|1.9595
14:31:47|1.9589
14:31:48|1.9589
14:31:49|1.9589
14:31:50|1.9589
14:31:51|1.9567
14:31:52|1.9595
14:31:53|1.9595
14:31:54|1.9562
14:31:56|1.9563
14:31:57|1.9552
14:31:58|1.9551
14:31:59|1.9563
14:32:00|1.9559
14:32:01|1.9553
14:32:02|1.9561
14:32:03|1.9567
14:32:04|1.9567
14:32:05|1.959
14:32:06|1.9581
14:32:07|1.9581
14:32:08|1.9605
14:32:09|1.9605
14:32:10|1.9612
14:32:11|1.9597
14:32:12|1.9619
14:32:13|1.9619
14:32:14|1.9598
14:32:16|1.9597
14:32:16|1.9597
14:32:17|1.9618
14:32:18|1.9622
14:32:19|1.9619
14:32:20|1.9619
14:32:22|1.9623
14:32:23|1.9625
14:32:23|1.9635
14:32:24|1.9622
14:32:25|1.9622
14:32:27|1.9637
14:32:27|1.9638
14:32:28|1.9622
14:32:30|1.9635
14:32:30|1.9635
14:32:31|1.9636
14:32:32|1.9636
14:32:33|1.9636
14:32:35|1.964
14:32:36|1.9637
14:32:37|1.9658
14:32:38|1.9668
14:32:39|1.9652
14:32:41|1.9662
14:32:42|1.9649
14:32:42|1.9668
14:32:44|1.9668
14:32:45|1.9665
14:32:45|1.9666
14:32:47|1.9666
14:32:48|1.9643
14:32:48|1.9662
14:32:50|1.9656
14:32:51|1.9659
14:32:52|1.9653
14:32:53|1.9653
14:32:54|1.9653
14:32:55|1.9668
14:32:56|1.9668
14:32:57|1.9668
14:32:58|1.967
14:32:59|1.9644
14:33:00|1.9663
14:33:02|1.9728
14:33:03|1.9726
14:33:04|1.9761
14:33:05|1.9736
14:33:06|1.9736
14:33:07|1.9736
14:33:08|1.9727
14:33:09|1.9727
14:33:10|1.9741
14:33:11|1.9739
14:33:11|1.9736
14:33:13|1.9739
14:33:15|1.9739
14:33:15|1.9747
14:33:17|1.9734
14:33:18|1.9678
14:33:19|1.9686
14:33:20|1.9661
14:33:21|1.9661
14:33:22|1.9688
14:33:23|1.9692
14:33:24|1.9674
14:33:25|1.9674
14:33:26|1.9693
14:33:27|1.9688
14:33:28|1.9669
14:33:29|1.966
14:33:30|1.9659
14:33:31|1.9637
14:33:33|1.9629
14:33:34|1.9629
14:33:35|1.9611
14:33:36|1.9606
14:33:38|1.9611
14:33:39|1.9611
14:33:40|1.9619
14:33:40|1.9619
14:33:42|1.9605
14:33:43|1.9605
14:33:43|1.9627
14:33:44|1.9641
14:33:45|1.9625
14:33:47|1.9657
14:33:48|1.9657
14:33:49|1.964
14:33:50|1.9631
14:33:51|1.963
14:33:52|1.964
14:33:53|1.9604
14:33:55|1.96
14:33:56|1.96
14:33:56|1.9612
14:33:58|1.9616
14:33:59|1.959
14:34:00|1.9591
14:34:01|1.959
14:34:02|1.9569
14:34:03|1.9569
14:34:04|1.9496
14:34:05|1.9472
14:34:06|1.9465
14:34:07|1.9453
14:34:08|1.9444
14:34:09|1.9478
14:34:10|1.9459
14:34:11|1.948
14:34:12|1.9475
14:34:13|1.9475
14:34:14|1.9499
14:34:15|1.9516
14:34:16|1.949
14:34:17|1.9481
14:34:18|1.9481
14:34:19|1.9458
14:34:20|1.9477
14:34:21|1.9477
14:34:22|1.9481
14:34:23|1.9484
14:34:24|1.9492
14:34:25|1.9492
14:34:26|1.9492
14:34:28|1.9492
14:34:29|1.9492
14:34:30|1.9499
14:34:31|1.9498
14:34:31|1.95
14:34:33|1.9503
14:34:34|1.9503
14:34:35|1.9513
14:34:36|1.954
14:34:37|1.954
14:34:38|1.955
14:34:40|1.9593
14:34:41|1.9578
14:34:42|1.958
14:34:44|1.9586
14:34:45|1.958
14:34:46|1.958
14:34:47|1.9566
14:34:48|1.9566
14:34:49|1.9535
14:34:50|1.9535
14:34:51|1.953
14:34:53|1.9551
14:34:54|1.9548
14:34:55|1.9548
14:34:56|1.9558
14:34:57|1.9558
14:34:58|1.9559
14:34:59|1.9558
14:35:00|1.9558
14:35:01|1.9558
14:35:02|1.9538
14:35:03|1.9538
14:35:04|1.9526
14:35:05|1.9526
14:35:06|1.9526
14:35:07|1.9517
14:35:08|1.9518
14:35:09|1.9475
14:35:10|1.947
14:35:11|1.9476
14:35:13|1.9477
14:35:13|1.9492
14:35:15|1.9479
14:35:15|1.9479
14:35:16|1.9464
14:35:17|1.9464
14:35:19|1.9464
14:35:19|1.9472
14:35:20|1.9463
14:35:21|1.9463
14:35:22|1.9455
14:35:24|1.9456
14:35:24|1.9483
14:35:25|1.9484
14:35:26|1.9484
14:35:27|1.9483
14:35:29|1.9483
14:35:30|1.9483
14:35:31|1.9483
14:35:31|1.9483
14:35:32|1.9469
14:35:33|1.9469
14:35:35|1.9469
14:35:37|1.9469
14:35:38|1.9535
14:35:39|1.9534
14:35:41|1.9538
14:35:42|1.9538
14:35:43|1.9538
14:35:44|1.9538
14:35:45|1.9538
14:35:46|1.9538
14:35:47|1.9467
14:35:48|1.9494
14:35:49|1.9494
14:35:50|1.9466
14:35:51|1.9374
14:35:52|1.9349
14:35:53|1.9358
14:35:54|1.9383
14:35:55|1.9394
14:35:56|1.9394
14:35:57|1.9394
14:35:58|1.9414
14:35:59|1.9371
14:36:00|1.933
14:36:01|1.9362
14:36:02|1.9338
14:36:03|1.9352
14:36:04|1.9345
14:36:05|1.9364
14:36:06|1.9343
14:36:07|1.9367
14:36:08|1.9378
14:36:10|1.9302
14:36:10|1.9295
14:36:12|1.9307
14:36:12|1.9345
14:36:14|1.9361
14:36:15|1.9354
14:36:16|1.9337
14:36:16|1.9324
14:36:17|1.933
14:36:19|1.9267
14:36:19|1.9263
14:36:20|1.9273
14:36:22|1.931
14:36:22|1.9226
14:36:23|1.9229
14:36:25|1.9294
14:36:25|1.9286
14:36:26|1.9285
14:36:28|1.926
14:36:28|1.9278
14:36:29|1.9284
14:36:30|1.9284
14:36:32|1.9289
14:36:32|1.9289
14:36:34|1.9291
14:36:35|1.9296
14:36:36|1.929
14:36:36|1.9305
14:36:37|1.9307
14:36:39|1.9307
14:36:40|1.9316
14:36:41|1.9294
14:36:42|1.9297
14:36:43|1.9297
14:36:44|1.9297
14:36:45|1.9297
14:36:46|1.9297
14:36:47|1.9291
14:36:48|1.9291
14:36:49|1.9291
14:36:50|1.9291
14:36:51|1.9291
14:36:52|1.9291
14:36:53|1.9326
14:36:54|1.9304
14:36:55|1.9304
14:36:56|1.9304
14:36:57|1.9333
14:36:58|1.9333
14:36:59|1.9343
14:37:00|1.9343
14:37:01|1.9342
14:37:02|1.9342
14:37:03|1.93
14:37:04|1.9278
14:37:06|1.9285
14:37:06|1.9285
14:37:08|1.9285
14:37:09|1.9287
14:37:10|1.9287
14:37:10|1.9288
14:37:12|1.9288
14:37:13|1.9285
14:37:14|1.9285
14:37:15|1.9311
14:37:16|1.9311
14:37:17|1.9311
14:37:18|1.9311
14:37:19|1.9311
14:37:20|1.9311
14:37:21|1.9311
14:37:22|1.9315
14:37:23|1.9296
14:37:24|1.9287
14:37:25|1.9287
14:37:26|1.9287
14:37:27|1.9287
14:37:28|1.9289
14:37:29|1.9289
14:37:30|1.9289
14:37:31|1.9289
14:37:32|1.9289
14:37:33|1.9296
14:37:34|1.9321
14:37:35|1.9321
14:37:36|1.9321
14:37:37|1.9321
14:37:39|1.9318
14:37:40|1.9335
14:37:41|1.9339
14:37:43|1.9324
14:37:43|1.9324
14:37:45|1.9324
14:37:46|1.9324
14:37:46|1.9335
14:37:48|1.9335
14:37:49|1.9335
14:37:51|1.9337
14:37:52|1.9367
14:37:53|1.9367
14:37:53|1.9369
14:37:55|1.9369
14:37:55|1.9369
14:37:57|1.9364
14:37:58|1.9382
14:37:58|1.9382
14:38:00|1.939
14:38:00|1.9373
14:38:01|1.937
14:38:02|1.9383
14:38:04|1.9346
14:38:04|1.9335
14:38:06|1.933
14:38:06|1.9325
14:38:07|1.9317
14:38:08|1.9313
14:38:10|1.9313
14:38:10|1.933
14:38:12|1.933
14:38:13|1.9337
14:38:13|1.9337
14:38:14|1.933
14:38:15|1.933
14:38:17|1.933
14:38:18|1.933
14:38:18|1.933
14:38:20|1.9327
14:38:21|1.9317
14:38:21|1.9317
14:38:23|1.9329
14:38:24|1.9329
14:38:24|1.9329
14:38:25|1.9329
14:38:26|1.9331
14:38:28|1.9331
14:38:29|1.9337
14:38:29|1.9337
14:38:31|1.9337
14:38:31|1.9337
14:38:32|1.9341
14:38:33|1.9341
14:38:34|1.9341
14:38:36|1.9341
14:38:36|1.9361
14:38:37|1.9361
14:38:39|1.9354
14:38:41|1.9354
14:38:41|1.9354
14:38:42|1.9389
14:38:43|1.9389
14:38:44|1.9352
14:38:45|1.9352
14:38:46|1.937
14:38:47|1.9368
14:38:49|1.9383
14:38:50|1.9399
14:38:51|1.9399
14:38:52|1.9385
14:38:54|1.9376
14:38:54|1.9376
14:38:56|1.9376
14:38:57|1.9376
14:38:58|1.9362
14:38:59|1.9356
14:39:00|1.9356
14:39:01|1.9357
14:39:02|1.9352
14:39:03|1.9362
14:39:04|1.9371
14:39:05|1.9371
14:39:06|1.9371
14:39:07|1.9371
14:39:08|1.9349
14:39:09|1.9349
14:39:10|1.9349
14:39:11|1.9358
14:39:12|1.9358
14:39:13|1.9358
14:39:14|1.936
14:39:15|1.936
14:39:16|1.936
14:39:17|1.9366
14:39:18|1.9393
14:39:19|1.937
14:39:20|1.9394
14:39:21|1.943
14:39:22|1.9456
14:39:23|1.9495
14:39:24|1.9504
14:39:25|1.9504
14:39:26|1.9476
14:39:27|1.9466
14:39:28|1.9444
14:39:29|1.9444
14:39:30|1.9444
14:39:31|1.9474
14:39:32|1.9484
14:39:33|1.9484
14:39:34|1.9484
14:39:35|1.953
14:39:37|1.9495
14:39:38|1.95
14:39:38|1.9491
14:39:40|1.949
14:39:41|1.9484
14:39:42|1.9484
14:39:43|1.9472
14:39:45|1.9499
14:39:46|1.95
14:39:47|1.95
14:39:48|1.95
14:39:50|1.9498
14:39:50|1.9485
14:39:52|1.9485
14:39:52|1.95
14:39:54|1.9566
14:39:55|1.9537
14:39:56|1.9564
14:39:57|1.9547
14:39:58|1.9542
14:39:59|1.9542
14:40:00|1.9539
14:40:01|1.9539
14:40:03|1.9539
14:40:04|1.9539
14:40:04|1.9539
14:40:05|1.9539
14:40:07|1.9539
14:40:08|1.9539
14:40:09|1.9561
14:40:10|1.956
14:40:11|1.956
14:40:12|1.956
14:40:13|1.9539
14:40:14|1.9558
14:40:15|1.9558
14:40:16|1.9554
14:40:17|1.9554
14:40:18|1.9539
14:40:19|1.9539
14:40:20|1.9539
14:40:21|1.9558
14:40:22|1.9558
14:40:23|1.9558
14:40:24|1.956
14:40:25|1.956
14:40:26|1.956
14:40:27|1.9542
14:40:28|1.954
14:40:29|1.956
14:40:30|1.9561
14:40:31|1.9562
14:40:32|1.9562
14:40:33|1.9562
14:40:34|1.9562
14:40:35|1.9562
14:40:36|1.9561
14:40:37|1.9561
14:40:38|1.9561
14:40:39|1.9566
14:40:40|1.9566
14:40:42|1.9566
14:40:43|1.9559
14:40:44|1.9559
14:40:45|1.9559
14:40:46|1.9549
14:40:48|1.9561
14:40:49|1.9561
14:40:50|1.9561
14:40:51|1.9549
14:40:51|1.9561
14:40:52|1.9561
14:40:54|1.9548
14:40:54|1.9541
14:40:56|1.9525
14:40:57|1.9529
14:40:57|1.9529
14:40:59|1.9529
14:41:00|1.9555
14:41:01|1.9545
14:41:02|1.9545
14:41:03|1.9545
14:41:04|1.9545
14:41:05|1.9545
14:41:06|1.9545
14:41:07|1.9545
14:41:08|1.9555
14:41:09|1.9564
14:41:10|1.9571
14:41:12|1.9571
14:41:13|1.9565
14:41:14|1.9565
14:41:14|1.9573
14:41:16|1.9567
14:41:17|1.9566
14:41:18|1.9604
14:41:19|1.9613
14:41:19|1.9624
14:41:21|1.9614
14:41:22|1.9614
14:41:23|1.9614
14:41:24|1.9614
14:41:25|1.9614
14:41:26|1.9614
14:41:27|1.9597
14:41:28|1.96
14:41:28|1.9599
14:41:30|1.9567
14:41:31|1.9567
14:41:31|1.9567
14:41:33|1.9567
14:41:34|1.9575
14:41:35|1.9575
14:41:37|1.9575
14:41:37|1.9561
14:41:38|1.9569
14:41:39|1.9574
14:41:40|1.9574
14:41:41|1.9574
14:41:43|1.9574
14:41:44|1.9574
14:41:45|1.9574
14:41:45|1.9562
14:41:47|1.9548
14:41:49|1.9541
14:41:50|1.9541
14:41:51|1.9554
14:41:52|1.954
14:41:54|1.9551
14:41:54|1.9551
14:41:55|1.9554
14:41:56|1.9552
14:41:57|1.9552
14:41:58|1.954
14:41:59|1.953
14:42:00|1.95
14:42:01|1.9465
14:42:02|1.9479
14:42:03|1.9481
14:42:04|1.9481
14:42:05|1.9487
14:42:06|1.9487
14:42:07|1.9487
14:42:08|1.9499
14:42:09|1.9499
14:42:10|1.9472
14:42:11|1.9472
14:42:12|1.9472
14:42:13|1.9478
14:42:14|1.9478
14:42:15|1.9488
14:42:17|1.9488
14:42:18|1.9488
14:42:19|1.9478
14:42:19|1.9483
14:42:21|1.9483
14:42:22|1.9473
14:42:23|1.947
14:42:24|1.9469
14:42:25|1.9469
14:42:26|1.9477
14:42:27|1.9461
14:42:28|1.9483
14:42:29|1.9463
14:42:29|1.9463
14:42:31|1.9463
14:42:32|1.9491
14:42:33|1.9464
14:42:34|1.9514
14:42:35|1.9533
14:42:36|1.9533
14:42:37|1.9533
14:42:39|1.947
14:42:39|1.9464
14:42:40|1.9466
14:42:41|1.9466
14:42:43|1.9493
14:42:45|1.9493
14:42:45|1.9493
14:42:46|1.9493
14:42:47|1.9493
14:42:48|1.9523
14:42:49|1.9523
14:42:51|1.9498
14:42:52|1.9498
14:42:53|1.9498
14:42:55|1.9493
14:42:55|1.9494
14:42:57|1.9494
14:42:58|1.951
14:42:59|1.951
14:43:00|1.951
14:43:01|1.951
14:43:02|1.951
14:43:03|1.951
14:43:04|1.9514
14:43:05|1.9514
14:43:06|1.9514
14:43:07|1.9507
14:43:08|1.9507
14:43:09|1.9507
14:43:10|1.9531
14:43:11|1.9509
14:43:12|1.9509
14:43:13|1.9509
14:43:14|1.95
14:43:15|1.95
14:43:16|1.95
14:43:17|1.9485
14:43:18|1.9485
14:43:19|1.9517
14:43:20|1.9517
14:43:21|1.9517
14:43:23|1.9539
14:43:23|1.952
14:43:25|1.952
14:43:26|1.9532
14:43:27|1.9532
14:43:28|1.9532
14:43:28|1.9525
14:43:30|1.9525
14:43:30|1.9525
14:43:31|1.9525
14:43:32|1.9522
14:43:33|1.9508
14:43:34|1.9508
14:43:35|1.9508
14:43:37|1.9508
14:43:38|1.9561
14:43:39|1.9561
14:43:40|1.9561
14:43:41|1.9561
14:43:42|1.9559
14:43:43|1.9559
14:43:45|1.957
14:43:46|1.957
14:43:47|1.957
14:43:48|1.9581
14:43:49|1.9581
14:43:50|1.9581
14:43:52|1.9581
14:43:53|1.9586
14:43:53|1.9594
14:43:55|1.9594
14:43:55|1.9594
14:43:57|1.9594
14:43:57|1.9597
14:43:59|1.9593
14:44:00|1.9593
14:44:00|1.96
14:44:01|1.96
14:44:03|1.9603
14:44:03|1.9607
14:44:05|1.9606
14:44:06|1.9606
14:44:07|1.9595
14:44:08|1.9595
14:44:09|1.9604
14:44:10|1.9611
14:44:11|1.9615
14:44:12|1.9615
14:44:13|1.9615
14:44:14|1.9623
14:44:15|1.9623
14:44:16|1.9634
14:44:17|1.9621
14:44:18|1.9637
14:44:19|1.9637
14:44:20|1.964
14:44:21|1.9652
14:44:22|1.9652
14:44:24|1.9637
14:44:25|1.9659
14:44:26|1.9636
14:44:27|1.9658
14:44:28|1.9636
14:44:29|1.9627
14:44:29|1.9621
14:44:30|1.9621
14:44:32|1.9621
14:44:33|1.9649
14:44:33|1.9651
14:44:34|1.9651
14:44:36|1.9648
14:44:36|1.9626
14:44:38|1.9626
14:44:38|1.9641
14:44:40|1.9641
14:44:41|1.9626
14:44:42|1.9642
14:44:43|1.9625
14:44:44|1.9603
14:44:46|1.9603
14:44:47|1.9603
14:44:49|1.9615
14:44:49|1.9615
14:44:50|1.96
14:44:52|1.96
14:44:52|1.96
14:44:53|1.96
14:44:55|1.96
14:44:56|1.96
14:44:57|1.9545
14:44:58|1.9545
14:44:59|1.9521
14:45:00|1.9546
14:45:01|1.9551
14:45:02|1.9534
14:45:03|1.9524
14:45:04|1.9516
14:45:05|1.9516
14:45:06|1.9516
14:45:07|1.9516
14:45:08|1.9551
14:45:09|1.9567
14:45:10|1.9573
14:45:12|1.9573
14:45:13|1.9585
14:45:14|1.9574
14:45:15|1.9573
14:45:16|1.9566
14:45:17|1.9533
14:45:18|1.9533
14:45:19|1.9533
14:45:20|1.9537
14:45:21|1.9559
14:45:22|1.9535
14:45:23|1.9534
14:45:24|1.9534
14:45:25|1.9522
14:45:26|1.9522
14:45:27|1.9522
14:45:28|1.9505
14:45:29|1.9505
14:45:30|1.9521
14:45:31|1.9521
14:45:32|1.9507
14:45:33|1.9512
14:45:34|1.9532
14:45:35|1.9532
14:45:36|1.9533
14:45:37|1.9533
14:45:38|1.9533
14:45:39|1.9533
14:45:40|1.9525
14:45:41|1.9525
14:45:42|1.9508
14:45:43|1.9508
14:45:44|1.9507
14:45:45|1.9507
14:45:46|1.9516
14:45:48|1.9535
14:45:48|1.9535
14:45:49|1.9535
14:45:50|1.9535
14:45:52|1.9523
14:45:53|1.9523
14:45:54|1.9523
14:45:55|1.9523
14:45:55|1.9523
14:45:58|1.955
14:45:59|1.955
14:46:00|1.955
14:46:01|1.955
14:46:02|1.955
14:46:03|1.9539
14:46:04|1.9527
14:46:05|1.9525
14:46:06|1.955
14:46:07|1.955
14:46:08|1.9526
14:46:09|1.9525
14:46:10|1.9525
14:46:11|1.9525
14:46:12|1.9525
14:46:14|1.9531
14:46:14|1.955
14:46:15|1.955
14:46:16|1.9574
14:46:17|1.9582
14:46:18|1.9594
14:46:19|1.9594
14:46:20|1.9557
14:46:21|1.9547
14:46:22|1.9578
14:46:23|1.9579
14:46:25|1.9579
14:46:25|1.9579
14:46:26|1.9581
14:46:28|1.9588
14:46:28|1.9604
14:46:29|1.9607
14:46:31|1.9625
14:46:31|1.9602
14:46:32|1.9624
14:46:34|1.9634
14:46:34|1.9622
14:46:35|1.9622
14:46:36|1.9622
14:46:37|1.9624
14:46:38|1.964
14:46:39|1.9639
14:46:40|1.9639
14:46:41|1.964
14:46:42|1.964
14:46:43|1.964
14:46:45|1.964
14:46:45|1.9626
14:46:47|1.964
14:46:49|1.9626
14:46:49|1.96
14:46:51|1.9597
14:46:52|1.9598
14:46:53|1.9598
14:46:54|1.96
14:46:55|1.96
14:46:56|1.9592
14:46:57|1.9612
14:46:58|1.9613
14:46:59|1.9595
14:47:00|1.9595
14:47:01|1.9595
14:47:02|1.9632
14:47:03|1.9606
14:47:04|1.9632
14:47:05|1.9632
14:47:06|1.9638
14:47:07|1.9638
14:47:09|1.9658
14:47:09|1.9647
14:47:11|1.9659
14:47:12|1.9662
14:47:13|1.9662
14:47:14|1.9662
14:47:15|1.9655
14:47:16|1.9655
14:47:18|1.9655
14:47:18|1.9648
14:47:19|1.9648
14:47:21|1.9645
14:47:22|1.9647
14:47:23|1.9647
14:47:24|1.9641
14:47:25|1.9638
14:47:26|1.9638
14:47:27|1.9658
14:47:28|1.963
14:47:29|1.963
14:47:30|1.9677
14:47:31|1.9677
14:47:32|1.9647
14:47:33|1.965
14:47:34|1.965
14:47:35|1.9608
14:47:36|1.9608
14:47:37|1.9661
14:47:38|1.9661
14:47:39|1.9648
14:47:40|1.9648
14:47:41|1.9648
14:47:43|1.9655
14:47:43|1.962
14:47:44|1.962
14:47:46|1.967
14:47:46|1.9668
14:47:47|1.9656
14:47:49|1.9667
14:47:51|1.966
14:47:52|1.966
14:47:53|1.966
14:47:54|1.9675
14:47:55|1.968
14:47:56|1.9679
14:47:57|1.9666
14:47:58|1.9672
14:47:59|1.9681
14:48:00|1.9681
14:48:01|1.9681
14:48:02|1.9681
14:48:03|1.9686
14:48:05|1.9692
14:48:06|1.9718
14:48:08|1.9718
14:48:09|1.9718
14:48:10|1.9705
14:48:11|1.9705
14:48:12|1.9705
14:48:13|1.9698
14:48:14|1.9698
14:48:15|1.9709
14:48:15|1.971
14:48:17|1.972
14:48:18|1.972
14:48:19|1.972
14:48:20|1.971
14:48:21|1.9712
14:48:22|1.9712
14:48:23|1.9808
14:48:24|1.9794
14:48:25|1.9797
14:48:26|1.9807
14:48:27|1.9825
14:48:28|1.9818
14:48:28|1.9843
14:48:30|1.9824
14:48:31|1.9818
14:48:32|1.9847
14:48:33|1.9851
14:48:34|1.9853
14:48:35|1.984
14:48:36|1.9837
14:48:37|1.9837
14:48:37|1.9872
14:48:39|1.9874
14:48:39|1.9904
14:48:41|1.9949
14:48:42|1.995
14:48:43|1.9943
14:48:44|1.995
14:48:45|1.9965
14:48:46|1.9963
14:48:47|1.9982
14:48:48|1.9988
14:48:50|1.9961
14:48:51|1.9933
14:48:53|1.9935
14:48:54|1.9938
14:48:56|1.9886
14:48:57|1.9903
14:48:57|1.9879
14:48:58|1.9937
14:48:59|1.9935
14:49:01|1.992
14:49:02|1.9935
14:49:03|1.9932
14:49:04|1.9932
14:49:05|1.9936
14:49:06|1.9949
14:49:07|1.995
14:49:08|1.995
14:49:09|1.9947
14:49:11|1.9932
14:49:12|1.9948
14:49:12|1.9961
14:49:13|1.9963
14:49:14|1.9951
14:49:16|1.9948
14:49:17|1.9986
14:49:18|1.9971
14:49:19|1.9981
14:49:20|1.9982
14:49:21|1.9982
14:49:21|1.9983
14:49:23|1.9971
14:49:23|1.9991
14:49:25|2.
14:49:25|2.0039
14:49:27|2.0063
14:49:28|2.0064
14:49:29|2.0099
14:49:30|2.0086
14:49:31|2.01
14:49:32|2.0095
14:49:33|2.01
14:49:35|2.0126
14:49:35|2.0126
14:49:38|2.0151
14:49:38|2.0186
14:49:39|2.0144
14:49:40|2.0159
14:49:41|2.0164
14:49:42|2.0187
14:49:43|2.0186
14:49:44|2.017
14:49:45|2.0177
14:49:46|2.0138
14:49:47|2.0135
14:49:48|2.0129
14:49:50|2.0164
14:49:52|2.0198
14:49:53|2.02
14:49:54|2.0201
14:49:55|2.0298
14:49:56|2.022
14:49:57|2.0255
14:49:58|2.0209
14:49:59|2.0239
14:50:00|2.0236
14:50:02|2.0202
14:50:02|2.0186
14:50:04|2.0168
14:50:04|2.017
14:50:06|2.0187
14:50:06|2.0184
14:50:08|2.0138
14:50:09|2.0127
14:50:09|2.0116
14:50:11|2.0167
14:50:12|2.0154
14:50:13|2.0142
14:50:14|2.0129
14:50:16|2.01
14:50:17|2.01
14:50:18|2.0111
14:50:19|2.0089
14:50:20|2.0091
14:50:22|2.0063
14:50:22|2.0123
14:50:23|2.0164
14:50:24|2.0141
14:50:25|2.0148
14:50:26|2.0233
14:50:27|2.0196
14:50:28|2.0239
14:50:30|2.0235
14:50:31|2.0222
14:50:31|2.024
14:50:33|2.0216
14:50:33|2.0217
14:50:34|2.0213
14:50:35|2.024
14:50:36|2.0248
14:50:37|2.0272
14:50:38|2.0307
14:50:39|2.0351
14:50:40|2.0347
14:50:42|2.0382
14:50:43|2.0378
14:50:44|2.0398
14:50:44|2.04
14:50:45|2.035
14:50:47|2.0357
14:50:47|2.0305
14:50:48|2.0308
14:50:49|2.0297
14:50:50|2.0303
14:50:52|2.0297
14:50:53|2.0288
14:50:54|2.0307
14:50:56|2.0283
14:50:57|2.0285
14:50:58|2.0286
14:50:59|2.0285
14:51:00|2.028
14:51:02|2.028
14:51:03|2.0296
14:51:04|2.0297
14:51:06|2.0281
14:51:06|2.0281
14:51:08|2.03
14:51:09|2.0301
14:51:10|2.0274
14:51:11|2.0275
14:51:12|2.0249
14:51:13|2.0277
14:51:15|2.0266
14:51:15|2.0273
14:51:16|2.0273
14:51:17|2.0285
14:51:18|2.0291
14:51:19|2.0292
14:51:20|2.028
14:51:21|2.0258
14:51:22|2.0257
14:51:24|2.0267
14:51:25|2.0224
14:51:26|2.0146
14:51:28|2.0108
14:51:28|2.0132
14:51:29|2.0115
14:51:30|2.0085
14:51:31|2.012
14:51:32|2.0092
14:51:33|2.0086
14:51:34|2.0067
14:51:35|2.0061
14:51:36|2.0055
14:51:37|2.0084
14:51:38|2.0084
14:51:39|2.0087
14:51:40|2.0051
14:51:41|2.0079
14:51:42|2.0123
14:51:43|2.0096
14:51:44|2.0103
14:51:45|2.0101
14:51:46|2.0101
14:51:47|2.0087
14:51:48|2.006
14:51:49|2.0054
14:51:50|2.0054
14:51:52|2.0037
14:51:52|2.0054
14:51:55|2.0044
14:51:56|2.005
14:51:57|2.0007
14:51:59|1.9987
14:51:59|1.9997
14:52:00|1.997
14:52:01|2.0011
14:52:02|2.0011
14:52:03|2.0019
14:52:04|2.0019
14:52:05|2.0066
14:52:07|2.
14:52:08|2.
14:52:09|2.
14:52:10|1.9985
14:52:11|1.9961
14:52:12|1.9963
14:52:13|1.9966
14:52:14|1.9979
14:52:15|1.9963
14:52:16|1.9984
14:52:17|1.9973
14:52:18|1.9989
14:52:19|1.9989
14:52:20|1.999
14:52:21|2.
14:52:23|1.9992
14:52:23|1.9992
14:52:24|1.9992
14:52:25|1.9992
14:52:26|1.9946
14:52:27|1.9937
14:52:28|1.9945
14:52:29|1.997
14:52:31|1.9977
14:52:31|1.9977
14:52:33|1.9989
14:52:33|1.9989
14:52:34|1.9924
14:52:35|1.9965
14:52:36|1.9979
14:52:37|1.9977
14:52:38|1.9985
14:52:39|1.9985
14:52:40|1.9985
14:52:41|1.9988
14:52:43|1.9988
14:52:43|2.0028
14:52:45|2.0004
14:52:45|2.0033
14:52:46|2.003
14:52:47|2.0033
14:52:48|2.0012
14:52:49|1.9992
14:52:50|1.9992
14:52:51|2.0024
14:52:53|2.0054
14:52:55|2.0101
14:52:56|2.0062
14:52:57|1.994
14:52:58|1.994
14:52:59|1.994
14:53:01|1.9964
14:53:02|1.9943
14:53:02|1.9948
14:53:04|1.9956
14:53:05|1.9927
14:53:06|1.99
14:53:07|1.9907
14:53:08|1.9905
14:53:10|1.9907
14:53:11|1.9907
14:53:13|1.9916
14:53:13|1.9917
14:53:15|1.9932
14:53:16|1.9942
14:53:17|1.9946
14:53:18|1.9948
14:53:19|1.9948
14:53:20|1.9948
14:53:21|1.9948
14:53:22|1.9948
14:53:23|1.9948
14:53:24|1.9948
14:53:25|1.9946
14:53:26|1.9947
14:53:27|1.9981
14:53:28|1.9926
14:53:29|1.9915
14:53:31|1.9888
14:53:32|1.9885
14:53:33|1.9863
14:53:34|1.9877
14:53:35|1.9877
14:53:35|1.9875
14:53:37|1.9859
14:53:38|1.9881
14:53:38|1.9888
14:53:39|1.9964
14:53:41|1.9964
14:53:42|1.9928
14:53:43|1.9928
14:53:43|1.9928
14:53:44|1.9923
14:53:46|1.9969
14:53:47|1.9987
14:53:47|1.9964
14:53:49|1.9964
14:53:50|1.9972
14:53:51|2.0007
14:53:51|2.0011
14:53:52|2.0013
14:53:55|1.998
14:53:56|2.0044
14:53:57|2.0092
14:53:59|2.0087
14:54:00|2.0058
14:54:01|2.0042
14:54:02|2.0042
14:54:03|2.0042
14:54:05|2.0031
14:54:06|2.0018
14:54:07|1.9998
14:54:08|1.9992
14:54:09|2.0067
14:54:10|2.0078
14:54:11|2.0078
14:54:12|2.0093
14:54:12|2.0093
14:54:14|2.0062
14:54:15|2.0062
14:54:16|2.0062
14:54:17|2.0068
14:54:18|2.0091
14:54:19|2.0091
14:54:20|2.0091
14:54:21|2.0091
14:54:22|2.0085
14:54:23|2.0058
14:54:24|2.0042
14:54:26|2.0049
14:54:27|2.002
14:54:27|2.0029
14:54:28|1.9996
14:54:29|2.0014
14:54:30|2.0014
14:54:32|2.0014
14:54:32|2.0014
14:54:34|1.9981
14:54:35|1.9962
14:54:36|1.9962
14:54:36|1.9967
14:54:37|1.9967
14:54:38|1.998
14:54:39|1.998
14:54:41|1.9982
14:54:42|1.9964
14:54:42|1.9976
14:54:43|1.9976
14:54:44|1.9976
14:54:45|1.9992
14:54:46|1.9988
14:54:48|1.9983
14:54:48|1.9983
14:54:49|1.9983
14:54:50|1.9983
14:54:51|1.9983
14:54:52|1.9983
14:54:54|1.9962
14:54:54|1.9973
14:54:55|1.9973
14:54:58|1.9981
14:54:59|1.9967
14:55:00|1.9968
14:55:01|1.9968
14:55:02|1.9968
14:55:03|1.9973
14:55:04|1.9975
14:55:05|1.9969
14:55:06|1.995
14:55:08|1.9947
14:55:08|1.991
14:55:09|1.9868
14:55:11|1.9907
14:55:12|1.9907
14:55:13|1.9912
14:55:14|1.9911
14:55:15|1.9911
14:55:16|1.9911
14:55:17|1.9911
14:55:18|1.9911
14:55:19|1.9878
14:55:20|1.9878
14:55:21|1.9878
14:55:22|1.9878
14:55:23|1.9872
14:55:24|1.9874
14:55:25|1.9882
14:55:26|1.9872
14:55:27|1.9872
14:55:28|1.9882
14:55:29|1.991
14:55:30|1.992
14:55:31|1.992
14:55:32|1.991
14:55:33|1.9891
14:55:34|1.9891
14:55:35|1.9879
14:55:36|1.9879
14:55:37|1.9866
14:55:38|1.9886
14:55:39|1.9887
14:55:40|1.9877
14:55:41|1.9877
14:55:42|1.9899
14:55:43|1.99
14:55:44|1.99
14:55:45|1.988
14:55:46|1.988
14:55:47|1.988
14:55:48|1.9877
14:55:49|1.9877
14:55:50|1.9877
14:55:51|1.9877
14:55:52|1.987
14:55:54|1.9887
14:55:54|1.9887
14:55:55|1.9895
14:55:57|1.987
14:55:59|1.9857
14:55:59|1.9859
14:56:00|1.9859
14:56:01|1.9859
14:56:02|1.9875
14:56:03|1.9862
14:56:05|1.9858
14:56:06|1.9869
14:56:07|1.9869
14:56:08|1.9869
14:56:09|1.9869
14:56:10|1.9847
14:56:11|1.9847
14:56:12|1.9868
14:56:13|1.9868
14:56:14|1.9885
14:56:15|1.9895
14:56:16|1.9891
14:56:17|1.9893
14:56:18|1.9894
14:56:19|1.9898
14:56:20|1.9898
14:56:22|1.9945
14:56:23|1.9945
14:56:23|1.9954
14:56:25|1.9954
14:56:27|1.995
14:56:28|1.9982
14:56:28|1.9981
14:56:29|1.9989
14:56:30|1.9996
14:56:31|2.
14:56:32|2.0013
14:56:33|1.998
14:56:34|1.997
14:56:35|1.997
14:56:36|1.997
14:56:37|1.997
14:56:38|1.9941
14:56:39|1.9941
14:56:40|1.9941
14:56:42|1.9966
14:56:43|1.9959
14:56:44|1.9959
14:56:45|1.9933
14:56:46|1.995
14:56:47|2.0025
14:56:48|2.0019
14:56:49|2.0015
14:56:50|2.003
14:56:51|2.0039
14:56:52|2.0039
14:56:53|2.0033
14:56:54|2.0035
14:56:55|2.0034
14:56:55|2.0034
14:56:58|2.0007
14:56:59|2.0029
14:57:01|2.
14:57:01|2.
14:57:03|2.0003
14:57:04|2.0003
14:57:05|2.0003
14:57:05|2.0024
14:57:07|2.0029
14:57:08|2.0011
14:57:09|2.0034
14:57:10|2.0024
14:57:11|2.0049
14:57:12|2.0049
14:57:14|2.0049
14:57:14|2.0049
14:57:15|2.0049
14:57:16|2.0049
14:57:18|2.004
14:57:18|2.004
14:57:19|2.004
14:57:20|2.0031
14:57:21|2.0033
14:57:22|2.0033
14:57:23|2.0054
14:57:24|2.0068
14:57:25|2.0089
14:57:26|2.008
14:57:27|2.0103
14:57:29|2.0099
14:57:30|2.0099
14:57:31|2.0083
14:57:32|2.0083
14:57:33|2.0088
14:57:34|2.0154
14:57:35|2.0176
14:57:36|2.0171
14:57:37|2.0141
14:57:38|2.0144
14:57:39|2.0143
14:57:39|2.0125
14:57:41|2.0117
14:57:42|2.0138
14:57:43|2.0117
14:57:44|2.0116
14:57:45|2.0126
14:57:46|2.0113
14:57:47|2.0072
14:57:48|2.0093
14:57:49|2.0092
14:57:50|2.0093
14:57:51|2.0104
14:57:52|2.0104
14:57:53|2.0052
14:57:54|2.0052
14:57:55|2.0053
14:57:55|2.0053
14:57:57|2.0053
14:57:59|2.0066
14:57:59|2.0066
14:58:01|2.0051
14:58:02|2.0051
14:58:03|2.0032
14:58:04|2.0047
14:58:05|2.0024
14:58:06|2.0018
14:58:07|2.0023
14:58:08|2.0023
14:58:09|2.0023
14:58:10|2.0022
14:58:11|2.0024
14:58:12|2.0014
14:58:14|2.0023
14:58:14|2.0023
14:58:16|2.002
14:58:17|2.0025
14:58:18|2.0025
14:58:18|2.0023
14:58:20|2.0023
14:58:21|2.0023
14:58:23|2.0003
14:58:24|2.0013
14:58:25|2.0013
14:58:26|1.9995
14:58:27|1.9995
14:58:28|1.9989
14:58:29|1.9964
14:58:30|1.9932
14:58:31|1.9932
14:58:32|1.9962
14:58:33|1.9962
14:58:34|1.9982
14:58:35|2.
14:58:36|1.9978
14:58:37|1.9978
14:58:38|1.9982
14:58:39|2.0003
14:58:40|2.0023
14:58:41|2.0023
14:58:42|2.0035
14:58:43|2.0035
14:58:44|2.0039
14:58:45|2.0039
14:58:46|2.0033
14:58:47|2.006
14:58:48|2.006
14:58:49|2.006
14:58:50|2.0042
14:58:51|2.0072
14:58:52|2.0072
14:58:53|2.0028
14:58:54|2.0028
14:58:55|2.0028
14:58:56|2.005
14:58:57|2.005
14:58:58|2.005
14:58:59|2.0053
14:59:01|2.0053
14:59:02|2.0015
14:59:03|2.0007
14:59:04|2.001
14:59:04|2.001
14:59:06|2.001
14:59:07|2.001
14:59:08|2.0009
14:59:09|2.0009
14:59:10|2.0023
14:59:11|2.0023
14:59:13|2.0036
14:59:14|2.0041
14:59:15|1.9998
14:59:17|1.9998
14:59:18|1.9998
14:59:18|1.9998
14:59:19|1.9998
14:59:21|1.9984
14:59:21|1.9972
14:59:22|1.9996
14:59:23|1.9996
14:59:24|1.9996
14:59:26|2.
14:59:27|2.0004
14:59:28|2.
14:59:28|2.
14:59:29|2.
14:59:30|2.
14:59:32|2.0006
14:59:33|2.0049
14:59:34|2.0027
14:59:35|2.005
14:59:36|2.0006
14:59:37|2.0033
14:59:38|2.0033
14:59:39|2.0033
14:59:40|2.0002
14:59:41|2.0001
14:59:42|2.0001
14:59:43|2.0001
14:59:44|2.0001
14:59:45|2.0033
14:59:46|2.0036
14:59:47|2.0047
14:59:48|2.0054
14:59:49|2.0054
14:59:50|2.0054
14:59:51|2.0022
14:59:52|2.0022
14:59:53|2.0044
14:59:54|2.0044
14:59:55|2.0069
14:59:56|2.0068
14:59:57|2.0068
14:59:58|2.0068
14:59:59|2.0068
15:00:00|2.0068
15:00:02|2.0054
15:00:03|2.0027
15:00:04|2.0032
15:00:06|2.0084
15:00:07|2.0072
15:00:08|2.007
15:00:09|2.0069
15:00:10|2.0069
15:00:12|2.0054
15:00:13|2.0056
15:00:17|2.0054
15:00:18|2.0042
15:00:19|2.0045
15:00:21|2.0037
15:00:22|2.0063
15:00:23|2.0063
15:00:23|2.0067
15:00:25|2.0042
15:00:25|2.0042
15:00:26|2.0042
15:00:27|2.0042
15:00:28|2.0042
15:00:29|2.0042
15:00:31|2.0042
15:00:32|2.0043
15:00:32|2.0043
15:00:33|2.001
15:00:35|2.001
15:00:36|2.001
15:00:36|2.0004
15:00:38|2.0024
15:00:38|2.0001
15:00:39|2.0001
15:00:40|2.0018
15:00:41|2.0001
15:00:43|2.0019
15:00:43|2.0002
15:00:44|2.0002
15:00:45|2.0002
15:00:46|2.0002
15:00:48|2.0002
15:00:49|2.0001
15:00:50|2.
15:00:51|1.9977
15:00:52|1.995
15:00:53|1.9956
15:00:55|1.9959
15:00:55|1.9959
15:00:56|1.995
15:00:57|1.995
15:00:58|1.9969
15:00:59|1.9976
15:01:01|1.9947
15:01:03|1.9982
15:01:04|1.9991
15:01:06|1.9996
15:01:06|1.9996
15:01:09|1.9995
15:01:09|1.9995
15:01:10|1.9996
15:01:11|1.9975
15:01:12|1.9975
15:01:14|1.9975
15:01:15|1.9957
15:01:16|1.9957
15:01:17|1.9957
15:01:18|1.9957
15:01:19|1.9956
15:01:20|1.9956
15:01:21|1.996
15:01:22|1.996
15:01:22|1.996
15:01:24|1.996
15:01:24|1.996
15:01:26|1.9955
15:01:27|1.9953
15:01:28|1.9945
15:01:29|1.9924
15:01:30|1.9924
15:01:30|1.989
15:01:32|1.9938
15:01:32|1.9939
15:01:35|1.9956
15:01:35|1.9929
15:01:36|1.9929
15:01:37|1.9929
15:01:38|1.9929
15:01:39|1.9929
15:01:40|1.9929
15:01:41|1.9925
15:01:42|1.9929
15:01:43|1.9895
15:01:44|1.9895
15:01:45|1.9895
15:01:46|1.9904
15:01:47|1.9896
15:01:48|1.9895
15:01:49|1.9903
15:01:50|1.9922
15:01:51|1.9922
15:01:52|1.9924
15:01:53|1.9924
15:01:55|1.9903
15:01:56|1.9903
15:01:56|1.9878
15:01:57|1.9878
15:01:59|1.987
15:02:00|1.987
15:02:01|1.9876
15:02:02|1.9876
15:02:04|1.9917
15:02:05|1.9924
15:02:07|1.9897
15:02:08|1.9897
15:02:09|1.9897
15:02:10|1.9906
15:02:11|1.9903
15:02:12|1.9898
15:02:13|1.9898
15:02:14|1.9896
15:02:15|1.9892
15:02:16|1.9892
15:02:17|1.9859
15:02:19|1.9851
15:02:19|1.9843
15:02:21|1.984
15:02:22|1.9841
15:02:23|1.984
15:02:23|1.9839
15:02:24|1.9837
15:02:26|1.9853
15:02:26|1.9868
15:02:28|1.9852
15:02:29|1.9815
15:02:29|1.9833
15:02:30|1.9817
15:02:32|1.9809
15:02:33|1.98
15:02:34|1.98
15:02:35|1.9787
15:02:36|1.98
15:02:37|1.9798
15:02:38|1.978
15:02:39|1.9759
15:02:40|1.9746
15:02:41|1.9788
15:02:42|1.9773
15:02:43|1.9779
15:02:44|1.9777
15:02:45|1.9738
15:02:46|1.9754
15:02:47|1.9754
15:02:48|1.9711
15:02:49|1.9723
15:02:50|1.9735
15:02:51|1.9711
15:02:52|1.9696
15:02:53|1.9703
15:02:54|1.9709
15:02:55|1.9662
15:02:56|1.9662
15:02:58|1.9687
15:02:58|1.971
15:03:00|1.9733
15:03:00|1.97
15:03:02|1.971
15:03:02|1.9695
15:03:04|1.9689
15:03:05|1.9689
15:03:06|1.969
15:03:08|1.9694
15:03:09|1.9724
15:03:10|1.9711
15:03:12|1.9724
15:03:13|1.9724
15:03:13|1.9761
15:03:16|1.9773
15:03:16|1.9779
15:03:17|1.9764
15:03:18|1.9776
15:03:19|1.9735
15:03:20|1.971
15:03:22|1.9741
15:03:24|1.9741
15:03:24|1.9741
15:03:25|1.9741
15:03:26|1.9741
15:03:27|1.972
15:03:29|1.9745
15:03:29|1.9745
15:03:31|1.9745
15:03:32|1.9711
15:03:33|1.9728
15:03:34|1.9728
15:03:36|1.9713
15:03:36|1.9699
15:03:37|1.9715
15:03:38|1.9715
15:03:39|1.9715
15:03:40|1.9721
15:03:41|1.9724
15:03:42|1.9719
15:03:44|1.9692
15:03:45|1.9684
15:03:46|1.9687
15:03:47|1.9681
15:03:48|1.9663
15:03:49|1.9663
15:03:50|1.9687
15:03:50|1.967
15:03:52|1.9675
15:03:53|1.9631
15:03:54|1.9631
15:03:55|1.9652
15:03:56|1.9644
15:03:57|1.9682
15:03:58|1.968
15:03:59|1.9681
15:04:00|1.9673
15:04:01|1.9661
15:04:02|1.968
15:04:03|1.9694
15:04:04|1.9708
15:04:05|1.9717
15:04:07|1.972
15:04:07|1.972
15:04:08|1.968
15:04:09|1.9689
15:04:10|1.9689
15:04:11|1.9689
15:04:13|1.9699
15:04:15|1.9699
15:04:15|1.9707
15:04:16|1.9707
15:04:17|1.9677
15:04:18|1.9678
15:04:19|1.9677
15:04:20|1.9677
15:04:21|1.9675
15:04:22|1.9675
15:04:23|1.967
15:04:24|1.97
15:04:25|1.971
15:04:26|1.9714
15:04:27|1.9706
15:04:28|1.9706
15:04:29|1.9706
15:04:30|1.9686
15:04:31|1.9686
15:04:32|1.9686
15:04:33|1.9686
15:04:34|1.9686
15:04:35|1.9692
15:04:36|1.9683
15:04:37|1.9696
15:04:38|1.9696
15:04:39|1.9696
15:04:40|1.9652
15:04:41|1.9652
15:04:42|1.9645
15:04:43|1.9645
15:04:44|1.9656
15:04:45|1.9656
15:04:46|1.967
15:04:47|1.967
15:04:48|1.967
15:04:49|1.9671
15:04:50|1.9657
15:04:51|1.9678
15:04:52|1.9675
15:04:53|1.9675
15:04:54|1.9675
15:04:55|1.9657
15:04:56|1.9657
15:04:57|1.9647
15:04:58|1.9681
15:04:59|1.9676
15:05:00|1.9676
15:05:01|1.9638
15:05:02|1.9638
15:05:03|1.9638
15:05:04|1.9641
15:05:06|1.963
15:05:07|1.9657
15:05:08|1.9634
15:05:10|1.9639
15:05:11|1.9645
15:05:11|1.9639
15:05:12|1.9639
15:05:14|1.9639
15:05:16|1.9638
15:05:16|1.9622
15:05:18|1.9621
15:05:19|1.9627
15:05:20|1.9627
15:05:22|1.965
15:05:22|1.965
15:05:23|1.9661
15:05:25|1.9661
15:05:26|1.9634
15:05:26|1.9634
15:05:28|1.9638
15:05:30|1.9638
15:05:31|1.9638
15:05:32|1.9675
15:05:33|1.9668
15:05:34|1.9699
15:05:35|1.9699
15:05:36|1.9699
15:05:37|1.9699
15:05:38|1.9718
15:05:39|1.9718
15:05:41|1.9679
15:05:41|1.9645
15:05:43|1.9645
15:05:44|1.9645
15:05:45|1.9645
15:05:46|1.9645
15:05:47|1.9645
15:05:48|1.9638
15:05:49|1.964
15:05:50|1.964
15:05:51|1.97
15:05:52|1.965
15:05:53|1.9663
15:05:54|1.9663
15:05:55|1.964
15:05:57|1.964
15:05:57|1.9626
15:05:59|1.9621
15:06:00|1.9621
15:06:01|1.9619
15:06:02|1.9626
15:06:03|1.964
15:06:04|1.9651
15:06:04|1.9651
15:06:07|1.9651
15:06:07|1.9651
15:06:08|1.9627
15:06:10|1.9659
15:06:12|1.9686
15:06:12|1.9673
15:06:13|1.9673
15:06:14|1.9673
15:06:15|1.9673
15:06:16|1.9673
15:06:18|1.967
15:06:19|1.9677
15:06:20|1.9695
15:06:22|1.9684
15:06:22|1.9684
15:06:23|1.9671
15:06:24|1.97
15:06:25|1.97
15:06:26|1.9716
15:06:27|1.9718
15:06:28|1.9737
15:06:29|1.9734
15:06:30|1.9733
15:06:31|1.9733
15:06:32|1.9728
15:06:33|1.9709
15:06:34|1.9709
15:06:35|1.9682
15:06:36|1.9682
15:06:37|1.9682
15:06:38|1.9682
15:06:40|1.9682
15:06:41|1.9682
15:06:42|1.9682
15:06:43|1.9682
15:06:44|1.9682
15:06:45|1.9682
15:06:46|1.9682
15:06:47|1.9682
15:06:47|1.9682
15:06:49|1.9682
15:06:50|1.966
15:06:51|1.9661
15:06:52|1.9681
15:06:53|1.9678
15:06:54|1.9679
15:06:55|1.9679
15:06:56|1.9651
15:06:57|1.9651
15:06:58|1.9651
15:06:59|1.9624
15:07:00|1.9624
15:07:00|1.9627
15:07:02|1.9623
15:07:04|1.9639
15:07:04|1.9639
15:07:05|1.9626
15:07:06|1.9626
15:07:08|1.9626
15:07:10|1.9626
15:07:10|1.9626
15:07:12|1.9626
15:07:13|1.9626
15:07:14|1.9672
15:07:14|1.9653
15:07:16|1.9653
15:07:17|1.9656
15:07:18|1.9629
15:07:19|1.96
15:07:20|1.9616
15:07:21|1.9623
15:07:22|1.9602
15:07:23|1.96
15:07:24|1.9531
15:07:25|1.9554
15:07:26|1.9544
15:07:27|1.9547
15:07:28|1.9531
15:07:29|1.9543
15:07:30|1.95
15:07:31|1.9554
15:07:32|1.9528
15:07:34|1.9453
15:07:34|1.9484
15:07:35|1.9479
15:07:36|1.9488
15:07:37|1.9502
15:07:38|1.9508
15:07:39|1.9496
15:07:40|1.9496
15:07:41|1.9494
15:07:42|1.9478
15:07:43|1.946
15:07:44|1.9498
15:07:45|1.9515
15:07:46|1.9482
15:07:47|1.95
15:07:48|1.9485
15:07:49|1.9485
15:07:50|1.9513
15:07:51|1.9514
15:07:52|1.9522
15:07:53|1.9522
15:07:54|1.9522
15:07:55|1.9514
15:07:56|1.9514
15:07:57|1.9502
15:07:58|1.95
15:07:59|1.9511
15:08:00|1.9508
15:08:01|1.9508
15:08:02|1.952
15:08:04|1.952
15:08:05|1.952
15:08:06|1.952
15:08:07|1.952
15:08:09|1.952
15:08:10|1.9511
15:08:11|1.9511
15:08:12|1.9511
15:08:13|1.9514
15:08:14|1.9514
15:08:16|1.9514
15:08:16|1.9514
15:08:17|1.952
15:08:18|1.9531
15:08:19|1.9511
15:08:21|1.9514
15:08:22|1.9514
15:08:23|1.9514
15:08:24|1.9524
15:08:25|1.9524
15:08:26|1.9507
15:08:27|1.9521
15:08:28|1.9521
15:08:29|1.9521
15:08:30|1.9521
15:08:31|1.9528
15:08:32|1.951
15:08:33|1.9508
15:08:34|1.9485
15:08:35|1.9512
15:08:36|1.9492
15:08:37|1.95
15:08:38|1.95
15:08:39|1.95
15:08:40|1.9529
15:08:40|1.9526
15:08:42|1.9526
15:08:43|1.9531
15:08:44|1.9531
15:08:45|1.9531
15:08:46|1.9531
15:08:47|1.9531
15:08:48|1.9531
15:08:49|1.9531
15:08:50|1.95
15:08:51|1.95
15:08:52|1.9501
15:08:53|1.9501
15:08:54|1.9501
15:08:55|1.9516
15:08:56|1.9516
15:08:56|1.9533
15:08:57|1.952
15:08:58|1.954
15:08:59|1.9572
15:09:01|1.9623
15:09:02|1.9611
15:09:03|1.9586
15:09:04|1.9562
15:09:05|1.9588
15:09:06|1.9588
15:09:06|1.9588
15:09:08|1.9588
15:09:10|1.9575
15:09:10|1.9611
15:09:12|1.9611
15:09:14|1.9611
15:09:15|1.961
15:09:16|1.9631
15:09:16|1.9622
15:09:18|1.9631
15:09:19|1.9631
15:09:20|1.9638
15:09:20|1.9638
15:09:22|1.9638
15:09:24|1.9681
15:09:24|1.9686
15:09:25|1.9699
15:09:26|1.9686
15:09:27|1.9697
15:09:28|1.9699
15:09:29|1.9698
15:09:30|1.9699
15:09:31|1.9698
15:09:32|1.9698
15:09:33|1.9678
15:09:34|1.9678
15:09:35|1.9678
15:09:36|1.9683
15:09:37|1.963
15:09:38|1.9661
15:09:39|1.9664
15:09:40|1.9664
15:09:41|1.9669
15:09:43|1.9669
15:09:43|1.9683
15:09:44|1.9683
15:09:46|1.9683
15:09:47|1.9685
15:09:48|1.9685
15:09:48|1.9685
15:09:50|1.9652
15:09:51|1.9652
15:09:52|1.9652
15:09:53|1.9652
15:09:53|1.9652
15:09:54|1.9663
15:09:55|1.9662
15:09:57|1.9662
15:09:58|1.9666
15:09:59|1.9666
15:10:00|1.9683
15:10:01|1.9673
15:10:02|1.966
15:10:03|1.9639
15:10:04|1.9648
15:10:04|1.9647
15:10:07|1.967
15:10:07|1.9653
15:10:08|1.9653
15:10:10|1.9659
15:10:12|1.9659
15:10:13|1.9636
15:10:14|1.9628
15:10:15|1.9636
15:10:16|1.9636
15:10:17|1.9646
15:10:18|1.9646
15:10:19|1.9652
15:10:20|1.9658
15:10:21|1.9658
15:10:22|1.9667
15:10:23|1.9667
15:10:24|1.9642
15:10:25|1.962
15:10:27|1.9635
15:10:28|1.9635
15:10:29|1.9635
15:10:29|1.9646
15:10:31|1.9646
15:10:33|1.9639
15:10:33|1.9639
15:10:34|1.9639
15:10:35|1.9639
15:10:36|1.9639
15:10:37|1.9639
15:10:38|1.9639
15:10:39|1.9639
15:10:43|1.9639
15:10:43|1.9656
15:10:44|1.9656
15:10:45|1.9656
15:10:46|1.9656
15:10:47|1.9656
15:10:48|1.9678
15:10:49|1.9678
15:10:50|1.9678
15:10:51|1.9666
15:10:52|1.9666
15:10:53|1.9666
15:10:55|1.9666
15:10:55|1.9656
15:10:56|1.9656
15:10:57|1.9656
15:10:58|1.9656
15:10:59|1.9656
15:11:00|1.9656
15:11:01|1.9665
15:11:02|1.9665
15:11:03|1.9665
15:11:04|1.9665
15:11:05|1.9681
15:11:06|1.9681
15:11:07|1.9681
15:11:08|1.9681
15:11:09|1.9681
15:11:11|1.9681
15:11:13|1.9681
15:11:14|1.9676
15:11:16|1.9645
15:11:17|1.9651
15:11:18|1.965
15:11:19|1.965
15:11:20|1.965
15:11:21|1.965
15:11:22|1.965
15:11:22|1.965
15:11:25|1.96
15:11:25|1.96
15:11:26|1.9628
15:11:27|1.9629
15:11:28|1.9629
15:11:29|1.9629
15:11:31|1.963
15:11:32|1.963
15:11:33|1.963
15:11:34|1.9641
15:11:35|1.9641
15:11:36|1.9657
15:11:37|1.9667
15:11:38|1.9681
15:11:39|1.9681
15:11:40|1.9681
15:11:41|1.9676
15:11:42|1.9681
15:11:43|1.9681
15:11:43|1.9681
15:11:45|1.9681
15:11:46|1.9681
15:11:47|1.9681
15:11:48|1.9681
15:11:49|1.9676
15:11:50|1.9676
15:11:51|1.9676
15:11:53|1.9676
15:11:53|1.9676
15:11:54|1.9681
15:11:55|1.9681
15:11:56|1.9681
15:11:57|1.9681
15:11:58|1.9681
15:11:59|1.9681
15:12:00|1.9681
15:12:01|1.9681
15:12:02|1.9681
15:12:03|1.9662
15:12:04|1.9662
15:12:05|1.9662
15:12:06|1.9694
15:12:07|1.9694
15:12:08|1.9694
15:12:09|1.9681
15:12:10|1.9661
15:12:12|1.9661
15:12:14|1.9694
15:12:15|1.9729
15:12:17|1.9728
15:12:19|1.9734
15:12:19|1.9732
15:12:21|1.9743
15:12:21|1.9743
15:12:22|1.9716
15:12:23|1.9716
15:12:25|1.9727
15:12:25|1.9742
15:12:26|1.9736
15:12:27|1.9736
15:12:29|1.9754
15:12:30|1.9754
15:12:30|1.9748
15:12:32|1.9748
15:12:33|1.9772
15:12:34|1.9772
15:12:35|1.978
15:12:36|1.9777
15:12:37|1.9784
15:12:38|1.9784
15:12:39|1.9781
15:12:40|1.9778
15:12:41|1.9778
15:12:42|1.9778
15:12:43|1.9778
15:12:44|1.9799
15:12:45|1.9799
15:12:46|1.9803
15:12:47|1.9819
15:12:48|1.9817
15:12:49|1.9846
15:12:50|1.9846
15:12:51|1.9844
15:12:52|1.9844
15:12:53|1.9844
15:12:54|1.9849
15:12:55|1.9849
15:12:56|1.9849
15:12:57|1.9848
15:12:58|1.9848
15:12:59|1.9836
15:13:00|1.9836
15:13:01|1.983
15:13:02|1.983
15:13:03|1.9842
15:13:04|1.9842
15:13:05|1.9828
15:13:06|1.9828
15:13:07|1.9829
15:13:08|1.9829
15:13:09|1.9863
15:13:10|1.9917
15:13:11|1.9892
15:13:12|1.9911
15:13:14|1.9892
15:13:14|1.9911
15:13:16|1.989
15:13:17|1.989
15:13:18|1.989
15:13:19|1.9856
15:13:20|1.9856
15:13:21|1.9882
15:13:22|1.9882
15:13:23|1.9854
15:13:24|1.9855
15:13:26|1.9886
15:13:26|1.9853
15:13:28|1.9853
15:13:29|1.9853
15:13:29|1.9853
15:13:31|1.9876
15:13:31|1.9876
15:13:33|1.9889
15:13:34|1.9892
15:13:35|1.9892
15:13:36|1.9908
15:13:37|1.9908
15:13:38|1.9908
15:13:39|1.9903
15:13:40|1.9903
15:13:41|1.9903
15:13:42|1.9903
15:13:43|1.9898
15:13:44|1.9898
15:13:45|1.9898
15:13:46|1.9898
15:13:47|1.9898
15:13:48|1.9887
15:13:49|1.9887
15:13:50|1.9887
15:13:51|1.9889
15:13:52|1.9903
15:13:53|1.9903
15:13:54|1.9903
15:13:55|1.9899
15:13:56|1.9899
15:13:57|1.9899
15:13:58|1.9899
15:13:59|1.9899
15:14:00|1.9899
15:14:01|1.9904
15:14:02|1.9904
15:14:03|1.9925
15:14:04|1.9922
15:14:05|1.9927
15:14:06|1.9939
15:14:07|1.9939
15:14:08|1.9939
15:14:09|1.9945
15:14:10|1.9951
15:14:11|1.9953
15:14:12|1.9939
15:14:13|1.9939
15:14:15|1.9955
15:14:16|1.9955
15:14:17|1.9952
15:14:18|1.9952
15:14:19|1.996
15:14:20|1.9968
15:14:21|1.9955
15:14:22|1.9955
15:14:23|1.9955
15:14:25|1.9945
15:14:25|1.9945
15:14:27|1.9939
15:14:28|1.9939
15:14:29|1.9905
15:14:30|1.9901
15:14:31|1.9924
15:14:32|1.9924
15:14:33|1.9924
15:14:34|1.9924
15:14:35|1.9911
15:14:36|1.9934
15:14:37|1.9934
15:14:38|1.9922
15:14:39|1.9922
15:14:40|1.9922
15:14:41|1.9922
15:14:42|1.993
15:14:43|1.993
15:14:44|1.993
15:14:45|1.993
15:14:47|1.993
15:14:48|1.9934
15:14:49|1.9957
15:14:50|1.9957
15:14:51|1.9942
15:14:52|1.9942
15:14:53|1.9964
15:14:54|1.9961
15:14:55|1.9964
15:14:56|1.9964
15:14:57|1.9978
15:14:58|1.9971
15:14:59|1.9989
15:15:00|1.9984
15:15:01|1.9984
15:15:02|2.0002
15:15:03|2.
15:15:04|1.9972
15:15:05|1.9972
15:15:06|1.9972
15:15:07|1.9972
15:15:08|1.9972
15:15:10|1.9948
15:15:10|1.9966
15:15:12|1.9935
15:15:12|1.9934
15:15:13|1.9946
15:15:15|1.9936
15:15:17|1.9936
15:15:18|1.9936
15:15:19|1.9949
15:15:20|1.9908
15:15:22|1.9908
15:15:23|1.991
15:15:23|1.991
15:15:25|1.9894
15:15:26|1.9894
15:15:28|1.9894
15:15:28|1.9894
15:15:29|1.9915
15:15:30|1.9915
15:15:31|1.9884
15:15:33|1.9899
15:15:34|1.9886
15:15:35|1.9886
15:15:36|1.9886
15:15:36|1.9882
15:15:38|1.9882
15:15:38|1.9856
15:15:39|1.9839
15:15:41|1.9865
15:15:42|1.9874
15:15:42|1.9864
15:15:43|1.9869
15:15:44|1.9882
15:15:45|1.9882
15:15:47|1.9882
15:15:48|1.9858
15:15:48|1.9853
15:15:49|1.9853
15:15:50|1.9853
15:15:52|1.9838
15:15:53|1.9838
15:15:53|1.9853
15:15:55|1.9853
15:15:56|1.9881
15:15:57|1.9898
15:15:58|1.9908
15:15:59|1.9922
15:16:01|1.9897
15:16:01|1.9897
15:16:03|1.9897
15:16:03|1.9897
15:16:04|1.9897
15:16:05|1.9895
15:16:06|1.9895
15:16:07|1.9895
15:16:09|1.9895
15:16:10|1.9895
15:16:11|1.9892
15:16:11|1.9879
15:16:12|1.9896
15:16:14|1.9934
15:16:14|1.9934
15:16:16|1.9973
15:16:18|1.9973
15:16:19|1.9973
15:16:20|1.9975
15:16:21|1.9966
15:16:22|1.9964
15:16:24|1.998
15:16:25|1.9961
15:16:26|1.9961
15:16:27|1.9961
15:16:28|1.9961
15:16:29|1.9963
15:16:30|1.9963
15:16:31|1.9963
15:16:32|1.9963
15:16:33|2.0001
15:16:34|2.0005
15:16:35|2.0005
15:16:36|2.0003
15:16:37|2.001
15:16:38|2.0038
15:16:39|2.0017
15:16:41|2.0041
15:16:41|2.0033
15:16:42|2.0033
15:16:44|2.0042
15:16:44|2.0042
15:16:46|2.0042
15:16:46|2.0042
15:16:47|2.0031
15:16:48|2.003
15:16:50|2.0054
15:16:50|2.0038
15:16:52|2.0038
15:16:53|2.0063
15:16:54|2.0063
15:16:55|2.0043
15:16:56|2.005
15:16:56|2.0063
15:16:58|2.0047
15:16:58|2.0047
15:17:00|2.0047
15:17:00|2.0045
15:17:01|2.0063
15:17:02|2.005
15:17:03|2.005
15:17:04|2.0054
15:17:05|2.0062
15:17:06|2.0062
15:17:07|2.0062
15:17:09|2.006
15:17:10|2.0063
15:17:10|2.0063
15:17:11|2.0063
15:17:13|2.0063
15:17:13|2.0063
15:17:14|2.0063
15:17:16|2.0063
15:17:17|2.0072
15:17:19|2.0063
15:17:20|2.0063
15:17:21|2.0063
15:17:22|2.009
15:17:23|2.0068
15:17:24|2.0066
15:17:25|2.006
15:17:26|2.006
15:17:27|2.0075
15:17:28|2.006
15:17:29|2.006
15:17:30|2.0072
15:17:31|2.0075
15:17:32|2.0089
15:17:33|2.01
15:17:34|2.012
15:17:35|2.0119
15:17:36|2.0119
15:17:37|2.0106
15:17:38|2.011
15:17:39|2.011
15:17:40|2.0109
15:17:41|2.0109
15:17:42|2.0108
15:17:43|2.0105
15:17:44|2.0076
15:17:46|2.0084
15:17:46|2.0076
15:17:47|2.0079
15:17:48|2.0079
15:17:49|2.009
15:17:50|2.007
15:17:51|2.01
15:17:52|2.0133
15:17:54|2.0133
15:17:54|2.016
15:17:56|2.0137
15:17:57|2.0117
15:17:57|2.0145
15:17:58|2.0145
15:18:00|2.0127
15:18:01|2.0128
15:18:02|2.0143
15:18:02|2.0153
15:18:04|2.0149
15:18:05|2.016
15:18:05|2.0192
15:18:06|2.0171
15:18:07|2.0165
15:18:08|2.0165
15:18:09|2.0165
15:18:10|2.0165
15:18:11|2.0165
15:18:12|2.0183
15:18:14|2.0162
15:18:15|2.0156
15:18:16|2.0182
15:18:17|2.0186
15:18:19|2.0187
15:18:20|2.0217
15:18:21|2.0204
15:18:23|2.0204
15:18:24|2.0217
15:18:25|2.0211
15:18:26|2.0227
15:18:27|2.0244
15:18:28|2.0235
15:18:29|2.0241
15:18:31|2.0196
15:18:32|2.0217
15:18:33|2.0217
15:18:34|2.0175
15:18:35|2.0175
15:18:36|2.0177
15:18:37|2.0207
15:18:38|2.0207
15:18:39|2.0181
15:18:40|2.0181
15:18:41|2.0181
15:18:42|2.0181
15:18:43|2.0223
15:18:44|2.0188
15:18:45|2.0207
15:18:46|2.0206
15:18:47|2.0206
15:18:48|2.0204
15:18:49|2.0206
15:18:50|2.0211
15:18:51|2.0218
15:18:52|2.0206
15:18:53|2.0206
15:18:54|2.0206
15:18:55|2.0206
15:18:56|2.0205
15:18:57|2.0201
15:18:58|2.0201
15:18:59|2.0201
15:19:00|2.0208
15:19:01|2.0211
15:19:02|2.02
15:19:03|2.02
15:19:04|2.02
15:19:05|2.02
15:19:06|2.02
15:19:07|2.019
15:19:08|2.0234
15:19:09|2.0202
15:19:10|2.0254
15:19:12|2.025
15:19:12|2.0284
15:19:14|2.0267
15:19:15|2.0335
15:19:16|2.0308
15:19:17|2.0357
15:19:18|2.0312
15:19:20|2.0376
15:19:21|2.0348
15:19:22|2.035
15:19:23|2.0373
15:19:24|2.0378
15:19:25|2.0378
15:19:26|2.0378
15:19:27|2.0368
15:19:27|2.0355
15:19:28|2.0355
15:19:30|2.0324
15:19:30|2.0309
15:19:31|2.0312
15:19:32|2.0342
15:19:34|2.0309
15:19:35|2.0299
15:19:36|2.0309
15:19:37|2.0319
15:19:38|2.0317
15:19:39|2.0307
15:19:40|2.0297
15:19:40|2.0297
15:19:42|2.0304
15:19:43|2.029
15:19:44|2.0321
15:19:44|2.0247
15:19:46|2.0278
15:19:46|2.0278
15:19:48|2.0269
15:19:49|2.0246
15:19:51|2.0307
15:19:52|2.0284
15:19:52|2.0364
15:19:54|2.0364
15:19:54|2.037
15:19:55|2.0406
15:19:57|2.0408
15:19:58|2.0404
15:19:59|2.0417
15:19:59|2.0418
15:20:01|2.0433
15:20:02|2.0427
15:20:03|2.0412
15:20:04|2.0373
15:20:05|2.0399
15:20:06|2.05
15:20:07|2.0495
15:20:08|2.0508
15:20:09|2.0522
15:20:10|2.0495
15:20:11|2.06
15:20:12|2.0567
15:20:13|2.0632
15:20:14|2.0656
15:20:15|2.0707
15:20:16|2.075
15:20:17|2.0745
15:20:18|2.0797
15:20:19|2.0815
15:20:21|2.0844
15:20:21|2.0799
15:20:22|2.0745
15:20:24|2.0741
15:20:26|2.0747
15:20:27|2.0771
15:20:28|2.0751
15:20:29|2.0776
15:20:30|2.075
15:20:31|2.0749
15:20:33|2.0743
15:20:34|2.0772
15:20:35|2.0746
15:20:37|2.0753
15:20:37|2.0753
15:20:40|2.0763
15:20:41|2.0761
15:20:41|2.0754
15:20:42|2.0763
15:20:43|2.0753
15:20:44|2.0658
15:20:45|2.0696
15:20:46|2.0679
15:20:47|2.0667
15:20:48|2.0639
15:20:49|2.0644
15:20:50|2.0639
15:20:51|2.0666
15:20:52|2.0702
15:20:53|2.0693
15:20:54|2.0728
15:20:55|2.0702
15:20:57|2.07
15:20:58|2.0721
15:20:59|2.0735
15:21:00|2.0783
15:21:01|2.076
15:21:02|2.0738
15:21:03|2.0731
15:21:04|2.0769
15:21:05|2.0736
15:21:06|2.0739
15:21:07|2.0759
15:21:08|2.0734
15:21:08|2.0783
15:21:10|2.0738
15:21:11|2.0761
15:21:12|2.0758
15:21:12|2.0719
15:21:14|2.0722
15:21:14|2.0724
15:21:16|2.0758
15:21:17|2.0709
15:21:18|2.073
15:21:19|2.07
15:21:19|2.07
15:21:22|2.0673
15:21:22|2.0663
15:21:24|2.0707
15:21:25|2.0732
15:21:27|2.0703
15:21:27|2.0709
15:21:28|2.0735
15:21:30|2.0717
15:21:30|2.0701
15:21:31|2.0703
15:21:32|2.069
15:21:33|2.0683
15:21:35|2.0688
15:21:36|2.0687
15:21:38|2.0683
15:21:38|2.0701
15:21:40|2.0683
15:21:41|2.0682
15:21:42|2.0676
15:21:43|2.0669
15:21:44|2.0661
15:21:45|2.0661
15:21:46|2.067
15:21:47|2.0663
15:21:48|2.0661
15:21:49|2.0661
15:21:50|2.0668
15:21:51|2.0668
15:21:52|2.067
15:21:53|2.0695
15:21:54|2.0695
15:21:55|2.0669
15:21:56|2.0669
15:21:57|2.0669
15:21:58|2.0696
15:21:59|2.07
15:22:00|2.07
15:22:01|2.07
15:22:02|2.0686
15:22:03|2.0696
15:22:04|2.066
15:22:05|2.066
15:22:06|2.066
15:22:07|2.0681
15:22:08|2.0678
15:22:09|2.0698
15:22:10|2.0669
15:22:11|2.0668
15:22:12|2.0668
15:22:14|2.0699
15:22:14|2.0699
15:22:15|2.0662
15:22:16|2.066
15:22:17|2.066
15:22:19|2.066
15:22:20|2.0661
15:22:21|2.068
15:22:23|2.0694
15:22:24|2.069
15:22:25|2.068
15:22:26|2.0686
15:22:27|2.0686
15:22:28|2.0682
15:22:29|2.066
15:22:30|2.066
15:22:31|2.0694
15:22:32|2.0688
15:22:34|2.0696
15:22:34|2.0696
15:22:36|2.0699
15:22:37|2.0699
15:22:38|2.0699
15:22:40|2.0696
15:22:40|2.0669
15:22:41|2.0687
15:22:42|2.0694
15:22:43|2.0694
15:22:44|2.0694
15:22:45|2.0694
15:22:46|2.0694
15:22:48|2.0669
15:22:49|2.0669
15:22:50|2.0669
15:22:51|2.0669
15:22:52|2.0669
15:22:53|2.0669
15:22:54|2.066
15:22:55|2.066
15:22:56|2.066
15:22:57|2.066
15:22:58|2.0622
15:22:59|2.0647
15:23:00|2.0646
15:23:01|2.0658
15:23:02|2.0658
15:23:02|2.0627
15:23:04|2.0627
15:23:05|2.0651
15:23:06|2.0651
15:23:07|2.0639
15:23:07|2.0627
15:23:09|2.062
15:23:10|2.0627
15:23:11|2.0655
15:23:12|2.0655
15:23:13|2.0635
15:23:14|2.0633
15:23:15|2.0649
15:23:16|2.0627
15:23:17|2.0641
15:23:18|2.0627
15:23:19|2.0627
15:23:20|2.0627
15:23:21|2.0636
15:23:22|2.0636
15:23:23|2.0666
15:23:24|2.0654
15:23:25|2.066
15:23:26|2.066
15:23:27|2.066
15:23:28|2.066
15:23:30|2.0665
15:23:30|2.0665
15:23:32|2.0665
15:23:32|2.0673
15:23:34|2.0666
15:23:35|2.0673
15:23:36|2.0696
15:23:36|2.07
15:23:38|2.0713
15:23:38|2.0717
15:23:40|2.0718
15:23:41|2.0718
15:23:42|2.0739
15:23:43|2.0751
15:23:43|2.0758
15:23:45|2.0783
15:23:46|2.0765
15:23:47|2.0769
15:23:48|2.0722
15:23:49|2.0723
15:23:50|2.075
15:23:51|2.081
15:23:52|2.0769
15:23:53|2.075
15:23:55|2.0753
15:23:55|2.0798
15:23:57|2.0776
15:23:58|2.0787
15:23:59|2.0815
15:24:00|2.0831
15:24:01|2.0831
15:24:02|2.0817
15:24:03|2.085
15:24:04|2.0878
15:24:05|2.0893
15:24:06|2.0896
15:24:07|2.0883
15:24:08|2.0877
15:24:09|2.0857
15:24:10|2.0874
15:24:11|2.0887
15:24:12|2.0881
15:24:13|2.088
15:24:14|2.0846
15:24:15|2.0836
15:24:16|2.0824
15:24:17|2.0819
15:24:18|2.0826
15:24:19|2.082
15:24:20|2.0863
15:24:21|2.0844
15:24:22|2.0851
15:24:23|2.0801
15:24:24|2.0802
15:24:25|2.0828
15:24:27|2.0805
15:24:28|2.0826
15:24:29|2.0831
15:24:30|2.0831
15:24:31|2.0834
15:24:32|2.0856
15:24:33|2.086
15:24:34|2.0884
15:24:35|2.0881
15:24:36|2.089
15:24:37|2.0901
15:24:38|2.0918
15:24:39|2.0968
15:24:40|2.0911
15:24:41|2.0884
15:24:42|2.0878
15:24:44|2.0967
15:24:45|2.0994
15:24:46|2.099
15:24:47|2.0968
15:24:48|2.0971
15:24:49|2.0963
15:24:50|2.0989
15:24:51|2.11
15:24:52|2.1112
15:24:53|2.1186
15:24:54|2.1203
15:24:55|2.1196
15:24:56|2.1133
15:24:57|2.1155
15:24:58|2.1103
15:24:59|2.1155
15:25:00|2.1159
15:25:01|2.1145
15:25:02|2.1146
15:25:03|2.1138
15:25:04|2.1146
15:25:05|2.1158
15:25:07|2.1127
15:25:07|2.1095
15:25:08|2.1112
15:25:10|2.1132
15:25:10|2.1133
15:25:12|2.1116
15:25:13|2.113
15:25:14|2.1151
15:25:15|2.1127
15:25:16|2.1149
15:25:17|2.1122
15:25:18|2.1074
15:25:19|2.1059
15:25:20|2.1086
15:25:21|2.1139
15:25:22|2.11
15:25:23|2.1114
15:25:24|2.1129
15:25:26|2.1128
15:25:26|2.11
15:25:28|2.1104
15:25:28|2.111
15:25:30|2.11
15:25:31|2.11
15:25:32|2.1059
15:25:33|2.106
15:25:34|2.1028
15:25:35|2.1028
15:25:37|2.1003
15:25:38|2.1016
15:25:39|2.1057
15:25:40|2.1058
15:25:41|2.1059
15:25:42|2.109
15:25:43|2.106
15:25:44|2.1059
15:25:45|2.1054
15:25:46|2.1069
15:25:47|2.1069
15:25:49|2.1067
15:25:50|2.1067
15:25:51|2.1065
15:25:52|2.1066
15:25:53|2.1065
15:25:54|2.1059
15:25:55|2.1067
15:25:56|2.1026
15:25:57|2.1026
15:25:57|2.101
15:25:59|2.1
15:26:00|2.0997
15:26:02|2.0996
15:26:02|2.0996
15:26:04|2.0993
15:26:05|2.0981
15:26:06|2.0969
15:26:07|2.0945
15:26:08|2.0942
15:26:09|2.0974
15:26:10|2.0923
15:26:11|2.0924
15:26:12|2.0907
15:26:13|2.0907
15:26:14|2.0921
15:26:15|2.0911
15:26:15|2.0919
15:26:17|2.0919
15:26:18|2.0884
15:26:19|2.088
15:26:20|2.0902
15:26:21|2.0871
15:26:22|2.0884
15:26:23|2.086
15:26:24|2.0867
15:26:25|2.0856
15:26:27|2.0871
15:26:28|2.086
15:26:30|2.0882
15:26:30|2.0879
15:26:31|2.0847
15:26:32|2.0859
15:26:33|2.0854
15:26:35|2.0882
15:26:36|2.0878
15:26:37|2.087
15:26:37|2.086
15:26:39|2.0848
15:26:40|2.0851
15:26:41|2.0805
15:26:42|2.078
15:26:43|2.0815
15:26:45|2.082
15:26:45|2.0817
15:26:46|2.0818
15:26:47|2.0822
15:26:48|2.0855
15:26:49|2.0837
15:26:50|2.087
15:26:51|2.0879
15:26:52|2.0878
15:26:53|2.0878
15:26:54|2.0878
15:26:55|2.0872
15:26:56|2.0872
15:26:57|2.0868
15:26:58|2.0868
15:26:59|2.0835
15:27:00|2.0867
15:27:01|2.0867
15:27:02|2.0831
15:27:03|2.0838
15:27:04|2.0845
15:27:05|2.0822
15:27:06|2.0822
15:27:07|2.0844
15:27:08|2.0827
15:27:09|2.085
15:27:10|2.085
15:27:11|2.0831
15:27:12|2.085
15:27:14|2.085
15:27:15|2.085
15:27:16|2.085
15:27:17|2.0836
15:27:17|2.0858
15:27:19|2.0858
15:27:20|2.086
15:27:21|2.086
15:27:21|2.0868
15:27:23|2.0867
15:27:23|2.0867
15:27:25|2.0844
15:27:26|2.0872
15:27:28|2.0875
15:27:28|2.0886
15:27:29|2.0894
15:27:30|2.0873
15:27:31|2.0881
15:27:32|2.0927
15:27:34|2.0924
15:27:35|2.0916
15:27:37|2.0925
15:27:37|2.0895
15:27:38|2.0917
15:27:39|2.0929
15:27:40|2.093
15:27:41|2.09
15:27:42|2.09
15:27:43|2.0897
15:27:44|2.0892
15:27:45|2.0891
15:27:46|2.0881
15:27:47|2.0849
15:27:48|2.0891
15:27:49|2.086
15:27:50|2.0873
15:27:51|2.0869
15:27:52|2.0846
15:27:53|2.086
15:27:54|2.0824
15:27:55|2.07
15:27:56|2.07
15:27:57|2.0693
15:27:58|2.07
15:27:59|2.07
15:28:00|2.0708
15:28:01|2.0721
15:28:02|2.0707
15:28:03|2.0719
15:28:04|2.0721
15:28:05|2.0725
15:28:06|2.0708
15:28:07|2.0721
15:28:08|2.0702
15:28:09|2.0701
15:28:10|2.0701
15:28:11|2.0723
15:28:13|2.0737
15:28:14|2.0737
15:28:15|2.0738
15:28:16|2.0725
15:28:17|2.0712
15:28:17|2.0712
15:28:19|2.0733
15:28:20|2.0733
15:28:21|2.0733
15:28:22|2.0733
15:28:23|2.0733
15:28:24|2.0726
15:28:24|2.0699
15:28:26|2.0661
15:28:27|2.0679
15:28:27|2.0679
15:28:30|2.0678
15:28:31|2.0622
15:28:32|2.0644
15:28:34|2.0648
15:28:35|2.0648
15:28:36|2.0644
15:28:37|2.0679
15:28:37|2.0653
15:28:38|2.0697
15:28:39|2.0665
15:28:41|2.0663
15:28:42|2.0676
15:28:43|2.0676
15:28:44|2.0674
15:28:45|2.069
15:28:47|2.0706
15:28:48|2.0687
15:28:48|2.0678
15:28:49|2.0671
15:28:51|2.07
15:28:52|2.0673
15:28:54|2.0651
15:28:54|2.0676
15:28:55|2.0651
15:28:57|2.0669
15:28:58|2.0669
15:28:58|2.0681
15:28:59|2.0681
15:29:02|2.0681
15:29:02|2.0688
15:29:03|2.0688
15:29:04|2.0696
15:29:05|2.0696
15:29:06|2.0696
15:29:07|2.0674
15:29:08|2.0662
15:29:09|2.0611
15:29:10|2.0617
15:29:11|2.0592
15:29:12|2.065
15:29:13|2.0632
15:29:14|2.0665
15:29:16|2.0665
15:29:17|2.063
15:29:17|2.0636
15:29:19|2.0637
15:29:20|2.0637
15:29:21|2.0637
15:29:22|2.0581
15:29:23|2.0589
15:29:23|2.061
15:29:25|2.0609
15:29:26|2.0562
15:29:27|2.0595
15:29:28|2.0573
15:29:30|2.0604
15:29:30|2.0604
15:29:31|2.0604
15:29:33|2.0604
15:29:34|2.0604
15:29:35|2.0631
15:29:36|2.0631
15:29:37|2.064
15:29:37|2.0657
15:29:39|2.0632
15:29:40|2.0604
15:29:41|2.0605
15:29:42|2.061
15:29:43|2.061
15:29:44|2.061
15:29:44|2.061
15:29:46|2.061
15:29:47|2.0607
15:29:48|2.0633
15:29:49|2.0649
15:29:50|2.063
15:29:52|2.0646
15:29:52|2.0615
15:29:53|2.0615
15:29:54|2.0617
15:29:56|2.0617
15:29:57|2.0617
15:29:58|2.0628
15:29:59|2.0631
15:30:00|2.0627
15:30:00|2.0627
15:30:02|2.0627
15:30:03|2.0627
15:30:04|2.0627
15:30:05|2.0611
15:30:06|2.0591
15:30:07|2.0591
15:30:08|2.0603
15:30:09|2.059
15:30:10|2.059
15:30:11|2.0599
15:30:12|2.0598
15:30:13|2.0598
15:30:14|2.0598
15:30:15|2.057
15:30:16|2.0542
15:30:17|2.0573
15:30:18|2.0571
15:30:19|2.0565
15:30:20|2.0547
15:30:21|2.0547
15:30:22|2.0569
15:30:23|2.0545
15:30:24|2.0545
15:30:25|2.0551
15:30:26|2.0551
15:30:27|2.0547
15:30:28|2.0547
15:30:29|2.0541
15:30:31|2.0539
15:30:32|2.0552
15:30:34|2.0543
15:30:35|2.0563
15:30:36|2.0562
15:30:37|2.0528
15:30:38|2.0528
15:30:39|2.0525
15:30:40|2.0529
15:30:41|2.0557
15:30:42|2.0529
15:30:44|2.0558
15:30:44|2.0547
15:30:45|2.0558
15:30:46|2.0588
15:30:47|2.0574
15:30:48|2.0612
15:30:50|2.0596
15:30:50|2.0611
15:30:52|2.0664
15:30:53|2.0661
15:30:54|2.0676
15:30:55|2.0681
15:30:56|2.0661
15:30:57|2.0662
15:30:58|2.0664
15:30:59|2.0663
15:30:59|2.0663
15:31:00|2.066
15:31:02|2.067
15:31:03|2.067
15:31:04|2.0626
15:31:05|2.0656
15:31:06|2.0655
15:31:07|2.0658
15:31:08|2.063
15:31:09|2.0593
15:31:10|2.0627
15:31:11|2.0592
15:31:12|2.0573
15:31:13|2.06
15:31:14|2.0573
15:31:15|2.0603
15:31:16|2.0598
15:31:17|2.0561
15:31:18|2.0561
15:31:19|2.0568
15:31:20|2.0529
15:31:21|2.0522
15:31:22|2.0523
15:31:23|2.0536
15:31:24|2.0535
15:31:25|2.0549
15:31:26|2.0503
15:31:27|2.0533
15:31:28|2.0544
15:31:29|2.052
15:31:30|2.052
15:31:32|2.0526
15:31:33|2.0543
15:31:34|2.0549
15:31:35|2.0549
15:31:36|2.05
15:31:37|2.0545
15:31:38|2.0545
15:31:39|2.0574
15:31:40|2.0558
15:31:41|2.0579
15:31:42|2.0569
15:31:43|2.0569
15:31:44|2.0551
15:31:45|2.0551
15:31:46|2.0581
15:31:46|2.0583
15:31:49|2.058
15:31:49|2.0553
15:31:50|2.053
15:31:52|2.053
15:31:53|2.053
15:31:54|2.0541
15:31:55|2.054
15:31:57|2.0551
15:31:58|2.0557
15:31:58|2.0533
15:31:59|2.0551
15:32:01|2.0606
15:32:02|2.0609
15:32:03|2.0641
15:32:04|2.0653
15:32:05|2.0621
15:32:05|2.0621
15:32:07|2.0615
15:32:08|2.0615
15:32:09|2.0589
15:32:09|2.0594
15:32:11|2.0594
15:32:12|2.0565
15:32:12|2.0588
15:32:14|2.0588
15:32:15|2.0598
15:32:16|2.0598
15:32:17|2.0598
15:32:18|2.0592
15:32:20|2.0592
15:32:20|2.059
15:32:21|2.0582
15:32:22|2.0584
15:32:23|2.0584
15:32:24|2.0584
15:32:25|2.0594
15:32:26|2.0589
15:32:27|2.0589
15:32:28|2.0578
15:32:29|2.0563
15:32:30|2.056
15:32:31|2.053
15:32:32|2.053
15:32:34|2.0539
15:32:34|2.051
15:32:36|2.0508
15:32:38|2.0508
15:32:38|2.0508
15:32:39|2.0538
15:32:40|2.054
15:32:41|2.054
15:32:42|2.0603
15:32:43|2.0604
15:32:44|2.0619
15:32:45|2.0606
15:32:46|2.062
15:32:47|2.062
15:32:48|2.0607
15:32:49|2.0615
15:32:50|2.062
15:32:51|2.062
15:32:53|2.0622
15:32:54|2.0632
15:32:55|2.0616
15:32:56|2.0616
15:32:57|2.0616
15:32:58|2.0618
15:33:00|2.0618
15:33:01|2.0614
15:33:02|2.0614
15:33:03|2.0629
15:33:03|2.0629
15:33:05|2.0643
15:33:05|2.065
15:33:07|2.0647
15:33:08|2.0649
15:33:09|2.0651
15:33:10|2.0651
15:33:11|2.0626
15:33:11|2.0624
15:33:13|2.0644
15:33:14|2.0627
15:33:15|2.0647
15:33:16|2.0639
15:33:17|2.0665
15:33:18|2.0638
15:33:19|2.0638
15:33:20|2.0668
15:33:21|2.0637
15:33:22|2.0663
15:33:22|2.0664
15:33:23|2.0647
15:33:24|2.0647
15:33:26|2.0655
15:33:26|2.068
15:33:28|2.0676
15:33:29|2.0694
15:33:29|2.0662
15:33:31|2.0662
15:33:31|2.0662
15:33:32|2.0662
15:33:34|2.0653
15:33:36|2.0638
15:33:36|2.0638
15:33:37|2.0667
15:33:38|2.0669
15:33:39|2.0669
15:33:40|2.0661
15:33:42|2.0627
15:33:43|2.0615
15:33:44|2.0653
15:33:45|2.0653
15:33:46|2.0671
15:33:46|2.0651
15:33:48|2.0651
15:33:48|2.0651
15:33:50|2.0635
15:33:50|2.0625
15:33:52|2.0625
15:33:53|2.0625
15:33:54|2.0625
15:33:55|2.0625
15:33:56|2.0669
15:33:57|2.0669
15:33:58|2.0684
15:33:59|2.0699
15:34:00|2.0667
15:34:01|2.0667
15:34:02|2.0667
15:34:03|2.0667
15:34:04|2.0685
15:34:05|2.0683
15:34:06|2.0663
15:34:07|2.0693
15:34:08|2.0657
15:34:09|2.0691
15:34:10|2.0691
15:34:11|2.0691
15:34:12|2.0691
15:34:13|2.0691
15:34:14|2.0691
15:34:15|2.0702
15:34:16|2.0702
15:34:17|2.069
15:34:18|2.0719
15:34:19|2.0721
15:34:20|2.0732
15:34:21|2.0722
15:34:21|2.0709
15:34:23|2.0755
15:34:24|2.0736
15:34:24|2.0728
15:34:26|2.0692
15:34:27|2.0718
15:34:28|2.069
15:34:28|2.0692
15:34:30|2.0692
15:34:31|2.0692
15:34:32|2.0709
15:34:34|2.0721
15:34:34|2.0741
15:34:36|2.0707
15:34:38|2.071
15:34:38|2.0713
15:34:39|2.0702
15:34:40|2.0702
15:34:41|2.0702
15:34:42|2.072
15:34:43|2.072
15:34:44|2.0722
15:34:45|2.0722
15:34:46|2.0722
15:34:47|2.0729
15:34:48|2.0729
15:34:49|2.0726
15:34:50|2.0726
15:34:52|2.0718
15:34:53|2.0718
15:34:54|2.0718
15:34:55|2.0718
15:34:56|2.0718
15:34:56|2.0718
15:34:58|2.0694
15:34:59|2.0713
15:35:00|2.0694
15:35:02|2.07
15:35:03|2.0703
15:35:04|2.0703
15:35:05|2.0692
15:35:06|2.0677
15:35:08|2.0676
15:35:08|2.0683
15:35:09|2.0683
15:35:10|2.0652
15:35:11|2.0668
15:35:12|2.0632
15:35:14|2.0676
15:35:15|2.0676
15:35:16|2.0657
15:35:17|2.07
15:35:18|2.07
15:35:19|2.0712
15:35:20|2.0712
15:35:21|2.0697
15:35:22|2.0711
15:35:23|2.0725
15:35:24|2.0747
15:35:25|2.0766
15:35:26|2.0783
15:35:27|2.0785
15:35:28|2.0781
15:35:29|2.0758
15:35:30|2.0765
15:35:31|2.0774
15:35:32|2.0784
15:35:33|2.0789
15:35:34|2.0762
15:35:36|2.0762
15:35:37|2.0792
15:35:39|2.0792
15:35:40|2.0789
15:35:41|2.0781
15:35:42|2.078
15:35:44|2.0781
15:35:44|2.0781
15:35:46|2.0762
15:35:47|2.0762
15:35:48|2.0762
15:35:49|2.0758
15:35:51|2.0771
15:35:51|2.0771
15:35:52|2.0732
15:35:53|2.0714
15:35:54|2.0718
15:35:55|2.072
15:35:56|2.0736
15:35:57|2.0696
15:35:59|2.0689
15:36:00|2.065
15:36:01|2.0667
15:36:02|2.06
15:36:03|2.0614
15:36:04|2.0615
15:36:05|2.06
15:36:06|2.0609
15:36:07|2.0563
15:36:08|2.0601
15:36:09|2.0554
15:36:10|2.058
15:36:11|2.0561
15:36:12|2.0554
15:36:14|2.0554
15:36:15|2.0571
15:36:17|2.0581
15:36:17|2.0594
15:36:18|2.0594
15:36:19|2.0594
15:36:21|2.0594
15:36:21|2.0581
15:36:23|2.0581
15:36:23|2.0576
15:36:24|2.0565
15:36:26|2.0565
15:36:26|2.0582
15:36:28|2.0599
15:36:29|2.06
15:36:30|2.06
15:36:31|2.06
15:36:32|2.06
15:36:33|2.06
15:36:34|2.0607
15:36:35|2.0607
15:36:36|2.0641
15:36:38|2.0641
15:36:39|2.0577
15:36:41|2.058
15:36:42|2.0569
15:36:42|2.0569
15:36:44|2.0561
15:36:46|2.0578
15:36:46|2.0578
15:36:47|2.0541
15:36:48|2.0556
15:36:50|2.0522
15:36:51|2.0523
15:36:51|2.0558
15:36:52|2.0551
15:36:53|2.0542
15:36:55|2.0545
15:36:56|2.0524
15:36:57|2.0523
15:36:58|2.0516
15:36:59|2.0536
15:37:00|2.0536
15:37:01|2.0517
15:37:02|2.0552
15:37:04|2.0553
15:37:04|2.0553
15:37:06|2.0553
15:37:07|2.055
15:37:07|2.053
15:37:09|2.053
15:37:09|2.053
15:37:10|2.053
15:37:12|2.0549
15:37:12|2.055
15:37:14|2.055
15:37:14|2.055
15:37:15|2.0556
15:37:16|2.0588
15:37:18|2.0588
15:37:19|2.0568
15:37:20|2.0547
15:37:20|2.0591
15:37:22|2.0591
15:37:22|2.0591
15:37:23|2.0591
15:37:24|2.0589
15:37:26|2.0562
15:37:27|2.0562
15:37:27|2.0562
15:37:28|2.0564
15:37:29|2.0558
15:37:30|2.0558
15:37:31|2.0546
15:37:33|2.0557
15:37:33|2.0557
15:37:35|2.0519
15:37:35|2.0537
15:37:37|2.0537
15:37:38|2.053
15:37:39|2.053
15:37:40|2.054
15:37:41|2.0531
15:37:42|2.0537
15:37:43|2.0537
15:37:44|2.0537
15:37:45|2.0537
15:37:46|2.0548
15:37:47|2.0538
15:37:48|2.0538
15:37:49|2.0556
15:37:50|2.057
15:37:51|2.0571
15:37:53|2.0544
15:37:54|2.0544
15:37:54|2.0544
15:37:56|2.0547
15:37:56|2.0585
15:37:57|2.0597
15:37:58|2.0582
15:37:59|2.0582
15:38:00|2.0587
15:38:02|2.0618
15:38:06|2.0628
15:38:06|2.0611
15:38:07|2.0639
15:38:08|2.0641
15:38:10|2.0642
15:38:11|2.0643
15:38:12|2.0646
15:38:13|2.066
15:38:14|2.0655
15:38:15|2.0654
15:38:16|2.0678
15:38:17|2.07
15:38:18|2.0699
15:38:19|2.0689
15:38:20|2.0714
15:38:21|2.0689
15:38:22|2.0733
15:38:23|2.0704
15:38:24|2.0712
15:38:25|2.072
15:38:26|2.0718
15:38:27|2.0723
15:38:28|2.0733
15:38:30|2.0744
15:38:30|2.0763
15:38:31|2.0763
15:38:33|2.0726
15:38:34|2.0723
15:38:35|2.0716
15:38:35|2.0728
15:38:37|2.0728
15:38:38|2.0721
15:38:39|2.0731
15:38:40|2.0725
15:38:42|2.073
15:38:42|2.0737
15:38:43|2.0739
15:38:44|2.0752
15:38:46|2.0742
15:38:47|2.0742
15:38:48|2.0734
15:38:49|2.0771
15:38:50|2.0771
15:38:51|2.0745
15:38:52|2.0766
15:38:53|2.0767
15:38:55|2.0772
15:38:55|2.0797
15:38:56|2.0813
15:38:57|2.0835
15:38:58|2.0821
15:39:00|2.0797
15:39:02|2.0786
15:39:02|2.0777
15:39:03|2.0805
15:39:04|2.0821
15:39:05|2.0818
15:39:06|2.0848
15:39:07|2.086
15:39:08|2.0887
15:39:09|2.0891
15:39:10|2.0846
15:39:11|2.085
15:39:12|2.0849
15:39:13|2.0846
15:39:14|2.0846
15:39:15|2.0846
15:39:16|2.0834
15:39:17|2.0835
15:39:18|2.083
15:39:19|2.0829
15:39:20|2.0822
15:39:21|2.0822
15:39:22|2.0842
15:39:23|2.0814
15:39:24|2.0798
15:39:25|2.0798
15:39:26|2.0816
15:39:27|2.0785
15:39:28|2.0774
15:39:29|2.0789
15:39:30|2.0804
15:39:31|2.0767
15:39:32|2.0779
15:39:33|2.0735
15:39:34|2.0749
15:39:35|2.0714
15:39:36|2.0704
15:39:38|2.0744
15:39:38|2.0744
15:39:39|2.0706
15:39:40|2.073
15:39:42|2.0729
15:39:44|2.0726
15:39:44|2.0726
15:39:45|2.0728
15:39:47|2.0759
15:39:48|2.0759
15:39:49|2.0748
15:39:51|2.0736
15:39:51|2.0771
15:39:52|2.0792
15:39:53|2.0819
15:39:54|2.084
15:39:55|2.0835
15:39:56|2.0834
15:39:57|2.0749
15:39:58|2.0739
15:39:59|2.0732
15:40:00|2.0714
15:40:02|2.0727
15:40:03|2.069
15:40:05|2.0678
15:40:05|2.0678
15:40:06|2.0636
15:40:07|2.0652
15:40:08|2.062
15:40:09|2.0636
15:40:11|2.0607
15:40:11|2.0604
15:40:12|2.0638
15:40:13|2.0638
15:40:15|2.0631
15:40:16|2.0631
15:40:17|2.0639
15:40:18|2.0639
15:40:19|2.0639
15:40:20|2.0622
15:40:21|2.0608
15:40:22|2.0625
15:40:23|2.0616
15:40:24|2.0618
15:40:25|2.0618
15:40:26|2.0622
15:40:27|2.0619
15:40:28|2.0619
15:40:29|2.06
15:40:30|2.06
15:40:31|2.0618
15:40:32|2.058
15:40:33|2.058
15:40:34|2.058
15:40:35|2.0609
15:40:36|2.0609
15:40:37|2.0611
15:40:38|2.0609
15:40:39|2.0614
15:40:41|2.0587
15:40:41|2.0618
15:40:42|2.0589
15:40:44|2.0612
15:40:45|2.0589
15:40:46|2.0589
15:40:47|2.0589
15:40:48|2.0589
15:40:49|2.0605
15:40:50|2.0605
15:40:51|2.0598
15:40:52|2.0598
15:40:54|2.0595
15:40:54|2.061
15:40:55|2.061
15:40:56|2.0588
15:40:58|2.0592
15:40:59|2.0588
15:41:00|2.0589
15:41:01|2.0589
15:41:03|2.0606
15:41:04|2.0584
15:41:05|2.0613
15:41:05|2.0613
15:41:07|2.0588
15:41:08|2.0588
15:41:09|2.0588
15:41:10|2.0589
15:41:10|2.0579
15:41:11|2.0603
15:41:13|2.0578
15:41:14|2.0561
15:41:15|2.0579
15:41:17|2.0579
15:41:18|2.0579
15:41:19|2.0545
15:41:20|2.0556
15:41:21|2.0528
15:41:22|2.051
15:41:22|2.0533
15:41:23|2.0535
15:41:25|2.0545
15:41:26|2.0554
15:41:27|2.0537
15:41:27|2.0537
15:41:28|2.0537
15:41:30|2.0543
15:41:31|2.0543
15:41:32|2.054
15:41:33|2.054
15:41:34|2.053
15:41:35|2.0515
15:41:36|2.0545
15:41:37|2.0539
15:41:38|2.0539
15:41:39|2.0539
15:41:40|2.0538
15:41:42|2.0538
15:41:44|2.0523
15:41:44|2.0523
15:41:45|2.0516
15:41:46|2.0516
15:41:48|2.053
15:41:49|2.053
15:41:50|2.0511
15:41:51|2.0511
15:41:52|2.0496
15:41:53|2.0495
15:41:54|2.05
15:41:55|2.0468
15:41:56|2.0499
15:41:57|2.0495
15:41:58|2.0499
15:41:59|2.0491
15:42:01|2.0484
15:42:01|2.0484
15:42:02|2.0496
15:42:03|2.0479
15:42:04|2.0479
15:42:05|2.0476
15:42:07|2.0476
15:42:08|2.0459
15:42:09|2.0452
15:42:10|2.0468
15:42:11|2.0472
15:42:12|2.048
15:42:13|2.0468
15:42:14|2.0491
15:42:15|2.0473
15:42:15|2.0489
15:42:17|2.0489
15:42:18|2.0489
15:42:18|2.0489
15:42:20|2.0467
15:42:21|2.0467
15:42:22|2.0467
15:42:24|2.048
15:42:24|2.0444
15:42:27|2.0489
15:42:27|2.0491
15:42:28|2.0491
15:42:29|2.0504
15:42:30|2.0546
15:42:31|2.0528
15:42:32|2.0528
15:42:33|2.0528
15:42:34|2.0528
15:42:35|2.0528
15:42:36|2.0519
15:42:37|2.0544
15:42:38|2.0544
15:42:40|2.0564
15:42:40|2.0568
15:42:42|2.0594
15:42:44|2.06
15:42:44|2.06
15:42:45|2.06
15:42:46|2.0593
15:42:48|2.0581
15:42:49|2.0581
15:42:50|2.0586
15:42:51|2.0586
15:42:51|2.0566
15:42:52|2.0567
15:42:54|2.0596
15:42:55|2.0596
15:42:56|2.0596
15:42:56|2.0572
15:42:58|2.0572
15:42:59|2.0617
15:43:00|2.0623
15:43:01|2.0649
15:43:01|2.0651
15:43:03|2.0626
15:43:04|2.067
15:43:05|2.0699
15:43:06|2.0658
15:43:07|2.0659
15:43:08|2.0694
15:43:09|2.0663
15:43:09|2.0663
15:43:11|2.0687
15:43:12|2.0651
15:43:14|2.062
15:43:14|2.0624
15:43:15|2.0595
15:43:16|2.0615
15:43:17|2.0633
15:43:18|2.0644
15:43:19|2.0642
15:43:21|2.0669
15:43:22|2.0684
15:43:22|2.0669
15:43:24|2.0665
15:43:25|2.0666
15:43:26|2.0666
15:43:28|2.0692
15:43:29|2.0693
15:43:30|2.0691
15:43:31|2.0703
15:43:33|2.0703
15:43:33|2.0678
15:43:34|2.0657
15:43:35|2.07
15:43:36|2.0687
15:43:37|2.0687
15:43:38|2.0713
15:43:39|2.0712
15:43:40|2.0692
15:43:41|2.0711
15:43:43|2.0711
15:43:44|2.0696
15:43:45|2.0696
15:43:47|2.0696
15:43:48|2.0696
15:43:49|2.0692
15:43:50|2.0692
15:43:52|2.0689
15:43:53|2.0696
15:43:54|2.0696
15:43:55|2.067
15:43:56|2.0634
15:43:58|2.0659
15:43:58|2.0671
15:43:59|2.0661
15:44:00|2.0661
15:44:01|2.0662
15:44:02|2.069
15:44:03|2.0672
15:44:04|2.0672
15:44:05|2.0672
15:44:06|2.0678
15:44:08|2.0652
15:44:09|2.0648
15:44:10|2.0648
15:44:12|2.0655
15:44:12|2.0655
15:44:13|2.0662
15:44:15|2.0656
15:44:16|2.0674
15:44:17|2.0676
15:44:18|2.0676
15:44:19|2.0663
15:44:19|2.0663
15:44:20|2.0663
15:44:21|2.0663
15:44:22|2.0672
15:44:24|2.0676
15:44:24|2.0676
15:44:26|2.0676
15:44:27|2.0676
15:44:27|2.0668
15:44:28|2.0665
15:44:29|2.0665
15:44:31|2.0674
15:44:31|2.0659
15:44:32|2.0659
15:44:33|2.0659
15:44:34|2.0659
15:44:35|2.0685
15:44:36|2.0685
15:44:38|2.07
15:44:39|2.0706
15:44:39|2.0709
15:44:41|2.0709
15:44:42|2.0705
15:44:42|2.0713
15:44:44|2.0726
15:44:45|2.0726
15:44:46|2.0705
15:44:47|2.0705
15:44:48|2.0696
15:44:49|2.0736
15:44:50|2.0736
15:44:52|2.0735
15:44:53|2.0735
15:44:54|2.0734
15:44:55|2.0713
15:44:56|2.0713
15:44:57|2.0711
15:44:58|2.0711
15:44:59|2.0704
15:45:00|2.0732
15:45:01|2.0705
15:45:03|2.073
15:45:04|2.0736
15:45:05|2.0736
15:45:06|2.0734
15:45:07|2.0734
15:45:08|2.0734
15:45:09|2.0734
15:45:10|2.0737
15:45:10|2.0738
15:45:12|2.0738
15:45:13|2.0738
15:45:14|2.0738
15:45:15|2.0737
15:45:15|2.0721
15:45:17|2.0721
15:45:18|2.0721
15:45:19|2.0708
15:45:20|2.0711
15:45:21|2.07
15:45:22|2.0681
15:45:23|2.07
15:45:24|2.07
15:45:25|2.0701
15:45:26|2.0701
15:45:27|2.0701
15:45:28|2.0678
15:45:29|2.0678
15:45:30|2.0677
15:45:31|2.0677
15:45:32|2.066
15:45:33|2.0678
15:45:34|2.0657
15:45:35|2.0678
15:45:36|2.0648
15:45:37|2.065
15:45:37|2.0654
15:45:39|2.0654
15:45:40|2.0669
15:45:42|2.0645
15:45:42|2.0641
15:45:43|2.0664
15:45:45|2.0667
15:45:46|2.0666
15:45:47|2.0641
15:45:48|2.0642
15:45:49|2.0642
15:45:51|2.0642
15:45:51|2.0618
15:45:52|2.0678
15:45:53|2.0673
15:45:54|2.066
15:45:55|2.066
15:45:57|2.0662
15:45:58|2.0662
15:45:59|2.0672
15:46:00|2.0669
15:46:01|2.0672
15:46:02|2.0664
15:46:03|2.0679
15:46:04|2.0701
15:46:05|2.07
15:46:06|2.0701
15:46:07|2.0701
15:46:08|2.0701
15:46:09|2.0683
15:46:10|2.0683
15:46:11|2.0683
15:46:12|2.0682
15:46:13|2.0666
15:46:14|2.0693
15:46:14|2.0665
15:46:16|2.0651
15:46:17|2.0651
15:46:18|2.0651
15:46:19|2.0651
15:46:20|2.0651
15:46:21|2.0661
15:46:22|2.0659
15:46:22|2.0658
15:46:24|2.0658
15:46:24|2.0658
15:46:26|2.0658
15:46:26|2.0663
15:46:28|2.0663
15:46:29|2.0675
15:46:30|2.0675
15:46:31|2.0647
15:46:32|2.0647
15:46:33|2.0668
15:46:34|2.0649
15:46:35|2.0663
15:46:36|2.0663
15:46:37|2.0663
15:46:38|2.0663
15:46:39|2.0663
15:46:40|2.065
15:46:41|2.0641
15:46:42|2.0648
15:46:43|2.0648
15:46:44|2.0648
15:46:45|2.0647
15:46:47|2.0642
15:46:47|2.0641
15:46:48|2.0643
15:46:49|2.0643
15:46:50|2.064
15:46:51|2.0642
15:46:53|2.0629
15:46:54|2.0618
15:46:56|2.0629
15:46:57|2.0615
15:46:58|2.0637
15:46:59|2.0624
15:47:00|2.0615
15:47:02|2.0633
15:47:03|2.0644
15:47:03|2.0667
15:47:04|2.064
15:47:06|2.064
15:47:07|2.0631
15:47:09|2.0631
15:47:10|2.0631
15:47:10|2.0629
15:47:12|2.0653
15:47:13|2.0653
15:47:14|2.0669
15:47:15|2.0644
15:47:16|2.0657
15:47:17|2.0649
15:47:18|2.063
15:47:19|2.0616
15:47:20|2.0617
15:47:21|2.0617
15:47:22|2.0627
15:47:23|2.0645
15:47:24|2.0651
15:47:25|2.0651
15:47:26|2.0651
15:47:27|2.0657
15:47:28|2.0657
15:47:29|2.0657
15:47:30|2.0657
15:47:31|2.0638
15:47:32|2.0638
15:47:33|2.0674
15:47:34|2.0698
15:47:35|2.0697
15:47:36|2.0697
15:47:37|2.0683
15:47:38|2.0695
15:47:39|2.0676
15:47:40|2.0697
15:47:41|2.066
15:47:42|2.0677
15:47:43|2.0691
15:47:44|2.0691
15:47:45|2.0689
15:47:46|2.067
15:47:48|2.0683
15:47:48|2.0686
15:47:49|2.0686
15:47:51|2.069
15:47:52|2.069
15:47:53|2.0698
15:47:55|2.0683
15:47:55|2.0683
15:47:56|2.0676
15:47:57|2.0649
15:47:59|2.0649
15:47:59|2.0616
15:48:00|2.0616
15:48:02|2.0616
15:48:03|2.0642
15:48:04|2.0643
15:48:05|2.0627
15:48:07|2.061
15:48:07|2.0603
15:48:09|2.0551
15:48:10|2.0554
15:48:11|2.057
15:48:12|2.0573
15:48:13|2.0544
15:48:14|2.052
15:48:16|2.055
15:48:16|2.0551
15:48:17|2.0557
15:48:18|2.055
15:48:20|2.0564
15:48:21|2.0564
15:48:22|2.0547
15:48:23|2.0547
15:48:24|2.0537
15:48:24|2.0549
15:48:25|2.0549
15:48:26|2.0547
15:48:27|2.0547
15:48:29|2.0547
15:48:30|2.0532
15:48:30|2.0551
15:48:32|2.0534
15:48:32|2.0529
15:48:34|2.0529
15:48:35|2.0553
15:48:36|2.053
15:48:37|2.053
15:48:37|2.053
15:48:39|2.053
15:48:39|2.0516
15:48:41|2.0488
15:48:42|2.0488
15:48:43|2.0473
15:48:44|2.0474
15:48:45|2.0479
15:48:46|2.0472
15:48:47|2.0463
15:48:49|2.0458
15:48:50|2.0456
15:48:51|2.0435
15:48:52|2.0417
15:48:53|2.0435
15:48:54|2.044
15:48:55|2.0455
15:48:57|2.0457
15:48:57|2.0457
15:48:59|2.0458
15:49:00|2.0458
15:49:01|2.0444
15:49:02|2.0444
15:49:03|2.0458
15:49:05|2.0439
15:49:05|2.0439
15:49:07|2.0485
15:49:07|2.0503
15:49:09|2.0476
15:49:10|2.0459
15:49:11|2.045
15:49:12|2.045
15:49:13|2.046
15:49:14|2.0455
15:49:15|2.0455
15:49:15|2.0455
15:49:17|2.0455
15:49:17|2.0438
15:49:18|2.042
15:49:19|2.0427
15:49:21|2.0411
15:49:21|2.0433
15:49:23|2.0414
15:49:24|2.0414
15:49:25|2.0414
15:49:26|2.0418
15:49:26|2.0416
15:49:27|2.0445
15:49:29|2.0445
15:49:30|2.0445
15:49:30|2.044
15:49:31|2.0428
15:49:33|2.0414
15:49:33|2.04
15:49:34|2.0413
15:49:35|2.0413
15:49:36|2.0411
15:49:37|2.0416
15:49:38|2.0408
15:49:40|2.0413
15:49:41|2.0413
15:49:41|2.0413
15:49:43|2.0408
15:49:43|2.04
15:49:45|2.041
15:49:46|2.041
15:49:47|2.041
15:49:48|2.04
15:49:50|2.0385
15:49:51|2.0385
15:49:52|2.041
15:49:54|2.0409
15:49:55|2.0421
15:49:56|2.0421
15:49:57|2.0421
15:49:58|2.0421
15:50:00|2.0409
15:50:00|2.0409
15:50:02|2.0424
15:50:02|2.0405
15:50:04|2.0405
15:50:05|2.0398
15:50:06|2.0398
15:50:07|2.0396
15:50:08|2.037
15:50:09|2.0388
15:50:10|2.0377
15:50:11|2.037
15:50:13|2.0377
15:50:13|2.0377
15:50:14|2.0374
15:50:16|2.037
15:50:16|2.0328
15:50:18|2.0344
15:50:19|2.033
15:50:19|2.0332
15:50:20|2.0336
15:50:21|2.0331
15:50:23|2.0335
15:50:24|2.0363
15:50:25|2.0363
15:50:26|2.0355
15:50:27|2.0349
15:50:28|2.0379
15:50:29|2.0379
15:50:30|2.0379
15:50:31|2.0288
15:50:32|2.031
15:50:33|2.0287
15:50:34|2.0287
15:50:35|2.0287
15:50:36|2.0299
15:50:37|2.03
15:50:38|2.03
15:50:39|2.0287
15:50:40|2.0287
15:50:41|2.029
15:50:42|2.0298
15:50:43|2.0268
15:50:44|2.0296
15:50:45|2.0296
15:50:46|2.03
15:50:47|2.03
15:50:48|2.0296
15:50:49|2.0296
15:50:51|2.0293
15:50:52|2.0297
15:50:53|2.03
15:50:55|2.03
15:50:56|2.03
15:50:57|2.0306
15:50:58|2.0317
15:50:59|2.0317
15:50:59|2.0302
15:51:01|2.0304
15:51:02|2.0284
15:51:03|2.0303
15:51:05|2.0272
15:51:06|2.0277
15:51:07|2.0303
15:51:08|2.03
15:51:09|2.0313
15:51:11|2.0277
15:51:12|2.0286
15:51:13|2.0285
15:51:14|2.029
15:51:15|2.0303
15:51:16|2.0292
15:51:17|2.0292
15:51:18|2.027
15:51:19|2.0283
15:51:20|2.026
15:51:21|2.026
15:51:22|2.0257
15:51:23|2.0258
15:51:24|2.0258
15:51:25|2.0256
15:51:26|2.0256
15:51:27|2.0228
15:51:28|2.0229
15:51:29|2.0229
15:51:30|2.0219
15:51:31|2.024
15:51:32|2.0259
15:51:33|2.0269
15:51:34|2.0286
15:51:35|2.0302
15:51:37|2.0288
15:51:37|2.0313
15:51:38|2.0324
15:51:40|2.0322
15:51:40|2.0322
15:51:41|2.0333
15:51:42|2.0328
15:51:44|2.0328
15:51:45|2.0282
15:51:45|2.0267
15:51:46|2.0265
15:51:48|2.0275
15:51:48|2.0289
15:51:49|2.0289
15:51:50|2.0274
15:51:51|2.0264
15:51:53|2.0267
15:51:55|2.0268
15:51:56|2.0275
15:51:56|2.0275
15:51:58|2.0275
15:51:59|2.0275
15:52:01|2.0304
15:52:01|2.0308
15:52:03|2.0316
15:52:04|2.0291
15:52:04|2.0287
15:52:06|2.0287
15:52:07|2.0287
15:52:08|2.0287
15:52:09|2.0297
15:52:10|2.028
15:52:11|2.0261
15:52:12|2.027
15:52:13|2.027
15:52:14|2.0167
15:52:15|2.0133
15:52:16|2.0155
15:52:17|2.0166
15:52:18|2.0172
15:52:19|2.0186
15:52:20|2.0183
15:52:21|2.0183
15:52:23|2.0185
15:52:24|2.0185
15:52:25|2.0171
15:52:25|2.0171
15:52:26|2.0214
15:52:28|2.0221
15:52:29|2.017
15:52:30|2.0164
15:52:30|2.0177
15:52:31|2.018
15:52:32|2.018
15:52:33|2.0184
15:52:34|2.0184
15:52:35|2.0185
15:52:37|2.0185
15:52:38|2.0187
15:52:38|2.0189
15:52:40|2.019
15:52:41|2.018
15:52:41|2.018
15:52:42|2.018
15:52:43|2.0183
15:52:44|2.0168
15:52:46|2.0168
15:52:46|2.0188
15:52:47|2.0194
15:52:48|2.0194
15:52:49|2.0157
15:52:51|2.0138
15:52:52|2.0174
15:52:53|2.0173
15:52:55|2.0185
15:52:55|2.0173
15:52:57|2.0173
15:52:58|2.0171
15:52:59|2.0157
15:53:00|2.018
15:53:01|2.0166
15:53:03|2.014
15:53:03|2.014
15:53:05|2.0165
15:53:06|2.0168
15:53:07|2.0166
15:53:08|2.0162
15:53:09|2.0162
15:53:10|2.0165
15:53:11|2.0176
15:53:12|2.0168
15:53:13|2.0168
15:53:14|2.0176
15:53:15|2.0209
15:53:16|2.0204
15:53:17|2.0204
15:53:18|2.0229
15:53:19|2.0238
15:53:20|2.0281
15:53:21|2.0281
15:53:22|2.0278
15:53:23|2.0278
15:53:24|2.0269
15:53:25|2.0264
15:53:27|2.0264
15:53:27|2.0264
15:53:29|2.0264
15:53:29|2.0264
15:53:31|2.0264
15:53:31|2.026
15:53:32|2.0259
15:53:33|2.0242
15:53:35|2.0239
15:53:36|2.0239
15:53:37|2.022
15:53:38|2.0214
15:53:39|2.0223
15:53:40|2.0188
15:53:41|2.0216
15:53:42|2.0257
15:53:43|2.0248
15:53:44|2.0264
15:53:45|2.0277
15:53:46|2.0277
15:53:47|2.0276
15:53:48|2.0283
15:53:49|2.0284
15:53:50|2.0303
15:53:51|2.028
15:53:52|2.0293
15:53:54|2.0293
15:53:55|2.0293
15:53:56|2.0273
15:53:58|2.0293
15:53:59|2.0288
15:53:59|2.0288
15:54:01|2.0244
15:54:03|2.0244
15:54:04|2.0244
15:54:04|2.0222
15:54:06|2.0239
15:54:06|2.0239
15:54:08|2.024
15:54:09|2.0209
15:54:09|2.0209
15:54:11|2.0202
15:54:12|2.0202
15:54:12|2.018
15:54:14|2.0177
15:54:14|2.0177
15:54:16|2.0186
15:54:17|2.0211
15:54:18|2.0211
15:54:19|2.0211
15:54:20|2.0201
15:54:22|2.0187
15:54:23|2.0187
15:54:24|2.0187
15:54:25|2.0202
15:54:26|2.0202
15:54:27|2.0211
15:54:27|2.0211
15:54:29|2.0215
15:54:30|2.022
15:54:31|2.0224
15:54:32|2.0212
15:54:33|2.0212
15:54:34|2.0212
15:54:35|2.0253
15:54:36|2.0283
15:54:37|2.0254
15:54:38|2.0265
15:54:39|2.0268
15:54:40|2.0295
15:54:41|2.0295
15:54:42|2.0274
15:54:43|2.0274
15:54:44|2.0274
15:54:45|2.0268
15:54:46|2.0268
15:54:47|2.0253
15:54:48|2.0253
15:54:49|2.0253
15:54:50|2.0253
15:54:51|2.0253
15:54:52|2.0253
15:54:53|2.0254
15:54:55|2.0243
15:54:56|2.0243
15:54:58|2.0264
15:54:58|2.0264
15:55:00|2.0264
15:55:01|2.0264
15:55:01|2.0243
15:55:03|2.0235
15:55:04|2.0243
15:55:05|2.0244
15:55:06|2.0248
15:55:08|2.0254
15:55:09|2.0256
15:55:10|2.0257
15:55:11|2.0257
15:55:12|2.0272
15:55:13|2.0272
15:55:14|2.0272
15:55:15|2.0272
15:55:16|2.0263
15:55:17|2.0256
15:55:18|2.0256
15:55:19|2.0256
15:55:20|2.0256
15:55:21|2.0256
15:55:22|2.0274
15:55:23|2.0274
15:55:24|2.0274
15:55:25|2.0274
15:55:26|2.0274
15:55:27|2.0274
15:55:28|2.0257
15:55:29|2.0257
15:55:31|2.0268
15:55:31|2.0299
15:55:32|2.0277
15:55:33|2.0279
15:55:34|2.0279
15:55:35|2.0291
15:55:36|2.0323
15:55:37|2.0306
15:55:38|2.0313
15:55:39|2.036
15:55:40|2.036
15:55:41|2.0362
15:55:42|2.0363
15:55:43|2.0339
15:55:44|2.0339
15:55:45|2.0339
15:55:46|2.0339
15:55:47|2.0339
15:55:48|2.0364
15:55:49|2.0364
15:55:50|2.0364
15:55:51|2.0349
15:55:52|2.0349
15:55:53|2.0349
15:55:55|2.035
15:55:57|2.0353
15:55:58|2.0353
15:55:59|2.0332
15:56:00|2.0332
15:56:02|2.0341
15:56:02|2.0341
15:56:03|2.0351
15:56:04|2.0351
15:56:06|2.0331
15:56:07|2.0331
15:56:07|2.0347
15:56:10|2.0347
15:56:10|2.0347
15:56:11|2.0347
15:56:12|2.0347
15:56:13|2.0347
15:56:14|2.0347
15:56:15|2.0347
15:56:16|2.0337
15:56:17|2.0337
15:56:18|2.0318
15:56:19|2.0319
15:56:20|2.0319
15:56:21|2.0306
15:56:22|2.0312
15:56:23|2.0312
15:56:24|2.0312
15:56:25|2.0312
15:56:26|2.0306
15:56:28|2.0297
15:56:29|2.0297
15:56:30|2.0297
15:56:31|2.0297
15:56:32|2.0307
15:56:33|2.0307
15:56:34|2.0322
15:56:35|2.0323
15:56:36|2.0307
15:56:37|2.0307
15:56:38|2.0296
15:56:39|2.0296
15:56:40|2.03
15:56:41|2.03
15:56:42|2.03
15:56:43|2.03
15:56:44|2.03
15:56:45|2.03
15:56:46|2.03
15:56:47|2.0305
15:56:48|2.0305
15:56:50|2.0306
15:56:50|2.0306
15:56:51|2.0305
15:56:53|2.0305
15:56:54|2.0305
15:56:54|2.0305
15:56:56|2.0305
15:56:58|2.0299
15:56:59|2.0299
15:57:00|2.0302
15:57:02|2.0302
15:57:03|2.0302
15:57:03|2.0296
15:57:04|2.0296
15:57:06|2.0297
15:57:07|2.0306
15:57:08|2.0306
15:57:09|2.0306
15:57:10|2.0306
15:57:11|2.0306
15:57:12|2.0306
15:57:13|2.0306
15:57:15|2.0306
15:57:16|2.0306
15:57:17|2.0305
15:57:17|2.0283
15:57:19|2.0283
15:57:20|2.0283
15:57:21|2.0265
15:57:22|2.0238
15:57:23|2.0237
15:57:24|2.0214
15:57:25|2.0214
15:57:25|2.0214
15:57:26|2.0211
15:57:28|2.0213
15:57:29|2.0202
15:57:29|2.0202
15:57:30|2.0202
15:57:32|2.0168
15:57:33|2.0197
15:57:33|2.0197
15:57:35|2.0193
15:57:35|2.0168
15:57:37|2.0189
15:57:38|2.0189
15:57:38|2.019
15:57:40|2.02
15:57:41|2.0188
15:57:42|2.0192
15:57:43|2.0192
15:57:44|2.0197
15:57:45|2.0197
15:57:46|2.0197
15:57:47|2.0198
15:57:48|2.0188
15:57:49|2.0186
15:57:50|2.0159
15:57:51|2.0157
15:57:52|2.0174
15:57:53|2.0191
15:57:54|2.0197
15:57:55|2.0197
15:57:56|2.0197
15:57:58|2.0175
15:57:59|2.0167
15:58:01|2.0167
15:58:01|2.0167
15:58:02|2.0167
15:58:03|2.0166
15:58:05|2.0178
15:58:06|2.0175
15:58:08|2.0175
15:58:08|2.0183
15:58:10|2.02
15:58:11|2.0212
15:58:12|2.0205
15:58:13|2.0205
15:58:14|2.0206
15:58:15|2.0206
15:58:16|2.0205
15:58:17|2.0205
15:58:18|2.0205
15:58:19|2.0205
15:58:20|2.0205
15:58:20|2.0221
15:58:22|2.0221
15:58:23|2.0205
15:58:24|2.0198
15:58:25|2.0184
15:58:26|2.0185
15:58:27|2.0187
15:58:28|2.0183
15:58:29|2.0183
15:58:30|2.0191
15:58:31|2.0197
15:58:31|2.0183
15:58:33|2.0208
15:58:34|2.0209
15:58:35|2.0188
15:58:36|2.0185
15:58:37|2.0185
15:58:39|2.0187
15:58:39|2.0173
15:58:40|2.0183
15:58:41|2.0183
15:58:42|2.0178
15:58:43|2.0157
15:58:44|2.0157
15:58:45|2.0174
15:58:46|2.0177
15:58:47|2.0177
15:58:48|2.0165
15:58:49|2.0159
15:58:50|2.0159
15:58:51|2.0159
15:58:52|2.0145
15:58:53|2.0141
15:58:54|2.0161
15:58:56|2.0143
15:58:57|2.0143
15:58:58|2.0132
15:58:59|2.0124
15:59:00|2.0144
15:59:02|2.0133
15:59:02|2.0161
15:59:03|2.018
15:59:04|2.0166
15:59:05|2.0166
15:59:07|2.0166
15:59:08|2.0168
15:59:09|2.0165
15:59:10|2.0165
15:59:11|2.0165
15:59:12|2.0165
15:59:14|2.015
15:59:14|2.015
15:59:15|2.015
15:59:16|2.0165
15:59:18|2.015
15:59:19|2.015
15:59:20|2.015
15:59:20|2.0148
15:59:22|2.0148
15:59:22|2.0145
15:59:23|2.0145
15:59:25|2.0145
15:59:25|2.0145
15:59:27|2.0162
15:59:28|2.0164
15:59:29|2.0171
15:59:29|2.0196
15:59:30|2.02
15:59:31|2.0199
15:59:33|2.0199
15:59:34|2.018
15:59:35|2.018
15:59:36|2.018
15:59:37|2.018
15:59:38|2.018
15:59:39|2.018
15:59:40|2.018
15:59:40|2.0162
15:59:42|2.0149
15:59:42|2.0149
15:59:43|2.0149
15:59:45|2.0149
15:59:46|2.0149
15:59:47|2.013
15:59:47|2.013
15:59:49|2.0153
15:59:50|2.0153
15:59:51|2.0134
15:59:52|2.013
15:59:53|2.0124
15:59:53|2.0124
15:59:56|2.0103
15:59:56|2.0103
15:59:57|2.0103
15:59:58|2.013
15:59:59|2.013
16:00:00|2.0149
16:00:02|2.0111
16:00:03|2.0141
16:00:04|2.0141
16:00:06|2.0148
16:00:07|2.0148
16:00:07|2.0148
16:00:08|2.0148
16:00:09|2.0148
16:00:10|2.0143
16:00:11|2.0131
16:00:12|2.0134
16:00:13|2.0144
16:00:14|2.0149
16:00:15|2.017
16:00:16|2.017
16:00:17|2.02
16:00:18|2.0181
16:00:20|2.02
16:00:20|2.0205
16:00:21|2.022
16:00:22|2.022
16:00:23|2.0213
16:00:24|2.0224
16:00:25|2.0242
16:00:26|2.0256
16:00:27|2.0263
16:00:28|2.0235
16:00:29|2.0235
16:00:30|2.0239
16:00:31|2.0254
16:00:33|2.0254
16:00:33|2.0281
16:00:34|2.0261
16:00:35|2.0265
16:00:36|2.0268
16:00:37|2.0282
16:00:38|2.0275
16:00:39|2.0284
16:00:40|2.0305
16:00:41|2.0285
16:00:42|2.0284
16:00:43|2.0284
16:00:44|2.0251
16:00:45|2.0246
16:00:47|2.0261
16:00:47|2.0261
16:00:48|2.0258
16:00:49|2.0258
16:00:50|2.026
16:00:51|2.0265
16:00:53|2.0265
16:00:53|2.0265
16:00:54|2.0265
16:00:56|2.0265
16:00:56|2.0265
16:00:57|2.025
16:00:58|2.025
16:01:00|2.0265
16:01:01|2.0255
16:01:02|2.0255
16:01:03|2.0255
16:01:04|2.0257
16:01:05|2.0257
16:01:06|2.027
16:01:07|2.0263
16:01:09|2.03
16:01:09|2.0305
16:01:10|2.032
16:01:11|2.0297
16:01:13|2.029
16:01:14|2.029
16:01:15|2.0267
16:01:16|2.0307
16:01:17|2.0291
16:01:18|2.0291
16:01:19|2.0306
16:01:20|2.0308
16:01:21|2.0312
16:01:22|2.0307
16:01:23|2.0307
16:01:23|2.0305
16:01:25|2.0305
16:01:26|2.0305
16:01:27|2.0306
16:01:28|2.0306
16:01:29|2.0309
16:01:30|2.031
16:01:30|2.0309
16:01:32|2.0294
16:01:33|2.0311
16:01:33|2.0295
16:01:35|2.0295
16:01:36|2.0283
16:01:37|2.0301
16:01:38|2.0299
16:01:39|2.0279
16:01:42|2.0308
16:01:43|2.0279
16:01:44|2.0271
16:01:45|2.0271
16:01:46|2.0261
16:01:47|2.0273
16:01:48|2.0273
16:01:49|2.0246
16:01:49|2.0258
16:01:51|2.0234
16:01:52|2.0215
16:01:53|2.0219
16:01:54|2.0219
16:01:55|2.0219
16:01:55|2.0219
16:01:57|2.0244
16:01:58|2.0243
16:01:58|2.023
16:02:00|2.023
16:02:02|2.0248
16:02:03|2.025
16:02:05|2.0239
16:02:05|2.0272
16:02:06|2.0247
16:02:07|2.0277
16:02:08|2.0306
16:02:09|2.0335
16:02:10|2.0336
16:02:11|2.0336
16:02:12|2.0319
16:02:13|2.0323
16:02:14|2.0336
16:02:15|2.0346
16:02:16|2.0345
16:02:17|2.0346
16:02:18|2.0329
16:02:19|2.0346
16:02:21|2.0354
16:02:22|2.0337
16:02:24|2.033
16:02:24|2.0335
16:02:25|2.0323
16:02:26|2.0327
16:02:27|2.0327
16:02:28|2.0335
16:02:29|2.0335
16:02:30|2.0335
16:02:31|2.0335
16:02:32|2.0336
16:02:33|2.0359
16:02:34|2.0342
16:02:36|2.0342
16:02:37|2.0342
16:02:38|2.0354
16:02:39|2.0354
16:02:40|2.0354
16:02:41|2.0337
16:02:42|2.0337
16:02:43|2.0337
16:02:44|2.0358
16:02:45|2.0357
16:02:46|2.0378
16:02:47|2.0363
16:02:48|2.0379
16:02:49|2.0379
16:02:49|2.0364
16:02:51|2.0364
16:02:52|2.0376
16:02:53|2.0399
16:02:54|2.038
16:02:55|2.0404
16:02:56|2.0414
16:02:57|2.0414
16:02:58|2.0414
16:02:59|2.0414
16:03:00|2.0416
16:03:01|2.0452
16:03:03|2.0432
16:03:04|2.0421
16:03:05|2.0429
16:03:07|2.045
16:03:07|2.045
16:03:08|2.0449
16:03:09|2.0431
16:03:10|2.0466
16:03:11|2.046
16:03:12|2.0469
16:03:13|2.0463
16:03:14|2.0461
16:03:15|2.0448
16:03:16|2.0476
16:03:17|2.0499
16:03:18|2.0515
16:03:19|2.0498
16:03:20|2.0513
16:03:21|2.0538
16:03:22|2.0498
16:03:23|2.0498
16:03:24|2.0491
16:03:25|2.0501
16:03:26|2.0521
16:03:27|2.0543
16:03:28|2.055
16:03:29|2.0534
16:03:30|2.0524
16:03:31|2.0504
16:03:32|2.0501
16:03:33|2.0501
16:03:34|2.0498
16:03:35|2.0463
16:03:36|2.0486
16:03:38|2.0468
16:03:38|2.0462
16:03:39|2.0481
16:03:40|2.0463
16:03:41|2.0466
16:03:42|2.0462
16:03:43|2.0463
16:03:44|2.0463
16:03:45|2.0462
16:03:47|2.0462
16:03:47|2.047
16:03:48|2.0462
16:03:49|2.0466
16:03:50|2.0466
16:03:51|2.047
16:03:52|2.047
16:03:53|2.0505
16:03:54|2.0513
16:03:55|2.0538
16:03:56|2.0536
16:03:58|2.053
16:03:59|2.0495
16:04:00|2.0524
16:04:01|2.0524
16:04:02|2.0518
16:04:04|2.0486
16:04:05|2.0483
16:04:06|2.0463
16:04:07|2.046
16:04:08|2.0485
16:04:09|2.048
16:04:10|2.0451
16:04:11|2.0451
16:04:12|2.0446
16:04:13|2.0457
16:04:14|2.0442
16:04:16|2.0425
16:04:16|2.0425
16:04:17|2.0398
16:04:18|2.042
16:04:20|2.0388
16:04:21|2.0405
16:04:23|2.0393
16:04:23|2.04
16:04:24|2.04
16:04:25|2.0425
16:04:26|2.0425
16:04:27|2.0405
16:04:28|2.0405
16:04:29|2.0405
16:04:30|2.0405
16:04:31|2.0388
16:04:32|2.0406
16:04:33|2.0406
16:04:34|2.0388
16:04:35|2.0388
16:04:36|2.0349
16:04:37|2.0364
16:04:38|2.036
16:04:39|2.0371
16:04:40|2.0383
16:04:41|2.0383
16:04:42|2.0386
16:04:43|2.0386
16:04:44|2.0381
16:04:45|2.0377
16:04:46|2.0377
16:04:47|2.0331
16:04:48|2.0331
16:04:49|2.0331
16:04:50|2.0374
16:04:51|2.0374
16:04:52|2.0355
16:04:53|2.0325
16:04:54|2.0356
16:04:55|2.0365
16:04:56|2.037
16:04:57|2.0374
16:04:58|2.0374
16:04:59|2.0374
16:05:00|2.0372
16:05:01|2.0409
16:05:02|2.0407
16:05:04|2.0407
16:05:06|2.0407
16:05:06|2.0407
16:05:08|2.0321
16:05:08|2.0348
16:05:10|2.036
16:05:10|2.0366
16:05:12|2.0373
16:05:14|2.0375
16:05:15|2.0382
16:05:16|2.0387
16:05:16|2.0387
16:05:18|2.0395
16:05:18|2.0366
16:05:19|2.0391
16:05:20|2.0391
16:05:21|2.0358
16:05:23|2.0379
16:05:23|2.0376
16:05:24|2.0364
16:05:26|2.0347
16:05:27|2.0321
16:05:28|2.0321
16:05:29|2.0351
16:05:30|2.0361
16:05:31|2.0363
16:05:32|2.0363
16:05:33|2.0363
16:05:34|2.0363
16:05:35|2.0348
16:05:36|2.0351
16:05:37|2.035
16:05:38|2.035
16:05:39|2.0317
16:05:40|2.0329
16:05:41|2.0307
16:05:42|2.03
16:05:43|2.0316
16:05:44|2.0349
16:05:45|2.0339
16:05:46|2.0339
16:05:47|2.0339
16:05:48|2.0309
16:05:49|2.0309
16:05:50|2.0309
16:05:51|2.0292
16:05:52|2.0292
16:05:53|2.0308
16:05:54|2.03
16:05:56|2.0313
16:05:57|2.0289
16:05:57|2.0294
16:05:59|2.0305
16:06:00|2.0301
16:06:01|2.03
16:06:01|2.0312
16:06:03|2.0297
16:06:04|2.0328
16:06:06|2.0337
16:06:06|2.0325
16:06:08|2.0327
16:06:09|2.0327
16:06:10|2.0327
16:06:12|2.0327
16:06:12|2.0345
16:06:13|2.032
16:06:14|2.0321
16:06:15|2.032
16:06:16|2.032
16:06:17|2.032
16:06:19|2.0327
16:06:20|2.0327
16:06:22|2.0342
16:06:22|2.0342
16:06:23|2.0342
16:06:24|2.0339
16:06:25|2.0339
16:06:26|2.0339
16:06:27|2.0339
16:06:28|2.034
16:06:29|2.034
16:06:30|2.034
16:06:31|2.034
16:06:32|2.034
16:06:33|2.034
16:06:34|2.0333
16:06:35|2.0326
16:06:36|2.0326
16:06:37|2.0321
16:06:38|2.0311
16:06:39|2.0311
16:06:41|2.0311
16:06:57|2.0311
16:06:58|2.023
16:06:59|2.023
16:06:59|2.0231
16:07:04|2.0232
16:07:05|2.023
16:07:06|2.0232
16:07:08|2.023
16:07:13|2.023
16:07:13|2.0233
16:07:14|2.028
16:07:15|2.0308
16:07:17|2.0304
16:07:17|2.0325
16:07:18|2.0306
16:07:19|2.0306
16:07:20|2.0306
16:07:21|2.0306
16:07:22|2.0306
16:07:23|2.0306
16:07:24|2.0306
16:07:25|2.032
16:07:26|2.0324
16:07:27|2.0328
16:07:28|2.0328
16:07:30|2.0328
16:07:30|2.0307
16:07:31|2.0315
16:07:33|2.0315
16:07:34|2.0298
16:07:35|2.0323
16:07:36|2.0307
16:07:37|2.0321
16:07:38|2.0321
16:07:39|2.0299
16:07:40|2.0299
16:07:41|2.0299
16:07:42|2.0299
16:07:43|2.0299
16:07:44|2.0299
16:07:45|2.0299
16:07:46|2.0295
16:07:47|2.0295
16:07:48|2.0295
16:07:49|2.0295
16:07:50|2.0307
16:07:51|2.0317
16:07:52|2.0317
16:07:53|2.0296
16:07:54|2.0296
16:07:55|2.0293
16:07:56|2.0285
16:07:56|2.0284
16:07:58|2.0284
16:08:00|2.0278
16:08:01|2.0281
16:08:01|2.027
16:08:02|2.0265
16:08:04|2.0265
16:08:05|2.0265
16:08:05|2.0265
16:08:06|2.0265
16:08:08|2.0265
16:08:10|2.0293
16:08:11|2.0295
16:08:13|2.0294
16:08:14|2.0297
16:08:15|2.0298
16:08:16|2.0298
16:08:17|2.0314
16:08:18|2.0312
16:08:21|2.0323
16:08:21|2.031
16:08:22|2.0311
16:08:23|2.0285
16:08:24|2.0279
16:08:25|2.0299
16:08:26|2.0299
16:08:28|2.0299
16:08:29|2.0283
16:08:30|2.0283
16:08:31|2.0279
16:08:32|2.0279
16:08:32|2.0288
16:08:34|2.0288
16:08:34|2.028
16:08:35|2.028
16:08:39|2.0283
16:08:39|2.0266
16:08:40|2.0281
16:08:41|2.0276
16:08:42|2.0276
16:08:43|2.0276
16:08:44|2.0276
16:08:45|2.0276
16:08:46|2.0269
16:08:47|2.0269
16:08:48|2.0269
16:08:49|2.0269
16:08:51|2.0261
16:08:52|2.0251
16:08:53|2.0255
16:08:53|2.0253
16:08:56|2.0232
16:08:57|2.0249
16:08:57|2.0249
16:08:59|2.0249
16:09:00|2.026
16:09:01|2.0259
16:09:02|2.0259
16:09:02|2.0252
16:09:04|2.0267
16:09:05|2.0267
16:09:05|2.0267
16:09:07|2.0256
16:09:09|2.0275
16:09:09|2.0275
16:09:10|2.0275
16:09:12|2.0275
16:09:14|2.0275
16:09:15|2.0275
16:09:16|2.0263
16:09:17|2.0263
16:09:18|2.026
16:09:19|2.026
16:09:20|2.026
16:09:20|2.026
16:09:22|2.026
16:09:23|2.0258
16:09:24|2.0258
16:09:25|2.0258
16:09:27|2.0258
16:09:29|2.0258
16:09:31|2.0258
16:09:31|2.0258
16:09:32|2.0258
16:09:33|2.0258
16:09:34|2.0258
16:09:35|2.0278
16:09:36|2.0247
16:09:37|2.0247
16:09:38|2.0247
16:09:39|2.023
16:09:40|2.023
16:09:42|2.023
16:09:43|2.0253
16:09:44|2.0253
16:09:44|2.0253
16:09:46|2.0246
16:09:47|2.023
16:09:48|2.023
16:09:49|2.023
16:09:50|2.0214
16:09:51|2.0201
16:09:52|2.0188
16:09:53|2.0172
16:09:54|2.0196
16:09:55|2.0162
16:09:56|2.019
16:09:57|2.019
16:09:58|2.019
16:09:59|2.019
16:10:00|2.0194
16:10:01|2.0194
16:10:02|2.0214
16:10:03|2.0218
16:10:05|2.0237
16:10:05|2.023
16:10:06|2.023
16:10:07|2.023
16:10:09|2.0182
16:10:10|2.0188
16:10:11|2.0188
16:10:12|2.0205
16:10:14|2.0202
16:10:15|2.0188
16:10:16|2.0188
16:10:17|2.0199
16:10:18|2.0199
16:10:20|2.0199
16:10:21|2.0214
16:10:22|2.0197
16:10:23|2.0197
16:10:24|2.0197
16:10:25|2.0197
16:10:26|2.0197
16:10:27|2.0197
16:10:28|2.0204
16:10:29|2.0204
16:10:30|2.0204
16:10:31|2.0221
16:10:32|2.023
16:10:33|2.0226
16:10:33|2.0228
16:10:35|2.0254
16:10:36|2.0249
16:10:38|2.0277
16:10:38|2.0264
16:10:39|2.028
16:10:40|2.0275
16:10:41|2.0264
16:10:42|2.0264
16:10:43|2.0264
16:10:44|2.0264
16:10:45|2.0264
16:10:47|2.027
16:10:48|2.0276
16:10:49|2.0286
16:10:50|2.03
16:10:51|2.03
16:10:52|2.03
16:10:53|2.0299
16:10:54|2.0293
16:10:55|2.0298
16:10:56|2.0298
16:10:57|2.0298
16:10:58|2.0298
16:10:59|2.03
16:11:01|2.03
16:11:01|2.03
16:11:02|2.03
16:11:03|2.03
16:11:04|2.0323
16:11:05|2.0322
16:11:07|2.0328
16:11:08|2.0328
16:11:09|2.0328
16:11:11|2.0328
16:11:11|2.0328
16:11:12|2.0326
16:11:15|2.0326
16:11:16|2.0328
16:11:17|2.0328
16:11:17|2.0328
16:11:19|2.0328
16:11:20|2.0328
16:11:21|2.0328
16:11:22|2.0328
16:11:23|2.0328
16:11:24|2.0328
16:11:26|2.0328
16:11:26|2.0328
16:11:28|2.0328
16:11:29|2.033
16:11:30|2.0348
16:11:31|2.0348
16:11:32|2.0359
16:11:33|2.036
16:11:34|2.0361
16:11:35|2.0361
16:11:36|2.0361
16:11:38|2.0374
16:11:40|2.0361
16:11:40|2.0362
16:11:41|2.0348
16:11:42|2.0331
16:11:43|2.0353
16:11:44|2.0326
16:11:45|2.0352
16:11:46|2.0352
16:11:47|2.0351
16:11:49|2.0356
16:11:50|2.0338
16:11:51|2.0338
16:11:51|2.0352
16:11:52|2.0356
16:11:54|2.0356
16:11:54|2.0356
16:11:56|2.0356
16:11:57|2.0356
16:11:57|2.0363
16:11:59|2.0363
16:12:00|2.0363
16:12:01|2.0363
16:12:02|2.0363
16:12:03|2.0362
16:12:04|2.0363
16:12:05|2.0364
16:12:06|2.0365
16:12:07|2.0374
16:12:07|2.0377
16:12:09|2.0385
16:12:10|2.0385
16:12:12|2.0357
16:12:12|2.0357
16:12:13|2.0357
16:12:15|2.0357
16:12:16|2.0357
16:12:17|2.0357
16:12:18|2.0357
16:12:19|2.0382
16:12:20|2.0382
16:12:21|2.0382
16:12:22|2.0382
16:12:23|2.0382
16:12:25|2.0382
16:12:26|2.0382
16:12:27|2.0382
16:12:29|2.0382
16:12:30|2.0358
16:12:31|2.0358
16:12:32|2.0358
16:12:33|2.0375
16:12:35|2.0373
16:12:35|2.0373
16:12:37|2.0373
16:12:38|2.0373
16:12:39|2.0356
16:12:39|2.038
16:12:41|2.038
16:12:42|2.0359
16:12:42|2.0363
16:12:44|2.0368
16:12:45|2.038
16:12:47|2.04
16:12:48|2.04
16:12:49|2.04
16:12:50|2.04
16:12:51|2.04
16:12:52|2.0386
16:12:54|2.0386
16:12:54|2.0384
16:12:55|2.0384
16:12:57|2.0358
16:12:58|2.0358
16:12:59|2.0358
16:13:00|2.0358
16:13:01|2.0358
16:13:02|2.0358
16:13:04|2.0358
16:13:05|2.036
16:13:06|2.036
16:13:07|2.036
16:13:07|2.0355
16:13:09|2.0355
16:13:10|2.0373
16:13:11|2.0373
16:13:13|2.0373
16:13:14|2.0373
16:13:15|2.0373
16:13:16|2.0373
16:13:17|2.0371
16:13:18|2.036
16:13:20|2.0364
16:13:20|2.0364
16:13:21|2.0364
16:13:22|2.0364
16:13:23|2.036
16:13:24|2.036
16:13:25|2.036
16:13:26|2.036
16:13:28|2.0375
16:13:29|2.0375
16:13:30|2.0374
16:13:32|2.0377
16:13:33|2.0378
16:13:34|2.0378
16:13:35|2.0378
16:13:36|2.0378
16:13:38|2.0378
16:13:39|2.0378
16:13:41|2.0378
16:13:41|2.0378
16:13:42|2.0378
16:13:43|2.0378
16:13:45|2.0363
16:13:46|2.036
16:13:47|2.036
16:13:48|2.036
16:13:49|2.036
16:13:50|2.036
16:13:50|2.036
16:13:52|2.036
16:13:53|2.0351
16:13:53|2.0351
16:13:55|2.0351
16:13:57|2.0351
16:13:57|2.0351
16:13:58|2.0351
16:13:59|2.0351
16:14:01|2.0351
16:14:01|2.0362
16:14:02|2.033
16:14:03|2.0321
16:14:04|2.0301
16:14:05|2.033
16:14:06|2.0328
16:14:07|2.0338
16:14:08|2.0346
16:14:09|2.0352
16:14:10|2.0362
16:14:12|2.0362
16:14:14|2.0349
16:14:14|2.0366
16:14:16|2.036
16:14:18|2.0384
16:14:20|2.0294
16:14:21|2.0294
16:14:21|2.0294
16:14:23|2.0286
16:14:25|2.0297
16:14:26|2.0292
16:14:27|2.0298
16:14:29|2.0298
16:14:30|2.0297
16:14:31|2.0294
16:14:33|2.0272
16:14:33|2.0268
16:14:35|2.0277
16:14:36|2.0281
16:14:38|2.0268
16:14:39|2.028
16:14:40|2.028
16:14:42|2.03
16:14:43|2.0315
16:14:43|2.032
16:14:45|2.0312
16:14:45|2.031
16:14:47|2.0297
16:14:47|2.0328
16:14:49|2.0319
16:14:49|2.034
16:14:51|2.0346
16:14:51|2.0346
16:14:52|2.0322
16:14:53|2.0321
16:14:55|2.0321
16:14:56|2.0321
16:14:57|2.0339
16:14:58|2.034
16:15:00|2.034
16:15:01|2.0319
16:15:02|2.0344
16:15:03|2.036
16:15:03|2.0355
16:15:05|2.0355
16:15:07|2.0316
16:15:07|2.0303
16:15:08|2.031
16:15:09|2.0315
16:15:10|2.0315
16:15:12|2.0315
16:15:13|2.0304
16:15:15|2.0315
16:15:15|2.0315
16:15:17|2.0315
16:15:19|2.0315
16:15:20|2.0315
16:15:22|2.0287
16:15:23|2.0297
16:15:24|2.0282
16:15:25|2.0271
16:15:26|2.0278
16:15:27|2.027
16:15:28|2.0275
16:15:29|2.0275
16:15:30|2.0265
16:15:31|2.0266
16:15:32|2.0266
16:15:34|2.0266
16:15:35|2.0285
16:15:36|2.0266
16:15:37|2.0278
16:15:38|2.0278
16:15:39|2.0278
16:15:40|2.0278
16:15:41|2.0266
16:15:42|2.0266
16:15:43|2.0266
16:15:44|2.0266
16:15:45|2.0278
16:15:46|2.0278
16:15:47|2.0278
16:15:48|2.0278
16:15:50|2.0278
16:15:50|2.0278
16:15:51|2.0278
16:15:52|2.0278
16:15:53|2.0278
16:15:55|2.0278
16:15:56|2.0278
16:15:57|2.0278
16:15:58|2.0278
16:15:59|2.0278
16:16:00|2.0278
16:16:00|2.0267
16:16:02|2.0267
16:16:02|2.026
16:16:03|2.0276
16:16:04|2.0249
16:16:05|2.0249
16:16:06|2.0215
16:16:07|2.0215
16:16:09|2.023
16:16:10|2.0188
16:16:10|2.0203
16:16:11|2.0201
16:16:13|2.0184
16:16:14|2.0206
16:16:16|2.0213
16:16:16|2.0209
16:16:18|2.0192
16:16:18|2.0191
16:16:19|2.0184
16:16:21|2.0184
16:16:22|2.0192
16:16:23|2.022
16:16:24|2.0189
16:16:26|2.0189
16:16:26|2.0189
16:16:28|2.0173
16:16:28|2.0173
16:16:30|2.0211
16:16:31|2.0211
16:16:33|2.0195
16:16:35|2.0195
16:16:36|2.0197
16:16:37|2.0197
16:16:38|2.0197
16:16:39|2.0197
16:16:40|2.0214
16:16:42|2.0214
16:16:42|2.0205
16:16:44|2.0233
16:16:45|2.0231
16:16:46|2.0236
16:16:47|2.0214
16:16:49|2.0206
16:16:50|2.0195
16:16:51|2.0195
16:16:51|2.0195
16:16:53|2.0195
16:16:54|2.0195
16:16:54|2.0173
16:16:56|2.0173
16:16:57|2.0173
16:16:57|2.0172
16:16:58|2.0172
16:17:00|2.0177
16:17:01|2.0177
16:17:02|2.0177
16:17:02|2.0177
16:17:04|2.0172
16:17:04|2.0173
16:17:05|2.0184
16:17:06|2.015
16:17:08|2.0178
16:17:09|2.0185
16:17:10|2.0186
16:17:11|2.0188
16:17:12|2.0188
16:17:13|2.0184
16:17:14|2.0184
16:17:15|2.0184
16:17:17|2.0184
16:17:19|2.0169
16:17:20|2.0176
16:17:21|2.0168
16:17:23|2.017
16:17:23|2.0162
16:17:25|2.0162
16:17:26|2.0162
16:17:27|2.0148
16:17:28|2.0155
16:17:29|2.0129
16:17:30|2.0161
16:17:32|2.0167
16:17:32|2.0167
16:17:34|2.0167
16:17:35|2.01
16:17:35|2.0099
16:17:36|2.0098
16:17:38|2.0098
16:17:39|2.0099
16:17:40|2.0099
16:17:41|2.0099
16:17:43|2.01
16:17:44|2.0086
16:17:45|2.0099
16:17:46|2.0106
16:17:47|2.0127
16:17:48|2.013
16:17:50|2.013
16:17:50|2.013
16:17:51|2.0115
16:17:52|2.0131
16:17:53|2.009
16:17:54|2.01
16:17:56|2.01
16:17:56|2.0099
16:17:57|2.0099
16:17:59|2.01
16:17:59|2.0111
16:18:00|2.0115
16:18:02|2.0133
16:18:03|2.0134
16:18:04|2.0117
16:18:06|2.0103
16:18:07|2.0097
16:18:09|2.0089
16:18:09|2.0109
16:18:10|2.0109
16:18:11|2.0145
16:18:12|2.0146
16:18:13|2.0148
16:18:14|2.0128
16:18:15|2.0148
16:18:18|2.015
16:18:19|2.017
16:18:21|2.0135
16:18:22|2.0137
16:18:24|2.0108
16:18:24|2.0136
16:18:25|2.0135
16:18:26|2.0097
16:18:27|2.0097
16:18:28|2.0099
16:18:29|2.0096
16:18:30|2.01
16:18:32|2.01
16:18:33|2.0122
16:18:34|2.0127
16:18:35|2.0128
16:18:36|2.0124
16:18:37|2.0124
16:18:38|2.0136
16:18:39|2.012
16:18:40|2.0145
16:18:41|2.0136
16:18:41|2.0136
16:18:43|2.0136
16:18:44|2.0136
16:18:45|2.0136
16:18:46|2.0115
16:18:48|2.0115
16:18:49|2.0115
16:18:50|2.0115
16:18:50|2.0115
16:18:52|2.0118
16:18:53|2.0118
16:18:54|2.0111
16:18:55|2.0116
16:18:56|2.0125
16:18:57|2.0125
16:18:58|2.0115
16:18:59|2.0115
16:19:00|2.0101
16:19:01|2.0101
16:19:02|2.0101
16:19:04|2.0101
16:19:05|2.0101
16:19:06|2.0101
16:19:06|2.0123
16:19:08|2.0118
16:19:09|2.0125
16:19:10|2.0125
16:19:11|2.0125
16:19:12|2.0125
16:19:13|2.0106
16:19:14|2.0105
16:19:15|2.0105
16:19:16|2.0114
16:19:17|2.0114
16:19:19|2.0113
16:19:21|2.0122
16:19:22|2.01
16:19:22|2.01
16:19:24|2.01
16:19:24|2.01
16:19:26|2.01
16:19:27|2.0106
16:19:29|2.0106
16:19:29|2.0106
16:19:30|2.0106
16:19:31|2.0102
16:19:33|2.01
16:19:33|2.0093
16:19:34|2.01
16:19:36|2.01
16:19:36|2.0103
16:19:38|2.0106
16:19:38|2.0106
16:19:39|2.01
16:19:41|2.01
16:19:42|2.01
16:19:43|2.01
16:19:44|2.009
16:19:45|2.01
16:19:46|2.01
16:19:47|2.01
16:19:48|2.01
16:19:49|2.009
16:19:50|2.0092
16:19:51|2.0091
16:19:52|2.0083
16:19:53|2.007
16:19:54|2.0068
16:19:55|2.006
16:19:57|2.0071
16:19:57|2.0076
16:19:58|2.0062
16:20:01|2.0075
16:20:01|2.0062
16:20:02|2.0075
16:20:03|2.0075
16:20:05|2.0075
16:20:05|2.007
16:20:06|2.0072
16:20:08|2.0077
16:20:10|2.0083
16:20:10|2.0084
16:20:12|2.0089
16:20:13|2.0093
16:20:13|2.0111
16:20:14|2.0103
16:20:16|2.0093
16:20:17|2.0093
16:20:18|2.0112
16:20:20|2.0096
16:20:21|2.0096
16:20:22|2.0096
16:20:24|2.0096
16:20:25|2.0096
16:20:26|2.0096
16:20:27|2.0096
16:20:28|2.01
16:20:28|2.01
16:20:30|2.01
16:20:31|2.0119
16:20:32|2.0107
16:20:33|2.0124
16:20:34|2.0123
16:20:35|2.0103
16:20:36|2.0103
16:20:37|2.0087
16:20:39|2.0088
16:20:39|2.0087
16:20:40|2.0084
16:20:41|2.0084
16:20:42|2.0084
16:20:43|2.0084
16:20:45|2.0084
16:20:45|2.008
16:20:46|2.0065
16:20:47|2.0065
16:20:48|2.0065
16:20:50|2.0081
16:20:52|2.0081
16:20:52|2.0081
16:20:53|2.0078
16:20:54|2.0078
16:20:55|2.0078
16:20:57|2.0064
16:20:58|2.0064
16:20:59|2.0053
16:20:59|2.0043
16:21:01|2.0043
16:21:02|2.006
16:21:03|2.0078
16:21:04|2.006
16:21:05|2.006
16:21:06|2.006
16:21:07|2.0077
16:21:08|2.0053
16:21:09|2.0053
16:21:10|2.0048
16:21:11|2.0042
16:21:12|2.0042
16:21:14|2.0042
16:21:14|2.0042
16:21:16|2.0042
16:21:16|2.0041
16:21:18|2.0041
16:21:19|2.0042
16:21:21|2.0041
16:21:22|2.0038
16:21:22|2.0038
16:21:23|2.0006
16:21:24|2.0006
16:21:25|1.9999
16:21:26|1.9991
16:21:28|1.9985
16:21:29|1.9985
16:21:30|1.9982
16:21:31|1.9983
16:21:32|2.
16:21:33|2.
16:21:34|1.9983
16:21:35|1.9975
16:21:36|1.9975
16:21:37|1.999
16:21:38|1.999
16:21:39|1.9978
16:21:40|1.9978
16:21:41|1.997
16:21:42|1.9966
16:21:44|1.9987
16:21:45|1.9987
16:21:46|1.9975
16:21:47|1.9975
16:21:49|1.9973
16:21:49|1.9967
16:21:50|1.9967
16:21:51|1.997
16:21:52|1.997
16:21:53|1.999
16:21:54|1.9971
16:21:55|1.9973
16:21:56|1.9994
16:21:57|1.9992
16:21:59|1.9992
16:21:59|1.9992
16:22:01|1.9992
16:22:03|1.9992
16:22:03|2.0023
16:22:04|2.0015
16:22:05|2.
16:22:06|1.9999
16:22:07|1.9999
16:22:08|2.0007
16:22:10|2.0007
16:22:10|2.0014
16:22:12|2.0029
16:22:13|2.0029
16:22:14|2.0029
16:22:15|2.0013
16:22:16|2.0077
16:22:17|2.0076
16:22:18|2.009
16:22:19|2.0087
16:22:20|2.0087
16:22:22|2.0122
16:22:24|2.0128
16:22:25|2.0086
16:22:27|2.0038
16:22:27|2.009
16:22:28|2.0071
16:22:29|2.0082
16:22:30|2.0107
16:22:32|2.0106
16:22:33|2.0107
16:22:34|2.0121
16:22:35|2.0128
16:22:36|2.0107
16:22:37|2.0107
16:22:39|2.0107
16:22:40|2.0135
16:22:41|2.0152
16:22:42|2.0168
16:22:43|2.0189
16:22:43|2.0176
16:22:45|2.0127
16:22:46|2.0146
16:22:47|2.0118
16:22:47|2.0135
16:22:49|2.0154
16:22:50|2.0147
16:22:51|2.0185
16:22:52|2.0188
16:22:53|2.0193
16:22:54|2.0193
16:22:55|2.0193
16:22:56|2.0156
16:22:57|2.0162
16:22:58|2.0126
16:22:59|2.0126
16:23:00|2.0126
16:23:01|2.0116
16:23:02|2.012
16:23:03|2.0121
16:23:04|2.0093
16:23:06|2.0093
16:23:07|2.0107
16:23:07|2.011
16:23:09|2.0127
16:23:09|2.0108
16:23:10|2.0113
16:23:12|2.0113
16:23:13|2.0113
16:23:14|2.0113
16:23:15|2.0113
16:23:16|2.0113
16:23:17|2.0113
16:23:18|2.0113
16:23:19|2.0113
16:23:20|2.0113
16:23:21|2.012
16:23:23|2.012
16:23:25|2.012
16:23:26|2.012
16:23:27|2.012
16:23:28|2.0162
16:23:31|2.0159
16:23:31|2.0189
16:23:32|2.0189
16:23:33|2.0189
16:23:34|2.0171
16:23:35|2.0171
16:23:36|2.018
16:23:38|2.0181
16:23:40|2.0174
16:23:40|2.0173
16:23:41|2.0173
16:23:42|2.0189
16:23:44|2.0189
16:23:45|2.0168
16:23:46|2.0168
16:23:47|2.0168
16:23:48|2.0168
16:23:49|2.0168
16:23:49|2.0168
16:23:51|2.0168
16:23:52|2.0168
16:23:54|2.0168
16:23:54|2.0165
16:23:55|2.0181
16:23:56|2.0181
16:23:57|2.0189
16:23:58|2.0189
16:23:59|2.0189
16:24:01|2.0172
16:24:01|2.0172
16:24:03|2.0172
16:24:04|2.0176
16:24:05|2.0176
16:24:06|2.0176
16:24:07|2.0182
16:24:08|2.0182
16:24:09|2.0189
16:24:10|2.0189
16:24:11|2.0189
16:24:12|2.0178
16:24:12|2.0178
16:24:14|2.0178
16:24:15|2.0178
16:24:15|2.0178
16:24:17|2.0178
16:24:18|2.0178
16:24:19|2.0151
16:24:20|2.0151
16:24:21|2.0156
16:24:23|2.0156
16:24:24|2.0152
16:24:26|2.0141
16:24:27|2.0129
16:24:29|2.0175
16:24:29|2.0177
16:24:30|2.018
16:24:31|2.0164
16:24:32|2.0164
16:24:34|2.0164
16:24:35|2.0164
16:24:37|2.0164
16:24:38|2.0164
16:24:38|2.0178
16:24:39|2.0178
16:24:40|2.0166
16:24:41|2.0166
16:24:42|2.0166
16:24:43|2.0168
16:24:44|2.0168
16:24:46|2.0183
16:24:46|2.0183
16:24:47|2.0183
16:24:48|2.0183
16:24:49|2.0183
16:24:51|2.0164
16:24:51|2.0156
16:24:52|2.0156
16:24:53|2.0156
16:24:55|2.0162
16:24:55|2.0182
16:24:57|2.0182
16:24:58|2.0163
16:24:59|2.0183
16:25:00|2.0176
16:25:01|2.0213
16:25:02|2.024
16:25:03|2.0231
16:25:04|2.0252
16:25:06|2.0232
16:25:07|2.023
16:25:08|2.023
16:25:09|2.023
16:25:10|2.0227
16:25:11|2.0227
16:25:12|2.0209
16:25:13|2.0217
16:25:14|2.0206
16:25:15|2.0206
16:25:16|2.0206
16:25:17|2.0206
16:25:19|2.0206
16:25:19|2.0198
16:25:20|2.0198
16:25:21|2.0199
16:25:22|2.0199
16:25:24|2.0202
16:25:25|2.0202
16:25:27|2.0173
16:25:28|2.0173
16:25:29|2.0173
16:25:30|2.0173
16:25:31|2.0173
16:25:32|2.0173
16:25:33|2.0172
16:25:34|2.0173
16:25:35|2.0181
16:25:36|2.0189
16:25:37|2.0189
16:25:40|2.0184
16:25:40|2.017
16:25:41|2.017
16:25:42|2.0176
16:25:44|2.0188
16:25:45|2.0217
16:25:46|2.0207
16:25:47|2.0245
16:25:48|2.0245
16:25:49|2.0257
16:25:51|2.0257
16:25:51|2.0257
16:25:53|2.0257
16:25:53|2.0239
16:25:55|2.0239
16:25:55|2.0263
16:25:57|2.0261
16:25:58|2.0258
16:25:59|2.0265
16:26:00|2.0248
16:26:01|2.0261
16:26:02|2.0283
16:26:03|2.026
16:26:04|2.0244
16:26:05|2.0229
16:26:06|2.0235
16:26:07|2.0235
16:26:08|2.0222
16:26:09|2.0255
16:26:10|2.0257
16:26:12|2.0272
16:26:12|2.0282
16:26:14|2.0285
16:26:15|2.0277
16:26:15|2.0285
16:26:16|2.0282
16:26:17|2.0282
16:26:18|2.0282
16:26:19|2.0282
16:26:21|2.0286
16:26:22|2.0285
16:26:22|2.029
16:26:23|2.0304
16:26:25|2.0258
16:26:27|2.0279
16:26:28|2.0281
16:26:30|2.0281
16:26:31|2.0286
16:26:31|2.0304
16:26:33|2.0304
16:26:33|2.0304
16:26:35|2.0304
16:26:36|2.0299
16:26:38|2.0299
16:26:38|2.031
16:26:41|2.0292
16:26:41|2.0292
16:26:42|2.0292
16:26:43|2.0292
16:26:44|2.0292
16:26:45|2.03
16:26:46|2.03
16:26:47|2.0312
16:26:48|2.0312
16:26:49|2.0314
16:26:50|2.0297
16:26:52|2.0286
16:26:52|2.0284
16:26:53|2.0269
16:26:54|2.0247
16:26:55|2.0265
16:26:56|2.0264
16:26:57|2.024
16:26:58|2.024
16:27:00|2.024
16:27:01|2.0227
16:27:02|2.0227
16:27:03|2.0205
16:27:05|2.0214
16:27:06|2.0197
16:27:07|2.0235
16:27:08|2.0235
16:27:09|2.018
16:27:10|2.018
16:27:11|2.0182
16:27:12|2.0188
16:27:13|2.018
16:27:14|2.018
16:27:16|2.0192
16:27:16|2.0192
16:27:18|2.019
16:27:19|2.0185
16:27:20|2.0176
16:27:21|2.017
16:27:22|2.017
16:27:23|2.0188
16:27:24|2.021
16:27:25|2.0202
16:27:27|2.0199
16:27:28|2.0198
16:27:29|2.0194
16:27:31|2.0208
16:27:32|2.0208
16:27:33|2.0208
16:27:34|2.0204
16:27:37|2.0204
16:27:37|2.0204
16:27:38|2.0204
16:27:40|2.0204
16:27:41|2.0207
16:27:42|2.0204
16:27:43|2.0221
16:27:44|2.0221
16:27:45|2.0221
16:27:47|2.0221
16:27:47|2.0226
16:27:48|2.0209
16:27:49|2.0209
16:27:51|2.0231
16:27:51|2.0217
16:27:52|2.022
16:27:54|2.022
16:27:55|2.02
16:27:55|2.02
16:27:56|2.0186
16:27:57|2.018
16:27:59|2.018
16:27:59|2.018
16:28:00|2.018
16:28:01|2.0187
16:28:02|2.0185
16:28:03|2.0185
16:28:05|2.0185
16:28:05|2.0188
16:28:07|2.0188
16:28:08|2.0188
16:28:09|2.0188
16:28:10|2.0188
16:28:12|2.0188
16:28:13|2.017
16:28:14|2.017
16:28:14|2.017
16:28:15|2.017
16:28:16|2.0188
16:28:17|2.02
16:28:19|2.019
16:28:20|2.019
16:28:21|2.0188
16:28:22|2.018
16:28:22|2.018
16:28:24|2.018
16:28:25|2.018
16:28:25|2.0192
16:28:28|2.0212
16:28:29|2.0215
16:28:30|2.0216
16:28:32|2.0182
16:28:32|2.021
16:28:34|2.0216
16:28:34|2.0214
16:28:36|2.0229
16:28:37|2.0228
16:28:38|2.0218
16:28:39|2.0218
16:28:40|2.0218
16:28:41|2.0218
16:28:43|2.0218
16:28:43|2.0199
16:28:44|2.0196
16:28:45|2.0196
16:28:46|2.0196
16:28:47|2.019
16:28:48|2.019
16:28:49|2.019
16:28:50|2.0198
16:28:51|2.0198
16:28:52|2.0198
16:28:54|2.0198
16:28:55|2.0198
16:28:56|2.02
16:28:57|2.0221
16:28:58|2.0221
16:28:59|2.0221
16:29:00|2.0221
16:29:02|2.0221
16:29:02|2.0231
16:29:03|2.0231
16:29:04|2.0231
16:29:06|2.0231
16:29:07|2.0231
16:29:09|2.0231
16:29:09|2.0231
16:29:10|2.0231
16:29:11|2.0231
16:29:12|2.0231
16:29:13|2.0208
16:29:14|2.0208
16:29:15|2.0208
16:29:17|2.0208
16:29:18|2.0208
16:29:18|2.0208
16:29:20|2.0208
16:29:22|2.0208
16:29:24|2.0208
16:29:24|2.0208
16:29:25|2.0208
16:29:26|2.0208
16:29:28|2.0219
16:29:30|2.0215
16:29:31|2.022
16:29:33|2.0221
16:29:33|2.0222
16:29:34|2.0226
16:29:35|2.0229
16:29:36|2.0231
16:29:38|2.0236
16:29:40|2.0239
16:29:40|2.0239
16:29:42|2.0233
16:29:43|2.0233
16:29:44|2.0233
16:29:45|2.0232
16:29:46|2.023
16:29:47|2.023
16:29:48|2.023
16:29:49|2.023
16:29:50|2.023
16:29:51|2.0235
16:29:52|2.0235
16:29:53|2.0235
16:29:54|2.0223
16:29:55|2.0224
16:29:56|2.0225
16:29:58|2.0226
16:29:59|2.0225
16:30:00|2.0229
16:30:01|2.0225
16:30:02|2.0239
16:30:03|2.0254
16:30:04|2.0243
16:30:05|2.0263
16:30:06|2.0263
16:30:07|2.0263
16:30:09|2.0242
16:30:09|2.0242
16:30:10|2.0242
16:30:11|2.0225
16:30:13|2.0225
16:30:13|2.0225
16:30:14|2.0223
16:30:15|2.0223
16:30:17|2.0199
16:30:18|2.0216
16:30:19|2.0216
16:30:20|2.0216
16:30:20|2.0216
16:30:22|2.0216
16:30:23|2.0216
16:30:23|2.0198
16:30:25|2.0198
16:30:25|2.0198
16:30:26|2.0198
16:30:28|2.0205
16:30:29|2.0198
16:30:31|2.0198
16:30:32|2.0198
16:30:33|2.019
16:30:33|2.0194
16:30:34|2.0194
16:30:36|2.019
16:30:37|2.019
16:30:38|2.0191
16:30:39|2.0191
16:30:40|2.0191
16:30:41|2.0191
16:30:42|2.0191
16:30:44|2.0191
16:30:44|2.0191
16:30:46|2.0216
16:30:48|2.0199
16:30:49|2.0219
16:30:51|2.0219
16:30:52|2.0205
16:30:52|2.0212
16:30:54|2.0212
16:30:55|2.0191
16:30:56|2.019
16:30:57|2.019
16:30:58|2.0203
16:30:59|2.0203
16:31:00|2.0192
16:31:01|2.0192
16:31:02|2.0192
16:31:03|2.0199
16:31:04|2.0199
16:31:05|2.0199
16:31:05|2.0199
16:31:08|2.0193
16:31:09|2.0193
16:31:11|2.0199
16:31:11|2.019
16:31:12|2.0194
16:31:13|2.0199
16:31:14|2.0214
16:31:15|2.023
16:31:16|2.0218
16:31:17|2.0242
16:31:18|2.0234
16:31:19|2.0234
16:31:20|2.0242
16:31:21|2.0239
16:31:22|2.0239
16:31:23|2.0239
16:31:24|2.0239
16:31:26|2.0239
16:31:28|2.0239
16:31:28|2.0239
16:31:30|2.0263
16:31:32|2.0276
16:31:33|2.0276
16:31:34|2.0276
16:31:35|2.0259
16:31:37|2.0259
16:31:38|2.0259
16:31:39|2.0259
16:31:40|2.0259
16:31:41|2.0259
16:31:41|2.0259
16:31:43|2.0271
16:31:44|2.0274
16:31:45|2.0293
16:31:47|2.0273
16:31:48|2.0273
16:31:49|2.0279
16:31:50|2.0271
16:31:51|2.0271
16:31:52|2.0271
16:31:53|2.0271
16:31:55|2.0282
16:31:55|2.0282
16:31:57|2.0282
16:31:57|2.0254
16:31:59|2.0244
16:32:00|2.0238
16:32:01|2.0239
16:32:02|2.0239
16:32:03|2.0275
16:32:04|2.0275
16:32:05|2.0288
16:32:06|2.0276
16:32:07|2.0275
16:32:08|2.0274
16:32:09|2.0274
16:32:10|2.0295
16:32:11|2.0295
16:32:12|2.0295
16:32:13|2.0312
16:32:14|2.0325
16:32:15|2.0328
16:32:16|2.0329
16:32:17|2.0329
16:32:18|2.0329
16:32:19|2.0329
16:32:20|2.038
16:32:21|2.0366
16:32:22|2.0363
16:32:23|2.0373
16:32:24|2.0391
16:32:25|2.0391
16:32:26|2.0375
16:32:28|2.0342
16:32:28|2.0342
16:32:30|2.0347
16:32:32|2.0347
16:32:33|2.0354
16:32:34|2.0337
16:32:36|2.0318
16:32:37|2.0328
16:32:38|2.0328
16:32:39|2.0325
16:32:41|2.0317
16:32:41|2.0317
16:32:43|2.0317
16:32:44|2.0317
16:32:45|2.0317
16:32:46|2.0328
16:32:47|2.0276
16:32:48|2.0286
16:32:50|2.0286
16:32:51|2.027
16:32:51|2.027
16:32:52|2.0297
16:32:53|2.0283
16:32:54|2.0272
16:32:56|2.0288
16:32:57|2.03
16:32:58|2.03
16:32:59|2.03
16:33:00|2.03
16:33:01|2.03
16:33:02|2.03
16:33:03|2.0285
16:33:05|2.03
16:33:06|2.03
16:33:06|2.03
16:33:07|2.03
16:33:09|2.0283
16:33:10|2.0283
16:33:11|2.0283
16:33:12|2.0284
16:33:13|2.0278
16:33:14|2.0278
16:33:15|2.0277
16:33:16|2.0281
16:33:17|2.0277
16:33:18|2.0277
16:33:19|2.0276
16:33:20|2.028
16:33:21|2.0265
16:33:22|2.0265
16:33:23|2.0265
16:33:24|2.0264
16:33:26|2.0268
16:33:26|2.0268
16:33:28|2.0258
16:33:29|2.0237
16:33:29|2.0247
16:33:31|2.0225
16:33:32|2.0231
16:33:34|2.0229
16:33:35|2.0229
16:33:37|2.022
16:33:37|2.0205
16:33:38|2.0205
16:33:39|2.0238
16:33:40|2.0258
16:33:42|2.0258
16:33:42|2.0244
16:33:44|2.0244
16:33:44|2.027
16:33:45|2.027
16:33:47|2.0264
16:33:48|2.0264
16:33:49|2.0264
16:33:49|2.0251
16:33:51|2.024
16:33:52|2.024
16:33:53|2.024
16:33:55|2.0254
16:33:55|2.0254
16:33:56|2.0265
16:33:58|2.0265
16:33:59|2.0265
16:34:00|2.0265
16:34:01|2.0254
16:34:03|2.0254
16:34:03|2.024
16:34:05|2.0228
16:34:06|2.024
16:34:06|2.0238
16:34:08|2.0238
16:34:09|2.0238
16:34:10|2.0228
16:34:10|2.0255
16:34:12|2.0251
16:34:13|2.0251
16:34:15|2.0251
16:34:16|2.0251
16:34:17|2.0251
16:34:17|2.0251
16:34:19|2.0251
16:34:19|2.0243
16:34:21|2.0264
16:34:21|2.0272
16:34:22|2.0263
16:34:24|2.0272
16:34:25|2.0272
16:34:26|2.0289
16:34:27|2.0291
16:34:29|2.03
16:34:29|2.0274
16:34:30|2.0274
16:34:32|2.03
16:34:34|2.03
16:34:35|2.03
16:34:37|2.0299
16:34:39|2.0299
16:34:40|2.03
16:34:41|2.0293
16:34:42|2.0293
16:34:42|2.0293
16:34:45|2.0293
16:34:45|2.0293
16:34:47|2.0293
16:34:48|2.0293
16:34:49|2.0293
16:34:50|2.0293
16:34:51|2.0293
16:34:53|2.03
16:34:53|2.03
16:34:54|2.0276
16:34:56|2.0265
16:34:57|2.0265
16:34:58|2.0275
16:35:00|2.0275
16:35:00|2.0275
16:35:01|2.0275
16:35:02|2.0275
16:35:03|2.0275
16:35:04|2.0275
16:35:05|2.0265
16:35:06|2.0265
16:35:08|2.028
16:35:09|2.028
16:35:11|2.0273
16:35:13|2.0274
16:35:14|2.0274
16:35:14|2.0299
16:35:16|2.0299
16:35:17|2.0282
16:35:18|2.0282
16:35:19|2.0282
16:35:20|2.0299
16:35:21|2.0299
16:35:22|2.0299
16:35:23|2.0284
16:35:24|2.0284
16:35:25|2.0284
16:35:26|2.0284
16:35:27|2.0299
16:35:28|2.0299
16:35:29|2.0299
16:35:31|2.0294
16:35:32|2.0283
16:35:33|2.0284
16:35:34|2.0284
16:35:35|2.0298
16:35:36|2.0298
16:35:38|2.0279
16:35:39|2.0279
16:35:40|2.0273
16:35:41|2.0273
16:35:43|2.0279
16:35:44|2.0279
16:35:44|2.0279
16:35:46|2.0276
16:35:47|2.0276
16:35:48|2.0276
16:35:49|2.0276
16:35:50|2.0263
16:35:51|2.0258
16:35:52|2.0258
16:35:54|2.0274
16:35:54|2.0248
16:35:56|2.0246
16:35:57|2.0246
16:35:57|2.0246
16:35:59|2.0246
16:35:59|2.0246
16:36:00|2.0245
16:36:02|2.0253
16:36:02|2.026
16:36:03|2.026
16:36:05|2.026
16:36:06|2.026
16:36:08|2.026
16:36:08|2.026
16:36:09|2.026
16:36:10|2.0285
16:36:11|2.028
16:36:12|2.0291
16:36:13|2.0273
16:36:14|2.0284
16:36:15|2.0296
16:36:16|2.0296
16:36:18|2.0296
16:36:19|2.0296
16:36:20|2.0296
16:36:21|2.0296
16:36:22|2.0296
16:36:23|2.0296
16:36:24|2.0296
16:36:25|2.0294
16:36:27|2.0294
16:36:28|2.0294
16:36:29|2.0294
16:36:30|2.0294
16:36:31|2.0294
16:36:32|2.0276
16:36:32|2.0276
16:36:33|2.0276
16:36:34|2.0276
16:36:36|2.0276
16:36:38|2.0276
16:36:39|2.0255
16:36:40|2.0258
16:36:41|2.0258
16:36:42|2.0258
16:36:43|2.0262
16:36:44|2.0246
16:36:45|2.0246
16:36:46|2.0246
16:36:47|2.0246
16:36:48|2.0243
16:36:49|2.0243
16:36:50|2.0243
16:36:51|2.0243
16:36:52|2.0234
16:36:53|2.0234
16:36:54|2.0234
16:36:55|2.0203
16:36:56|2.0214
16:36:57|2.0222
16:36:58|2.0222
16:36:59|2.0222
16:37:00|2.0222
16:37:02|2.0249
16:37:02|2.0234
16:37:04|2.0234
16:37:04|2.0234
16:37:06|2.0236
16:37:07|2.0222
16:37:08|2.0219
16:37:09|2.0216
16:37:10|2.0214
16:37:11|2.0214
16:37:12|2.0214
16:37:13|2.0321
16:37:13|2.0329
16:37:15|2.0337
16:37:16|2.0324
16:37:18|2.0324
16:37:18|2.0327
16:37:20|2.0349
16:37:20|2.036
16:37:21|2.034
16:37:23|2.034
16:37:24|2.036
16:37:25|2.036
16:37:26|2.035
16:37:27|2.035
16:37:27|2.035
16:37:29|2.0335
16:37:31|2.0316
16:37:31|2.0347
16:37:32|2.0337
16:37:33|2.0337
16:37:34|2.0317
16:37:36|2.0324
16:37:37|2.0332
16:37:38|2.0328
16:37:40|2.0328
16:37:40|2.0328
16:37:42|2.0342
16:37:43|2.0328
16:37:44|2.0328
16:37:45|2.034
16:37:46|2.0301
16:37:47|2.032
16:37:48|2.0318
16:37:49|2.0318
16:37:50|2.0318
16:37:52|2.0324
16:37:52|2.0295
16:37:53|2.0291
16:37:55|2.0259
16:37:55|2.0254
16:37:57|2.0264
16:37:58|2.0233
16:37:58|2.0234
16:38:00|2.0228
16:38:01|2.0228
16:38:02|2.0236
16:38:03|2.0236
16:38:04|2.0239
16:38:05|2.025
16:38:07|2.0246
16:38:07|2.0236
16:38:08|2.026
16:38:10|2.0227
16:38:11|2.0251
16:38:13|2.0251
16:38:13|2.0251
16:38:14|2.0231
16:38:15|2.0231
16:38:17|2.022
16:38:18|2.0219
16:38:18|2.0219
16:38:20|2.0218
16:38:21|2.0219
16:38:21|2.0219
16:38:23|2.0217
16:38:24|2.022
16:38:26|2.022
16:38:27|2.02
16:38:27|2.02
16:38:28|2.02
16:38:29|2.02
16:38:31|2.021
16:38:32|2.02
16:38:33|2.02
16:38:34|2.02
16:38:35|2.0337
16:38:36|2.0346
16:38:38|2.0364
16:38:39|2.0349
16:38:40|2.0373
16:38:42|2.0345
16:38:43|2.0369
16:38:43|2.0369
16:38:44|2.035
16:38:45|2.0338
16:38:46|2.033
16:38:47|2.033
16:38:49|2.0328
16:38:49|2.036
16:38:50|2.036
16:38:51|2.0365
16:38:52|2.0365
16:38:53|2.0365
16:38:54|2.0342
16:38:56|2.0335
16:38:57|2.0335
16:38:59|2.0335
16:39:00|2.0309
16:39:01|2.0309
16:39:02|2.0316
16:39:03|2.0318
16:39:04|2.0321
16:39:05|2.0321
16:39:06|2.0321
16:39:08|2.0332
16:39:08|2.0347
16:39:09|2.0353
16:39:10|2.0358
16:39:12|2.0392
16:39:13|2.0394
16:39:13|2.0392
16:39:14|2.0357
16:39:16|2.0342
16:39:17|2.0338
16:39:18|2.0338
16:39:18|2.0346
16:39:20|2.0355
16:39:21|2.0355
16:39:22|2.0334
16:39:23|2.0345
16:39:23|2.033
16:39:24|2.032
16:39:26|2.0329
16:39:27|2.0329
16:39:28|2.0329
16:39:29|2.0322
16:39:31|2.0316
16:39:31|2.0315
16:39:32|2.0314
16:39:34|2.0314
16:39:35|2.0314
16:39:36|2.0321
16:39:37|2.0316
16:39:39|2.0317
16:39:40|2.0321
16:39:40|2.0323
16:39:42|2.0323
16:39:43|2.0316
16:39:45|2.0316
16:39:46|2.0315
16:39:46|2.0315
16:39:47|2.03
16:39:49|2.033
16:39:50|2.0311
16:39:51|2.0311
16:39:52|2.0311
16:39:53|2.0311
16:39:55|2.0311
16:39:55|2.0311
16:39:56|2.0311
16:39:57|2.0311
16:39:58|2.0311
16:39:59|2.0311
16:40:01|2.0311
16:40:02|2.0308
16:40:03|2.03
16:40:04|2.03
16:40:05|2.03
16:40:06|2.03
16:40:07|2.03
16:40:08|2.03
16:40:09|2.0306
16:40:10|2.03
16:40:11|2.03
16:40:12|2.03
16:40:13|2.03
16:40:14|2.03
16:40:15|2.03
16:40:16|2.03
16:40:17|2.0302
16:40:19|2.0305
16:40:19|2.0315
16:40:20|2.0315
16:40:21|2.0315
16:40:23|2.0315
16:40:23|2.03
16:40:25|2.03
16:40:25|2.03
16:40:27|2.03
16:40:27|2.03
16:40:29|2.03
16:40:31|2.03
16:40:31|2.03
16:40:33|2.0307
16:40:34|2.0307
16:40:35|2.0307
16:40:36|2.0303
16:40:37|2.0303
16:40:38|2.0303
16:40:40|2.0304
16:40:41|2.0304
16:40:42|2.0305
16:40:42|2.0305
16:40:44|2.0305
16:40:45|2.0305
16:40:46|2.0304
16:40:47|2.0304
16:40:48|2.03
16:40:49|2.03
16:40:49|2.03
16:40:51|2.03
16:40:52|2.03
16:40:52|2.03
16:40:54|2.03
16:40:55|2.03
16:40:56|2.0317
16:40:57|2.0318
16:40:59|2.0318
16:41:00|2.0318
16:41:01|2.0301
16:41:02|2.0313
16:41:03|2.0313
16:41:04|2.03
16:41:05|2.03
16:41:06|2.031
16:41:07|2.0306
16:41:09|2.0306
16:41:09|2.0311
16:41:11|2.0302
16:41:11|2.0303
16:41:12|2.03
16:41:14|2.03
16:41:15|2.03
16:41:15|2.03
16:41:16|2.03
16:41:17|2.03
16:41:19|2.0301
16:41:20|2.0301
16:41:21|2.0301
16:41:22|2.0301
16:41:22|2.0309
16:41:23|2.0309
16:41:25|2.03
16:41:26|2.03
16:41:26|2.03
16:41:28|2.03
16:41:29|2.03
16:41:30|2.0314
16:41:31|2.0314
16:41:31|2.0301
16:41:33|2.0301
16:41:33|2.03
16:41:35|2.03
16:41:36|2.03
16:41:37|2.031
16:41:37|2.0302
16:41:39|2.0302
16:41:40|2.0301
16:41:42|2.0317
16:41:43|2.0305
16:41:45|2.0305
16:41:45|2.03
16:41:47|2.03
16:41:47|2.03
16:41:48|2.03
16:41:50|2.03
16:41:51|2.03
16:41:51|2.03
16:41:53|2.0326
16:41:54|2.0312
16:41:55|2.0324
16:41:56|2.0324
16:41:57|2.0327
16:41:58|2.0327
16:41:59|2.0325
16:42:00|2.0325
16:42:02|2.0304
16:42:03|2.03
16:42:04|2.0302
16:42:05|2.03
16:42:06|2.0303
16:42:07|2.0303
16:42:08|2.0303
16:42:09|2.03
16:42:11|2.03
16:42:12|2.03
16:42:13|2.03
16:42:13|2.0301
16:42:14|2.0301
16:42:15|2.0301
16:42:16|2.03
16:42:17|2.03
16:42:19|2.03
16:42:20|2.03
16:42:21|2.03
16:42:22|2.03
16:42:22|2.03
16:42:23|2.03
16:42:24|2.03
16:42:25|2.03
16:42:26|2.03
16:42:27|2.03
16:42:28|2.03
16:42:30|2.03
16:42:31|2.0301
16:42:32|2.03
16:42:33|2.0301
16:42:34|2.0264
16:42:36|2.0273
16:42:37|2.0242
16:42:37|2.024
16:42:39|2.023
16:42:39|2.023
16:42:40|2.023
16:42:42|2.023
16:42:44|2.023
16:42:45|2.0265
16:42:46|2.0265
16:42:47|2.0275
16:42:48|2.03
16:42:50|2.0303
16:42:50|2.0314
16:42:52|2.0297
16:42:53|2.0297
16:42:53|2.0297
16:42:54|2.0297
16:42:56|2.0287
16:42:57|2.0287
16:42:58|2.0289
16:42:59|2.0256
16:43:00|2.0256
16:43:01|2.0256
16:43:02|2.0256
16:43:03|2.0256
16:43:04|2.0256
16:43:05|2.0256
16:43:06|2.0255
16:43:07|2.0267
16:43:08|2.0267
16:43:09|2.0268
16:43:10|2.0272
16:43:11|2.0285
16:43:12|2.0291
16:43:13|2.0291
16:43:14|2.0291
16:43:15|2.0291
16:43:16|2.0291
16:43:17|2.0291
16:43:18|2.0282
16:43:19|2.0281
16:43:20|2.0281
16:43:21|2.0281
16:43:22|2.026
16:43:23|2.0275
16:43:25|2.0255
16:43:25|2.0255
16:43:26|2.0225
16:43:27|2.0225
16:43:29|2.0224
16:43:29|2.0224
16:43:31|2.0224
16:43:32|2.0224
16:43:32|2.0224
16:43:34|2.0224
16:43:35|2.0224
16:43:35|2.02
16:43:37|2.02
16:43:37|2.0196
16:43:38|2.0213
16:43:41|2.0213
16:43:42|2.022
16:43:42|2.0217
16:43:44|2.0217
16:43:45|2.0217
16:43:46|2.0217
16:43:47|2.0217
16:43:48|2.0217
16:43:49|2.0217
16:43:50|2.0217
16:43:50|2.0217
16:43:52|2.0195
16:43:52|2.0206
16:43:54|2.0206
16:43:55|2.0206
16:43:56|2.0197
16:43:57|2.0199
16:43:58|2.0199
16:43:59|2.019
16:44:00|2.019
16:44:02|2.0188
16:44:02|2.0188
16:44:03|2.019
16:44:04|2.0179
16:44:05|2.0176
16:44:06|2.0176
16:44:07|2.0176
16:44:08|2.0154
16:44:09|2.015
16:44:10|2.015
16:44:11|2.015
16:44:12|2.015
16:44:13|2.0135
16:44:14|2.0153
16:44:15|2.015
16:44:16|2.013
16:44:17|2.013
16:44:18|2.0153
16:44:19|2.0153
16:44:21|2.0153
16:44:21|2.0153
16:44:23|2.0141
16:44:24|2.0128
16:44:25|2.0128
16:44:26|2.0128
16:44:26|2.0128
16:44:27|2.0146
16:44:28|2.0146
16:44:30|2.0146
16:44:32|2.0143
16:44:32|2.0132
16:44:33|2.0132
16:44:34|2.0132
16:44:35|2.014
16:44:36|2.014
16:44:38|2.0128
16:44:39|2.0119
16:44:40|2.0127
16:44:42|2.0131
16:44:42|2.0132
16:44:43|2.0132
16:44:44|2.0136
16:44:46|2.0136
16:44:48|2.0145
16:44:49|2.0145
16:44:50|2.0162
16:44:51|2.016
16:44:52|2.0146
16:44:53|2.0121
16:44:54|2.0121
16:44:55|2.0121
16:44:56|2.0121
16:44:57|2.0146
16:44:58|2.0146
16:44:59|2.0146
16:45:01|2.0152
16:45:01|2.0152
16:45:02|2.0152
16:45:03|2.0147
16:45:04|2.0147
16:45:05|2.0158
16:45:06|2.0162
16:45:08|2.0171
16:45:08|2.0172
16:45:09|2.0183
16:45:11|2.0184
16:45:12|2.0184
16:45:14|2.0192
16:45:14|2.0192
16:45:15|2.0176
16:45:16|2.0176
16:45:17|2.0176
16:45:18|2.0163
16:45:20|2.0172
16:45:20|2.0172
16:45:22|2.0152
16:45:23|2.0155
16:45:24|2.0155
16:45:25|2.0153
16:45:26|2.015
16:45:27|2.0151
16:45:27|2.0151
16:45:29|2.0151
16:45:30|2.0151
16:45:30|2.0143
16:45:32|2.0136
16:45:33|2.0132
16:45:34|2.0132
16:45:35|2.0111
16:45:37|2.0116
16:45:37|2.0122
16:45:38|2.0112
16:45:39|2.0125
16:45:40|2.0121
16:45:41|2.0105
16:45:42|2.0111
16:45:43|2.0103
16:45:44|2.0104
16:45:45|2.008
16:45:47|2.0115
16:45:49|2.0109
16:45:49|2.0103
16:45:52|2.0077
16:45:53|2.0066
16:45:54|2.0086
16:45:55|2.0086
16:45:57|2.0067
16:45:57|2.0088
16:45:58|2.0092
16:46:00|2.0092
16:46:00|2.0101
16:46:01|2.0086
16:46:02|2.0098
16:46:03|2.0076
16:46:05|2.0076
16:46:05|2.0085
16:46:06|2.0098
16:46:07|2.0104
16:46:08|2.0104
16:46:10|2.0104
16:46:10|2.0104
16:46:11|2.0104
16:46:13|2.0104
16:46:13|2.0104
16:46:15|2.0126
16:46:15|2.0139
16:46:16|2.016
16:46:18|2.016
16:46:19|2.0147
16:46:21|2.018
16:46:21|2.0178
16:46:22|2.0159
16:46:23|2.0159
16:46:25|2.0141
16:46:25|2.0128
16:46:26|2.014
16:46:27|2.014
16:46:28|2.014
16:46:29|2.014
16:46:31|2.014
16:46:32|2.014
16:46:32|2.0151
16:46:34|2.0151
16:46:35|2.0151
16:46:35|2.0151
16:46:37|2.0151
16:46:37|2.0151
16:46:39|2.0151
16:46:40|2.0133
16:46:41|2.0133
16:46:42|2.0128
16:46:42|2.0128
16:46:43|2.0128
16:46:46|2.0129
16:46:47|2.0109
16:46:48|2.0119
16:46:49|2.0114
16:46:50|2.0114
16:46:51|2.0114
16:46:52|2.0102
16:46:53|2.0102
16:46:54|2.0102
16:46:55|2.0085
16:46:56|2.0085
16:46:57|2.0085
16:46:58|2.0105
16:46:59|2.0095
16:47:00|2.0095
16:47:02|2.0118
16:47:02|2.0103
16:47:03|2.0092
16:47:05|2.0092
16:47:05|2.0092
16:47:07|2.0103
16:47:08|2.0092
16:47:09|2.0089
16:47:10|2.0083
16:47:10|2.0083
16:47:11|2.0095
16:47:12|2.0082
16:47:14|2.0082
16:47:15|2.0081
16:47:16|2.0091
16:47:17|2.0091
16:47:18|2.0091
16:47:18|2.0091
16:47:20|2.0085
16:47:21|2.0081
16:47:22|2.0078
16:47:23|2.0069
16:47:24|2.0066
16:47:25|2.0071
16:47:26|2.0071
16:47:27|2.0063
16:47:29|2.0047
16:47:29|2.0063
16:47:30|2.0055
16:47:31|2.0055
16:47:33|2.0068
16:47:33|2.007
16:47:34|2.007
16:47:36|2.0074
16:47:36|2.0064
16:47:37|2.0063
16:47:38|2.0072
16:47:39|2.0062
16:47:41|2.0062
16:47:41|2.0064
16:47:42|2.0064
16:47:43|2.0076
16:47:44|2.0077
16:47:46|2.0077
16:47:48|2.0076
16:47:49|2.0079
16:47:49|2.0083
16:47:50|2.0083
16:47:52|2.0065
16:47:52|2.0065
16:47:54|2.0065
16:47:54|2.0046
16:47:56|2.0024
16:47:57|2.0016
16:47:57|2.0028
16:47:58|2.0028
16:47:59|2.0028
16:48:00|2.0054
16:48:02|2.0054
16:48:02|2.0067
16:48:03|2.0056
16:48:05|2.0056
16:48:06|2.0053
16:48:07|2.0049
16:48:08|2.0063
16:48:09|2.0063
16:48:10|2.0059
16:48:11|2.0049
16:48:12|2.0049
16:48:13|2.0053
16:48:14|2.0053
16:48:15|2.0067
16:48:16|2.0067
16:48:17|2.0067
16:48:18|2.0082
16:48:19|2.0099
16:48:20|2.0099
16:48:21|2.0084
16:48:22|1.9998
16:48:23|2.0021
16:48:24|2.0025
16:48:25|2.0038
16:48:26|2.0016
16:48:27|2.0003
16:48:28|2.0001
16:48:29|2.0009
16:48:30|2.0001
16:48:31|2.0011
16:48:32|2.0011
16:48:33|2.0001
16:48:34|2.0001
16:48:35|2.0001
16:48:36|2.0001
16:48:37|2.0001
16:48:38|2.0001
16:48:39|2.001
16:48:40|2.001
16:48:41|2.0008
16:48:42|1.9995
16:48:43|2.0009
16:48:44|1.9983
16:48:45|1.9974
16:48:46|1.999
16:48:48|1.9965
16:48:49|1.9942
16:48:50|1.9972
16:48:52|1.9935
16:48:52|1.9951
16:48:54|1.9993
16:48:55|1.9953
16:48:56|1.9988
16:48:57|1.9968
16:48:58|1.995
16:48:59|1.9949
16:49:01|1.9979
16:49:02|1.9979
16:49:04|2.0009
16:49:04|2.0008
16:49:06|1.9994
16:49:08|1.9992
16:49:08|1.9981
16:49:09|1.9981
16:49:11|1.9981
16:49:12|1.9981
16:49:13|1.9981
16:49:14|1.9973
16:49:14|1.9973
16:49:16|1.9979
16:49:17|1.9979
16:49:18|1.9968
16:49:19|1.9972
16:49:20|1.9972
16:49:21|1.9962
16:49:22|1.9962
16:49:24|1.9968
16:49:24|1.9968
16:49:25|1.9964
16:49:26|1.9953
16:49:28|1.9959
16:49:29|1.9934
16:49:29|1.9904
16:49:31|1.9902
16:49:31|1.9882
16:49:33|1.988
16:49:33|1.9895
16:49:34|1.9906
16:49:35|1.9902
16:49:37|1.99
16:49:38|1.9882
16:49:39|1.988
16:49:40|1.9894
16:49:41|1.988
16:49:42|1.9881
16:49:43|1.988
16:49:44|1.988
16:49:45|1.988
16:49:46|1.988
16:49:47|1.988
16:49:48|1.988
16:49:50|1.988
16:49:51|1.988
16:49:52|1.988
16:49:54|1.9826
16:49:55|1.9835
16:49:55|1.9826
16:49:57|1.9831
16:49:58|1.9812
16:49:59|1.9844
16:50:01|1.9849
16:50:02|1.9859
16:50:02|1.988
16:50:04|1.9891
16:50:05|1.9892
16:50:07|1.9892
16:50:08|1.9892
16:50:08|1.9922
16:50:11|1.9921
16:50:11|1.9907
16:50:12|1.9907
16:50:13|1.9907
16:50:14|1.99
16:50:15|1.992
16:50:16|1.9924
16:50:17|1.9933
16:50:18|1.9934
16:50:19|1.9953
16:50:21|1.995
16:50:22|1.9933
16:50:22|1.9933
16:50:23|1.9938
16:50:24|1.9933
16:50:25|1.9916
16:50:26|1.9924
16:50:27|1.9898
16:50:28|1.9874
16:50:29|1.9904
16:50:30|1.9888
16:50:32|1.9866
16:50:32|1.9866
16:50:33|1.9875
16:50:34|1.9837
16:50:35|1.9844
16:50:37|1.9839
16:50:37|1.9874
16:50:38|1.9874
16:50:39|1.9878
16:50:40|1.9914
16:50:42|1.9922
16:50:42|1.9921
16:50:43|1.9921
16:50:44|1.9921
16:50:45|1.9921
16:50:46|1.9902
16:50:47|1.9902
16:50:49|1.9868
16:50:51|1.9868
16:50:51|1.9863
16:50:53|1.9873
16:50:54|1.9865
16:50:54|1.9844
16:50:56|1.9844
16:50:57|1.984
16:50:58|1.9841
16:50:59|1.9844
16:51:00|1.986
16:51:00|1.9863
16:51:02|1.9861
16:51:03|1.9864
16:51:04|1.9864
16:51:05|1.987
16:51:05|1.9864
16:51:07|1.984
16:51:09|1.9842
16:51:09|1.9873
16:51:10|1.9872
16:51:11|1.988
16:51:13|1.99
16:51:14|1.9893
16:51:15|1.9874
16:51:16|1.9885
16:51:17|1.9863
16:51:18|1.9858
16:51:19|1.9881
16:51:20|1.9879
16:51:21|1.9872
16:51:22|1.9876
16:51:23|1.9858
16:51:24|1.9879
16:51:25|1.988
16:51:26|1.9866
16:51:27|1.9879
16:51:28|1.9879
16:51:29|1.986
16:51:30|1.986
16:51:31|1.9856
16:51:32|1.9856
16:51:33|1.9846
16:51:35|1.9846
16:51:36|1.9861
16:51:37|1.9863
16:51:37|1.9863
16:51:39|1.9863
16:51:39|1.9863
16:51:40|1.9883
16:51:42|1.9884
16:51:42|1.9868
16:51:44|1.9868
16:51:44|1.9868
16:51:45|1.9868
16:51:46|1.9868
16:51:48|1.9876
16:51:48|1.987
16:51:51|1.9874
16:51:52|1.9851
16:51:54|1.9852
16:51:54|1.9852
16:51:56|1.9853
16:51:58|1.9852
16:51:59|1.9849
16:52:00|1.9845
16:52:02|1.9845
16:52:02|1.986
16:52:03|1.9832
16:52:04|1.9832
16:52:05|1.9829
16:52:06|1.9825
16:52:07|1.9846
16:52:08|1.985
16:52:09|1.9891
16:52:10|1.9922
16:52:11|1.9919
16:52:12|1.992
16:52:13|1.992
16:52:14|1.992
16:52:16|1.9898
16:52:16|1.9911
16:52:17|1.9899
16:52:18|1.9887
16:52:19|1.9895
16:52:21|1.9907
16:52:21|1.9902
16:52:22|1.9902
16:52:24|1.9887
16:52:24|1.989
16:52:27|1.9903
16:52:27|1.9894
16:52:28|1.992
16:52:29|1.9919
16:52:30|1.9918
16:52:31|1.9894
16:52:32|1.9899
16:52:33|1.9906
16:52:34|1.9892
16:52:36|1.9917
16:52:36|1.9922
16:52:37|1.9922
16:52:38|1.9922
16:52:39|1.9903
16:52:40|1.9896
16:52:41|1.9882
16:52:42|1.9889
16:52:43|1.9881
16:52:44|1.9861
16:52:45|1.9881
16:52:46|1.9885
16:52:47|1.9885
16:52:48|1.9885
16:52:49|1.9884
16:52:51|1.9877
16:52:53|1.9874
16:52:54|1.9875
16:52:55|1.9896
16:52:56|1.9895
16:52:57|1.9862
16:52:58|1.9878
16:52:59|1.9865
16:53:01|1.9879
16:53:01|1.9845
16:53:02|1.9845
16:53:03|1.9844
16:53:04|1.9823
16:53:05|1.9833
16:53:07|1.9834
16:53:07|1.9834
16:53:08|1.9834
16:53:10|1.9836
16:53:10|1.9821
16:53:11|1.9821
16:53:12|1.9821
16:53:13|1.9821
16:53:14|1.9815
16:53:15|1.9829
16:53:16|1.9829
16:53:17|1.9831
16:53:18|1.984
16:53:19|1.9846
16:53:20|1.9846
16:53:21|1.9859
16:53:22|1.9854
16:53:23|1.9863
16:53:24|1.9863
16:53:25|1.9863
16:53:26|1.9863
16:53:27|1.9863
16:53:28|1.9863
16:53:29|1.9863
16:53:31|1.9863
16:53:31|1.9863
16:53:32|1.9863
16:53:33|1.9863
16:53:34|1.9863
16:53:35|1.9863
16:53:37|1.9854
16:53:38|1.9854
16:53:38|1.9853
16:53:40|1.9853
16:53:41|1.9853
16:53:42|1.9853
16:53:43|1.9853
16:53:44|1.9853
16:53:45|1.9853
16:53:46|1.9853
16:53:47|1.9853
16:53:48|1.9853
16:53:49|1.9853
16:53:50|1.9835
16:53:51|1.9835
16:53:52|1.9835
16:53:53|1.9829
16:53:55|1.9829
16:53:56|1.9829
16:53:58|1.9828
16:53:58|1.9828
16:53:59|1.9817
16:54:00|1.9813
16:54:01|1.9814
16:54:02|1.9814
16:54:04|1.9844
16:54:06|1.9853
16:54:07|1.9853
16:54:08|1.9833
16:54:09|1.983
16:54:10|1.983
16:54:11|1.9849
16:54:12|1.9835
16:54:13|1.9849
16:54:14|1.9848
16:54:15|1.9835
16:54:16|1.9847
16:54:17|1.9852
16:54:19|1.9858
16:54:19|1.9858
16:54:21|1.9858
16:54:22|1.9858
16:54:22|1.9833
16:54:24|1.9832
16:54:25|1.9832
16:54:26|1.9832
16:54:27|1.9832
16:54:28|1.9832
16:54:29|1.9832
16:54:30|1.9832
16:54:31|1.9832
16:54:32|1.9831
16:54:33|1.9831
16:54:34|1.9831
16:54:35|1.9832
16:54:36|1.9832
16:54:37|1.9832
16:54:38|1.9832
16:54:39|1.9842
16:54:40|1.983
16:54:41|1.983
16:54:42|1.9842
16:54:43|1.983
16:54:44|1.9835
16:54:45|1.9848
16:54:46|1.9848
16:54:47|1.9831
16:54:48|1.983
16:54:49|1.9814
16:54:50|1.9809
16:54:51|1.9804
16:54:52|1.9776
16:54:54|1.977
16:54:56|1.9773
16:54:57|1.9772
16:54:58|1.9778
16:55:00|1.9806
16:55:01|1.9806
16:55:03|1.9806
16:55:04|1.979
16:55:04|1.979
16:55:06|1.979
16:55:06|1.9808
16:55:08|1.9808
16:55:08|1.9808
16:55:10|1.9814
16:55:10|1.9826
16:55:11|1.9822
16:55:12|1.9823
16:55:14|1.9821
16:55:14|1.9809
16:55:15|1.9809
16:55:17|1.9828
16:55:18|1.9818
16:55:19|1.9816
16:55:20|1.9816
16:55:22|1.983
16:55:22|1.983
16:55:23|1.983
16:55:24|1.9811
16:55:25|1.9824
16:55:26|1.983
16:55:27|1.983
16:55:28|1.983
16:55:29|1.983
16:55:30|1.983
16:55:31|1.9812
16:55:32|1.9812
16:55:33|1.9832
16:55:35|1.9832
16:55:36|1.9832
16:55:37|1.9832
16:55:38|1.9832
16:55:39|1.9832
16:55:40|1.9807
16:55:41|1.9807
16:55:42|1.9822
16:55:43|1.9806
16:55:44|1.9806
16:55:45|1.9806
16:55:46|1.9813
16:55:47|1.9813
16:55:48|1.9806
16:55:48|1.9806
16:55:49|1.9806
16:55:51|1.9791
16:55:52|1.9791
16:55:53|1.9791
16:55:53|1.9791
16:55:55|1.9791
16:55:56|1.9802
16:55:57|1.9793
16:55:57|1.9791
16:55:59|1.9791
16:56:00|1.9791
16:56:02|1.9791
16:56:03|1.9791
16:56:04|1.9818
16:56:06|1.9828
16:56:06|1.9836
16:56:08|1.9835
16:56:09|1.9835
16:56:10|1.9835
16:56:11|1.9835
16:56:12|1.9835
16:56:13|1.9835
16:56:15|1.9835
16:56:16|1.9822
16:56:17|1.9834
16:56:18|1.983
16:56:19|1.983
16:56:20|1.983
16:56:21|1.983
16:56:22|1.983
16:56:23|1.983
16:56:24|1.983
16:56:26|1.983
16:56:26|1.983
16:56:28|1.9815
16:56:29|1.9797
16:56:30|1.9796
16:56:31|1.9796
16:56:32|1.9792
16:56:33|1.9792
16:56:34|1.9804
16:56:35|1.9804
16:56:36|1.9789
16:56:37|1.9789
16:56:38|1.9789
16:56:39|1.9789
16:56:40|1.9789
16:56:41|1.9789
16:56:42|1.9792
16:56:43|1.9777
16:56:44|1.9789
16:56:45|1.9803
16:56:46|1.9803
16:56:48|1.9787
16:56:49|1.98
16:56:49|1.9818
16:56:51|1.9818
16:56:52|1.9806
16:56:53|1.9806
16:56:54|1.9806
16:56:55|1.9806
16:56:57|1.9806
16:56:57|1.9806
16:56:59|1.9806
16:57:00|1.9802
16:57:01|1.9802
16:57:02|1.9817
16:57:03|1.9817
16:57:04|1.9837
16:57:05|1.9837
16:57:06|1.9818
16:57:07|1.9854
16:57:08|1.9841
16:57:09|1.9841
16:57:10|1.9841
16:57:11|1.9841
16:57:12|1.9826
16:57:13|1.9826
16:57:14|1.9829
16:57:15|1.9829
16:57:16|1.9829
16:57:16|1.9829
16:57:18|1.9829
16:57:19|1.9847
16:57:20|1.9847
16:57:21|1.9847
16:57:22|1.9847
16:57:22|1.9847
16:57:24|1.9847
16:57:25|1.9847
16:57:26|1.9846
16:57:27|1.9817
16:57:28|1.9817
16:57:29|1.9817
16:57:30|1.9817
16:57:31|1.9817
16:57:31|1.9817
16:57:33|1.9817
16:57:34|1.9817
16:57:35|1.9817
16:57:36|1.981
16:57:37|1.981
16:57:38|1.981
16:57:39|1.9833
16:57:40|1.9833
16:57:41|1.9833
16:57:42|1.9833
16:57:43|1.9835
16:57:44|1.9835
16:57:45|1.9838
16:57:46|1.9838
16:57:47|1.9838
16:57:48|1.9838
16:57:49|1.9838
16:57:50|1.9838
16:57:51|1.9838
16:57:52|1.9842
16:57:53|1.9833
16:57:54|1.9833
16:57:55|1.9832
16:57:56|1.9832
16:57:57|1.9801
16:57:58|1.9801
16:57:59|1.9821
16:58:01|1.9785
16:58:02|1.9785
16:58:03|1.9766
16:58:04|1.9766
16:58:05|1.9766
16:58:06|1.9766
16:58:08|1.9766
16:58:09|1.9787
16:58:10|1.9789
16:58:11|1.9789
16:58:12|1.9789
16:58:13|1.9789
16:58:14|1.9789
16:58:16|1.9789
16:58:16|1.9789
16:58:17|1.9792
16:58:18|1.9792
16:58:19|1.9794
16:58:20|1.9811
16:58:22|1.9811
16:58:22|1.9818
16:58:24|1.9822
16:58:24|1.9822
16:58:26|1.9822
16:58:27|1.9822
16:58:27|1.9821
16:58:29|1.9821
16:58:30|1.9803
16:58:31|1.9802
16:58:32|1.9802
16:58:33|1.9819
16:58:34|1.9819
16:58:35|1.9819
16:58:36|1.9819
16:58:37|1.9803
16:58:38|1.9803
16:58:39|1.9817
16:58:40|1.9817
16:58:41|1.982
16:58:42|1.982
16:58:43|1.9808
16:58:44|1.9808
16:58:45|1.9808
16:58:46|1.9808
16:58:47|1.9808
16:58:48|1.9808
16:58:49|1.9808
16:58:50|1.9831
16:58:51|1.9831
16:58:52|1.9831
16:58:53|1.9829
16:58:54|1.9829
16:58:55|1.9829
16:58:56|1.9829
16:58:57|1.9829
16:58:59|1.9814
16:58:59|1.9814
16:59:01|1.9804
16:59:02|1.9803
16:59:03|1.9803
16:59:04|1.9803
16:59:05|1.9803
16:59:07|1.9803
16:59:08|1.9803
16:59:10|1.9804
16:59:11|1.9804
16:59:13|1.9804
16:59:14|1.9804
16:59:14|1.9824
16:59:15|1.9824
16:59:16|1.9824
16:59:17|1.9824
16:59:19|1.9824
16:59:19|1.9823
16:59:20|1.9823
16:59:22|1.9823
16:59:22|1.9823
16:59:23|1.9804
16:59:24|1.9804
16:59:25|1.9804
16:59:26|1.9804
16:59:27|1.9824
16:59:29|1.9824
16:59:29|1.9805
16:59:31|1.9804
16:59:31|1.9804
16:59:32|1.9804
16:59:33|1.9803
16:59:34|1.981
16:59:35|1.981
16:59:36|1.98
16:59:37|1.9796
16:59:38|1.9796
16:59:39|1.98
16:59:40|1.98
16:59:42|1.9804
16:59:43|1.9804
16:59:43|1.9804
16:59:44|1.982
16:59:46|1.9815
16:59:47|1.9828
16:59:47|1.9828
16:59:49|1.9828
16:59:49|1.9828
16:59:50|1.9828
16:59:51|1.9807
16:59:52|1.9807
16:59:53|1.9807
16:59:55|1.9807
16:59:55|1.9828
16:59:56|1.9828
16:59:58|1.9828
16:59:59|1.9828
17:00:00|1.9828
17:00:02|1.9809
17:00:03|1.9808
17:00:04|1.9808
17:00:06|1.9808
17:00:07|1.9808
17:00:09|1.9808
17:00:09|1.9849
17:00:10|1.9849
17:00:12|1.9849
17:00:12|1.9824
17:00:14|1.9833
17:00:15|1.9841
17:00:16|1.9876
17:00:17|1.9868
17:00:19|1.9895
17:00:19|1.9853
17:00:20|1.9907
17:00:22|1.9886
17:00:23|1.9888
17:00:25|1.988
17:00:25|1.9869
17:00:26|1.9869
17:00:27|1.9878
17:00:28|1.9886
17:00:29|1.9886
17:00:30|1.9888
17:00:31|1.9888
17:00:32|1.9885
17:00:33|1.9864
17:00:34|1.9861
17:00:35|1.9827
17:00:36|1.9829
17:00:37|1.9851
17:00:38|1.9852
17:00:39|1.9858
17:00:40|1.9858
17:00:41|1.9858
17:00:43|1.9858
17:00:43|1.9861
17:00:44|1.9862
17:00:46|1.9862
17:00:47|1.9864
17:00:48|1.9864
17:00:49|1.9864
17:00:50|1.9859
17:00:51|1.9844
17:00:52|1.9844
17:00:53|1.9844
17:00:54|1.984
17:00:55|1.984
17:00:56|1.984
17:00:57|1.9863
17:00:58|1.9863
17:01:00|1.9882
17:01:02|1.9881
17:01:02|1.9905
17:01:04|1.9886
17:01:05|1.9918
17:01:06|1.989
17:01:07|1.992
17:01:08|1.9946
17:01:10|1.9926
17:01:10|1.9937
17:01:11|1.9943
17:01:12|1.9944
17:01:13|1.9968
17:01:14|1.9941
17:01:15|1.9941
17:01:16|1.9941
17:01:17|1.9941
17:01:19|1.9961
17:01:19|1.9961
17:01:21|1.9961
17:01:21|1.9961
17:01:23|1.997
17:01:24|1.997
17:01:25|1.9969
17:01:26|1.9968
17:01:27|1.9937
17:01:28|1.9949
17:01:29|1.9949
17:01:30|1.9952
17:01:31|1.9952
17:01:32|1.9943
17:01:33|1.9943
17:01:34|1.9943
17:01:35|1.9951
17:01:36|1.9981
17:01:37|1.9958
17:01:38|1.9958
17:01:41|1.9981
17:01:42|2.
17:01:42|2.
17:01:43|2.0002
17:01:44|2.0002
17:01:45|1.9995
17:01:46|2.0009
17:01:48|1.9994
17:01:48|1.9971
17:01:49|1.997
17:01:50|1.997
17:01:51|1.9984
17:01:53|1.9951
17:01:53|1.9973
17:01:54|1.9973
17:01:56|1.9984
17:01:56|1.9984
17:01:58|1.9984
17:01:59|1.9985
17:02:01|1.9985
17:02:02|1.9956
17:02:04|1.9947
17:02:05|1.994
17:02:05|1.994
17:02:06|1.994
17:02:07|1.994
17:02:08|1.9937
17:02:10|1.9937
17:02:11|1.9937
17:02:12|1.9937
17:02:13|1.9937
17:02:15|1.9937
17:02:15|1.9937
17:02:17|1.9949
17:02:17|1.9979
17:02:18|1.9979
17:02:20|1.9979
17:02:21|1.9979
17:02:22|1.9985
17:02:23|1.9985
17:02:25|1.9984
17:02:26|1.9988
17:02:26|1.9994
17:02:27|2.0004
17:02:28|2.0004
17:02:29|2.0004
17:02:31|2.0004
17:02:31|2.0004
17:02:33|2.0004
17:02:34|1.9997
17:02:34|1.9997
17:02:35|1.9997
17:02:36|1.9997
17:02:37|1.9997
17:02:39|1.9993
17:02:40|1.9989
17:02:41|1.9988
17:02:42|1.9988
17:02:43|1.9988
17:02:44|1.9988
17:02:45|1.9983
17:02:46|1.9924
17:02:47|1.9924
17:02:48|1.9924
17:02:49|1.9949
17:02:50|1.9949
17:02:51|1.9949
17:02:52|1.9949
17:02:53|1.9949
17:02:55|1.9928
17:02:55|1.9928
17:02:56|1.9928
17:02:58|1.9944
17:02:58|1.9944
17:02:59|1.9944
17:03:00|1.9944
17:03:03|1.9944
17:03:04|1.9944
17:03:04|1.9944
17:03:06|1.9944
17:03:07|1.9944
17:03:08|1.9946
17:03:08|1.9932
17:03:10|1.9932
17:03:11|1.9952
17:03:12|1.9952
17:03:13|1.993
17:03:14|1.9949
17:03:15|1.9949
17:03:16|1.9962
17:03:17|1.9962
17:03:18|1.9962
17:03:19|1.9965
17:03:20|1.9962
17:03:21|1.996
17:03:22|1.996
17:03:23|1.996
17:03:24|1.9942
17:03:25|1.9942
17:03:27|1.9942
17:03:27|1.9931
17:03:28|1.9931
17:03:29|1.9931
17:03:30|1.9931
17:03:31|1.9926
17:03:32|1.9926
17:03:33|1.9926
17:03:34|1.9919
17:03:35|1.9919
17:03:36|1.9919
17:03:37|1.9919
17:03:38|1.9919
17:03:39|1.9919
17:03:40|1.9925
17:03:41|1.9925
17:03:42|1.9904
17:03:43|1.9904
17:03:45|1.9904
17:03:45|1.9928
17:03:46|1.9938
17:03:47|1.9938
17:03:48|1.9938
17:03:49|1.9939
17:03:50|1.9939
17:03:52|1.9939
17:03:52|1.9939
17:03:53|1.9939
17:03:54|1.9916
17:03:55|1.9933
17:03:57|1.9917
17:03:57|1.9917
17:03:58|1.9925
17:03:59|1.9933
17:04:00|1.9933
17:04:02|1.9933
17:04:03|1.9933
17:04:04|1.9933
17:04:05|1.9933
17:04:07|1.9925
17:04:08|1.9925
17:04:09|1.9925
17:04:09|1.9931
17:04:11|1.9915
17:04:12|1.9915
17:04:13|1.9914
17:04:15|1.9886
17:04:15|1.9886
17:04:16|1.9894
17:04:18|1.9895
17:04:18|1.9895
17:04:19|1.9871
17:04:21|1.9871
17:04:22|1.9868
17:04:23|1.9875
17:04:24|1.9873
17:04:25|1.9873
17:04:26|1.9873
17:04:27|1.9873
17:04:28|1.9851
17:04:29|1.9851
17:04:35|1.986
17:04:37|1.9885
17:04:37|1.9885
17:04:38|1.9885
17:04:40|1.9885
17:04:40|1.989
17:04:41|1.9886
17:04:42|1.9886
17:04:44|1.9886
17:04:44|1.991
17:04:45|1.991
17:04:46|1.991
17:04:48|1.9898
17:04:48|1.9898
17:04:49|1.9898
17:04:50|1.9899
17:04:52|1.9899
17:04:53|1.9899
17:04:53|1.9899
17:04:54|1.9899
17:04:56|1.9899
17:04:56|1.9899
17:04:58|1.9899
17:04:59|1.9899
17:05:00|1.9899
17:05:01|1.9899
17:05:02|1.9899
17:05:03|1.9918
17:05:04|1.9918
17:05:06|1.99
17:05:06|1.99
17:05:07|1.9922
17:05:08|1.9922
17:05:09|1.9922
17:05:10|1.9922
17:05:11|1.9901
17:05:13|1.9923
17:05:13|1.9923
17:05:14|1.99
17:05:15|1.99
17:05:17|1.99
17:05:17|1.9923
17:05:18|1.9926
17:05:19|1.9926
17:05:20|1.9904
17:05:21|1.9904
17:05:22|1.9904
17:05:23|1.9928
17:05:25|1.9901
17:05:26|1.9898
17:05:27|1.9899
17:05:28|1.9899
17:05:30|1.9898
17:05:30|1.9898
17:05:31|1.9898
17:05:32|1.9898
17:05:34|1.9899
17:05:35|1.9899
17:05:37|1.9923
17:05:37|1.9923
17:05:38|1.9955
17:05:39|1.9955
17:05:40|1.9928
17:05:42|1.9923
17:05:42|1.9923
17:05:44|1.9923
17:05:45|1.9922
17:05:46|1.9922
17:05:47|1.9922
17:05:48|1.9922
17:05:49|1.9929
17:05:50|1.9929
17:05:51|1.9929
17:05:52|1.9929
17:05:53|1.9929
17:05:53|1.9948
17:05:55|1.9948
17:05:56|1.9948
17:05:57|1.9948
17:05:58|1.9948
17:05:59|1.9976
17:06:00|1.9976
17:06:01|1.9976
17:06:02|1.9972
17:06:03|1.9957
17:06:04|1.999
17:06:06|1.9974
17:06:06|1.9977
17:06:07|2.001
17:06:08|2.0002
17:06:10|2.0029
17:06:11|2.0018
17:06:13|2.0022
17:06:13|2.0043
17:06:15|2.0043
17:06:16|2.0011
17:06:17|2.0011
17:06:18|2.0052
17:06:19|2.0049
17:06:20|2.0049
17:06:21|2.0049
17:06:22|2.0015
17:06:22|2.0007
17:06:24|2.0013
17:06:25|2.0013
17:06:26|2.0039
17:06:27|2.0039
17:06:28|2.0039
17:06:29|2.0039
17:06:30|2.0028
17:06:31|2.0051
17:06:32|2.0051
17:06:33|2.0045
17:06:34|2.0049
17:06:35|2.0049
17:06:36|2.0049
17:06:37|2.0032
17:06:38|2.0041
17:06:39|2.0041
17:06:40|2.0032
17:06:41|2.0012
17:06:42|2.0036
17:06:43|2.0029
17:06:44|2.0029
17:06:45|2.0029
17:06:46|2.0008
17:06:47|2.0043
17:06:48|2.0043
17:06:49|2.0039
17:06:50|2.0047
17:06:51|2.0047
17:06:52|2.0016
17:06:53|2.0004
17:06:54|2.0008
17:06:55|2.0008
17:06:56|2.0031
17:06:57|2.0031
17:06:58|2.0031
17:06:59|2.0064
17:07:01|2.0062
17:07:01|2.0054
17:07:02|2.0062
17:07:03|2.0062
17:07:05|2.0067
17:07:05|2.0067
17:07:08|2.0067
17:07:09|2.006
17:07:10|2.006
17:07:11|2.006
17:07:12|2.006
17:07:14|2.0064
17:07:15|2.0086
17:07:16|2.0083
17:07:17|2.0086
17:07:18|2.008
17:07:19|2.0061
17:07:20|2.0061
17:07:21|1.9991
17:07:22|2.0041
17:07:23|2.0027
17:07:24|1.9987
17:07:25|1.9992
17:07:27|1.9985
17:07:27|1.9986
17:07:28|1.9986
17:07:29|2.0015
17:07:30|1.9997
17:07:31|1.9997
17:07:32|2.0005
17:07:33|2.0009
17:07:34|2.0009
17:07:35|2.0009
17:07:36|2.0007
17:07:37|2.0007
17:07:38|2.0005
17:07:40|2.0005
17:07:41|2.0003
17:07:42|2.0018
17:07:43|2.0013
17:07:44|2.0013
17:07:45|2.0015
17:07:46|2.0016
17:07:47|2.0016
17:07:48|2.0008
17:07:49|2.0008
17:07:50|2.0008
17:07:51|2.0006
17:07:52|2.0005
17:07:53|2.0005
17:07:54|2.0009
17:07:55|2.0008
17:07:56|1.9986
17:07:57|2.0001
17:07:58|2.0001
17:07:59|2.0001
17:08:00|1.9955
17:08:02|1.9955
17:08:02|1.9955
17:08:03|1.9972
17:08:04|1.992
17:08:06|1.9945
17:08:08|1.9955
17:08:10|1.994
17:08:11|1.9969
17:08:12|1.9973
17:08:12|1.9981
17:08:14|1.9988
17:08:15|1.9988
17:08:16|1.9971
17:08:17|1.9995
17:08:18|1.9996
17:08:19|1.9981
17:08:21|1.9981
17:08:22|1.9969
17:08:24|1.9969
17:08:25|1.9969
17:08:27|1.9969
17:08:28|1.9969
17:08:29|1.9969
17:08:30|1.9969
17:08:31|1.9983
17:08:32|1.9983
17:08:34|1.9983
17:08:35|1.9969
17:08:37|1.9956
17:08:38|1.9956
17:08:39|1.9957
17:08:40|1.994
17:08:41|1.9939
17:08:42|1.9939
17:08:43|1.9939
17:08:44|1.9939
17:08:45|1.9939
17:08:46|1.9939
17:08:47|1.9939
17:08:48|1.995
17:08:49|1.9958
17:08:50|1.9958
17:08:51|1.9958
17:08:52|1.9958
17:08:53|1.9958
17:08:54|1.9958
17:08:55|1.9958
17:08:56|1.9958
17:08:57|1.9939
17:08:58|1.9939
17:08:59|1.9956
17:09:00|1.9956
17:09:01|1.9956
17:09:02|1.9956
17:09:04|1.9944
17:09:04|1.9944
17:09:05|1.9944
17:09:07|1.9944
17:09:09|1.9944
17:09:11|1.9944
17:09:12|1.9944
17:09:13|1.9944
17:09:15|1.9948
17:09:15|1.9953
17:09:16|1.9967
17:09:17|1.9967
17:09:19|1.999
17:09:20|2.0006
17:09:21|1.9992
17:09:22|1.9995
17:09:23|1.9982
17:09:24|1.9965
17:09:25|1.9955
17:09:26|1.9955
17:09:27|1.9964
17:09:28|1.998
17:09:29|1.998
17:09:30|1.998
17:09:31|1.9993
17:09:32|1.9993
17:09:33|1.998
17:09:34|1.998
17:09:35|1.998
17:09:36|1.9973
17:09:39|1.9966
17:09:39|1.9966
17:09:40|1.9966
17:09:41|1.9975
17:09:42|1.9975
17:09:44|1.9994
17:09:44|1.9994
17:09:45|1.9977
17:09:46|1.9977
17:09:47|1.9964
17:09:48|1.9994
17:09:50|1.9965
17:09:50|1.9964
17:09:51|1.9964
17:09:53|1.9957
17:09:54|1.9957
17:09:55|1.9956
17:09:56|1.9956
17:09:57|1.9956
17:09:58|1.9956
17:09:59|1.9956
17:10:00|1.9956
17:10:01|1.9957
17:10:02|1.9957
17:10:03|1.9973
17:10:04|1.9988
17:10:05|1.9979
17:10:06|1.9967
17:10:08|1.9967
17:10:08|1.9967
17:10:10|1.9967
17:10:11|1.9951
17:10:12|1.9954
17:10:13|1.9974
17:10:14|1.9982
17:10:16|1.9982
17:10:16|1.9981
17:10:18|1.9981
17:10:18|1.9981
17:10:20|1.9968
17:10:20|1.997
17:10:22|1.997
17:10:23|1.997
17:10:24|1.997
17:10:25|1.997
17:10:26|1.997
17:10:27|1.997
17:10:28|1.997
17:10:30|1.997
17:10:31|1.997
17:10:31|1.997
17:10:33|1.997
17:10:35|1.9947
17:10:36|1.9956
17:10:36|1.9956
17:10:37|1.9965
17:10:38|1.998
17:10:40|1.998
17:10:41|1.9968
17:10:42|1.9968
17:10:43|1.9975
17:10:44|1.9971
17:10:46|1.9971
17:10:47|1.9971
17:10:47|1.9975
17:10:49|1.9981
17:10:49|1.9981
17:10:52|1.9981
17:10:52|1.9981
17:10:54|1.9981
17:10:55|1.9981
17:10:55|1.9981
17:10:57|1.9981
17:10:58|1.9981
17:10:59|1.9981
17:11:00|1.997
17:11:01|1.997
17:11:02|1.9968
17:11:03|1.9968
17:11:04|1.9968
17:11:05|1.9968
17:11:06|1.9968
17:11:07|1.9968
17:11:08|1.9968
17:11:09|1.9968
17:11:10|1.9968
17:11:13|1.9968
17:11:13|1.998
17:11:14|1.998
17:11:15|1.998
17:11:18|1.998
17:11:18|1.9982
17:11:19|1.9982
17:11:20|1.9982
17:11:21|1.9982
17:11:23|1.9982
17:11:24|1.9982
17:11:25|1.9982
17:11:26|1.9988
17:11:27|1.9988
17:11:29|1.997
17:11:30|1.997
17:11:31|1.997
17:11:32|1.998
17:11:33|1.9982
17:11:34|1.9982
17:11:35|1.9982
17:11:35|1.9982
17:11:37|1.9982
17:11:38|1.9982
17:11:38|1.9982
17:11:40|1.9982
17:11:41|1.9982
17:11:42|1.9982
17:11:43|1.9982
17:11:44|1.9965
17:11:45|1.9965
17:11:46|1.9962
17:11:47|1.9947
17:11:48|1.9947
17:11:49|1.9939
17:11:50|1.9941
17:11:50|1.9935
17:11:52|1.9935
17:11:53|1.9932
17:11:54|1.994
17:11:55|1.994
17:11:56|1.9924
17:11:57|1.9924
17:11:58|1.9924
17:11:59|1.992
17:12:00|1.992
17:12:01|1.992
17:12:02|1.9935
17:12:03|1.9925
17:12:04|1.9947
17:12:05|1.9947
17:12:06|1.9947
17:12:08|1.9947
17:12:08|1.9947
17:12:09|1.9947
17:12:11|1.9947
17:12:12|1.9947
17:12:14|1.9936
17:12:15|1.9957
17:12:16|1.992
17:12:17|1.992
17:12:19|1.992
17:12:20|1.9944
17:12:21|1.9944
17:12:23|1.9944
17:12:23|1.9944
17:12:24|1.9954
17:12:25|1.9954
17:12:27|1.9954
17:12:27|1.9954
17:12:29|1.9955
17:12:30|1.9955
17:12:31|1.9957
17:12:32|1.9964
17:12:33|1.9964
17:12:34|1.9948
17:12:35|1.9948
17:12:36|1.9948
17:12:37|1.994
17:12:38|1.994
17:12:39|1.995
17:12:40|1.995
17:12:41|1.9948
17:12:42|1.9948
17:12:43|1.9948
17:12:46|1.9948
17:12:47|1.9948
17:12:48|1.992
17:12:48|1.992
17:12:49|1.992
17:12:50|1.993
17:12:52|1.993
17:12:52|1.993
17:12:54|1.993
17:12:55|1.993
17:12:56|1.993
17:12:57|1.993
17:12:58|1.993
17:12:59|1.993
17:13:00|1.993
17:13:02|1.9948
17:13:02|1.9948
17:13:04|1.9935
17:13:05|1.9935
17:13:05|1.9935
17:13:07|1.9935
17:13:07|1.9928
17:13:09|1.9928
17:13:09|1.9908
17:13:11|1.9908
17:13:13|1.9908
17:13:14|1.9902
17:13:15|1.9911
17:13:16|1.9915
17:13:17|1.9915
17:13:18|1.9916
17:13:19|1.9905
17:13:20|1.9901
17:13:22|1.9901
17:13:23|1.9899
17:13:24|1.9911
17:13:25|1.9911
17:13:26|1.9901
17:13:27|1.9901
17:13:28|1.9901
17:13:29|1.9901
17:13:30|1.9901
17:13:31|1.9901
17:13:32|1.9901
17:13:33|1.9901
17:13:34|1.9901
17:13:35|1.9902
17:13:36|1.9903
17:13:37|1.9912
17:13:38|1.9898
17:13:39|1.9898
17:13:40|1.9898
17:13:41|1.9898
17:13:42|1.9893
17:13:43|1.9892
17:13:44|1.9892
17:13:45|1.9892
17:13:46|1.9892
17:13:47|1.9892
17:13:48|1.9892
17:13:49|1.9892
17:13:50|1.9894
17:13:51|1.9894
17:13:52|1.9894
17:13:53|1.9892
17:13:54|1.9892
17:13:55|1.9892
17:13:56|1.9892
17:13:57|1.9892
17:13:58|1.99
17:13:59|1.99
17:14:00|1.99
17:14:01|1.9885
17:14:02|1.9882
17:14:03|1.9881
17:14:04|1.9881
17:14:05|1.9881
17:14:06|1.9881
17:14:07|1.9887
17:14:08|1.9887
17:14:10|1.9874
17:14:11|1.9874
17:14:13|1.9874
17:14:15|1.9863
17:14:16|1.9871
17:14:17|1.9876
17:14:18|1.9876
17:14:19|1.9874
17:14:20|1.9874
17:14:21|1.9889
17:14:23|1.9894
17:14:24|1.9933
17:14:25|1.9913
17:14:26|1.9946
17:14:28|1.992
17:14:28|1.9928
17:14:30|1.9928
17:14:31|1.9928
17:14:31|1.9948
17:14:33|1.9948
17:14:34|1.9949
17:14:35|1.996
17:14:36|1.9944
17:14:38|1.9964
17:14:38|1.9958
17:14:39|1.9958
17:14:40|1.9987
17:14:41|1.998
17:14:43|1.9978
17:14:43|1.9966
17:14:44|1.9966
17:14:46|1.9966
17:14:47|1.9966
17:14:50|1.9966
17:14:50|1.9966
17:14:51|1.9966
17:14:53|1.9966
17:14:54|1.9986
17:14:55|1.9968
17:14:55|1.9999
17:14:57|1.9999
17:14:58|2.0004
17:14:59|1.9998
17:15:00|1.9999
17:15:01|1.9999
17:15:02|1.9977
17:15:03|1.9977
17:15:03|2.0009
17:15:05|2.0007
17:15:06|2.0007
17:15:07|2.0007
17:15:07|2.0007
17:15:09|2.0007
17:15:10|2.0007
17:15:11|2.0007
17:15:12|2.0007
17:15:13|2.0007
17:15:15|2.0007
17:15:16|2.0007
17:15:18|2.0018
17:15:19|2.0029
17:15:21|2.0014
17:15:21|2.0028
17:15:23|2.0007
17:15:25|2.0007
17:15:25|2.0007
17:15:26|2.0007
17:15:27|2.0004
17:15:29|2.0004
17:15:30|2.0004
17:15:30|2.0015
17:15:31|2.0015
17:15:32|2.0031
17:15:33|2.004
17:15:34|2.004
17:15:35|2.004
17:15:37|2.004
17:15:38|2.004
17:15:39|2.0034
17:15:40|2.0034
17:15:41|2.0034
17:15:42|2.0034
17:15:43|2.0034
17:15:44|2.0034
17:15:45|2.0034
17:15:46|2.0041
17:15:47|2.0041
17:15:48|2.0052
17:15:49|2.0052
17:15:50|2.0062
17:15:51|2.0043
17:15:52|2.0043
17:15:53|2.0043
17:15:54|2.0043
17:15:56|2.0043
17:15:56|2.0068
17:15:58|2.0057
17:15:59|2.0074
17:16:00|2.0053
17:16:01|2.0053
17:16:02|2.0053
17:16:03|2.0053
17:16:04|2.0071
17:16:05|2.0074
17:16:06|2.0074
17:16:07|2.0058
17:16:08|2.0072
17:16:09|2.0072
17:16:10|2.0072
17:16:11|2.0072
17:16:12|2.0072
17:16:13|2.0072
17:16:15|2.0072
17:16:16|2.0037
17:16:17|2.0034
17:16:18|2.0034
17:16:20|2.0042
17:16:21|2.0045
17:16:22|2.0048
17:16:23|2.006
17:16:24|2.0059
17:16:25|2.0068
17:16:26|2.0068
17:16:28|2.0068
17:16:28|2.0069
17:16:29|2.0066
17:16:30|2.0066
17:16:31|2.0074
17:16:32|2.0071
17:16:33|2.0065
17:16:34|2.0065
17:16:35|2.0065
17:16:36|2.007
17:16:37|2.007
17:16:40|2.0071
17:16:40|2.0081
17:16:41|2.0081
17:16:42|2.0081
17:16:43|2.0081
17:16:44|2.0081
17:16:45|2.0081
17:16:46|2.0066
17:16:47|2.0066
17:16:48|2.0075
17:16:49|2.0075
17:16:50|2.0063
17:16:51|2.0063
17:16:52|2.0068
17:16:54|2.0068
17:16:55|2.0068
17:16:56|2.0068
17:16:57|2.0068
17:16:58|2.0068
17:16:58|2.0068
17:17:00|2.0068
17:17:01|2.0068
17:17:02|2.007
17:17:03|2.0085
17:17:04|2.009
17:17:05|2.009
17:17:06|2.0091
17:17:07|2.0091
17:17:08|2.0091
17:17:09|2.0091
17:17:10|2.0101
17:17:11|2.0101
17:17:12|2.0101
17:17:13|2.0101
17:17:14|2.0101
17:17:16|2.0101
17:17:16|2.0101
17:17:17|2.0103
17:17:19|2.0091
17:17:20|2.0087
17:17:22|2.0088
17:17:23|2.0089
17:17:24|2.0089
17:17:25|2.0089
17:17:26|2.0091
17:17:27|2.0091
17:17:28|2.0091
17:17:29|2.0091
17:17:30|2.0091
17:17:30|2.01
17:17:31|2.01
17:17:33|2.01
17:17:34|2.01
17:17:35|2.01
17:17:37|2.0092
17:17:37|2.0085
17:17:38|2.0085
17:17:39|2.0085
17:17:40|2.0085
17:17:42|2.0099
17:17:44|2.0103
17:17:44|2.0103
17:17:45|2.011
17:17:46|2.011
17:17:47|2.0117
17:17:48|2.0112
17:17:49|2.0112
17:17:50|2.0139
17:17:51|2.0141
17:17:52|2.0165
17:17:53|2.0156
17:17:54|2.0118
17:17:55|2.0142
17:17:56|2.0142
17:17:57|2.0131
17:17:58|2.0131
17:17:59|2.0142
17:18:00|2.0142
17:18:01|2.013
17:18:02|2.013
17:18:03|2.013
17:18:04|2.013
17:18:06|2.013
17:18:06|2.013
17:18:07|2.0142
17:18:08|2.0168
17:18:10|2.0168
17:18:10|2.0168
17:18:11|2.0173
17:18:12|2.0173
17:18:13|2.0171
17:18:14|2.017
17:18:16|2.0167
17:18:17|2.0167
17:18:18|2.0171
17:18:19|2.0184
17:18:20|2.0185
17:18:22|2.017
17:18:22|2.0169
17:18:23|2.0163
17:18:24|2.0163
17:18:25|2.0163
17:18:26|2.0152
17:18:27|2.0152
17:18:28|2.0152
17:18:29|2.017
17:18:30|2.017
17:18:31|2.017
17:18:33|2.017
17:18:34|2.0141
17:18:35|2.0141
17:18:36|2.0132
17:18:38|2.0127
17:18:38|2.0157
17:18:40|2.017
17:18:41|2.0176
17:18:42|2.0186
17:18:44|2.0208
17:18:44|2.0219
17:18:45|2.0204
17:18:46|2.0211
17:18:47|2.021
17:18:48|2.0186
17:18:49|2.0197
17:18:50|2.0197
17:18:51|2.0197
17:18:52|2.0209
17:18:53|2.0193
17:18:54|2.0211
17:18:55|2.0211
17:18:56|2.0211
17:18:57|2.0211
17:18:58|2.0178
17:18:59|2.0165
17:19:00|2.0165
17:19:01|2.0165
17:19:02|2.0181
17:19:04|2.0178
17:19:05|2.0178
17:19:05|2.0178
17:19:07|2.0178
17:19:08|2.0198
17:19:09|2.0198
17:19:10|2.0196
17:19:11|2.0182
17:19:12|2.0182
17:19:13|2.0179
17:19:13|2.0182
17:19:15|2.0183
17:19:16|2.0184
17:19:18|2.0195
17:19:19|2.0197
17:19:20|2.0194
17:19:22|2.0194
17:19:23|2.0194
17:19:24|2.0194
17:19:25|2.025
17:19:26|2.0249
17:19:28|2.0269
17:19:29|2.0242
17:19:29|2.0242
17:19:31|2.0259
17:19:31|2.0241
17:19:32|2.0262
17:19:34|2.0259
17:19:34|2.0241
17:19:35|2.024
17:19:37|2.0241
17:19:38|2.0236
17:19:39|2.0236
17:19:40|2.0239
17:19:41|2.0239
17:19:42|2.0239
17:19:43|2.0241
17:19:44|2.0241
17:19:45|2.0239
17:19:46|2.0241
17:19:47|2.0241
17:19:48|2.0268
17:19:49|2.0268
17:19:50|2.0268
17:19:51|2.0268
17:19:52|2.0268
17:19:53|2.0268
17:19:54|2.0263
17:19:55|2.0263
17:19:57|2.0248
17:19:57|2.026
17:19:58|2.0248
17:19:59|2.0267
17:20:01|2.0267
17:20:01|2.0267
17:20:02|2.0265
17:20:03|2.0265
17:20:05|2.0265
17:20:06|2.0266
17:20:06|2.0267
17:20:08|2.0278
17:20:08|2.0258
17:20:10|2.0258
17:20:10|2.0239
17:20:11|2.025
17:20:12|2.0268
17:20:14|2.0258
17:20:14|2.0258
17:20:15|2.0258
17:20:16|2.0273
17:20:18|2.0291
17:20:19|2.0272
17:20:20|2.0273
17:20:21|2.0286
17:20:22|2.0282
17:20:23|2.0282
17:20:24|2.0282
17:20:25|2.0282
17:20:26|2.0278
17:20:27|2.0262
17:20:28|2.0279
17:20:29|2.0279
17:20:30|2.0262
17:20:31|2.0269
17:20:32|2.0269
17:20:33|2.0235
17:20:35|2.0248
17:20:36|2.0248
17:20:37|2.0248
17:20:37|2.0233
17:20:38|2.0233
17:20:40|2.0222
17:20:41|2.0246
17:20:42|2.0246
17:20:43|2.0237
17:20:43|2.0237
17:20:44|2.0241
17:20:45|2.0251
17:20:47|2.0253
17:20:48|2.0238
17:20:48|2.0239
17:20:49|2.0246
17:20:50|2.0244
17:20:52|2.0238
17:20:53|2.022
17:20:53|2.0236
17:20:55|2.0236
17:20:55|2.0219
17:20:56|2.0209
17:20:58|2.0193
17:20:59|2.0193
17:21:00|2.0213
17:21:01|2.0213
17:21:02|2.0213
17:21:04|2.0198
17:21:04|2.0198
17:21:06|2.0178
17:21:06|2.0178
17:21:08|2.0224
17:21:09|2.0228
17:21:09|2.0228
17:21:11|2.0228
17:21:11|2.0221
17:21:13|2.0221
17:21:14|2.0221
17:21:15|2.0221
17:21:16|2.0216
17:21:17|2.0216
17:21:18|2.0211
17:21:20|2.0211
17:21:20|2.0211
17:21:21|2.0209
17:21:23|2.0223
17:21:24|2.0223
17:21:26|2.0211
17:21:27|2.0197
17:21:28|2.0197
17:21:29|2.0182
17:21:30|2.0182
17:21:31|2.0182
17:21:32|2.0182
17:21:33|2.0182
17:21:34|2.0182
17:21:35|2.0182
17:21:36|2.0172
17:21:38|2.016
17:21:38|2.0151
17:21:39|2.0151
17:21:40|2.0151
17:21:41|2.0179
17:21:42|2.0171
17:21:43|2.0172
17:21:44|2.0172
17:21:45|2.0162
17:21:46|2.0162
17:21:48|2.0169
17:21:49|2.0169
17:21:50|2.0169
17:21:51|2.0169
17:21:52|2.0169
17:21:53|2.0169
17:21:54|2.0169
17:21:55|2.0169
17:21:56|2.0169
17:21:56|2.0162
17:21:58|2.0162
17:21:59|2.0162
17:22:00|2.0172
17:22:00|2.0172
17:22:02|2.0172
17:22:03|2.0182
17:22:04|2.0182
17:22:05|2.0165
17:22:06|2.0165
17:22:07|2.0171
17:22:07|2.0143
17:22:09|2.0155
17:22:10|2.0155
17:22:11|2.0155
17:22:12|2.0159
17:22:13|2.0159
17:22:14|2.0159
17:22:15|2.0148
17:22:16|2.0168
17:22:17|2.0168
17:22:18|2.0168
17:22:19|2.0168
17:22:21|2.0168
17:22:22|2.0168
17:22:23|2.0168
17:22:24|2.0168
17:22:26|2.0165
17:22:26|2.0165
17:22:28|2.0165
17:22:28|2.0165
17:22:29|2.017
17:22:31|2.017
17:22:32|2.0185
17:22:33|2.0185
17:22:34|2.0185
17:22:35|2.0182
17:22:36|2.0182
17:22:37|2.0182
17:22:38|2.0182
17:22:39|2.0189
17:22:41|2.0184
17:22:41|2.0193
17:22:42|2.0193
17:22:44|2.0193
17:22:45|2.0211
17:22:46|2.0216
17:22:47|2.0199
17:22:49|2.0199
17:22:49|2.0193
17:22:50|2.021
17:22:51|2.021
17:22:52|2.021
17:22:53|2.021
17:22:54|2.0204
17:22:55|2.0204
17:22:56|2.0204
17:22:57|2.0204
17:22:58|2.0204
17:22:59|2.0204
17:23:00|2.0204
17:23:03|2.0204
17:23:03|2.0204
17:23:04|2.0198
17:23:06|2.0198
17:23:08|2.0198
17:23:08|2.0214
17:23:09|2.0209
17:23:10|2.0227
17:23:11|2.0224
17:23:13|2.0228
17:23:14|2.0228
17:23:15|2.0228
17:23:16|2.0228
17:23:17|2.0244
17:23:18|2.0244
17:23:18|2.0244
17:23:20|2.0244
17:23:22|2.0235
17:23:23|2.0235
17:23:23|2.0235
17:23:25|2.0235
17:23:25|2.0235
17:23:27|2.0244
17:23:28|2.0223
17:23:29|2.0223
17:23:30|2.0223
17:23:32|2.0242
17:23:32|2.0242
17:23:33|2.0242
17:23:34|2.0242
17:23:35|2.0242
17:23:36|2.0242
17:23:37|2.0208
17:23:39|2.0198
17:23:40|2.0198
17:23:41|2.0198
17:23:41|2.0198
17:23:43|2.0198
17:23:44|2.0198
17:23:45|2.0198
17:23:46|2.0198
17:23:46|2.0198
17:23:48|2.0198
17:23:49|2.0198
17:23:50|2.0198
17:23:51|2.0198
17:23:52|2.0186
17:23:53|2.0186
17:23:54|2.0197
17:23:55|2.0197
17:23:56|2.0197
17:23:57|2.0197
17:23:58|2.0164
17:23:59|2.0187
17:24:00|2.0179
17:24:01|2.0179
17:24:02|2.0176
17:24:03|2.0176
17:24:04|2.0176
17:24:05|2.0176
17:24:06|2.0176
17:24:07|2.0176
17:24:07|2.0176
17:24:09|2.0176
17:24:10|2.0198
17:24:11|2.0198
17:24:12|2.0198
17:24:13|2.0198
17:24:14|2.0198
17:24:15|2.0198
17:24:15|2.0168
17:24:17|2.0168
17:24:18|2.0181
17:24:19|2.0181
17:24:20|2.0181
17:24:21|2.0156
17:24:22|2.0156
17:24:22|2.0156
17:24:24|2.0156
17:24:25|2.0165
17:24:27|2.0165
17:24:27|2.0165
17:24:28|2.0165
17:24:30|2.0165
17:24:31|2.0166
17:24:32|2.0166
17:24:33|2.0178
17:24:34|2.0178
17:24:35|2.0178
17:24:36|2.0178
17:24:37|2.0142
17:24:38|2.0128
17:24:39|2.0125
17:24:40|2.0125
17:24:41|2.0121
17:24:42|2.0121
17:24:43|2.015
17:24:44|2.0161
17:24:45|2.0152
17:24:46|2.0155
17:24:47|2.0156
17:24:48|2.0156
17:24:50|2.0156
17:24:51|2.0161
17:24:51|2.0161
17:24:52|2.0161
17:24:54|2.0161
17:24:55|2.0161
17:24:56|2.0161
17:24:57|2.0161
17:24:58|2.0156
17:25:00|2.0156
17:25:01|2.0156
17:25:02|2.0156
17:25:03|2.0172
17:25:04|2.0184
17:25:05|2.0184
17:25:06|2.0184
17:25:07|2.0184
17:25:08|2.0184
17:25:09|2.0184
17:25:11|2.0206
17:25:11|2.0206
17:25:12|2.0206
17:25:13|2.0222
17:25:14|2.0222
17:25:15|2.0222
17:25:16|2.0222
17:25:17|2.0222
17:25:18|2.0213
17:25:19|2.0213
17:25:21|2.0213
17:25:22|2.0233
17:25:23|2.0232
17:25:24|2.0234
17:25:25|2.0234
17:25:26|2.0211
17:25:27|2.0208
17:25:28|2.0208
17:25:30|2.0206
17:25:31|2.0206
17:25:32|2.0206
17:25:33|2.0206
17:25:34|2.0206
17:25:35|2.0206
17:25:36|2.0206
17:25:37|2.0194
17:25:39|2.0178
17:25:40|2.0178
17:25:41|2.0178
17:25:41|2.0178
17:25:43|2.0196
17:25:44|2.0196
17:25:45|2.0196
17:25:45|2.0196
17:25:46|2.018
17:25:48|2.018
17:25:48|2.018
17:25:49|2.0191
17:25:51|2.0197
17:25:51|2.0197
17:25:52|2.0197
17:25:53|2.0197
17:25:54|2.0197
17:25:55|2.0197
17:25:56|2.0197
17:25:58|2.0197
17:25:59|2.0197
17:26:00|2.0197
17:26:00|2.0197
17:26:02|2.0176
17:26:02|2.0198
17:26:04|2.0192
17:26:04|2.0192
17:26:05|2.0217
17:26:07|2.0222
17:26:07|2.0222
17:26:09|2.0222
17:26:10|2.0222
17:26:10|2.0218
17:26:12|2.0218
17:26:13|2.0218
17:26:13|2.0218
17:26:14|2.0222
17:26:15|2.0222
17:26:17|2.0205
17:26:18|2.0229
17:26:19|2.0229
17:26:20|2.0229
17:26:21|2.0229
17:26:22|2.0229
17:26:23|2.0229
17:26:24|2.0229
17:26:25|2.0229
17:26:27|2.0224
17:26:28|2.0224
17:26:28|2.0227
17:26:30|2.0227
17:26:31|2.0227
17:26:32|2.0226
17:26:33|2.0243
17:26:34|2.0243
17:26:35|2.0243
17:26:37|2.0244
17:26:38|2.0239
17:26:39|2.0224
17:26:39|2.0224
17:26:41|2.0246
17:26:42|2.0246
17:26:42|2.025
17:26:44|2.024
17:26:45|2.0221
17:26:47|2.021
17:26:47|2.0202
17:26:48|2.0202
17:26:49|2.0202
17:26:50|2.0212
17:26:51|2.0222
17:26:52|2.0208
17:26:53|2.0213
17:26:54|2.021
17:26:56|2.0224
17:26:57|2.0229
17:26:58|2.0242
17:26:59|2.0242
17:27:00|2.0242
17:27:01|2.0242
17:27:02|2.0242
17:27:03|2.0248
17:27:03|2.0233
17:27:04|2.0224
17:27:06|2.0224
17:27:08|2.025
17:27:08|2.025
17:27:09|2.025
17:27:10|2.0247
17:27:11|2.0247
17:27:12|2.0247
17:27:13|2.0247
17:27:14|2.0235
17:27:15|2.0243
17:27:16|2.0243
17:27:17|2.026
17:27:18|2.026
17:27:19|2.026
17:27:20|2.026
17:27:21|2.0259
17:27:23|2.0259
17:27:24|2.0259
17:27:26|2.0259
17:27:26|2.0259
17:27:28|2.0259
17:27:29|2.0259
17:27:31|2.0259
17:27:32|2.0259
17:27:33|2.0259
17:27:34|2.0259
17:27:35|2.0259
17:27:36|2.0259
17:27:37|2.0259
17:27:38|2.0259
17:27:40|2.0259
17:27:41|2.0259
17:27:42|2.0259
17:27:43|2.0261
17:27:44|2.0261
17:27:45|2.0261
17:27:46|2.0254
17:27:48|2.0254
17:27:48|2.0254
17:27:49|2.0254
17:27:50|2.0254
17:27:51|2.0254
17:27:52|2.0254
17:27:53|2.0254
17:27:54|2.0254
17:27:55|2.0254
17:27:56|2.0254
17:27:57|2.0261
17:27:58|2.0261
17:27:59|2.0261
17:28:00|2.0261
17:28:01|2.0261
17:28:02|2.0254
17:28:03|2.0254
17:28:04|2.0254
17:28:06|2.026
17:28:07|2.026
17:28:09|2.026
17:28:09|2.0267
17:28:10|2.0267
17:28:11|2.0254
17:28:12|2.0268
17:28:13|2.0268
17:28:14|2.027
17:28:15|2.0254
17:28:16|2.0254
17:28:17|2.027
17:28:18|2.027
17:28:19|2.027
17:28:20|2.027
17:28:21|2.0262
17:28:22|2.0262
17:28:23|2.0254
17:28:24|2.0254
17:28:27|2.0269
17:28:28|2.0257
17:28:29|2.0257
17:28:31|2.0257
17:28:31|2.0257
17:28:33|2.0257
17:28:34|2.0271
17:28:35|2.0239
17:28:36|2.0247
17:28:38|2.0247
17:28:39|2.0247
17:28:40|2.0247
17:28:41|2.0237
17:28:42|2.0231
17:28:43|2.0228
17:28:44|2.0228
17:28:45|2.0215
17:28:46|2.0212
17:28:47|2.0212
17:28:48|2.0212
17:28:49|2.0212
17:28:50|2.0212
17:28:51|2.0212
17:28:52|2.0212
17:28:53|2.0212
17:28:54|2.0175
17:28:55|2.0175
17:28:56|2.0175
17:28:57|2.0175
17:28:59|2.0175
17:28:59|2.0204
17:29:01|2.0204
17:29:01|2.0204
17:29:02|2.0204
17:29:04|2.0178
17:29:05|2.0178
17:29:07|2.0178
17:29:07|2.0217
17:29:08|2.0232
17:29:09|2.0234
17:29:10|2.0239
17:29:12|2.0239
17:29:13|2.0239
17:29:14|2.0239
17:29:16|2.0224
17:29:16|2.0224
17:29:17|2.0197
17:29:18|2.0212
17:29:19|2.0215
17:29:20|2.0215
17:29:21|2.0215
17:29:22|2.0215
17:29:23|2.02
17:29:24|2.02
17:29:25|2.02
17:29:27|2.021
17:29:29|2.021
17:29:30|2.021
17:29:32|2.021
17:29:33|2.0242
17:29:34|2.0242
17:29:35|2.0242
17:29:36|2.0242
17:29:37|2.025
17:29:39|2.0247
17:29:41|2.025
17:29:42|2.025
17:29:43|2.025
17:29:44|2.025
17:29:45|2.025
17:29:46|2.025
17:29:46|2.0236
17:29:48|2.0236
17:29:49|2.0236
17:29:50|2.025
17:29:51|2.025
17:29:52|2.025
17:29:53|2.0229
17:29:54|2.0229
17:29:54|2.0229
17:29:56|2.0229
17:29:57|2.0229
17:29:58|2.0229
17:29:59|2.0213
17:30:00|2.0213
17:30:01|2.0213
17:30:02|2.0213
17:30:04|2.0213
17:30:04|2.0213
17:30:06|2.0213
17:30:06|2.0216
17:30:07|2.0216
17:30:08|2.0216
17:30:10|2.0216
17:30:11|2.02
17:30:12|2.02
17:30:13|2.02
17:30:14|2.02
17:30:15|2.0208
17:30:16|2.0218
17:30:17|2.0216
17:30:18|2.0216
17:30:19|2.0219
17:30:20|2.02
17:30:21|2.0201
17:30:22|2.0201
17:30:23|2.0202
17:30:24|2.0202
17:30:25|2.0201
17:30:27|2.0201
17:30:28|2.0201
17:30:29|2.0201
17:30:30|2.0201
17:30:31|2.0188
17:30:33|2.0186
17:30:35|2.0186
17:30:35|2.0199
17:30:36|2.0199
17:30:37|2.0199
17:30:39|2.0199
17:30:40|2.0199
17:30:41|2.0199
17:30:41|2.0199
17:30:43|2.0194
17:30:44|2.0194
17:30:45|2.0194
17:30:46|2.0198
17:30:47|2.0198
17:30:48|2.0198
17:30:48|2.0198
17:30:49|2.0198
17:30:50|2.0198
17:30:52|2.0198
17:30:53|2.0186
17:30:54|2.0186
17:30:55|2.0186
17:30:56|2.0185
17:30:57|2.0185
17:30:58|2.0179
17:30:59|2.0179
17:31:00|2.0186
17:31:01|2.0186
17:31:02|2.0186
17:31:03|2.0186
17:31:04|2.0186
17:31:05|2.0186
17:31:07|2.0186
17:31:08|2.0186
17:31:08|2.0186
17:31:09|2.0186
17:31:10|2.0186
17:31:11|2.0186
17:31:13|2.0186
17:31:14|2.0183
17:31:15|2.0185
17:31:16|2.0185
17:31:17|2.0192
17:31:18|2.0192
17:31:19|2.0192
17:31:20|2.0192
17:31:21|2.0178
17:31:22|2.0189
17:31:23|2.0189
17:31:24|2.0201
17:31:26|2.0201
17:31:26|2.0201
17:31:27|2.0184
17:31:28|2.0184
17:31:29|2.0184
17:31:31|2.0184
17:31:32|2.0184
17:31:33|2.0184
17:31:34|2.0184
17:31:35|2.0188
17:31:36|2.0188
17:31:37|2.0188
17:31:38|2.0188
17:31:39|2.0188
17:31:41|2.0188
17:31:41|2.0188
17:31:42|2.0188
17:31:43|2.0188
17:31:44|2.0188
17:31:45|2.0188
17:31:46|2.0188
17:31:47|2.0188
17:31:48|2.0188
17:31:49|2.0188
17:31:50|2.0188
17:31:51|2.0197
17:31:52|2.0197
17:31:53|2.0197
17:31:54|2.0197
17:31:55|2.0197
17:31:56|2.0197
17:31:58|2.0197
17:31:59|2.0197
17:32:00|2.0197
17:32:01|2.0197
17:32:02|2.0197
17:32:03|2.0197
17:32:04|2.0197
17:32:05|2.021
17:32:06|2.021
17:32:07|2.0192
17:32:08|2.0191
17:32:09|2.0178
17:32:10|2.0178
17:32:11|2.0178
17:32:12|2.0192
17:32:13|2.0192
17:32:14|2.0192
17:32:15|2.0192
17:32:16|2.0192
17:32:17|2.0192
17:32:18|2.0198
17:32:19|2.0178
17:32:20|2.0196
17:32:21|2.0196
17:32:22|2.0196
17:32:23|2.0196
17:32:24|2.0196
17:32:25|2.0151
17:32:26|2.0151
17:32:27|2.0151
17:32:28|2.0151
17:32:29|2.0151
17:32:31|2.0151
17:32:32|2.0151
17:32:34|2.0142
17:32:35|2.0142
17:32:36|2.0146
17:32:36|2.0146
17:32:37|2.0146
17:32:39|2.0145
17:32:40|2.014
17:32:41|2.014
17:32:41|2.014
17:32:43|2.014
17:32:44|2.0132
17:32:44|2.0132
17:32:46|2.013
17:32:47|2.013
17:32:48|2.013
17:32:49|2.013
17:32:49|2.013
17:32:50|2.013
17:32:51|2.013
17:32:52|2.0098
17:32:53|2.0098
17:32:55|2.0108
17:32:56|2.0108
17:32:57|2.0113
17:32:58|2.0113
17:32:59|2.0113
17:33:00|2.0113
17:33:01|2.0093
17:33:02|2.0093
17:33:03|2.0101
17:33:04|2.0089
17:33:05|2.0093
17:33:06|2.0092
17:33:07|2.01
17:33:08|2.0097
17:33:09|2.0083
17:33:10|2.0083
17:33:11|2.0061
17:33:13|2.0061
17:33:13|2.008
17:33:15|2.0085
17:33:16|2.0085
17:33:16|2.0085
17:33:17|2.0085
17:33:19|2.0085
17:33:20|2.0085
17:33:20|2.0094
17:33:21|2.0094
17:33:23|2.0099
17:33:24|2.0099
17:33:24|2.0115
17:33:25|2.0115
17:33:26|2.0132
17:33:27|2.0133
17:33:29|2.0133
17:33:30|2.0133
17:33:31|2.0113
17:33:32|2.0113
17:33:34|2.0114
17:33:35|2.0114
17:33:36|2.0114
17:33:37|2.0114
17:33:38|2.0114
17:33:39|2.0133
17:33:40|2.0145
17:33:42|2.0145
17:33:43|2.0145
17:33:44|2.0135
17:33:45|2.0135
17:33:46|2.0135
17:33:47|2.0135
17:33:48|2.0135
17:33:48|2.0135
17:33:49|2.0135
17:33:51|2.0135
17:33:52|2.0135
17:33:52|2.0149
17:33:54|2.0149
17:33:54|2.0149
17:33:56|2.0149
17:33:57|2.015
17:33:58|2.015
17:33:59|2.015
17:34:00|2.015
17:34:01|2.015
17:34:02|2.015
17:34:04|2.0182
17:34:04|2.0182
17:34:05|2.0185
17:34:06|2.0185
17:34:07|2.0185
17:34:08|2.0187
17:34:10|2.0198
17:34:11|2.0209
17:34:12|2.019
17:34:13|2.0207
17:34:14|2.0207
17:34:15|2.0207
17:34:16|2.0207
17:34:17|2.0207
17:34:18|2.0188
17:34:19|2.0188
17:34:20|2.0188
17:34:21|2.0203
17:34:22|2.0207
17:34:23|2.0204
17:34:24|2.0197
17:34:25|2.0197
17:34:27|2.0202
17:34:27|2.0185
17:34:28|2.0185
17:34:29|2.0185
17:34:30|2.0185
17:34:32|2.0242
17:34:34|2.0228
17:34:34|2.025
17:34:36|2.0293
17:34:37|2.0289
17:34:38|2.0323
17:34:39|2.0306
17:34:40|2.0329
17:34:42|2.0327
17:34:42|2.0348
17:34:44|2.0351
17:34:45|2.0326
17:34:46|2.0326
17:34:47|2.0333
17:34:48|2.0351
17:34:49|2.0341
17:34:50|2.0336
17:34:52|2.033
17:34:52|2.0331
17:34:53|2.0352
17:34:54|2.0351
17:34:55|2.0334
17:34:57|2.0334
17:34:58|2.0325
17:34:59|2.033
17:35:00|2.0313
17:35:01|2.0327
17:35:02|2.0332
17:35:03|2.0348
17:35:04|2.0365
17:35:05|2.0362
17:35:06|2.0361
17:35:06|2.0374
17:35:08|2.039
17:35:08|2.0402
17:35:09|2.0408
17:35:11|2.0426
17:35:12|2.0426
17:35:13|2.0444
17:35:13|2.0426
17:35:15|2.0441
17:35:16|2.045
17:35:16|2.0438
17:35:18|2.045
17:35:19|2.046
17:35:20|2.0462
17:35:21|2.0459
17:35:23|2.0469
17:35:24|2.047
17:35:24|2.0429
17:35:25|2.043
17:35:26|2.0446
17:35:28|2.0446
17:35:29|2.0415
17:35:30|2.0403
17:35:31|2.0425
17:35:32|2.0443
17:35:34|2.0466
17:35:35|2.0457
17:35:36|2.0452
17:35:37|2.0439
17:35:38|2.0442
17:35:40|2.0448
17:35:41|2.0469
17:35:42|2.0451
17:35:43|2.0474
17:35:44|2.0477
17:35:45|2.0426
17:35:46|2.0436
17:35:47|2.0431
17:35:48|2.0431
17:35:49|2.0446
17:35:50|2.046
17:35:52|2.046
17:35:53|2.046
17:35:54|2.0455
17:35:55|2.0458
17:35:56|2.0463
17:35:57|2.0465
17:35:58|2.0465
17:35:59|2.0458
17:36:00|2.0458
17:36:01|2.0494
17:36:02|2.0466
17:36:03|2.0505
17:36:04|2.0502
17:36:05|2.049
17:36:07|2.0459
17:36:07|2.0464
17:36:08|2.0464
17:36:09|2.0471
17:36:10|2.0469
17:36:11|2.0466
17:36:12|2.0468
17:36:13|2.0494
17:36:14|2.0486
17:36:15|2.0475
17:36:16|2.0475
17:36:17|2.0475
17:36:18|2.0462
17:36:19|2.0453
17:36:20|2.0443
17:36:21|2.0474
17:36:22|2.0443
17:36:23|2.0439
17:36:24|2.0439
17:36:25|2.0427
17:36:26|2.0416
17:36:27|2.042
17:36:28|2.0406
17:36:29|2.0406
17:36:30|2.04
17:36:31|2.0394
17:36:32|2.0381
17:36:34|2.0389
17:36:35|2.0356
17:36:37|2.0386
17:36:37|2.0386
17:36:38|2.0364
17:36:39|2.038
17:36:41|2.0359
17:36:42|2.0386
17:36:43|2.0387
17:36:45|2.0365
17:36:45|2.0367
17:36:46|2.0396
17:36:47|2.0383
17:36:49|2.0408
17:36:50|2.0387
17:36:51|2.0403
17:36:52|2.0448
17:36:53|2.0458
17:36:54|2.0435
17:36:55|2.0439
17:36:56|2.0437
17:36:57|2.0446
17:36:58|2.0449
17:36:59|2.0449
17:37:00|2.0464
17:37:01|2.0445
17:37:02|2.0452
17:37:03|2.0452
17:37:05|2.0452
17:37:05|2.0448
17:37:07|2.0433
17:37:08|2.0432
17:37:08|2.0442
17:37:10|2.0441
17:37:11|2.0426
17:37:12|2.0402
17:37:13|2.0402
17:37:14|2.039
17:37:15|2.039
17:37:16|2.0419
17:37:17|2.0416
17:37:18|2.0415
17:37:19|2.0413
17:37:21|2.0413
17:37:21|2.0413
17:37:22|2.0413
17:37:23|2.0413
17:37:24|2.0407
17:37:25|2.0384
17:37:26|2.0384
17:37:27|2.0384
17:37:28|2.0384
17:37:29|2.0384
17:37:30|2.0416
17:37:31|2.0416
17:37:32|2.0416
17:37:33|2.0416
17:37:34|2.0416
17:37:35|2.0416
17:37:36|2.0416
17:37:37|2.04
17:37:39|2.0416
17:37:40|2.0416
17:37:41|2.0416
17:37:42|2.0406
17:37:43|2.0406
17:37:44|2.0406
17:37:45|2.0406
17:37:46|2.0406
17:37:47|2.0417
17:37:49|2.0417
17:37:50|2.0417
17:37:50|2.0417
17:37:51|2.0417
17:37:53|2.0417
17:37:54|2.0417
17:37:55|2.0438
17:37:56|2.0429
17:37:57|2.0451
17:37:58|2.0452
17:37:59|2.0429
17:38:00|2.0429
17:38:01|2.0429
17:38:02|2.0429
17:38:03|2.0418
17:38:04|2.0404
17:38:05|2.0404
17:38:06|2.0404
17:38:07|2.0404
17:38:08|2.0426
17:38:10|2.041
17:38:10|2.0405
17:38:11|2.0405
17:38:12|2.0435
17:38:13|2.0408
17:38:14|2.0431
17:38:16|2.0431
17:38:17|2.0395
17:38:18|2.0412
17:38:20|2.0409
17:38:20|2.0424
17:38:21|2.0399
17:38:22|2.0396
17:38:23|2.0397
17:38:24|2.0425
17:38:25|2.0395
17:38:26|2.0395
17:38:27|2.0395
17:38:28|2.0395
17:38:29|2.0391
17:38:30|2.0391
17:38:31|2.0391
17:38:32|2.0391
17:38:33|2.039
17:38:35|2.0416
17:38:36|2.0389
17:38:37|2.0389
17:38:38|2.0415
17:38:39|2.0388
17:38:40|2.0386
17:38:42|2.038
17:38:42|2.038
17:38:43|2.0375
17:38:45|2.0375
17:38:46|2.0368
17:38:47|2.0368
17:38:48|2.0368
17:38:50|2.0368
17:38:50|2.0407
17:38:51|2.0399
17:38:52|2.0399
17:38:53|2.0399
17:38:54|2.0399
17:38:55|2.0399
17:38:56|2.0399
17:38:57|2.0399
17:38:58|2.0399
17:38:59|2.0406
17:39:00|2.0406
17:39:02|2.0388
17:39:02|2.0388
17:39:03|2.0392
17:39:05|2.039
17:39:05|2.039
17:39:06|2.039
17:39:08|2.039
17:39:09|2.039
17:39:10|2.0367
17:39:11|2.0388
17:39:11|2.0398
17:39:12|2.0398
17:39:14|2.04
17:39:14|2.04
17:39:15|2.04
17:39:16|2.0413
17:39:17|2.0413
17:39:18|2.0413
17:39:20|2.0416
17:39:21|2.0423
17:39:22|2.042
17:39:23|2.0418
17:39:24|2.0415
17:39:26|2.0423
17:39:26|2.0407
17:39:27|2.0407
17:39:29|2.0412
17:39:30|2.0412
17:39:31|2.0412
17:39:32|2.0412
17:39:33|2.0412
17:39:34|2.0412
17:39:35|2.0415
17:39:36|2.0415
17:39:37|2.0415
17:39:38|2.0415
17:39:40|2.0415
17:39:41|2.0391
17:39:42|2.0393
17:39:43|2.0393
17:39:45|2.039
17:39:45|2.0392
17:39:46|2.0392
17:39:47|2.0392
17:39:48|2.0392
17:39:49|2.0392
17:39:51|2.0392
17:39:53|2.04
17:39:53|2.04
17:39:54|2.04
17:39:55|2.0399
17:39:56|2.0399
17:39:57|2.0399
17:39:58|2.0408
17:39:59|2.0408
17:40:00|2.0419
17:40:02|2.0412
17:40:03|2.0401
17:40:05|2.0395
17:40:06|2.0388
17:40:07|2.0388
17:40:08|2.0384
17:40:09|2.0403
17:40:10|2.0403
17:40:12|2.0377
17:40:12|2.0377
17:40:13|2.0359
17:40:14|2.0358
17:40:15|2.032
17:40:16|2.0313
17:40:17|2.0313
17:40:18|2.0323
17:40:19|2.0303
17:40:20|2.0303
17:40:21|2.0317
17:40:23|2.0315
17:40:23|2.0315
17:40:24|2.0301
17:40:25|2.0297
17:40:26|2.0308
17:40:27|2.0302
17:40:28|2.0302
17:40:30|2.0315
17:40:31|2.032
17:40:31|2.0334
17:40:32|2.0334
17:40:33|2.0334
17:40:34|2.0334
17:40:35|2.0334
17:40:36|2.032
17:40:38|2.032
17:40:40|2.0331
17:40:41|2.0331
17:40:42|2.0331
17:40:43|2.0331
17:40:44|2.0332
17:40:45|2.0332
17:40:47|2.0334
17:40:47|2.0334
17:40:48|2.0337
17:40:49|2.0337
17:40:51|2.0342
17:40:52|2.0342
17:40:53|2.0342
17:40:54|2.0342
17:40:55|2.0342
17:40:56|2.0342
17:40:58|2.0342
17:40:58|2.0342
17:40:59|2.0342
17:41:00|2.0347
17:41:01|2.0347
17:41:02|2.0347
17:41:03|2.0344
17:41:05|2.0337
17:41:06|2.0337
17:41:07|2.0338
17:41:08|2.0338
17:41:09|2.0338
17:41:10|2.0338
17:41:11|2.0338
17:41:12|2.0338
17:41:13|2.0338
17:41:14|2.0338
17:41:15|2.0358
17:41:16|2.0356
17:41:17|2.0356
17:41:18|2.0356
17:41:19|2.0369
17:41:20|2.0369
17:41:21|2.0352
17:41:22|2.0356
17:41:23|2.0356
17:41:24|2.0356
17:41:25|2.0356
17:41:26|2.0356
17:41:27|2.0389
17:41:28|2.0385
17:41:29|2.0385
17:41:30|2.0385
17:41:31|2.0362
17:41:32|2.0364
17:41:33|2.0356
17:41:34|2.0387
17:41:35|2.0387
17:41:36|2.0387
17:41:37|2.0387
17:41:38|2.0383
17:41:40|2.0367
17:41:41|2.0367
17:41:42|2.0367
17:41:43|2.0367
17:41:45|2.0353
17:41:45|2.034
17:41:46|2.0339
17:41:48|2.0361
17:41:50|2.0361
17:41:51|2.0361
17:41:52|2.0367
17:41:54|2.0332
17:41:54|2.0349
17:41:56|2.0349
17:41:56|2.035
17:41:58|2.035
17:41:58|2.0353
17:42:01|2.0352
17:42:02|2.0353
17:42:03|2.0352
17:42:04|2.0352
17:42:05|2.0353
17:42:06|2.0354
17:42:07|2.0353
17:42:08|2.0354
17:42:09|2.0354
17:42:10|2.0354
17:42:11|2.0354
17:42:12|2.0354
17:42:14|2.0354
17:42:14|2.0352
17:42:15|2.0352
17:42:17|2.0352
17:42:17|2.0352
17:42:18|2.0352
17:42:19|2.0352
17:42:20|2.0351
17:42:21|2.0339
17:42:22|2.0339
17:42:23|2.0339
17:42:24|2.0339
17:42:25|2.0339
17:42:26|2.0334
17:42:27|2.0337
17:42:29|2.0295
17:42:29|2.0302
17:42:30|2.0302
17:42:31|2.0302
17:42:32|2.0328
17:42:34|2.0337
17:42:34|2.0341
17:42:35|2.0325
17:42:36|2.0277
17:42:38|2.0271
17:42:39|2.0273
17:42:41|2.0274
17:42:42|2.0274
17:42:43|2.0274
17:42:44|2.03
17:42:45|2.0297
17:42:46|2.0297
17:42:47|2.0297
17:42:49|2.0308
17:42:50|2.0307
17:42:52|2.0293
17:42:53|2.0304
17:42:54|2.0304
17:42:56|2.0304
17:42:56|2.0304
17:42:57|2.0291
17:42:59|2.0291
17:43:00|2.0276
17:43:02|2.0279
17:43:02|2.0279
17:43:03|2.0279
17:43:04|2.0279
17:43:06|2.0285
17:43:07|2.0285
17:43:08|2.0301
17:43:09|2.0305
17:43:10|2.0305
17:43:11|2.0305
17:43:12|2.0305
17:43:13|2.0291
17:43:14|2.0291
17:43:15|2.0319
17:43:16|2.0309
17:43:17|2.0309
17:43:18|2.0309
17:43:19|2.0316
17:43:20|2.0301
17:43:21|2.0298
17:43:22|2.0297
17:43:23|2.0297
17:43:24|2.0297
17:43:25|2.0313
17:43:27|2.0297
17:43:27|2.0297
17:43:28|2.0273
17:43:29|2.0273
17:43:31|2.0281
17:43:31|2.0281
17:43:32|2.0281
17:43:33|2.0286
17:43:34|2.0301
17:43:35|2.0302
17:43:36|2.03
17:43:37|2.03
17:43:38|2.0299
17:43:39|2.0299
17:43:41|2.0299
17:43:43|2.0299
17:43:44|2.0299
17:43:46|2.0299
17:43:46|2.0299
17:43:47|2.0316
17:43:48|2.0316
17:43:50|2.0316
17:43:50|2.0316
17:43:52|2.0308
17:43:54|2.0305
17:43:55|2.0307
17:43:55|2.0305
17:43:56|2.0305
17:43:57|2.0315
17:43:58|2.0306
17:44:00|2.0306
17:44:00|2.0322
17:44:01|2.0322
17:44:02|2.0307
17:44:03|2.0307
17:44:04|2.0307
17:44:05|2.0307
17:44:06|2.0307
17:44:07|2.0307
17:44:08|2.0307
17:44:09|2.0307
17:44:11|2.0307
17:44:11|2.0306
17:44:12|2.0298
17:44:13|2.0306
17:44:14|2.0306
17:44:15|2.0314
17:44:17|2.0322
17:44:18|2.0333
17:44:18|2.0333
17:44:20|2.0333
17:44:20|2.0333
17:44:22|2.0329
17:44:22|2.0339
17:44:24|2.0337
17:44:24|2.0337
17:44:25|2.0337
17:44:26|2.0337
17:44:28|2.0319
17:44:28|2.0318
17:44:29|2.0318
17:44:30|2.0318
17:44:32|2.0318
17:44:32|2.0318
17:44:33|2.0318
17:44:34|2.033
17:44:36|2.033
17:44:37|2.033
17:44:38|2.033
17:44:38|2.033
17:44:39|2.033
17:44:40|2.0339
17:44:41|2.0315
17:44:43|2.0315
17:44:44|2.0315
17:44:45|2.0315
17:44:46|2.0341
17:44:48|2.0337
17:44:49|2.0337
17:44:51|2.0337
17:44:51|2.0337
17:44:53|2.0337
17:44:53|2.0332
17:44:55|2.0332
17:44:56|2.0332
17:44:57|2.0332
17:44:57|2.0315
17:44:58|2.0321
17:45:00|2.0321
17:45:01|2.0321
17:45:02|2.0321
17:45:03|2.032
17:45:05|2.032
17:45:06|2.032
17:45:06|2.032
17:45:08|2.032
17:45:09|2.032
17:45:10|2.032
17:45:11|2.032
17:45:12|2.0312
17:45:13|2.0312
17:45:14|2.0312
17:45:15|2.0312
17:45:16|2.0302
17:45:17|2.0302
17:45:18|2.0296
17:45:19|2.0293
17:45:20|2.0293
17:45:21|2.0296
17:45:22|2.0296
17:45:23|2.0296
17:45:25|2.0296
17:45:26|2.0296
17:45:27|2.0296
17:45:27|2.0278
17:45:29|2.0278
17:45:29|2.0298
17:45:30|2.0315
17:45:31|2.0315
17:45:32|2.0315
17:45:34|2.0315
17:45:34|2.0315
17:45:36|2.0315
17:45:36|2.0305
17:45:37|2.0305
17:45:38|2.0304
17:45:40|2.0297
17:45:41|2.0297
17:45:41|2.0297
17:45:43|2.0298
17:45:44|2.0297
17:45:47|2.0297
17:45:47|2.0297
17:45:49|2.0308
17:45:50|2.0293
17:45:51|2.0309
17:45:52|2.0309
17:45:53|2.0309
17:45:54|2.03
17:45:55|2.03
17:45:55|2.03
17:45:56|2.03
17:45:58|2.03
17:45:59|2.0286
17:46:01|2.0303
17:46:01|2.0303
17:46:02|2.0303
17:46:03|2.0302
17:46:05|2.0302
17:46:07|2.0302
17:46:07|2.0302
17:46:08|2.0287
17:46:09|2.0287
17:46:10|2.0287
17:46:11|2.0273
17:46:12|2.0292
17:46:14|2.0225
17:46:15|2.0251
17:46:15|2.0248
17:46:17|2.0252
17:46:18|2.0254
17:46:19|2.0266
17:46:20|2.0244
17:46:21|2.0262
17:46:22|2.0262
17:46:23|2.0249
17:46:24|2.0245
17:46:25|2.0249
17:46:26|2.0249
17:46:27|2.0249
17:46:28|2.0249
17:46:29|2.026
17:46:30|2.026
17:46:31|2.0237
17:46:32|2.0237
17:46:33|2.0237
17:46:34|2.0261
17:46:35|2.0243
17:46:36|2.0243
17:46:37|2.0243
17:46:38|2.0243
17:46:39|2.0243
17:46:40|2.0243
17:46:41|2.026
17:46:42|2.026
17:46:43|2.026
17:46:44|2.026
17:46:46|2.026
17:46:47|2.0247
17:46:48|2.0247
17:46:49|2.026
17:46:50|2.026
17:46:51|2.026
17:46:52|2.0244
17:46:53|2.0244
17:46:54|2.0244
17:46:56|2.0244
17:46:56|2.0244
17:46:57|2.0254
17:46:59|2.0264
17:47:00|2.0264
17:47:00|2.0264
17:47:02|2.0264
17:47:03|2.0264
17:47:04|2.0264
17:47:05|2.0264
17:47:05|2.0264
17:47:07|2.026
17:47:08|2.0237
17:47:09|2.0237
17:47:10|2.0238
17:47:11|2.0232
17:47:12|2.0207
17:47:13|2.0207
17:47:14|2.0227
17:47:16|2.0231
17:47:16|2.0231
17:47:18|2.0227
17:47:18|2.0227
17:47:20|2.0227
17:47:21|2.0218
17:47:21|2.0231
17:47:23|2.0231
17:47:23|2.0231
17:47:24|2.0231
17:47:26|2.0218
17:47:27|2.0218
17:47:27|2.0218
17:47:28|2.0218
17:47:29|2.0218
17:47:31|2.0231
17:47:32|2.0244
17:47:32|2.0244
17:47:34|2.0244
17:47:35|2.0244
17:47:36|2.0244
17:47:37|2.0244
17:47:37|2.0244
17:47:38|2.0232
17:47:39|2.0232
17:47:40|2.0232
17:47:42|2.0232
17:47:43|2.0232
17:47:44|2.0232
17:47:46|2.0232
17:47:46|2.0236
17:47:48|2.0236
17:47:50|2.0236
17:47:51|2.0234
17:47:52|2.0233
17:47:53|2.0236
17:47:54|2.024
17:47:55|2.024
17:47:56|2.024
17:47:57|2.024
17:47:58|2.024
17:47:59|2.024
17:48:01|2.024
17:48:02|2.0221
17:48:03|2.0221
17:48:04|2.0221
17:48:05|2.0221
17:48:06|2.0233
17:48:07|2.0233
17:48:08|2.0233
17:48:10|2.0222
17:48:11|2.0222
17:48:12|2.0222
17:48:13|2.0222
17:48:14|2.0222
17:48:15|2.0214
17:48:16|2.0214
17:48:17|2.0202
17:48:18|2.0214
17:48:19|2.0207
17:48:20|2.0207
17:48:21|2.0206
17:48:22|2.0206
17:48:23|2.0205
17:48:24|2.0203
17:48:25|2.0204
17:48:26|2.0205
17:48:27|2.0205
17:48:29|2.0234
17:48:29|2.0217
17:48:30|2.0217
17:48:31|2.0217
17:48:32|2.0229
17:48:34|2.0225
17:48:34|2.0225
17:48:36|2.0225
17:48:37|2.0218
17:48:37|2.0236
17:48:39|2.0236
17:48:40|2.0239
17:48:41|2.0248
17:48:42|2.0248
17:48:43|2.0248
17:48:44|2.0248
17:48:45|2.0248
17:48:47|2.0248
17:48:48|2.0233
17:48:49|2.0233
17:48:50|2.0233
17:48:52|2.023
17:48:53|2.0213
17:48:55|2.0238
17:48:55|2.0229
17:48:56|2.0229
17:48:58|2.0229
17:48:58|2.0229
17:48:59|2.0229
17:49:00|2.0229
17:49:02|2.0218
17:49:03|2.0222
17:49:05|2.0219
17:49:05|2.0219
17:49:06|2.0219
17:49:08|2.023
17:49:10|2.023
17:49:10|2.0224
17:49:11|2.0224
17:49:12|2.0229
17:49:13|2.0229
17:49:14|2.0229
17:49:15|2.0229
17:49:16|2.0236
17:49:17|2.0236
17:49:18|2.0236
17:49:19|2.0236
17:49:20|2.0232
17:49:21|2.0232
17:49:22|2.0232
17:49:23|2.0232
17:49:24|2.0228
17:49:25|2.0228
17:49:26|2.0228
17:49:27|2.0228
17:49:28|2.0228
17:49:29|2.0231
17:49:30|2.0217
17:49:31|2.0214
17:49:32|2.0226
17:49:33|2.0217
17:49:34|2.0217
17:49:35|2.0217
17:49:36|2.0217
17:49:37|2.0217
17:49:38|2.0217
17:49:39|2.0217
17:49:40|2.0225
17:49:41|2.0225
17:49:42|2.0223
17:49:43|2.021
17:49:44|2.0199
17:49:45|2.0189
17:49:47|2.0189
17:49:49|2.0193
17:49:50|2.0163
17:49:52|2.0154
17:49:53|2.0168
17:49:54|2.0174
17:49:55|2.0179
17:49:57|2.0179
17:49:58|2.0179
17:49:59|2.0172
17:49:59|2.018
17:50:01|2.0168
17:50:02|2.0168
17:50:02|2.0168
17:50:04|2.0168
17:50:05|2.0185
17:50:06|2.0187
17:50:07|2.0181
17:50:08|2.0181
17:50:09|2.0181
17:50:10|2.0181
17:50:11|2.0181
17:50:12|2.0181
17:50:13|2.0181
17:50:14|2.0164
17:50:15|2.0166
17:50:16|2.0175
17:50:17|2.0162
17:50:18|2.0161
17:50:19|2.0155
17:50:20|2.0144
17:50:21|2.0144
17:50:23|2.0149
17:50:24|2.0154
17:50:25|2.0156
17:50:26|2.0156
17:50:27|2.0156
17:50:28|2.0156
17:50:29|2.0156
17:50:31|2.0156
17:50:32|2.0169
17:50:33|2.0169
17:50:34|2.0169
17:50:35|2.0169
17:50:36|2.0169
17:50:37|2.0169
17:50:38|2.0155
17:50:39|2.0155
17:50:40|2.0155
17:50:41|2.0155
17:50:42|2.0155
17:50:43|2.0155
17:50:44|2.0167
17:50:45|2.0167
17:50:46|2.0178
17:50:47|2.0163
17:50:49|2.0168
17:50:49|2.0168
17:50:51|2.0168
17:50:52|2.0168
17:50:53|2.0152
17:50:54|2.0152
17:50:54|2.0152
17:50:56|2.0152
17:50:58|2.0158
17:51:00|2.0156
17:51:01|2.0148
17:51:02|2.015
17:51:03|2.0155
17:51:04|2.0161
17:51:05|2.0175
17:51:07|2.0166
17:51:09|2.0166
17:51:10|2.0161
17:51:11|2.0161
17:51:12|2.0161
17:51:13|2.0161
17:51:14|2.0161
17:51:15|2.0179
17:51:16|2.0179
17:51:17|2.0179
17:51:18|2.0179
17:51:19|2.0178
17:51:20|2.0182
17:51:21|2.0182
17:51:22|2.0163
17:51:23|2.0178
17:51:24|2.0181
17:51:25|2.0188
17:51:26|2.0188
17:51:27|2.0188
17:51:28|2.0188
17:51:29|2.0157
17:51:30|2.0177
17:51:31|2.0177
17:51:32|2.018
17:51:33|2.0212
17:51:34|2.0191
17:51:35|2.0191
17:51:36|2.0204
17:51:38|2.0204
17:51:38|2.0204
17:51:39|2.0204
17:51:40|2.0204
17:51:41|2.0204
17:51:42|2.0204
17:51:43|2.0204
17:51:44|2.0197
17:51:45|2.0198
17:51:46|2.0198
17:51:47|2.0198
17:51:49|2.0198
17:51:51|2.0198
17:51:51|2.0198
17:51:53|2.0198
17:51:55|2.0198
17:51:55|2.0198
17:51:56|2.0198
17:51:57|2.0198
17:51:58|2.0212
17:51:59|2.0212
17:52:00|2.0212
17:52:01|2.0197
17:52:02|2.0191
17:52:04|2.0196
17:52:05|2.0196
17:52:06|2.0196
17:52:07|2.0196
17:52:08|2.0196
17:52:09|2.0196
17:52:10|2.0172
17:52:11|2.0172
17:52:12|2.0172
17:52:13|2.0172
17:52:14|2.0172
17:52:15|2.0172
17:52:16|2.0172
17:52:17|2.0167
17:52:18|2.0165
17:52:19|2.0165
17:52:20|2.0163
17:52:21|2.016
17:52:22|2.0178
17:52:23|2.0178
17:52:24|2.0178
17:52:25|2.0178
17:52:26|2.0178
17:52:27|2.0178
17:52:28|2.0178
17:52:29|2.0178
17:52:30|2.0178
17:52:31|2.0178
17:52:32|2.0178
17:52:33|2.0178
17:52:34|2.0178
17:52:35|2.0178
17:52:36|2.0182
17:52:38|2.0187
17:52:38|2.0172
17:52:39|2.0172
17:52:40|2.0172
17:52:41|2.0172
17:52:42|2.0172
17:52:43|2.0172
17:52:44|2.0172
17:52:45|2.0172
17:52:46|2.0172
17:52:47|2.0172
17:52:48|2.0172
17:52:50|2.0172
17:52:52|2.0172
17:52:53|2.0172
17:52:55|2.0161
17:52:55|2.0161
17:52:57|2.0161
17:52:58|2.0161
17:52:59|2.0161
17:53:00|2.0161
17:53:01|2.0149
17:53:02|2.0149
17:53:04|2.0148
17:53:05|2.0157
17:53:06|2.0159
17:53:06|2.0159
17:53:08|2.0159
17:53:09|2.0158
17:53:10|2.0159
17:53:11|2.0159
17:53:12|2.0159
17:53:13|2.0138
17:53:14|2.0138
17:53:14|2.0138
17:53:16|2.0138
17:53:17|2.0157
17:53:18|2.0157
17:53:19|2.0156
17:53:20|2.0162
17:53:21|2.0151
17:53:22|2.0141
17:53:23|2.0141
17:53:24|2.0141
17:53:25|2.0141
17:53:26|2.0141
17:53:27|2.0141
17:53:28|2.0163
17:53:29|2.0163
17:53:30|2.0163
17:53:32|2.0169
17:53:32|2.0172
17:53:34|2.0172
17:53:35|2.0172
17:53:36|2.0172
17:53:37|2.0163
17:53:37|2.0163
17:53:39|2.0192
17:53:40|2.0192
17:53:41|2.0192
17:53:41|2.0189
17:53:43|2.0176
17:53:43|2.0176
17:53:45|2.0176
17:53:46|2.019
17:53:47|2.019
17:53:48|2.019
17:53:49|2.019
17:53:50|2.019
17:53:52|2.019
17:53:53|2.019
17:53:55|2.0178
17:53:55|2.0178
17:53:56|2.0178
17:53:57|2.0178
17:53:58|2.0178
17:54:00|2.0178
17:54:01|2.0178
17:54:02|2.0178
17:54:03|2.0178
17:54:05|2.0178
17:54:05|2.0178
17:54:06|2.0178
17:54:07|2.0178
17:54:08|2.0165
17:54:10|2.0165
17:54:11|2.0165
17:54:13|2.0166
17:54:13|2.0166
17:54:14|2.0166
17:54:15|2.0166
17:54:16|2.0166
17:54:17|2.0177
17:54:18|2.0177
17:54:19|2.0177
17:54:20|2.0177
17:54:21|2.0185
17:54:22|2.0183
17:54:23|2.0183
17:54:24|2.0183
17:54:25|2.0183
17:54:27|2.019
17:54:28|2.019
17:54:28|2.0171
17:54:30|2.0171
17:54:31|2.0171
17:54:32|2.0171
17:54:33|2.0171
17:54:34|2.017
17:54:34|2.017
17:54:36|2.017
17:54:37|2.017
17:54:38|2.017
17:54:39|2.0188
17:54:40|2.0188
17:54:41|2.0188
17:54:42|2.0188
17:54:43|2.0198
17:54:44|2.0198
17:54:45|2.0211
17:54:47|2.0237
17:54:48|2.0243
17:54:48|2.0236
17:54:50|2.0236
17:54:51|2.0249
17:54:53|2.0254
17:54:54|2.0254
17:54:54|2.0275
17:54:56|2.0282
17:54:58|2.0273
17:54:59|2.0278
17:55:00|2.0282
17:55:01|2.0258
17:55:02|2.0247
17:55:03|2.0268
17:55:04|2.0268
17:55:05|2.0268
17:55:06|2.0268
17:55:07|2.0268
17:55:08|2.032
17:55:09|2.0329
17:55:10|2.0315
17:55:11|2.0327
17:55:12|2.0327
17:55:13|2.0327
17:55:14|2.031
17:55:15|2.0304
17:55:17|2.0304
17:55:17|2.0336
17:55:19|2.0321
17:55:20|2.0321
17:55:21|2.0344
17:55:22|2.0337
17:55:23|2.0338
17:55:24|2.0352
17:55:25|2.0352
17:55:26|2.0316
17:55:27|2.0317
17:55:28|2.0317
17:55:29|2.0333
17:55:30|2.0333
17:55:31|2.0333
17:55:32|2.0333
17:55:33|2.0333
17:55:34|2.0333
17:55:35|2.0333
17:55:36|2.0333
17:55:37|2.0335
17:55:38|2.0313
17:55:39|2.0313
17:55:40|2.0313
17:55:41|2.0333
17:55:42|2.0346
17:55:43|2.0346
17:55:44|2.0346
17:55:45|2.0346
17:55:46|2.0345
17:55:47|2.0345
17:55:48|2.0345
17:55:49|2.0335
17:55:50|2.0335
17:55:51|2.032
17:55:52|2.032
17:55:53|2.032
17:55:54|2.0296
17:55:55|2.0296
17:55:57|2.0296
17:55:58|2.0296
17:55:58|2.0307
17:56:00|2.0318
17:56:01|2.0328
17:56:02|2.0328
17:56:04|2.0328
17:56:05|2.0328
17:56:05|2.0328
17:56:07|2.0335
17:56:08|2.0335
17:56:08|2.0335
17:56:09|2.0335
17:56:11|2.0333
17:56:12|2.0333
17:56:13|2.0333
17:56:14|2.0333
17:56:15|2.0333
17:56:16|2.0333
17:56:17|2.0322
17:56:19|2.0349
17:56:19|2.0348
17:56:21|2.0348
17:56:22|2.0348
17:56:23|2.0348
17:56:24|2.0358
17:56:25|2.0358
17:56:26|2.0348
17:56:27|2.0348
17:56:28|2.0353
17:56:29|2.036
17:56:30|2.036
17:56:31|2.0353
17:56:32|2.0353
17:56:34|2.0353
17:56:35|2.0353
17:56:36|2.0353
17:56:36|2.0353
17:56:38|2.0353
17:56:39|2.0353
17:56:40|2.0353
17:56:40|2.0353
17:56:42|2.0351
17:56:43|2.0339
17:56:43|2.0339
17:56:45|2.0339
17:56:45|2.0339
17:56:47|2.0342
17:56:47|2.0342
17:56:48|2.0342
17:56:50|2.034
17:56:51|2.034
17:56:52|2.034
17:56:52|2.034
17:56:54|2.034
17:56:54|2.0351
17:56:56|2.0333
17:56:57|2.0346
17:56:58|2.0346
17:57:00|2.0346
17:57:01|2.0346
17:57:02|2.0341
17:57:03|2.0341
17:57:05|2.0328
17:57:06|2.0328
17:57:07|2.0328
17:57:08|2.0328
17:57:09|2.0344
17:57:10|2.0344
17:57:11|2.0344
17:57:12|2.0344
17:57:13|2.0333
17:57:14|2.0345
17:57:15|2.0345
17:57:17|2.0328
17:57:18|2.0345
17:57:18|2.0345
17:57:20|2.0333
17:57:21|2.0333
17:57:22|2.033
17:57:23|2.0325
17:57:24|2.0325
17:57:25|2.0319
17:57:26|2.0323
17:57:27|2.0312
17:57:28|2.0305
17:57:29|2.0305
17:57:30|2.0305
17:57:32|2.0305
17:57:32|2.0305
17:57:33|2.0305
17:57:35|2.033
17:57:36|2.033
17:57:37|2.0338
17:57:38|2.0338
17:57:39|2.0338
17:57:40|2.0344
17:57:41|2.0344
17:57:41|2.0344
17:57:43|2.0344
17:57:44|2.0329
17:57:45|2.0317
17:57:45|2.0317
17:57:47|2.0301
17:57:47|2.0301
17:57:49|2.0301
17:57:50|2.0301
17:57:51|2.0301
17:57:52|2.0301
17:57:53|2.0301
17:57:53|2.0317
17:57:56|2.0317
17:57:56|2.0313
17:57:58|2.03
17:58:00|2.03
17:58:01|2.0279
17:58:03|2.0297
17:58:05|2.0295
17:58:06|2.0295
17:58:07|2.0278
17:58:08|2.0278
17:58:09|2.0278
17:58:11|2.0259
17:58:11|2.0259
17:58:12|2.0259
17:58:13|2.0259
17:58:14|2.0261
17:58:15|2.0261
17:58:16|2.0261
17:58:17|2.0261
17:58:18|2.0221
17:58:19|2.0227
17:58:20|2.0227
17:58:21|2.0214
17:58:23|2.0189
17:58:24|2.0189
17:58:25|2.0194
17:58:25|2.0193
17:58:28|2.0187
17:58:28|2.0187
17:58:29|2.0176
17:58:30|2.0176
17:58:31|2.0176
17:58:33|2.0176
17:58:34|2.0141
17:58:36|2.0141
17:58:36|2.0141
17:58:37|2.0141
17:58:38|2.0141
17:58:39|2.0165
17:58:40|2.0147
17:58:41|2.0161
17:58:42|2.0161
17:58:43|2.0161
17:58:45|2.0161
17:58:46|2.0151
17:58:47|2.018
17:58:48|2.0181
17:58:48|2.0181
17:58:50|2.0203
17:58:50|2.0202
17:58:52|2.0184
17:58:53|2.0184
17:58:54|2.0176
17:58:55|2.0176
17:58:57|2.0176
17:58:57|2.0186
17:59:00|2.0178
17:59:01|2.0178
17:59:02|2.0178
17:59:03|2.0174
17:59:04|2.0174
17:59:04|2.0167
17:59:06|2.0185
17:59:07|2.0185
17:59:08|2.0188
17:59:09|2.0188
17:59:10|2.0188
17:59:11|2.0188
17:59:12|2.0188
17:59:13|2.0188
17:59:14|2.0188
17:59:15|2.019
17:59:16|2.019
17:59:18|2.0169
17:59:18|2.0169
17:59:19|2.0178
17:59:21|2.018
17:59:22|2.0176
17:59:23|2.0176
17:59:24|2.0167
17:59:24|2.0167
17:59:26|2.0125
17:59:27|2.0118
17:59:28|2.01
17:59:29|2.01
17:59:29|2.01
17:59:30|2.0108
17:59:32|2.0108
17:59:33|2.009
17:59:34|2.0094
17:59:35|2.01
17:59:35|2.01
17:59:37|2.0102
17:59:38|2.0102
17:59:39|2.0101
17:59:40|2.0105
17:59:41|2.0103
17:59:42|2.01
17:59:43|2.01
17:59:44|2.01
17:59:45|2.01
17:59:46|2.01
17:59:47|2.0096
17:59:48|2.0096
17:59:49|2.0096
17:59:50|2.0096
17:59:51|2.0097
17:59:52|2.0097
17:59:53|2.0096
17:59:54|2.0096
17:59:55|2.0096
17:59:56|2.0096
17:59:57|2.0082
17:59:59|2.0089
18:00:00|2.0089
18:00:01|2.0089
18:00:02|2.0089
18:00:03|2.009
18:00:04|2.009
18:00:05|2.009
18:00:07|2.0082
18:00:08|2.0053
18:00:09|2.0053
18:00:10|2.004
18:00:11|2.0051
18:00:12|2.0051
18:00:13|2.0053
18:00:13|2.0036
18:00:15|2.0043
18:00:15|2.0043
18:00:17|2.0043
18:00:18|2.0043
18:00:19|2.0036
18:00:20|2.0017
18:00:21|2.0043
18:00:22|2.0043
18:00:24|2.0042
18:00:25|2.0059
18:00:25|2.006
18:00:26|2.0057
18:00:27|2.0078
18:00:28|2.0078
18:00:29|2.0056
18:00:30|2.0048
18:00:31|2.0062
18:00:32|2.0067
18:00:33|2.0067
18:00:35|2.0046
18:00:36|2.0025
18:00:37|2.0022
18:00:37|2.005
18:00:39|2.0046
18:00:40|2.0046
18:00:41|2.0046
18:00:42|2.0046
18:00:43|2.0046
18:00:45|2.0046
18:00:45|2.004
18:00:46|2.0058
18:00:48|2.0046
18:00:48|2.0046
18:00:49|2.0046
18:00:50|2.0046
18:00:51|2.0046
18:00:52|2.006
18:00:53|2.0055
18:00:54|2.0067
18:00:56|2.0067
18:00:57|2.009
18:00:58|2.009
18:00:59|2.009
18:01:00|2.009
18:01:02|2.0097
18:01:03|2.0097
18:01:04|2.0097
18:01:05|2.0097
18:01:07|2.0091
18:01:08|2.0107
18:01:09|2.0086
18:01:10|2.0086
18:01:11|2.0086
18:01:12|2.0086
18:01:13|2.0086
18:01:14|2.0086
18:01:15|2.0086
18:01:18|2.0107
18:01:18|2.0099
18:01:19|2.0098
18:01:20|2.0098
18:01:21|2.0088
18:01:22|2.0088
18:01:24|2.0087
18:01:24|2.0087
18:01:25|2.0102
18:01:26|2.009
18:01:27|2.009
18:01:28|2.009
18:01:29|2.0077
18:01:31|2.0089
18:01:32|2.0089
18:01:33|2.0089
18:01:34|2.0102
18:01:35|2.0102
18:01:36|2.0102
18:01:38|2.0102
18:01:38|2.0102
18:01:39|2.0096
18:01:40|2.0105
18:01:41|2.0098
18:01:42|2.0098
18:01:43|2.0092
18:01:44|2.0092
18:01:46|2.0102
18:01:47|2.0108
18:01:48|2.0118
18:01:49|2.0118
18:01:50|2.0123
18:01:51|2.0123
18:01:51|2.0122
18:01:53|2.0122
18:01:54|2.0122
18:01:55|2.0122
18:01:56|2.0122
18:01:57|2.0122
18:01:58|2.0122
18:02:00|2.014
18:02:01|2.014
18:02:02|2.014
18:02:03|2.014
18:02:05|2.014
18:02:06|2.016
18:02:08|2.0154
18:02:08|2.0171
18:02:10|2.0203
18:02:11|2.0207
18:02:12|2.0207
18:02:13|2.0202
18:02:14|2.0202
18:02:16|2.0202
18:02:16|2.0202
18:02:17|2.0202
18:02:18|2.0221
18:02:20|2.0231
18:02:21|2.0224
18:02:22|2.0244
18:02:23|2.0251
18:02:24|2.027
18:02:25|2.0263
18:02:26|2.0265
18:02:26|2.0276
18:02:28|2.0279
18:02:28|2.0279
18:02:30|2.0284
18:02:31|2.0272
18:02:31|2.0287
18:02:33|2.0287
18:02:34|2.0287
18:02:34|2.0272
18:02:36|2.0272
18:02:37|2.0272
18:02:41|2.0272
18:02:41|2.0272
18:02:42|2.0272
18:02:43|2.0272
18:02:44|2.0272
18:02:45|2.0244
18:02:46|2.0244
18:02:47|2.0244
18:02:48|2.0244
18:02:49|2.0244
18:02:50|2.0244
18:02:51|2.0244
18:02:52|2.0244
18:02:53|2.0244
18:02:54|2.0223
18:02:55|2.0198
18:02:56|2.0205
18:02:57|2.0205
18:02:58|2.0205
18:03:00|2.0181
18:03:01|2.0181
18:03:03|2.0181
18:03:05|2.0188
18:03:05|2.0204
18:03:06|2.0209
18:03:07|2.0196
18:03:08|2.0223
18:03:10|2.0223
18:03:11|2.0241
18:03:12|2.0241
18:03:12|2.0243
18:03:14|2.0243
18:03:15|2.0243
18:03:16|2.0243
18:03:16|2.024
18:03:18|2.024
18:03:19|2.0232
18:03:19|2.0232
18:03:21|2.0235
18:03:21|2.0235
18:03:23|2.022
18:03:24|2.022
18:03:25|2.022
18:03:26|2.022
18:03:27|2.022
18:03:28|2.022
18:03:29|2.022
18:03:30|2.022
18:03:31|2.0208
18:03:32|2.021
18:03:33|2.0162
18:03:34|2.0162
18:03:35|2.0162
18:03:36|2.0118
18:03:37|2.0117
18:03:38|2.0105
18:03:39|2.0087
18:03:40|2.007
18:03:41|2.0086
18:03:42|2.0066
18:03:43|2.0063
18:03:44|2.0056
18:03:45|2.0052
18:03:46|2.0052
18:03:47|2.0065
18:03:48|2.0054
18:03:49|2.0059
18:03:50|2.0059
18:03:51|2.0058
18:03:52|2.0058
18:03:53|2.0058
18:03:54|2.0058
18:03:55|2.0058
18:03:56|2.0052
18:03:57|2.006
18:03:58|2.006
18:03:59|2.006
18:04:00|2.006
18:04:02|2.0074
18:04:03|2.0062
18:04:04|2.006
18:04:05|2.0039
18:04:07|2.0049
18:04:07|2.0054
18:04:09|2.0035
18:04:10|2.0035
18:04:11|2.0042
18:04:11|2.0029
18:04:12|2.0053
18:04:14|2.0026
18:04:15|2.0026
18:04:16|2.0026
18:04:16|2.0026
18:04:18|2.0026
18:04:18|2.0044
18:04:20|2.0028
18:04:21|2.0047
18:04:22|2.0045
18:04:23|2.0029
18:04:24|2.0044
18:04:25|2.0043
18:04:25|2.0043
18:04:27|2.0029
18:04:28|2.0031
18:04:29|2.0025
18:04:30|2.0024
18:04:31|2.0009
18:04:32|2.0009
18:04:32|2.0009
18:04:34|2.0009
18:04:35|2.001
18:04:36|2.001
18:04:36|2.0013
18:04:38|2.001
18:04:39|2.
18:04:40|2.
18:04:41|2.
18:04:42|2.0017
18:04:43|2.0017
18:04:44|2.0017
18:04:45|2.0002
18:04:46|2.0002
18:04:47|2.
18:04:48|2.
18:04:49|2.
18:04:51|2.
18:04:51|1.9999
18:04:53|1.9979
18:04:54|1.9979
18:04:55|1.9977
18:04:56|1.9984
18:04:57|1.9985
18:04:58|1.9969
18:04:59|1.9969
18:05:00|1.997
18:05:00|1.997
18:05:03|1.997
18:05:03|1.997
18:05:05|1.9987
18:05:07|1.9987
18:05:07|1.9987
18:05:08|1.9987
18:05:09|1.9987
18:05:10|1.9974
18:05:11|1.9973
18:05:12|1.9973
18:05:13|1.9988
18:05:14|1.9988
18:05:15|1.9993
18:05:17|1.9979
18:05:18|1.9979
18:05:19|1.9979
18:05:20|1.9994
18:05:21|1.9979
18:05:21|1.9993
18:05:23|1.9993
18:05:24|1.9976
18:05:24|1.9976
18:05:26|1.9963
18:05:27|1.9963
18:05:28|1.9963
18:05:28|1.9963
18:05:30|1.9963
18:05:31|1.9954
18:05:32|1.9964
18:05:33|1.9964
18:05:34|1.9964
18:05:35|1.9962
18:05:36|1.9962
18:05:37|1.9966
18:05:38|1.9966
18:05:39|1.9966
18:05:40|1.9975
18:05:41|1.9988
18:05:42|1.9988
18:05:43|1.9995
18:05:44|1.9995
18:05:45|2.0003
18:05:46|2.0003
18:05:47|2.0003
18:05:48|2.0012
18:05:49|2.0015
18:05:50|2.0015
18:05:51|2.0015
18:05:52|2.0015
18:05:53|2.002
18:05:54|2.002
18:05:55|2.002
18:05:56|2.002
18:05:57|2.002
18:05:58|2.0015
18:05:59|2.0015
18:06:00|2.0035
18:06:01|2.0028
18:06:02|2.0028
18:06:04|2.0028
18:06:06|2.0028
18:06:06|2.0028
18:06:07|2.002
18:06:08|2.002
18:06:10|2.0015
18:06:11|2.0041
18:06:12|2.0053
18:06:13|2.0053
18:06:14|2.0076
18:06:15|2.0075
18:06:16|2.0075
18:06:17|2.0073
18:06:19|2.0076
18:06:20|2.0081
18:06:21|2.0081
18:06:21|2.0081
18:06:23|2.0074
18:06:25|2.0079
18:06:25|2.0081
18:06:26|2.0073
18:06:27|2.0073
18:06:28|2.0073
18:06:29|2.0073
18:06:30|2.0073
18:06:31|2.0073
18:06:32|2.0073
18:06:33|2.0073
18:06:34|2.0073
18:06:35|2.0073
18:06:36|2.0073
18:06:37|2.0073
18:06:38|2.0073
18:06:40|2.0073
18:06:40|2.0073
18:06:41|2.0073
18:06:43|2.0073
18:06:44|2.0073
18:06:44|2.0073
18:06:46|2.0082
18:06:47|2.0083
18:06:48|2.0083
18:06:49|2.0083
18:06:50|2.0083
18:06:51|2.0086
18:06:52|2.0086
18:06:53|2.0086
18:06:54|2.0085
18:06:55|2.0085
18:06:56|2.0085
18:06:57|2.0085
18:06:58|2.0085
18:06:58|2.0078
18:07:00|2.0078
18:07:00|2.0066
18:07:01|2.0066
18:07:03|2.006
18:07:05|2.006
18:07:06|2.006
18:07:06|2.006
18:07:09|2.006
18:07:10|2.004
18:07:11|2.004
18:07:12|2.004
18:07:14|2.004
18:07:15|2.004
18:07:16|2.0053
18:07:18|2.0053
18:07:18|2.0057
18:07:19|2.006
18:07:20|2.006
18:07:22|2.0078
18:07:24|2.0076
18:07:24|2.0076
18:07:25|2.0076
18:07:26|2.0076
18:07:27|2.0076
18:07:28|2.0076
18:07:29|2.0076
18:07:31|2.0076
18:07:31|2.0062
18:07:33|2.0062
18:07:33|2.0062
18:07:35|2.0062
18:07:36|2.0062
18:07:36|2.0047
18:07:38|2.0047
18:07:39|2.0047
18:07:40|2.0038
18:07:40|2.0038
18:07:42|2.0038
18:07:43|2.0038
18:07:44|2.0038
18:07:45|2.0038
18:07:46|2.0038
18:07:47|2.0038
18:07:48|2.0039
18:07:49|2.0039
18:07:50|2.0039
18:07:51|2.0039
18:07:52|2.0039
18:07:53|2.0039
18:07:54|2.0039
18:07:55|2.0039
18:07:57|2.0035
18:07:58|2.0038
18:07:59|2.0038
18:08:00|2.0038
18:08:01|2.0045
18:08:02|2.0045
18:08:03|2.0044
18:08:04|2.0051
18:08:06|2.0051
18:08:07|2.0051
18:08:08|2.0051
18:08:09|2.0035
18:08:09|2.0035
18:08:11|2.0035
18:08:12|2.0035
18:08:13|2.0035
18:08:14|2.0035
18:08:16|2.
18:08:17|2.0015
18:08:17|2.
18:08:19|2.0011
18:08:20|2.0011
18:08:21|2.0003
18:08:22|2.0017
18:08:22|2.0024
18:08:24|2.0043
18:08:25|2.0043
18:08:26|2.0043
18:08:27|2.0043
18:08:28|2.0043
18:08:29|2.0043
18:08:30|2.0041
18:08:31|2.0043
18:08:32|2.006
18:08:33|2.0067
18:08:34|2.0067
18:08:34|2.0044
18:08:36|2.0044
18:08:37|2.0044
18:08:38|2.004
18:08:39|2.004
18:08:40|2.0056
18:08:41|2.0056
18:08:42|2.0056
18:08:43|2.0056
18:08:44|2.0056
18:08:45|2.0056
18:08:46|2.0067
18:08:47|2.0102
18:08:48|2.0085
18:08:49|2.0085
18:08:50|2.0096
18:08:51|2.0096
18:08:52|2.007
18:08:53|2.007
18:08:54|2.0062
18:08:55|2.0062
18:08:56|2.0062
18:08:57|2.0062
18:08:58|2.0062
18:08:59|2.0062
18:09:00|2.0042
18:09:01|2.0029
18:09:02|2.0029
18:09:03|2.005
18:09:04|2.005
18:09:05|2.0061
18:09:07|2.0061
18:09:09|2.0061
18:09:10|2.0061
18:09:12|2.0052
18:09:12|2.0052
18:09:13|2.0066
18:09:15|2.0066
18:09:16|2.0066
18:09:18|2.0064
18:09:19|2.0064
18:09:20|2.0066
18:09:21|2.0066
18:09:22|2.0066
18:09:24|2.0075
18:09:25|2.0078
18:09:25|2.0079
18:09:26|2.0079
18:09:28|2.0078
18:09:29|2.0078
18:09:30|2.0078
18:09:31|2.0076
18:09:32|2.0076
18:09:33|2.0076
18:09:35|2.0076
18:09:35|2.0079
18:09:36|2.0079
18:09:37|2.0077
18:09:38|2.0078
18:09:39|2.0078
18:09:40|2.0078
18:09:41|2.0078
18:09:42|2.0079
18:09:43|2.0056
18:09:44|2.0056
18:09:45|2.0056
18:09:46|2.0056
18:09:48|2.0056
18:09:49|2.0056
18:09:50|2.0056
18:09:51|2.0056
18:09:53|2.0056
18:09:53|2.0056
18:09:55|2.0056
18:09:55|2.0056
18:09:57|2.0042
18:09:58|2.0042
18:09:59|2.0039
18:10:01|2.0039
18:10:01|2.0047
18:10:02|2.0039
18:10:03|2.0039
18:10:04|2.0039
18:10:05|2.0039
18:10:07|2.0039
18:10:09|2.0048
18:10:09|2.0048
18:10:10|2.0048
18:10:11|2.0035
18:10:12|2.0035
18:10:14|2.0087
18:10:15|2.0053
18:10:16|2.0053
18:10:17|2.0066
18:10:18|2.0078
18:10:19|2.0107
18:10:20|2.0098
18:10:22|2.0125
18:10:23|2.0125
18:10:24|2.0102
18:10:25|2.0102
18:10:26|2.01
18:10:27|2.01
18:10:28|2.011
18:10:29|2.0107
18:10:30|2.0107
18:10:31|2.01
18:10:32|2.01
18:10:33|2.01
18:10:34|2.01
18:10:35|2.01
18:10:36|2.0098
18:10:37|2.0092
18:10:38|2.0127
18:10:39|2.0135
18:10:40|2.0138
18:10:41|2.0123
18:10:42|2.0123
18:10:43|2.0123
18:10:44|2.0123
18:10:45|2.0089
18:10:46|2.0089
18:10:47|2.0089
18:10:48|2.0103
18:10:49|2.0105
18:10:50|2.0105
18:10:51|2.0105
18:10:52|2.0105
18:10:54|2.0105
18:10:54|2.0117
18:10:55|2.0119
18:10:56|2.0124
18:10:57|2.0124
18:10:58|2.012
18:11:00|2.012
18:11:00|2.012
18:11:02|2.012
18:11:03|2.0099
18:11:04|2.0099
18:11:05|2.0099
18:11:06|2.0125
18:11:07|2.0125
18:11:09|2.0123
18:11:09|2.0123
18:11:10|2.0123
18:11:12|2.0135
18:11:14|2.0143
18:11:15|2.0125
18:11:16|2.014
18:11:18|2.014
18:11:19|2.0121
18:11:20|2.0121
18:11:21|2.012
18:11:23|2.0119
18:11:23|2.0117
18:11:25|2.0117
18:11:25|2.0117
18:11:26|2.0117
18:11:28|2.0124
18:11:29|2.0125
18:11:30|2.0124
18:11:31|2.0119
18:11:32|2.0107
18:11:33|2.0107
18:11:34|2.0107
18:11:35|2.0107
18:11:36|2.0107
18:11:37|2.0124
18:11:38|2.0124
18:11:39|2.0125
18:11:40|2.0125
18:11:41|2.0125
18:11:42|2.0123
18:11:43|2.0125
18:11:44|2.0125
18:11:45|2.0125
18:11:46|2.0125
18:11:47|2.0125
18:11:48|2.0125
18:11:49|2.0139
18:11:50|2.0139
18:11:51|2.0128
18:11:52|2.0124
18:11:53|2.0124
18:11:54|2.0124
18:11:55|2.0139
18:11:56|2.0139
18:11:57|2.014
18:11:58|2.014
18:11:59|2.014
18:12:00|2.014
18:12:01|2.0134
18:12:02|2.013
18:12:03|2.013
18:12:04|2.013
18:12:05|2.0124
18:12:06|2.0144
18:12:07|2.0144
18:12:08|2.0144
18:12:10|2.0146
18:12:11|2.0145
18:12:12|2.0145
18:12:13|2.0145
18:12:14|2.0145
18:12:15|2.0145
18:12:16|2.0145
18:12:17|2.0147
18:12:18|2.0147
18:12:19|2.0147
18:12:21|2.0124
18:12:22|2.0124
18:12:23|2.0124
18:12:24|2.0124
18:12:25|2.0124
18:12:26|2.0124
18:12:27|2.0124
18:12:28|2.0124
18:12:29|2.0124
18:12:30|2.0124
18:12:31|2.0123
18:12:31|2.0123
18:12:33|2.0087
18:12:35|2.0084
18:12:35|2.0084
18:12:36|2.0084
18:12:37|2.0089
18:12:38|2.0089
18:12:39|2.0089
18:12:40|2.0089
18:12:41|2.0089
18:12:42|2.0089
18:12:43|2.0096
18:12:44|2.008
18:12:45|2.008
18:12:46|2.008
18:12:47|2.008
18:12:48|2.008
18:12:49|2.008
18:12:50|2.0071
18:12:51|2.0082
18:12:52|2.0055
18:12:53|2.0036
18:12:54|2.0035
18:12:55|2.0036
18:12:56|2.0052
18:12:57|2.0052
18:12:58|2.0054
18:12:59|2.0035
18:13:00|2.0035
18:13:01|2.0035
18:13:02|2.0035
18:13:03|2.0035
18:13:04|2.0035
18:13:05|2.0053
18:13:06|2.0053
18:13:07|2.0053
18:13:08|2.0053
18:13:10|2.0067
18:13:10|2.0054
18:13:12|2.0066
18:13:12|2.0066
18:13:15|2.0067
18:13:16|2.0067
18:13:17|2.0067
18:13:17|2.0063
18:13:19|2.0063
18:13:20|2.0063
18:13:21|2.0063
18:13:22|2.0063
18:13:23|2.0063
18:13:24|2.0063
18:13:25|2.0063
18:13:26|2.0067
18:13:27|2.0063
18:13:28|2.0063
18:13:29|2.0067
18:13:30|2.0067
18:13:31|2.0067
18:13:33|2.0067
18:13:33|2.0035
18:13:34|2.0037
18:13:35|2.0037
18:13:36|2.0037
18:13:38|2.0037
18:13:39|2.0037
18:13:40|2.0033
18:13:41|2.0033
18:13:42|2.0033
18:13:44|2.0064
18:13:44|2.0049
18:13:45|2.0049
18:13:46|2.0049
18:13:47|2.0049
18:13:48|2.0049
18:13:49|2.0049
18:13:50|2.0049
18:13:52|2.0049
18:13:53|2.0049
18:13:53|2.0049
18:13:55|2.0049
18:13:55|2.0034
18:13:57|2.0034
18:13:57|2.0034
18:13:59|2.0034
18:14:00|2.0037
18:14:01|2.0033
18:14:01|2.0033
18:14:03|2.0024
18:14:04|2.0018
18:14:05|2.0018
18:14:06|2.0018
18:14:07|2.0018
18:14:08|2.0018
18:14:09|2.0024
18:14:10|2.0024
18:14:12|2.0024
18:14:12|2.0024
18:14:13|2.0024
18:14:14|2.0024
18:14:15|2.0011
18:14:16|2.0011
18:14:17|2.0011
18:14:19|2.001
18:14:20|2.0004
18:14:21|2.001
18:14:23|2.001
18:14:24|2.001
18:14:25|2.001
18:14:25|2.0011
18:14:27|2.0011
18:14:28|2.0031
18:14:29|2.0031
18:14:30|2.0031
18:14:31|2.0031
18:14:33|2.0025
18:14:34|2.0025
18:14:35|2.0024
18:14:35|2.0024
18:14:37|2.0024
18:14:38|2.0024
18:14:38|2.0024
18:14:40|2.0024
18:14:41|2.0024
18:14:42|2.0024
18:14:43|2.0024
18:14:44|2.002
18:14:45|2.002
18:14:46|2.002
18:14:47|2.0007
18:14:48|2.0007
18:14:49|2.0007
18:14:50|2.0007
18:14:51|2.0007
18:14:52|2.0039
18:14:53|2.0039
18:14:54|2.004
18:14:55|2.004
18:14:56|2.004
18:14:57|2.004
18:14:58|2.0041
18:14:59|2.0041
18:15:00|2.0041
18:15:02|2.004
18:15:03|2.004
18:15:04|2.004
18:15:05|2.004
18:15:06|2.004
18:15:07|2.0041
18:15:08|2.0041
18:15:09|2.0041
18:15:10|2.006
18:15:11|2.0052
18:15:13|2.009
18:15:14|2.0072
18:15:15|2.0083
18:15:16|2.0083
18:15:17|2.0083
18:15:18|2.0083
18:15:19|2.0083
18:15:20|2.0083
18:15:21|2.0083
18:15:22|2.0083
18:15:23|2.0084
18:15:24|2.0089
18:15:25|2.0089
18:15:26|2.0088
18:15:27|2.0089
18:15:28|2.0092
18:15:29|2.0092
18:15:30|2.0071
18:15:31|2.0071
18:15:32|2.0054
18:15:33|2.0054
18:15:34|2.0062
18:15:35|2.0045
18:15:36|2.0045
18:15:37|2.0045
18:15:38|2.0045
18:15:39|2.006
18:15:40|2.0057
18:15:42|2.0042
18:15:42|2.0042
18:15:43|2.0042
18:15:45|2.0042
18:15:45|2.0042
18:15:47|2.0042
18:15:48|2.0042
18:15:49|2.002
18:15:50|2.002
18:15:51|2.0023
18:15:52|2.0023
18:15:53|2.002
18:15:54|2.0005
18:15:55|2.0006
18:15:55|2.0006
18:15:57|2.0006
18:15:58|2.0006
18:15:59|2.0006
18:16:00|2.0006
18:16:01|2.0006
18:16:02|2.001
18:16:03|2.001
18:16:03|2.002
18:16:05|2.002
18:16:06|2.002
18:16:07|2.0021
18:16:08|2.0021
18:16:09|2.0024
18:16:09|2.0024
18:16:11|2.0022
18:16:12|2.0015
18:16:13|2.002
18:16:15|2.0007
18:16:17|2.
18:16:17|2.
18:16:18|2.
18:16:19|2.0017
18:16:20|1.9978
18:16:21|1.9979
18:16:22|1.9972
18:16:23|1.996
18:16:24|1.9935
18:16:25|1.9945
18:16:26|1.9932
18:16:27|1.9932
18:16:28|1.9944
18:16:29|1.9952
18:16:30|1.9956
18:16:31|1.9956
18:16:33|1.9959
18:16:34|1.9959
18:16:35|1.9966
18:16:36|1.9965
18:16:37|1.997
18:16:38|1.9974
18:16:39|1.9948
18:16:40|1.9948
18:16:41|1.9948
18:16:42|1.9948
18:16:44|1.9948
18:16:45|1.9965
18:16:45|1.9965
18:16:46|1.9944
18:16:47|1.9944
18:16:48|1.9963
18:16:50|1.9963
18:16:50|1.9963
18:16:52|1.9963
18:16:53|1.9963
18:16:54|1.9943
18:16:55|1.9943
18:16:56|1.9943
18:16:57|1.9943
18:16:58|1.9943
18:16:59|1.9943
18:17:00|1.9943
18:17:01|1.9943
18:17:02|1.9908
18:17:03|1.9917
18:17:04|1.9918
18:17:05|1.9918
18:17:06|1.9918
18:17:07|1.9918
18:17:08|1.9918
18:17:09|1.997
18:17:10|1.9952
18:17:11|1.9962
18:17:12|1.9969
18:17:14|1.994
18:17:15|1.995
18:17:16|1.9928
18:17:17|1.9936
18:17:19|1.993
18:17:19|1.9906
18:17:21|1.9906
18:17:23|1.9878
18:17:23|1.988
18:17:25|1.989
18:17:25|1.9888
18:17:26|1.9878
18:17:27|1.9879
18:17:29|1.9892
18:17:30|1.9892
18:17:31|1.9889
18:17:32|1.9847
18:17:33|1.9847
18:17:34|1.9848
18:17:36|1.9856
18:17:37|1.9851
18:17:38|1.9847
18:17:39|1.9847
18:17:40|1.9862
18:17:41|1.9862
18:17:42|1.9855
18:17:43|1.985
18:17:44|1.985
18:17:45|1.985
18:17:46|1.9873
18:17:48|1.9873
18:17:49|1.9873
18:17:50|1.9863
18:17:51|1.985
18:17:51|1.9846
18:17:52|1.9846
18:17:54|1.9856
18:17:54|1.9856
18:17:55|1.9855
18:17:56|1.9855
18:17:58|1.9855
18:17:59|1.9855
18:17:59|1.9855
18:18:01|1.9855
18:18:01|1.9843
18:18:03|1.9839
18:18:04|1.9843
18:18:04|1.9842
18:18:06|1.9842
18:18:06|1.9842
18:18:08|1.9842
18:18:09|1.9842
18:18:10|1.9837
18:18:11|1.9839
18:18:12|1.983
18:18:13|1.981
18:18:14|1.981
18:18:15|1.9811
18:18:17|1.9803
18:18:18|1.9823
18:18:20|1.9823
18:18:20|1.9819
18:18:21|1.9807
18:18:22|1.9826
18:18:23|1.9811
18:18:24|1.9811
18:18:26|1.9828
18:18:27|1.9828
18:18:29|1.9834
18:18:29|1.9834
18:18:31|1.9827
18:18:31|1.9827
18:18:32|1.982
18:18:33|1.982
18:18:34|1.982
18:18:35|1.982
18:18:37|1.9812
18:18:37|1.9812
18:18:38|1.9812
18:18:39|1.9812
18:18:40|1.9812
18:18:42|1.9812
18:18:43|1.9827
18:18:44|1.9827
18:18:45|1.9827
18:18:46|1.9827
18:18:47|1.9827
18:18:48|1.9827
18:18:49|1.9827
18:18:50|1.9827
18:18:51|1.9827
18:18:52|1.9809
18:18:53|1.9827
18:18:54|1.9827
18:18:55|1.9827
18:18:56|1.9827
18:18:57|1.9827
18:18:58|1.9816
18:18:59|1.9816
18:19:00|1.9839
18:19:01|1.9829
18:19:02|1.9829
18:19:03|1.9834
18:19:03|1.9834
18:19:05|1.9834
18:19:06|1.9834
18:19:06|1.9834
18:19:08|1.9834
18:19:09|1.9835
18:19:10|1.9841
18:19:11|1.9841
18:19:12|1.9841
18:19:13|1.9858
18:19:14|1.9858
18:19:15|1.9867
18:19:18|1.9882
18:19:19|1.9874
18:19:19|1.9874
18:19:21|1.9874
18:19:23|1.9878
18:19:24|1.9878
18:19:26|1.9878
18:19:27|1.9878
18:19:29|1.9869
18:19:29|1.9851
18:19:30|1.9851
18:19:31|1.9851
18:19:32|1.9851
18:19:33|1.9859
18:19:34|1.987
18:19:35|1.987
18:19:36|1.987
18:19:37|1.9885
18:19:38|1.9885
18:19:39|1.9885
18:19:40|1.9885
18:19:41|1.9885
18:19:42|1.9885
18:19:43|1.988
18:19:44|1.988
18:19:45|1.9886
18:19:46|1.9886
18:19:47|1.9886
18:19:48|1.9886
18:19:49|1.9886
18:19:50|1.9886
18:19:51|1.987
18:19:52|1.987
18:19:53|1.9861
18:19:54|1.9861
18:19:55|1.9861
18:19:56|1.9861
18:19:57|1.9861
18:19:58|1.9861
18:19:59|1.9861
18:20:00|1.9878
18:20:01|1.9878
18:20:02|1.9878
18:20:04|1.9878
18:20:04|1.9878
18:20:05|1.9878
18:20:06|1.9878
18:20:07|1.9878
18:20:08|1.9878
18:20:09|1.9878
18:20:10|1.9877
18:20:11|1.988
18:20:12|1.988
18:20:13|1.988
18:20:14|1.9892
18:20:15|1.9893
18:20:16|1.9893
18:20:18|1.9886
18:20:19|1.9898
18:20:20|1.9898
18:20:22|1.9892
18:20:22|1.9892
18:20:23|1.9879
18:20:24|1.9879
18:20:26|1.9892
18:20:28|1.9898
18:20:29|1.99
18:20:30|1.99
18:20:31|1.99
18:20:33|1.9898
18:20:33|1.9898
18:20:34|1.9898
18:20:35|1.9898
18:20:37|1.9898
18:20:37|1.9898
18:20:39|1.9898
18:20:40|1.9898
18:20:41|1.9898
18:20:43|1.9898
18:20:44|1.9898
18:20:45|1.9898
18:20:46|1.9898
18:20:47|1.9899
18:20:48|1.9897
18:20:49|1.9897
18:20:50|1.9897
18:20:52|1.9897
18:20:52|1.9897
18:20:53|1.9897
18:20:54|1.9897
18:20:55|1.9897
18:20:56|1.9898
18:20:57|1.9897
18:20:58|1.9897
18:20:59|1.9897
18:21:01|1.9885
18:21:01|1.9885
18:21:02|1.9885
18:21:03|1.9885
18:21:04|1.9885
18:21:05|1.9885
18:21:06|1.9899
18:21:07|1.9899
18:21:08|1.9908
18:21:09|1.9908
18:21:11|1.9907
18:21:11|1.9907
18:21:13|1.9907
18:21:14|1.9903
18:21:15|1.9903
18:21:15|1.9903
18:21:17|1.9903
18:21:18|1.9902
18:21:19|1.9905
18:21:20|1.9905
18:21:22|1.9912
18:21:24|1.9918
18:21:24|1.9886
18:21:25|1.9886
18:21:27|1.9886
18:21:28|1.9886
18:21:29|1.9886
18:21:30|1.9886
18:21:32|1.9903
18:21:32|1.9903
18:21:33|1.9912
18:21:35|1.9912
18:21:36|1.9903
18:21:37|1.9903
18:21:38|1.9903
18:21:39|1.9903
18:21:40|1.9903
18:21:41|1.9903
18:21:42|1.9903
18:21:43|1.9903
18:21:44|1.9903
18:21:45|1.9903
18:21:46|1.9903
18:21:47|1.9903
18:21:48|1.9903
18:21:49|1.9903
18:21:50|1.9903
18:21:51|1.9903
18:21:52|1.9903
18:21:53|1.9903
18:21:54|1.9903
18:21:55|1.9903
18:21:56|1.9903
18:21:57|1.9903
18:21:58|1.9912
18:21:58|1.9912
18:22:00|1.9912
18:22:01|1.9912
18:22:01|1.9903
18:22:02|1.9903
18:22:04|1.9905
18:22:05|1.9905
18:22:05|1.9905
18:22:07|1.9905
18:22:08|1.9883
18:22:09|1.9886
18:22:10|1.9899
18:22:11|1.9899
18:22:12|1.9899
18:22:13|1.9899
18:22:14|1.9899
18:22:15|1.9899
18:22:15|1.9899
18:22:16|1.9899
18:22:18|1.9899
18:22:20|1.9899
18:22:20|1.9899
18:22:22|1.9899
18:22:23|1.9902
18:22:25|1.988
18:22:25|1.9834
18:22:26|1.9834
18:22:27|1.9851
18:22:29|1.9856
18:22:30|1.9856
18:22:32|1.9881
18:22:32|1.9881
18:22:33|1.9881
18:22:35|1.9881
18:22:37|1.988
18:22:37|1.988
18:22:38|1.9881
18:22:39|1.9881
18:22:40|1.9881
18:22:41|1.9881
18:22:42|1.9856
18:22:43|1.9868
18:22:44|1.9868
18:22:45|1.9872
18:22:46|1.9872
18:22:47|1.986
18:22:48|1.986
18:22:49|1.986
18:22:50|1.986
18:22:51|1.986
18:22:53|1.986
18:22:53|1.986
18:22:55|1.986
18:22:56|1.986
18:22:57|1.986
18:22:58|1.986
18:22:58|1.986
18:23:00|1.986
18:23:01|1.986
18:23:02|1.985
18:23:03|1.9865
18:23:04|1.9865
18:23:06|1.9865
18:23:06|1.985
18:23:07|1.985
18:23:08|1.9857
18:23:09|1.9857
18:23:10|1.9857
18:23:11|1.9857
18:23:12|1.9857
18:23:13|1.9857
18:23:14|1.9857
18:23:15|1.9857
18:23:16|1.9857
18:23:17|1.9857
18:23:18|1.9856
18:23:20|1.9865
18:23:22|1.9854
18:23:22|1.9854
18:23:24|1.9854
18:23:25|1.9854
18:23:26|1.9854
18:23:27|1.9854
18:23:28|1.9854
18:23:29|1.9857
18:23:31|1.9844
18:23:31|1.9844
18:23:32|1.9844
18:23:33|1.9844
18:23:35|1.9844
18:23:35|1.9844
18:23:36|1.9844
18:23:37|1.9844
18:23:38|1.9844
18:23:39|1.9844
18:23:40|1.9844
18:23:41|1.9844
18:23:42|1.9844
18:23:43|1.9845
18:23:44|1.9845
18:23:46|1.9835
18:23:47|1.9835
18:23:47|1.9835
18:23:49|1.9835
18:23:49|1.9835
18:23:50|1.9835
18:23:52|1.9835
18:23:52|1.9835
18:23:53|1.9835
18:23:54|1.983
18:23:55|1.9827
18:23:56|1.9825
18:23:57|1.9825
18:23:58|1.9835
18:23:59|1.9835
18:24:00|1.9835
18:24:02|1.9809
18:24:03|1.9809
18:24:04|1.9808
18:24:05|1.9808
18:24:06|1.9801
18:24:07|1.9801
18:24:08|1.9801
18:24:09|1.98
18:24:10|1.98
18:24:11|1.9801
18:24:12|1.9801
18:24:13|1.98
18:24:15|1.98
18:24:16|1.98
18:24:16|1.98
18:24:17|1.98
18:24:19|1.9801
18:24:19|1.9801
18:24:21|1.9801
18:24:23|1.98
18:24:24|1.9801
18:24:25|1.9803
18:24:26|1.98
18:24:27|1.9803
18:24:29|1.9803
18:24:30|1.9803
18:24:31|1.9803
18:24:32|1.9803
18:24:33|1.9803
18:24:34|1.9803
18:24:34|1.9803
18:24:35|1.9803
18:24:36|1.98
18:24:38|1.98
18:24:39|1.98
18:24:40|1.9769
18:24:41|1.9778
18:24:42|1.9774
18:24:43|1.9773
18:24:44|1.9763
18:24:45|1.9761
18:24:46|1.977
18:24:47|1.9751
18:24:48|1.9772
18:24:49|1.9772
18:24:50|1.9772
18:24:51|1.9772
18:24:52|1.9753
18:24:53|1.9766
18:24:54|1.9752
18:24:55|1.9772
18:24:56|1.9772
18:24:57|1.9758
18:24:58|1.9758
18:24:59|1.9758
18:25:01|1.9768
18:25:01|1.9768
18:25:02|1.9757
18:25:04|1.9757
18:25:05|1.9757
18:25:06|1.9756
18:25:07|1.9756
18:25:08|1.9756
18:25:09|1.9756
18:25:10|1.9756
18:25:11|1.9756
18:25:12|1.9764
18:25:13|1.9745
18:25:14|1.9745
18:25:15|1.9756
18:25:16|1.9756
18:25:17|1.9744
18:25:18|1.9752
18:25:19|1.9755
18:25:20|1.9763
18:25:21|1.976
18:25:23|1.976
18:25:24|1.9745
18:25:26|1.9747
18:25:26|1.9747
18:25:27|1.9739
18:25:29|1.9742
18:25:30|1.9742
18:25:31|1.9742
18:25:32|1.9742
18:25:33|1.9755
18:25:34|1.9756
18:25:35|1.9756
18:25:36|1.9771
18:25:37|1.9778
18:25:38|1.9778
18:25:39|1.9753
18:25:40|1.978
18:25:41|1.979
18:25:42|1.9783
18:25:43|1.9788
18:25:44|1.9788
18:25:45|1.9788
18:25:46|1.9788
18:25:47|1.9788
18:25:48|1.9774
18:25:49|1.9787
18:25:50|1.9816
18:25:51|1.9834
18:25:52|1.9837
18:25:53|1.9835
18:25:54|1.9835
18:25:55|1.9835
18:25:56|1.983
18:25:57|1.983
18:25:58|1.982
18:25:59|1.9847
18:26:00|1.9847
18:26:01|1.9847
18:26:02|1.983
18:26:03|1.9829
18:26:04|1.9826
18:26:05|1.9821
18:26:06|1.9821
18:26:07|1.9821
18:26:08|1.9821
18:26:09|1.9821
18:26:10|1.9829
18:26:11|1.983
18:26:12|1.983
18:26:13|1.983
18:26:14|1.983
18:26:15|1.983
18:26:16|1.983
18:26:17|1.984
18:26:18|1.984
18:26:19|1.984
18:26:20|1.984
18:26:21|1.984
18:26:22|1.984
18:26:24|1.984
18:26:25|1.9838
18:26:27|1.9838
18:26:28|1.9838
18:26:29|1.9829
18:26:30|1.9822
18:26:31|1.9822
18:26:32|1.9822
18:26:33|1.9837
18:26:34|1.9837
18:26:35|1.9837
18:26:36|1.9833
18:26:37|1.9833
18:26:38|1.9831
18:26:39|1.9831
18:26:40|1.9831
18:26:42|1.9831
18:26:43|1.9841
18:26:44|1.9837
18:26:45|1.9837
18:26:46|1.9837
18:26:47|1.9837
18:26:48|1.9856
18:26:49|1.9869
18:26:50|1.9869
18:26:51|1.9862
18:26:52|1.9867
18:26:53|1.9873
18:26:54|1.9883
18:26:55|1.9894
18:26:56|1.9894
18:26:57|1.9894
18:26:58|1.9894
18:26:59|1.9899
18:27:00|1.9885
18:27:01|1.9894
18:27:02|1.9893
18:27:03|1.9893
18:27:04|1.9894
18:27:05|1.9899
18:27:06|1.9899
18:27:07|1.9897
18:27:08|1.9897
18:27:09|1.9904
18:27:10|1.9904
18:27:11|1.9904
18:27:12|1.9903
18:27:13|1.9903
18:27:14|1.9899
18:27:15|1.9899
18:27:16|1.9911
18:27:17|1.9906
18:27:18|1.9906
18:27:20|1.9906
18:27:21|1.9905
18:27:22|1.9904
18:27:23|1.9904
18:27:23|1.9904
18:27:25|1.9904
18:27:26|1.9904
18:27:27|1.9925
18:27:28|1.9934
18:27:29|1.9918
18:27:30|1.9918
18:27:31|1.9918
18:27:32|1.9918
18:27:33|1.9918
18:27:34|1.9867
18:27:35|1.986
18:27:36|1.9888
18:27:37|1.9861
18:27:39|1.9872
18:27:40|1.9888
18:27:41|1.9888
18:27:42|1.9888
18:27:43|1.9889
18:27:43|1.9871
18:27:44|1.9872
18:27:46|1.9872
18:27:47|1.9872
18:27:49|1.9864
18:27:49|1.9888
18:27:51|1.9888
18:27:51|1.9892
18:27:53|1.992
18:27:53|1.992
18:27:55|1.992
18:27:55|1.9897
18:27:57|1.9897
18:27:58|1.9897
18:27:59|1.9897
18:28:00|1.9892
18:28:01|1.9892
18:28:02|1.9892
18:28:02|1.9886
18:28:05|1.9886
18:28:05|1.9886
18:28:06|1.9886
18:28:07|1.9886
18:28:08|1.9886
18:28:09|1.9886
18:28:10|1.9892
18:28:11|1.9892
18:28:12|1.9892
18:28:14|1.9892
18:28:15|1.9893
18:28:16|1.9893
18:28:17|1.9907
18:28:18|1.9907
18:28:19|1.9907
18:28:20|1.9921
18:28:21|1.9931
18:28:22|1.9932
18:28:24|1.9902
18:28:25|1.9885
18:28:26|1.9873
18:28:27|1.9874
18:28:28|1.9874
18:28:30|1.9874
18:28:32|1.9889
18:28:32|1.9869
18:28:33|1.9869
18:28:34|1.9892
18:28:35|1.9883
18:28:37|1.988
18:28:38|1.988
18:28:39|1.9879
18:28:39|1.9879
18:28:41|1.9879
18:28:41|1.9879
18:28:44|1.9879
18:28:44|1.9876
18:28:45|1.9863
18:28:47|1.987
18:28:48|1.9875
18:28:48|1.9873
18:28:50|1.9875
18:28:50|1.9875
18:28:52|1.9858
18:28:53|1.9876
18:28:54|1.9876
18:28:55|1.9876
18:28:56|1.9876
18:28:57|1.9876
18:28:58|1.9876
18:28:59|1.9876
18:29:00|1.9878
18:29:01|1.9878
18:29:02|1.9878
18:29:03|1.9897
18:29:04|1.9907
18:29:05|1.99
18:29:06|1.99
18:29:07|1.99
18:29:08|1.9908
18:29:09|1.9909
18:29:10|1.9909
18:29:11|1.9909
18:29:12|1.9909
18:29:12|1.9929
18:29:14|1.9929
18:29:15|1.9929
18:29:16|1.9923
18:29:17|1.9937
18:29:18|1.9937
18:29:19|1.9937
18:29:20|1.9944
18:29:21|1.9944
18:29:22|1.9948
18:29:23|1.9948
18:29:24|1.9948
18:29:25|1.9954
18:29:27|1.9955
18:29:28|1.9941
18:29:29|1.9941
18:29:31|1.9941
18:29:31|1.9941
18:29:32|1.9941
18:29:33|1.9955
18:29:35|1.9954
18:29:36|1.9892
18:29:37|1.9881
18:29:39|1.9881
18:29:39|1.9881
18:29:40|1.9883
18:29:41|1.9883
18:29:42|1.9899
18:29:44|1.9899
18:29:45|1.9899
18:29:46|1.9899
18:29:47|1.9899
18:29:48|1.9899
18:29:49|1.9899
18:29:50|1.9893
18:29:51|1.9885
18:29:52|1.9885
18:29:53|1.9853
18:29:54|1.9866
18:29:55|1.9866
18:29:56|1.9866
18:29:57|1.9866
18:29:58|1.9856
18:29:59|1.9835
18:30:00|1.9821
18:30:01|1.9821
18:30:02|1.982
18:30:03|1.982
18:30:04|1.982
18:30:05|1.982
18:30:06|1.982
18:30:07|1.9832
18:30:08|1.9835
18:30:09|1.9835
18:30:11|1.9835
18:30:11|1.9839
18:30:12|1.9839
18:30:13|1.9839
18:30:14|1.9839
18:30:15|1.9825
18:30:16|1.9813
18:30:17|1.9832
18:30:18|1.9832
18:30:19|1.9832
18:30:20|1.9836
18:30:21|1.9844
18:30:22|1.9844
18:30:24|1.986
18:30:24|1.9866
18:30:25|1.9876
18:30:26|1.9884
18:30:28|1.9884
18:30:29|1.9884
18:30:31|1.9884
18:30:32|1.9884
18:30:33|1.9876
18:30:34|1.9878
18:30:35|1.9878
18:30:36|1.9878
18:30:37|1.9878
18:30:38|1.9878
18:30:39|1.9878
18:30:41|1.987
18:30:42|1.987
18:30:42|1.988
18:30:44|1.988
18:30:45|1.988
18:30:46|1.988
18:30:47|1.988
18:30:48|1.988
18:30:49|1.9862
18:30:50|1.9862
18:30:51|1.9862
18:30:52|1.9862
18:30:53|1.9862
18:30:54|1.9862
18:30:55|1.9883
18:30:56|1.9883
18:30:57|1.9884
18:30:58|1.9881
18:30:59|1.9881
18:31:00|1.9881
18:31:01|1.9881
18:31:02|1.9881
18:31:03|1.9875
18:31:04|1.9876
18:31:05|1.9876
18:31:06|1.9876
18:31:07|1.9882
18:31:08|1.9882
18:31:09|1.9903
18:31:10|1.9924
18:31:11|1.9932
18:31:12|1.9928
18:31:13|1.9932
18:31:14|1.9932
18:31:15|1.9932
18:31:16|1.9932
18:31:17|1.9909
18:31:18|1.9904
18:31:20|1.9907
18:31:21|1.9888
18:31:22|1.9886
18:31:23|1.9887
18:31:23|1.9883
18:31:24|1.9883
18:31:25|1.9883
18:31:27|1.9883
18:31:28|1.9883
18:31:30|1.9883
18:31:31|1.9883
18:31:32|1.9883
18:31:32|1.9883
18:31:33|1.9883
18:31:35|1.9883
18:31:36|1.9883
18:31:37|1.9883
18:31:38|1.9883
18:31:40|1.9883
18:31:40|1.9883
18:31:41|1.989
18:31:43|1.989
18:31:44|1.989
18:31:45|1.989
18:31:46|1.989
18:31:47|1.989
18:31:48|1.989
18:31:49|1.989
18:31:50|1.989
18:31:51|1.989
18:31:52|1.989
18:31:53|1.989
18:31:54|1.989
18:31:55|1.989
18:31:56|1.989
18:31:57|1.9885
18:31:58|1.9885
18:31:59|1.9885
18:32:00|1.9885
18:32:01|1.9885
18:32:02|1.9885
18:32:03|1.9885
18:32:04|1.9885
18:32:05|1.9885
18:32:06|1.9885
18:32:07|1.9885
18:32:08|1.9885
18:32:09|1.986
18:32:10|1.9844
18:32:11|1.9831
18:32:12|1.9831
18:32:13|1.9844
18:32:14|1.986
18:32:15|1.986
18:32:16|1.9865
18:32:18|1.9875
18:32:18|1.987
18:32:20|1.987
18:32:21|1.987
18:32:21|1.9891
18:32:22|1.9891
18:32:24|1.9887
18:32:24|1.9887
18:32:26|1.9887
18:32:26|1.9887
18:32:28|1.9887
18:32:29|1.9887
18:32:30|1.9864
18:32:32|1.9877
18:32:33|1.9877
18:32:34|1.9877
18:32:35|1.9877
18:32:36|1.9845
18:32:37|1.9845
18:32:38|1.9845
18:32:39|1.9845
18:32:40|1.9845
18:32:41|1.9845
18:32:43|1.9845
18:32:43|1.9845
18:32:44|1.9882
18:32:45|1.9882
18:32:46|1.9892
18:32:47|1.9892
18:32:48|1.9892
18:32:49|1.9892
18:32:50|1.9868
18:32:52|1.9868
18:32:52|1.9868
18:32:53|1.9868
18:32:54|1.9868
18:32:55|1.9868
18:32:56|1.9859
18:32:57|1.9859
18:32:58|1.9859
18:32:59|1.9859
18:33:00|1.9859
18:33:01|1.9859
18:33:02|1.9881
18:33:03|1.9881
18:33:04|1.9881
18:33:05|1.9881
18:33:06|1.9881
18:33:07|1.9871
18:33:08|1.9882
18:33:09|1.9864
18:33:10|1.9896
18:33:11|1.9887
18:33:12|1.9888
18:33:13|1.9883
18:33:15|1.9883
18:33:16|1.9883
18:33:16|1.9883
18:33:18|1.9911
18:33:19|1.9915
18:33:20|1.9921
18:33:20|1.9932
18:33:22|1.9932
18:33:23|1.9945
18:33:25|1.9936
18:33:26|1.9936
18:33:26|1.9936
18:33:28|1.992
18:33:29|1.992
18:33:31|1.992
18:33:32|1.992
18:33:34|1.992
18:33:35|1.9949
18:33:36|1.995
18:33:37|1.995
18:33:38|1.9946
18:33:39|1.9946
18:33:40|1.9922
18:33:41|1.9922
18:33:42|1.9949
18:33:43|1.9949
18:33:44|1.9949
18:33:45|1.995
18:33:46|1.995
18:33:47|1.995
18:33:48|1.995
18:33:49|1.9937
18:33:50|1.9937
18:33:51|1.9937
18:33:52|1.9937
18:33:53|1.9938
18:33:54|1.9938
18:33:55|1.9938
18:33:56|1.9938
18:33:58|1.9938
18:33:59|1.9938
18:33:59|1.9938
18:34:00|1.9938
18:34:01|1.995
18:34:02|1.995
18:34:03|1.995
18:34:04|1.9988
18:34:05|1.9976
18:34:06|1.9981
18:34:07|2.
18:34:08|1.9984
18:34:09|2.0006
18:34:10|2.0012
18:34:11|2.0012
18:34:12|2.002
18:34:13|2.0026
18:34:14|2.0008
18:34:15|2.0008
18:34:16|2.0008
18:34:17|2.0008
18:34:18|2.0008
18:34:19|2.0026
18:34:20|2.0002
18:34:21|2.
18:34:22|2.0018
18:34:23|2.0018
18:34:24|2.0018
18:34:25|2.0018
18:34:26|1.9994
18:34:27|2.0015
18:34:28|2.0015
18:34:29|2.0015
18:34:31|2.0015
18:34:32|2.0012
18:34:34|2.0012
18:34:34|2.0012
18:34:36|2.0003
18:34:36|2.0003
18:34:37|2.0003
18:34:38|2.0003
18:34:39|2.0003
18:34:41|2.0003
18:34:42|2.0006
18:34:43|2.0006
18:34:44|1.9946
18:34:45|1.9946
18:34:45|1.995
18:34:47|1.995
18:34:48|1.9928
18:34:49|1.9928
18:34:50|1.9928
18:34:51|1.9928
18:34:52|1.9928
18:34:53|1.9928
18:34:54|1.9916
18:34:55|1.9952
18:34:56|1.9952
18:34:57|1.9971
18:34:58|1.9971
18:35:00|1.9971
18:35:01|1.9971
18:35:02|1.9971
18:35:03|1.9959
18:35:04|1.9959
18:35:04|1.9959
18:35:06|1.9959
18:35:07|1.9959
18:35:08|1.9933
18:35:08|1.9933
18:35:10|1.9974
18:35:11|1.9973
18:35:11|1.9958
18:35:13|1.9958
18:35:14|1.9971
18:35:15|1.9971
18:35:15|1.9971
18:35:17|1.9971
18:35:17|1.9971
18:35:19|1.9971
18:35:19|1.9971
18:35:21|1.9971
18:35:22|1.9973
18:35:22|1.9973
18:35:23|1.9973
18:35:24|1.998
18:35:26|1.9979
18:35:26|1.9979
18:35:27|1.9979
18:35:28|1.9979
18:35:29|1.9979
18:35:30|1.9979
18:35:32|1.9979
18:35:33|1.9979
18:35:35|1.9979
18:35:36|1.9979
18:35:37|1.9979
18:35:39|1.9975
18:35:40|1.9975
18:35:41|1.9975
18:35:41|1.9975
18:35:43|1.9975
18:35:43|1.9975
18:35:44|1.9975
18:35:45|1.9952
18:35:47|1.9952
18:35:48|1.9941
18:35:49|1.9941
18:35:50|1.9941
18:35:52|1.9941
18:35:53|1.9941
18:35:53|1.9941
18:35:55|1.9941
18:35:56|1.9941
18:35:57|1.9941
18:35:58|1.9941
18:35:59|1.9941
18:36:00|1.9941
18:36:01|1.9941
18:36:02|1.9941
18:36:03|1.9941
18:36:04|1.9941
18:36:05|1.9941
18:36:07|1.9941
18:36:07|1.9941
18:36:09|1.9941
18:36:09|1.9941
18:36:10|1.9941
18:36:11|1.9957
18:36:13|1.9957
18:36:14|1.9957
18:36:15|1.9957
18:36:16|1.9957
18:36:16|1.9957
18:36:17|1.9957
18:36:18|1.9957
18:36:19|1.9957
18:36:20|1.9957
18:36:22|1.9964
18:36:22|1.997
18:36:24|1.997
18:36:24|1.9967
18:36:26|1.9967
18:36:27|1.9967
18:36:28|1.996
18:36:28|1.9958
18:36:29|1.9952
18:36:31|1.9952
18:36:32|1.9955
18:36:33|1.9958
18:36:34|1.9952
18:36:36|1.9952
18:36:37|1.9952
18:36:39|1.9933
18:36:39|1.9933
18:36:41|1.9933
18:36:42|1.9942
18:36:43|1.9947
18:36:44|1.9947
18:36:46|1.9955
18:36:47|1.9955
18:36:48|1.9955
18:36:49|1.9955
18:36:50|1.9955
18:36:51|1.9953
18:36:53|1.9953
18:36:53|1.9953
18:36:55|1.9947
18:36:56|1.9947
18:36:56|1.9947
18:36:57|1.9947
18:36:59|1.9947
18:36:59|1.9947
18:37:00|1.9947
18:37:01|1.9947
18:37:02|1.9947
18:37:03|1.9947
18:37:04|1.9947
18:37:05|1.9947
18:37:06|1.9947
18:37:07|1.9947
18:37:09|1.9947
18:37:09|1.9947
18:37:11|1.9947
18:37:12|1.9947
18:37:14|1.9947
18:37:15|1.9947
18:37:15|1.9947
18:37:16|1.9947
18:37:17|1.9955
18:37:19|1.9955
18:37:19|1.9955
18:37:20|1.9956
18:37:22|1.9964
18:37:23|1.9964
18:37:24|1.9964
18:37:25|1.9964
18:37:26|1.9948
18:37:27|1.9948
18:37:28|1.9948
18:37:29|1.9948
18:37:30|1.9964
18:37:31|1.9964
18:37:32|1.9964
18:37:33|1.9965
18:37:34|1.9965
18:37:36|1.9965
18:37:36|1.9965
18:37:38|1.9988
18:37:39|1.9972
18:37:40|1.9972
18:37:41|1.9976
18:37:42|1.9976
18:37:43|1.9976
18:37:44|1.9976
18:37:46|1.9976
18:37:46|1.9976
18:37:48|1.9976
18:37:48|1.9976
18:37:50|1.9992
18:37:50|1.9992
18:37:52|1.9973
18:37:52|2.
18:37:54|2.
18:37:55|2.
18:37:56|2.0008
18:37:56|2.0008
18:37:58|2.0008
18:37:59|2.0008
18:38:00|2.0008
18:38:01|2.0008
18:38:03|1.9996
18:38:03|1.9996
18:38:04|2.0007
18:38:05|2.0007
18:38:07|2.0007
18:38:07|2.0007
18:38:09|2.0007
18:38:10|2.0008
18:38:11|2.0007
18:38:12|2.0007
18:38:13|2.0007
18:38:14|2.0006
18:38:15|2.0006
18:38:16|2.0006
18:38:16|2.0006
18:38:18|2.0006
18:38:19|2.0006
18:38:20|2.0009
18:38:21|2.0008
18:38:22|2.0009
18:38:23|2.0009
18:38:24|2.0008
18:38:25|2.0008
18:38:26|2.0008
18:38:27|2.0008
18:38:28|1.9993
18:38:29|1.9993
18:38:30|1.9993
18:38:31|1.9993
18:38:32|1.9993
18:38:33|1.9993
18:38:34|1.9993
18:38:35|1.9993
18:38:37|1.9993
18:38:37|1.9993
18:38:38|1.9993
18:38:41|1.9993
18:38:41|1.9993
18:38:42|1.9993
18:38:43|1.9993
18:38:44|1.9993
18:38:47|1.998
18:38:47|1.9977
18:38:49|1.9972
18:38:50|1.9972
18:38:51|1.9972
18:38:52|1.9972
18:38:53|1.9976
18:38:54|1.9976
18:38:55|1.9976
18:38:56|1.9976
18:38:57|1.9976
18:38:58|1.9944
18:38:59|1.9944
18:39:00|1.9944
18:39:01|1.9944
18:39:02|1.9944
18:39:03|1.9944
18:39:04|1.9944
18:39:05|1.9944
18:39:06|1.9944
18:39:07|1.9944
18:39:09|1.9944
18:39:09|1.9953
18:39:11|1.9954
18:39:12|1.9954
18:39:13|1.9954
18:39:14|1.9954
18:39:15|1.9954
18:39:15|1.9955
18:39:16|1.9955
18:39:17|1.9956
18:39:19|1.992
18:39:20|1.9935
18:39:20|1.9935
18:39:21|1.9907
18:39:22|1.9923
18:39:23|1.9923
18:39:24|1.9923
18:39:26|1.9923
18:39:26|1.9923
18:39:27|1.9923
18:39:28|1.9929
18:39:29|1.9929
18:39:31|1.9929
18:39:31|1.9929
18:39:32|1.9929
18:39:33|1.9929
18:39:35|1.9923
18:39:35|1.9933
18:39:37|1.9933
18:39:39|1.9936
18:39:40|1.9936
18:39:42|1.9936
18:39:43|1.9936
18:39:44|1.9936
18:39:45|1.9936
18:39:46|1.9936
18:39:47|1.9955
18:39:48|1.9955
18:39:50|1.9955
18:39:50|1.9955
18:39:51|1.9955
18:39:52|1.9955
18:39:53|1.9928
18:39:54|1.9928
18:39:55|1.9928
18:39:56|1.9932
18:39:57|1.9909
18:39:59|1.9909
18:39:59|1.9909
18:40:00|1.9925
18:40:01|1.9925
18:40:02|1.9925
18:40:04|1.9925
18:40:04|1.9925
18:40:06|1.9934
18:40:07|1.9934
18:40:08|1.994
18:40:09|1.994
18:40:10|1.994
18:40:11|1.9947
18:40:12|1.9951
18:40:13|1.9951
18:40:14|1.9951
18:40:15|1.9951
18:40:16|1.9951
18:40:17|1.9951
18:40:18|1.9951
18:40:19|1.9951
18:40:20|1.9919
18:40:21|1.9919
18:40:22|1.9919
18:40:23|1.9926
18:40:24|1.9936
18:40:26|1.9939
18:40:26|1.9939
18:40:28|1.994
18:40:29|1.994
18:40:30|1.9935
18:40:31|1.9935
18:40:32|1.996
18:40:33|1.996
18:40:34|1.9936
18:40:35|1.9936
18:40:36|1.9936
18:40:38|1.9936
18:40:39|1.9936
18:40:40|1.9936
18:40:41|1.9936
18:40:43|1.9937
18:40:43|1.9937
18:40:44|1.9937
18:40:46|1.9937
18:40:47|1.9937
18:40:49|1.9937
18:40:49|1.9937
18:40:50|1.9938
18:40:51|1.9937
18:40:52|1.9937
18:40:53|1.9937
18:40:54|1.9937
18:40:55|1.9937
18:40:56|1.9937
18:40:58|1.9937
18:40:59|1.9937
18:41:00|1.9937
18:41:00|1.9906
18:41:02|1.9906
18:41:03|1.9906
18:41:04|1.9906
18:41:05|1.9906
18:41:05|1.9906
18:41:07|1.9906
18:41:08|1.9906
18:41:10|1.9925
18:41:10|1.9925
18:41:11|1.9925
18:41:12|1.9925
18:41:13|1.9925
18:41:14|1.9925
18:41:15|1.9887
18:41:17|1.9875
18:41:17|1.9901
18:41:19|1.9901
18:41:19|1.9901
18:41:20|1.99
18:41:22|1.9903
18:41:22|1.988
18:41:23|1.988
18:41:25|1.988
18:41:26|1.9902
18:41:26|1.9902
18:41:27|1.9886
18:41:29|1.9901
18:41:30|1.9901
18:41:31|1.9901
18:41:32|1.9901
18:41:33|1.9901
18:41:34|1.9875
18:41:35|1.9875
18:41:36|1.9875
18:41:37|1.9881
18:41:39|1.9881
18:41:40|1.989
18:41:42|1.989
18:41:43|1.989
18:41:44|1.989
18:41:45|1.989
18:41:46|1.9881
18:41:47|1.9881
18:41:49|1.9881
18:41:50|1.9881
18:41:51|1.9881
18:41:52|1.9881
18:41:53|1.9881
18:41:54|1.9866
18:41:56|1.9849
18:41:56|1.9831
18:41:57|1.9859
18:41:59|1.9859
18:42:00|1.9853
18:42:00|1.9853
18:42:02|1.9826
18:42:02|1.9826
18:42:04|1.9826
18:42:04|1.9826
18:42:05|1.9826
18:42:07|1.9826
18:42:08|1.9846
18:42:09|1.9846
18:42:10|1.9852
18:42:11|1.9852
18:42:12|1.9852
18:42:13|1.9852
18:42:14|1.9852
18:42:15|1.9852
18:42:16|1.9852
18:42:17|1.9854
18:42:18|1.9836
18:42:19|1.9846
18:42:20|1.9846
18:42:21|1.9846
18:42:22|1.9846
18:42:23|1.9852
18:42:24|1.9852
18:42:25|1.9852
18:42:26|1.9852
18:42:27|1.9852
18:42:28|1.9852
18:42:29|1.9873
18:42:30|1.9873
18:42:31|1.9847
18:42:32|1.9847
18:42:33|1.9847
18:42:34|1.986
18:42:35|1.986
18:42:36|1.9859
18:42:37|1.9859
18:42:39|1.9856
18:42:40|1.9856
18:42:40|1.9851
18:42:41|1.9851
18:42:43|1.9844
18:42:44|1.9844
18:42:45|1.9841
18:42:46|1.9841
18:42:47|1.9844
18:42:48|1.9844
18:42:49|1.9837
18:42:50|1.9844
18:42:51|1.9844
18:42:52|1.985
18:42:54|1.9845
18:42:54|1.9845
18:42:55|1.9845
18:42:56|1.9845
18:42:57|1.9845
18:42:58|1.9845
18:42:59|1.9845
18:43:00|1.9845
18:43:02|1.9826
18:43:03|1.9835
18:43:04|1.9835
18:43:05|1.9835
18:43:07|1.9835
18:43:08|1.9835
18:43:08|1.9835
18:43:09|1.9815
18:43:10|1.9815
18:43:12|1.9836
18:43:13|1.9815
18:43:14|1.9815
18:43:15|1.9835
18:43:16|1.9835
18:43:17|1.9835
18:43:18|1.9835
18:43:19|1.9835
18:43:20|1.9833
18:43:21|1.9833
18:43:22|1.9833
18:43:23|1.9833
18:43:24|1.9833
18:43:25|1.9833
18:43:26|1.9833
18:43:27|1.9833
18:43:28|1.9815
18:43:29|1.9835
18:43:30|1.9835
18:43:31|1.9835
18:43:32|1.9805
18:43:33|1.9822
18:43:34|1.9803
18:43:36|1.9803
18:43:36|1.9803
18:43:37|1.9803
18:43:38|1.9803
18:43:39|1.9819
18:43:41|1.9819
18:43:41|1.9816
18:43:43|1.98
18:43:44|1.98
18:43:45|1.98
18:43:47|1.9791
18:43:48|1.9791
18:43:49|1.9791
18:43:50|1.9789
18:43:52|1.9789
18:43:53|1.9789
18:43:54|1.9769
18:43:55|1.9785
18:43:57|1.9777
18:43:57|1.9777
18:43:59|1.9777
18:44:00|1.9777
18:44:01|1.975
18:44:02|1.9767
18:44:04|1.9767
18:44:05|1.9764
18:44:06|1.9739
18:44:07|1.9689
18:44:08|1.9704
18:44:09|1.9683
18:44:10|1.9602
18:44:11|1.9651
18:44:12|1.963
18:44:13|1.9655
18:44:14|1.9655
18:44:15|1.965
18:44:15|1.9656
18:44:17|1.965
18:44:18|1.9652
18:44:18|1.9639
18:44:20|1.9649
18:44:21|1.9644
18:44:22|1.9659
18:44:23|1.9662
18:44:24|1.9659
18:44:25|1.9659
18:44:27|1.9656
18:44:27|1.9656
18:44:29|1.9656
18:44:30|1.967
18:44:30|1.967
18:44:31|1.9683
18:44:33|1.967
18:44:34|1.967
18:44:35|1.967
18:44:36|1.9674
18:44:36|1.9674
18:44:37|1.9674
18:44:39|1.9674
18:44:40|1.9671
18:44:42|1.9657
18:44:43|1.9652
18:44:44|1.9652
18:44:45|1.9652
18:44:47|1.9652
18:44:48|1.9651
18:44:48|1.9659
18:44:49|1.9659
18:44:51|1.9676
18:44:52|1.9676
18:44:53|1.9676
18:44:54|1.9676
18:44:55|1.9676
18:44:57|1.9676
18:44:57|1.9676
18:44:59|1.9676
18:45:00|1.9656
18:45:00|1.9656
18:45:02|1.9658
18:45:02|1.9675
18:45:03|1.9675
18:45:04|1.9675
18:45:05|1.9675
18:45:07|1.9675
18:45:07|1.9675
18:45:09|1.9675
18:45:11|1.9675
18:45:11|1.9671
18:45:12|1.9671
18:45:13|1.9671
18:45:14|1.9676
18:45:15|1.9665
18:45:17|1.9665
18:45:18|1.9665
18:45:19|1.9691
18:45:20|1.9691
18:45:21|1.9691
18:45:22|1.9691
18:45:23|1.97
18:45:24|1.97
18:45:25|1.97
18:45:26|1.97
18:45:27|1.9699
18:45:28|1.9699
18:45:29|1.9699
18:45:30|1.9699
18:45:31|1.9699
18:45:32|1.9661
18:45:33|1.9669
18:45:34|1.9669
18:45:35|1.9669
18:45:36|1.9669
18:45:37|1.9669
18:45:38|1.9688
18:45:39|1.9688
18:45:40|1.9693
18:45:41|1.9693
18:45:43|1.9695
18:45:43|1.9688
18:45:45|1.9688
18:45:46|1.9669
18:45:46|1.9669
18:45:47|1.9669
18:45:49|1.9669
18:45:50|1.9669
18:45:52|1.9669
18:45:52|1.9669
18:45:54|1.9669
18:45:54|1.9665
18:45:55|1.9664
18:45:56|1.9657
18:45:58|1.9659
18:45:58|1.9659
18:45:59|1.9659
18:46:00|1.9659
18:46:01|1.9659
18:46:03|1.9659
18:46:03|1.9659
18:46:05|1.9659
18:46:06|1.9659
18:46:07|1.966
18:46:07|1.9674
18:46:08|1.9674
18:46:09|1.9674
18:46:10|1.9674
18:46:11|1.9674
18:46:12|1.9674
18:46:14|1.9674
18:46:14|1.9674
18:46:16|1.9674
18:46:17|1.9674
18:46:18|1.9673
18:46:19|1.9673
18:46:20|1.9673
18:46:21|1.9673
18:46:22|1.9673
18:46:23|1.9673
18:46:24|1.9673
18:46:25|1.9673
18:46:26|1.9673
18:46:27|1.9673
18:46:28|1.9673
18:46:29|1.9673
18:46:30|1.966
18:46:31|1.966
18:46:32|1.966
18:46:33|1.966
18:46:34|1.966
18:46:35|1.966
18:46:36|1.966
18:46:37|1.9661
18:46:38|1.9661
18:46:39|1.9661
18:46:40|1.9661
18:46:41|1.9661
18:46:42|1.9661
18:46:44|1.9661
18:46:45|1.9661
18:46:47|1.9661
18:46:48|1.9661
18:46:49|1.9661
18:46:50|1.9652
18:46:52|1.9652
18:46:53|1.9652
18:46:54|1.9649
18:46:54|1.9668
18:46:56|1.9668
18:46:57|1.9668
18:46:57|1.9668
18:46:59|1.9668
18:47:00|1.9668
18:47:01|1.9668
18:47:02|1.9668
18:47:03|1.966
18:47:03|1.966
18:47:04|1.966
18:47:06|1.9652
18:47:07|1.966
18:47:08|1.9661
18:47:09|1.9643
18:47:10|1.9633
18:47:11|1.9639
18:47:13|1.9644
18:47:14|1.9651
18:47:14|1.9634
18:47:16|1.9627
18:47:17|1.9627
18:47:17|1.9635
18:47:19|1.9637
18:47:19|1.9631
18:47:20|1.9633
18:47:22|1.9636
18:47:23|1.9633
18:47:24|1.9642
18:47:25|1.9642
18:47:26|1.9642
18:47:27|1.9642
18:47:28|1.9642
18:47:29|1.9642
18:47:30|1.9642
18:47:31|1.9642
18:47:33|1.9642
18:47:34|1.9642
18:47:35|1.9642
18:47:36|1.9642
18:47:37|1.961
18:47:38|1.961
18:47:39|1.9628
18:47:40|1.961
18:47:41|1.961
18:47:42|1.961
18:47:42|1.9609
18:47:45|1.961
18:47:46|1.96
18:47:47|1.961
18:47:49|1.9606
18:47:49|1.961
18:47:51|1.96
18:47:52|1.9609
18:47:53|1.9609
18:47:55|1.96
18:47:56|1.96
18:47:57|1.9607
18:47:59|1.96
18:47:59|1.96
18:48:00|1.9599
18:48:02|1.9591
18:48:02|1.9591
18:48:05|1.9592
18:48:05|1.9591
18:48:06|1.9595
18:48:07|1.9604
18:48:08|1.961
18:48:09|1.9612
18:48:10|1.9617
18:48:11|1.9617
18:48:12|1.9618
18:48:13|1.9618
18:48:14|1.9607
18:48:15|1.9634
18:48:16|1.963
18:48:17|1.9661
18:48:18|1.9665
18:48:19|1.9665
18:48:20|1.9665
18:48:21|1.9664
18:48:22|1.9664
18:48:23|1.9668
18:48:24|1.9668
18:48:25|1.9664
18:48:26|1.9652
18:48:27|1.9652
18:48:28|1.9652
18:48:29|1.9652
18:48:30|1.9637
18:48:31|1.9637
18:48:32|1.9637
18:48:33|1.9637
18:48:34|1.9622
18:48:35|1.9622
18:48:37|1.9622
18:48:37|1.9622
18:48:38|1.9622
18:48:39|1.9622
18:48:40|1.9622
18:48:41|1.9652
18:48:42|1.9652
18:48:43|1.9652
18:48:45|1.9624
18:48:46|1.9624
18:48:48|1.9624
18:48:48|1.9624
18:48:50|1.9624
18:48:52|1.966
18:48:52|1.9646
18:48:53|1.9646
18:48:54|1.9646
18:48:55|1.9646
18:48:56|1.9646
18:48:57|1.9646
18:48:58|1.9646
18:48:59|1.9646
18:49:00|1.9646
18:49:01|1.9646
18:49:02|1.9646
18:49:04|1.9661
18:49:06|1.9661
18:49:06|1.9661
18:49:07|1.9668
18:49:09|1.9676
18:49:09|1.9683
18:49:10|1.9699
18:49:12|1.9685
18:49:13|1.9685
18:49:13|1.9681
18:49:15|1.9682
18:49:16|1.9699
18:49:17|1.9699
18:49:18|1.9699
18:49:19|1.9697
18:49:20|1.97
18:49:21|1.97
18:49:22|1.97
18:49:23|1.97
18:49:24|1.97
18:49:25|1.97
18:49:26|1.97
18:49:27|1.9698
18:49:29|1.9691
18:49:29|1.9664
18:49:30|1.9664
18:49:31|1.9664
18:49:33|1.9664
18:49:34|1.9664
18:49:35|1.9664
18:49:36|1.9664
18:49:36|1.9665
18:49:37|1.9672
18:49:38|1.9672
18:49:39|1.9682
18:49:41|1.9682
18:49:42|1.9682
18:49:42|1.9684
18:49:43|1.9684
18:49:44|1.9684
18:49:46|1.9683
18:49:48|1.9715
18:49:49|1.9715
18:49:50|1.9715
18:49:51|1.9715
18:49:52|1.9715
18:49:53|1.9699
18:49:54|1.9699
18:49:56|1.9699
18:49:57|1.9699
18:49:58|1.9683
18:49:59|1.9682
18:50:00|1.9682
18:50:01|1.9682
18:50:02|1.9675
18:50:03|1.9675
18:50:04|1.9675
18:50:05|1.9675
18:50:06|1.9675
18:50:08|1.9689
18:50:09|1.9695
18:50:10|1.97
18:50:10|1.97
18:50:12|1.9713
18:50:13|1.9713
18:50:14|1.9713
18:50:15|1.9713
18:50:16|1.9713
18:50:17|1.9713
18:50:18|1.9713
18:50:20|1.9723
18:50:20|1.9723
18:50:22|1.9723
18:50:23|1.9689
18:50:23|1.9689
18:50:24|1.9689
18:50:26|1.9689
18:50:26|1.9689
18:50:27|1.9689
18:50:28|1.9689
18:50:29|1.9689
18:50:30|1.9689
18:50:31|1.9707
18:50:33|1.9707
18:50:33|1.9707
18:50:35|1.9707
18:50:35|1.9694
18:50:37|1.9694
18:50:38|1.9694
18:50:39|1.9682
18:50:40|1.9682
18:50:41|1.9682
18:50:41|1.9682
18:50:42|1.9696
18:50:44|1.9718
18:50:45|1.9718
18:50:46|1.9698
18:50:48|1.9704
18:50:49|1.9729
18:50:49|1.9729
18:50:52|1.9708
18:50:52|1.9708
18:50:53|1.9708
18:50:55|1.9708
18:50:56|1.9708
18:50:57|1.9708
18:50:58|1.9708
18:50:58|1.9708
18:51:00|1.9708
18:51:02|1.9708
18:51:02|1.9708
18:51:03|1.9708
18:51:04|1.9708
18:51:05|1.9708
18:51:06|1.9692
18:51:07|1.9692
18:51:08|1.9706
18:51:09|1.9706
18:51:10|1.9707
18:51:11|1.9706
18:51:12|1.9706
18:51:13|1.9706
18:51:14|1.9706
18:51:15|1.9706
18:51:17|1.9724
18:51:18|1.9714
18:51:19|1.9711
18:51:20|1.9731
18:51:21|1.9731
18:51:23|1.9721
18:51:23|1.9721
18:51:24|1.9721
18:51:25|1.974
18:51:26|1.974
18:51:27|1.974
18:51:28|1.9724
18:51:29|1.9724
18:51:30|1.9724
18:51:31|1.9724
18:51:32|1.9724
18:51:33|1.9724
18:51:34|1.9724
18:51:35|1.9724
18:51:36|1.9724
18:51:37|1.9717
18:51:38|1.9716
18:51:39|1.9711
18:51:40|1.9711
18:51:41|1.9711
18:51:42|1.9711
18:51:43|1.9712
18:51:44|1.9712
18:51:45|1.9712
18:51:46|1.9712
18:51:48|1.9712
18:51:50|1.9724
18:51:51|1.9738
18:51:52|1.9731
18:51:52|1.9731
18:51:54|1.9731
18:51:55|1.9731
18:51:56|1.9731
18:51:57|1.972
18:51:58|1.9739
18:51:59|1.9739
18:52:00|1.9739
18:52:01|1.9739
18:52:02|1.9716
18:52:03|1.9716
18:52:04|1.9729
18:52:04|1.9707
18:52:06|1.9707
18:52:07|1.9707
18:52:08|1.9707
18:52:09|1.9727
18:52:10|1.9727
18:52:12|1.973
18:52:12|1.973
18:52:13|1.973
18:52:14|1.973
18:52:15|1.973
18:52:16|1.973
18:52:17|1.973
18:52:18|1.9732
18:52:19|1.9737
18:52:20|1.9737
18:52:21|1.9737
18:52:22|1.9738
18:52:23|1.9738
18:52:25|1.9738
18:52:25|1.9738
18:52:26|1.9738
18:52:28|1.9738
18:52:28|1.9738
18:52:29|1.9738
18:52:30|1.9738
18:52:31|1.9738
18:52:32|1.9717
18:52:33|1.9717
18:52:34|1.9717
18:52:35|1.9717
18:52:36|1.9717
18:52:37|1.9717
18:52:38|1.9717
18:52:39|1.9717
18:52:41|1.9717
18:52:42|1.9717
18:52:43|1.9717
18:52:44|1.9717
18:52:45|1.9717
18:52:45|1.9717
18:52:47|1.971
18:52:48|1.9707
18:52:49|1.9707
18:52:50|1.9707
18:52:50|1.9707
18:52:51|1.9726
18:52:54|1.9747
18:52:54|1.9747
18:52:55|1.9726
18:52:57|1.9726
18:52:58|1.9726
18:52:59|1.9726
18:53:00|1.9726
18:53:01|1.9726
18:53:01|1.9726
18:53:03|1.9726
18:53:04|1.974
18:53:05|1.974
18:53:06|1.974
18:53:08|1.974
18:53:08|1.974
18:53:09|1.974
18:53:10|1.9729
18:53:12|1.9729
18:53:13|1.9729
18:53:14|1.9729
18:53:15|1.9729
18:53:16|1.974
18:53:17|1.9734
18:53:18|1.9734
18:53:19|1.9762
18:53:20|1.977
18:53:21|1.977
18:53:22|1.9776
18:53:23|1.9754
18:53:24|1.9772
18:53:24|1.9772
18:53:25|1.9753
18:53:26|1.9753
18:53:27|1.9772
18:53:29|1.9772
18:53:31|1.9772
18:53:31|1.9772
18:53:32|1.9772
18:53:33|1.9748
18:53:34|1.9772
18:53:35|1.9788
18:53:36|1.9775
18:53:37|1.9775
18:53:38|1.9804
18:53:39|1.9781
18:53:40|1.9781
18:53:41|1.9781
18:53:42|1.9799
18:53:43|1.9799
18:53:44|1.9795
18:53:45|1.9795
18:53:46|1.9795
18:53:47|1.9795
18:53:48|1.9801
18:53:49|1.9801
18:53:51|1.9801
18:53:52|1.9801
18:53:53|1.9801
18:53:54|1.9801
18:53:55|1.9801
18:53:57|1.978
18:53:58|1.978
18:53:59|1.9773
18:54:00|1.9773
18:54:01|1.9773
18:54:02|1.9773
18:54:03|1.9773
18:54:04|1.9773
18:54:05|1.9773
18:54:06|1.9773
18:54:07|1.9773
18:54:09|1.9773
18:54:10|1.9789
18:54:11|1.9789
18:54:13|1.9806
18:54:14|1.9806
18:54:15|1.9806
18:54:16|1.9781
18:54:17|1.9783
18:54:18|1.9783
18:54:19|1.9782
18:54:20|1.9773
18:54:21|1.977
18:54:22|1.9764
18:54:23|1.9764
18:54:24|1.9764
18:54:25|1.9764
18:54:26|1.9764
18:54:27|1.9764
18:54:28|1.9764
18:54:29|1.9763
18:54:30|1.9763
18:54:31|1.9763
18:54:33|1.9758
18:54:34|1.9761
18:54:35|1.9761
18:54:36|1.9761
18:54:37|1.9761
18:54:38|1.9761
18:54:39|1.9761
18:54:40|1.9761
18:54:41|1.9742
18:54:42|1.976
18:54:44|1.976
18:54:45|1.976
18:54:46|1.976
18:54:46|1.976
18:54:48|1.9763
18:54:49|1.9768
18:54:50|1.9768
18:54:51|1.9768
18:54:53|1.9773
18:54:54|1.9788
18:54:55|1.9788
18:54:56|1.9796
18:54:57|1.9802
18:54:58|1.9806
18:54:59|1.9806
18:55:00|1.9796
18:55:01|1.9797
18:55:02|1.9797
18:55:03|1.9797
18:55:04|1.9797
18:55:05|1.9811
18:55:06|1.9817
18:55:07|1.9819
18:55:08|1.982
18:55:09|1.9803
18:55:10|1.9822
18:55:11|1.9821
18:55:12|1.9821
18:55:13|1.9813
18:55:14|1.9813
18:55:15|1.9813
18:55:16|1.9783
18:55:17|1.9783
18:55:18|1.9783
18:55:19|1.9793
18:55:20|1.9792
18:55:21|1.9786
18:55:22|1.9788
18:55:23|1.9792
18:55:24|1.9792
18:55:25|1.9792
18:55:26|1.9792
18:55:27|1.9792
18:55:28|1.9792
18:55:29|1.9792
18:55:30|1.9792
18:55:31|1.9792
18:55:32|1.9792
18:55:33|1.9807
18:55:34|1.9807
18:55:35|1.9807
18:55:36|1.982
18:55:37|1.982
18:55:38|1.982
18:55:39|1.982
18:55:40|1.982
18:55:41|1.982
18:55:42|1.982
18:55:44|1.982
18:55:45|1.982
18:55:46|1.982
18:55:48|1.982
18:55:48|1.982
18:55:49|1.9819
18:55:50|1.982
18:55:52|1.983
18:55:53|1.983
18:55:54|1.983
18:55:56|1.9844
18:55:56|1.9844
18:55:57|1.9844
18:55:58|1.9844
18:55:59|1.9844
18:56:00|1.9827
18:56:01|1.9827
18:56:02|1.9828
18:56:04|1.9828
18:56:05|1.9828
18:56:07|1.9828
18:56:07|1.9828
18:56:08|1.9813
18:56:10|1.9814
18:56:11|1.9814
18:56:12|1.9814
18:56:13|1.9814
18:56:15|1.9801
18:56:15|1.9819
18:56:16|1.9819
18:56:17|1.9819
18:56:18|1.9811
18:56:19|1.9811
18:56:20|1.9805
18:56:21|1.9819
18:56:23|1.9819
18:56:24|1.9819
18:56:25|1.9819
18:56:26|1.9804
18:56:27|1.9842
18:56:28|1.9842
18:56:29|1.9842
18:56:29|1.9842
18:56:31|1.9842
18:56:32|1.9842
18:56:33|1.9842
18:56:34|1.9842
18:56:34|1.9842
18:56:36|1.9842
18:56:37|1.9842
18:56:38|1.9842
18:56:38|1.981
18:56:39|1.981
18:56:41|1.981
18:56:42|1.981
18:56:43|1.981
18:56:44|1.9803
18:56:45|1.9803
18:56:46|1.9803
18:56:47|1.9803
18:56:47|1.9803
18:56:49|1.9803
18:56:50|1.9791
18:56:51|1.9791
18:56:52|1.9791
18:56:54|1.9791
18:56:54|1.9791
18:56:55|1.9791
18:56:56|1.9791
18:56:57|1.9771
18:56:58|1.9771
18:56:59|1.9771
18:57:01|1.9782
18:57:01|1.9782
18:57:03|1.9784
18:57:04|1.9795
18:57:05|1.9795
18:57:07|1.9787
18:57:08|1.9787
18:57:09|1.9788
18:57:10|1.9788
18:57:11|1.9776
18:57:12|1.9776
18:57:13|1.9776
18:57:14|1.9768
18:57:15|1.9786
18:57:16|1.9775
18:57:17|1.9788
18:57:18|1.9789
18:57:19|1.9785
18:57:20|1.9784
18:57:21|1.9784
18:57:22|1.9784
18:57:23|1.9784
18:57:24|1.9784
18:57:25|1.9784
18:57:26|1.9784
18:57:27|1.9784
18:57:28|1.9784
18:57:29|1.9784
18:57:30|1.978
18:57:31|1.978
18:57:32|1.978
18:57:33|1.978
18:57:35|1.978
18:57:35|1.978
18:57:36|1.978
18:57:37|1.978
18:57:38|1.978
18:57:39|1.978
18:57:41|1.9764
18:57:42|1.9764
18:57:43|1.9764
18:57:43|1.9764
18:57:45|1.9764
18:57:45|1.9764
18:57:46|1.9764
18:57:47|1.9764
18:57:48|1.9764
18:57:49|1.9764
18:57:51|1.9764
18:57:51|1.9764
18:57:52|1.9764
18:57:54|1.9764
18:57:56|1.9764
18:57:57|1.9764
18:57:58|1.9764
18:58:00|1.9764
18:58:01|1.9764
18:58:01|1.9787
18:58:03|1.978
18:58:05|1.9807
18:58:06|1.9807
18:58:07|1.9807
18:58:08|1.9803
18:58:09|1.979
18:58:10|1.979
18:58:11|1.9781
18:58:12|1.9781
18:58:13|1.9781
18:58:14|1.9812
18:58:14|1.9812
18:58:16|1.9812
18:58:17|1.9807
18:58:18|1.979
18:58:19|1.9804
18:58:19|1.9804
18:58:21|1.9806
18:58:22|1.9806
18:58:23|1.9806
18:58:24|1.9806
18:58:25|1.9806
18:58:26|1.9806
18:58:27|1.98
18:58:28|1.9814
18:58:29|1.9801
18:58:30|1.9801
18:58:32|1.982
18:58:33|1.982
18:58:34|1.9803
18:58:35|1.9802
18:58:36|1.9802
18:58:37|1.9802
18:58:38|1.9802
18:58:39|1.982
18:58:40|1.982
18:58:41|1.982
18:58:42|1.982
18:58:43|1.982
18:58:44|1.982
18:58:45|1.982
18:58:46|1.982
18:58:47|1.9796
18:58:48|1.9796
18:58:49|1.9796
18:58:50|1.9796
18:58:51|1.9796
18:58:52|1.9796
18:58:53|1.9796
18:58:54|1.9796
18:58:55|1.9796
18:58:56|1.9796
18:58:57|1.9796
18:58:58|1.9796
18:58:59|1.9816
18:59:00|1.982
18:59:01|1.982
18:59:02|1.982
18:59:03|1.982
18:59:04|1.983
18:59:05|1.983
18:59:06|1.983
18:59:07|1.983
18:59:08|1.9806
18:59:09|1.9806
18:59:11|1.9806
18:59:12|1.9806
18:59:13|1.9806
18:59:14|1.9806
18:59:15|1.9806
18:59:16|1.9806
18:59:17|1.983
18:59:18|1.983
18:59:18|1.983
18:59:20|1.983
18:59:21|1.983
18:59:22|1.9819
18:59:23|1.9844
18:59:24|1.9844
18:59:25|1.9844
18:59:26|1.9844
18:59:27|1.9844
18:59:28|1.9844
18:59:29|1.9827
18:59:30|1.9827
18:59:31|1.9827
18:59:32|1.9827
18:59:33|1.9827
18:59:34|1.9827
18:59:35|1.9827
18:59:36|1.9827
18:59:37|1.9827
18:59:38|1.9827
18:59:39|1.9827
18:59:40|1.9827
18:59:41|1.9837
18:59:42|1.9837
18:59:43|1.9815
18:59:44|1.9815
18:59:45|1.9815
18:59:46|1.9815
18:59:47|1.9815
18:59:48|1.9815
18:59:50|1.9809
18:59:50|1.9809
18:59:51|1.9796
18:59:52|1.9796
18:59:55|1.9796
18:59:56|1.9796
18:59:56|1.9796
18:59:57|1.9796
18:59:59|1.9796
19:00:00|1.9796
19:00:01|1.9802
19:00:01|1.982
19:00:03|1.982
19:00:05|1.9805
19:00:05|1.9805
19:00:06|1.9805
19:00:07|1.9835
19:00:08|1.9835
19:00:09|1.9835
19:00:10|1.9846
19:00:11|1.9826
19:00:13|1.9848
19:00:14|1.9848
19:00:15|1.9848
19:00:15|1.9839
19:00:17|1.9845
19:00:18|1.9889
19:00:19|1.9889
19:00:20|1.988
19:00:21|1.989
19:00:22|1.9901
19:00:22|1.9905
19:00:24|1.9889
19:00:25|1.9889
19:00:26|1.9878
19:00:28|1.9878
19:00:29|1.9878
19:00:29|1.9878
19:00:31|1.9878
19:00:32|1.9878
19:00:33|1.9878
19:00:34|1.9882
19:00:35|1.9882
19:00:36|1.9882
19:00:37|1.9882
19:00:37|1.9896
19:00:39|1.9901
19:00:40|1.9901
19:00:41|1.9901
19:00:42|1.9884
19:00:43|1.9884
19:00:44|1.9884
19:00:45|1.988
19:00:46|1.988
19:00:47|1.988
19:00:47|1.9888
19:00:49|1.9888
19:00:49|1.9888
19:00:51|1.9888
19:00:52|1.9899
19:00:53|1.9899
19:00:54|1.9899
19:00:55|1.9899
19:00:56|1.9899
19:00:58|1.9899
19:00:58|1.9899
19:01:00|1.9899
19:01:01|1.9899
19:01:02|1.9899
19:01:04|1.9899
19:01:04|1.9899
19:01:05|1.9899
19:01:06|1.9838
19:01:07|1.9835
19:01:09|1.9835
19:01:10|1.9836
19:01:11|1.984
19:01:12|1.9843
19:01:13|1.9835
19:01:14|1.9844
19:01:15|1.9844
19:01:16|1.9844
19:01:17|1.9844
19:01:18|1.9844
19:01:19|1.9844
19:01:20|1.9835
19:01:21|1.9833
19:01:22|1.9833
19:01:23|1.9833
19:01:24|1.9833
19:01:25|1.9827
19:01:27|1.9838
19:01:27|1.9838
19:01:28|1.9838
19:01:29|1.9838
19:01:30|1.9838
19:01:31|1.9838
19:01:32|1.9838
19:01:33|1.9838
19:01:34|1.9838
19:01:35|1.9838
19:01:36|1.9838
19:01:37|1.9838
19:01:38|1.9838
19:01:39|1.9838
19:01:40|1.9838
19:01:41|1.9838
19:01:42|1.9838
19:01:43|1.9839
19:01:44|1.984
19:01:45|1.984
19:01:46|1.984
19:01:48|1.9865
19:01:48|1.9865
19:01:49|1.9865
19:01:50|1.9865
19:01:51|1.9865
19:01:52|1.9865
19:01:53|1.9865
19:01:54|1.9855
19:01:55|1.9855
19:01:56|1.9855
19:01:58|1.9839
19:02:00|1.9839
19:02:00|1.9839
19:02:02|1.9853
19:02:03|1.9853
19:02:04|1.9853
19:02:05|1.9838
19:02:06|1.9838
19:02:08|1.9838
19:02:08|1.9855
19:02:10|1.9855
19:02:11|1.9855
19:02:11|1.9855
19:02:13|1.9855
19:02:14|1.9855
19:02:16|1.9855
19:02:16|1.9852
19:02:17|1.9851
19:02:18|1.9851
19:02:20|1.9851
19:02:21|1.9838
19:02:22|1.9838
19:02:23|1.9838
19:02:23|1.9838
19:02:25|1.9824
19:02:25|1.9824
19:02:26|1.9824
19:02:28|1.9824
19:02:29|1.9824
19:02:30|1.9824
19:02:31|1.9828
19:02:32|1.9828
19:02:33|1.9828
19:02:34|1.9828
19:02:35|1.9828
19:02:36|1.9828
19:02:37|1.9828
19:02:38|1.9828
19:02:39|1.9828
19:02:41|1.9828
19:02:42|1.9828
19:02:42|1.9835
19:02:44|1.9835
19:02:45|1.9835
19:02:46|1.9835
19:02:47|1.9835
19:02:48|1.9792
19:02:49|1.9792
19:02:50|1.9802
19:02:51|1.9802
19:02:52|1.9802
19:02:53|1.9802
19:02:54|1.9802
19:02:55|1.9802
19:02:56|1.9802
19:02:57|1.9802
19:02:58|1.9802
19:03:00|1.9802
19:03:00|1.9802
19:03:02|1.9807
19:03:03|1.9807
19:03:04|1.977
19:03:05|1.977
19:03:06|1.977
19:03:07|1.977
19:03:09|1.9795
19:03:10|1.9795
19:03:11|1.9795
19:03:12|1.9791
19:03:13|1.9791
19:03:13|1.9791
19:03:15|1.975
19:03:16|1.9787
19:03:17|1.9783
19:03:18|1.9783
19:03:19|1.9783
19:03:20|1.9783
19:03:22|1.9783
19:03:23|1.978
19:03:24|1.9783
19:03:25|1.9783
19:03:26|1.9783
19:03:27|1.9783
19:03:28|1.978
19:03:29|1.9744
19:03:30|1.9739
19:03:31|1.9739
19:03:32|1.9739
19:03:33|1.9739
19:03:34|1.9739
19:03:35|1.9739
19:03:36|1.9739
19:03:38|1.9739
19:03:38|1.9773
19:03:40|1.978
19:03:41|1.979
19:03:42|1.979
19:03:43|1.9794
19:03:44|1.9794
19:03:45|1.9791
19:03:46|1.9792
19:03:47|1.9792
19:03:48|1.9792
19:03:49|1.9798
19:03:50|1.9798
19:03:51|1.9774
19:03:52|1.9774
19:03:53|1.9774
19:03:54|1.9774
19:03:55|1.98
19:03:56|1.98
19:03:57|1.98
19:03:58|1.98
19:03:59|1.98
19:04:01|1.98
19:04:02|1.98
19:04:02|1.98
19:04:04|1.9812
19:04:05|1.982
19:04:06|1.9826
19:04:07|1.9826
19:04:08|1.9848
19:04:10|1.9856
19:04:10|1.9856
19:04:12|1.9864
19:04:13|1.9864
19:04:15|1.9863
19:04:15|1.9876
19:04:16|1.9876
19:04:17|1.9876
19:04:19|1.9875
19:04:20|1.9879
19:04:21|1.9882
19:04:22|1.9882
19:04:24|1.9884
19:04:24|1.9884
19:04:25|1.9875
19:04:26|1.9875
19:04:28|1.9876
19:04:28|1.9876
19:04:29|1.9876
19:04:30|1.9876
19:04:31|1.9878
19:04:32|1.9899
19:04:33|1.9899
19:04:35|1.9907
19:04:35|1.9907
19:04:37|1.9882
19:04:37|1.9882
19:04:39|1.9882
19:04:39|1.9882
19:04:40|1.9882
19:04:41|1.986
19:04:43|1.986
19:04:44|1.986
19:04:45|1.986
19:04:46|1.9843
19:04:47|1.9839
19:04:48|1.9839
19:04:49|1.9839
19:04:50|1.9822
19:04:51|1.9822
19:04:52|1.9822
19:04:53|1.9822
19:04:54|1.9822
19:04:55|1.9815
19:04:56|1.9815
19:04:57|1.9815
19:04:58|1.9815
19:04:59|1.9815
19:05:00|1.9815
19:05:02|1.982
19:05:03|1.982
19:05:05|1.9826
19:05:05|1.9826
19:05:06|1.9826
19:05:08|1.9844
19:05:09|1.9844
19:05:10|1.9844
19:05:11|1.9844
19:05:12|1.9818
19:05:13|1.9818
19:05:15|1.9851
19:05:15|1.9851
19:05:17|1.9851
19:05:18|1.9815
19:05:19|1.9808
19:05:19|1.9818
19:05:20|1.98
19:05:22|1.9783
19:05:23|1.98
19:05:24|1.98
19:05:24|1.98
19:05:25|1.98
19:05:26|1.98
19:05:28|1.98
19:05:29|1.98
19:05:30|1.98
19:05:30|1.9778
19:05:32|1.9778
19:05:33|1.9799
19:05:34|1.9799
19:05:35|1.98
19:05:36|1.9788
19:05:37|1.9811
19:05:37|1.9797
19:05:38|1.9797
19:05:40|1.9797
19:05:41|1.9797
19:05:42|1.9797
19:05:43|1.9797
19:05:43|1.9797
19:05:45|1.9797
19:05:46|1.9797
19:05:46|1.9797
19:05:47|1.9797
19:05:48|1.9771
19:05:49|1.9771
19:05:50|1.9771
19:05:52|1.9797
19:05:53|1.9778
19:05:53|1.9778
19:05:55|1.9778
19:05:56|1.9804
19:05:56|1.9804
19:05:58|1.9815
19:05:58|1.9815
19:05:59|1.9828
19:06:00|1.9828
19:06:02|1.9828
19:06:04|1.9828
19:06:05|1.9828
19:06:07|1.982
19:06:07|1.9829
19:06:09|1.9829
19:06:10|1.9829
19:06:11|1.9829
19:06:12|1.9829
19:06:13|1.9829
19:06:14|1.9829
19:06:15|1.9829
19:06:16|1.9829
19:06:17|1.9827
19:06:18|1.9824
19:06:19|1.9827
19:06:20|1.9827
19:06:21|1.9827
19:06:22|1.9843
19:06:23|1.9843
19:06:24|1.9843
19:06:25|1.9835
19:06:26|1.9835
19:06:27|1.9835
19:06:28|1.9835
19:06:29|1.9835
19:06:30|1.9835
19:06:31|1.9837
19:06:32|1.9837
19:06:33|1.9837
19:06:34|1.9837
19:06:35|1.9837
19:06:36|1.9837
19:06:37|1.9837
19:06:38|1.9837
19:06:39|1.9837
19:06:40|1.9837
19:06:41|1.9837
19:06:42|1.9854
19:06:43|1.9853
19:06:44|1.9852
19:06:45|1.9852
19:06:47|1.9852
19:06:47|1.9852
19:06:48|1.9852
19:06:50|1.9852
19:06:51|1.9868
19:06:52|1.9868
19:06:53|1.9876
19:06:54|1.9889
19:06:55|1.9889
19:06:56|1.9889
19:06:57|1.9889
19:06:58|1.9873
19:06:59|1.9873
19:07:00|1.9898
19:07:01|1.9876
19:07:02|1.9876
19:07:04|1.9876
19:07:05|1.9876
19:07:06|1.9876
19:07:07|1.9876
19:07:08|1.991
19:07:09|1.9915
19:07:10|1.9946
19:07:11|1.9945
19:07:12|1.9941
19:07:14|1.9969
19:07:14|1.9944
19:07:15|1.9931
19:07:16|1.992
19:07:17|1.9911
19:07:18|1.9912
19:07:20|1.9912
19:07:20|1.9912
19:07:21|1.9912
19:07:22|1.9912
19:07:23|1.9911
19:07:25|1.9924
19:07:25|1.991
19:07:27|1.9892
19:07:28|1.9886
19:07:29|1.9897
19:07:29|1.9885
19:07:31|1.9904
19:07:32|1.9904
19:07:32|1.9904
19:07:33|1.9904
19:07:34|1.9904
19:07:35|1.9904
19:07:36|1.9916
19:07:37|1.9916
19:07:39|1.9916
19:07:40|1.9916
19:07:41|1.9916
19:07:41|1.9916
19:07:43|1.9916
19:07:44|1.9936
19:07:45|1.9936
19:07:46|1.9936
19:07:47|1.9922
19:07:48|1.9922
19:07:49|1.9939
19:07:50|1.9931
19:07:51|1.9968
19:07:52|1.9968
19:07:53|1.9968
19:07:54|1.9968
19:07:55|1.9968
19:07:56|1.9958
19:07:57|1.9958
19:07:58|1.9958
19:07:59|1.9958
19:08:01|1.9961
19:08:02|1.9961
19:08:03|1.9962
19:08:04|1.9962
19:08:06|1.9962
19:08:06|1.9962
19:08:08|1.9962
19:08:09|1.9962
19:08:10|1.9962
19:08:11|1.9978
19:08:12|1.9979
19:08:14|1.9968
19:08:15|1.9997
19:08:16|1.9984
19:08:16|1.9984
19:08:18|1.9984
19:08:18|1.9977
19:08:20|1.9977
19:08:21|1.9977
19:08:21|1.9977
19:08:23|1.9976
19:08:24|1.9976
19:08:24|1.9977
19:08:25|1.9996
19:08:27|1.9977
19:08:28|1.9977
19:08:29|1.9954
19:08:30|1.9971
19:08:31|1.9968
19:08:31|1.9968
19:08:32|1.9968
19:08:33|1.9968
19:08:34|1.9968
19:08:36|1.9972
19:08:36|1.9972
19:08:37|1.9972
19:08:38|1.9972
19:08:39|1.9972
19:08:40|1.9972
19:08:41|1.9972
19:08:42|1.9972
19:08:43|1.9972
19:08:45|1.9972
19:08:46|1.9967
19:08:46|1.9967
19:08:47|1.9967
19:08:49|1.9967
19:08:49|1.9967
19:08:51|1.9967
19:08:51|1.9967
19:08:53|1.9967
19:08:53|1.9967
19:08:55|1.9967
19:08:56|1.9967
19:08:57|1.9967
19:08:57|1.9967
19:08:58|1.9967
19:09:00|1.9967
19:09:01|1.9967
19:09:01|1.9967
19:09:03|1.995
19:09:04|1.995
19:09:05|1.9937
19:09:06|1.9937
19:09:07|1.9924
19:09:08|1.9924
19:09:10|1.9924
19:09:10|1.9924
19:09:12|1.9924
19:09:13|1.9924
19:09:14|1.9924
19:09:15|1.9947
19:09:16|1.9924
19:09:17|1.9924
19:09:19|1.9924
19:09:19|1.9947
19:09:21|1.9947
19:09:22|1.9947
19:09:23|1.9947
19:09:24|1.9946
19:09:25|1.9946
19:09:25|1.9946
19:09:27|1.9946
19:09:28|1.9947
19:09:29|1.9947
19:09:30|1.9947
19:09:32|1.9947
19:09:32|1.9945
19:09:33|1.9945
19:09:35|1.9945
19:09:36|1.9945
19:09:37|1.9945
19:09:38|1.9945
19:09:39|1.9945
19:09:40|1.9945
19:09:41|1.9945
19:09:42|1.9929
19:09:43|1.9929
19:09:44|1.9929
19:09:45|1.9929
19:09:46|1.9929
19:09:47|1.9924
19:09:48|1.9924
19:09:49|1.9924
19:09:50|1.9924
19:09:52|1.9929
19:09:53|1.9929
19:09:53|1.9929
19:09:55|1.9929
19:09:56|1.9929
19:09:57|1.9929
19:09:58|1.9929
19:09:59|1.9932
19:10:00|1.991
19:10:01|1.9934
19:10:02|1.9934
19:10:03|1.9934
19:10:05|1.9934
19:10:07|1.9934
19:10:09|1.9934
19:10:10|1.9934
19:10:12|1.9929
19:10:13|1.9929
19:10:15|1.9929
19:10:16|1.9929
19:10:17|1.9928
19:10:17|1.9927
19:10:19|1.9927
19:10:20|1.9927
19:10:21|1.99
19:10:22|1.99
19:10:23|1.99
19:10:24|1.99
19:10:25|1.99
19:10:25|1.99
19:10:27|1.99
19:10:28|1.99
19:10:29|1.99
19:10:30|1.99
19:10:31|1.99
19:10:32|1.99
19:10:33|1.99
19:10:34|1.99
19:10:35|1.9909
19:10:37|1.9909
19:10:37|1.9919
19:10:38|1.9919
19:10:39|1.9919
19:10:40|1.9919
19:10:41|1.9919
19:10:42|1.9919
19:10:43|1.9919
19:10:44|1.9919
19:10:45|1.9919
19:10:47|1.9919
19:10:48|1.9919
19:10:49|1.9919
19:10:50|1.9919
19:10:51|1.9919
19:10:52|1.9919
19:10:53|1.9917
19:10:54|1.99
19:10:54|1.99
19:10:55|1.99
19:10:57|1.99
19:10:57|1.9915
19:10:59|1.9916
19:11:00|1.9916
19:11:01|1.9916
19:11:02|1.9916
19:11:03|1.9917
19:11:04|1.9917
19:11:05|1.9917
19:11:06|1.9917
19:11:08|1.9917
19:11:09|1.9917
19:11:10|1.9917
19:11:11|1.9917
19:11:13|1.9917
19:11:14|1.9916
19:11:15|1.9916
19:11:16|1.9885
19:11:17|1.9885
19:11:18|1.9857
19:11:19|1.9857
19:11:20|1.9857
19:11:21|1.9845
19:11:22|1.9875
19:11:23|1.9873
19:11:24|1.9873
19:11:25|1.9873
19:11:26|1.9873
19:11:27|1.9849
19:11:28|1.9849
19:11:29|1.9849
19:11:30|1.9851
19:11:31|1.984
19:11:32|1.984
19:11:33|1.984
19:11:34|1.984
19:11:35|1.984
19:11:36|1.984
19:11:38|1.984
19:11:39|1.984
19:11:39|1.984
19:11:41|1.984
19:11:42|1.984
19:11:43|1.984
19:11:44|1.984
19:11:45|1.984
19:11:47|1.9839
19:11:48|1.9839
19:11:49|1.9839
19:11:50|1.9839
19:11:51|1.9839
19:11:52|1.9839
19:11:53|1.9839
19:11:54|1.9839
19:11:55|1.9859
19:11:56|1.9859
19:11:57|1.9859
19:11:58|1.9859
19:11:59|1.9859
19:12:00|1.9859
19:12:01|1.9872
19:12:02|1.9871
19:12:03|1.9871
19:12:04|1.9871
19:12:05|1.9871
19:12:06|1.9871
19:12:07|1.9871
19:12:09|1.9871
19:12:09|1.9871
19:12:11|1.987
19:12:13|1.987
19:12:13|1.987
19:12:15|1.987
19:12:16|1.9871
19:12:17|1.9871
19:12:18|1.9871
19:12:19|1.9871
19:12:21|1.9871
19:12:21|1.9871
19:12:22|1.9871
19:12:23|1.9871
19:12:24|1.9874
19:12:26|1.9887
19:12:27|1.9887
19:12:28|1.9887
19:12:29|1.9887
19:12:30|1.9887
19:12:31|1.9887
19:12:32|1.9887
19:12:33|1.9887
19:12:34|1.9887
19:12:35|1.9887
19:12:36|1.9887
19:12:37|1.9887
19:12:38|1.9887
19:12:39|1.9887
19:12:41|1.9857
19:12:41|1.9847
19:12:42|1.9847
19:12:43|1.9847
19:12:44|1.9847
19:12:45|1.9847
19:12:46|1.9847
19:12:47|1.9847
19:12:48|1.9847
19:12:49|1.9847
19:12:50|1.9847
19:12:51|1.9865
19:12:52|1.9869
19:12:53|1.9869
19:12:54|1.9869
19:12:55|1.9869
19:12:56|1.9869
19:12:57|1.9869
19:12:59|1.9869
19:12:59|1.9869
19:13:00|1.9869
19:13:01|1.9869
19:13:02|1.9879
19:13:04|1.9879
19:13:04|1.9879
19:13:06|1.9879
19:13:07|1.9879
19:13:07|1.9877
19:13:09|1.9892
19:13:10|1.99
19:13:11|1.9919
19:13:12|1.9919
19:13:13|1.9919
19:13:14|1.9919
19:13:16|1.9921
19:13:17|1.9933
19:13:18|1.9933
19:13:20|1.9936
19:13:20|1.9936
19:13:22|1.9936
19:13:23|1.9936
19:13:24|1.9942
19:13:25|1.9942
19:13:26|1.9942
19:13:27|1.9942
19:13:28|1.9942
19:13:29|1.9942
19:13:30|1.9942
19:13:31|1.9942
19:13:33|1.9942
19:13:34|1.9942
19:13:34|1.9942
19:13:35|1.9942
19:13:37|1.9919
19:13:38|1.9918
19:13:39|1.9918
19:13:40|1.9917
19:13:41|1.9917
19:13:42|1.9917
19:13:43|1.9917
19:13:44|1.9917
19:13:45|1.9917
19:13:46|1.9917
19:13:47|1.9917
19:13:48|1.9911
19:13:49|1.9911
19:13:50|1.9911
19:13:51|1.9911
19:13:52|1.9911
19:13:53|1.9911
19:13:54|1.9911
19:13:55|1.9911
19:13:56|1.9911
19:13:58|1.9911
19:13:58|1.9911
19:13:59|1.992
19:14:00|1.992
19:14:02|1.9907
19:14:03|1.9907
19:14:03|1.9907
19:14:05|1.9926
19:14:06|1.9926
19:14:06|1.9931
19:14:08|1.9931
19:14:08|1.9931
19:14:10|1.9931
19:14:11|1.9931
19:14:13|1.9931
19:14:13|1.9931
19:14:15|1.9931
19:14:16|1.9944
19:14:17|1.9944
19:14:18|1.9956
19:14:19|1.9956
19:14:20|1.9956
19:14:21|1.9955
19:14:22|1.9959
19:14:24|1.9959
19:14:24|1.9959
19:14:26|1.9959
19:14:28|1.9959
19:14:29|1.9953
19:14:30|1.9953
19:14:30|1.9925
19:14:31|1.9941
19:14:33|1.9941
19:14:34|1.9941
19:14:35|1.9941
19:14:35|1.9941
19:14:37|1.9941
19:14:37|1.9939
19:14:38|1.995
19:14:39|1.995
19:14:40|1.995
19:14:41|1.995
19:14:42|1.995
19:14:43|1.995
19:14:44|1.9936
19:14:46|1.9922
19:14:46|1.9922
19:14:48|1.9922
19:14:48|1.9922
19:14:50|1.9922
19:14:50|1.9922
19:14:51|1.9922
19:14:52|1.9922
19:14:54|1.9922
19:14:54|1.9922
19:14:55|1.9922
19:14:56|1.9923
19:14:58|1.9923
19:14:58|1.9947
19:14:59|1.9922
19:15:00|1.9922
19:15:01|1.9922
19:15:03|1.9941
19:15:04|1.9941
19:15:05|1.9941
19:15:06|1.9941
19:15:07|1.9916
19:15:08|1.9916
19:15:09|1.9916
19:15:10|1.9933
19:15:12|1.9933
19:15:13|1.994
19:15:14|1.994
19:15:16|1.994
19:15:17|1.994
19:15:18|1.994
19:15:19|1.994
19:15:19|1.9932
19:15:21|1.9932
19:15:21|1.9924
19:15:22|1.9945
19:15:24|1.9927
19:15:25|1.9927
19:15:26|1.9951
19:15:27|1.9951
19:15:28|1.9951
19:15:29|1.9951
19:15:30|1.9951
19:15:31|1.9951
19:15:32|1.9951
19:15:33|1.9951
19:15:34|1.9951
19:15:35|1.9957
19:15:36|1.994
19:15:37|1.9924
19:15:38|1.9924
19:15:39|1.9924
19:15:40|1.9924
19:15:41|1.9924
19:15:42|1.9924
19:15:43|1.9924
19:15:44|1.9915
19:15:45|1.9915
19:15:46|1.9939
19:15:47|1.9939
19:15:48|1.9939
19:15:49|1.9939
19:15:50|1.9939
19:15:51|1.9939
19:15:52|1.9939
19:15:53|1.9939
19:15:54|1.9936
19:15:55|1.9936
19:15:56|1.9921
19:15:58|1.9921
19:15:59|1.9921
19:15:59|1.9921
19:16:01|1.9921
19:16:02|1.9915
19:16:02|1.9915
19:16:04|1.9915
19:16:05|1.9917
19:16:06|1.9917
19:16:07|1.9915
19:16:08|1.9915
19:16:09|1.9915
19:16:10|1.9925
19:16:11|1.988
19:16:12|1.9893
19:16:13|1.9877
19:16:14|1.9875
19:16:15|1.9875
19:16:17|1.9884
19:16:18|1.9889
19:16:19|1.9889
19:16:20|1.9889
19:16:21|1.9871
19:16:22|1.9891
19:16:23|1.9891
19:16:24|1.9891
19:16:25|1.9888
19:16:26|1.9888
19:16:28|1.9852
19:16:29|1.9853
19:16:30|1.9853
19:16:31|1.9853
19:16:32|1.9853
19:16:33|1.9853
19:16:34|1.9853
19:16:35|1.9853
19:16:37|1.9853
19:16:37|1.9853
19:16:39|1.9861
19:16:40|1.9865
19:16:41|1.9865
19:16:42|1.9865
19:16:43|1.9865
19:16:44|1.9865
19:16:45|1.9865
19:16:46|1.9865
19:16:47|1.9865
19:16:48|1.9865
19:16:49|1.9865
19:16:50|1.9865
19:16:51|1.9865
19:16:52|1.9865
19:16:53|1.9865
19:16:54|1.9865
19:16:56|1.9865
19:16:56|1.9865
19:16:58|1.9865
19:16:59|1.9865
19:17:00|1.9865
19:17:00|1.9865
19:17:01|1.9865
19:17:02|1.9865
19:17:04|1.9865
19:17:04|1.9865
19:17:05|1.9867
19:17:07|1.9867
19:17:07|1.9867
19:17:09|1.9884
19:17:10|1.9884
19:17:11|1.9884
19:17:11|1.9884
19:17:13|1.9884
19:17:15|1.9884
19:17:16|1.9866
19:17:17|1.9865
19:17:18|1.9861
19:17:19|1.9861
19:17:21|1.9854
19:17:21|1.9854
19:17:23|1.9822
19:17:24|1.9822
19:17:25|1.9822
19:17:25|1.983
19:17:26|1.9806
19:17:27|1.9806
19:17:29|1.9806
19:17:29|1.9806
19:17:31|1.9806
19:17:32|1.9806
19:17:32|1.9806
19:17:33|1.9806
19:17:34|1.9825
19:17:35|1.985
19:17:36|1.985
19:17:37|1.985
19:17:38|1.985
19:17:39|1.985
19:17:40|1.985
19:17:42|1.985
19:17:43|1.985
19:17:43|1.985
19:17:45|1.985
19:17:46|1.9821
19:17:47|1.9821
19:17:48|1.9821
19:17:49|1.9821
19:17:50|1.9821
19:17:51|1.9821
19:17:52|1.9821
19:17:53|1.9821
19:17:54|1.9821
19:17:55|1.9821
19:17:56|1.9821
19:17:57|1.9821
19:17:58|1.9836
19:17:59|1.9836
19:18:00|1.9836
19:18:02|1.9836
19:18:03|1.9836
19:18:03|1.9836
19:18:05|1.9843
19:18:05|1.9849
19:18:07|1.9849
19:18:07|1.9855
19:18:09|1.9855
19:18:09|1.9855
19:18:10|1.9874
19:18:12|1.9874
19:18:12|1.9874
19:18:14|1.9874
19:18:16|1.9859
19:18:16|1.9859
19:18:18|1.9873
19:18:19|1.9873
19:18:21|1.9833
19:18:22|1.986
19:18:23|1.986
19:18:24|1.986
19:18:25|1.986
19:18:26|1.986
19:18:27|1.986
19:18:28|1.986
19:18:29|1.986
19:18:30|1.986
19:18:31|1.986
19:18:32|1.986
19:18:33|1.986
19:18:34|1.986
19:18:35|1.986
19:18:37|1.986
19:18:38|1.986
19:18:38|1.986
19:18:40|1.986
19:18:41|1.9859
19:18:41|1.9859
19:18:43|1.9859
19:18:44|1.9859
19:18:44|1.9844
19:18:45|1.9841
19:18:46|1.9868
19:18:48|1.9868
19:18:48|1.9868
19:18:50|1.9868
19:18:51|1.9868
19:18:52|1.9868
19:18:52|1.9868
19:18:53|1.9868
19:18:54|1.9868
19:18:55|1.9868
19:18:56|1.9868
19:18:58|1.985
19:18:59|1.985
19:19:01|1.9852
19:19:02|1.9852
19:19:03|1.9852
19:19:04|1.9852
19:19:05|1.9852
19:19:06|1.9852
19:19:06|1.9852
19:19:08|1.9849
19:19:09|1.9849
19:19:10|1.9835
19:19:11|1.9835
19:19:12|1.9835
19:19:13|1.9835
19:19:13|1.9846
19:19:15|1.984
19:19:17|1.984
19:19:18|1.9817
19:19:19|1.9817
19:19:20|1.9817
19:19:21|1.9829
19:19:22|1.983
19:19:23|1.9831
19:19:24|1.9831
19:19:25|1.979
19:19:26|1.9795
19:19:27|1.9813
19:19:28|1.9813
19:19:29|1.9813
19:19:30|1.9813
19:19:31|1.9813
19:19:32|1.9813
19:19:34|1.9813
19:19:34|1.9813
19:19:35|1.9822
19:19:37|1.9822
19:19:37|1.9835
19:19:38|1.9816
19:19:39|1.9805
19:19:40|1.9805
19:19:42|1.9805
19:19:43|1.9813
19:19:44|1.9813
19:19:45|1.9813
19:19:46|1.9819
19:19:47|1.9819
19:19:48|1.9819
19:19:49|1.9819
19:19:50|1.9819
19:19:52|1.9819
19:19:52|1.9819
19:19:53|1.9819
19:19:54|1.9819
19:19:55|1.9819
19:19:56|1.9819
19:19:57|1.9813
19:19:58|1.9813
19:19:59|1.9813
19:20:00|1.9813
19:20:01|1.9813
19:20:02|1.9813
19:20:03|1.9825
19:20:04|1.9825
19:20:05|1.9825
19:20:06|1.9825
19:20:07|1.9825
19:20:08|1.9825
19:20:09|1.9825
19:20:10|1.9831
19:20:11|1.9831
19:20:12|1.9831
19:20:13|1.9831
19:20:14|1.9831
19:20:16|1.983
19:20:18|1.9815
19:20:18|1.9822
19:20:20|1.9822
19:20:21|1.9824
19:20:22|1.9824
19:20:24|1.9824
19:20:24|1.9824
19:20:25|1.9824
19:20:26|1.9824
19:20:27|1.9824
19:20:28|1.9831
19:20:29|1.9838
19:20:30|1.9838
19:20:31|1.9838
19:20:32|1.9838
19:20:33|1.9842
19:20:34|1.9842
19:20:35|1.9842
19:20:36|1.9842
19:20:37|1.9842
19:20:38|1.9842
19:20:39|1.9849
19:20:40|1.9849
19:20:41|1.9849
19:20:42|1.9826
19:20:44|1.9826
19:20:45|1.9826
19:20:46|1.9826
19:20:47|1.9826
19:20:48|1.9826
19:20:49|1.9826
19:20:50|1.9826
19:20:50|1.9826
19:20:52|1.9826
19:20:53|1.9826
19:20:53|1.982
19:20:55|1.982
19:20:55|1.982
19:20:57|1.982
19:20:58|1.982
19:20:59|1.982
19:21:00|1.9801
19:21:01|1.9801
19:21:03|1.9801
19:21:04|1.9801
19:21:04|1.9801
19:21:05|1.9801
19:21:06|1.9828
19:21:07|1.9828
19:21:08|1.9828
19:21:09|1.9828
19:21:10|1.9828
19:21:11|1.9828
19:21:12|1.9841
19:21:13|1.984
19:21:14|1.985
19:21:15|1.985
19:21:17|1.985
19:21:19|1.9841
19:21:20|1.9843
19:21:21|1.982
19:21:22|1.982
19:21:23|1.982
19:21:24|1.982
19:21:25|1.982
19:21:26|1.982
19:21:27|1.983
19:21:28|1.983
19:21:30|1.983
19:21:31|1.983
19:21:32|1.983
19:21:33|1.983
19:21:35|1.983
19:21:36|1.983
19:21:37|1.983
19:21:38|1.983
19:21:39|1.983
19:21:40|1.983
19:21:41|1.983
19:21:42|1.983
19:21:43|1.983
19:21:44|1.983
19:21:45|1.9842
19:21:46|1.9842
19:21:47|1.9842
19:21:48|1.9842
19:21:48|1.9842
19:21:50|1.9842
19:21:50|1.9842
19:21:52|1.9842
19:21:53|1.9842
19:21:54|1.9842
19:21:55|1.9842
19:21:57|1.9842
19:21:57|1.9816
19:21:58|1.9816
19:21:59|1.9816
19:22:00|1.9816
19:22:01|1.9816
19:22:02|1.9816
19:22:03|1.9816
19:22:04|1.9816
19:22:05|1.9816
19:22:06|1.9838
19:22:07|1.9837
19:22:08|1.9837
19:22:09|1.9837
19:22:10|1.9837
19:22:11|1.9837
19:22:12|1.9837
19:22:13|1.9837
19:22:15|1.982
19:22:15|1.9838
19:22:17|1.984
19:22:18|1.9832
19:22:20|1.9832
19:22:21|1.9832
19:22:22|1.9831
19:22:23|1.9831
19:22:25|1.9831
19:22:26|1.9828
19:22:27|1.9828
19:22:28|1.9828
19:22:29|1.9828
19:22:30|1.9828
19:22:31|1.9828
19:22:32|1.9828
19:22:33|1.9828
19:22:34|1.9828
19:22:35|1.9828
19:22:35|1.9828
19:22:37|1.9828
19:22:38|1.9828
19:22:39|1.9828
19:22:40|1.9831
19:22:42|1.9831
19:22:43|1.9833
19:22:43|1.9833
19:22:44|1.9833
19:22:45|1.9833
19:22:46|1.9833
19:22:48|1.9833
19:22:49|1.9821
19:22:49|1.9821
19:22:51|1.9821
19:22:51|1.9819
19:22:52|1.9819
19:22:54|1.9819
19:22:54|1.9821
19:22:56|1.9821
19:22:57|1.9834
19:22:57|1.9834
19:22:59|1.9834
19:22:59|1.9834
19:23:00|1.9834
19:23:01|1.9834
19:23:03|1.9834
19:23:04|1.9834
19:23:04|1.9834
19:23:05|1.9843
19:23:07|1.9829
19:23:07|1.9859
19:23:08|1.9859
19:23:10|1.9859
19:23:10|1.9878
19:23:11|1.9878
19:23:13|1.9878
19:23:14|1.9878
19:23:14|1.9878
19:23:16|1.9878
19:23:17|1.9878
19:23:17|1.9878
19:23:19|1.9878
19:23:21|1.9878
19:23:21|1.9878
19:23:23|1.9852
19:23:24|1.9852
19:23:25|1.9852
19:23:26|1.9852
19:23:27|1.9852
19:23:29|1.9853
19:23:29|1.9853
19:23:30|1.9853
19:23:31|1.9853
19:23:33|1.9853
19:23:34|1.9853
19:23:35|1.9853
19:23:36|1.9853
19:23:37|1.9837
19:23:38|1.9837
19:23:39|1.9837
19:23:40|1.9837
19:23:41|1.9853
19:23:42|1.9853
19:23:43|1.9853
19:23:44|1.9853
19:23:45|1.9853
19:23:46|1.9853
19:23:48|1.9853
19:23:49|1.9853
19:23:49|1.9853
19:23:50|1.9853
19:23:51|1.9853
19:23:52|1.9853
19:23:53|1.9853
19:23:55|1.9853
19:23:55|1.9853
19:23:57|1.9853
19:23:58|1.9853
19:23:58|1.9853
19:23:59|1.9846
19:24:00|1.9846
19:24:02|1.9846
19:24:03|1.9846
19:24:04|1.9846
19:24:05|1.9845
19:24:06|1.9845
19:24:07|1.9845
19:24:08|1.9845
19:24:09|1.9853
19:24:11|1.9845
19:24:11|1.9858
19:24:12|1.9858
19:24:14|1.9858
19:24:14|1.9858
19:24:15|1.9845
19:24:17|1.9845
19:24:18|1.9863
19:24:18|1.9863
19:24:20|1.9863
19:24:22|1.9863
19:24:23|1.9863
19:24:24|1.9863
19:24:26|1.9863
19:24:27|1.9863
19:24:28|1.9863
19:24:29|1.9863
19:24:30|1.9863
19:24:32|1.9863
19:24:33|1.9863
19:24:34|1.9863
19:24:35|1.9858
19:24:37|1.9858
19:24:37|1.9858
19:24:38|1.9858
19:24:39|1.9849
19:24:40|1.9847
19:24:41|1.9847
19:24:42|1.9847
19:24:43|1.9847
19:24:44|1.9847
19:24:45|1.9847
19:24:46|1.9847
19:24:47|1.9847
19:24:48|1.9847
19:24:49|1.9847
19:24:50|1.9857
19:24:51|1.9857
19:24:52|1.9857
19:24:53|1.9857
19:24:54|1.9857
19:24:55|1.9857
19:24:56|1.9857
19:24:57|1.9857
19:24:58|1.9857
19:24:59|1.9857
19:25:00|1.9857
19:25:01|1.9857
19:25:02|1.9857
19:25:03|1.9856
19:25:04|1.9856
19:25:05|1.9862
19:25:06|1.9862
19:25:07|1.9862
19:25:08|1.987
19:25:09|1.987
19:25:10|1.987
19:25:11|1.987
19:25:12|1.9881
19:25:13|1.9881
19:25:14|1.9884
19:25:15|1.9913
19:25:16|1.9932
19:25:17|1.9931
19:25:18|1.9931
19:25:20|1.9937
19:25:22|1.994
19:25:23|1.9946
19:25:25|1.9949
19:25:26|1.9932
19:25:27|1.9949
19:25:28|1.9949
19:25:29|1.9949
19:25:30|1.9949
19:25:31|1.9931
19:25:33|1.9931
19:25:34|1.9945
19:25:35|1.9945
19:25:36|1.9945
19:25:36|1.9926
19:25:38|1.9926
19:25:39|1.9926
19:25:40|1.9926
19:25:41|1.9927
19:25:42|1.9926
19:25:44|1.9926
19:25:44|1.9942
19:25:45|1.9942
19:25:46|1.9942
19:25:47|1.9945
19:25:48|1.9945
19:25:49|1.9945
19:25:50|1.9944
19:25:51|1.9944
19:25:52|1.9944
19:25:53|1.9944
19:25:54|1.9944
19:25:56|1.9944
19:25:57|1.9936
19:25:58|1.9932
19:25:59|1.9932
19:26:00|1.9898
19:26:01|1.9912
19:26:02|1.9926
19:26:02|1.9928
19:26:03|1.9928
19:26:05|1.9917
19:26:06|1.9926
19:26:07|1.9926
19:26:08|1.9928
19:26:09|1.9906
19:26:10|1.9906
19:26:10|1.9906
19:26:12|1.9925
19:26:12|1.9925
19:26:13|1.9925
19:26:14|1.9925
19:26:15|1.9924
19:26:17|1.9924
19:26:18|1.9923
19:26:18|1.9922
19:26:20|1.9921
19:26:20|1.9921
19:26:23|1.9921
19:26:25|1.9921
19:26:26|1.9924
19:26:27|1.9924
19:26:28|1.9932
19:26:29|1.9932
19:26:30|1.9932
19:26:32|1.9932
19:26:33|1.9932
19:26:34|1.9932
19:26:35|1.9932
19:26:36|1.9932
19:26:37|1.9939
19:26:39|1.9939
19:26:39|1.9939
19:26:40|1.9939
19:26:41|1.9939
19:26:43|1.9939
19:26:44|1.9939
19:26:45|1.9941
19:26:46|1.9941
19:26:47|1.9941
19:26:48|1.9941
19:26:49|1.9941
19:26:50|1.9941
19:26:52|1.9941
19:26:52|1.9949
19:26:53|1.9949
19:26:55|1.9949
19:26:56|1.9935
19:26:57|1.9935
19:26:58|1.996
19:26:59|1.996
19:27:00|1.996
19:27:01|1.996
19:27:02|1.996
19:27:04|1.996
19:27:05|1.996
19:27:05|1.9934
19:27:06|1.9959
19:27:08|1.9946
19:27:09|1.9946
19:27:09|1.9946
19:27:10|1.9946
19:27:11|1.9937
19:27:13|1.9937
19:27:13|1.9966
19:27:14|1.9966
19:27:15|1.9966
19:27:17|1.9966
19:27:17|1.9966
19:27:19|1.9966
19:27:19|1.9957
19:27:20|1.9973
19:27:22|1.9973
19:27:24|1.9957
19:27:24|1.9957
19:27:26|1.9957
19:27:27|1.9957
19:27:28|1.9974
19:27:29|1.9974
19:27:29|1.9974
19:27:31|1.9974
19:27:32|1.9974
19:27:34|1.9951
19:27:34|1.9951
19:27:35|1.9951
19:27:36|1.9951
19:27:37|1.9951
19:27:38|1.9951
19:27:39|1.9951
19:27:40|1.9939
19:27:41|1.9939
19:27:42|1.9939
19:27:43|1.9939
19:27:44|1.9939
19:27:45|1.9943
19:27:46|1.9943
19:27:47|1.995
19:27:48|1.995
19:27:49|1.9958
19:27:50|1.9973
19:27:51|1.9976
19:27:52|1.9976
19:27:53|1.9976
19:27:54|1.9976
19:27:55|1.9976
19:27:56|1.9976
19:27:57|1.9976
19:27:58|1.9976
19:27:59|1.9976
19:28:01|1.9976
19:28:02|1.9976
19:28:03|1.9956
19:28:04|1.9956
19:28:05|1.9956
19:28:06|1.9956
19:28:07|1.9956
19:28:08|1.9975
19:28:09|1.9975
19:28:10|1.9973
19:28:11|1.9972
19:28:12|1.9999
19:28:13|1.9999
19:28:14|1.9999
19:28:15|1.9998
19:28:16|1.9978
19:28:17|1.9995
19:28:18|1.9998
19:28:19|2.0012
19:28:20|2.0012
19:28:21|2.0016
19:28:22|1.9993
19:28:23|1.9993
19:28:25|2.0003
19:28:26|2.0012
19:28:27|2.0012
19:28:28|2.0012
19:28:30|1.9994
19:28:30|1.9994
19:28:32|1.9994
19:28:33|1.9994
19:28:34|1.9994
19:28:35|1.9994
19:28:36|1.9994
19:28:37|1.9994
19:28:38|1.9994
19:28:40|1.9994
19:28:41|1.9994
19:28:42|1.9994
19:28:43|1.9994
19:28:44|1.9994
19:28:45|1.9994
19:28:46|1.9994
19:28:47|1.9994
19:28:48|1.9996
19:28:49|1.9996
19:28:50|1.9996
19:28:51|1.9996
19:28:52|1.9996
19:28:53|1.9996
19:28:54|1.9996
19:28:55|1.9996
19:28:56|1.9996
19:28:57|1.9996
19:28:58|1.9996
19:29:00|1.9996
19:29:01|1.9996
19:29:02|1.9996
19:29:03|1.9994
19:29:04|1.999
19:29:05|1.999
19:29:05|1.999
19:29:07|1.998
19:29:08|1.9984
19:29:09|1.9984
19:29:10|1.9987
19:29:11|1.9986
19:29:12|1.999
19:29:13|1.999
19:29:14|1.999
19:29:15|1.999
19:29:16|1.999
19:29:17|1.999
19:29:19|1.9999
19:29:20|1.9999
19:29:20|1.9999
19:29:22|1.9999
19:29:23|2.
19:29:24|2.
19:29:25|2.
19:29:27|2.0001
19:29:28|2.0001
19:29:30|2.0001
19:29:31|2.0001
19:29:33|2.0001
19:29:35|2.0001
19:29:36|2.0001
19:29:36|2.0001
19:29:38|2.0017
19:29:40|2.0017
19:29:41|2.0017
19:29:42|2.0005
19:29:42|2.0005
19:29:43|2.0001
19:29:45|2.0001
19:29:45|2.0017
19:29:47|2.0017
19:29:48|2.0017
19:29:50|2.0021
19:29:51|2.0021
19:29:51|2.002
19:29:53|2.0003
19:29:53|2.0003
19:29:55|2.0003
19:29:56|2.0003
19:29:57|2.0003
19:29:58|2.0021
19:29:59|2.0021
19:30:00|2.0021
19:30:01|2.
19:30:02|2.
19:30:03|1.9965
19:30:04|1.9964
19:30:05|1.9958
19:30:06|1.9939
19:30:07|1.9939
19:30:08|1.9973
19:30:09|1.9964
19:30:10|1.9976
19:30:11|1.9976
19:30:12|1.9976
19:30:13|1.9976
19:30:14|1.9976
19:30:16|1.9976
19:30:16|1.996
19:30:17|1.996
19:30:18|1.996
19:30:20|1.9946
19:30:20|1.9932
19:30:21|1.9936
19:30:23|1.9936
19:30:23|1.9936
19:30:25|1.9936
19:30:25|1.9936
19:30:27|1.9936
19:30:28|1.9936
19:30:30|1.9936
19:30:31|1.9936
19:30:32|1.9936
19:30:34|1.9936
19:30:35|1.9936
19:30:36|1.9911
19:30:37|1.9911
19:30:38|1.9911
19:30:39|1.9911
19:30:40|1.991
19:30:41|1.9884
19:30:42|1.9872
19:30:43|1.9859
19:30:44|1.9859
19:30:45|1.9859
19:30:46|1.9859
19:30:47|1.9859
19:30:48|1.9859
19:30:49|1.9859
19:30:50|1.9848
19:30:51|1.9848
19:30:52|1.9849
19:30:53|1.9849
19:30:54|1.9839
19:30:55|1.983
19:30:56|1.9837
19:30:57|1.9837
19:30:58|1.9837
19:30:59|1.9854
19:31:00|1.986
19:31:01|1.9869
19:31:02|1.9866
19:31:03|1.9866
19:31:04|1.9862
19:31:06|1.9864
19:31:07|1.9881
19:31:07|1.9881
19:31:09|1.9881
19:31:10|1.9881
19:31:10|1.9864
19:31:12|1.9864
19:31:13|1.9875
19:31:13|1.9864
19:31:15|1.9864
19:31:15|1.9864
19:31:16|1.9864
19:31:18|1.9864
19:31:19|1.9881
19:31:20|1.9882
19:31:20|1.9882
19:31:21|1.9869
19:31:22|1.9882
19:31:23|1.9882
19:31:25|1.9882
19:31:25|1.9882
19:31:27|1.9882
19:31:28|1.9882
19:31:29|1.9882
19:31:30|1.9882
19:31:31|1.9866
19:31:32|1.9878
19:31:33|1.9878
19:31:34|1.9878
19:31:35|1.9899
19:31:36|1.9926
19:31:38|1.9926
19:31:38|1.9922
19:31:40|1.9907
19:31:41|1.9907
19:31:42|1.9912
19:31:43|1.9912
19:31:44|1.9928
19:31:45|1.9928
19:31:46|1.9923
19:31:47|1.9923
19:31:48|1.9925
19:31:49|1.9925
19:31:50|1.9943
19:31:51|1.9943
19:31:52|1.9943
19:31:53|1.9943
19:31:54|1.9943
19:31:55|1.9943
19:31:56|1.9943
19:31:57|1.9943
19:31:58|1.9943
19:32:00|1.9939
19:32:01|1.9939
19:32:02|1.9939
19:32:04|1.9939
19:32:04|1.9939
19:32:06|1.9939
19:32:06|1.9933
19:32:08|1.9933
19:32:08|1.9933
19:32:10|1.9933
19:32:10|1.9933
19:32:11|1.9936
19:32:12|1.9936
19:32:13|1.9922
19:32:15|1.9912
19:32:16|1.99
19:32:17|1.9877
19:32:18|1.9877
19:32:19|1.9876
19:32:20|1.9876
19:32:21|1.9866
19:32:22|1.9866
19:32:23|1.9875
19:32:24|1.9875
19:32:25|1.9875
19:32:26|1.9875
19:32:27|1.9875
19:32:29|1.9875
19:32:30|1.9875
19:32:32|1.9889
19:32:33|1.9875
19:32:35|1.9862
19:32:35|1.9862
19:32:36|1.9877
19:32:37|1.9877
19:32:39|1.9877
19:32:40|1.9877
19:32:41|1.9877
19:32:42|1.9877
19:32:43|1.9877
19:32:44|1.988
19:32:45|1.988
19:32:47|1.988
19:32:47|1.988
19:32:48|1.9886
19:32:50|1.9886
19:32:50|1.9886
19:32:52|1.9886
19:32:53|1.9886
19:32:55|1.9886
19:32:55|1.9886
19:32:56|1.9886
19:32:57|1.9886
19:32:58|1.9886
19:32:59|1.9886
19:33:00|1.9886
19:33:01|1.9877
19:33:03|1.9877
19:33:03|1.9877
19:33:04|1.9877
19:33:05|1.9877
19:33:06|1.9877
19:33:08|1.99
19:33:08|1.99
19:33:09|1.99
19:33:10|1.99
19:33:11|1.99
19:33:12|1.99
19:33:13|1.9887
19:33:14|1.9887
19:33:15|1.9887
19:33:17|1.9887
19:33:18|1.9887
19:33:19|1.9887
19:33:20|1.9887
19:33:21|1.9887
19:33:22|1.9929
19:33:23|1.9929
19:33:24|1.9929
19:33:25|1.9929
19:33:26|1.99
19:33:27|1.99
19:33:28|1.99
19:33:30|1.9889
19:33:31|1.9889
19:33:32|1.9889
19:33:33|1.9913
19:33:34|1.9913
19:33:35|1.9913
19:33:37|1.9913
19:33:38|1.9913
19:33:40|1.9913
19:33:41|1.9913
19:33:42|1.9909
19:33:42|1.9909
19:33:43|1.9909
19:33:45|1.9909
19:33:45|1.9909
19:33:47|1.9909
19:33:48|1.9909
19:33:49|1.9909
19:33:50|1.9909
19:33:50|1.9895
19:33:52|1.9895
19:33:53|1.9895
19:33:54|1.9895
19:33:55|1.9895
19:33:56|1.9895
19:33:57|1.9895
19:33:58|1.9895
19:34:00|1.9912
19:34:00|1.9912
19:34:01|1.9912
19:34:02|1.994
19:34:03|1.994
19:34:04|1.994
19:34:05|1.994
19:34:06|1.994
19:34:07|1.994
19:34:08|1.994
19:34:09|1.9938
19:34:11|1.9938
19:34:12|1.994
19:34:13|1.994
19:34:14|1.994
19:34:15|1.994
19:34:17|1.994
19:34:18|1.994
19:34:18|1.994
19:34:19|1.994
19:34:21|1.994
19:34:22|1.9938
19:34:22|1.9938
19:34:23|1.9938
19:34:24|1.9938
19:34:25|1.9938
19:34:26|1.9938
19:34:28|1.9938
19:34:29|1.9938
19:34:30|1.9938
19:34:31|1.9928
19:34:32|1.9928
19:34:33|1.9928
19:34:35|1.9928
19:34:36|1.9928
19:34:36|1.9928
19:34:38|1.9928
19:34:39|1.9923
19:34:40|1.9896
19:34:41|1.9887
19:34:42|1.9879
19:34:43|1.9868
19:34:44|1.9865
19:34:45|1.9865
19:34:46|1.9865
19:34:47|1.9865
19:34:48|1.9882
19:34:49|1.9882
19:34:50|1.9882
19:34:52|1.9882
19:34:52|1.9882
19:34:54|1.9882
19:34:56|1.9882
19:34:56|1.9882
19:34:57|1.9876
19:34:58|1.9876
19:34:59|1.9876
19:35:00|1.9876
19:35:01|1.9876
19:35:02|1.9845
19:35:03|1.9839
19:35:05|1.9847
19:35:06|1.9847
19:35:07|1.9847
19:35:08|1.9847
19:35:09|1.9847
19:35:10|1.9847
19:35:11|1.9845
19:35:12|1.9845
19:35:13|1.9845
19:35:14|1.9845
19:35:15|1.9839
19:35:16|1.9839
19:35:17|1.9824
19:35:18|1.9824
19:35:19|1.9824
19:35:21|1.9812
19:35:21|1.9812
19:35:22|1.9802
19:35:23|1.9802
19:35:25|1.9798
19:35:25|1.979
19:35:26|1.9794
19:35:27|1.979
19:35:29|1.982
19:35:30|1.9811
19:35:31|1.9811
19:35:33|1.9811
19:35:34|1.9811
19:35:35|1.9811
19:35:36|1.9811
19:35:38|1.9811
19:35:39|1.9811
19:35:39|1.9811
19:35:41|1.9811
19:35:41|1.9811
19:35:43|1.9811
19:35:44|1.9811
19:35:45|1.9811
19:35:46|1.9811
19:35:47|1.9811
19:35:48|1.9811
19:35:49|1.9811
19:35:49|1.9811
19:35:51|1.9811
19:35:52|1.9811
19:35:52|1.9811
19:35:54|1.9811
19:35:55|1.9811
19:35:56|1.9798
19:35:57|1.9798
19:35:59|1.9798
19:35:59|1.9798
19:36:00|1.9798
19:36:01|1.9807
19:36:03|1.9807
19:36:04|1.9806
19:36:05|1.9808
19:36:06|1.9808
19:36:07|1.9808
19:36:08|1.9811
19:36:09|1.9811
19:36:10|1.9811
19:36:11|1.9811
19:36:12|1.9811
19:36:13|1.9811
19:36:14|1.983
19:36:15|1.9842
19:36:16|1.9828
19:36:17|1.9874
19:36:18|1.9874
19:36:19|1.9874
19:36:20|1.9875
19:36:21|1.9875
19:36:22|1.9873
19:36:23|1.9873
19:36:24|1.9873
19:36:25|1.9873
19:36:26|1.9873
19:36:27|1.9873
19:36:28|1.9873
19:36:29|1.9873
19:36:30|1.9873
19:36:31|1.9873
19:36:32|1.9873
19:36:34|1.9843
19:36:34|1.9843
19:36:36|1.9843
19:36:37|1.9834
19:36:38|1.9812
19:36:39|1.9812
19:36:40|1.9812
19:36:41|1.9821
19:36:42|1.9821
19:36:43|1.9821
19:36:45|1.9821
19:36:46|1.982
19:36:47|1.982
19:36:48|1.982
19:36:49|1.982
19:36:49|1.982
19:36:51|1.982
19:36:51|1.982
19:36:53|1.982
19:36:54|1.982
19:36:54|1.982
19:36:56|1.9839
19:36:56|1.9839
19:36:57|1.9839
19:36:59|1.9839
19:37:00|1.9839
19:37:01|1.9839
19:37:02|1.9839
19:37:03|1.9839
19:37:04|1.9839
19:37:04|1.9839
19:37:05|1.9839
19:37:06|1.9839
19:37:07|1.9839
19:37:09|1.9839
19:37:10|1.9853
19:37:11|1.9853
19:37:11|1.9853
19:37:13|1.9853
19:37:14|1.9837
19:37:14|1.9837
19:37:15|1.9862
19:37:17|1.9865
19:37:18|1.9865
19:37:19|1.9876
19:37:20|1.9867
19:37:21|1.9867
19:37:22|1.9862
19:37:24|1.9858
19:37:24|1.9858
19:37:26|1.9858
19:37:27|1.9858
19:37:27|1.985
19:37:29|1.985
19:37:29|1.985
19:37:30|1.985
19:37:32|1.985
19:37:34|1.9841
19:37:35|1.985
19:37:36|1.985
19:37:37|1.985
19:37:38|1.985
19:37:39|1.9879
19:37:40|1.9879
19:37:41|1.9879
19:37:42|1.9879
19:37:43|1.9879
19:37:44|1.9879
19:37:45|1.9879
19:37:46|1.9879
19:37:46|1.9879
19:37:48|1.9879
19:37:49|1.9879
19:37:50|1.9879
19:37:51|1.9879
19:37:52|1.9879
19:37:53|1.9879
19:37:54|1.9879
19:37:55|1.9874
19:37:56|1.9867
19:37:58|1.9867
19:37:59|1.9864
19:38:00|1.9864
19:38:01|1.9864
19:38:02|1.9864
19:38:03|1.9864
19:38:04|1.9864
19:38:05|1.9864
19:38:05|1.9864
19:38:07|1.9843
19:38:08|1.9838
19:38:09|1.9838
19:38:10|1.9844
19:38:10|1.9844
19:38:12|1.9844
19:38:13|1.9844
19:38:13|1.9844
19:38:14|1.9844
19:38:16|1.9837
19:38:17|1.9846
19:38:18|1.9846
19:38:18|1.9846
19:38:20|1.9846
19:38:21|1.9839
19:38:22|1.9812
19:38:23|1.9812
19:38:23|1.9804
19:38:25|1.9825
19:38:26|1.9825
19:38:27|1.9825
19:38:28|1.9825
19:38:29|1.9825
19:38:30|1.9849
19:38:31|1.9858
19:38:32|1.9858
19:38:33|1.9848
19:38:35|1.9841
19:38:35|1.9841
19:38:37|1.9879
19:38:38|1.9879
19:38:39|1.9879
19:38:40|1.9879
19:38:41|1.9879
19:38:42|1.9879
19:38:44|1.9889
19:38:44|1.9889
19:38:46|1.9889
19:38:47|1.9889
19:38:48|1.9889
19:38:49|1.9889
19:38:50|1.9889
19:38:52|1.9888
19:38:52|1.9888
19:38:54|1.9888
19:38:54|1.9888
19:38:55|1.9911
19:38:56|1.9889
19:38:58|1.9889
19:38:58|1.9916
19:39:00|1.9916
19:39:01|1.9916
19:39:01|1.9916
19:39:02|1.9916
19:39:04|1.9916
19:39:05|1.9886
19:39:05|1.9886
19:39:07|1.9886
19:39:07|1.9886
19:39:09|1.9886
19:39:10|1.9886
19:39:11|1.9873
19:39:12|1.9873
19:39:13|1.9873
19:39:14|1.9895
19:39:15|1.9895
19:39:16|1.9895
19:39:17|1.9895
19:39:18|1.9896
19:39:19|1.9896
19:39:20|1.9876
19:39:21|1.9876
19:39:22|1.9885
19:39:24|1.9885
19:39:24|1.9885
19:39:25|1.9885
19:39:27|1.9885
19:39:27|1.9885
19:39:28|1.9885
19:39:29|1.9885
19:39:31|1.9885
19:39:31|1.9885
19:39:33|1.9885
19:39:34|1.9885
19:39:35|1.9885
19:39:37|1.9885
19:39:38|1.9895
19:39:39|1.9895
19:39:40|1.9895
19:39:41|1.9895
19:39:42|1.9895
19:39:43|1.9895
19:39:44|1.9895
19:39:45|1.9895
19:39:46|1.9895
19:39:47|1.9895
19:39:48|1.9895
19:39:49|1.9895
19:39:50|1.9895
19:39:52|1.9895
19:39:53|1.9895
19:39:54|1.9895
19:39:55|1.988
19:39:56|1.988
19:39:57|1.988
19:39:58|1.988
19:39:59|1.988
19:40:00|1.988
19:40:01|1.988
19:40:03|1.988
19:40:03|1.988
19:40:05|1.988
19:40:06|1.988
19:40:07|1.988
19:40:08|1.9864
19:40:09|1.986
19:40:10|1.986
19:40:11|1.986
19:40:12|1.986
19:40:13|1.9866
19:40:14|1.9842
19:40:15|1.9842
19:40:16|1.9842
19:40:17|1.9842
19:40:18|1.9842
19:40:19|1.9866
19:40:20|1.9866
19:40:21|1.9866
19:40:22|1.9871
19:40:24|1.9871
19:40:25|1.9871
19:40:25|1.9871
19:40:26|1.9871
19:40:27|1.9871
19:40:29|1.9871
19:40:29|1.9871
19:40:31|1.9871
19:40:31|1.9871
19:40:33|1.9871
19:40:34|1.9871
19:40:35|1.9862
19:40:36|1.9894
19:40:38|1.9894
19:40:39|1.9894
19:40:40|1.9894
19:40:41|1.9894
19:40:42|1.9894
19:40:43|1.9894
19:40:44|1.9894
19:40:45|1.9863
19:40:46|1.9863
19:40:47|1.9863
19:40:48|1.9863
19:40:49|1.9863
19:40:50|1.9863
19:40:51|1.9863
19:40:52|1.9863
19:40:53|1.9863
19:40:54|1.9863
19:40:55|1.9863
19:40:57|1.9863
19:40:57|1.9879
19:40:59|1.9879
19:40:59|1.9879
19:41:01|1.9879
19:41:04|1.9877
19:41:04|1.9854
19:41:05|1.9854
19:41:06|1.9854
19:41:07|1.9854
19:41:08|1.9854
19:41:09|1.9843
19:41:10|1.9843
19:41:11|1.9843
19:41:12|1.9843
19:41:14|1.9843
19:41:15|1.9843
19:41:17|1.9843
19:41:17|1.9843
19:41:18|1.9879
19:41:19|1.9894
19:41:20|1.9896
19:41:21|1.9896
19:41:22|1.9896
19:41:23|1.9896
19:41:24|1.9896
19:41:25|1.9896
19:41:27|1.9896
19:41:28|1.9896
19:41:29|1.9896
19:41:29|1.9896
19:41:31|1.9896
19:41:32|1.9896
19:41:33|1.9871
19:41:33|1.9871
19:41:34|1.9871
19:41:35|1.9856
19:41:37|1.9856
19:41:38|1.9856
19:41:40|1.9856
19:41:40|1.9856
19:41:41|1.9853
19:41:43|1.9839
19:41:45|1.9857
19:41:45|1.9857
19:41:47|1.988
19:41:47|1.988
19:41:49|1.988
19:41:50|1.988
19:41:52|1.988
19:41:52|1.988
19:41:54|1.988
19:41:55|1.9878
19:41:56|1.9878
19:41:56|1.9872
19:41:57|1.9874
19:41:59|1.9874
19:41:59|1.9874
19:42:00|1.9874
19:42:02|1.9863
19:42:03|1.9863
19:42:03|1.9863
19:42:05|1.9863
19:42:05|1.9863
19:42:06|1.9863
19:42:08|1.9863
19:42:08|1.9854
19:42:09|1.9854
19:42:11|1.985
19:42:11|1.985
19:42:13|1.9875
19:42:13|1.9875
19:42:14|1.9875
19:42:15|1.9871
19:42:17|1.9871
19:42:17|1.9871
19:42:18|1.9871
19:42:20|1.9868
19:42:20|1.9868
19:42:21|1.9866
19:42:22|1.9876
19:42:23|1.9876
19:42:24|1.9876
19:42:26|1.9876
19:42:26|1.9876
19:42:27|1.9876
19:42:28|1.9879
19:42:30|1.9879
19:42:31|1.9879
19:42:31|1.9879
19:42:32|1.9879
19:42:33|1.9879
19:42:35|1.9879
19:42:35|1.9879
19:42:36|1.9879
19:42:38|1.9896
19:42:40|1.9907
19:42:41|1.9907
19:42:43|1.9907
19:42:44|1.9907
19:42:45|1.9907
19:42:46|1.9907
19:42:48|1.9908
19:42:48|1.9908
19:42:49|1.9908
19:42:50|1.9872
19:42:51|1.9872
19:42:52|1.9872
19:42:53|1.9872
19:42:54|1.9887
19:42:55|1.9887
19:42:56|1.9887
19:42:57|1.9906
19:42:58|1.9906
19:42:59|1.9906
19:43:00|1.9906
19:43:01|1.9892
19:43:02|1.9892
19:43:03|1.9876
19:43:04|1.9876
19:43:05|1.9876
19:43:06|1.9876
19:43:07|1.9876
19:43:08|1.9876
19:43:09|1.9882
19:43:10|1.9882
19:43:11|1.9882
19:43:12|1.9893
19:43:13|1.9906
19:43:14|1.9906
19:43:15|1.9906
19:43:16|1.9906
19:43:17|1.9897
19:43:19|1.9882
19:43:20|1.9882
19:43:20|1.9882
19:43:21|1.9882
19:43:23|1.9882
19:43:24|1.9882
19:43:26|1.9882
19:43:27|1.9882
19:43:28|1.9882
19:43:29|1.9903
19:43:30|1.9903
19:43:31|1.9903
19:43:32|1.9903
19:43:32|1.9903
19:43:34|1.9903
19:43:34|1.9903
19:43:36|1.9903
19:43:37|1.9903
19:43:38|1.9903
19:43:40|1.9903
19:43:41|1.9903
19:43:42|1.9903
19:43:43|1.9903
19:43:45|1.9907
19:43:46|1.9908
19:43:47|1.9908
19:43:49|1.9908
19:43:50|1.9895
19:43:51|1.988
19:43:52|1.988
19:43:53|1.988
19:43:54|1.988
19:43:55|1.988
19:43:56|1.9901
19:43:57|1.9888
19:43:58|1.9917
19:44:00|1.9938
19:44:02|1.9938
19:44:03|1.9939
19:44:04|1.9939
19:44:05|1.9939
19:44:06|1.991
19:44:07|1.9923
19:44:08|1.9923
19:44:09|1.9923
19:44:09|1.9923
19:44:11|1.9923
19:44:12|1.9923
19:44:12|1.9923
19:44:14|1.9923
19:44:14|1.9923
19:44:16|1.9923
19:44:17|1.994
19:44:18|1.994
19:44:19|1.994
19:44:20|1.994
19:44:21|1.994
19:44:22|1.994
19:44:22|1.994
19:44:24|1.9937
19:44:25|1.994
19:44:26|1.994
19:44:27|1.9935
19:44:28|1.9939
19:44:29|1.9936
19:44:30|1.994
19:44:31|1.994
19:44:32|1.9938
19:44:33|1.9929
19:44:34|1.9929
19:44:35|1.9934
19:44:36|1.9934
19:44:37|1.9929
19:44:38|1.9938
19:44:40|1.9936
19:44:41|1.9936
19:44:42|1.9936
19:44:43|1.9936
19:44:44|1.9936
19:44:45|1.9936
19:44:46|1.9932
19:44:47|1.9932
19:44:48|1.9932
19:44:49|1.9908
19:44:50|1.9908
19:44:51|1.9909
19:44:52|1.9909
19:44:53|1.9909
19:44:54|1.9908
19:44:55|1.9908
19:44:57|1.9908
19:44:58|1.9908
19:44:59|1.9908
19:45:00|1.9908
19:45:01|1.9908
19:45:02|1.9908
19:45:03|1.9928
19:45:04|1.9928
19:45:05|1.9928
19:45:06|1.9928
19:45:07|1.9928
19:45:08|1.9928
19:45:09|1.9928
19:45:10|1.9928
19:45:11|1.9928
19:45:12|1.9921
19:45:13|1.9904
19:45:14|1.9908
19:45:15|1.9908
19:45:16|1.9927
19:45:17|1.9927
19:45:18|1.9928
19:45:19|1.9928
19:45:20|1.9921
19:45:21|1.9921
19:45:22|1.992
19:45:23|1.9902
19:45:24|1.9913
19:45:25|1.9913
19:45:26|1.9913
19:45:27|1.9913
19:45:28|1.9913
19:45:29|1.9913
19:45:30|1.9903
19:45:31|1.9899
19:45:32|1.9899
19:45:33|1.9899
19:45:34|1.9899
19:45:35|1.9899
19:45:36|1.9899
19:45:37|1.9899
19:45:38|1.9899
19:45:39|1.9899
19:45:41|1.9899
19:45:43|1.9899
19:45:44|1.99
19:45:45|1.99
19:45:46|1.99
19:45:47|1.99
19:45:49|1.99
19:45:50|1.99
19:45:50|1.99
19:45:52|1.9904
19:45:53|1.9904
19:45:53|1.9863
19:45:55|1.9846
19:45:56|1.9846
19:45:57|1.9846
19:45:58|1.9861
19:45:59|1.9839
19:46:00|1.9839
19:46:01|1.9839
19:46:02|1.9839
19:46:03|1.9863
19:46:04|1.9891
19:46:05|1.9891
19:46:06|1.9891
19:46:07|1.9896
19:46:09|1.9898
19:46:09|1.9891
19:46:11|1.9872
19:46:11|1.9872
19:46:13|1.989
19:46:14|1.989
19:46:15|1.989
19:46:17|1.989
19:46:17|1.989
19:46:18|1.989
19:46:19|1.989
19:46:20|1.989
19:46:21|1.989
19:46:22|1.989
19:46:24|1.9868
19:46:24|1.9868
19:46:26|1.9868
19:46:26|1.9868
19:46:28|1.9868
19:46:28|1.9868
19:46:29|1.9855
19:46:31|1.9864
19:46:32|1.9864
19:46:33|1.9864
19:46:33|1.9864
19:46:35|1.9864
19:46:36|1.9864
19:46:36|1.9864
19:46:38|1.9864
19:46:38|1.9864
19:46:40|1.9833
19:46:40|1.9833
19:46:41|1.9833
19:46:43|1.9833
19:46:44|1.9833
19:46:46|1.9833
19:46:47|1.9826
19:46:49|1.9857
19:46:49|1.9857
19:46:51|1.9858
19:46:52|1.9858
19:46:53|1.9858
19:46:53|1.9874
19:46:56|1.9874
19:46:56|1.9874
19:46:57|1.9874
19:46:58|1.9874
19:46:59|1.9874
19:47:00|1.9874
19:47:01|1.9874
19:47:02|1.9874
19:47:03|1.9874
19:47:04|1.9874
19:47:06|1.9846
19:47:07|1.985
19:47:08|1.985
19:47:09|1.985
19:47:10|1.9849
19:47:11|1.9849
19:47:12|1.9814
19:47:14|1.9814
19:47:14|1.98
19:47:15|1.9795
19:47:16|1.9794
19:47:17|1.9785
19:47:18|1.9779
19:47:19|1.9779
19:47:20|1.9789
19:47:21|1.9769
19:47:23|1.9792
19:47:24|1.9792
19:47:25|1.9784
19:47:26|1.9784
19:47:26|1.9784
19:47:27|1.9784
19:47:29|1.9784
19:47:29|1.9784
19:47:31|1.9784
19:47:32|1.9784
19:47:33|1.9784
19:47:34|1.9777
19:47:35|1.977
19:47:35|1.9766
19:47:37|1.9766
19:47:38|1.9746
19:47:38|1.9746
19:47:40|1.9746
19:47:41|1.975
19:47:42|1.975
19:47:42|1.975
19:47:44|1.975
19:47:46|1.9745
19:47:47|1.9745
19:47:48|1.9768
19:47:49|1.9752
19:47:50|1.9752
19:47:51|1.9752
19:47:52|1.9752
19:47:53|1.9752
19:47:54|1.9752
19:47:55|1.9752
19:47:56|1.9752
19:47:57|1.9752
19:47:58|1.9753
19:47:59|1.9751
19:48:00|1.9751
19:48:02|1.9753
19:48:02|1.9753
19:48:03|1.9753
19:48:04|1.9754
19:48:06|1.9754
19:48:07|1.9754
19:48:08|1.9754
19:48:08|1.9778
19:48:09|1.9778
19:48:10|1.9778
19:48:12|1.9775
19:48:12|1.9784
19:48:13|1.9784
19:48:15|1.9784
19:48:16|1.9753
19:48:17|1.9753
19:48:18|1.9765
19:48:19|1.9765
19:48:20|1.9776
19:48:22|1.9776
19:48:22|1.9776
19:48:24|1.975
19:48:25|1.974
19:48:26|1.9737
19:48:26|1.9709
19:48:28|1.9702
19:48:29|1.9715
19:48:30|1.9715
19:48:30|1.9711
19:48:31|1.9717
19:48:32|1.9717
19:48:34|1.9717
19:48:34|1.9717
19:48:35|1.9717
19:48:36|1.9732
19:48:37|1.972
19:48:38|1.972
19:48:39|1.972
19:48:40|1.972
19:48:41|1.972
19:48:42|1.972
19:48:44|1.9719
19:48:46|1.9719
19:48:47|1.9719
19:48:48|1.9719
19:48:48|1.9723
19:48:49|1.9723
19:48:51|1.9723
19:48:52|1.9723
19:48:52|1.9723
19:48:54|1.9723
19:48:54|1.9723
19:48:56|1.9723
19:48:57|1.9723
19:48:58|1.9723
19:48:58|1.972
19:48:59|1.972
19:49:01|1.972
19:49:02|1.972
19:49:03|1.972
19:49:04|1.972
19:49:05|1.972
19:49:06|1.972
19:49:07|1.9719
19:49:08|1.9719
19:49:09|1.9719
19:49:10|1.9719
19:49:12|1.9724
19:49:12|1.9724
19:49:14|1.9724
19:49:15|1.9724
19:49:16|1.9719
19:49:17|1.973
19:49:18|1.9727
19:49:19|1.9727
19:49:19|1.9721
19:49:20|1.9721
19:49:21|1.9721
19:49:22|1.9721
19:49:24|1.9721
19:49:24|1.9721
19:49:26|1.9721
19:49:27|1.9719
19:49:28|1.9719
19:49:29|1.9719
19:49:30|1.9719
19:49:31|1.9719
19:49:32|1.9722
19:49:33|1.9722
19:49:34|1.9719
19:49:35|1.9719
19:49:36|1.9719
19:49:37|1.9719
19:49:38|1.9711
19:49:39|1.9711
19:49:40|1.9711
19:49:41|1.9731
19:49:43|1.9731
19:49:43|1.9731
19:49:45|1.9731
19:49:47|1.9731
19:49:48|1.9731
19:49:49|1.9731
19:49:50|1.9731
19:49:51|1.9731
19:49:52|1.9733
19:49:53|1.9733
19:49:54|1.9733
19:49:56|1.9733
19:49:56|1.9733
19:49:57|1.9733
19:49:58|1.9748
19:49:59|1.9748
19:50:00|1.9748
19:50:02|1.9748
19:50:02|1.9745
19:50:04|1.9745
19:50:05|1.9745
19:50:06|1.9745
19:50:07|1.9745
19:50:09|1.9745
19:50:09|1.9745
19:50:10|1.9745
19:50:11|1.9741
19:50:12|1.9741
19:50:13|1.9764
19:50:14|1.9764
19:50:15|1.9764
19:50:16|1.9758
19:50:17|1.9758
19:50:18|1.9758
19:50:19|1.9758
19:50:20|1.9758
19:50:21|1.9742
19:50:22|1.9741
19:50:23|1.9741
19:50:24|1.9743
19:50:25|1.9743
19:50:26|1.9725
19:50:27|1.9725
19:50:29|1.971
19:50:30|1.971
19:50:30|1.9713
19:50:31|1.9742
19:50:32|1.9742
19:50:33|1.9747
19:50:34|1.9752
19:50:35|1.9752
19:50:36|1.9752
19:50:37|1.9713
19:50:38|1.9713
19:50:39|1.9713
19:50:40|1.9713
19:50:41|1.9713
19:50:42|1.9713
19:50:43|1.9713
19:50:44|1.9713
19:50:46|1.9713
19:50:48|1.9713
19:50:49|1.9713
19:50:50|1.9713
19:50:51|1.9713
19:50:52|1.9713
19:50:54|1.9713
19:50:54|1.9713
19:50:55|1.9713
19:50:56|1.9713
19:50:57|1.971
19:50:59|1.9722
19:51:00|1.9722
19:51:01|1.9721
19:51:02|1.9721
19:51:03|1.9721
19:51:04|1.9721
19:51:05|1.971
19:51:06|1.971
19:51:07|1.9708
19:51:08|1.9708
19:51:09|1.9708
19:51:10|1.9708
19:51:11|1.9708
19:51:12|1.9708
19:51:13|1.9708
19:51:14|1.9708
19:51:15|1.9708
19:51:16|1.9708
19:51:17|1.971
19:51:19|1.971
19:51:19|1.972
19:51:21|1.9706
19:51:21|1.9706
19:51:22|1.9706
19:51:23|1.9706
19:51:24|1.9706
19:51:25|1.9706
19:51:26|1.9706
19:51:27|1.9706
19:51:28|1.9706
19:51:29|1.9699
19:51:30|1.9699
19:51:31|1.9699
19:51:32|1.9699
19:51:33|1.9712
19:51:34|1.9712
19:51:35|1.9712
19:51:36|1.9712
19:51:37|1.9712
19:51:38|1.9712
19:51:39|1.9712
19:51:40|1.9712
19:51:41|1.9712
19:51:42|1.9712
19:51:43|1.9712
19:51:44|1.9718
19:51:45|1.9718
19:51:47|1.9718
19:51:49|1.9718
19:51:49|1.9718
19:51:50|1.9718
19:51:52|1.9718
19:51:54|1.9718
19:51:54|1.9718
19:51:56|1.9718
19:51:56|1.9718
19:51:58|1.9713
19:51:59|1.9713
19:52:00|1.9721
19:52:02|1.9721
19:52:02|1.9721
19:52:03|1.9721
19:52:04|1.9721
19:52:06|1.9702
19:52:06|1.9702
19:52:07|1.9704
19:52:09|1.9706
19:52:10|1.9705
19:52:11|1.9704
19:52:12|1.9704
19:52:13|1.9704
19:52:14|1.9697
19:52:16|1.9732
19:52:16|1.9746
19:52:17|1.9747
19:52:18|1.9747
19:52:19|1.9747
19:52:20|1.9747
19:52:22|1.9747
19:52:23|1.9747
19:52:24|1.9747
19:52:25|1.9747
19:52:26|1.9747
19:52:27|1.9757
19:52:28|1.9757
19:52:29|1.9757
19:52:30|1.9762
19:52:31|1.9807
19:52:32|1.9807
19:52:33|1.9794
19:52:33|1.9794
19:52:35|1.9806
19:52:36|1.9806
19:52:36|1.9806
19:52:37|1.9806
19:52:39|1.9806
19:52:40|1.9806
19:52:41|1.9806
19:52:42|1.9797
19:52:43|1.9797
19:52:44|1.9797
19:52:45|1.9797
19:52:47|1.9797
19:52:48|1.9809
19:52:50|1.9804
19:52:51|1.9806
19:52:52|1.9806
19:52:54|1.9806
19:52:54|1.9806
19:52:56|1.9825
19:52:56|1.9825
19:52:57|1.9825
19:52:59|1.9806
19:53:01|1.9806
19:53:01|1.9806
19:53:02|1.9803
19:53:03|1.9803
19:53:05|1.9803
19:53:06|1.9777
19:53:07|1.9777
19:53:08|1.9796
19:53:09|1.9796
19:53:10|1.9796
19:53:10|1.9796
19:53:13|1.9809
19:53:13|1.9809
19:53:14|1.9812
19:53:15|1.9812
19:53:17|1.9842
19:53:18|1.9833
19:53:19|1.9833
19:53:20|1.9833
19:53:21|1.9833
19:53:22|1.9829
19:53:23|1.9831
19:53:24|1.9829
19:53:24|1.9814
19:53:26|1.9814
19:53:27|1.9814
19:53:28|1.9814
19:53:29|1.9814
19:53:30|1.9812
19:53:31|1.9812
19:53:31|1.9812
19:53:32|1.9812
19:53:34|1.9812
19:53:35|1.9812
19:53:36|1.9806
19:53:37|1.983
19:53:37|1.983
19:53:39|1.9819
19:53:40|1.9819
19:53:41|1.983
19:53:42|1.983
19:53:43|1.983
19:53:44|1.9829
19:53:46|1.9829
19:53:47|1.9829
19:53:48|1.9818
19:53:50|1.9818
19:53:51|1.9818
19:53:52|1.9818
19:53:53|1.9821
19:53:54|1.9821
19:53:55|1.9821
19:53:57|1.9836
19:53:58|1.9836
19:53:59|1.9836
19:54:01|1.9836
19:54:01|1.9835
19:54:02|1.9835
19:54:03|1.9835
19:54:04|1.9837
19:54:05|1.9837
19:54:06|1.9837
19:54:08|1.9837
19:54:09|1.9837
19:54:11|1.9816
19:54:11|1.9836
19:54:12|1.9809
19:54:13|1.9828
19:54:14|1.9832
19:54:15|1.9832
19:54:16|1.9832
19:54:17|1.9832
19:54:18|1.9831
19:54:19|1.9831
19:54:20|1.983
19:54:21|1.983
19:54:22|1.983
19:54:23|1.983
19:54:25|1.9822
19:54:26|1.9822
19:54:27|1.9822
19:54:28|1.9822
19:54:29|1.9822
19:54:30|1.983
19:54:31|1.9823
19:54:32|1.9849
19:54:33|1.9852
19:54:34|1.9863
19:54:35|1.9863
19:54:36|1.9869
19:54:37|1.986
19:54:38|1.9865
19:54:39|1.9865
19:54:40|1.9865
19:54:41|1.9865
19:54:42|1.9865
19:54:43|1.9865
19:54:44|1.9865
19:54:45|1.9865
19:54:46|1.9895
19:54:46|1.9894
19:54:48|1.9894
19:54:49|1.9894
19:54:51|1.9894
19:54:51|1.9894
19:54:52|1.9894
19:54:54|1.9894
19:54:56|1.9892
19:54:56|1.9892
19:54:57|1.99
19:54:58|1.99
19:54:59|1.9909
19:55:01|1.9915
19:55:02|1.9915
19:55:03|1.9915
19:55:04|1.9915
19:55:05|1.9928
19:55:06|1.994
19:55:08|1.9933
19:55:09|1.9933
19:55:10|1.994
19:55:12|1.994
19:55:12|1.9949
19:55:13|1.994
19:55:14|1.9942
19:55:15|1.9942
19:55:16|1.9942
19:55:17|1.994
19:55:19|1.994
19:55:19|1.9959
19:55:20|1.9945
19:55:21|1.9969
19:55:23|1.995
19:55:24|1.995
19:55:25|1.9968
19:55:26|1.9968
19:55:27|1.9969
19:55:28|1.9969
19:55:29|1.9969
19:55:30|1.9969
19:55:31|1.9969
19:55:32|1.9967
19:55:33|1.9963
19:55:34|1.9963
19:55:35|1.9963
19:55:36|1.9963
19:55:37|1.9963
19:55:38|1.9947
19:55:39|1.9947
19:55:40|1.9941
19:55:41|1.9941
19:55:42|1.9941
19:55:43|1.9941
19:55:45|1.9941
19:55:45|1.9941
19:55:47|1.9941
19:55:47|1.9944
19:55:48|1.9945
19:55:49|1.9945
19:55:50|1.9946
19:55:52|1.9927
19:55:53|1.9927
19:55:54|1.9923
19:55:55|1.9923
19:55:56|1.9923
19:55:57|1.9943
19:55:58|1.9943
19:55:59|1.9943
19:56:00|1.9943
19:56:01|1.9943
19:56:02|1.9943
19:56:03|1.9943
19:56:04|1.9943
19:56:05|1.9943
19:56:07|1.9943
19:56:08|1.9941
19:56:08|1.9941
19:56:10|1.9942
19:56:11|1.9942
19:56:12|1.9913
19:56:13|1.9927
19:56:14|1.9927
19:56:14|1.9927
19:56:16|1.9927
19:56:17|1.9903
19:56:18|1.9897
19:56:19|1.9873
19:56:20|1.9892
19:56:21|1.9892
19:56:22|1.9892
19:56:23|1.9873
19:56:24|1.9873
19:56:25|1.9873
19:56:26|1.9869
19:56:27|1.9869
19:56:29|1.9849
19:56:30|1.9848
19:56:31|1.9848
19:56:32|1.9848
19:56:32|1.9848
19:56:34|1.9875
19:56:35|1.9875
19:56:37|1.9884
19:56:37|1.9891
19:56:38|1.9891
19:56:39|1.9891
19:56:40|1.9891
19:56:41|1.9891
19:56:43|1.9891
19:56:44|1.9891
19:56:45|1.9891
19:56:46|1.9892
19:56:46|1.9892
19:56:48|1.9892
19:56:48|1.9892
19:56:49|1.9892
19:56:50|1.9892
19:56:52|1.9892
19:56:54|1.9897
19:56:55|1.99
19:56:58|1.9902
19:56:59|1.9902
19:57:01|1.9902
19:57:01|1.9902
19:57:03|1.9881
19:57:04|1.99
19:57:05|1.9907
19:57:06|1.9909
19:57:07|1.9909
19:57:08|1.9908
19:57:10|1.99
19:57:10|1.9885
19:57:11|1.9875
19:57:12|1.9875
19:57:13|1.9875
19:57:14|1.9892
19:57:15|1.9892
19:57:16|1.9892
19:57:17|1.985
19:57:18|1.985
19:57:20|1.9834
19:57:21|1.9843
19:57:22|1.9817
19:57:23|1.9816
19:57:24|1.9816
19:57:25|1.9816
19:57:26|1.9816
19:57:27|1.9822
19:57:28|1.9822
19:57:29|1.9822
19:57:30|1.9822
19:57:31|1.9822
19:57:32|1.9822
19:57:33|1.9822
19:57:34|1.9822
19:57:35|1.9851
19:57:36|1.9851
19:57:37|1.9851
19:57:38|1.9851
19:57:39|1.9851
19:57:41|1.9851
19:57:41|1.9848
19:57:42|1.9852
19:57:43|1.9852
19:57:44|1.9852
19:57:45|1.9852
19:57:46|1.9837
19:57:47|1.9837
19:57:48|1.9837
19:57:49|1.9837
19:57:51|1.9837
19:57:52|1.9837
19:57:54|1.9837
19:57:55|1.9837
19:57:57|1.9822
19:57:57|1.9822
19:57:58|1.9822
19:58:00|1.9822
19:58:00|1.9822
19:58:01|1.9826
19:58:02|1.9826
19:58:04|1.9839
19:58:05|1.9839
19:58:06|1.9839
19:58:07|1.9854
19:58:08|1.986
19:58:09|1.986
19:58:10|1.986
19:58:11|1.986
19:58:12|1.986
19:58:14|1.986
19:58:14|1.986
19:58:15|1.9863
19:58:16|1.9863
19:58:17|1.9863
19:58:18|1.9869
19:58:20|1.9877
19:58:20|1.9877
19:58:21|1.9877
19:58:22|1.9875
19:58:23|1.9878
19:58:24|1.9878
19:58:26|1.9878
19:58:27|1.9878
19:58:28|1.9878
19:58:28|1.9878
19:58:30|1.9879
19:58:31|1.9879
19:58:32|1.9879
19:58:32|1.9879
19:58:34|1.9879
19:58:35|1.9879
19:58:36|1.9879
19:58:37|1.9879
19:58:38|1.9873
19:58:40|1.9879
19:58:40|1.9879
19:58:41|1.9879
19:58:42|1.9879
19:58:43|1.9879
19:58:44|1.9879
19:58:45|1.9879
19:58:46|1.9879
19:58:48|1.9879
19:58:50|1.9879
19:58:50|1.9879
19:58:52|1.9859
19:58:53|1.9884
19:58:55|1.9884
19:58:56|1.9884
19:58:57|1.9884
19:58:57|1.9884
19:59:00|1.9884
19:59:00|1.9884
19:59:02|1.9884
19:59:03|1.9884
19:59:03|1.9884
19:59:05|1.9884
19:59:06|1.9884
19:59:08|1.988
19:59:08|1.988
19:59:10|1.988
19:59:11|1.9851
19:59:12|1.9851
19:59:13|1.9844
19:59:14|1.9828
19:59:15|1.9852
19:59:16|1.9842
19:59:18|1.9842
19:59:18|1.9842
19:59:19|1.9842
19:59:20|1.9854
19:59:21|1.9854
19:59:22|1.9854
19:59:24|1.9854
19:59:24|1.9854
19:59:26|1.9854
19:59:26|1.9854
19:59:28|1.9859
19:59:29|1.9859
19:59:30|1.9859
19:59:31|1.9859
19:59:32|1.9859
19:59:33|1.9859
19:59:33|1.9852
19:59:35|1.9852
19:59:36|1.9852
19:59:37|1.9836
19:59:38|1.9836
19:59:39|1.9859
19:59:40|1.9859
19:59:41|1.9859
19:59:42|1.9836
19:59:43|1.9836
19:59:43|1.9836
19:59:45|1.9836
19:59:46|1.9836
19:59:48|1.9836
19:59:48|1.9836
19:59:49|1.9836
19:59:50|1.9857
19:59:51|1.9857
19:59:52|1.9857
19:59:53|1.9857
19:59:54|1.9861
19:59:55|1.9861
19:59:57|1.9861
19:59:59|1.9839
20:00:00|1.9839
20:00:01|1.9839
20:00:02|1.9839
20:00:03|1.9839
20:00:05|1.9839
20:00:05|1.9828
20:00:06|1.9826
20:00:08|1.9804
20:00:09|1.9804
20:00:10|1.9804
20:00:11|1.9804
20:00:12|1.9803
20:00:13|1.9803
20:00:14|1.9803
20:00:15|1.9817
20:00:16|1.9824
20:00:17|1.9824
20:00:18|1.9824
20:00:19|1.9824
20:00:21|1.9808
20:00:21|1.9808
20:00:22|1.9808
20:00:23|1.9823
20:00:24|1.9808
20:00:25|1.9822
20:00:26|1.9822
20:00:27|1.9822
20:00:28|1.9824
20:00:29|1.9824
20:00:31|1.9835
20:00:32|1.9835
20:00:33|1.9835
20:00:34|1.9835
20:00:35|1.9835
20:00:36|1.9835
20:00:37|1.9835
20:00:38|1.9803
20:00:39|1.9803
20:00:40|1.9803
20:00:41|1.9792
20:00:42|1.9783
20:00:43|1.9789
20:00:44|1.9789
20:00:45|1.9789
20:00:46|1.9789
20:00:47|1.9769
20:00:48|1.9765
20:00:49|1.9765
20:00:50|1.9752
20:00:51|1.9752
20:00:52|1.9765
20:00:53|1.9749
20:00:54|1.9749
20:00:55|1.9749
20:00:57|1.9729
20:00:57|1.9729
20:00:59|1.9729
20:01:00|1.9715
20:01:01|1.9715
20:01:02|1.9715
20:01:03|1.9715
20:01:04|1.9715
20:01:05|1.9715
20:01:06|1.9715
20:01:07|1.9715
20:01:08|1.9715
20:01:09|1.9715
20:01:10|1.9715
20:01:11|1.9715
20:01:12|1.9715
20:01:13|1.9715
20:01:14|1.9715
20:01:15|1.9722
20:01:16|1.9744
20:01:17|1.9744
20:01:18|1.9734
20:01:19|1.974
20:01:20|1.9751
20:01:21|1.9684
20:01:22|1.9681
20:01:23|1.9668
20:01:24|1.9667
20:01:25|1.9667
20:01:26|1.9657
20:01:27|1.9622
20:01:28|1.9608
20:01:29|1.9642
20:01:30|1.9653
20:01:31|1.9649
20:01:32|1.9649
20:01:33|1.9649
20:01:34|1.9649
20:01:35|1.9649
20:01:36|1.9637
20:01:37|1.9637
20:01:38|1.9637
20:01:39|1.9637
20:01:40|1.9637
20:01:41|1.9637
20:01:42|1.9675
20:01:43|1.9678
20:01:44|1.9678
20:01:45|1.9677
20:01:46|1.9677
20:01:47|1.9677
20:01:48|1.9677
20:01:49|1.9677
20:01:50|1.9677
20:01:51|1.9677
20:01:52|1.9695
20:01:53|1.9695
20:01:54|1.9677
20:01:55|1.9677
20:01:56|1.9697
20:01:58|1.9687
20:01:59|1.9677
20:02:01|1.9662
20:02:01|1.9647
20:02:02|1.9636
20:02:04|1.9617
20:02:05|1.9636
20:02:06|1.9653
20:02:08|1.962
20:02:08|1.9637
20:02:09|1.9638
20:02:10|1.9632
20:02:12|1.9632
20:02:13|1.9632
20:02:14|1.9632
20:02:15|1.962
20:02:16|1.9619
20:02:20|1.962
20:02:21|1.9628
20:02:22|1.9622
20:02:23|1.9622
20:02:24|1.9622
20:02:25|1.9599
20:02:26|1.9599
20:02:27|1.9599
20:02:28|1.9604
20:02:29|1.9595
20:02:30|1.9595
20:02:31|1.9595
20:02:32|1.9595
20:02:33|1.9595
20:02:34|1.9595
20:02:35|1.9595
20:02:36|1.9595
20:02:37|1.9618
20:02:38|1.9618
20:02:40|1.9644
20:02:41|1.9643
20:02:42|1.9647
20:02:42|1.9647
20:02:44|1.9647
20:02:45|1.9647
20:02:46|1.9647
20:02:46|1.9647
20:02:48|1.9647
20:02:49|1.9647
20:02:50|1.9648
20:02:51|1.9647
20:02:52|1.9647
20:02:53|1.9622
20:02:54|1.9622
20:02:55|1.9622
20:02:56|1.9622
20:02:58|1.9622
20:02:58|1.9622
20:03:00|1.9627
20:03:02|1.9627
20:03:03|1.9627
20:03:05|1.9627
20:03:05|1.9627
20:03:06|1.9627
20:03:08|1.9627
20:03:08|1.9627
20:03:10|1.9627
20:03:12|1.9627
20:03:13|1.9627
20:03:14|1.9627
20:03:15|1.9627
20:03:16|1.9628
20:03:17|1.9615
20:03:18|1.9623
20:03:18|1.9627
20:03:20|1.9627
20:03:21|1.9626
20:03:22|1.9626
20:03:23|1.9625
20:03:24|1.9625
20:03:25|1.9606
20:03:26|1.9606
20:03:27|1.9606
20:03:28|1.9606
20:03:29|1.9606
20:03:30|1.9596
20:03:31|1.9613
20:03:32|1.9613
20:03:33|1.9613
20:03:34|1.9616
20:03:35|1.9616
20:03:36|1.9616
20:03:37|1.9624
20:03:38|1.9625
20:03:39|1.9626
20:03:40|1.9625
20:03:41|1.9616
20:03:42|1.9624
20:03:43|1.9624
20:03:44|1.9624
20:03:45|1.96
20:03:46|1.96
20:03:47|1.96
20:03:48|1.96
20:03:49|1.96
20:03:50|1.96
20:03:51|1.96
20:03:52|1.96
20:03:53|1.9605
20:03:54|1.96
20:03:55|1.9609
20:03:56|1.9609
20:03:57|1.9609
20:03:58|1.9613
20:04:00|1.9613
20:04:00|1.9613
20:04:02|1.9613
20:04:04|1.9579
20:04:04|1.9602
20:04:05|1.9602
20:04:07|1.9602
20:04:08|1.9602
20:04:09|1.9569
20:04:11|1.9547
20:04:12|1.9528
20:04:13|1.9536
20:04:13|1.9514
20:04:15|1.951
20:04:16|1.9531
20:04:17|1.9531
20:04:18|1.9534
20:04:19|1.9547
20:04:20|1.9585
20:04:22|1.9545
20:04:24|1.9563
20:04:24|1.9562
20:04:25|1.9562
20:04:26|1.9562
20:04:27|1.9545
20:04:28|1.956
20:04:29|1.956
20:04:31|1.9584
20:04:31|1.9584
20:04:33|1.9586
20:04:33|1.9593
20:04:34|1.9602
20:04:35|1.961
20:04:36|1.9605
20:04:37|1.9635
20:04:38|1.9635
20:04:39|1.9639
20:04:40|1.9639
20:04:41|1.9639
20:04:42|1.9639
20:04:43|1.9639
20:04:44|1.9639
20:04:45|1.9639
20:04:46|1.9657
20:04:47|1.9657
20:04:49|1.9657
20:04:49|1.9651
20:04:51|1.9675
20:04:52|1.9675
20:04:53|1.9661
20:04:54|1.9661
20:04:55|1.9682
20:04:56|1.9684
20:04:57|1.9686
20:04:58|1.9686
20:04:59|1.9689
20:05:00|1.9689
20:05:01|1.9689
20:05:01|1.9688
20:05:04|1.9691
20:05:06|1.969
20:05:06|1.969
20:05:07|1.969
20:05:08|1.9669
20:05:09|1.9669
20:05:10|1.9669
20:05:11|1.9669
20:05:12|1.9676
20:05:13|1.9672
20:05:14|1.9638
20:05:15|1.9638
20:05:16|1.9638
20:05:17|1.965
20:05:18|1.965
20:05:19|1.9613
20:05:20|1.9612
20:05:21|1.9612
20:05:22|1.9625
20:05:23|1.9624
20:05:24|1.9624
20:05:25|1.9624
20:05:26|1.9624
20:05:27|1.9623
20:05:28|1.9623
20:05:29|1.9634
20:05:30|1.9634
20:05:31|1.9634
20:05:32|1.9634
20:05:33|1.9643
20:05:35|1.9643
20:05:36|1.9643
20:05:37|1.9643
20:05:38|1.9643
20:05:39|1.9643
20:05:40|1.9643
20:05:41|1.9643
20:05:42|1.9643
20:05:43|1.9643
20:05:44|1.9643
20:05:45|1.9644
20:05:45|1.9624
20:05:46|1.9624
20:05:47|1.9624
20:05:48|1.9624
20:05:50|1.962
20:05:51|1.962
20:05:51|1.962
20:05:53|1.961
20:05:54|1.9589
20:05:55|1.9589
20:05:57|1.9589
20:05:57|1.9589
20:05:58|1.9589
20:05:59|1.9589
20:06:01|1.9589
20:06:02|1.9589
20:06:03|1.9612
20:06:04|1.9612
20:06:04|1.9612
20:06:06|1.9612
20:06:08|1.9612
20:06:08|1.9612
20:06:09|1.9604
20:06:11|1.9605
20:06:12|1.9605
20:06:13|1.9605
20:06:14|1.9605
20:06:16|1.9605
20:06:17|1.9605
20:06:18|1.9605
20:06:19|1.9606
20:06:20|1.9607
20:06:21|1.9612
20:06:22|1.9609
20:06:23|1.9609
20:06:24|1.9609
20:06:25|1.9609
20:06:26|1.9601
20:06:27|1.9623
20:06:28|1.9623
20:06:30|1.961
20:06:30|1.961
20:06:32|1.961
20:06:33|1.961
20:06:34|1.961
20:06:35|1.9616
20:06:36|1.9616
20:06:37|1.9638
20:06:38|1.9638
20:06:39|1.9621
20:06:40|1.9621
20:06:40|1.9621
20:06:42|1.9648
20:06:42|1.9658
20:06:44|1.9658
20:06:44|1.9658
20:06:46|1.9658
20:06:47|1.9654
20:06:48|1.9638
20:06:49|1.9638
20:06:50|1.965
20:06:51|1.963
20:06:52|1.963
20:06:53|1.963
20:06:54|1.963
20:06:55|1.963
20:06:56|1.963
20:06:57|1.963
20:06:57|1.963
20:06:59|1.963
20:07:00|1.963
20:07:01|1.963
20:07:03|1.9634
20:07:04|1.9634
20:07:05|1.9619
20:07:07|1.9628
20:07:08|1.9635
20:07:10|1.9646
20:07:11|1.9655
20:07:13|1.9671
20:07:13|1.9666
20:07:15|1.9663
20:07:17|1.9681
20:07:17|1.9681
20:07:18|1.9701
20:07:19|1.9706
20:07:20|1.9701
20:07:21|1.9703
20:07:22|1.9703
20:07:23|1.9699
20:07:24|1.972
20:07:25|1.9724
20:07:26|1.9724
20:07:27|1.9714
20:07:28|1.9707
20:07:29|1.97
20:07:30|1.97
20:07:31|1.97
20:07:32|1.97
20:07:33|1.97
20:07:34|1.97
20:07:35|1.9671
20:07:36|1.9671
20:07:37|1.9671
20:07:38|1.9671
20:07:40|1.9671
20:07:41|1.9698
20:07:42|1.97
20:07:43|1.97
20:07:44|1.97
20:07:44|1.97
20:07:46|1.97
20:07:46|1.97
20:07:48|1.97
20:07:49|1.97
20:07:50|1.9699
20:07:52|1.9699
20:07:52|1.9699
20:07:53|1.9699
20:07:54|1.9699
20:07:55|1.9699
20:07:56|1.9699
20:07:57|1.9714
20:07:58|1.9714
20:07:59|1.9714
20:08:00|1.9714
20:08:01|1.9714
20:08:03|1.9714
20:08:05|1.9714
20:08:05|1.9714
20:08:07|1.9714
20:08:07|1.9715
20:08:08|1.9753
20:08:09|1.9749
20:08:10|1.9745
20:08:11|1.9744
20:08:13|1.9767
20:08:15|1.9767
20:08:16|1.9766
20:08:17|1.9696
20:08:18|1.9698
20:08:19|1.9694
20:08:20|1.969
20:08:21|1.9715
20:08:22|1.9715
20:08:24|1.9715
20:08:25|1.9715
20:08:26|1.9688
20:08:27|1.9688
20:08:28|1.9688
20:08:29|1.9688
20:08:30|1.9688
20:08:31|1.9688
20:08:33|1.9688
20:08:33|1.9688
20:08:34|1.9741
20:08:35|1.9714
20:08:37|1.9733
20:08:38|1.9733
20:08:38|1.9733
20:08:40|1.9741
20:08:41|1.9717
20:08:42|1.9717
20:08:42|1.9724
20:08:44|1.9724
20:08:44|1.9724
20:08:45|1.9747
20:08:47|1.9747
20:08:47|1.9747
20:08:48|1.9747
20:08:50|1.9747
20:08:50|1.9747
20:08:52|1.9747
20:08:53|1.9747
20:08:54|1.9747
20:08:55|1.9747
20:08:55|1.9722
20:08:56|1.9722
20:08:57|1.9722
20:08:59|1.9722
20:08:59|1.9722
20:09:01|1.9722
20:09:02|1.9732
20:09:02|1.9732
20:09:04|1.9732
20:09:06|1.9732
20:09:07|1.9721
20:09:08|1.9721
20:09:10|1.9726
20:09:10|1.9726
20:09:12|1.9703
20:09:13|1.9703
20:09:14|1.9703
20:09:15|1.9703
20:09:16|1.9703
20:09:17|1.9703
20:09:18|1.9703
20:09:20|1.9726
20:09:21|1.9726
20:09:22|1.9726
20:09:23|1.9726
20:09:23|1.9726
20:09:24|1.9726
20:09:25|1.9726
20:09:27|1.972
20:09:28|1.9723
20:09:29|1.9723
20:09:30|1.9723
20:09:31|1.9723
20:09:32|1.9723
20:09:32|1.9723
20:09:34|1.9723
20:09:35|1.9723
20:09:35|1.9723
20:09:37|1.9723
20:09:38|1.971
20:09:39|1.9699
20:09:39|1.9699
20:09:41|1.9699
20:09:41|1.9699
20:09:43|1.9699
20:09:43|1.9699
20:09:44|1.9699
20:09:45|1.9699
20:09:46|1.968
20:09:47|1.968
20:09:49|1.968
20:09:49|1.968
20:09:50|1.968
20:09:52|1.968
20:09:52|1.9679
20:09:53|1.9679
20:09:55|1.9704
20:09:56|1.9704
20:09:57|1.9704
20:09:58|1.9704
20:09:58|1.9704
20:09:59|1.9704
20:10:01|1.9704
20:10:02|1.9704
20:10:03|1.9704
20:10:03|1.9682
20:10:05|1.9687
20:10:07|1.9692
20:10:08|1.9704
20:10:09|1.9704
20:10:10|1.9708
20:10:13|1.9708
20:10:13|1.9708
20:10:14|1.9708
20:10:15|1.9708
20:10:17|1.9708
20:10:19|1.9676
20:10:19|1.9668
20:10:21|1.9681
20:10:21|1.9681
20:10:23|1.9684
20:10:24|1.9684
20:10:25|1.9684
20:10:26|1.9684
20:10:26|1.9685
20:10:28|1.9685
20:10:29|1.9685
20:10:30|1.9685
20:10:31|1.9685
20:10:32|1.9684
20:10:33|1.9685
20:10:34|1.9685
20:10:35|1.9685
20:10:36|1.9685
20:10:37|1.9685
20:10:38|1.9685
20:10:38|1.9685
20:10:40|1.9668
20:10:41|1.9668
20:10:42|1.9668
20:10:43|1.9668
20:10:44|1.9668
20:10:45|1.9633
20:10:46|1.9646
20:10:47|1.9651
20:10:48|1.966
20:10:49|1.9659
20:10:50|1.9659
20:10:51|1.9659
20:10:52|1.9659
20:10:53|1.9659
20:10:53|1.9667
20:10:55|1.9666
20:10:56|1.9664
20:10:57|1.9667
20:10:58|1.9665
20:10:59|1.9665
20:10:59|1.9665
20:11:01|1.9639
20:11:02|1.9653
20:11:02|1.9653
20:11:04|1.9653
20:11:05|1.9635
20:11:06|1.9637
20:11:08|1.9643
20:11:08|1.9651
20:11:10|1.9649
20:11:11|1.9649
20:11:11|1.9649
20:11:13|1.9649
20:11:14|1.9649
20:11:16|1.9649
20:11:16|1.9649
20:11:17|1.9649
20:11:19|1.9649
20:11:19|1.9649
20:11:21|1.9662
20:11:22|1.9662
20:11:23|1.9662
20:11:24|1.9662
20:11:25|1.9662
20:11:27|1.9662
20:11:27|1.9662
20:11:28|1.9662
20:11:29|1.9662
20:11:30|1.9662
20:11:31|1.9681
20:11:32|1.9678
20:11:33|1.9669
20:11:34|1.9669
20:11:35|1.9669
20:11:36|1.9669
20:11:37|1.9669
20:11:38|1.9669
20:11:39|1.9669
20:11:40|1.97
20:11:41|1.9706
20:11:42|1.9706
20:11:43|1.9706
20:11:45|1.9706
20:11:46|1.9706
20:11:47|1.9706
20:11:48|1.9706
20:11:49|1.9712
20:11:50|1.9712
20:11:51|1.9712
20:11:52|1.9712
20:11:53|1.9712
20:11:54|1.9713
20:11:55|1.9713
20:11:56|1.9713
20:11:56|1.9713
20:11:58|1.9713
20:11:58|1.9713
20:12:00|1.9713
20:12:01|1.9713
20:12:02|1.9713
20:12:03|1.9713
20:12:04|1.9713
20:12:05|1.9713
20:12:05|1.9713
20:12:08|1.9713
20:12:09|1.9678
20:12:11|1.9678
20:12:12|1.9688
20:12:13|1.9688
20:12:14|1.9698
20:12:15|1.9698
20:12:16|1.9698
20:12:17|1.9698
20:12:18|1.9707
20:12:20|1.9709
20:12:20|1.9729
20:12:21|1.9732
20:12:22|1.9732
20:12:23|1.9732
20:12:24|1.9732
20:12:25|1.9741
20:12:26|1.9759
20:12:28|1.9781
20:12:29|1.9796
20:12:29|1.9793
20:12:31|1.9792
20:12:31|1.9792
20:12:33|1.9793
20:12:33|1.9793
20:12:35|1.9792
20:12:36|1.9773
20:12:37|1.9773
20:12:38|1.9773
20:12:39|1.9769
20:12:40|1.9769
20:12:42|1.9769
20:12:42|1.9769
20:12:44|1.9769
20:12:45|1.9769
20:12:46|1.9793
20:12:46|1.9793
20:12:48|1.9793
20:12:49|1.9793
20:12:50|1.9793
20:12:51|1.9793
20:12:52|1.9793
20:12:53|1.9793
20:12:54|1.9793
20:12:56|1.9793
20:12:56|1.9793
20:12:57|1.9793
20:12:58|1.9793
20:12:59|1.9793
20:13:00|1.9779
20:13:01|1.9779
20:13:02|1.9797
20:13:03|1.9797
20:13:04|1.9797
20:13:05|1.9797
20:13:06|1.9797
20:13:08|1.9797
20:13:09|1.9797
20:13:10|1.9797
20:13:12|1.9797
20:13:12|1.9783
20:13:13|1.9796
20:13:15|1.9797
20:13:16|1.9797
20:13:18|1.9797
20:13:18|1.9794
20:13:19|1.98
20:13:21|1.98
20:13:22|1.9804
20:13:23|1.9804
20:13:24|1.981
20:13:25|1.981
20:13:26|1.981
20:13:27|1.9805
20:13:28|1.9813
20:13:29|1.9813
20:13:31|1.9813
20:13:31|1.9813
20:13:33|1.9822
20:13:34|1.981
20:13:35|1.981
20:13:35|1.9829
20:13:37|1.9829
20:13:38|1.9829
20:13:38|1.9829
20:13:40|1.9829
20:13:41|1.9829
20:13:42|1.9829
20:13:43|1.9816
20:13:44|1.9814
20:13:44|1.9814
20:13:46|1.9814
20:13:47|1.9814
20:13:48|1.9814
20:13:49|1.9814
20:13:50|1.9813
20:13:50|1.9813
20:13:52|1.9813
20:13:53|1.9813
20:13:54|1.9813
20:13:55|1.9813
20:13:56|1.9813
20:13:57|1.9813
20:13:58|1.9819
20:13:59|1.9819
20:14:00|1.9835
20:14:01|1.9835
20:14:02|1.9861
20:14:02|1.9839
20:14:04|1.9839
20:14:05|1.9861
20:14:06|1.986
20:14:07|1.9859
20:14:08|1.9861
20:14:10|1.9858
20:14:10|1.985
20:14:12|1.985
20:14:14|1.9832
20:14:14|1.9832
20:14:15|1.9832
20:14:16|1.985
20:14:18|1.9847
20:14:19|1.9841
20:14:19|1.9842
20:14:21|1.9845
20:14:22|1.9845
20:14:23|1.9841
20:14:24|1.985
20:14:26|1.985
20:14:27|1.9828
20:14:28|1.9846
20:14:29|1.9846
20:14:30|1.9836
20:14:31|1.9836
20:14:32|1.9836
20:14:33|1.9836
20:14:34|1.9836
20:14:35|1.9836
20:14:36|1.9836
20:14:37|1.9836
20:14:38|1.9836
20:14:39|1.9836
20:14:40|1.9836
20:14:41|1.9827
20:14:42|1.9827
20:14:43|1.9827
20:14:44|1.9827
20:14:45|1.9827
20:14:46|1.9827
20:14:47|1.9827
20:14:48|1.9827
20:14:49|1.9827
20:14:50|1.9836
20:14:51|1.9825
20:14:52|1.9824
20:14:54|1.9834
20:14:55|1.9834
20:14:56|1.9835
20:14:57|1.9826
20:14:58|1.9826
20:14:59|1.9826
20:15:00|1.9826
20:15:01|1.9826
20:15:02|1.9841
20:15:03|1.9841
20:15:04|1.9841
20:15:05|1.9841
20:15:06|1.9841
20:15:07|1.9841
20:15:08|1.9841
20:15:09|1.9841
20:15:11|1.9841
20:15:12|1.9841
20:15:13|1.9839
20:15:15|1.9841
20:15:16|1.9841
20:15:17|1.984
20:15:18|1.984
20:15:19|1.9841
20:15:21|1.9841
20:15:22|1.9841
20:15:23|1.9831
20:15:24|1.9818
20:15:25|1.9818
20:15:26|1.9838
20:15:27|1.9838
20:15:28|1.9838
20:15:29|1.9838
20:15:30|1.9838
20:15:31|1.9838
20:15:33|1.9838
20:15:33|1.9838
20:15:35|1.9838
20:15:35|1.9838
20:15:37|1.9838
20:15:37|1.9838
20:15:39|1.9838
20:15:40|1.9838
20:15:41|1.9838
20:15:42|1.9838
20:15:43|1.983
20:15:43|1.9838
20:15:45|1.9841
20:15:46|1.9841
20:15:47|1.9841
20:15:48|1.9841
20:15:49|1.9841
20:15:50|1.9841
20:15:51|1.9812
20:15:52|1.9812
20:15:53|1.9812
20:15:54|1.9832
20:15:55|1.9816
20:15:56|1.9816
20:15:57|1.9816
20:15:58|1.9816
20:15:59|1.9816
20:16:00|1.9816
20:16:01|1.9816
20:16:02|1.9816
20:16:03|1.9832
20:16:04|1.9832
20:16:05|1.9832
20:16:06|1.9832
20:16:07|1.9832
20:16:08|1.9832
20:16:09|1.9832
20:16:10|1.9832
20:16:12|1.9832
20:16:13|1.9832
20:16:14|1.9814
20:16:15|1.9814
20:16:16|1.9824
20:16:17|1.9807
20:16:18|1.9807
20:16:19|1.9807
20:16:20|1.983
20:16:22|1.983
20:16:23|1.9823
20:16:23|1.9833
20:16:24|1.9833
20:16:25|1.9833
20:16:26|1.9833
20:16:28|1.9833
20:16:28|1.9833
20:16:30|1.983
20:16:30|1.9833
20:16:32|1.9833
20:16:33|1.9833
20:16:34|1.9833
20:16:35|1.9833
20:16:36|1.9833
20:16:37|1.9833
20:16:38|1.9833
20:16:39|1.9833
20:16:40|1.9833
20:16:41|1.9824
20:16:42|1.9824
20:16:44|1.9824
20:16:44|1.9857
20:16:46|1.9848
20:16:47|1.9848
20:16:47|1.9848
20:16:49|1.985
20:16:50|1.9858
20:16:51|1.9851
20:16:52|1.9852
20:16:53|1.9852
20:16:53|1.9852
20:16:56|1.9858
20:16:56|1.9858
20:16:57|1.9858
20:16:58|1.9852
20:16:59|1.9852
20:17:00|1.9852
20:17:01|1.9852
20:17:02|1.9852
20:17:04|1.9838
20:17:05|1.9838
20:17:06|1.9838
20:17:06|1.9838
20:17:08|1.9837
20:17:09|1.9843
20:17:11|1.9851
20:17:12|1.9851
20:17:13|1.9851
20:17:14|1.9858
20:17:16|1.9858
20:17:17|1.9868
20:17:18|1.9858
20:17:19|1.9884
20:17:20|1.9883
20:17:21|1.9897
20:17:22|1.99
20:17:23|1.99
20:17:24|1.99
20:17:25|1.99
20:17:26|1.9912
20:17:27|1.9893
20:17:28|1.9882
20:17:29|1.9882
20:17:30|1.991
20:17:31|1.991
20:17:32|1.991
20:17:34|1.991
20:17:35|1.991
20:17:35|1.9901
20:17:36|1.9901
20:17:37|1.9901
20:17:38|1.9901
20:17:39|1.9877
20:17:40|1.9877
20:17:41|1.9877
20:17:42|1.9877
20:17:43|1.9878
20:17:44|1.9878
20:17:45|1.9878
20:17:47|1.9878
20:17:48|1.9878
20:17:49|1.9878
20:17:50|1.9878
20:17:50|1.9878
20:17:52|1.9878
20:17:53|1.9898
20:17:54|1.9898
20:17:55|1.9898
20:17:56|1.9898
20:17:57|1.9898
20:17:58|1.9898
20:17:59|1.9898
20:18:00|1.9886
20:18:00|1.9886
20:18:02|1.9857
20:18:03|1.9872
20:18:03|1.9872
20:18:05|1.9872
20:18:06|1.9869
20:18:07|1.9869
20:18:08|1.9869
20:18:09|1.9869
20:18:10|1.9868
20:18:11|1.9857
20:18:12|1.9848
20:18:13|1.9852
20:18:14|1.9836
20:18:16|1.9836
20:18:17|1.9844
20:18:17|1.9844
20:18:19|1.9852
20:18:20|1.9852
20:18:21|1.9852
20:18:23|1.9868
20:18:23|1.9872
20:18:25|1.9837
20:18:26|1.9837
20:18:26|1.9833
20:18:29|1.9833
20:18:29|1.9832
20:18:30|1.9861
20:18:31|1.9837
20:18:33|1.9837
20:18:34|1.9837
20:18:35|1.9837
20:18:36|1.9837
20:18:37|1.9857
20:18:39|1.9865
20:18:39|1.9865
20:18:40|1.9865
20:18:41|1.9828
20:18:42|1.9828
20:18:43|1.9828
20:18:44|1.9828
20:18:45|1.985
20:18:46|1.9839
20:18:47|1.9839
20:18:48|1.9839
20:18:49|1.9855
20:18:50|1.9858
20:18:52|1.9858
20:18:54|1.9876
20:18:54|1.9876
20:18:55|1.9876
20:18:56|1.985
20:18:57|1.985
20:18:58|1.985
20:18:59|1.985
20:19:00|1.9853
20:19:01|1.9828
20:19:02|1.9828
20:19:03|1.982
20:19:04|1.982
20:19:05|1.983
20:19:06|1.9824
20:19:07|1.9824
20:19:08|1.9841
20:19:09|1.9841
20:19:10|1.9828
20:19:11|1.9822
20:19:12|1.9819
20:19:14|1.9833
20:19:15|1.9833
20:19:16|1.9833
20:19:17|1.9832
20:19:18|1.9832
20:19:19|1.9832
20:19:20|1.9832
20:19:21|1.9819
20:19:22|1.9819
20:19:23|1.9819
20:19:24|1.9818
20:19:25|1.9818
20:19:26|1.9831
20:19:28|1.9845
20:19:29|1.9845
20:19:30|1.9845
20:19:31|1.9845
20:19:32|1.9845
20:19:33|1.9845
20:19:34|1.9845
20:19:35|1.9859
20:19:37|1.9859
20:19:37|1.9859
20:19:38|1.9837
20:19:39|1.9837
20:19:40|1.9837
20:19:41|1.9837
20:19:42|1.9837
20:19:43|1.9837
20:19:44|1.9837
20:19:45|1.9837
20:19:46|1.9837
20:19:47|1.9862
20:19:49|1.9862
20:19:50|1.9862
20:19:51|1.9862
20:19:52|1.9862
20:19:53|1.9862
20:19:54|1.9862
20:19:55|1.9862
20:19:56|1.9862
20:19:57|1.9862
20:19:58|1.9862
20:19:59|1.9862
20:20:00|1.9827
20:20:01|1.9827
20:20:02|1.9827
20:20:04|1.9827
20:20:04|1.9827
20:20:06|1.9846
20:20:07|1.9846
20:20:08|1.9846
20:20:09|1.9846
20:20:10|1.9846
20:20:12|1.9846
20:20:13|1.9842
20:20:14|1.9846
20:20:15|1.9846
20:20:17|1.9846
20:20:17|1.9846
20:20:19|1.9846
20:20:21|1.9844
20:20:21|1.985
20:20:23|1.985
20:20:23|1.985
20:20:25|1.9828
20:20:25|1.9822
20:20:27|1.9822
20:20:28|1.9822
20:20:29|1.9822
20:20:30|1.9822
20:20:31|1.982
20:20:32|1.982
20:20:33|1.982
20:20:34|1.982
20:20:35|1.9824
20:20:36|1.9836
20:20:37|1.9836
20:20:38|1.9836
20:20:39|1.9823
20:20:40|1.9823
20:20:41|1.9835
20:20:42|1.9835
20:20:43|1.9835
20:20:44|1.9835
20:20:45|1.9815
20:20:46|1.9815
20:20:47|1.9815
20:20:48|1.9834
20:20:49|1.9834
20:20:50|1.9832
20:20:51|1.9832
20:20:52|1.9832
20:20:53|1.9832
20:20:54|1.9834
20:20:55|1.9808
20:20:56|1.9808
20:20:57|1.9808
20:20:58|1.9825
20:20:59|1.9825
20:21:01|1.9825
20:21:02|1.9803
20:21:02|1.9805
20:21:03|1.9805
20:21:05|1.9805
20:21:06|1.9821
20:21:07|1.9821
20:21:07|1.9821
20:21:08|1.9821
20:21:09|1.982
20:21:10|1.982
20:21:11|1.9817
20:21:13|1.982
20:21:14|1.982
20:21:14|1.982
20:21:16|1.982
20:21:18|1.982
20:21:19|1.982
20:21:21|1.9821
20:21:22|1.9821
20:21:23|1.9817
20:21:24|1.9817
20:21:26|1.9817
20:21:27|1.9817
20:21:27|1.9817
20:21:28|1.9817
20:21:29|1.9817
20:21:30|1.9817
20:21:31|1.9817
20:21:33|1.9825
20:21:34|1.9825
20:21:34|1.9825
20:21:35|1.9825
20:21:37|1.9825
20:21:38|1.9838
20:21:39|1.9838
20:21:40|1.9838
20:21:40|1.9838
20:21:41|1.9838
20:21:43|1.9838
20:21:43|1.9838
20:21:45|1.9838
20:21:45|1.9814
20:21:46|1.9814
20:21:48|1.9814
20:21:49|1.9814
20:21:49|1.9814
20:21:51|1.9815
20:21:52|1.9815
20:21:53|1.9815
20:21:54|1.9815
20:21:55|1.9815
20:21:56|1.9815
20:21:57|1.9815
20:21:58|1.9815
20:21:59|1.9815
20:22:00|1.9815
20:22:01|1.9815
20:22:02|1.9815
20:22:03|1.9815
20:22:04|1.9815
20:22:05|1.9815
20:22:06|1.9815
20:22:07|1.9815
20:22:08|1.9815
20:22:09|1.9815
20:22:10|1.9835
20:22:11|1.9835
20:22:12|1.9835
20:22:13|1.9837
20:22:14|1.9837
20:22:15|1.9837
20:22:16|1.9836
20:22:18|1.9815
20:22:19|1.9815
20:22:21|1.9836
20:22:22|1.9838
20:22:23|1.9838
20:22:24|1.9838
20:22:24|1.9807
20:22:26|1.9807
20:22:28|1.9807
20:22:28|1.9807
20:22:30|1.9807
20:22:31|1.9807
20:22:32|1.9807
20:22:33|1.983
20:22:34|1.983
20:22:36|1.983
20:22:36|1.983
20:22:37|1.9808
20:22:39|1.9808
20:22:39|1.9808
20:22:40|1.9808
20:22:42|1.9818
20:22:43|1.9818
20:22:44|1.9818
20:22:45|1.9818
20:22:46|1.9818
20:22:46|1.9818
20:22:47|1.9832
20:22:49|1.9832
20:22:49|1.9832
20:22:51|1.9832
20:22:52|1.9832
20:22:53|1.9832
20:22:54|1.9832
20:22:55|1.9832
20:22:56|1.9832
20:22:57|1.9832
20:22:58|1.9832
20:22:59|1.9832
20:23:00|1.9832
20:23:01|1.9818
20:23:02|1.9829
20:23:03|1.9829
20:23:05|1.9829
20:23:06|1.9829
20:23:07|1.9829
20:23:08|1.9829
20:23:10|1.9828
20:23:10|1.9828
20:23:12|1.9828
20:23:12|1.9828
20:23:13|1.9828
20:23:14|1.9828
20:23:15|1.9828
20:23:16|1.9828
20:23:18|1.9827
20:23:20|1.9826
20:23:21|1.9826
20:23:22|1.9826
20:23:23|1.9826
20:23:24|1.9826
20:23:25|1.9826
20:23:26|1.9826
20:23:28|1.9825
20:23:29|1.9825
20:23:29|1.9823
20:23:30|1.9823
20:23:32|1.9823
20:23:32|1.9823
20:23:33|1.9823
20:23:35|1.9823
20:23:36|1.9827
20:23:37|1.9827
20:23:38|1.9827
20:23:39|1.9827
20:23:40|1.9827
20:23:41|1.9811
20:23:42|1.9811
20:23:43|1.9811
20:23:44|1.9811
20:23:45|1.9811
20:23:46|1.9811
20:23:47|1.9811
20:23:48|1.9818
20:23:49|1.9818
20:23:50|1.9818
20:23:51|1.9818
20:23:52|1.9818
20:23:53|1.9818
20:23:54|1.9788
20:23:55|1.9778
20:23:56|1.9771
20:23:57|1.9771
20:23:58|1.9778
20:23:59|1.9778
20:24:00|1.9778
20:24:02|1.9766
20:24:03|1.977
20:24:03|1.9779
20:24:04|1.9779
20:24:05|1.9779
20:24:06|1.9779
20:24:08|1.9779
20:24:08|1.9779
20:24:10|1.9779
20:24:11|1.9758
20:24:13|1.9778
20:24:13|1.9779
20:24:15|1.9779
20:24:16|1.9779
20:24:17|1.9756
20:24:18|1.9756
20:24:20|1.9764
20:24:20|1.9764
20:24:21|1.9763
20:24:23|1.9762
20:24:24|1.9762
20:24:25|1.9751
20:24:26|1.9751
20:24:28|1.9774
20:24:28|1.9774
20:24:29|1.9774
20:24:30|1.9774
20:24:32|1.9774
20:24:33|1.9774
20:24:34|1.9774
20:24:35|1.9773
20:24:35|1.9773
20:24:36|1.9773
20:24:37|1.9773
20:24:38|1.9773
20:24:39|1.9773
20:24:41|1.9773
20:24:42|1.9747
20:24:44|1.9747
20:24:45|1.9747
20:24:46|1.9747
20:24:46|1.9747
20:24:48|1.9747
20:24:48|1.9747
20:24:50|1.9747
20:24:51|1.9747
20:24:52|1.9747
20:24:53|1.9747
20:24:53|1.9747
20:24:54|1.9764
20:24:55|1.9772
20:24:56|1.9772
20:24:58|1.9772
20:24:59|1.9772
20:24:59|1.9757
20:25:00|1.9757
20:25:01|1.9757
20:25:02|1.9778
20:25:03|1.9778
20:25:04|1.9778
20:25:06|1.9778
20:25:06|1.9756
20:25:08|1.9749
20:25:09|1.9747
20:25:10|1.9747
20:25:11|1.9747
20:25:12|1.974
20:25:13|1.974
20:25:14|1.974
20:25:15|1.9755
20:25:16|1.9756
20:25:17|1.9756
20:25:18|1.9756
20:25:19|1.9762
20:25:21|1.9762
20:25:21|1.9762
20:25:23|1.9762
20:25:24|1.9762
20:25:25|1.9766
20:25:26|1.9766
20:25:28|1.9768
20:25:29|1.9775
20:25:30|1.9775
20:25:31|1.9775
20:25:31|1.9775
20:25:32|1.9775
20:25:33|1.9775
20:25:34|1.9775
20:25:36|1.9788
20:25:37|1.9788
20:25:38|1.9767
20:25:38|1.9767
20:25:40|1.9767
20:25:41|1.9767
20:25:42|1.9767
20:25:43|1.9767
20:25:44|1.9767
20:25:46|1.9767
20:25:47|1.9767
20:25:48|1.9767
20:25:49|1.9767
20:25:50|1.9767
20:25:50|1.9767
20:25:52|1.9767
20:25:52|1.9767
20:25:53|1.9767
20:25:55|1.9767
20:25:56|1.9767
20:25:56|1.9767
20:25:58|1.9767
20:25:59|1.9767
20:26:00|1.9767
20:26:01|1.9767
20:26:02|1.9767
20:26:03|1.9767
20:26:04|1.9767
20:26:05|1.9767
20:26:06|1.9767
20:26:07|1.9767
20:26:08|1.9767
20:26:09|1.9795
20:26:10|1.9799
20:26:11|1.9799
20:26:12|1.9789
20:26:13|1.982
20:26:14|1.982
20:26:15|1.9809
20:26:16|1.9802
20:26:17|1.9799
20:26:18|1.9813
20:26:19|1.9813
20:26:21|1.9779
20:26:23|1.9795
20:26:23|1.9766
20:26:24|1.9766
20:26:25|1.9766
20:26:26|1.9766
20:26:27|1.9785
20:26:29|1.9785
20:26:30|1.9785
20:26:30|1.9773
20:26:32|1.9773
20:26:33|1.9773
20:26:34|1.9783
20:26:35|1.9792
20:26:37|1.9788
20:26:37|1.9794
20:26:38|1.9794
20:26:39|1.9794
20:26:40|1.9794
20:26:41|1.9794
20:26:42|1.9794
20:26:43|1.9794
20:26:44|1.9794
20:26:45|1.9794
20:26:46|1.9794
20:26:47|1.9794
20:26:49|1.9811
20:26:51|1.9794
20:26:51|1.9794
20:26:52|1.9794
20:26:53|1.9794
20:26:54|1.9794
20:26:55|1.9794
20:26:56|1.9794
20:26:57|1.9794
20:26:58|1.9794
20:26:59|1.9794
20:27:00|1.9794
20:27:01|1.9794
20:27:02|1.9794
20:27:03|1.9794
20:27:04|1.9794
20:27:05|1.9794
20:27:06|1.9773
20:27:07|1.9773
20:27:08|1.9773
20:27:09|1.9773
20:27:10|1.9773
20:27:11|1.9773
20:27:12|1.9773
20:27:13|1.9773
20:27:14|1.9786
20:27:15|1.9786
20:27:17|1.9786
20:27:17|1.9787
20:27:19|1.9787
20:27:20|1.979
20:27:20|1.979
20:27:23|1.979
20:27:24|1.979
20:27:25|1.979
20:27:26|1.979
20:27:27|1.979
20:27:28|1.979
20:27:30|1.9794
20:27:31|1.9794
20:27:32|1.9794
20:27:33|1.9794
20:27:34|1.9794
20:27:35|1.9794
20:27:36|1.9821
20:27:37|1.9821
20:27:39|1.9786
20:27:40|1.9786
20:27:41|1.9786
20:27:42|1.9786
20:27:43|1.9786
20:27:44|1.9786
20:27:45|1.9786
20:27:46|1.9786
20:27:47|1.9786
20:27:49|1.9793
20:27:49|1.9793
20:27:51|1.9793
20:27:51|1.9793
20:27:52|1.9793
20:27:53|1.9793
20:27:55|1.9793
20:27:56|1.9793
20:27:57|1.9793
20:27:57|1.9793
20:27:58|1.9801
20:27:59|1.9801
20:28:00|1.9801
20:28:01|1.9801
20:28:02|1.9801
20:28:03|1.9815
20:28:05|1.9815
20:28:06|1.9813
20:28:07|1.9813
20:28:08|1.9813
20:28:09|1.9813
20:28:10|1.9785
20:28:11|1.9785
20:28:12|1.9785
20:28:13|1.9785
20:28:14|1.9785
20:28:15|1.9785
20:28:16|1.9785
20:28:17|1.9815
20:28:18|1.9815
20:28:19|1.9815
20:28:20|1.9815
20:28:21|1.9815
20:28:22|1.9819
20:28:24|1.9819
20:28:25|1.9819
20:28:26|1.9819
20:28:28|1.9819
20:28:28|1.9819
20:28:30|1.9819
20:28:31|1.9819
20:28:33|1.9819
20:28:34|1.9819
20:28:35|1.9819
20:28:36|1.9818
20:28:37|1.9796
20:28:38|1.9795
20:28:39|1.9772
20:28:40|1.9772
20:28:41|1.9772
20:28:42|1.9772
20:28:43|1.9772
20:28:44|1.9772
20:28:45|1.9772
20:28:46|1.9772
20:28:47|1.9772
20:28:48|1.9772
20:28:49|1.9772
20:28:50|1.9772
20:28:51|1.9772
20:28:52|1.9772
20:28:53|1.9772
20:28:54|1.9772
20:28:55|1.9772
20:28:56|1.9772
20:28:57|1.9772
20:28:58|1.9772
20:28:59|1.9772
20:29:00|1.9811
20:29:01|1.9811
20:29:02|1.9811
20:29:04|1.9811
20:29:04|1.9811
20:29:06|1.9811
20:29:07|1.9811
20:29:08|1.9811
20:29:09|1.9811
20:29:10|1.9788
20:29:11|1.9788
20:29:12|1.9788
20:29:13|1.9788
20:29:14|1.9788
20:29:16|1.9788
20:29:17|1.9788
20:29:17|1.9803
20:29:18|1.9796
20:29:19|1.9796
20:29:21|1.9796
20:29:21|1.9795
20:29:22|1.9795
20:29:24|1.9795
20:29:25|1.9795
20:29:27|1.9777
20:29:27|1.9777
20:29:29|1.9777
20:29:30|1.9777
20:29:30|1.9777
20:29:32|1.9777
20:29:33|1.9777
20:29:34|1.9777
20:29:34|1.9777
20:29:36|1.9777
20:29:36|1.9777
20:29:38|1.9777
20:29:38|1.98
20:29:40|1.98
20:29:41|1.98
20:29:42|1.98
20:29:43|1.98
20:29:44|1.98
20:29:45|1.98
20:29:46|1.98
20:29:48|1.98
20:29:48|1.98
20:29:49|1.9779
20:29:50|1.9779
20:29:51|1.9779
20:29:53|1.9779
20:29:53|1.9779
20:29:55|1.9779
20:29:56|1.9779
20:29:57|1.9779
20:29:57|1.9779
20:29:59|1.9779
20:29:59|1.9779
20:30:01|1.9779
20:30:03|1.9779
20:30:04|1.9779
20:30:05|1.9779
20:30:06|1.9798
20:30:07|1.9798
20:30:08|1.9798
20:30:09|1.9776
20:30:10|1.9776
20:30:11|1.9777
20:30:12|1.9784
20:30:13|1.9784
20:30:14|1.9784
20:30:15|1.9759
20:30:16|1.9767
20:30:17|1.9767
20:30:18|1.9762
20:30:19|1.9762
20:30:20|1.9757
20:30:21|1.976
20:30:22|1.976
20:30:23|1.976
20:30:25|1.976
20:30:27|1.976
20:30:28|1.976
20:30:29|1.976
20:30:30|1.976
20:30:31|1.976
20:30:31|1.976
20:30:33|1.9744
20:30:35|1.9744
20:30:35|1.9744
20:30:36|1.9761
20:30:37|1.9761
20:30:38|1.9761
20:30:39|1.9761
20:30:41|1.9761
20:30:42|1.9757
20:30:43|1.9757
20:30:45|1.9757
20:30:46|1.9757
20:30:46|1.9757
20:30:48|1.9757
20:30:49|1.9767
20:30:51|1.9773
20:30:52|1.9773
20:30:53|1.9773
20:30:54|1.9773
20:30:55|1.9773
20:30:56|1.9773
20:30:57|1.9773
20:30:58|1.9773
20:30:59|1.9773
20:31:00|1.9773
20:31:01|1.9773
20:31:02|1.9773
20:31:03|1.9773
20:31:03|1.9773
20:31:05|1.9773
20:31:06|1.9773
20:31:07|1.9773
20:31:08|1.9799
20:31:09|1.9799
20:31:09|1.9799
20:31:11|1.9799
20:31:12|1.9799
20:31:13|1.9799
20:31:14|1.981
20:31:15|1.981
20:31:16|1.9809
20:31:18|1.9809
20:31:18|1.9809
20:31:19|1.9809
20:31:20|1.9809
20:31:21|1.9809
20:31:22|1.9809
20:31:23|1.9809
20:31:24|1.9772
20:31:26|1.9772
20:31:27|1.9772
20:31:29|1.9772
20:31:30|1.9804
20:31:30|1.9805
20:31:32|1.9805
20:31:33|1.9805
20:31:34|1.9805
20:31:35|1.9805
20:31:36|1.9805
20:31:37|1.9805
20:31:39|1.9805
20:31:40|1.9805
20:31:40|1.9805
20:31:42|1.9788
20:31:43|1.9788
20:31:43|1.9788
20:31:44|1.9788
20:31:45|1.9788
20:31:46|1.9788
20:31:47|1.9788
20:31:49|1.9788
20:31:50|1.9821
20:31:50|1.9821
20:31:52|1.9821
20:31:53|1.9832
20:31:54|1.9832
20:31:55|1.9812
20:31:56|1.9812
20:31:57|1.9811
20:31:58|1.9811
20:31:59|1.9811
20:32:00|1.9811
20:32:01|1.9811
20:32:02|1.9811
20:32:03|1.9811
20:32:04|1.9811
20:32:05|1.9811
20:32:07|1.9823
20:32:08|1.9838
20:32:09|1.9838
20:32:10|1.9838
20:32:11|1.9838
20:32:12|1.9838
20:32:14|1.9838
20:32:14|1.9838
20:32:15|1.9838
20:32:17|1.9838
20:32:18|1.9839
20:32:19|1.9854
20:32:20|1.9858
20:32:20|1.9841
20:32:22|1.9846
20:32:23|1.9841
20:32:24|1.9841
20:32:25|1.9843
20:32:26|1.9844
20:32:28|1.9845
20:32:29|1.985
20:32:31|1.985
20:32:31|1.985
20:32:32|1.985
20:32:34|1.9863
20:32:35|1.984
20:32:36|1.984
20:32:37|1.984
20:32:38|1.984
20:32:39|1.984
20:32:40|1.9831
20:32:41|1.9831
20:32:43|1.9831
20:32:43|1.9831
20:32:44|1.9852
20:32:45|1.986
20:32:46|1.986
20:32:47|1.986
20:32:48|1.986
20:32:49|1.986
20:32:51|1.986
20:32:52|1.9858
20:32:53|1.9858
20:32:54|1.9858
20:32:55|1.9858
20:32:56|1.9858
20:32:57|1.9858
20:32:58|1.9858
20:32:59|1.9858
20:33:00|1.9858
20:33:01|1.9858
20:33:02|1.9858
20:33:04|1.9833
20:33:04|1.9833
20:33:06|1.9833
20:33:06|1.9833
20:33:07|1.9831
20:33:08|1.9831
20:33:09|1.9831
20:33:10|1.9831
20:33:11|1.9831
20:33:13|1.9858
20:33:13|1.9858
20:33:14|1.9858
20:33:15|1.9858
20:33:16|1.9858
20:33:17|1.9858
20:33:18|1.9858
20:33:19|1.9858
20:33:20|1.9858
20:33:21|1.9839
20:33:22|1.9862
20:33:24|1.9862
20:33:25|1.9862
20:33:26|1.9862
20:33:27|1.982
20:33:28|1.982
20:33:30|1.982
20:33:30|1.982
20:33:32|1.982
20:33:33|1.982
20:33:35|1.982
20:33:35|1.982
20:33:38|1.9842
20:33:38|1.9847
20:33:39|1.9847
20:33:40|1.9847
20:33:42|1.9847
20:33:43|1.9847
20:33:44|1.9847
20:33:44|1.9847
20:33:47|1.9847
20:33:47|1.9847
20:33:48|1.9836
20:33:49|1.9836
20:33:50|1.9836
20:33:51|1.9836
20:33:53|1.9836
20:33:54|1.9836
20:33:55|1.9836
20:33:56|1.9841
20:33:57|1.9841
20:33:58|1.9828
20:34:00|1.9828
20:34:00|1.9828
20:34:01|1.9828
20:34:02|1.9828
20:34:03|1.9828
20:34:04|1.9828
20:34:05|1.9828
20:34:06|1.9828
20:34:07|1.9828
20:34:08|1.9828
20:34:09|1.9828
20:34:10|1.9819
20:34:12|1.9819
20:34:13|1.9838
20:34:14|1.9838
20:34:15|1.98
20:34:16|1.9791
20:34:17|1.9804
20:34:17|1.9804
20:34:19|1.9806
20:34:20|1.9805
20:34:20|1.9805
20:34:22|1.9805
20:34:24|1.9819
20:34:24|1.9819
20:34:25|1.9819
20:34:26|1.9819
20:34:27|1.9819
20:34:29|1.9819
20:34:31|1.9819
20:34:32|1.9822
20:34:33|1.9822
20:34:35|1.9822
20:34:35|1.9822
20:34:36|1.9822
20:34:38|1.9822
20:34:39|1.9822
20:34:40|1.9792
20:34:41|1.9792
20:34:41|1.9792
20:34:43|1.9792
20:34:44|1.9792
20:34:45|1.9792
20:34:46|1.9792
20:34:47|1.9792
20:34:48|1.9792
20:34:49|1.9792
20:34:50|1.9792
20:34:51|1.9792
20:34:52|1.9792
20:34:53|1.9792
20:34:54|1.9792
20:34:55|1.9792
20:34:56|1.9792
20:34:57|1.9792
20:34:58|1.9792
20:34:59|1.9792
20:35:00|1.9792
20:35:02|1.9791
20:35:02|1.9791
20:35:03|1.9791
20:35:05|1.9789
20:35:06|1.9758
20:35:06|1.9758
20:35:08|1.9758
20:35:09|1.9758
20:35:09|1.9758
20:35:10|1.9786
20:35:12|1.9786
20:35:13|1.9786
20:35:14|1.9786
20:35:15|1.9786
20:35:16|1.9786
20:35:17|1.9786
20:35:18|1.9786
20:35:19|1.9786
20:35:20|1.9786
20:35:21|1.9786
20:35:22|1.9786
20:35:23|1.9786
20:35:24|1.9785
20:35:26|1.9786
20:35:27|1.9786
20:35:28|1.9786
20:35:29|1.9786
20:35:31|1.9786
20:35:31|1.9786
20:35:33|1.9786
20:35:34|1.9786
20:35:35|1.9786
20:35:36|1.9786
20:35:37|1.9786
20:35:38|1.9786
20:35:40|1.9786
20:35:41|1.9786
20:35:42|1.9758
20:35:43|1.9758
20:35:44|1.9779
20:35:45|1.9781
20:35:46|1.9788
20:35:47|1.9788
20:35:48|1.9788
20:35:49|1.9788
20:35:51|1.9788
20:35:52|1.9788
20:35:53|1.9792
20:35:54|1.9792
20:35:55|1.9792
20:35:56|1.9792
20:35:57|1.9792
20:35:58|1.9792
20:35:59|1.9792
20:36:01|1.9792
20:36:02|1.9792
20:36:03|1.9792
20:36:04|1.9792
20:36:05|1.9792
20:36:06|1.9792
20:36:07|1.9792
20:36:08|1.9792
20:36:09|1.9792
20:36:10|1.9792
20:36:11|1.9792
20:36:12|1.9797
20:36:13|1.9797
20:36:14|1.9797
20:36:15|1.9797
20:36:16|1.9797
20:36:17|1.9797
20:36:18|1.9803
20:36:19|1.9803
20:36:20|1.9803
20:36:21|1.9796
20:36:22|1.9796
20:36:23|1.9796
20:36:24|1.9796
20:36:25|1.9796
20:36:26|1.9796
20:36:27|1.9796
20:36:28|1.9796
20:36:29|1.9763
20:36:30|1.9763
20:36:31|1.9763
20:36:32|1.9763
20:36:34|1.9763
20:36:35|1.9763
20:36:36|1.9763
20:36:37|1.9763
20:36:38|1.9763
20:36:39|1.9763
20:36:41|1.9743
20:36:42|1.9747
20:36:43|1.9747
20:36:44|1.9747
20:36:45|1.9747
20:36:46|1.9747
20:36:47|1.9747
20:36:48|1.9747
20:36:49|1.9747
20:36:50|1.9747
20:36:51|1.9747
20:36:52|1.9747
20:36:53|1.9747
20:36:54|1.9706
20:36:55|1.9726
20:36:56|1.9726
20:36:57|1.9726
20:36:58|1.9726
20:36:59|1.9726
20:37:01|1.9726
20:37:02|1.9726
20:37:02|1.9726
20:37:04|1.9693
20:37:05|1.967
20:37:06|1.969
20:37:06|1.9689
20:37:07|1.9668
20:37:08|1.9668
20:37:10|1.9676
20:37:10|1.9684
20:37:11|1.9684
20:37:13|1.9684
20:37:14|1.9684
20:37:15|1.9684
20:37:16|1.9684
20:37:16|1.9684
20:37:18|1.9698
20:37:18|1.97
20:37:19|1.9703
20:37:21|1.9699
20:37:22|1.9667
20:37:23|1.9688
20:37:24|1.9662
20:37:25|1.9662
20:37:26|1.9662
20:37:27|1.9664
20:37:27|1.9654
20:37:29|1.9654
20:37:29|1.9663
20:37:30|1.9663
20:37:32|1.9642
20:37:34|1.9619
20:37:35|1.9619
20:37:36|1.963
20:37:37|1.9612
20:37:38|1.9619
20:37:39|1.9639
20:37:40|1.9639
20:37:41|1.9639
20:37:43|1.9639
20:37:44|1.9639
20:37:45|1.9639
20:37:46|1.9639
20:37:47|1.9639
20:37:48|1.9639
20:37:49|1.9639
20:37:49|1.9639
20:37:51|1.9639
20:37:52|1.9639
20:37:53|1.9639
20:37:54|1.9639
20:37:55|1.9612
20:37:56|1.9612
20:37:57|1.9612
20:37:58|1.9613
20:37:59|1.9612
20:38:00|1.9612
20:38:01|1.9609
20:38:02|1.9609
20:38:03|1.9609
20:38:04|1.9612
20:38:05|1.9609
20:38:06|1.9609
20:38:07|1.9609
20:38:08|1.9609
20:38:09|1.9609
20:38:10|1.9613
20:38:11|1.9613
20:38:12|1.9613
20:38:13|1.9613
20:38:15|1.9613
20:38:16|1.961
20:38:17|1.9625
20:38:18|1.9633
20:38:19|1.9635
20:38:20|1.963
20:38:21|1.963
20:38:22|1.963
20:38:23|1.963
20:38:24|1.9629
20:38:25|1.9629
20:38:26|1.9612
20:38:27|1.9609
20:38:28|1.9609
20:38:29|1.96
20:38:30|1.96
20:38:31|1.96
20:38:32|1.9606
20:38:34|1.96
20:38:34|1.96
20:38:35|1.96
20:38:37|1.9615
20:38:38|1.9615
20:38:40|1.9615
20:38:40|1.9615
20:38:42|1.96
20:38:43|1.96
20:38:44|1.9588
20:38:45|1.9588
20:38:46|1.9588
20:38:47|1.9581
20:38:48|1.96
20:38:49|1.96
20:38:51|1.9606
20:38:51|1.9606
20:38:53|1.96
20:38:54|1.9592
20:38:54|1.9592
20:38:56|1.9592
20:38:57|1.9592
20:38:58|1.9577
20:38:59|1.9576
20:38:59|1.9576
20:39:01|1.9572
20:39:02|1.9572
20:39:03|1.9572
20:39:03|1.9572
20:39:05|1.9571
20:39:06|1.9544
20:39:07|1.9553
20:39:08|1.9576
20:39:09|1.9579
20:39:10|1.9579
20:39:11|1.9579
20:39:12|1.9587
20:39:13|1.9593
20:39:14|1.9582
20:39:15|1.9582
20:39:16|1.9582
20:39:17|1.9598
20:39:18|1.9598
20:39:19|1.9605
20:39:20|1.9605
20:39:21|1.9605
20:39:22|1.9605
20:39:23|1.9605
20:39:24|1.9605
20:39:25|1.9593
20:39:26|1.9593
20:39:27|1.9593
20:39:28|1.9593
20:39:29|1.9593
20:39:30|1.9593
20:39:31|1.9593
20:39:32|1.9618
20:39:34|1.9602
20:39:35|1.9602
20:39:37|1.9596
20:39:38|1.9586
20:39:39|1.9586
20:39:40|1.9582
20:39:41|1.9582
20:39:42|1.9582
20:39:43|1.9564
20:39:44|1.9577
20:39:45|1.9577
20:39:46|1.9577
20:39:47|1.9545
20:39:48|1.9545
20:39:49|1.9545
20:39:50|1.9545
20:39:51|1.9545
20:39:52|1.9585
20:39:53|1.9582
20:39:54|1.9582
20:39:55|1.9582
20:39:56|1.9582
20:39:57|1.9582
20:39:58|1.9582
20:39:59|1.9584
20:40:00|1.9584
20:40:01|1.9582
20:40:02|1.9591
20:40:03|1.9591
20:40:04|1.9591
20:40:05|1.9582
20:40:07|1.9612
20:40:07|1.9612
20:40:08|1.9645
20:40:09|1.9623
20:40:11|1.9622
20:40:12|1.9622
20:40:13|1.9622
20:40:13|1.9622
20:40:15|1.9646
20:40:16|1.9646
20:40:16|1.9646
20:40:18|1.9646
20:40:19|1.9643
20:40:20|1.9657
20:40:21|1.9657
20:40:22|1.9667
20:40:23|1.9662
20:40:24|1.9662
20:40:25|1.9662
20:40:25|1.9664
20:40:27|1.9668
20:40:28|1.9663
20:40:29|1.9663
20:40:30|1.9663
20:40:30|1.9661
20:40:32|1.9661
20:40:33|1.9664
20:40:35|1.9664
20:40:36|1.9652
20:40:38|1.9652
20:40:39|1.966
20:40:40|1.963
20:40:40|1.963
20:40:42|1.963
20:40:42|1.963
20:40:44|1.9631
20:40:45|1.9631
20:40:45|1.9631
20:40:46|1.9629
20:40:48|1.9629
20:40:49|1.963
20:40:50|1.963
20:40:50|1.963
20:40:52|1.965
20:40:53|1.965
20:40:55|1.965
20:40:56|1.9655
20:40:57|1.9655
20:40:58|1.9655
20:40:59|1.9655
20:40:59|1.9655
20:41:00|1.9653
20:41:02|1.9634
20:41:02|1.9634
20:41:04|1.963
20:41:05|1.9615
20:41:06|1.9615
20:41:08|1.9615
20:41:08|1.9605
20:41:10|1.9627
20:41:11|1.9627
20:41:12|1.9627
20:41:13|1.9606
20:41:14|1.9601
20:41:15|1.9601
20:41:16|1.961
20:41:17|1.961
20:41:18|1.961
20:41:19|1.9618
20:41:20|1.9614
20:41:21|1.961
20:41:22|1.961
20:41:23|1.961
20:41:24|1.961
20:41:25|1.961
20:41:26|1.961
20:41:27|1.961
20:41:28|1.961
20:41:29|1.961
20:41:30|1.961
20:41:31|1.961
20:41:32|1.961
20:41:33|1.961
20:41:34|1.961
20:41:35|1.9608
20:41:37|1.9608
20:41:38|1.9602
20:41:40|1.9582
20:41:41|1.9582
20:41:42|1.9582
20:41:43|1.9582
20:41:44|1.9578
20:41:45|1.9578
20:41:47|1.9578
20:41:48|1.9578
20:41:49|1.9578
20:41:50|1.9587
20:41:51|1.9643
20:41:52|1.9657
20:41:53|1.9657
20:41:54|1.9657
20:41:55|1.9667
20:41:56|1.9667
20:41:57|1.9654
20:41:58|1.9655
20:41:59|1.967
20:42:00|1.9646
20:42:01|1.9646
20:42:02|1.9646
20:42:03|1.9655
20:42:04|1.9655
20:42:05|1.9648
20:42:06|1.9668
20:42:08|1.9668
20:42:09|1.9668
20:42:10|1.9668
20:42:10|1.9668
20:42:12|1.9668
20:42:13|1.9668
20:42:14|1.9668
20:42:15|1.9659
20:42:16|1.9664
20:42:17|1.966
20:42:18|1.966
20:42:19|1.966
20:42:20|1.966
20:42:21|1.966
20:42:22|1.966
20:42:23|1.9656
20:42:24|1.9656
20:42:25|1.9656
20:42:26|1.9656
20:42:27|1.9628
20:42:28|1.962
20:42:29|1.962
20:42:30|1.962
20:42:31|1.9608
20:42:32|1.9609
20:42:34|1.9609
20:42:35|1.9609
20:42:35|1.9609
20:42:37|1.9575
20:42:38|1.9575
20:42:39|1.9575
20:42:40|1.9575
20:42:42|1.9587
20:42:43|1.9587
20:42:44|1.9587
20:42:46|1.9616
20:42:46|1.9617
20:42:47|1.9599
20:42:49|1.9599
20:42:49|1.9617
20:42:51|1.9613
20:42:51|1.9617
20:42:52|1.9613
20:42:53|1.9617
20:42:55|1.9617
20:42:55|1.9617
20:42:56|1.9617
20:42:58|1.9617
20:42:59|1.9617
20:42:59|1.9617
20:43:00|1.9617
20:43:02|1.9617
20:43:03|1.9617
20:43:04|1.9617
20:43:05|1.9617
20:43:06|1.9617
20:43:07|1.9617
20:43:08|1.9617
20:43:09|1.9617
20:43:10|1.9588
20:43:11|1.958
20:43:12|1.9582
20:43:13|1.9582
20:43:14|1.9582
20:43:15|1.9582
20:43:16|1.9582
20:43:17|1.9582
20:43:18|1.9582
20:43:19|1.9579
20:43:20|1.9579
20:43:21|1.9581
20:43:22|1.9581
20:43:23|1.9579
20:43:24|1.9579
20:43:25|1.9579
20:43:27|1.9579
20:43:27|1.957
20:43:29|1.957
20:43:30|1.9575
20:43:31|1.9575
20:43:31|1.9575
20:43:32|1.9579
20:43:33|1.9579
20:43:35|1.9579
20:43:35|1.9579
20:43:36|1.9579
20:43:38|1.9579
20:43:39|1.9579
20:43:41|1.9579
20:43:42|1.9579
20:43:43|1.9579
20:43:44|1.9579
20:43:45|1.9579
20:43:46|1.9579
20:43:47|1.9579
20:43:48|1.9579
20:43:50|1.9575
20:43:50|1.9575
20:43:51|1.9575
20:43:52|1.9575
20:43:53|1.9575
20:43:54|1.9575
20:43:56|1.955
20:43:56|1.955
20:43:57|1.9552
20:43:58|1.9552
20:43:59|1.9552
20:44:00|1.9562
20:44:02|1.9574
20:44:02|1.9574
20:44:04|1.9573
20:44:05|1.9573
20:44:06|1.9571
20:44:07|1.9571
20:44:08|1.955
20:44:09|1.955
20:44:10|1.955
20:44:11|1.9514
20:44:12|1.9533
20:44:13|1.9533
20:44:14|1.9533
20:44:15|1.9533
20:44:16|1.9531
20:44:17|1.9531
20:44:18|1.9531
20:44:19|1.9532
20:44:20|1.9496
20:44:23|1.9515
20:44:23|1.9513
20:44:24|1.9512
20:44:25|1.9509
20:44:26|1.9517
20:44:27|1.9532
20:44:28|1.953
20:44:29|1.953
20:44:31|1.9527
20:44:31|1.9527
20:44:33|1.951
20:44:34|1.9515
20:44:35|1.9525
20:44:36|1.9525
20:44:37|1.9512
20:44:38|1.9512
20:44:40|1.9515
20:44:40|1.9515
20:44:41|1.9515
20:44:45|1.9515
20:44:46|1.9518
20:44:47|1.9518
20:44:49|1.9518
20:44:49|1.9518
20:44:51|1.9518
20:44:51|1.9518
20:44:52|1.9517
20:44:53|1.9517
20:44:54|1.9518
20:44:56|1.9527
20:44:57|1.9539
20:44:58|1.952
20:44:59|1.952
20:45:00|1.952
20:45:00|1.952
20:45:01|1.952
20:45:03|1.9548
20:45:04|1.9548
20:45:06|1.9539
20:45:07|1.9549
20:45:07|1.9588
20:45:09|1.9588
20:45:10|1.9589
20:45:10|1.9589
20:45:12|1.9603
20:45:13|1.9603
20:45:13|1.9584
20:45:15|1.9584
20:45:16|1.9581
20:45:17|1.9581
20:45:18|1.9562
20:45:19|1.9559
20:45:20|1.9569
20:45:21|1.9557
20:45:22|1.9586
20:45:23|1.9591
20:45:24|1.9591
20:45:25|1.9591
20:45:26|1.9591
20:45:27|1.9591
20:45:28|1.9591
20:45:29|1.9557
20:45:30|1.957
20:45:31|1.957
20:45:32|1.957
20:45:33|1.9554
20:45:34|1.9548
20:45:35|1.9548
20:45:36|1.9546
20:45:37|1.9546
20:45:39|1.9528
20:45:41|1.9515
20:45:42|1.95
20:45:43|1.95
20:45:44|1.9495
20:45:46|1.9512
20:45:46|1.9512
20:45:47|1.9512
20:45:48|1.9512
20:45:49|1.95
20:45:50|1.95
20:45:51|1.95
20:45:52|1.95
20:45:53|1.9494
20:45:54|1.9494
20:45:55|1.952
20:45:56|1.952
20:45:57|1.952
20:45:59|1.952
20:46:00|1.952
20:46:01|1.952
20:46:02|1.952
20:46:03|1.9494
20:46:04|1.9494
20:46:06|1.9494
20:46:06|1.9494
20:46:07|1.9494
20:46:08|1.9494
20:46:09|1.9511
20:46:10|1.9511
20:46:11|1.9511
20:46:12|1.9494
20:46:13|1.9494
20:46:14|1.9494
20:46:15|1.9491
20:46:16|1.949
20:46:18|1.9483
20:46:19|1.9496
20:46:20|1.9497
20:46:21|1.9499
20:46:22|1.9499
20:46:23|1.9499
20:46:24|1.9499
20:46:25|1.9493
20:46:26|1.9493
20:46:27|1.9493
20:46:28|1.9493
20:46:29|1.9493
20:46:30|1.9493
20:46:31|1.9514
20:46:32|1.9514
20:46:32|1.9493
20:46:34|1.9493
20:46:35|1.9493
20:46:36|1.9493
20:46:36|1.9493
20:46:38|1.9493
20:46:38|1.9493
20:46:40|1.9508
20:46:42|1.952
20:46:43|1.9518
20:46:44|1.9518
20:46:46|1.9501
20:46:47|1.9501
20:46:49|1.9506
20:46:49|1.9506
20:46:51|1.9506
20:46:52|1.9506
20:46:53|1.9506
20:46:54|1.9506
20:46:54|1.9506
20:46:55|1.9506
20:46:57|1.9506
20:46:58|1.9502
20:46:58|1.9499
20:46:59|1.9499
20:47:00|1.9483
20:47:02|1.9483
20:47:03|1.9483
20:47:04|1.9483
20:47:05|1.9483
20:47:07|1.9484
20:47:07|1.9484
20:47:10|1.9478
20:47:11|1.9478
20:47:12|1.9485
20:47:12|1.9494
20:47:14|1.9463
20:47:15|1.9484
20:47:15|1.9455
20:47:17|1.9436
20:47:17|1.9438
20:47:18|1.9454
20:47:20|1.9457
20:47:21|1.9457
20:47:22|1.9457
20:47:23|1.9463
20:47:24|1.9406
20:47:25|1.9434
20:47:26|1.9434
20:47:27|1.9435
20:47:28|1.9435
20:47:29|1.9443
20:47:30|1.9434
20:47:31|1.9434
20:47:32|1.9434
20:47:33|1.9437
20:47:35|1.9437
20:47:35|1.9437
20:47:36|1.9448
20:47:37|1.9448
20:47:38|1.9448
20:47:39|1.9448
20:47:40|1.9437
20:47:42|1.9437
20:47:44|1.9437
20:47:44|1.9437
20:47:46|1.945
20:47:46|1.945
20:47:47|1.9473
20:47:48|1.9473
20:47:50|1.9473
20:47:51|1.9485
20:47:52|1.9481
20:47:53|1.9493
20:47:54|1.9493
20:47:55|1.9506
20:47:57|1.9516
20:47:57|1.9518
20:47:58|1.9518
20:47:59|1.9518
20:48:00|1.9518
20:48:01|1.9518
20:48:03|1.9509
20:48:04|1.9509
20:48:05|1.9509
20:48:06|1.9509
20:48:07|1.9509
20:48:08|1.9509
20:48:09|1.9493
20:48:10|1.949
20:48:12|1.949
20:48:12|1.949
20:48:13|1.9479
20:48:14|1.9479
20:48:15|1.9479
20:48:16|1.9479
20:48:18|1.9449
20:48:18|1.9449
20:48:20|1.9449
20:48:21|1.9463
20:48:22|1.9463
20:48:23|1.9452
20:48:25|1.9452
20:48:25|1.9463
20:48:26|1.9463
20:48:27|1.9463
20:48:28|1.9463
20:48:29|1.9463
20:48:30|1.9463
20:48:31|1.9463
20:48:32|1.9463
20:48:33|1.9463
20:48:34|1.9463
20:48:35|1.9463
20:48:37|1.9448
20:48:37|1.9447
20:48:38|1.9447
20:48:39|1.9463
20:48:40|1.9446
20:48:42|1.9446
20:48:44|1.9465
20:48:44|1.9465
20:48:47|1.9465
20:48:48|1.9465
20:48:49|1.9465
20:48:50|1.9465
20:48:52|1.9464
20:48:53|1.9464
20:48:53|1.9464
20:48:54|1.9464
20:48:55|1.9464
20:48:56|1.9463
20:48:58|1.9463
20:48:58|1.9463
20:49:00|1.9443
20:49:00|1.9443
20:49:02|1.9443
20:49:02|1.9443
20:49:03|1.9443
20:49:04|1.9443
20:49:06|1.9443
20:49:06|1.9468
20:49:08|1.9448
20:49:09|1.9448
20:49:10|1.9448
20:49:11|1.9448
20:49:12|1.9448
20:49:13|1.9448
20:49:14|1.9469
20:49:15|1.9469
20:49:16|1.9468
20:49:17|1.9468
20:49:18|1.9445
20:49:19|1.9445
20:49:20|1.9445
20:49:21|1.9446
20:49:22|1.9466
20:49:23|1.9466
20:49:24|1.9466
20:49:25|1.9466
20:49:26|1.9466
20:49:27|1.9466
20:49:28|1.9466
20:49:29|1.9466
20:49:30|1.9466
20:49:31|1.9466
20:49:32|1.9466
20:49:34|1.9466
20:49:34|1.9466
20:49:35|1.9466
20:49:36|1.9456
20:49:37|1.9456
20:49:38|1.9456
20:49:39|1.9456
20:49:40|1.9456
20:49:41|1.9456
20:49:42|1.9456
20:49:44|1.9448
20:49:46|1.9433
20:49:47|1.9433
20:49:49|1.9433
20:49:50|1.9433
20:49:51|1.9433
20:49:52|1.9433
20:49:54|1.9433
20:49:54|1.9422
20:49:55|1.9408
20:49:57|1.9408
20:49:58|1.9408
20:49:59|1.9423
20:50:00|1.9423
20:50:01|1.9429
20:50:02|1.943
20:50:03|1.943
20:50:04|1.9442
20:50:05|1.9454
20:50:06|1.9454
20:50:08|1.9466
20:50:08|1.9465
20:50:09|1.9465
20:50:11|1.9473
20:50:12|1.9473
20:50:13|1.9473
20:50:14|1.9473
20:50:15|1.9473
20:50:15|1.9473
20:50:16|1.9471
20:50:18|1.9471
20:50:20|1.9471
20:50:20|1.9471
20:50:21|1.9471
20:50:22|1.9475
20:50:23|1.9475
20:50:24|1.9475
20:50:25|1.9467
20:50:26|1.9467
20:50:27|1.947
20:50:28|1.947
20:50:29|1.9471
20:50:30|1.949
20:50:31|1.9487
20:50:32|1.9487
20:50:33|1.9487
20:50:34|1.948
20:50:35|1.948
20:50:36|1.948
20:50:37|1.9476
20:50:38|1.9476
20:50:39|1.9476
20:50:40|1.9476
20:50:41|1.9471
20:50:42|1.9471
20:50:43|1.9471
20:50:44|1.9471
20:50:45|1.9471
20:50:46|1.9483
20:50:48|1.9483
20:50:49|1.9483
20:50:50|1.9483
20:50:51|1.9483
20:50:52|1.9483
20:50:54|1.9483
20:50:54|1.9483
20:50:55|1.9483
20:50:56|1.9483
20:50:57|1.9483
20:50:58|1.9483
20:50:59|1.9502
20:51:00|1.9503
20:51:01|1.9485
20:51:02|1.9485
20:51:03|1.9485
20:51:04|1.9463
20:51:05|1.9463
20:51:06|1.9463
20:51:07|1.9463
20:51:08|1.9436
20:51:10|1.9416
20:51:10|1.9416
20:51:11|1.9414
20:51:12|1.9414
20:51:13|1.9414
20:51:14|1.9407
20:51:15|1.9425
20:51:16|1.9425
20:51:17|1.9392
20:51:18|1.9373
20:51:19|1.9358
20:51:20|1.9382
20:51:21|1.9378
20:51:22|1.9363
20:51:23|1.94
20:51:24|1.9386
20:51:25|1.9363
20:51:26|1.9349
20:51:27|1.9349
20:51:28|1.9336
20:51:29|1.9357
20:51:30|1.935
20:51:31|1.9352
20:51:32|1.9348
20:51:33|1.9338
20:51:34|1.9345
20:51:35|1.9345
20:51:36|1.9355
20:51:37|1.9355
20:51:38|1.9355
20:51:39|1.9355
20:51:40|1.9355
20:51:41|1.9341
20:51:42|1.9341
20:51:43|1.9341
20:51:44|1.9354
20:51:46|1.9356
20:51:47|1.9363
20:51:49|1.9346
20:51:50|1.9346
20:51:51|1.9346
20:51:52|1.9381
20:51:53|1.9356
20:51:54|1.9356
20:51:55|1.9356
20:51:56|1.9356
20:51:57|1.9356
20:51:58|1.9356
20:51:59|1.934
20:52:00|1.934
20:52:01|1.934
20:52:02|1.9345
20:52:04|1.9345
20:52:04|1.9345
20:52:06|1.9345
20:52:07|1.9345
20:52:08|1.9345
20:52:09|1.9345
20:52:10|1.9351
20:52:11|1.9351
20:52:12|1.9356
20:52:13|1.934
20:52:14|1.934
20:52:15|1.934
20:52:16|1.934
20:52:18|1.934
20:52:18|1.9364
20:52:20|1.9361
20:52:21|1.9361
20:52:22|1.9361
20:52:23|1.9359
20:52:24|1.934
20:52:25|1.9366
20:52:26|1.9367
20:52:27|1.9367
20:52:28|1.9367
20:52:29|1.9367
20:52:30|1.9364
20:52:31|1.9364
20:52:32|1.936
20:52:33|1.936
20:52:34|1.936
20:52:35|1.936
20:52:36|1.936
20:52:37|1.936
20:52:38|1.936
20:52:39|1.9376
20:52:40|1.9379
20:52:41|1.9379
20:52:42|1.9379
20:52:43|1.9379
20:52:44|1.9366
20:52:45|1.9366
20:52:46|1.9366
20:52:48|1.9366
20:52:48|1.9366
20:52:50|1.9379
20:52:51|1.9379
20:52:52|1.9379
20:52:53|1.9379
20:52:54|1.9379
20:52:55|1.9379
20:52:56|1.9379
20:52:57|1.9388
20:52:58|1.9388
20:52:59|1.9388
20:53:01|1.9388
20:53:01|1.9395
20:53:02|1.9395
20:53:04|1.9406
20:53:05|1.9403
20:53:06|1.9403
20:53:07|1.9413
20:53:08|1.9413
20:53:09|1.9413
20:53:10|1.9408
20:53:11|1.9408
20:53:12|1.9408
20:53:14|1.9408
20:53:15|1.9408
20:53:15|1.9408
20:53:17|1.9408
20:53:17|1.9408
20:53:19|1.9408
20:53:19|1.9412
20:53:21|1.9407
20:53:22|1.9407
20:53:22|1.9393
20:53:23|1.9393
20:53:24|1.9393
20:53:25|1.9393
20:53:27|1.9393
20:53:28|1.9393
20:53:29|1.9388
20:53:29|1.9388
20:53:30|1.9388
20:53:31|1.9387
20:53:32|1.9387
20:53:33|1.9387
20:53:35|1.9387
20:53:36|1.9387
20:53:36|1.937
20:53:37|1.937
20:53:38|1.937
20:53:39|1.9374
20:53:40|1.9364
20:53:41|1.9364
20:53:43|1.9364
20:53:44|1.9372
20:53:44|1.9372
20:53:45|1.9372
20:53:46|1.9372
20:53:48|1.9372
20:53:49|1.9372
20:53:50|1.9388
20:53:51|1.9393
20:53:52|1.9393
20:53:53|1.9379
20:53:54|1.9379
20:53:55|1.9389
20:53:56|1.9381
20:53:57|1.9381
20:53:58|1.9376
20:53:59|1.9376
20:54:00|1.9376
20:54:01|1.9376
20:54:03|1.9389
20:54:03|1.9389
20:54:05|1.9389
20:54:06|1.9389
20:54:07|1.9389
20:54:08|1.9389
20:54:08|1.9389
20:54:10|1.9398
20:54:11|1.9398
20:54:12|1.9398
20:54:13|1.9398
20:54:14|1.9398
20:54:15|1.9398
20:54:16|1.9398
20:54:17|1.9398
20:54:18|1.9398
20:54:19|1.9398
20:54:20|1.9398
20:54:21|1.9398
20:54:22|1.94
20:54:23|1.94
20:54:24|1.94
20:54:25|1.9406
20:54:26|1.9406
20:54:27|1.9406
20:54:28|1.9406
20:54:29|1.9406
20:54:30|1.9406
20:54:31|1.9406
20:54:32|1.9416
20:54:33|1.9416
20:54:34|1.9416
20:54:35|1.942
20:54:36|1.942
20:54:37|1.942
20:54:38|1.942
20:54:40|1.942
20:54:40|1.942
20:54:41|1.942
20:54:42|1.9393
20:54:43|1.9393
20:54:44|1.9393
20:54:45|1.9393
20:54:46|1.9393
20:54:47|1.9412
20:54:49|1.9412
20:54:51|1.9412
20:54:52|1.9412
20:54:53|1.9412
20:54:55|1.9412
20:54:56|1.9391
20:54:58|1.9408
20:54:58|1.9408
20:55:00|1.9408
20:55:01|1.9408
20:55:02|1.9408
20:55:03|1.9408
20:55:04|1.9408
20:55:05|1.9408
20:55:06|1.9408
20:55:07|1.9408
20:55:08|1.9408
20:55:09|1.9408
20:55:10|1.9408
20:55:11|1.9408
20:55:12|1.9408
20:55:13|1.9408
20:55:14|1.9404
20:55:14|1.9404
20:55:16|1.9404
20:55:17|1.9404
20:55:18|1.9404
20:55:19|1.9404
20:55:20|1.9407
20:55:21|1.9404
20:55:22|1.9404
20:55:22|1.9404
20:55:23|1.9404
20:55:25|1.9404
20:55:26|1.9404
20:55:27|1.9404
20:55:28|1.9404
20:55:29|1.9404
20:55:29|1.9404
20:55:31|1.9404
20:55:31|1.9406
20:55:32|1.9406
20:55:34|1.9406
20:55:35|1.9406
20:55:36|1.9406
20:55:36|1.9406
20:55:38|1.9406
20:55:39|1.9406
20:55:40|1.9406
20:55:41|1.9406
20:55:41|1.9408
20:55:43|1.9404
20:55:43|1.9404
20:55:45|1.9414
20:55:46|1.9414
20:55:47|1.9414
20:55:48|1.9414
20:55:49|1.9414
20:55:51|1.9414
20:55:51|1.9414
20:55:53|1.9414
20:55:55|1.9407
20:55:56|1.9393
20:55:57|1.9392
20:55:58|1.9382
20:55:59|1.9382
20:55:59|1.9382
20:56:00|1.9382
20:56:02|1.9382
20:56:04|1.9382
20:56:04|1.9364
20:56:05|1.9364
20:56:07|1.9364
20:56:08|1.9364
20:56:09|1.9364
20:56:10|1.9364
20:56:11|1.9364
20:56:12|1.9364
20:56:13|1.9378
20:56:14|1.9365
20:56:15|1.9378
20:56:16|1.9378
20:56:17|1.9378
20:56:18|1.9372
20:56:19|1.9372
20:56:20|1.9372
20:56:21|1.9372
20:56:22|1.9379
20:56:23|1.9379
20:56:24|1.9379
20:56:25|1.9379
20:56:27|1.9379
20:56:28|1.9379
20:56:29|1.9379
20:56:30|1.941
20:56:30|1.941
20:56:32|1.941
20:56:33|1.941
20:56:34|1.941
20:56:34|1.941
20:56:37|1.941
20:56:37|1.941
20:56:38|1.9402
20:56:39|1.9402
20:56:40|1.9402
20:56:41|1.9402
20:56:42|1.9402
20:56:43|1.9402
20:56:45|1.9402
20:56:47|1.9402
20:56:47|1.9402
20:56:48|1.9402
20:56:49|1.9402
20:56:50|1.9402
20:56:52|1.9384
20:56:53|1.9384
20:56:55|1.9384
20:56:55|1.9384
20:56:57|1.9384
20:56:58|1.9384
20:57:00|1.9404
20:57:01|1.9404
20:57:02|1.9405
20:57:03|1.9413
20:57:04|1.9413
20:57:05|1.9413
20:57:06|1.9413
20:57:08|1.9413
20:57:08|1.9418
20:57:10|1.9418
20:57:11|1.9392
20:57:12|1.9408
20:57:13|1.9408
20:57:14|1.9397
20:57:15|1.9397
20:57:16|1.9397
20:57:17|1.9397
20:57:18|1.9395
20:57:19|1.9395
20:57:20|1.9373
20:57:21|1.9379
20:57:23|1.9378
20:57:23|1.9388
20:57:24|1.9388
20:57:25|1.9388
20:57:26|1.9388
20:57:27|1.9388
20:57:28|1.9388
20:57:29|1.9388
20:57:30|1.9388
20:57:31|1.9388
20:57:32|1.9385
20:57:33|1.9385
20:57:34|1.9385
20:57:35|1.9385
20:57:36|1.9403
20:57:37|1.9403
20:57:38|1.9399
20:57:39|1.9399
20:57:40|1.9425
20:57:41|1.9425
20:57:42|1.9425
20:57:43|1.9425
20:57:44|1.9425
20:57:45|1.9425
20:57:46|1.9425
20:57:47|1.9427
20:57:48|1.9427
20:57:49|1.9427
20:57:50|1.9427
20:57:52|1.9427
20:57:53|1.9411
20:57:54|1.9385
20:57:56|1.9373
20:57:56|1.9373
20:57:57|1.9373
20:57:59|1.9358
20:58:01|1.937
20:58:02|1.9352
20:58:03|1.9352
20:58:05|1.9341
20:58:06|1.9341
20:58:07|1.9337
20:58:08|1.9337
20:58:09|1.9334
20:58:10|1.9334
20:58:11|1.9334
20:58:13|1.9334
20:58:13|1.9338
20:58:14|1.9345
20:58:15|1.9338
20:58:16|1.9338
20:58:17|1.9338
20:58:19|1.9349
20:58:19|1.9349
20:58:21|1.9338
20:58:21|1.9348
20:58:23|1.9344
20:58:24|1.9363
20:58:25|1.9363
20:58:26|1.9343
20:58:27|1.9342
20:58:28|1.9339
20:58:29|1.9339
20:58:30|1.934
20:58:32|1.934
20:58:32|1.9342
20:58:33|1.9332
20:58:34|1.9343
20:58:35|1.9346
20:58:36|1.9344
20:58:37|1.9344
20:58:38|1.9344
20:58:39|1.9344
20:58:40|1.9344
20:58:41|1.9344
20:58:42|1.9344
20:58:43|1.9344
20:58:44|1.9344
20:58:45|1.9344
20:58:46|1.9344
20:58:47|1.9344
20:58:48|1.9344
20:58:49|1.9344
20:58:50|1.935
20:58:51|1.935
20:58:52|1.935
20:58:54|1.935
20:58:55|1.935
20:58:57|1.9339
20:58:57|1.9339
20:58:58|1.9339
20:58:59|1.9353
20:59:01|1.9349
20:59:02|1.9349
20:59:03|1.9339
20:59:04|1.9338
20:59:05|1.9338
20:59:06|1.9338
20:59:08|1.9328
20:59:08|1.9328
20:59:09|1.9323
20:59:11|1.9323
20:59:12|1.9323
20:59:13|1.9323
20:59:14|1.9323
20:59:15|1.9323
20:59:16|1.9323
20:59:17|1.9342
20:59:18|1.9343
20:59:19|1.9343
20:59:20|1.9342
20:59:21|1.9337
20:59:22|1.9337
20:59:23|1.9342
20:59:24|1.9342
20:59:25|1.9342
20:59:26|1.9342
20:59:28|1.9343
20:59:28|1.9346
20:59:29|1.9346
20:59:30|1.9345
20:59:31|1.9344
20:59:32|1.9344
20:59:33|1.9345
20:59:34|1.9345
20:59:36|1.9336
20:59:37|1.9336
20:59:38|1.9336
20:59:39|1.9342
20:59:40|1.9342
20:59:41|1.9334
20:59:42|1.9327
20:59:43|1.9327
20:59:44|1.9327
20:59:45|1.9327
20:59:46|1.9343
20:59:47|1.9343
20:59:48|1.9336
20:59:49|1.9336
20:59:50|1.9336
20:59:51|1.9336
20:59:52|1.9336
20:59:53|1.9336
20:59:55|1.9333
20:59:56|1.9333
20:59:57|1.9339
20:59:58|1.9339
20:59:59|1.9339
21:00:00|1.9339
21:00:01|1.9336
21:00:02|1.9336
21:00:03|1.9336
21:00:04|1.9363
21:00:06|1.938
21:00:07|1.9391
21:00:08|1.9377
21:00:09|1.9406
21:00:10|1.9406
21:00:11|1.9406
21:00:12|1.9429
21:00:13|1.9429
21:00:14|1.9429
21:00:15|1.9422
21:00:16|1.941
21:00:17|1.942
21:00:19|1.9413
21:00:19|1.9407
21:00:20|1.9424
21:00:21|1.945
21:00:22|1.9446
21:00:23|1.9446
21:00:24|1.9439
21:00:26|1.9432
21:00:26|1.9432
21:00:27|1.9419
21:00:29|1.9419
21:00:30|1.9419
21:00:30|1.9419
21:00:32|1.9419
21:00:33|1.9448
21:00:33|1.9448
21:00:34|1.9447
21:00:35|1.9414
21:00:36|1.9414
21:00:37|1.9414
21:00:39|1.9414
21:00:40|1.9414
21:00:40|1.942
21:00:41|1.942
21:00:43|1.9431
21:00:44|1.942
21:00:44|1.942
21:00:46|1.9436
21:00:46|1.9421
21:00:47|1.9426
21:00:48|1.9442
21:00:49|1.9429
21:00:50|1.9429
21:00:52|1.9429
21:00:52|1.9449
21:00:53|1.9424
21:00:54|1.9436
21:00:55|1.9436
21:00:57|1.9436
21:00:59|1.9433
21:00:59|1.9433
21:01:00|1.9433
21:01:02|1.9436
21:01:03|1.9449
21:01:04|1.9449
21:01:06|1.9427
21:01:06|1.9427
21:01:08|1.9444
21:01:08|1.9442
21:01:10|1.9442
21:01:11|1.9442
21:01:12|1.9442
21:01:13|1.9449
21:01:15|1.9449
21:01:15|1.9449
21:01:16|1.9448
21:01:17|1.9448
21:01:18|1.9448
21:01:20|1.9448
21:01:22|1.9448
21:01:22|1.9448
21:01:24|1.9448
21:01:24|1.9448
21:01:26|1.9448
21:01:27|1.9448
21:01:28|1.9448
21:01:29|1.9448
21:01:30|1.9448
21:01:31|1.9445
21:01:32|1.9445
21:01:33|1.9445
21:01:34|1.9445
21:01:35|1.9445
21:01:36|1.9415
21:01:37|1.9438
21:01:38|1.9439
21:01:39|1.9439
21:01:40|1.9439
21:01:41|1.944
21:01:42|1.944
21:01:43|1.944
21:01:44|1.9441
21:01:45|1.9439
21:01:46|1.9421
21:01:47|1.9421
21:01:48|1.9421
21:01:49|1.9421
21:01:50|1.9421
21:01:51|1.9421
21:01:52|1.9421
21:01:53|1.9421
21:01:54|1.9421
21:01:55|1.9421
21:01:57|1.9419
21:01:58|1.9419
21:01:59|1.9419
21:02:00|1.9419
21:02:02|1.9416
21:02:02|1.9432
21:02:04|1.9432
21:02:05|1.9432
21:02:06|1.9416
21:02:07|1.9404
21:02:08|1.9405
21:02:09|1.9405
21:02:11|1.9397
21:02:12|1.9397
21:02:13|1.9397
21:02:14|1.9397
21:02:15|1.9395
21:02:16|1.9413
21:02:17|1.9413
21:02:18|1.9413
21:02:19|1.9413
21:02:20|1.9413
21:02:21|1.9413
21:02:22|1.9413
21:02:23|1.9413
21:02:25|1.9413
21:02:26|1.9413
21:02:27|1.9413
21:02:28|1.9413
21:02:29|1.9408
21:02:30|1.9408
21:02:31|1.9408
21:02:31|1.9408
21:02:33|1.9409
21:02:34|1.9409
21:02:35|1.9395
21:02:36|1.9395
21:02:37|1.9395
21:02:38|1.9381
21:02:39|1.94
21:02:40|1.94
21:02:40|1.94
21:02:41|1.94
21:02:43|1.94
21:02:44|1.94
21:02:45|1.9406
21:02:45|1.9406
21:02:47|1.9387
21:02:48|1.9387
21:02:49|1.9387
21:02:50|1.9384
21:02:50|1.9384
21:02:51|1.9406
21:02:53|1.9406
21:02:54|1.9406
21:02:54|1.9406
21:02:56|1.9406
21:02:57|1.9406
21:02:58|1.9406
21:02:59|1.9406
21:03:00|1.94
21:03:01|1.94
21:03:02|1.94
21:03:03|1.94
21:03:05|1.94
21:03:06|1.939
21:03:07|1.939
21:03:08|1.939
21:03:09|1.939
21:03:10|1.9401
21:03:11|1.9401
21:03:12|1.9401
21:03:13|1.9401
21:03:14|1.9401
21:03:15|1.9401
21:03:16|1.9401
21:03:17|1.9401
21:03:18|1.9401
21:03:19|1.9401
21:03:20|1.9403
21:03:21|1.9403
21:03:22|1.9407
21:03:23|1.9407
21:03:23|1.9407
21:03:24|1.9407
21:03:25|1.941
21:03:27|1.9401
21:03:27|1.9414
21:03:29|1.9427
21:03:30|1.9427
21:03:31|1.9427
21:03:32|1.9427
21:03:32|1.9427
21:03:34|1.9427
21:03:35|1.9426
21:03:36|1.9418
21:03:37|1.9418
21:03:38|1.9418
21:03:39|1.9425
21:03:39|1.9425
21:03:40|1.9425
21:03:41|1.9405
21:03:42|1.9426
21:03:43|1.943
21:03:44|1.943
21:03:46|1.9442
21:03:47|1.9442
21:03:47|1.9442
21:03:49|1.9442
21:03:50|1.9442
21:03:51|1.9443
21:03:51|1.9443
21:03:52|1.9443
21:03:54|1.944
21:03:55|1.9436
21:03:56|1.9436
21:03:57|1.9439
21:03:58|1.9439
21:04:00|1.9434
21:04:00|1.9434
21:04:01|1.9443
21:04:03|1.9436
21:04:04|1.9436
21:04:06|1.9436
21:04:08|1.944
21:04:10|1.944
21:04:11|1.944
21:04:12|1.944
21:04:12|1.944
21:04:15|1.9463
21:04:16|1.9462
21:04:18|1.9477
21:04:20|1.9469
21:04:20|1.9481
21:04:21|1.9481
21:04:22|1.9481
21:04:23|1.9481
21:04:24|1.9459
21:04:26|1.947
21:04:26|1.9468
21:04:27|1.9468
21:04:30|1.9468
21:04:31|1.9468
21:04:32|1.9441
21:04:33|1.9441
21:04:34|1.9441
21:04:35|1.947
21:04:36|1.947
21:04:37|1.947
21:04:38|1.947
21:04:39|1.947
21:04:40|1.947
21:04:42|1.9464
21:04:43|1.9464
21:04:44|1.9464
21:04:45|1.9464
21:04:46|1.9464
21:04:48|1.9464
21:04:48|1.9464
21:04:49|1.9464
21:04:50|1.9464
21:04:51|1.9464
21:04:53|1.9464
21:04:54|1.9464
21:04:54|1.9454
21:04:56|1.9454
21:04:57|1.9466
21:04:58|1.9477
21:04:59|1.9477
21:05:01|1.9477
21:05:03|1.9487
21:05:05|1.9487
21:05:05|1.9458
21:05:06|1.9458
21:05:07|1.9458
21:05:09|1.9458
21:05:10|1.947
21:05:11|1.947
21:05:12|1.947
21:05:14|1.9468
21:05:15|1.9468
21:05:15|1.9468
21:05:16|1.9468
21:05:17|1.9483
21:05:18|1.9467
21:05:19|1.9477
21:05:20|1.9477
21:05:21|1.9477
21:05:22|1.9469
21:05:23|1.9469
21:05:24|1.9478
21:05:25|1.9478
21:05:26|1.9478
21:05:27|1.9478
21:05:28|1.9478
21:05:29|1.9478
21:05:30|1.9478
21:05:31|1.9478
21:05:32|1.9478
21:05:33|1.9478
21:05:34|1.9478
21:05:35|1.9478
21:05:36|1.9478
21:05:37|1.9478
21:05:38|1.9478
21:05:39|1.9478
21:05:40|1.9478
21:05:41|1.9463
21:05:43|1.9461
21:05:44|1.9461
21:05:45|1.9461
21:05:46|1.9461
21:05:47|1.9461
21:05:48|1.9461
21:05:49|1.9461
21:05:50|1.9461
21:05:51|1.9461
21:05:52|1.9461
21:05:53|1.9455
21:05:54|1.9455
21:05:55|1.9455
21:05:56|1.946
21:05:57|1.946
21:05:58|1.9457
21:05:59|1.9457
21:06:01|1.9467
21:06:01|1.9471
21:06:02|1.9471
21:06:03|1.9448
21:06:04|1.9448
21:06:05|1.9459
21:06:06|1.9459
21:06:08|1.9461
21:06:10|1.9461
21:06:11|1.9461
21:06:12|1.9461
21:06:12|1.9461
21:06:14|1.9461
21:06:14|1.9461
21:06:16|1.9461
21:06:17|1.946
21:06:18|1.9453
21:06:19|1.9453
21:06:20|1.9453
21:06:21|1.9477
21:06:22|1.9477
21:06:23|1.9477
21:06:24|1.948
21:06:25|1.948
21:06:26|1.948
21:06:27|1.9482
21:06:28|1.9482
21:06:29|1.9454
21:06:30|1.9444
21:06:31|1.9444
21:06:32|1.9444
21:06:33|1.9479
21:06:34|1.9483
21:06:36|1.9483
21:06:36|1.9453
21:06:39|1.9456
21:06:39|1.9456
21:06:40|1.9456
21:06:41|1.9456
21:06:42|1.9431
21:06:43|1.9443
21:06:45|1.9446
21:06:45|1.9446
21:06:47|1.9446
21:06:47|1.9446
21:06:49|1.9446
21:06:50|1.9446
21:06:51|1.9446
21:06:52|1.9446
21:06:53|1.9446
21:06:54|1.9446
21:06:55|1.9446
21:06:55|1.9446
21:06:57|1.9462
21:06:58|1.9462
21:06:59|1.9452
21:07:00|1.9452
21:07:02|1.9452
21:07:03|1.9459
21:07:05|1.9458
21:07:06|1.9459
21:07:08|1.9459
21:07:09|1.9459
21:07:10|1.9459
21:07:11|1.9447
21:07:11|1.9447
21:07:13|1.9447
21:07:14|1.9436
21:07:15|1.9436
21:07:17|1.9433
21:07:18|1.9453
21:07:19|1.9453
21:07:20|1.9453
21:07:21|1.9453
21:07:23|1.9453
21:07:23|1.9453
21:07:25|1.9453
21:07:25|1.9453
21:07:27|1.9453
21:07:27|1.9453
21:07:29|1.9453
21:07:30|1.9452
21:07:30|1.9452
21:07:31|1.9452
21:07:32|1.9452
21:07:34|1.9452
21:07:35|1.9452
21:07:35|1.9452
21:07:36|1.9452
21:07:37|1.9452
21:07:38|1.9449
21:07:39|1.9449
21:07:41|1.9435
21:07:42|1.9435
21:07:42|1.9435
21:07:43|1.9435
21:07:44|1.9435
21:07:46|1.9435
21:07:47|1.9435
21:07:48|1.9452
21:07:49|1.9452
21:07:50|1.9452
21:07:51|1.9452
21:07:52|1.9388
21:07:53|1.9388
21:07:54|1.9388
21:07:55|1.9388
21:07:56|1.9388
21:07:57|1.9388
21:07:58|1.9388
21:07:59|1.9388
21:08:00|1.9399
21:08:01|1.9399
21:08:03|1.9382
21:08:03|1.9365
21:08:05|1.9365
21:08:06|1.9367
21:08:07|1.9367
21:08:08|1.9369
21:08:09|1.9369
21:08:10|1.9354
21:08:11|1.9369
21:08:13|1.9369
21:08:13|1.9369
21:08:15|1.9354
21:08:15|1.9369
21:08:17|1.9369
21:08:18|1.9369
21:08:18|1.9372
21:08:20|1.9394
21:08:20|1.9405
21:08:21|1.9408
21:08:23|1.9408
21:08:24|1.9408
21:08:25|1.9408
21:08:25|1.9407
21:08:26|1.9407
21:08:27|1.9407
21:08:28|1.9407
21:08:29|1.9407
21:08:32|1.9415
21:08:32|1.9415
21:08:33|1.9415
21:08:34|1.9415
21:08:35|1.9415
21:08:37|1.9415
21:08:38|1.9398
21:08:38|1.9398
21:08:40|1.9398
21:08:41|1.9374
21:08:42|1.9374
21:08:43|1.9396
21:08:44|1.9392
21:08:45|1.9392
21:08:46|1.9392
21:08:46|1.9392
21:08:48|1.9392
21:08:49|1.9392
21:08:50|1.9374
21:08:51|1.9374
21:08:52|1.9374
21:08:52|1.9374
21:08:54|1.9374
21:08:55|1.9374
21:08:56|1.9374
21:08:57|1.9374
21:08:58|1.9374
21:08:59|1.9374
21:09:00|1.9374
21:09:01|1.9359
21:09:02|1.9359
21:09:04|1.9359
21:09:05|1.9359
21:09:05|1.9359
21:09:07|1.9359
21:09:08|1.9359
21:09:09|1.9333
21:09:10|1.9333
21:09:11|1.9352
21:09:12|1.9352
21:09:13|1.9352
21:09:14|1.9352
21:09:15|1.9352
21:09:16|1.934
21:09:18|1.934
21:09:19|1.934
21:09:20|1.934
21:09:21|1.934
21:09:22|1.934
21:09:23|1.934
21:09:24|1.934
21:09:25|1.934
21:09:26|1.934
21:09:27|1.9348
21:09:28|1.9348
21:09:29|1.9348
21:09:30|1.9348
21:09:31|1.9357
21:09:32|1.9357
21:09:33|1.9357
21:09:34|1.936
21:09:35|1.936
21:09:36|1.936
21:09:37|1.936
21:09:38|1.936
21:09:39|1.936
21:09:40|1.936
21:09:41|1.936
21:09:42|1.9349
21:09:43|1.9349
21:09:44|1.9349
21:09:45|1.9349
21:09:46|1.9349
21:09:47|1.9347
21:09:48|1.9364
21:09:49|1.9364
21:09:50|1.9347
21:09:51|1.9347
21:09:52|1.9347
21:09:53|1.9347
21:09:54|1.9347
21:09:55|1.9347
21:09:56|1.9347
21:09:57|1.9347
21:09:58|1.9347
21:09:59|1.9347
21:10:00|1.9347
21:10:01|1.9361
21:10:02|1.9361
21:10:04|1.9376
21:10:05|1.9376
21:10:06|1.9376
21:10:07|1.9376
21:10:08|1.9376
21:10:09|1.9376
21:10:10|1.9376
21:10:11|1.9376
21:10:12|1.9376
21:10:13|1.9376
21:10:14|1.9376
21:10:15|1.9375
21:10:16|1.936
21:10:17|1.936
21:10:18|1.936
21:10:19|1.936
21:10:20|1.936
21:10:21|1.936
21:10:22|1.9375
21:10:23|1.9375
21:10:25|1.9375
21:10:26|1.9375
21:10:27|1.9375
21:10:28|1.9375
21:10:29|1.9375
21:10:30|1.9359
21:10:31|1.9359
21:10:32|1.9359
21:10:33|1.9369
21:10:34|1.9369
21:10:35|1.9369
21:10:36|1.9369
21:10:37|1.9369
21:10:38|1.9369
21:10:39|1.9369
21:10:40|1.9369
21:10:41|1.9369
21:10:42|1.9369
21:10:43|1.9369
21:10:44|1.9369
21:10:44|1.9369
21:10:46|1.9369
21:10:47|1.9357
21:10:48|1.9357
21:10:49|1.9357
21:10:50|1.9357
21:10:51|1.9357
21:10:52|1.9357
21:10:53|1.9357
21:10:54|1.9357
21:10:55|1.9357
21:10:56|1.9357
21:10:56|1.9357
21:10:58|1.9374
21:10:59|1.936
21:10:59|1.936
21:11:01|1.936
21:11:01|1.936
21:11:02|1.936
21:11:04|1.936
21:11:05|1.936
21:11:06|1.936
21:11:08|1.936
21:11:09|1.936
21:11:10|1.936
21:11:12|1.936
21:11:13|1.936
21:11:13|1.936
21:11:15|1.936
21:11:16|1.936
21:11:17|1.936
21:11:18|1.936
21:11:19|1.938
21:11:20|1.938
21:11:21|1.938
21:11:22|1.938
21:11:23|1.938
21:11:24|1.938
21:11:25|1.9383
21:11:26|1.9384
21:11:27|1.9384
21:11:28|1.9384
21:11:29|1.9384
21:11:30|1.9384
21:11:31|1.9393
21:11:32|1.9397
21:11:33|1.9394
21:11:35|1.9388
21:11:35|1.9394
21:11:36|1.9394
21:11:37|1.9393
21:11:38|1.9391
21:11:39|1.9391
21:11:40|1.9391
21:11:41|1.9387
21:11:43|1.9387
21:11:44|1.9387
21:11:45|1.9387
21:11:46|1.9387
21:11:47|1.94
21:11:48|1.94
21:11:50|1.9399
21:11:50|1.9406
21:11:51|1.9418
21:11:53|1.941
21:11:53|1.941
21:11:54|1.941
21:11:55|1.941
21:11:56|1.9438
21:11:57|1.9444
21:11:59|1.9457
21:11:59|1.9452
21:12:00|1.9461
21:12:01|1.9461
21:12:02|1.9473
21:12:04|1.9473
21:12:05|1.9488
21:12:07|1.9473
21:12:07|1.9473
21:12:09|1.9478
21:12:10|1.9478
21:12:12|1.9478
21:12:12|1.9478
21:12:13|1.9493
21:12:15|1.9493
21:12:15|1.9493
21:12:16|1.9493
21:12:18|1.9478
21:12:18|1.9466
21:12:20|1.9466
21:12:21|1.9466
21:12:22|1.9466
21:12:23|1.9466
21:12:24|1.9466
21:12:26|1.9479
21:12:26|1.9465
21:12:27|1.9465
21:12:28|1.9465
21:12:29|1.9465
21:12:30|1.9465
21:12:31|1.9497
21:12:32|1.9497
21:12:33|1.9497
21:12:34|1.9497
21:12:36|1.9497
21:12:37|1.95
21:12:37|1.95
21:12:38|1.95
21:12:39|1.95
21:12:40|1.95
21:12:41|1.95
21:12:42|1.95
21:12:43|1.95
21:12:44|1.95
21:12:45|1.95
21:12:46|1.95
21:12:48|1.95
21:12:48|1.95
21:12:50|1.9499
21:12:51|1.9499
21:12:52|1.9499
21:12:53|1.9497
21:12:54|1.9488
21:12:55|1.9488
21:12:56|1.9488
21:12:57|1.9488
21:12:58|1.9488
21:12:59|1.9488
21:13:00|1.9497
21:13:01|1.9497
21:13:02|1.9497
21:13:03|1.9497
21:13:04|1.9497
21:13:05|1.9497
21:13:06|1.95
21:13:08|1.95
21:13:09|1.9493
21:13:11|1.9493
21:13:12|1.9493
21:13:13|1.9493
21:13:14|1.9493
21:13:15|1.9494
21:13:16|1.9485
21:13:17|1.9485
21:13:18|1.9485
21:13:20|1.9526
21:13:20|1.9528
21:13:21|1.9528
21:13:23|1.954
21:13:23|1.954
21:13:24|1.954
21:13:26|1.9539
21:13:26|1.9539
21:13:27|1.9539
21:13:28|1.9508
21:13:29|1.9508
21:13:30|1.9505
21:13:31|1.9505
21:13:33|1.9523
21:13:33|1.9523
21:13:35|1.9523
21:13:35|1.9519
21:13:36|1.9519
21:13:37|1.9519
21:13:38|1.9501
21:13:39|1.9503
21:13:40|1.9503
21:13:41|1.9503
21:13:43|1.9503
21:13:43|1.9503
21:13:44|1.9494
21:13:46|1.9473
21:13:46|1.9472
21:13:48|1.9472
21:13:48|1.9523
21:13:49|1.9522
21:13:51|1.9522
21:13:52|1.9514
21:13:53|1.9514
21:13:54|1.9527
21:13:55|1.9508
21:13:56|1.9528
21:13:57|1.9528
21:13:58|1.9499
21:13:59|1.9499
21:14:00|1.9499
21:14:01|1.9499
21:14:02|1.9499
21:14:03|1.9499
21:14:04|1.9499
21:14:05|1.9499
21:14:07|1.9499
21:14:08|1.9499
21:14:09|1.9499
21:14:10|1.9499
21:14:12|1.9499
21:14:13|1.9513
21:14:14|1.9513
21:14:16|1.9513
21:14:17|1.9513
21:14:18|1.9513
21:14:20|1.9514
21:14:21|1.9514
21:14:21|1.9507
21:14:22|1.9504
21:14:23|1.9499
21:14:24|1.9499
21:14:25|1.947
21:14:27|1.947
21:14:27|1.947
21:14:28|1.949
21:14:29|1.949
21:14:31|1.949
21:14:32|1.949
21:14:33|1.949
21:14:34|1.9481
21:14:35|1.9481
21:14:36|1.946
21:14:36|1.946
21:14:38|1.946
21:14:38|1.946
21:14:39|1.9453
21:14:41|1.9451
21:14:41|1.9464
21:14:43|1.9464
21:14:43|1.9442
21:14:45|1.9442
21:14:45|1.9442
21:14:47|1.9461
21:14:47|1.9461
21:14:49|1.9461
21:14:50|1.9465
21:14:51|1.9465
21:14:52|1.9465
21:14:53|1.9465
21:14:54|1.9478
21:14:55|1.9461
21:14:56|1.9461
21:14:57|1.9485
21:14:58|1.9485
21:14:59|1.9481
21:14:59|1.9514
21:15:01|1.9514
21:15:02|1.9514
21:15:03|1.9514
21:15:04|1.9514
21:15:05|1.948
21:15:06|1.9459
21:15:07|1.9455
21:15:07|1.9473
21:15:10|1.9473
21:15:10|1.9473
21:15:12|1.9478
21:15:14|1.9478
21:15:15|1.948
21:15:16|1.948
21:15:17|1.948
21:15:18|1.9487
21:15:19|1.9487
21:15:20|1.9487
21:15:21|1.9488
21:15:22|1.9488
21:15:23|1.9488
21:15:24|1.946
21:15:25|1.946
21:15:26|1.946
21:15:27|1.946
21:15:28|1.946
21:15:29|1.946
21:15:30|1.946
21:15:31|1.9454
21:15:33|1.9454
21:15:33|1.9476
21:15:34|1.9476
21:15:35|1.9476
21:15:36|1.9476
21:15:37|1.9476
21:15:38|1.9492
21:15:39|1.9492
21:15:40|1.9475
21:15:41|1.9475
21:15:42|1.9475
21:15:43|1.9475
21:15:44|1.9453
21:15:45|1.9466
21:15:46|1.9466
21:15:47|1.9466
21:15:48|1.9466
21:15:49|1.9453
21:15:50|1.9453
21:15:51|1.9453
21:15:53|1.9453
21:15:54|1.9453
21:15:55|1.9453
21:15:55|1.9472
21:15:57|1.946
21:15:58|1.9446
21:15:59|1.947
21:16:00|1.9469
21:16:00|1.9469
21:16:01|1.9469
21:16:03|1.9468
21:16:04|1.9468
21:16:05|1.9468
21:16:06|1.9468
21:16:07|1.9468
21:16:07|1.9468
21:16:09|1.9463
21:16:11|1.9457
21:16:11|1.9457
21:16:13|1.9453
21:16:15|1.9453
21:16:16|1.9453
21:16:18|1.9453
21:16:18|1.9453
21:16:19|1.9453
21:16:20|1.9453
21:16:21|1.9442
21:16:22|1.9449
21:16:23|1.9449
21:16:24|1.9449
21:16:26|1.9462
21:16:27|1.9462
21:16:29|1.9465
21:16:29|1.9465
21:16:30|1.9465
21:16:31|1.9465
21:16:32|1.9465
21:16:33|1.9465
21:16:34|1.9465
21:16:36|1.9465
21:16:37|1.9465
21:16:37|1.9465
21:16:38|1.9463
21:16:40|1.9464
21:16:41|1.9464
21:16:42|1.9464
21:16:43|1.9464
21:16:44|1.9464
21:16:45|1.9464
21:16:47|1.9464
21:16:47|1.9464
21:16:48|1.9464
21:16:49|1.9464
21:16:50|1.9464
21:16:51|1.9464
21:16:52|1.9464
21:16:53|1.9464
21:16:54|1.9464
21:16:55|1.9464
21:16:57|1.9468
21:16:58|1.9468
21:16:59|1.9468
21:17:00|1.9464
21:17:01|1.9464
21:17:02|1.9464
21:17:03|1.9464
21:17:05|1.9462
21:17:05|1.9462
21:17:06|1.9462
21:17:07|1.9444
21:17:08|1.9444
21:17:09|1.946
21:17:11|1.946
21:17:13|1.946
21:17:13|1.946
21:17:14|1.946
21:17:15|1.9444
21:17:16|1.9436
21:17:17|1.9436
21:17:18|1.9436
21:17:19|1.9436
21:17:20|1.9436
21:17:21|1.9436
21:17:22|1.9436
21:17:23|1.9436
21:17:24|1.9436
21:17:25|1.9452
21:17:26|1.9452
21:17:28|1.9452
21:17:30|1.9452
21:17:30|1.9452
21:17:32|1.945
21:17:33|1.945
21:17:34|1.945
21:17:35|1.9478
21:17:36|1.9469
21:17:38|1.9478
21:17:38|1.9478
21:17:39|1.9478
21:17:40|1.9476
21:17:41|1.9476
21:17:42|1.9478
21:17:43|1.9478
21:17:44|1.9478
21:17:45|1.9478
21:17:46|1.9478
21:17:47|1.9478
21:17:49|1.9478
21:17:50|1.9478
21:17:51|1.9478
21:17:52|1.9478
21:17:53|1.9478
21:17:54|1.9478
21:17:55|1.9478
21:17:55|1.9478
21:17:56|1.9478
21:17:58|1.9458
21:17:59|1.9458
21:18:00|1.9458
21:18:01|1.9458
21:18:02|1.9458
21:18:03|1.9458
21:18:04|1.9458
21:18:05|1.9458
21:18:06|1.9458
21:18:07|1.9453
21:18:08|1.9453
21:18:09|1.9453
21:18:10|1.9453
21:18:11|1.9453
21:18:13|1.9476
21:18:13|1.9476
21:18:15|1.9476
21:18:16|1.9476
21:18:17|1.9476
21:18:18|1.9476
21:18:18|1.9459
21:18:21|1.9459
21:18:21|1.9459
21:18:22|1.9458
21:18:23|1.9458
21:18:24|1.9458
21:18:25|1.9458
21:18:26|1.9458
21:18:27|1.9458
21:18:28|1.9458
21:18:29|1.9458
21:18:30|1.9458
21:18:32|1.9458
21:18:33|1.9458
21:18:34|1.9458
21:18:35|1.9462
21:18:36|1.9462
21:18:38|1.9462
21:18:38|1.9462
21:18:40|1.9462
21:18:41|1.9462
21:18:42|1.9462
21:18:42|1.9462
21:18:44|1.9462
21:18:45|1.9462
21:18:45|1.9462
21:18:47|1.9462
21:18:48|1.9462
21:18:49|1.9462
21:18:50|1.9462
21:18:51|1.9462
21:18:51|1.9462
21:18:53|1.9462
21:18:53|1.9462
21:18:55|1.9479
21:18:56|1.9479
21:18:58|1.9479
21:18:58|1.9479
21:18:59|1.9479
21:19:01|1.9479
21:19:01|1.9479
21:19:02|1.9459
21:19:03|1.9459
21:19:05|1.9459
21:19:05|1.9459
21:19:06|1.9459
21:19:07|1.9487
21:19:09|1.9487
21:19:10|1.9487
21:19:11|1.9487
21:19:13|1.9487
21:19:14|1.9487
21:19:15|1.9487
21:19:17|1.9487
21:19:18|1.9465
21:19:19|1.946
21:19:20|1.946
21:19:21|1.946
21:19:23|1.946
21:19:23|1.946
21:19:25|1.946
21:19:26|1.946
21:19:27|1.946
21:19:28|1.9477
21:19:29|1.9479
21:19:30|1.9479
21:19:32|1.9479
21:19:32|1.9479
21:19:34|1.9479
21:19:34|1.9479
21:19:36|1.9479
21:19:37|1.9479
21:19:37|1.9479
21:19:39|1.9479
21:19:39|1.9479
21:19:40|1.9477
21:19:41|1.9477
21:19:42|1.9477
21:19:43|1.9477
21:19:44|1.9477
21:19:45|1.9471
21:19:46|1.9471
21:19:47|1.9471
21:19:49|1.9471
21:19:49|1.9471
21:19:51|1.9471
21:19:52|1.9471
21:19:53|1.9471
21:19:54|1.9471
21:19:55|1.9471
21:19:56|1.9476
21:19:57|1.9476
21:19:58|1.9471
21:19:59|1.9471
21:20:00|1.9471
21:20:01|1.9471
21:20:02|1.9471
21:20:03|1.9471
21:20:04|1.9471
21:20:05|1.9471
21:20:06|1.9471
21:20:07|1.9471
21:20:08|1.9471
21:20:09|1.9474
21:20:10|1.9474
21:20:11|1.9474
21:20:12|1.9474
21:20:13|1.9474
21:20:14|1.9474
21:20:15|1.9474
21:20:17|1.9474
21:20:17|1.9474
21:20:19|1.9474
21:20:20|1.9474
21:20:22|1.9474
21:20:23|1.949
21:20:24|1.949
21:20:25|1.949
21:20:26|1.949
21:20:27|1.949
21:20:29|1.949
21:20:30|1.949
21:20:31|1.9481
21:20:32|1.9481
21:20:33|1.9482
21:20:34|1.9482
21:20:35|1.9482
21:20:36|1.9482
21:20:37|1.9481
21:20:38|1.9482
21:20:39|1.948
21:20:40|1.9482
21:20:41|1.9495
21:20:42|1.9495
21:20:44|1.9482
21:20:45|1.9482
21:20:46|1.9482
21:20:47|1.9482
21:20:47|1.9482
21:20:48|1.9482
21:20:50|1.9482
21:20:50|1.9488
21:20:52|1.9488
21:20:53|1.9482
21:20:54|1.9482
21:20:54|1.9493
21:20:56|1.9493
21:20:57|1.949
21:20:57|1.949
21:20:58|1.949
21:20:59|1.949
21:21:00|1.9491
21:21:01|1.949
21:21:02|1.949
21:21:04|1.949
21:21:04|1.949
21:21:05|1.949
21:21:07|1.9485
21:21:08|1.9485
21:21:09|1.9485
21:21:10|1.9485
21:21:11|1.949
21:21:12|1.949
21:21:13|1.949
21:21:14|1.949
21:21:16|1.949
21:21:17|1.949
21:21:18|1.949
21:21:19|1.949
21:21:20|1.949
21:21:21|1.949
21:21:23|1.949
21:21:23|1.9479
21:21:24|1.9479
21:21:26|1.9479
21:21:26|1.9479
21:21:27|1.949
21:21:28|1.949
21:21:30|1.949
21:21:31|1.949
21:21:31|1.95
21:21:32|1.9483
21:21:34|1.9483
21:21:35|1.9483
21:21:35|1.9483
21:21:36|1.9483
21:21:38|1.9483
21:21:38|1.9483
21:21:39|1.9483
21:21:41|1.9483
21:21:41|1.9483
21:21:42|1.9483
21:21:43|1.9483
21:21:44|1.9483
21:21:45|1.9483
21:21:46|1.9483
21:21:47|1.9483
21:21:48|1.9483
21:21:50|1.9483
21:21:51|1.9483
21:21:52|1.9491
21:21:53|1.9491
21:21:54|1.9491
21:21:55|1.9491
21:21:56|1.9491
21:21:57|1.9491
21:21:58|1.9501
21:21:59|1.9501
21:22:00|1.9501
21:22:01|1.9501
21:22:02|1.9501
21:22:03|1.9501
21:22:04|1.9501
21:22:05|1.9501
21:22:06|1.9501
21:22:07|1.9501
21:22:08|1.9501
21:22:09|1.9501
21:22:10|1.9501
21:22:11|1.9501
21:22:12|1.9501
21:22:13|1.9501
21:22:14|1.9501
21:22:15|1.9501
21:22:17|1.9501
21:22:18|1.95
21:22:20|1.948
21:22:21|1.948
21:22:23|1.948
21:22:24|1.948
21:22:24|1.948
21:22:25|1.948
21:22:26|1.948
21:22:28|1.948
21:22:29|1.948
21:22:29|1.948
21:22:30|1.948
21:22:32|1.9498
21:22:33|1.9498
21:22:35|1.9498
21:22:36|1.9498
21:22:37|1.9498
21:22:38|1.9498
21:22:39|1.9498
21:22:40|1.9498
21:22:41|1.9474
21:22:42|1.9498
21:22:43|1.9498
21:22:44|1.9498
21:22:45|1.9498
21:22:46|1.9498
21:22:47|1.9502
21:22:48|1.9502
21:22:49|1.9525
21:22:50|1.9508
21:22:51|1.9509
21:22:52|1.9529
21:22:53|1.9529
21:22:54|1.9529
21:22:56|1.9529
21:22:56|1.9529
21:22:57|1.9521
21:22:58|1.9521
21:22:59|1.9521
21:23:00|1.9517
21:23:02|1.9506
21:23:03|1.9505
21:23:03|1.9505
21:23:05|1.9505
21:23:05|1.9505
21:23:06|1.9506
21:23:08|1.9506
21:23:09|1.9523
21:23:09|1.9536
21:23:10|1.9536
21:23:11|1.9536
21:23:13|1.9519
21:23:13|1.9543
21:23:14|1.9548
21:23:15|1.9547
21:23:17|1.9526
21:23:18|1.9535
21:23:19|1.9554
21:23:20|1.9568
21:23:21|1.9565
21:23:23|1.9542
21:23:24|1.9542
21:23:25|1.9542
21:23:26|1.9543
21:23:27|1.9551
21:23:28|1.955
21:23:29|1.9557
21:23:30|1.9557
21:23:31|1.9556
21:23:32|1.9555
21:23:33|1.9555
21:23:34|1.9555
21:23:36|1.9555
21:23:36|1.9555
21:23:37|1.9563
21:23:38|1.9563
21:23:40|1.9563
21:23:40|1.9555
21:23:41|1.9555
21:23:43|1.9555
21:23:43|1.9555
21:23:45|1.9555
21:23:46|1.9555
21:23:47|1.9555
21:23:47|1.9559
21:23:48|1.9559
21:23:49|1.9559
21:23:50|1.9559
21:23:52|1.9559
21:23:52|1.9559
21:23:53|1.9559
21:23:55|1.9559
21:23:56|1.9556
21:23:57|1.9556
21:23:59|1.9556
21:24:00|1.9556
21:24:00|1.9556
21:24:01|1.9556
21:24:02|1.9556
21:24:04|1.9556
21:24:04|1.9556
21:24:06|1.9556
21:24:07|1.9556
21:24:08|1.9552
21:24:08|1.9536
21:24:09|1.9536
21:24:10|1.9536
21:24:11|1.9536
21:24:14|1.9557
21:24:14|1.9557
21:24:15|1.9572
21:24:17|1.9585
21:24:18|1.9585
21:24:19|1.9585
21:24:20|1.9585
21:24:22|1.9592
21:24:22|1.9587
21:24:23|1.9571
21:24:25|1.9572
21:24:27|1.9585
21:24:28|1.9564
21:24:29|1.9588
21:24:30|1.9588
21:24:31|1.96
21:24:32|1.9601
21:24:33|1.9579
21:24:35|1.96
21:24:35|1.96
21:24:36|1.96
21:24:37|1.96
21:24:38|1.96
21:24:39|1.96
21:24:40|1.96
21:24:42|1.9576
21:24:42|1.9576
21:24:44|1.9576
21:24:45|1.9576
21:24:46|1.9576
21:24:48|1.9588
21:24:48|1.9587
21:24:49|1.9587
21:24:50|1.9587
21:24:52|1.9584
21:24:53|1.9584
21:24:53|1.9584
21:24:55|1.9584
21:24:56|1.9564
21:24:57|1.9564
21:24:58|1.9553
21:24:58|1.9569
21:24:59|1.9569
21:25:01|1.9569
21:25:02|1.9569
21:25:02|1.9569
21:25:04|1.9541
21:25:05|1.9541
21:25:06|1.9541
21:25:07|1.9541
21:25:08|1.9541
21:25:09|1.9541
21:25:10|1.9555
21:25:11|1.9563
21:25:12|1.9563
21:25:13|1.9573
21:25:14|1.9573
21:25:15|1.9573
21:25:16|1.9573
21:25:17|1.9575
21:25:18|1.9575
21:25:20|1.9575
21:25:20|1.9575
21:25:22|1.9576
21:25:24|1.9558
21:25:25|1.9558
21:25:26|1.9516
21:25:27|1.9516
21:25:28|1.9516
21:25:28|1.9516
21:25:30|1.9516
21:25:32|1.9521
21:25:32|1.9521
21:25:33|1.9516
21:25:34|1.9516
21:25:35|1.9516
21:25:37|1.9516
21:25:38|1.9516
21:25:39|1.9516
21:25:40|1.9516
21:25:40|1.952
21:25:42|1.952
21:25:43|1.952
21:25:44|1.9517
21:25:45|1.9516
21:25:46|1.9516
21:25:48|1.9505
21:25:48|1.9505
21:25:49|1.9505
21:25:50|1.9505
21:25:51|1.9505
21:25:52|1.9505
21:25:53|1.9506
21:25:54|1.9506
21:25:55|1.9506
21:25:56|1.9506
21:25:57|1.9506
21:25:59|1.9504
21:25:59|1.9491
21:26:01|1.9501
21:26:02|1.9501
21:26:03|1.9501
21:26:03|1.9499
21:26:05|1.9499
21:26:06|1.95
21:26:07|1.95
21:26:07|1.95
21:26:08|1.95
21:26:09|1.95
21:26:10|1.95
21:26:12|1.95
21:26:12|1.9485
21:26:13|1.9485
21:26:14|1.9485
21:26:15|1.9485
21:26:16|1.9485
21:26:18|1.9501
21:26:18|1.9501
21:26:19|1.9501
21:26:20|1.9501
21:26:21|1.9501
21:26:23|1.9501
21:26:24|1.9501
21:26:25|1.9485
21:26:26|1.9485
21:26:27|1.9485
21:26:28|1.9485
21:26:29|1.9485
21:26:30|1.951
21:26:31|1.951
21:26:32|1.951
21:26:33|1.9496
21:26:35|1.9496
21:26:36|1.9496
21:26:37|1.9496
21:26:37|1.9496
21:26:38|1.9496
21:26:39|1.9496
21:26:41|1.9496
21:26:42|1.9496
21:26:42|1.9496
21:26:44|1.9509
21:26:45|1.9509
21:26:46|1.9509
21:26:46|1.9509
21:26:47|1.9509
21:26:49|1.9509
21:26:49|1.9509
21:26:50|1.9509
21:26:51|1.9509
21:26:52|1.9515
21:26:54|1.9515
21:26:54|1.9515
21:26:56|1.9515
21:26:56|1.9512
21:26:58|1.9512
21:26:59|1.9513
21:26:59|1.9513
21:27:01|1.9513
21:27:02|1.9513
21:27:03|1.9513
21:27:04|1.9513
21:27:05|1.9513
21:27:06|1.9513
21:27:07|1.9513
21:27:08|1.9513
21:27:09|1.9513
21:27:10|1.9513
21:27:11|1.9513
21:27:12|1.9515
21:27:13|1.9515
21:27:14|1.9515
21:27:15|1.9515
21:27:16|1.9515
21:27:17|1.9515
21:27:18|1.9515
21:27:19|1.9515
21:27:20|1.9515
21:27:21|1.9515
21:27:22|1.9515
21:27:24|1.9515
21:27:25|1.9515
21:27:26|1.9515
21:27:28|1.9515
21:27:28|1.9515
21:27:30|1.9515
21:27:30|1.9515
21:27:32|1.9515
21:27:33|1.9515
21:27:34|1.9515
21:27:36|1.9488
21:27:37|1.9501
21:27:39|1.9501
21:27:40|1.948
21:27:41|1.948
21:27:42|1.948
21:27:43|1.948
21:27:44|1.948
21:27:45|1.948
21:27:46|1.948
21:27:47|1.948
21:27:49|1.9493
21:27:50|1.9493
21:27:51|1.9493
21:27:52|1.9493
21:27:53|1.9493
21:27:55|1.9493
21:27:56|1.9493
21:27:57|1.9493
21:27:58|1.9502
21:27:59|1.9502
21:28:00|1.9502
21:28:02|1.9502
21:28:03|1.9483
21:28:04|1.9483
21:28:05|1.9478
21:28:06|1.95
21:28:07|1.95
21:28:08|1.95
21:28:09|1.95
21:28:10|1.9496
21:28:11|1.9496
21:28:12|1.9499
21:28:13|1.9499
21:28:14|1.9499
21:28:15|1.95
21:28:16|1.9514
21:28:17|1.9513
21:28:19|1.9538
21:28:19|1.9538
21:28:20|1.9538
21:28:22|1.9547
21:28:23|1.9554
21:28:24|1.9554
21:28:25|1.9576
21:28:26|1.9576
21:28:27|1.9576
21:28:28|1.9576
21:28:29|1.9576
21:28:31|1.9576
21:28:32|1.9576
21:28:33|1.9576
21:28:34|1.9576
21:28:35|1.9576
21:28:37|1.9555
21:28:37|1.9555
21:28:39|1.9555
21:28:40|1.9555
21:28:40|1.9554
21:28:42|1.955
21:28:43|1.9549
21:28:45|1.9551
21:28:46|1.9553
21:28:47|1.9553
21:28:48|1.9556
21:28:49|1.9556
21:28:50|1.9556
21:28:51|1.9556
21:28:52|1.9556
21:28:53|1.9549
21:28:54|1.9498
21:28:55|1.9498
21:28:56|1.9498
21:28:57|1.9498
21:28:58|1.9502
21:28:59|1.9502
21:29:00|1.9502
21:29:01|1.9502
21:29:03|1.9502
21:29:03|1.9502
21:29:04|1.9502
21:29:06|1.9502
21:29:07|1.9502
21:29:08|1.9502
21:29:09|1.9502
21:29:10|1.9502
21:29:11|1.9502
21:29:12|1.9529
21:29:13|1.9533
21:29:14|1.9532
21:29:15|1.9532
21:29:16|1.9532
21:29:17|1.9532
21:29:18|1.9533
21:29:19|1.9533
21:29:20|1.9533
21:29:21|1.9509
21:29:22|1.9527
21:29:23|1.9527
21:29:24|1.9527
21:29:25|1.9527
21:29:27|1.9531
21:29:28|1.9518
21:29:29|1.9518
21:29:30|1.9518
21:29:31|1.9518
21:29:32|1.951
21:29:33|1.951
21:29:34|1.951
21:29:35|1.951
21:29:36|1.951
21:29:38|1.951
21:29:38|1.951
21:29:39|1.951
21:29:40|1.951
21:29:41|1.951
21:29:42|1.951
21:29:43|1.951
21:29:45|1.9517
21:29:47|1.9517
21:29:47|1.9517
21:29:48|1.9517
21:29:49|1.9517
21:29:51|1.9499
21:29:51|1.9499
21:29:52|1.9499
21:29:53|1.9499
21:29:54|1.9499
21:29:55|1.9499
21:29:56|1.9499
21:29:57|1.9499
21:29:58|1.9499
21:29:59|1.9499
21:30:00|1.9499
21:30:02|1.9517
21:30:02|1.9517
21:30:03|1.9517
21:30:04|1.9517
21:30:06|1.9517
21:30:07|1.9517
21:30:08|1.9517
21:30:09|1.9512
21:30:09|1.9512
21:30:11|1.9512
21:30:12|1.9512
21:30:13|1.952
21:30:14|1.952
21:30:15|1.952
21:30:16|1.952
21:30:17|1.952
21:30:18|1.9523
21:30:19|1.9523
21:30:20|1.9506
21:30:21|1.9506
21:30:22|1.9506
21:30:23|1.9523
21:30:24|1.9523
21:30:26|1.9523
21:30:27|1.9522
21:30:29|1.9522
21:30:29|1.9522
21:30:30|1.9522
21:30:32|1.9542
21:30:33|1.9542
21:30:33|1.9542
21:30:34|1.9542
21:30:35|1.9542
21:30:36|1.9542
21:30:38|1.9542
21:30:38|1.9526
21:30:39|1.9526
21:30:40|1.9526
21:30:41|1.9526
21:30:42|1.9526
21:30:44|1.9526
21:30:44|1.9526
21:30:46|1.9536
21:30:47|1.9534
21:30:48|1.9532
21:30:49|1.9533
21:30:50|1.9533
21:30:51|1.9514
21:30:52|1.9514
21:30:53|1.9514
21:30:54|1.9514
21:30:55|1.9514
21:30:56|1.9514
21:30:57|1.953
21:30:58|1.953
21:30:59|1.953
21:31:00|1.953
21:31:01|1.953
21:31:02|1.953
21:31:02|1.953
21:31:04|1.953
21:31:05|1.953
21:31:07|1.953
21:31:07|1.951
21:31:08|1.951
21:31:09|1.951
21:31:10|1.951
21:31:11|1.951
21:31:12|1.951
21:31:13|1.951
21:31:14|1.951
21:31:15|1.9517
21:31:16|1.9517
21:31:17|1.9517
21:31:18|1.9517
21:31:19|1.9517
21:31:20|1.9517
21:31:21|1.9517
21:31:23|1.9517
21:31:23|1.951
21:31:25|1.951
21:31:27|1.9511
21:31:28|1.9517
21:31:30|1.951
21:31:30|1.951
21:31:31|1.951
21:31:33|1.951
21:31:34|1.951
21:31:35|1.951
21:31:35|1.951
21:31:36|1.951
21:31:38|1.951
21:31:39|1.951
21:31:40|1.951
21:31:41|1.951
21:31:42|1.9486
21:31:43|1.9486
21:31:44|1.9476
21:31:45|1.9476
21:31:46|1.9476
21:31:47|1.9491
21:31:48|1.9491
21:31:49|1.9491
21:31:50|1.9491
21:31:51|1.9472
21:31:53|1.9489
21:31:53|1.9489
21:31:54|1.9489
21:31:55|1.9489
21:31:56|1.9489
21:31:57|1.9489
21:31:58|1.9489
21:31:59|1.9489
21:32:00|1.9473
21:32:01|1.9473
21:32:02|1.9473
21:32:03|1.949
21:32:05|1.9481
21:32:06|1.9481
21:32:06|1.9481
21:32:08|1.948
21:32:09|1.948
21:32:10|1.948
21:32:11|1.948
21:32:12|1.9471
21:32:13|1.9471
21:32:14|1.9471
21:32:15|1.9482
21:32:16|1.9482
21:32:17|1.9482
21:32:18|1.9482
21:32:19|1.9482
21:32:19|1.9482
21:32:22|1.9471
21:32:22|1.9487
21:32:23|1.9487
21:32:24|1.9487
21:32:26|1.9487
21:32:28|1.9487
21:32:28|1.9487
21:32:29|1.9471
21:32:30|1.9471
21:32:31|1.9471
21:32:32|1.9471
21:32:33|1.9471
21:32:34|1.9471
21:32:36|1.946
21:32:37|1.946
21:32:38|1.946
21:32:39|1.948
21:32:40|1.9451
21:32:41|1.9438
21:32:42|1.9438
21:32:43|1.9438
21:32:45|1.9436
21:32:45|1.9451
21:32:46|1.9427
21:32:47|1.9427
21:32:48|1.9422
21:32:49|1.9422
21:32:50|1.9416
21:32:51|1.9416
21:32:52|1.9436
21:32:54|1.9436
21:32:55|1.9436
21:32:56|1.9436
21:32:57|1.9436
21:32:58|1.9436
21:32:59|1.9436
21:33:00|1.9436
21:33:01|1.9436
21:33:02|1.9436
21:33:03|1.944
21:33:05|1.9436
21:33:05|1.9436
21:33:06|1.9436
21:33:07|1.9436
21:33:08|1.9437
21:33:09|1.9437
21:33:10|1.9437
21:33:11|1.9437
21:33:12|1.9436
21:33:13|1.9421
21:33:14|1.9421
21:33:15|1.9421
21:33:16|1.9421
21:33:17|1.9421
21:33:18|1.9421
21:33:19|1.9416
21:33:20|1.9416
21:33:21|1.9393
21:33:22|1.9393
21:33:24|1.9384
21:33:24|1.9384
21:33:25|1.9384
21:33:27|1.9384
21:33:29|1.9366
21:33:29|1.9366
21:33:30|1.9357
21:33:31|1.9357
21:33:34|1.9357
21:33:35|1.9352
21:33:36|1.9357
21:33:37|1.9368
21:33:38|1.9368
21:33:39|1.9368
21:33:40|1.9368
21:33:41|1.9368
21:33:42|1.9368
21:33:43|1.9368
21:33:44|1.9368
21:33:45|1.9368
21:33:46|1.9362
21:33:47|1.9362
21:33:48|1.9362
21:33:50|1.9362
21:33:51|1.9362
21:33:51|1.9362
21:33:52|1.9362
21:33:54|1.935
21:33:55|1.9356
21:33:56|1.9356
21:33:57|1.9356
21:33:58|1.9356
21:33:59|1.9356
21:34:00|1.9337
21:34:01|1.9352
21:34:02|1.9351
21:34:02|1.9351
21:34:04|1.9351
21:34:06|1.9344
21:34:06|1.9343
21:34:07|1.9343
21:34:08|1.9343
21:34:09|1.9342
21:34:10|1.9342
21:34:11|1.9342
21:34:13|1.9344
21:34:14|1.9348
21:34:15|1.9348
21:34:16|1.9348
21:34:17|1.9348
21:34:18|1.9348
21:34:19|1.9348
21:34:20|1.9348
21:34:20|1.9342
21:34:22|1.9342
21:34:22|1.9342
21:34:25|1.9342
21:34:25|1.9342
21:34:26|1.9342
21:34:28|1.9342
21:34:30|1.9342
21:34:31|1.9342
21:34:31|1.9342
21:34:34|1.9342
21:34:34|1.9342
21:34:35|1.9342
21:34:36|1.9342
21:34:37|1.9342
21:34:38|1.9342
21:34:39|1.9344
21:34:40|1.9344
21:34:41|1.9342
21:34:43|1.9342
21:34:44|1.9342
21:34:44|1.9342
21:34:45|1.9342
21:34:47|1.9342
21:34:48|1.9342
21:34:49|1.9342
21:34:50|1.9342
21:34:51|1.9342
21:34:52|1.9342
21:34:53|1.9342
21:34:54|1.9341
21:34:55|1.9341
21:34:55|1.9341
21:34:57|1.9341
21:34:57|1.9341
21:34:58|1.9341
21:35:00|1.9341
21:35:01|1.9341
21:35:02|1.9341
21:35:03|1.9341
21:35:04|1.9341
21:35:04|1.9341
21:35:06|1.9341
21:35:07|1.9341
21:35:08|1.9341
21:35:09|1.9341
21:35:10|1.9341
21:35:10|1.9341
21:35:11|1.9341
21:35:13|1.9341
21:35:14|1.9341
21:35:15|1.9348
21:35:16|1.9348
21:35:17|1.9341
21:35:18|1.9341
21:35:19|1.9341
21:35:20|1.9341
21:35:20|1.9348
21:35:21|1.9348
21:35:23|1.9348
21:35:25|1.9341
21:35:25|1.9341
21:35:26|1.9341
21:35:27|1.9341
21:35:29|1.9341
21:35:30|1.9341
21:35:30|1.9341
21:35:32|1.9341
21:35:33|1.9341
21:35:33|1.9341
21:35:35|1.9341
21:35:35|1.9341
21:35:36|1.9345
21:35:38|1.9345
21:35:40|1.9345
21:35:40|1.9345
21:35:41|1.9345
21:35:42|1.9345
21:35:43|1.9345
21:35:45|1.9345
21:35:46|1.9345
21:35:47|1.9345
21:35:48|1.9345
21:35:49|1.9345
21:35:49|1.9341
21:35:51|1.9341
21:35:52|1.9341
21:35:53|1.9341
21:35:53|1.9341
21:35:55|1.9341
21:35:56|1.9341
21:35:57|1.9341
21:35:58|1.9341
21:35:59|1.9341
21:36:00|1.9341
21:36:01|1.9341
21:36:02|1.9343
21:36:03|1.9343
21:36:04|1.9337
21:36:05|1.9337
21:36:06|1.9337
21:36:07|1.9337
21:36:08|1.9337
21:36:09|1.9337
21:36:11|1.9337
21:36:11|1.9337
21:36:13|1.9337
21:36:14|1.9337
21:36:14|1.9337
21:36:15|1.9337
21:36:17|1.9337
21:36:17|1.9337
21:36:18|1.9337
21:36:19|1.9343
21:36:20|1.9343
21:36:22|1.9343
21:36:23|1.9326
21:36:24|1.9326
21:36:25|1.932
21:36:26|1.932
21:36:27|1.932
21:36:28|1.9309
21:36:29|1.9309
21:36:31|1.9324
21:36:31|1.9324
21:36:33|1.9307
21:36:34|1.9307
21:36:35|1.9307
21:36:37|1.9355
21:36:38|1.9318
21:36:39|1.9347
21:36:40|1.9347
21:36:42|1.9347
21:36:43|1.9314
21:36:43|1.9382
21:36:45|1.9386
21:36:45|1.9386
21:36:46|1.9386
21:36:48|1.9386
21:36:48|1.9386
21:36:49|1.9348
21:36:51|1.9354
21:36:53|1.938
21:36:54|1.938
21:36:54|1.938
21:36:55|1.938
21:36:57|1.938
21:36:57|1.938
21:36:59|1.938
21:37:00|1.9379
21:37:01|1.9377
21:37:02|1.9377
21:37:02|1.9377
21:37:03|1.9377
21:37:05|1.9382
21:37:06|1.9379
21:37:08|1.9379
21:37:08|1.938
21:37:10|1.9379
21:37:10|1.9379
21:37:12|1.9382
21:37:12|1.9382
21:37:14|1.9382
21:37:15|1.9382
21:37:16|1.9381
21:37:17|1.9382
21:37:17|1.9383
21:37:19|1.9383
21:37:19|1.9382
21:37:21|1.9382
21:37:21|1.94
21:37:23|1.94
21:37:23|1.94
21:37:25|1.94
21:37:26|1.9412
21:37:26|1.9412
21:37:27|1.941
21:37:28|1.941
21:37:30|1.941
21:37:31|1.941
21:37:32|1.94
21:37:34|1.94
21:37:35|1.94
21:37:36|1.94
21:37:38|1.94
21:37:39|1.938
21:37:40|1.9373
21:37:41|1.9378
21:37:42|1.9378
21:37:43|1.9378
21:37:44|1.9378
21:37:45|1.9378
21:37:46|1.9378
21:37:47|1.9378
21:37:48|1.9378
21:37:49|1.9378
21:37:50|1.9378
21:37:52|1.9378
21:37:52|1.9378
21:37:54|1.9366
21:37:55|1.9366
21:37:55|1.9366
21:37:57|1.9366
21:37:57|1.9337
21:37:59|1.932
21:38:00|1.932
21:38:01|1.932
21:38:03|1.932
21:38:04|1.932
21:38:05|1.9342
21:38:06|1.9343
21:38:07|1.9342
21:38:08|1.9342
21:38:09|1.9342
21:38:10|1.9343
21:38:12|1.9343
21:38:12|1.9343
21:38:14|1.9343
21:38:14|1.9343
21:38:15|1.9343
21:38:16|1.9343
21:38:17|1.935
21:38:19|1.935
21:38:20|1.935
21:38:21|1.935
21:38:22|1.935
21:38:23|1.9347
21:38:24|1.937
21:38:24|1.937
21:38:26|1.937
21:38:27|1.937
21:38:28|1.937
21:38:28|1.937
21:38:30|1.937
21:38:30|1.937
21:38:32|1.937
21:38:33|1.937
21:38:35|1.9406
21:38:35|1.9406
21:38:37|1.9406
21:38:37|1.9406
21:38:38|1.9391
21:38:40|1.9391
21:38:40|1.9391
21:38:41|1.9395
21:38:43|1.939
21:38:44|1.9383
21:38:45|1.9383
21:38:45|1.9383
21:38:47|1.9383
21:38:47|1.9383
21:38:48|1.9383
21:38:49|1.9383
21:38:51|1.9383
21:38:51|1.9383
21:38:52|1.9383
21:38:53|1.9399
21:38:54|1.9391
21:38:55|1.9391
21:38:56|1.9391
21:38:58|1.9391
21:38:59|1.9391
21:39:00|1.9391
21:39:01|1.9398
21:39:02|1.9398
21:39:03|1.9392
21:39:04|1.9389
21:39:05|1.9389
21:39:06|1.9386
21:39:07|1.9386
21:39:08|1.9397
21:39:09|1.9397
21:39:10|1.9397
21:39:11|1.9398
21:39:12|1.9398
21:39:13|1.9391
21:39:14|1.9391
21:39:15|1.9391
21:39:16|1.9402
21:39:17|1.9402
21:39:18|1.9396
21:39:19|1.9401
21:39:20|1.9401
21:39:21|1.941
21:39:22|1.941
21:39:23|1.941
21:39:24|1.941
21:39:25|1.94
21:39:26|1.9401
21:39:27|1.9401
21:39:28|1.9398
21:39:29|1.9398
21:39:30|1.9396
21:39:32|1.94
21:39:34|1.939
21:39:34|1.939
21:39:36|1.939
21:39:37|1.939
21:39:39|1.939
21:39:39|1.939
21:39:41|1.939
21:39:42|1.939
21:39:43|1.939
21:39:44|1.939
21:39:45|1.939
21:39:46|1.939
21:39:47|1.94
21:39:48|1.94
21:39:49|1.9401
21:39:51|1.9401
21:39:51|1.9398
21:39:53|1.9398
21:39:54|1.9398
21:39:55|1.9398
21:39:57|1.94
21:39:57|1.94
21:39:59|1.94
21:40:00|1.9399
21:40:01|1.9399
21:40:03|1.9399
21:40:03|1.9399
21:40:04|1.9399
21:40:05|1.9399
21:40:06|1.9401
21:40:07|1.9401
21:40:08|1.9401
21:40:09|1.9401
21:40:10|1.9401
21:40:11|1.9401
21:40:12|1.94
21:40:13|1.94
21:40:14|1.94
21:40:15|1.94
21:40:16|1.94
21:40:17|1.94
21:40:18|1.94
21:40:19|1.94
21:40:21|1.9401
21:40:22|1.9405
21:40:23|1.9422
21:40:24|1.9422
21:40:25|1.9422
21:40:26|1.9422
21:40:27|1.9439
21:40:28|1.9439
21:40:29|1.9439
21:40:30|1.9439
21:40:31|1.9452
21:40:32|1.9454
21:40:33|1.9469
21:40:35|1.9454
21:40:36|1.9454
21:40:37|1.9442
21:40:39|1.9469
21:40:40|1.9468
21:40:41|1.9468
21:40:42|1.9468
21:40:43|1.9469
21:40:44|1.9469
21:40:45|1.9469
21:40:46|1.9469
21:40:48|1.9469
21:40:48|1.9469
21:40:49|1.9469
21:40:50|1.9469
21:40:51|1.9469
21:40:53|1.9469
21:40:53|1.9469
21:40:55|1.9469
21:40:56|1.9469
21:40:57|1.9469
21:40:58|1.9469
21:40:59|1.9469
21:41:00|1.9469
21:41:01|1.9469
21:41:02|1.9469
21:41:03|1.9469
21:41:04|1.9469
21:41:05|1.9469
21:41:06|1.9443
21:41:07|1.9443
21:41:08|1.9443
21:41:09|1.9443
21:41:10|1.9459
21:41:11|1.9455
21:41:12|1.9459
21:41:13|1.9459
21:41:14|1.9459
21:41:15|1.9459
21:41:16|1.9459
21:41:17|1.9459
21:41:18|1.9459
21:41:19|1.9462
21:41:20|1.9462
21:41:21|1.9462
21:41:22|1.9459
21:41:23|1.9459
21:41:24|1.9459
21:41:25|1.9459
21:41:26|1.9459
21:41:27|1.9459
21:41:28|1.9459
21:41:29|1.9459
21:41:30|1.9459
21:41:31|1.9459
21:41:32|1.9452
21:41:33|1.9452
21:41:34|1.9452
21:41:36|1.9452
21:41:37|1.9452
21:41:38|1.9462
21:41:39|1.9462
21:41:40|1.9462
21:41:41|1.9462
21:41:42|1.9462
21:41:44|1.9462
21:41:45|1.9462
21:41:45|1.9462
21:41:47|1.9462
21:41:47|1.945
21:41:49|1.945
21:41:51|1.945
21:41:52|1.945
21:41:53|1.945
21:41:54|1.945
21:41:55|1.945
21:41:56|1.945
21:41:57|1.945
21:41:58|1.945
21:41:59|1.945
21:41:59|1.9465
21:42:02|1.9465
21:42:02|1.9465
21:42:04|1.9463
21:42:05|1.9467
21:42:06|1.9467
21:42:07|1.9455
21:42:08|1.9455
21:42:09|1.9455
21:42:10|1.9455
21:42:10|1.9455
21:42:12|1.9455
21:42:13|1.9467
21:42:14|1.9467
21:42:15|1.9467
21:42:17|1.9467
21:42:17|1.9455
21:42:18|1.9455
21:42:19|1.9455
21:42:20|1.9475
21:42:21|1.9465
21:42:22|1.9481
21:42:23|1.9478
21:42:24|1.9496
21:42:25|1.9494
21:42:26|1.9514
21:42:27|1.9516
21:42:28|1.9516
21:42:30|1.9522
21:42:31|1.9501
21:42:32|1.9502
21:42:34|1.9502
21:42:34|1.95
21:42:36|1.9517
21:42:38|1.9517
21:42:39|1.9515
21:42:40|1.9515
21:42:41|1.9519
21:42:42|1.9519
21:42:43|1.9519
21:42:44|1.9519
21:42:46|1.9519
21:42:46|1.9519
21:42:47|1.9519
21:42:49|1.9515
21:42:49|1.9515
21:42:51|1.9515
21:42:52|1.9515
21:42:53|1.9523
21:42:54|1.9523
21:42:55|1.9523
21:42:56|1.9523
21:42:57|1.9523
21:42:58|1.9523
21:42:59|1.9523
21:43:00|1.9523
21:43:01|1.9523
21:43:02|1.9523
21:43:04|1.9521
21:43:04|1.9521
21:43:06|1.9521
21:43:07|1.9521
21:43:08|1.9521
21:43:09|1.9521
21:43:10|1.9521
21:43:11|1.9521
21:43:11|1.9521
21:43:13|1.9521
21:43:14|1.9521
21:43:15|1.9521
21:43:16|1.9521
21:43:18|1.9522
21:43:18|1.9522
21:43:19|1.9522
21:43:20|1.9522
21:43:21|1.9522
21:43:22|1.9511
21:43:24|1.9511
21:43:24|1.9525
21:43:25|1.9532
21:43:26|1.9523
21:43:27|1.9526
21:43:28|1.9586
21:43:29|1.9576
21:43:30|1.9576
21:43:31|1.9608
21:43:33|1.9592
21:43:33|1.9599
21:43:34|1.96
21:43:35|1.9589
21:43:37|1.9604
21:43:39|1.9617
21:43:40|1.9583
21:43:42|1.9567
21:43:43|1.9553
21:43:44|1.9553
21:43:45|1.9554
21:43:46|1.9554
21:43:48|1.9554
21:43:49|1.9554
21:43:50|1.9554
21:43:52|1.9548
21:43:53|1.9555
21:43:54|1.9569
21:43:55|1.9569
21:43:56|1.9573
21:43:57|1.9573
21:43:58|1.9573
21:43:59|1.9573
21:44:01|1.9573
21:44:01|1.9573
21:44:02|1.9573
21:44:03|1.9562
21:44:04|1.9585
21:44:05|1.9596
21:44:06|1.959
21:44:07|1.9598
21:44:08|1.9612
21:44:10|1.9614
21:44:10|1.962
21:44:11|1.9621
21:44:13|1.962
21:44:14|1.9619
21:44:15|1.9634
21:44:16|1.9627
21:44:17|1.964
21:44:17|1.961
21:44:19|1.9627
21:44:20|1.9632
21:44:21|1.9635
21:44:22|1.9635
21:44:22|1.9615
21:44:24|1.9632
21:44:24|1.9632
21:44:26|1.9632
21:44:27|1.9639
21:44:28|1.9639
21:44:29|1.9639
21:44:30|1.9639
21:44:31|1.9639
21:44:32|1.9639
21:44:32|1.9625
21:44:34|1.9625
21:44:36|1.9625
21:44:36|1.9625
21:44:37|1.9625
21:44:38|1.9625
21:44:40|1.9633
21:44:41|1.9633
21:44:42|1.9638
21:44:44|1.9638
21:44:44|1.9638
21:44:45|1.9615
21:44:46|1.9615
21:44:47|1.9615
21:44:48|1.9615
21:44:49|1.9615
21:44:51|1.9615
21:44:52|1.9615
21:44:53|1.9615
21:44:54|1.9611
21:44:55|1.9582
21:44:55|1.9582
21:44:56|1.9573
21:44:59|1.9573
21:45:00|1.9573
21:45:01|1.9569
21:45:01|1.9571
21:45:04|1.9567
21:45:04|1.9586
21:45:05|1.9586
21:45:06|1.9569
21:45:08|1.9589
21:45:08|1.9595
21:45:10|1.9593
21:45:11|1.9593
21:45:12|1.9593
21:45:13|1.9593
21:45:14|1.9588
21:45:16|1.9585
21:45:16|1.9584
21:45:17|1.9584
21:45:19|1.9584
21:45:20|1.9584
21:45:21|1.9584
21:45:21|1.9584
21:45:22|1.9583
21:45:23|1.9555
21:45:24|1.9555
21:45:25|1.9555
21:45:26|1.9555
21:45:27|1.9555
21:45:29|1.9555
21:45:31|1.9565
21:45:31|1.9565
21:45:33|1.9565
21:45:34|1.9565
21:45:35|1.9565
21:45:36|1.9565
21:45:37|1.9565
21:45:38|1.9565
21:45:40|1.9565
21:45:41|1.9565
21:45:43|1.9565
21:45:44|1.9565
21:45:45|1.9565
21:45:47|1.9565
21:45:47|1.9565
21:45:48|1.9565
21:45:49|1.9565
21:45:51|1.953
21:45:51|1.9541
21:45:53|1.9541
21:45:54|1.9541
21:45:56|1.9541
21:45:56|1.9541
21:45:57|1.9541
21:45:58|1.9541
21:45:59|1.9541
21:46:00|1.9543
21:46:02|1.9543
21:46:04|1.9541
21:46:04|1.9542
21:46:05|1.9544
21:46:06|1.9544
21:46:07|1.9553
21:46:08|1.9563
21:46:09|1.9563
21:46:10|1.9563
21:46:11|1.9545
21:46:12|1.9545
21:46:14|1.9545
21:46:14|1.9545
21:46:15|1.9536
21:46:16|1.953
21:46:17|1.9529
21:46:18|1.9529
21:46:19|1.9529
21:46:20|1.9529
21:46:21|1.9529
21:46:23|1.9534
21:46:24|1.9541
21:46:25|1.9541
21:46:26|1.9541
21:46:27|1.9541
21:46:28|1.9541
21:46:29|1.9541
21:46:30|1.9541
21:46:30|1.9541
21:46:32|1.9545
21:46:33|1.9545
21:46:34|1.9545
21:46:35|1.9545
21:46:36|1.9517
21:46:37|1.9517
21:46:37|1.9517
21:46:39|1.9517
21:46:40|1.9517
21:46:42|1.9517
21:46:42|1.9517
21:46:44|1.953
21:46:45|1.953
21:46:46|1.953
21:46:47|1.953
21:46:48|1.953
21:46:50|1.953
21:46:51|1.953
21:46:52|1.953
21:46:54|1.953
21:46:54|1.953
21:46:55|1.953
21:46:56|1.953
21:46:58|1.9514
21:46:59|1.9514
21:47:00|1.953
21:47:02|1.9522
21:47:03|1.9514
21:47:04|1.9514
21:47:06|1.9514
21:47:06|1.9529
21:47:07|1.9529
21:47:08|1.9529
21:47:10|1.9529
21:47:10|1.9529
21:47:12|1.9529
21:47:13|1.9529
21:47:15|1.9529
21:47:15|1.9508
21:47:16|1.9508
21:47:17|1.9508
21:47:18|1.9508
21:47:19|1.9523
21:47:20|1.9523
21:47:21|1.9523
21:47:22|1.9523
21:47:24|1.9523
21:47:25|1.9523
21:47:26|1.9523
21:47:26|1.9523
21:47:28|1.9523
21:47:29|1.9526
21:47:30|1.9513
21:47:31|1.9523
21:47:32|1.9523
21:47:33|1.9523
21:47:34|1.95
21:47:35|1.95
21:47:36|1.95
21:47:37|1.95
21:47:38|1.95
21:47:39|1.95
21:47:40|1.9492
21:47:41|1.9505
21:47:43|1.9492
21:47:43|1.9492
21:47:45|1.9492
21:47:46|1.9502
21:47:46|1.9502
21:47:48|1.9502
21:47:49|1.9502
21:47:51|1.9502
21:47:52|1.9502
21:47:53|1.9497
21:47:53|1.9497
21:47:54|1.9499
21:47:55|1.9501
21:47:57|1.9501
21:47:57|1.9492
21:47:59|1.9503
21:47:59|1.9503
21:48:01|1.9503
21:48:02|1.9503
21:48:03|1.9477
21:48:04|1.9477
21:48:05|1.9493
21:48:06|1.9494
21:48:07|1.948
21:48:09|1.9479
21:48:10|1.9479
21:48:10|1.9479
21:48:11|1.9479
21:48:13|1.9474
21:48:14|1.9461
21:48:14|1.9461
21:48:15|1.9461
21:48:16|1.9488
21:48:18|1.9488
21:48:18|1.9488
21:48:19|1.9488
21:48:21|1.9469
21:48:22|1.9448
21:48:23|1.9448
21:48:24|1.9473
21:48:25|1.9473
21:48:26|1.9481
21:48:27|1.9481
21:48:28|1.9481
21:48:29|1.9481
21:48:30|1.9481
21:48:31|1.9497
21:48:32|1.9471
21:48:33|1.9471
21:48:34|1.9471
21:48:35|1.9471
21:48:36|1.9471
21:48:37|1.9471
21:48:38|1.9471
21:48:39|1.9471
21:48:40|1.9471
21:48:41|1.9471
21:48:43|1.9471
21:48:43|1.9471
21:48:45|1.9488
21:48:46|1.9485
21:48:48|1.9467
21:48:49|1.9467
21:48:50|1.9467
21:48:52|1.9467
21:48:52|1.9467
21:48:54|1.9467
21:48:55|1.9495
21:48:56|1.9495
21:48:57|1.9495
21:48:57|1.9495
21:48:59|1.9495
21:48:59|1.9478
21:49:00|1.9478
21:49:01|1.9478
21:49:03|1.9478
21:49:03|1.9478
21:49:05|1.9478
21:49:05|1.9478
21:49:07|1.9478
21:49:08|1.9478
21:49:08|1.947
21:49:09|1.947
21:49:11|1.947
21:49:12|1.947
21:49:12|1.947
21:49:14|1.947
21:49:15|1.947
21:49:16|1.947
21:49:16|1.947
21:49:17|1.947
21:49:19|1.947
21:49:19|1.947
21:49:21|1.9455
21:49:22|1.9455
21:49:23|1.9455
21:49:24|1.9455
21:49:25|1.9455
21:49:26|1.947
21:49:27|1.947
21:49:28|1.947
21:49:29|1.947
21:49:30|1.947
21:49:31|1.947
21:49:32|1.947
21:49:33|1.9457
21:49:34|1.9457
21:49:35|1.9457
21:49:36|1.9457
21:49:37|1.9457
21:49:38|1.9457
21:49:39|1.9431
21:49:40|1.9423
21:49:41|1.944
21:49:42|1.944
21:49:44|1.9427
21:49:44|1.9427
21:49:45|1.9426
21:49:46|1.9426
21:49:47|1.9426
21:49:48|1.9426
21:49:50|1.9398
21:49:52|1.9417
21:49:53|1.9417
21:49:54|1.9417
21:49:56|1.9417
21:49:57|1.9417
21:49:57|1.9417
21:49:58|1.9417
21:49:59|1.9417
21:50:00|1.9417
21:50:02|1.9417
21:50:03|1.9417
21:50:04|1.9397
21:50:05|1.9397
21:50:06|1.9397
21:50:07|1.9397
21:50:08|1.9397
21:50:09|1.9397
21:50:10|1.9397
21:50:11|1.9382
21:50:12|1.9382
21:50:14|1.9382
21:50:15|1.9382
21:50:16|1.9382
21:50:17|1.9382
21:50:18|1.9387
21:50:19|1.9387
21:50:20|1.9387
21:50:21|1.9387
21:50:22|1.9387
21:50:23|1.9387
21:50:25|1.9387
21:50:25|1.9387
21:50:26|1.9387
21:50:27|1.9387
21:50:28|1.9387
21:50:29|1.9387
21:50:30|1.9387
21:50:31|1.9387
21:50:32|1.9387
21:50:33|1.9387
21:50:34|1.9387
21:50:36|1.9396
21:50:37|1.9396
21:50:39|1.9393
21:50:39|1.9398
21:50:40|1.9398
21:50:41|1.9382
21:50:42|1.9382
21:50:45|1.9365
21:50:45|1.9365
21:50:47|1.936
21:50:49|1.9381
21:50:50|1.9381
21:50:52|1.9381
21:50:52|1.9384
21:50:53|1.9384
21:50:55|1.9384
21:50:57|1.9356
21:50:57|1.9356
21:50:58|1.9356
21:50:59|1.9356
21:51:00|1.9344
21:51:01|1.9341
21:51:02|1.9342
21:51:04|1.93
21:51:06|1.9301
21:51:06|1.93
21:51:07|1.9275
21:51:09|1.923
21:51:10|1.92
21:51:10|1.921
21:51:12|1.9193
21:51:13|1.9193
21:51:14|1.9204
21:51:15|1.9199
21:51:17|1.9199
21:51:18|1.9187
21:51:19|1.9209
21:51:20|1.9206
21:51:21|1.9199
21:51:23|1.9203
21:51:23|1.9184
21:51:25|1.9101
21:51:26|1.9141
21:51:27|1.911
21:51:28|1.9101
21:51:28|1.9111
21:51:29|1.9138
21:51:30|1.9138
21:51:32|1.9095
21:51:32|1.9097
21:51:33|1.9087
21:51:35|1.9097
21:51:35|1.9098
21:51:36|1.9098
21:51:38|1.9094
21:51:38|1.9126
21:51:39|1.9125
21:51:40|1.9125
21:51:42|1.9125
21:51:42|1.914
21:51:44|1.9148
21:51:45|1.9132
21:51:46|1.9125
21:51:47|1.9125
21:51:48|1.9127
21:51:49|1.9127
21:51:50|1.9127
21:51:52|1.9127
21:51:53|1.9127
21:51:54|1.9121
21:51:55|1.9118
21:51:56|1.9118
21:51:57|1.9118
21:51:58|1.9155
21:51:59|1.9145
21:52:01|1.9136
21:52:02|1.9149
21:52:04|1.9149
21:52:05|1.9135
21:52:06|1.9123
21:52:07|1.9123
21:52:08|1.9123
21:52:09|1.9135
21:52:10|1.9135
21:52:11|1.9135
21:52:12|1.9147
21:52:13|1.9149
21:52:14|1.9149
21:52:15|1.9137
21:52:16|1.9137
21:52:17|1.9149
21:52:18|1.9151
21:52:19|1.9156
21:52:20|1.9172
21:52:21|1.9159
21:52:22|1.9178
21:52:23|1.9188
21:52:24|1.9188
21:52:26|1.9188
21:52:26|1.9188
21:52:27|1.9193
21:52:28|1.9193
21:52:29|1.9215
21:52:30|1.921
21:52:31|1.921
21:52:33|1.9239
21:52:34|1.923
21:52:35|1.923
21:52:35|1.9227
21:52:36|1.9227
21:52:37|1.9227
21:52:38|1.9227
21:52:40|1.9242
21:52:41|1.9242
21:52:41|1.9228
21:52:43|1.9228
21:52:43|1.9236
21:52:44|1.9236
21:52:46|1.928
21:52:47|1.9268
21:52:48|1.9265
21:52:49|1.9268
21:52:50|1.9268
21:52:51|1.9268
21:52:53|1.929
21:52:53|1.9296
21:52:55|1.9316
21:52:56|1.9316
21:52:57|1.9309
21:52:58|1.9309
21:52:59|1.9287
21:53:00|1.9299
21:53:01|1.9299
21:53:03|1.9272
21:53:04|1.9272
21:53:05|1.9272
21:53:06|1.9238
21:53:07|1.9249
21:53:08|1.9249
21:53:09|1.9242
21:53:10|1.9247
21:53:11|1.9246
21:53:12|1.9246
21:53:13|1.9247
21:53:14|1.9247
21:53:15|1.9247
21:53:16|1.9247
21:53:17|1.9247
21:53:17|1.9285
21:53:19|1.9285
21:53:19|1.9285
21:53:20|1.9285
21:53:22|1.9285
21:53:23|1.9285
21:53:23|1.9285
21:53:26|1.9285
21:53:26|1.9285
21:53:27|1.9285
21:53:28|1.9258
21:53:29|1.9258
21:53:30|1.9258
21:53:31|1.9258
21:53:32|1.9258
21:53:33|1.9258
21:53:34|1.9258
21:53:35|1.9258
21:53:36|1.9273
21:53:37|1.9256
21:53:38|1.9266
21:53:39|1.9266
21:53:40|1.9307
21:53:41|1.9307
21:53:42|1.9307
21:53:43|1.9302
21:53:44|1.9302
21:53:45|1.9302
21:53:46|1.9302
21:53:48|1.9296
21:53:50|1.931
21:53:51|1.931
21:53:52|1.931
21:53:54|1.931
21:53:54|1.9311
21:53:55|1.9301
21:53:57|1.9301
21:53:59|1.9301
21:53:59|1.93
21:54:00|1.93
21:54:02|1.9299
21:54:03|1.929
21:54:03|1.929
21:54:05|1.929
21:54:06|1.929
21:54:07|1.929
21:54:08|1.929
21:54:08|1.929
21:54:10|1.9296
21:54:11|1.9296
21:54:12|1.9296
21:54:14|1.9296
21:54:14|1.9296
21:54:15|1.9296
21:54:17|1.9295
21:54:18|1.9291
21:54:19|1.9308
21:54:20|1.9308
21:54:21|1.9298
21:54:23|1.931
21:54:23|1.931
21:54:24|1.931
21:54:25|1.931
21:54:26|1.931
21:54:27|1.931
21:54:28|1.931
21:54:29|1.931
21:54:31|1.931
21:54:32|1.931
21:54:32|1.931
21:54:33|1.9307
21:54:35|1.9307
21:54:36|1.9307
21:54:36|1.9307
21:54:38|1.9307
21:54:39|1.9307
21:54:40|1.9307
21:54:41|1.9307
21:54:42|1.9302
21:54:43|1.9304
21:54:44|1.9305
21:54:45|1.9305
21:54:46|1.9305
21:54:47|1.9305
21:54:49|1.9302
21:54:50|1.9302
21:54:52|1.9302
21:54:53|1.9302
21:54:54|1.9302
21:54:55|1.9302
21:54:56|1.9302
21:54:57|1.9302
21:54:58|1.9302
21:54:59|1.9302
21:55:00|1.9302
21:55:01|1.93
21:55:02|1.9305
21:55:03|1.9305
21:55:04|1.9305
21:55:05|1.931
21:55:07|1.931
21:55:08|1.931
21:55:09|1.93
21:55:10|1.93
21:55:11|1.93
21:55:11|1.93
21:55:12|1.931
21:55:13|1.9308
21:55:15|1.9308
21:55:15|1.9307
21:55:16|1.93
21:55:17|1.93
21:55:19|1.931
21:55:19|1.931
21:55:21|1.9308
21:55:21|1.9308
21:55:22|1.9307
21:55:23|1.931
21:55:25|1.931
21:55:26|1.9304
21:55:27|1.9304
21:55:28|1.9298
21:55:29|1.9298
21:55:30|1.9303
21:55:31|1.9303
21:55:32|1.9303
21:55:32|1.9303
21:55:34|1.9304
21:55:35|1.9304
21:55:35|1.9305
21:55:36|1.9305
21:55:37|1.9305
21:55:39|1.9305
21:55:40|1.9305
21:55:41|1.9305
21:55:42|1.9305
21:55:43|1.9317
21:55:44|1.9317
21:55:45|1.9319
21:55:47|1.9319
21:55:47|1.9319
21:55:49|1.9312
21:55:51|1.9312
21:55:52|1.9302
21:55:53|1.9302
21:55:55|1.9302
21:55:55|1.9302
21:55:56|1.9302
21:55:58|1.9302
21:55:59|1.9302
21:56:00|1.9309
21:56:01|1.9309
21:56:02|1.9309
21:56:04|1.9309
21:56:04|1.9309
21:56:05|1.9309
21:56:06|1.9309
21:56:07|1.9298
21:56:08|1.9298
21:56:10|1.9305
21:56:11|1.9289
21:56:12|1.9289
21:56:13|1.9289
21:56:14|1.9289
21:56:15|1.9289
21:56:16|1.9289
21:56:17|1.9289
21:56:18|1.9292
21:56:19|1.9301
21:56:20|1.9299
21:56:21|1.9299
21:56:22|1.9284
21:56:23|1.9284
21:56:24|1.9284
21:56:25|1.9284
21:56:26|1.9284
21:56:27|1.9284
21:56:28|1.9284
21:56:29|1.9284
21:56:30|1.9284
21:56:31|1.9284
21:56:32|1.9284
21:56:33|1.9284
21:56:34|1.9284
21:56:36|1.9284
21:56:36|1.9284
21:56:38|1.9284
21:56:39|1.9279
21:56:40|1.9279
21:56:40|1.9279
21:56:42|1.9279
21:56:42|1.9268
21:56:44|1.9268
21:56:44|1.9268
21:56:46|1.9268
21:56:46|1.9268
21:56:47|1.9268
21:56:49|1.9268
21:56:50|1.9268
21:56:51|1.9271
21:56:52|1.9271
21:56:53|1.9271
21:56:54|1.9271
21:56:55|1.9271
21:56:56|1.927
21:56:58|1.9287
21:56:59|1.9301
21:57:00|1.9301
21:57:01|1.9301
21:57:02|1.9301
21:57:03|1.9301
21:57:04|1.931
21:57:05|1.931
21:57:06|1.931
21:57:07|1.931
21:57:08|1.931
21:57:09|1.931
21:57:11|1.931
21:57:11|1.931
21:57:13|1.9321
21:57:14|1.9321
21:57:14|1.9321
21:57:16|1.9321
21:57:17|1.9321
21:57:18|1.932
21:57:19|1.932
21:57:20|1.932
21:57:21|1.932
21:57:22|1.9319
21:57:23|1.9319
21:57:24|1.9319
21:57:25|1.9319
21:57:26|1.9319
21:57:27|1.9319
21:57:28|1.9319
21:57:29|1.9319
21:57:30|1.9319
21:57:31|1.9319
21:57:32|1.9319
21:57:33|1.9319
21:57:34|1.9327
21:57:35|1.9336
21:57:36|1.9336
21:57:37|1.9336
21:57:38|1.9336
21:57:39|1.9326
21:57:40|1.9326
21:57:41|1.9326
21:57:42|1.9326
21:57:43|1.9326
21:57:44|1.9326
21:57:45|1.9326
21:57:46|1.9326
21:57:47|1.9326
21:57:48|1.9326
21:57:49|1.9326
21:57:50|1.9326
21:57:52|1.9351
21:57:52|1.9351
21:57:54|1.9357
21:57:55|1.9357
21:57:56|1.9357
21:57:58|1.9371
21:57:59|1.9371
21:58:00|1.9371
21:58:01|1.9371
21:58:02|1.9371
21:58:04|1.9379
21:58:05|1.9374
21:58:06|1.9374
21:58:07|1.9374
21:58:07|1.9379
21:58:08|1.937
21:58:09|1.937
21:58:11|1.9373
21:58:13|1.9389
21:58:13|1.9389
21:58:14|1.9379
21:58:15|1.9379
21:58:16|1.9374
21:58:17|1.9374
21:58:18|1.9386
21:58:20|1.9366
21:58:20|1.9372
21:58:21|1.9372
21:58:23|1.9372
21:58:24|1.9375
21:58:25|1.9395
21:58:26|1.9395
21:58:27|1.9389
21:58:28|1.9389
21:58:29|1.9411
21:58:30|1.9411
21:58:31|1.9411
21:58:32|1.9411
21:58:33|1.9411
21:58:34|1.9411
21:58:35|1.9411
21:58:36|1.9411
21:58:37|1.9411
21:58:38|1.9411
21:58:39|1.9411
21:58:40|1.9411
21:58:41|1.9407
21:58:43|1.9407
21:58:44|1.9407
21:58:44|1.9407
21:58:46|1.9417
21:58:47|1.9417
21:58:47|1.9417
21:58:48|1.94
21:58:49|1.94
21:58:50|1.94
21:58:52|1.94
21:58:53|1.9383
21:58:54|1.9383
21:58:55|1.9398
21:58:56|1.9394
21:58:58|1.9394
21:58:59|1.9394
21:59:00|1.9394
21:59:02|1.9394
21:59:03|1.9394
21:59:04|1.9394
21:59:05|1.9402
21:59:07|1.9402
21:59:08|1.9391
21:59:08|1.9397
21:59:09|1.9397
21:59:10|1.937
21:59:11|1.937
21:59:13|1.937
21:59:13|1.937
21:59:15|1.937
21:59:16|1.937
21:59:16|1.937
21:59:17|1.937
21:59:18|1.937
21:59:20|1.937
21:59:20|1.937
21:59:21|1.937
21:59:22|1.937
21:59:24|1.937
21:59:25|1.937
21:59:26|1.9372
21:59:27|1.9372
21:59:28|1.9372
21:59:29|1.9372
21:59:30|1.9372
21:59:31|1.9372
21:59:33|1.9372
21:59:34|1.9372
21:59:35|1.9372
21:59:36|1.9348
21:59:37|1.9348
21:59:38|1.9348
21:59:39|1.9348
21:59:40|1.9348
21:59:41|1.9348
21:59:42|1.9348
21:59:43|1.9348
21:59:44|1.9348
21:59:45|1.9348
21:59:46|1.9348
21:59:47|1.9348
21:59:48|1.9348
21:59:49|1.934
21:59:50|1.934
21:59:51|1.934
21:59:52|1.934
21:59:54|1.934
21:59:55|1.934
21:59:57|1.934
21:59:58|1.934
21:59:59|1.934
22:00:00|1.9336
22:00:01|1.9336
22:00:02|1.9336
22:00:03|1.9363
22:00:04|1.9421
22:00:05|1.9416
22:00:06|1.9434
22:00:09|1.945
22:00:09|1.9444
22:00:10|1.9439
22:00:11|1.9439
22:00:12|1.9435
22:00:13|1.9435
22:00:14|1.948
22:00:15|1.9458
22:00:16|1.9453
22:00:17|1.9475
22:00:18|1.9457
22:00:19|1.9478
22:00:20|1.9478
22:00:21|1.9478
22:00:22|1.9465
22:00:23|1.9465
22:00:24|1.9477
22:00:25|1.9482
22:00:26|1.9467
22:00:27|1.9482
22:00:29|1.9482
22:00:30|1.948
22:00:30|1.9487
22:00:32|1.9477
22:00:33|1.9493
22:00:33|1.9484
22:00:35|1.9484
22:00:35|1.9493
22:00:37|1.9507
22:00:38|1.9512
22:00:39|1.9513
22:00:40|1.9513
22:00:41|1.9513
22:00:42|1.9513
22:00:42|1.9513
22:00:44|1.9513
22:00:44|1.9513
22:00:46|1.9513
22:00:46|1.9513
22:00:47|1.9513
22:00:49|1.952
22:00:50|1.9528
22:00:51|1.9528
22:00:51|1.9518
22:00:53|1.9532
22:00:55|1.954
22:00:55|1.9532
22:00:57|1.9532
22:00:59|1.954
22:00:59|1.954
22:01:00|1.954
22:01:01|1.954
22:01:02|1.954
22:01:03|1.9543
22:01:05|1.9507
22:01:06|1.9507
22:01:07|1.9524
22:01:08|1.9524
22:01:09|1.9524
22:01:10|1.9524
22:01:11|1.9524
22:01:12|1.9524
22:01:13|1.9524
22:01:14|1.9509
22:01:15|1.9509
22:01:16|1.9509
22:01:18|1.9509
22:01:18|1.9509
22:01:20|1.9509
22:01:21|1.9509
22:01:21|1.9524
22:01:23|1.9524
22:01:23|1.9532
22:01:25|1.9516
22:01:26|1.9516
22:01:27|1.9537
22:01:28|1.9537
22:01:29|1.9537
22:01:30|1.9537
22:01:31|1.955
22:01:32|1.9535
22:01:33|1.9535
22:01:34|1.954
22:01:35|1.955
22:01:37|1.9534
22:01:38|1.9534
22:01:39|1.9534
22:01:40|1.952
22:01:41|1.952
22:01:42|1.952
22:01:42|1.9515
22:01:43|1.9515
22:01:44|1.9515
22:01:45|1.9515
22:01:47|1.9515
22:01:47|1.9515
22:01:48|1.9515
22:01:49|1.9515
22:01:50|1.9515
22:01:51|1.9515
22:01:52|1.9515
22:01:54|1.9515
22:01:56|1.9515
22:01:57|1.9515
22:01:58|1.9536
22:01:59|1.9536
22:02:00|1.9536
22:02:01|1.9536
22:02:02|1.9536
22:02:03|1.9539
22:02:05|1.9534
22:02:06|1.9554
22:02:07|1.9554
22:02:08|1.9556
22:02:10|1.9556
22:02:10|1.9544
22:02:11|1.9554
22:02:13|1.9554
22:02:14|1.9546
22:02:15|1.9545
22:02:17|1.9545
22:02:18|1.9565
22:02:18|1.9565
22:02:19|1.9565
22:02:20|1.9564
22:02:22|1.9564
22:02:22|1.9543
22:02:23|1.9543
22:02:24|1.9543
22:02:25|1.9543
22:02:27|1.9543
22:02:27|1.9543
22:02:29|1.9524
22:02:29|1.9524
22:02:30|1.9524
22:02:32|1.9524
22:02:33|1.9524
22:02:33|1.9524
22:02:34|1.9524
22:02:35|1.9524
22:02:36|1.9504
22:02:38|1.9504
22:02:39|1.9504
22:02:40|1.9504
22:02:40|1.9504
22:02:41|1.9504
22:02:42|1.9504
22:02:43|1.9504
22:02:44|1.9504
22:02:45|1.9504
22:02:46|1.9504
22:02:47|1.9504
22:02:48|1.9504
22:02:49|1.9504
22:02:50|1.9504
22:02:51|1.9504
22:02:53|1.9504
22:02:54|1.9504
22:02:55|1.9504
22:02:56|1.9548
22:02:58|1.9548
22:02:58|1.9548
22:03:00|1.9547
22:03:01|1.9547
22:03:03|1.9561
22:03:03|1.9561
22:03:05|1.9561
22:03:05|1.9561
22:03:07|1.9561
22:03:08|1.9561
22:03:09|1.9538
22:03:10|1.9538
22:03:11|1.9538
22:03:12|1.9538
22:03:13|1.9538
22:03:14|1.9538
22:03:15|1.9538
22:03:16|1.9538
22:03:17|1.9538
22:03:18|1.956
22:03:19|1.956
22:03:20|1.956
22:03:21|1.956
22:03:22|1.956
22:03:23|1.956
22:03:24|1.956
22:03:25|1.956
22:03:26|1.956
22:03:27|1.956
22:03:28|1.956
22:03:29|1.9561
22:03:30|1.9561
22:03:31|1.9561
22:03:32|1.9561
22:03:33|1.9552
22:03:34|1.9561
22:03:35|1.9561
22:03:36|1.9561
22:03:37|1.9561
22:03:38|1.9561
22:03:39|1.9565
22:03:40|1.9565
22:03:42|1.9565
22:03:43|1.9565
22:03:44|1.9565
22:03:45|1.9565
22:03:45|1.9565
22:03:46|1.9565
22:03:47|1.9565
22:03:48|1.9565
22:03:49|1.9565
22:03:51|1.9565
22:03:52|1.9565
22:03:52|1.9544
22:03:53|1.9544
22:03:54|1.9544
22:03:55|1.9544
22:03:56|1.9544
22:03:57|1.9544
22:03:58|1.9544
22:04:01|1.9541
22:04:01|1.9541
22:04:02|1.9536
22:04:03|1.9536
22:04:04|1.9536
22:04:05|1.9536
22:04:07|1.9536
22:04:09|1.9536
22:04:09|1.9536
22:04:10|1.956
22:04:12|1.9541
22:04:13|1.956
22:04:14|1.956
22:04:14|1.956
22:04:16|1.956
22:04:17|1.956
22:04:17|1.956
22:04:19|1.9565
22:04:20|1.9565
22:04:21|1.9565
22:04:22|1.9571
22:04:23|1.9588
22:04:24|1.9582
22:04:24|1.9582
22:04:26|1.9607
22:04:27|1.9593
22:04:28|1.9607
22:04:29|1.9607
22:04:30|1.9607
22:04:31|1.9607
22:04:32|1.9607
22:04:33|1.9607
22:04:34|1.9607
22:04:35|1.9605
22:04:36|1.9605
22:04:37|1.9605
22:04:38|1.9605
22:04:39|1.9605
22:04:40|1.9584
22:04:41|1.9582
22:04:42|1.9582
22:04:43|1.9582
22:04:44|1.9582
22:04:45|1.9582
22:04:46|1.9582
22:04:47|1.9585
22:04:48|1.9585
22:04:49|1.9597
22:04:50|1.9601
22:04:51|1.9606
22:04:52|1.9606
22:04:53|1.9606
22:04:54|1.9606
22:04:55|1.9606
22:04:56|1.9606
22:04:57|1.9606
22:04:59|1.9599
22:05:01|1.9556
22:05:01|1.9556
22:05:02|1.9536
22:05:03|1.9536
22:05:04|1.954
22:05:05|1.954
22:05:07|1.954
22:05:07|1.954
22:05:08|1.954
22:05:10|1.954
22:05:10|1.954
22:05:11|1.954
22:05:13|1.954
22:05:14|1.954
22:05:15|1.954
22:05:16|1.954
22:05:18|1.954
22:05:18|1.9503
22:05:19|1.9493
22:05:20|1.9493
22:05:21|1.9476
22:05:22|1.9476
22:05:23|1.9476
22:05:25|1.9502
22:05:26|1.9503
22:05:27|1.9487
22:05:28|1.9487
22:05:29|1.9487
22:05:31|1.9487
22:05:31|1.9487
22:05:32|1.9487
22:05:33|1.9487
22:05:34|1.9523
22:05:35|1.9523
22:05:37|1.9518
22:05:37|1.9518
22:05:38|1.9528
22:05:39|1.9528
22:05:41|1.9528
22:05:41|1.9504
22:05:42|1.9528
22:05:43|1.9536
22:05:44|1.9536
22:05:45|1.9554
22:05:46|1.9554
22:05:47|1.9554
22:05:49|1.956
22:05:50|1.956
22:05:51|1.9553
22:05:52|1.9553
22:05:53|1.9553
22:05:54|1.9553
22:05:55|1.9553
22:05:56|1.9553
22:05:57|1.9536
22:05:59|1.9536
22:06:00|1.9536
22:06:01|1.9536
22:06:02|1.9536
22:06:03|1.9531
22:06:04|1.9535
22:06:05|1.9535
22:06:06|1.9535
22:06:07|1.9535
22:06:09|1.9535
22:06:10|1.9535
22:06:11|1.9535
22:06:12|1.9535
22:06:12|1.9535
22:06:14|1.9535
22:06:15|1.9535
22:06:16|1.9535
22:06:17|1.9535
22:06:18|1.9535
22:06:19|1.9535
22:06:20|1.9535
22:06:21|1.9535
22:06:22|1.9535
22:06:23|1.9535
22:06:24|1.9535
22:06:25|1.9535
22:06:26|1.9535
22:06:27|1.9535
22:06:28|1.9531
22:06:29|1.9531
22:06:29|1.9531
22:06:30|1.9533
22:06:32|1.9533
22:06:33|1.9535
22:06:34|1.9535
22:06:35|1.9535
22:06:36|1.9535
22:06:37|1.9535
22:06:38|1.9535
22:06:39|1.9535
22:06:40|1.9535
22:06:41|1.9518
22:06:42|1.9522
22:06:43|1.9522
22:06:44|1.9522
22:06:45|1.9522
22:06:46|1.9522
22:06:47|1.9522
22:06:48|1.9522
22:06:49|1.9522
22:06:50|1.9522
22:06:51|1.9522
22:06:53|1.9522
22:06:54|1.9522
22:06:55|1.9522
22:06:57|1.9537
22:06:57|1.9537
22:06:58|1.9537
22:07:00|1.9528
22:07:02|1.9523
22:07:03|1.9523
22:07:04|1.9523
22:07:05|1.9523
22:07:06|1.9523
22:07:08|1.9523
22:07:09|1.9523
22:07:10|1.9523
22:07:11|1.9497
22:07:12|1.9493
22:07:12|1.9493
22:07:13|1.9471
22:07:15|1.9471
22:07:15|1.9471
22:07:17|1.9471
22:07:18|1.9452
22:07:18|1.9452
22:07:20|1.9452
22:07:21|1.9452
22:07:21|1.9452
22:07:23|1.9452
22:07:24|1.9452
22:07:25|1.9452
22:07:26|1.947
22:07:27|1.9465
22:07:28|1.9465
22:07:29|1.9465
22:07:30|1.9465
22:07:31|1.9465
22:07:32|1.9465
22:07:33|1.9465
22:07:34|1.9465
22:07:35|1.9465
22:07:36|1.9465
22:07:37|1.9452
22:07:38|1.9452
22:07:39|1.9452
22:07:40|1.9452
22:07:42|1.9452
22:07:42|1.9452
22:07:44|1.9452
22:07:44|1.9455
22:07:45|1.9455
22:07:46|1.9455
22:07:47|1.9455
22:07:48|1.9455
22:07:49|1.9455
22:07:50|1.9455
22:07:51|1.9455
22:07:52|1.9455
22:07:53|1.9455
22:07:54|1.9455
22:07:55|1.9475
22:07:56|1.9475
22:07:57|1.9454
22:07:58|1.9454
22:07:59|1.9487
22:08:01|1.9476
22:08:03|1.9484
22:08:03|1.9484
22:08:04|1.9484
22:08:05|1.9484
22:08:06|1.9484
22:08:07|1.9484
22:08:08|1.9484
22:08:09|1.9484
22:08:10|1.947
22:08:12|1.9498
22:08:13|1.9498
22:08:14|1.9493
22:08:15|1.9493
22:08:17|1.9484
22:08:17|1.9484
22:08:18|1.9511
22:08:19|1.9511
22:08:20|1.9511
22:08:21|1.9485
22:08:22|1.95
22:08:23|1.9492
22:08:24|1.9492
22:08:25|1.9488
22:08:26|1.9488
22:08:27|1.9488
22:08:28|1.9476
22:08:29|1.9476
22:08:30|1.9476
22:08:31|1.9476
22:08:32|1.949
22:08:33|1.949
22:08:34|1.9502
22:08:35|1.9506
22:08:36|1.9506
22:08:37|1.9506
22:08:38|1.9506
22:08:39|1.9506
22:08:40|1.9504
22:08:41|1.9504
22:08:42|1.9504
22:08:43|1.9504
22:08:44|1.9502
22:08:45|1.9502
22:08:46|1.9502
22:08:47|1.9502
22:08:48|1.9502
22:08:49|1.9502
22:08:51|1.9502
22:08:51|1.9502
22:08:52|1.9502
22:08:53|1.9502
22:08:54|1.9502
22:08:55|1.9502
22:08:56|1.9502
22:08:57|1.9503
22:08:58|1.9503
22:08:59|1.9503
22:09:00|1.9503
22:09:01|1.9502
22:09:03|1.9502
22:09:04|1.9506
22:09:05|1.9506
22:09:06|1.9506
22:09:07|1.9506
22:09:09|1.9491
22:09:09|1.9491
22:09:10|1.9491
22:09:12|1.9506
22:09:13|1.9506
22:09:14|1.9506
22:09:16|1.9506
22:09:16|1.9506
22:09:17|1.9506
22:09:18|1.9506
22:09:19|1.9506
22:09:20|1.9506
22:09:22|1.9506
22:09:23|1.9506
22:09:24|1.9506
22:09:24|1.9506
22:09:26|1.9506
22:09:27|1.9461
22:09:27|1.9461
22:09:29|1.9461
22:09:30|1.9461
22:09:31|1.9461
22:09:32|1.9477
22:09:32|1.9478
22:09:34|1.9478
22:09:35|1.9458
22:09:36|1.9458
22:09:37|1.9458
22:09:38|1.9458
22:09:39|1.9458
22:09:40|1.9475
22:09:41|1.9475
22:09:42|1.9475
22:09:43|1.9475
22:09:44|1.9475
22:09:45|1.9475
22:09:46|1.9475
22:09:47|1.9475
22:09:48|1.9475
22:09:49|1.9475
22:09:50|1.9475
22:09:50|1.9466
22:09:52|1.9466
22:09:53|1.9466
22:09:54|1.9466
22:09:55|1.9466
22:09:56|1.9466
22:09:57|1.9466
22:09:58|1.9466
22:09:59|1.9466
22:10:00|1.9466
22:10:01|1.9458
22:10:01|1.9458
22:10:04|1.9471
22:10:05|1.9477
22:10:07|1.9477
22:10:07|1.9477
22:10:08|1.9477
22:10:09|1.9477
22:10:10|1.9477
22:10:11|1.9477
22:10:12|1.9477
22:10:13|1.9477
22:10:14|1.9477
22:10:16|1.9476
22:10:16|1.9477
22:10:18|1.9477
22:10:19|1.9477
22:10:19|1.9477
22:10:21|1.9477
22:10:21|1.9466
22:10:22|1.9466
22:10:23|1.9466
22:10:25|1.9466
22:10:25|1.9477
22:10:27|1.949
22:10:28|1.949
22:10:29|1.9489
22:10:30|1.9489
22:10:31|1.9488
22:10:32|1.9478
22:10:33|1.9478
22:10:34|1.9478
22:10:35|1.9478
22:10:36|1.9478
22:10:37|1.9478
22:10:38|1.9478
22:10:39|1.9489
22:10:40|1.9489
22:10:41|1.9489
22:10:42|1.9489
22:10:43|1.9489
22:10:44|1.9489
22:10:45|1.9489
22:10:46|1.9489
22:10:47|1.949
22:10:48|1.949
22:10:49|1.9503
22:10:50|1.9503
22:10:51|1.9503
22:10:52|1.9503
22:10:53|1.9503
22:10:54|1.9503
22:10:55|1.9503
22:10:56|1.9503
22:10:57|1.9503
22:10:58|1.9514
22:10:59|1.9514
22:11:00|1.9514
22:11:02|1.9514
22:11:02|1.9514
22:11:04|1.9504
22:11:05|1.9496
22:11:06|1.9496
22:11:08|1.9495
22:11:09|1.9495
22:11:10|1.9495
22:11:11|1.9495
22:11:12|1.9495
22:11:13|1.9495
22:11:15|1.9477
22:11:16|1.9477
22:11:17|1.9512
22:11:18|1.9514
22:11:19|1.9514
22:11:20|1.952
22:11:21|1.952
22:11:22|1.952
22:11:23|1.952
22:11:24|1.952
22:11:25|1.952
22:11:26|1.952
22:11:27|1.9523
22:11:28|1.9505
22:11:29|1.9505
22:11:30|1.9513
22:11:31|1.9513
22:11:32|1.9513
22:11:33|1.9513
22:11:34|1.9513
22:11:35|1.9513
22:11:36|1.9481
22:11:37|1.9481
22:11:38|1.9481
22:11:39|1.9481
22:11:40|1.9474
22:11:41|1.9474
22:11:42|1.9474
22:11:43|1.9474
22:11:44|1.9474
22:11:45|1.9474
22:11:47|1.9474
22:11:48|1.9474
22:11:49|1.9474
22:11:50|1.9474
22:11:51|1.9474
22:11:52|1.9474
22:11:53|1.9474
22:11:54|1.9474
22:11:55|1.9474
22:11:56|1.9474
22:11:57|1.9474
22:11:58|1.9497
22:11:59|1.9497
22:12:00|1.9497
22:12:01|1.9497
22:12:02|1.9497
22:12:03|1.9497
22:12:04|1.9501
22:12:07|1.9501
22:12:07|1.9501
22:12:09|1.9501
22:12:11|1.9501
22:12:11|1.9501
22:12:12|1.9501
22:12:13|1.9501
22:12:14|1.9501
22:12:15|1.9501
22:12:17|1.9501
22:12:18|1.9498
22:12:18|1.9502
22:12:20|1.9502
22:12:20|1.9502
22:12:21|1.9502
22:12:22|1.9502
22:12:23|1.9502
22:12:25|1.9502
22:12:25|1.9502
22:12:26|1.9502
22:12:27|1.9502
22:12:28|1.9502
22:12:30|1.9502
22:12:30|1.9502
22:12:31|1.9504
22:12:32|1.9504
22:12:34|1.9504
22:12:36|1.95
22:12:36|1.95
22:12:37|1.95
22:12:39|1.95
22:12:40|1.95
22:12:42|1.95
22:12:42|1.95
22:12:43|1.95
22:12:44|1.95
22:12:45|1.95
22:12:46|1.95
22:12:47|1.95
22:12:48|1.95
22:12:49|1.9495
22:12:50|1.9495
22:12:51|1.9495
22:12:53|1.9495
22:12:54|1.9495
22:12:54|1.9495
22:12:56|1.9495
22:12:57|1.9495
22:12:58|1.9495
22:12:59|1.9495
22:13:00|1.9495
22:13:01|1.9495
22:13:02|1.9495
22:13:03|1.9495
22:13:04|1.9495
22:13:05|1.9495
22:13:06|1.9495
22:13:07|1.9495
22:13:08|1.9495
22:13:09|1.9495
22:13:10|1.9495
22:13:12|1.9496
22:13:13|1.9495
22:13:15|1.9496
22:13:15|1.9496
22:13:16|1.9496
22:13:17|1.9485
22:13:18|1.9483
22:13:19|1.9496
22:13:20|1.9496
22:13:21|1.9496
22:13:22|1.9496
22:13:23|1.9496
22:13:24|1.9496
22:13:25|1.9496
22:13:27|1.9495
22:13:28|1.9496
22:13:29|1.9496
22:13:31|1.95
22:13:32|1.95
22:13:33|1.95
22:13:34|1.95
22:13:35|1.9499
22:13:36|1.9481
22:13:37|1.9481
22:13:38|1.9481
22:13:40|1.9481
22:13:40|1.9481
22:13:41|1.9481
22:13:43|1.9481
22:13:44|1.9481
22:13:44|1.9481
22:13:46|1.9481
22:13:46|1.9481
22:13:47|1.9481
22:13:48|1.9481
22:13:49|1.9481
22:13:50|1.9481
22:13:51|1.9481
22:13:53|1.9495
22:13:53|1.9495
22:13:55|1.9495
22:13:55|1.9495
22:13:56|1.9495
22:13:57|1.9495
22:13:58|1.9495
22:13:59|1.9495
22:14:00|1.9495
22:14:01|1.9498
22:14:02|1.9498
22:14:03|1.9498
22:14:04|1.9479
22:14:05|1.9479
22:14:07|1.9487
22:14:09|1.9487
22:14:10|1.9487
22:14:11|1.9487
22:14:12|1.9487
22:14:13|1.9525
22:14:15|1.9529
22:14:15|1.953
22:14:16|1.953
22:14:18|1.953
22:14:19|1.9524
22:14:19|1.9524
22:14:21|1.9524
22:14:22|1.9532
22:14:23|1.9529
22:14:24|1.9529
22:14:25|1.9529
22:14:26|1.9529
22:14:27|1.9529
22:14:28|1.9529
22:14:29|1.9529
22:14:31|1.9545
22:14:32|1.9529
22:14:32|1.9529
22:14:34|1.9529
22:14:34|1.9529
22:14:36|1.9556
22:14:37|1.9556
22:14:37|1.9556
22:14:39|1.956
22:14:40|1.956
22:14:40|1.956
22:14:42|1.956
22:14:42|1.956
22:14:43|1.956
22:14:45|1.956
22:14:45|1.956
22:14:46|1.956
22:14:47|1.956
22:14:48|1.956
22:14:49|1.956
22:14:51|1.956
22:14:52|1.956
22:14:52|1.956
22:14:54|1.956
22:14:55|1.956
22:14:55|1.956
22:14:57|1.956
22:14:58|1.956
22:14:59|1.95
22:14:59|1.951
22:15:01|1.951
22:15:01|1.951
22:15:02|1.9527
22:15:04|1.9527
22:15:04|1.9517
22:15:06|1.9517
22:15:06|1.954
22:15:08|1.9549
22:15:10|1.9537
22:15:11|1.9537
22:15:12|1.9537
22:15:13|1.9537
22:15:15|1.9537
22:15:15|1.9537
22:15:16|1.9537
22:15:18|1.9537
22:15:18|1.9537
22:15:20|1.9537
22:15:20|1.9537
22:15:21|1.9561
22:15:23|1.9547
22:15:23|1.9547
22:15:25|1.9547
22:15:26|1.9547
22:15:27|1.9547
22:15:28|1.9547
22:15:29|1.9547
22:15:30|1.9547
22:15:31|1.9532
22:15:32|1.9532
22:15:33|1.9532
22:15:34|1.9532
22:15:35|1.9532
22:15:36|1.9553
22:15:37|1.9536
22:15:38|1.9556
22:15:39|1.9562
22:15:40|1.9562
22:15:41|1.9551
22:15:42|1.9551
22:15:43|1.955
22:15:44|1.955
22:15:45|1.955
22:15:46|1.955
22:15:47|1.955
22:15:48|1.955
22:15:49|1.955
22:15:50|1.955
22:15:51|1.955
22:15:52|1.955
22:15:53|1.955
22:15:54|1.9563
22:15:55|1.9544
22:15:56|1.9544
22:15:57|1.9544
22:15:58|1.9557
22:15:59|1.9556
22:16:00|1.9553
22:16:01|1.9553
22:16:02|1.9553
22:16:03|1.9553
22:16:04|1.9553
22:16:05|1.9553
22:16:06|1.9553
22:16:07|1.9553
22:16:08|1.9553
22:16:10|1.9553
22:16:10|1.9553
22:16:12|1.9553
22:16:13|1.9553
22:16:15|1.9553
22:16:15|1.9553
22:16:17|1.9537
22:16:18|1.9537
22:16:19|1.9553
22:16:21|1.9553
22:16:22|1.9553
22:16:23|1.9553
22:16:23|1.9553
22:16:24|1.9552
22:16:25|1.9552
22:16:27|1.9552
22:16:28|1.9552
22:16:29|1.9552
22:16:30|1.9552
22:16:31|1.9536
22:16:32|1.9543
22:16:33|1.9543
22:16:34|1.9543
22:16:35|1.9543
22:16:36|1.9551
22:16:37|1.9551
22:16:38|1.9551
22:16:39|1.9551
22:16:40|1.9551
22:16:41|1.9551
22:16:42|1.9551
22:16:43|1.9551
22:16:44|1.9551
22:16:45|1.9551
22:16:47|1.9551
22:16:47|1.9543
22:16:48|1.955
22:16:49|1.955
22:16:51|1.955
22:16:52|1.955
22:16:53|1.955
22:16:54|1.955
22:16:55|1.955
22:16:55|1.955
22:16:56|1.955
22:16:57|1.955
22:16:58|1.955
22:17:00|1.955
22:17:00|1.955
22:17:01|1.955
22:17:02|1.955
22:17:04|1.955
22:17:04|1.955
22:17:05|1.9542
22:17:07|1.9542
22:17:08|1.9542
22:17:08|1.9542
22:17:10|1.9551
22:17:12|1.9551
22:17:13|1.9551
22:17:14|1.9558
22:17:16|1.956
22:17:17|1.956
22:17:19|1.956
22:17:19|1.956
22:17:20|1.956
22:17:21|1.9562
22:17:23|1.9562
22:17:24|1.9562
22:17:24|1.9562
22:17:26|1.9562
22:17:27|1.9562
22:17:28|1.9562
22:17:29|1.9562
22:17:30|1.9562
22:17:31|1.9562
22:17:32|1.9562
22:17:33|1.9562
22:17:34|1.9572
22:17:35|1.9572
22:17:36|1.9572
22:17:37|1.9572
22:17:38|1.9572
22:17:39|1.9572
22:17:40|1.9572
22:17:41|1.9572
22:17:43|1.9558
22:17:43|1.9558
22:17:45|1.9571
22:17:45|1.9571
22:17:46|1.9571
22:17:47|1.9571
22:17:49|1.9571
22:17:50|1.9571
22:17:52|1.9571
22:17:52|1.9571
22:17:53|1.9571
22:17:54|1.9571
22:17:56|1.9581
22:17:57|1.9581
22:17:59|1.9584
22:17:59|1.9584
22:18:00|1.9558
22:18:01|1.9575
22:18:02|1.9575
22:18:03|1.9575
22:18:04|1.9575
22:18:05|1.9575
22:18:06|1.9575
22:18:07|1.9575
22:18:08|1.9575
22:18:09|1.9559
22:18:11|1.9559
22:18:13|1.9559
22:18:14|1.9559
22:18:15|1.9559
22:18:16|1.9559
22:18:17|1.9559
22:18:18|1.9558
22:18:20|1.9558
22:18:20|1.9558
22:18:21|1.9558
22:18:22|1.9558
22:18:23|1.9558
22:18:24|1.9573
22:18:25|1.9573
22:18:26|1.9573
22:18:27|1.9573
22:18:28|1.9573
22:18:30|1.9573
22:18:31|1.9573
22:18:32|1.9573
22:18:33|1.9573
22:18:33|1.9573
22:18:35|1.9565
22:18:35|1.9565
22:18:37|1.9565
22:18:38|1.9565
22:18:39|1.9565
22:18:40|1.9565
22:18:41|1.9566
22:18:42|1.9566
22:18:43|1.9566
22:18:43|1.9566
22:18:44|1.9566
22:18:46|1.9566
22:18:47|1.9566
22:18:48|1.9566
22:18:49|1.9566
22:18:50|1.9566
22:18:51|1.9566
22:18:52|1.9566
22:18:53|1.9566
22:18:54|1.9566
22:18:55|1.9566
22:18:56|1.9534
22:18:57|1.9534
22:18:57|1.9534
22:18:59|1.9534
22:19:00|1.9534
22:19:01|1.9534
22:19:02|1.9534
22:19:03|1.9534
22:19:04|1.9534
22:19:06|1.9534
22:19:06|1.9542
22:19:07|1.9542
22:19:08|1.9542
22:19:09|1.9552
22:19:10|1.9557
22:19:11|1.9557
22:19:12|1.9557
22:19:14|1.9557
22:19:16|1.9557
22:19:17|1.9557
22:19:19|1.9542
22:19:19|1.9542
22:19:21|1.9542
22:19:22|1.9542
22:19:24|1.9542
22:19:24|1.9542
22:19:25|1.9545
22:19:26|1.9545
22:19:27|1.9545
22:19:28|1.9545
22:19:29|1.9545
22:19:30|1.9557
22:19:31|1.9557
22:19:32|1.9557
22:19:33|1.9557
22:19:34|1.9557
22:19:35|1.9557
22:19:37|1.9557
22:19:38|1.9557
22:19:39|1.9557
22:19:40|1.9557
22:19:41|1.9557
22:19:42|1.9557
22:19:43|1.9557
22:19:44|1.9557
22:19:44|1.9557
22:19:46|1.9557
22:19:47|1.9557
22:19:48|1.9557
22:19:49|1.9557
22:19:50|1.9557
22:19:51|1.9557
22:19:52|1.9554
22:19:53|1.9554
22:19:53|1.9554
22:19:54|1.9554
22:19:55|1.9554
22:19:57|1.9554
22:19:58|1.9554
22:19:58|1.9554
22:20:00|1.9554
22:20:01|1.9554
22:20:02|1.9554
22:20:02|1.9554
22:20:04|1.9554
22:20:05|1.9554
22:20:06|1.9554
22:20:07|1.9554
22:20:08|1.9554
22:20:09|1.9554
22:20:10|1.955
22:20:11|1.955
22:20:12|1.9557
22:20:14|1.955
22:20:14|1.955
22:20:15|1.955
22:20:16|1.955
22:20:18|1.9558
22:20:20|1.9555
22:20:20|1.9559
22:20:21|1.9559
22:20:22|1.9559
22:20:24|1.9559
22:20:25|1.9559
22:20:26|1.9572
22:20:27|1.9583
22:20:28|1.9581
22:20:29|1.9579
22:20:30|1.9579
22:20:31|1.9579
22:20:32|1.9579
22:20:33|1.9579
22:20:34|1.9594
22:20:35|1.9594
22:20:35|1.9594
22:20:37|1.9594
22:20:38|1.9594
22:20:39|1.9597
22:20:40|1.9582
22:20:42|1.9581
22:20:42|1.9581
22:20:44|1.9581
22:20:45|1.9572
22:20:46|1.9572
22:20:46|1.9589
22:20:47|1.9589
22:20:49|1.9589
22:20:50|1.9589
22:20:50|1.9589
22:20:52|1.9589
22:20:53|1.9589
22:20:54|1.9589
22:20:55|1.9589
22:20:57|1.9588
22:20:57|1.9588
22:20:58|1.9588
22:20:59|1.9588
22:21:00|1.9588
22:21:01|1.9588
22:21:02|1.9588
22:21:03|1.9589
22:21:04|1.9585
22:21:05|1.9585
22:21:06|1.9585
22:21:07|1.9585
22:21:08|1.9585
22:21:09|1.9585
22:21:10|1.9585
22:21:11|1.9585
22:21:12|1.9585
22:21:14|1.9585
22:21:16|1.9585
22:21:17|1.9566
22:21:19|1.9566
22:21:19|1.9566
22:21:20|1.9566
22:21:22|1.9589
22:21:22|1.9589
22:21:24|1.9589
22:21:25|1.9589
22:21:26|1.9589
22:21:26|1.9589
22:21:28|1.9589
22:21:29|1.9589
22:21:30|1.9589
22:21:31|1.9589
22:21:31|1.9568
22:21:32|1.9568
22:21:34|1.9568
22:21:35|1.9555
22:21:36|1.9583
22:21:37|1.9583
22:21:39|1.9583
22:21:39|1.9583
22:21:40|1.9583
22:21:41|1.9583
22:21:42|1.9583
22:21:43|1.9583
22:21:44|1.9583
22:21:45|1.9583
22:21:46|1.9583
22:21:47|1.9583
22:21:48|1.9583
22:21:49|1.9583
22:21:50|1.9564
22:21:51|1.956
22:21:53|1.956
22:21:54|1.956
22:21:55|1.956
22:21:55|1.956
22:21:56|1.956
22:21:58|1.956
22:21:59|1.956
22:21:59|1.956
22:22:00|1.9575
22:22:02|1.9575
22:22:03|1.9573
22:22:04|1.9573
22:22:05|1.9569
22:22:06|1.9569
22:22:07|1.9589
22:22:08|1.958
22:22:09|1.958
22:22:10|1.958
22:22:11|1.9586
22:22:12|1.9586
22:22:13|1.9586
22:22:13|1.9605
22:22:16|1.9596
22:22:17|1.9602
22:22:19|1.9593
22:22:20|1.9593
22:22:21|1.9601
22:22:22|1.9601
22:22:23|1.9612
22:22:24|1.9619
22:22:25|1.9619
22:22:26|1.9619
22:22:28|1.9621
22:22:29|1.9628
22:22:30|1.9627
22:22:31|1.9627
22:22:32|1.9627
22:22:33|1.9628
22:22:34|1.9628
22:22:35|1.9628
22:22:36|1.9634
22:22:37|1.9614
22:22:38|1.9614
22:22:39|1.9614
22:22:39|1.9614
22:22:41|1.9614
22:22:42|1.962
22:22:43|1.9635
22:22:44|1.9635
22:22:45|1.9635
22:22:46|1.9633
22:22:48|1.9633
22:22:48|1.9633
22:22:49|1.9633
22:22:50|1.9633
22:22:51|1.9633
22:22:52|1.9633
22:22:53|1.9633
22:22:54|1.9633
22:22:55|1.9633
22:22:56|1.9633
22:22:57|1.9633
22:22:58|1.9633
22:22:59|1.9633
22:23:00|1.9633
22:23:01|1.963
22:23:02|1.9629
22:23:03|1.9629
22:23:04|1.9629
22:23:05|1.9633
22:23:06|1.9633
22:23:07|1.9633
22:23:08|1.9633
22:23:09|1.9633
22:23:10|1.9612
22:23:11|1.9612
22:23:12|1.9612
22:23:13|1.9633
22:23:14|1.9633
22:23:16|1.9622
22:23:17|1.9613
22:23:18|1.9629
22:23:19|1.9629
22:23:21|1.9614
22:23:22|1.9614
22:23:24|1.9614
22:23:25|1.9617
22:23:26|1.9617
22:23:27|1.9617
22:23:28|1.9617
22:23:30|1.9617
22:23:31|1.9617
22:23:32|1.9648
22:23:33|1.9644
22:23:34|1.9644
22:23:35|1.9644
22:23:36|1.9644
22:23:37|1.964
22:23:38|1.9623
22:23:39|1.9634
22:23:40|1.9636
22:23:41|1.9636
22:23:42|1.9636
22:23:44|1.9636
22:23:45|1.9636
22:23:46|1.9636
22:23:47|1.9636
22:23:48|1.9636
22:23:49|1.9636
22:23:50|1.964
22:23:51|1.9641
22:23:52|1.9641
22:23:53|1.9641
22:23:54|1.9641
22:23:55|1.9641
22:23:56|1.9641
22:23:57|1.9641
22:23:58|1.9641
22:23:59|1.9641
22:24:00|1.9641
22:24:02|1.9641
22:24:02|1.9615
22:24:03|1.9589
22:24:04|1.9589
22:24:05|1.9589
22:24:06|1.9589
22:24:07|1.9589
22:24:09|1.9589
22:24:10|1.9589
22:24:10|1.9589
22:24:11|1.9589
22:24:12|1.9589
22:24:14|1.9589
22:24:15|1.9589
22:24:16|1.9591
22:24:16|1.9591
22:24:18|1.9591
22:24:19|1.9591
22:24:20|1.9591
22:24:21|1.9591
22:24:23|1.9614
22:24:24|1.9614
22:24:25|1.9614
22:24:27|1.9614
22:24:28|1.9614
22:24:28|1.9613
22:24:30|1.9613
22:24:31|1.9613
22:24:32|1.9613
22:24:33|1.9613
22:24:34|1.9613
22:24:35|1.9613
22:24:36|1.9613
22:24:37|1.9613
22:24:38|1.9613
22:24:39|1.9613
22:24:40|1.9613
22:24:41|1.9613
22:24:42|1.9604
22:24:44|1.9604
22:24:45|1.9604
22:24:46|1.9604
22:24:47|1.9604
22:24:48|1.9604
22:24:49|1.9604
22:24:50|1.9604
22:24:51|1.9604
22:24:51|1.9604
22:24:53|1.96
22:24:53|1.9593
22:24:55|1.9593
22:24:56|1.9593
22:24:57|1.9593
22:24:59|1.9593
22:24:59|1.9593
22:25:00|1.9587
22:25:01|1.9587
22:25:03|1.9555
22:25:04|1.9555
22:25:05|1.9548
22:25:06|1.956
22:25:07|1.956
22:25:08|1.9564
22:25:09|1.9564
22:25:10|1.9564
22:25:11|1.9564
22:25:11|1.9564
22:25:13|1.9564
22:25:13|1.956
22:25:15|1.9543
22:25:16|1.9543
22:25:16|1.9543
22:25:19|1.9543
22:25:20|1.9543
22:25:22|1.954
22:25:23|1.954
22:25:24|1.954
22:25:25|1.954
22:25:25|1.954
22:25:27|1.9541
22:25:28|1.9541
22:25:29|1.9544
22:25:30|1.9544
22:25:31|1.9544
22:25:32|1.9544
22:25:33|1.9544
22:25:34|1.9544
22:25:35|1.9535
22:25:36|1.9535
22:25:37|1.9535
22:25:38|1.9554
22:25:39|1.9554
22:25:40|1.9554
22:25:41|1.9554
22:25:43|1.9554
22:25:43|1.9554
22:25:45|1.9554
22:25:46|1.9554
22:25:46|1.9554
22:25:47|1.9533
22:25:48|1.9554
22:25:50|1.9528
22:25:51|1.9528
22:25:52|1.9528
22:25:53|1.9528
22:25:54|1.9528
22:25:55|1.9542
22:25:56|1.9542
22:25:57|1.9542
22:25:58|1.9542
22:25:59|1.9532
22:26:00|1.9542
22:26:00|1.9542
22:26:02|1.9533
22:26:03|1.9542
22:26:04|1.9542
22:26:05|1.9542
22:26:06|1.9542
22:26:07|1.9542
22:26:08|1.9542
22:26:09|1.9542
22:26:10|1.9542
22:26:11|1.9542
22:26:12|1.9542
22:26:13|1.9542
22:26:14|1.9547
22:26:15|1.9549
22:26:16|1.9549
22:26:17|1.9549
22:26:18|1.9549
22:26:20|1.9549
22:26:22|1.9549
22:26:23|1.9549
22:26:25|1.9549
22:26:25|1.9549
22:26:26|1.9549
22:26:27|1.9549
22:26:28|1.9549
22:26:30|1.9549
22:26:30|1.9533
22:26:32|1.9533
22:26:33|1.9533
22:26:34|1.9533
22:26:35|1.9533
22:26:36|1.9533
22:26:37|1.9533
22:26:38|1.9531
22:26:39|1.9531
22:26:40|1.9531
22:26:41|1.9531
22:26:42|1.9531
22:26:43|1.9531
22:26:43|1.9531
22:26:45|1.9537
22:26:47|1.9537
22:26:48|1.9537
22:26:49|1.9537
22:26:49|1.9537
22:26:51|1.9537
22:26:53|1.9537
22:26:53|1.9537
22:26:54|1.9537
22:26:55|1.9537
22:26:56|1.9537
22:26:57|1.9537
22:26:58|1.9537
22:26:59|1.9537
22:27:01|1.9537
22:27:01|1.9537
22:27:03|1.9503
22:27:04|1.9516
22:27:04|1.9515
22:27:06|1.9517
22:27:07|1.9517
22:27:08|1.9516
22:27:09|1.9516
22:27:09|1.9516
22:27:11|1.9516
22:27:12|1.9516
22:27:13|1.9517
22:27:14|1.9517
22:27:14|1.9517
22:27:15|1.9517
22:27:17|1.9517
22:27:17|1.9517
22:27:20|1.9517
22:27:20|1.9517
22:27:22|1.9518
22:27:22|1.9518
22:27:24|1.9518
22:27:25|1.9517
22:27:26|1.9517
22:27:27|1.9517
22:27:28|1.95
22:27:29|1.95
22:27:30|1.95
22:27:31|1.95
22:27:32|1.95
22:27:33|1.9501
22:27:34|1.9501
22:27:34|1.95
22:27:36|1.9504
22:27:37|1.9504
22:27:38|1.9504
22:27:39|1.9504
22:27:40|1.9504
22:27:40|1.9504
22:27:42|1.9504
22:27:44|1.9504
22:27:44|1.9504
22:27:45|1.9504
22:27:46|1.9504
22:27:47|1.9511
22:27:48|1.9511
22:27:49|1.9511
22:27:50|1.9511
22:27:51|1.9511
22:27:52|1.9511
22:27:53|1.9512
22:27:54|1.9512
22:27:55|1.9406
22:27:56|1.94
22:27:57|1.9368
22:27:58|1.9388
22:27:59|1.9394
22:28:00|1.9403
22:28:01|1.9403
22:28:02|1.9412
22:28:04|1.9418
22:28:05|1.9404
22:28:05|1.942
22:28:06|1.9422
22:28:08|1.9398
22:28:09|1.9398
22:28:10|1.9398
22:28:11|1.9406
22:28:13|1.9406
22:28:13|1.9406
22:28:14|1.9414
22:28:15|1.9411
22:28:16|1.9411
22:28:18|1.9435
22:28:19|1.9435
22:28:19|1.9435
22:28:22|1.9447
22:28:23|1.9447
22:28:24|1.9447
22:28:25|1.9447
22:28:26|1.9447
22:28:27|1.9447
22:28:28|1.9447
22:28:29|1.9447
22:28:30|1.9447
22:28:31|1.9447
22:28:33|1.9447
22:28:33|1.9447
22:28:34|1.9447
22:28:35|1.9447
22:28:36|1.9447
22:28:37|1.9447
22:28:38|1.9447
22:28:40|1.9447
22:28:40|1.9414
22:28:42|1.9415
22:28:42|1.9414
22:28:43|1.9412
22:28:45|1.9415
22:28:46|1.9415
22:28:47|1.9425
22:28:48|1.9425
22:28:49|1.9425
22:28:50|1.9425
22:28:51|1.9425
22:28:53|1.9428
22:28:53|1.9428
22:28:54|1.9428
22:28:55|1.9428
22:28:56|1.9428
22:28:57|1.9433
22:28:58|1.9433
22:28:59|1.9433
22:29:00|1.9433
22:29:01|1.9433
22:29:03|1.9433
22:29:04|1.9432
22:29:05|1.9432
22:29:06|1.9432
22:29:07|1.9432
22:29:08|1.9432
22:29:09|1.9432
22:29:10|1.9432
22:29:11|1.9432
22:29:12|1.9433
22:29:13|1.9432
22:29:14|1.9432
22:29:15|1.9432
22:29:16|1.9432
22:29:17|1.9432
22:29:17|1.9432
22:29:19|1.9432
22:29:19|1.9432
22:29:21|1.9432
22:29:22|1.9432
22:29:23|1.9432
22:29:24|1.9432
22:29:26|1.9432
22:29:26|1.9432
22:29:27|1.9432
22:29:28|1.9432
22:29:29|1.9432
22:29:30|1.9432
22:29:31|1.9432
22:29:33|1.9432
22:29:34|1.9432
22:29:35|1.9432
22:29:36|1.9443
22:29:37|1.9434
22:29:38|1.9434
22:29:39|1.9434
22:29:40|1.9432
22:29:40|1.9432
22:29:42|1.9415
22:29:43|1.9407
22:29:44|1.9407
22:29:44|1.9407
22:29:46|1.9407
22:29:47|1.9413
22:29:48|1.9413
22:29:49|1.9409
22:29:51|1.9409
22:29:52|1.9409
22:29:52|1.9409
22:29:53|1.9409
22:29:54|1.9409
22:29:55|1.9409
22:29:56|1.9409
22:29:57|1.9378
22:29:58|1.9371
22:29:59|1.9331
22:30:00|1.9331
22:30:01|1.933
22:30:02|1.933
22:30:03|1.9374
22:30:04|1.9375
22:30:05|1.936
22:30:06|1.9384
22:30:07|1.9398
22:30:08|1.9387
22:30:09|1.94
22:30:10|1.94
22:30:11|1.94
22:30:12|1.9351
22:30:13|1.9352
22:30:15|1.9352
22:30:16|1.9362
22:30:17|1.9362
22:30:18|1.9362
22:30:19|1.9342
22:30:20|1.9367
22:30:21|1.937
22:30:22|1.9352
22:30:24|1.9352
22:30:25|1.9352
22:30:26|1.9352
22:30:27|1.9352
22:30:29|1.9352
22:30:29|1.9352
22:30:30|1.9352
22:30:31|1.9371
22:30:32|1.9377
22:30:34|1.9388
22:30:35|1.9382
22:30:36|1.9382
22:30:37|1.9381
22:30:38|1.9383
22:30:40|1.9379
22:30:40|1.9379
22:30:41|1.9379
22:30:42|1.9379
22:30:43|1.9373
22:30:44|1.9373
22:30:46|1.9373
22:30:46|1.9373
22:30:48|1.9373
22:30:49|1.9373
22:30:50|1.9373
22:30:51|1.9373
22:30:52|1.9373
22:30:53|1.9373
22:30:54|1.9373
22:30:55|1.9373
22:30:56|1.9373
22:30:57|1.9373
22:30:58|1.9373
22:30:59|1.9373
22:31:00|1.9384
22:31:01|1.9384
22:31:02|1.9366
22:31:03|1.9371
22:31:05|1.9371
22:31:05|1.9371
22:31:06|1.9371
22:31:07|1.9371
22:31:08|1.9371
22:31:09|1.935
22:31:10|1.9367
22:31:11|1.9373
22:31:12|1.9386
22:31:14|1.9414
22:31:15|1.9414
22:31:16|1.9414
22:31:17|1.942
22:31:18|1.942
22:31:18|1.9429
22:31:20|1.9429
22:31:21|1.9429
22:31:22|1.9427
22:31:23|1.9428
22:31:24|1.9417
22:31:25|1.9417
22:31:27|1.9417
22:31:27|1.9417
22:31:28|1.9417
22:31:29|1.9417
22:31:30|1.9433
22:31:31|1.9433
22:31:32|1.9433
22:31:33|1.9433
22:31:34|1.9452
22:31:35|1.9442
22:31:36|1.9442
22:31:38|1.9435
22:31:38|1.9448
22:31:40|1.9463
22:31:40|1.9463
22:31:42|1.9463
22:31:43|1.9463
22:31:44|1.9463
22:31:45|1.9463
22:31:46|1.9463
22:31:47|1.9463
22:31:48|1.9463
22:31:48|1.9454
22:31:50|1.9454
22:31:51|1.9455
22:31:52|1.9455
22:31:53|1.9443
22:31:54|1.9464
22:31:55|1.9464
22:31:56|1.9466
22:31:57|1.9466
22:31:58|1.9466
22:31:59|1.9466
22:32:00|1.9466
22:32:01|1.9466
22:32:01|1.9448
22:32:03|1.9466
22:32:03|1.9466
22:32:05|1.9466
22:32:06|1.9466
22:32:07|1.9466
22:32:08|1.9466
22:32:09|1.9466
22:32:10|1.9466
22:32:10|1.9466
22:32:12|1.9466
22:32:13|1.9466
22:32:14|1.9445
22:32:15|1.9445
22:32:16|1.9445
22:32:17|1.9445
22:32:18|1.9445
22:32:19|1.9445
22:32:20|1.9442
22:32:20|1.9442
22:32:22|1.9442
22:32:23|1.9442
22:32:24|1.9446
22:32:26|1.9466
22:32:27|1.9466
22:32:28|1.9465
22:32:30|1.9453
22:32:31|1.9468
22:32:33|1.9474
22:32:34|1.9474
22:32:35|1.9474
22:32:36|1.9474
22:32:38|1.9478
22:32:38|1.9478
22:32:39|1.9478
22:32:40|1.9478
22:32:41|1.9478
22:32:42|1.9478
22:32:43|1.9478
22:32:44|1.9478
22:32:45|1.9478
22:32:47|1.9478
22:32:49|1.9478
22:32:49|1.9478
22:32:50|1.9478
22:32:51|1.9478
22:32:53|1.9478
22:32:54|1.9478
22:32:55|1.9467
22:32:56|1.9467
22:32:56|1.9467
22:32:59|1.9444
22:32:59|1.9444
22:33:00|1.9444
22:33:01|1.9444
22:33:02|1.9444
22:33:03|1.9455
22:33:04|1.9455
22:33:06|1.9455
22:33:07|1.9455
22:33:08|1.9455
22:33:09|1.9455
22:33:10|1.9455
22:33:12|1.9455
22:33:12|1.9455
22:33:13|1.9455
22:33:14|1.9455
22:33:15|1.9455
22:33:16|1.9455
22:33:17|1.9441
22:33:18|1.9441
22:33:19|1.9441
22:33:20|1.9441
22:33:21|1.9441
22:33:22|1.944
22:33:24|1.9465
22:33:25|1.9464
22:33:26|1.9464
22:33:28|1.9464
22:33:29|1.9444
22:33:29|1.9444
22:33:30|1.9444
22:33:32|1.9444
22:33:33|1.9444
22:33:33|1.9444
22:33:35|1.9444
22:33:37|1.9464
22:33:37|1.9464
22:33:39|1.9464
22:33:40|1.9464
22:33:41|1.9464
22:33:42|1.9464
22:33:42|1.9464
22:33:44|1.9464
22:33:45|1.9464
22:33:47|1.9464
22:33:47|1.9464
22:33:49|1.9465
22:33:50|1.9465
22:33:51|1.9465
22:33:52|1.9465
22:33:53|1.9465
22:33:53|1.9465
22:33:55|1.9437
22:33:56|1.9437
22:33:57|1.9437
22:33:58|1.9437
22:33:59|1.9437
22:34:00|1.9437
22:34:01|1.9437
22:34:02|1.9437
22:34:03|1.9437
22:34:04|1.9437
22:34:05|1.9437
22:34:07|1.9466
22:34:07|1.949
22:34:08|1.9478
22:34:09|1.9479
22:34:10|1.9481
22:34:11|1.9498
22:34:12|1.9499
22:34:13|1.95
22:34:14|1.95
22:34:15|1.95
22:34:17|1.95
22:34:18|1.95
22:34:19|1.95
22:34:19|1.9498
22:34:20|1.9476
22:34:21|1.9476
22:34:23|1.9473
22:34:23|1.9473
22:34:25|1.9473
22:34:25|1.9473
22:34:27|1.9473
22:34:28|1.9473
22:34:30|1.9473
22:34:31|1.9491
22:34:31|1.9491
22:34:34|1.9491
22:34:35|1.9491
22:34:35|1.9491
22:34:37|1.95
22:34:39|1.95
22:34:40|1.95
22:34:40|1.95
22:34:42|1.95
22:34:43|1.95
22:34:45|1.9499
22:34:46|1.9504
22:34:47|1.9517
22:34:48|1.9504
22:34:49|1.9527
22:34:50|1.9508
22:34:51|1.9508
22:34:52|1.9508
22:34:53|1.9508
22:34:54|1.9527
22:34:55|1.9527
22:34:56|1.9513
22:34:56|1.9514
22:34:58|1.9514
22:34:59|1.9514
22:35:00|1.9534
22:35:01|1.9521
22:35:02|1.9543
22:35:03|1.9567
22:35:04|1.955
22:35:05|1.9552
22:35:06|1.9552
22:35:07|1.9552
22:35:08|1.9552
22:35:09|1.9547
22:35:10|1.9545
22:35:11|1.9545
22:35:12|1.9545
22:35:13|1.9533
22:35:14|1.9533
22:35:15|1.9533
22:35:16|1.9533
22:35:17|1.9533
22:35:18|1.9533
22:35:19|1.9508
22:35:20|1.9508
22:35:21|1.9508
22:35:22|1.9508
22:35:23|1.9508
22:35:24|1.9508
22:35:25|1.9508
22:35:26|1.9503
22:35:27|1.95
22:35:29|1.9502
22:35:30|1.9502
22:35:31|1.9502
22:35:32|1.9497
22:35:34|1.95
22:35:34|1.95
22:35:35|1.95
22:35:37|1.95
22:35:38|1.95
22:35:39|1.95
22:35:40|1.95
22:35:41|1.95
22:35:42|1.95
22:35:43|1.95
22:35:44|1.95
22:35:45|1.95
22:35:47|1.95
22:35:47|1.95
22:35:48|1.95
22:35:49|1.95
22:35:50|1.949
22:35:51|1.949
22:35:52|1.949
22:35:53|1.95
22:35:54|1.95
22:35:55|1.95
22:35:56|1.95
22:35:58|1.95
22:35:59|1.95
22:35:59|1.95
22:36:02|1.95
22:36:02|1.95
22:36:03|1.9516
22:36:05|1.9516
22:36:06|1.9516
22:36:07|1.9521
22:36:09|1.9523
22:36:10|1.9523
22:36:11|1.9538
22:36:11|1.9538
22:36:13|1.9519
22:36:13|1.9519
22:36:14|1.9543
22:36:15|1.9523
22:36:16|1.9523
22:36:18|1.9523
22:36:18|1.9523
22:36:20|1.9508
22:36:21|1.9505
22:36:22|1.9505
22:36:23|1.9505
22:36:24|1.95
22:36:25|1.9489
22:36:26|1.9489
22:36:27|1.9489
22:36:28|1.9489
22:36:30|1.9489
22:36:31|1.9485
22:36:32|1.9482
22:36:33|1.9482
22:36:35|1.9482
22:36:35|1.9482
22:36:36|1.9513
22:36:37|1.9513
22:36:39|1.9513
22:36:40|1.9513
22:36:40|1.9513
22:36:41|1.9513
22:36:42|1.9513
22:36:43|1.9493
22:36:44|1.9493
22:36:46|1.9479
22:36:47|1.9479
22:36:48|1.9479
22:36:48|1.9479
22:36:50|1.9479
22:36:50|1.9506
22:36:52|1.9506
22:36:52|1.9506
22:36:54|1.9506
22:36:54|1.9506
22:36:55|1.9506
22:36:56|1.9506
22:36:58|1.9506
22:36:58|1.9506
22:37:00|1.9506
22:37:01|1.9506
22:37:01|1.9506
22:37:03|1.9509
22:37:03|1.9511
22:37:05|1.9511
22:37:05|1.9511
22:37:06|1.9519
22:37:08|1.9519
22:37:09|1.9523
22:37:10|1.9539
22:37:10|1.9539
22:37:11|1.9539
22:37:12|1.9539
22:37:13|1.9539
22:37:14|1.9539
22:37:15|1.9539
22:37:17|1.9539
22:37:18|1.9539
22:37:18|1.9526
22:37:20|1.9515
22:37:20|1.9515
22:37:21|1.9515
22:37:22|1.9515
22:37:23|1.9514
22:37:24|1.9514
22:37:26|1.9516
22:37:27|1.9516
22:37:27|1.9516
22:37:28|1.9516
22:37:29|1.9516
22:37:30|1.9516
22:37:32|1.9526
22:37:34|1.9526
22:37:35|1.9526
22:37:36|1.9526
22:37:37|1.9526
22:37:38|1.9526
22:37:39|1.9526
22:37:41|1.951
22:37:41|1.951
22:37:42|1.951
22:37:43|1.9504
22:37:44|1.9512
22:37:45|1.9505
22:37:47|1.9505
22:37:48|1.9505
22:37:48|1.9505
22:37:50|1.9505
22:37:51|1.9505
22:37:51|1.9505
22:37:53|1.9489
22:37:54|1.9489
22:37:54|1.9489
22:37:55|1.9501
22:37:56|1.9501
22:37:58|1.9501
22:37:59|1.9501
22:38:00|1.9481
22:38:01|1.95
22:38:02|1.95
22:38:03|1.95
22:38:04|1.9496
22:38:04|1.9496
22:38:06|1.9485
22:38:07|1.9496
22:38:07|1.9496
22:38:09|1.9495
22:38:10|1.9495
22:38:10|1.9495
22:38:11|1.9495
22:38:13|1.9495
22:38:14|1.9495
22:38:15|1.9495
22:38:16|1.9496
22:38:17|1.9496
22:38:18|1.948
22:38:19|1.948
22:38:20|1.948
22:38:21|1.948
22:38:22|1.948
22:38:23|1.948
22:38:24|1.948
22:38:25|1.948
22:38:26|1.948
22:38:27|1.948
22:38:28|1.948
22:38:29|1.948
22:38:30|1.948
22:38:32|1.9495
22:38:32|1.9495
22:38:34|1.9495
22:38:35|1.9495
22:38:36|1.9495
22:38:37|1.9495
22:38:39|1.9495
22:38:40|1.9495
22:38:41|1.9495
22:38:42|1.9495
22:38:43|1.9495
22:38:44|1.9495
22:38:45|1.9504
22:38:46|1.9504
22:38:48|1.9508
22:38:49|1.9514
22:38:50|1.9514
22:38:52|1.9507
22:38:52|1.9507
22:38:53|1.9532
22:38:54|1.9529
22:38:55|1.9531
22:38:57|1.9528
22:38:57|1.9528
22:38:59|1.9528
22:39:00|1.9528
22:39:01|1.9528
22:39:01|1.9524
22:39:02|1.9524
22:39:03|1.9517
22:39:04|1.9517
22:39:06|1.9526
22:39:07|1.9525
22:39:08|1.9525
22:39:09|1.9538
22:39:10|1.9538
22:39:11|1.9538
22:39:12|1.9538
22:39:14|1.9518
22:39:14|1.9518
22:39:16|1.9496
22:39:17|1.9507
22:39:18|1.9506
22:39:19|1.9508
22:39:20|1.952
22:39:21|1.9523
22:39:22|1.9523
22:39:23|1.9523
22:39:24|1.9519
22:39:25|1.9517
22:39:26|1.9516
22:39:27|1.9516
22:39:28|1.9517
22:39:29|1.9517
22:39:30|1.9517
22:39:31|1.9517
22:39:33|1.9517
22:39:33|1.9517
22:39:34|1.9517
22:39:36|1.9517
22:39:39|1.952
22:39:40|1.952
22:39:41|1.9503
22:39:42|1.9503
22:39:43|1.9503
22:39:44|1.9503
22:39:45|1.9503
22:39:46|1.9503
22:39:47|1.9503
22:39:48|1.9503
22:39:49|1.9503
22:39:52|1.9503
22:39:52|1.9503
22:39:54|1.9503
22:39:55|1.9503
22:39:55|1.9503
22:39:58|1.9526
22:39:58|1.9527
22:39:59|1.9527
22:40:00|1.9527
22:40:01|1.9527
22:40:02|1.9527
22:40:03|1.9527
22:40:04|1.9527
22:40:05|1.9527
22:40:06|1.9527
22:40:07|1.9511
22:40:08|1.9511
22:40:09|1.9511
22:40:10|1.9511
22:40:11|1.9511
22:40:12|1.9534
22:40:13|1.9535
22:40:14|1.9535
22:40:15|1.9535
22:40:16|1.9535
22:40:17|1.9532
22:40:18|1.9532
22:40:19|1.9531
22:40:20|1.9531
22:40:21|1.9531
22:40:22|1.9535
22:40:23|1.9535
22:40:24|1.9535
22:40:25|1.9535
22:40:26|1.9535
22:40:28|1.9535
22:40:28|1.9535
22:40:29|1.9535
22:40:30|1.9535
22:40:31|1.9535
22:40:33|1.9535
22:40:34|1.9535
22:40:36|1.9535
22:40:36|1.9535
22:40:37|1.9535
22:40:39|1.954
22:40:39|1.9544
22:40:41|1.9544
22:40:42|1.954
22:40:43|1.954
22:40:44|1.9544
22:40:45|1.954
22:40:46|1.9532
22:40:47|1.9532
22:40:48|1.9532
22:40:50|1.9543
22:40:50|1.9543
22:40:51|1.9526
22:40:53|1.9526
22:40:55|1.9514
22:40:56|1.952
22:40:58|1.9518
22:40:58|1.9518
22:40:59|1.9519
22:41:00|1.9538
22:41:01|1.9538
22:41:02|1.954
22:41:03|1.9539
22:41:04|1.9539
22:41:05|1.9539
22:41:06|1.9539
22:41:07|1.954
22:41:08|1.954
22:41:09|1.954
22:41:10|1.954
22:41:11|1.954
22:41:12|1.9541
22:41:13|1.9541
22:41:14|1.9541
22:41:15|1.9541
22:41:16|1.9541
22:41:17|1.9524
22:41:18|1.9524
22:41:19|1.9523
22:41:20|1.954
22:41:21|1.9541
22:41:22|1.9537
22:41:23|1.9537
22:41:24|1.9537
22:41:25|1.9537
22:41:26|1.9537
22:41:27|1.9537
22:41:28|1.9537
22:41:29|1.954
22:41:30|1.954
22:41:31|1.954
22:41:32|1.954
22:41:34|1.954
22:41:34|1.954
22:41:36|1.9528
22:41:37|1.9528
22:41:38|1.9528
22:41:40|1.9528
22:41:41|1.9528
22:41:42|1.9553
22:41:44|1.9538
22:41:45|1.9538
22:41:46|1.9555
22:41:47|1.9542
22:41:48|1.9555
22:41:49|1.9555
22:41:50|1.9555
22:41:51|1.9547
22:41:52|1.9547
22:41:53|1.9547
22:41:54|1.9543
22:41:55|1.9572
22:41:56|1.9572
22:41:57|1.9572
22:41:58|1.9572
22:41:59|1.9572
22:42:00|1.9572
22:42:01|1.957
22:42:02|1.957
22:42:03|1.9556
22:42:04|1.9556
22:42:06|1.9567
22:42:07|1.9567
22:42:08|1.9555
22:42:09|1.9555
22:42:11|1.9555
22:42:11|1.9556
22:42:12|1.9556
22:42:13|1.9556
22:42:14|1.9556
22:42:15|1.9556
22:42:16|1.9556
22:42:17|1.9556
22:42:18|1.9556
22:42:19|1.9556
22:42:20|1.9556
22:42:21|1.9556
22:42:23|1.9556
22:42:24|1.9556
22:42:25|1.9556
22:42:26|1.9556
22:42:27|1.9556
22:42:27|1.9556
22:42:29|1.9566
22:42:30|1.9558
22:42:31|1.9558
22:42:32|1.9557
22:42:33|1.9557
22:42:34|1.9557
22:42:36|1.9557
22:42:37|1.9557
22:42:39|1.9557
22:42:40|1.9557
22:42:41|1.9557
22:42:43|1.9557
22:42:43|1.9557
22:42:44|1.9557
22:42:45|1.9557
22:42:46|1.9557
22:42:47|1.9557
22:42:48|1.9557
22:42:49|1.9557
22:42:51|1.9557
22:42:52|1.9557
22:42:53|1.9557
22:42:55|1.9564
22:42:55|1.9564
22:42:57|1.9564
22:42:58|1.9555
22:42:59|1.9555
22:42:59|1.9555
22:43:01|1.9555
22:43:02|1.9555
22:43:03|1.9555
22:43:04|1.9559
22:43:05|1.9559
22:43:06|1.9559
22:43:07|1.9559
22:43:08|1.9559
22:43:09|1.9559
22:43:10|1.9559
22:43:11|1.9559
22:43:12|1.9555
22:43:13|1.9555
22:43:14|1.9555
22:43:15|1.9555
22:43:16|1.9555
22:43:17|1.957
22:43:18|1.9556
22:43:19|1.9556
22:43:20|1.957
22:43:21|1.9575
22:43:22|1.9576
22:43:23|1.9576
22:43:24|1.9576
22:43:25|1.9576
22:43:26|1.9576
22:43:27|1.9576
22:43:28|1.9576
22:43:29|1.9576
22:43:30|1.9576
22:43:31|1.9576
22:43:32|1.9575
22:43:33|1.9575
22:43:34|1.9589
22:43:35|1.9589
22:43:37|1.9589
22:43:38|1.9575
22:43:39|1.9575
22:43:41|1.9575
22:43:42|1.9575
22:43:43|1.9575
22:43:44|1.9571
22:43:45|1.957
22:43:46|1.9555
22:43:47|1.9569
22:43:48|1.9569
22:43:49|1.9569
22:43:50|1.9569
22:43:52|1.9569
22:43:52|1.9569
22:43:54|1.9569
22:43:55|1.9569
22:43:57|1.9574
22:43:58|1.9574
22:43:59|1.9574
22:44:00|1.9574
22:44:01|1.9574
22:44:02|1.9572
22:44:03|1.9572
22:44:04|1.9572
22:44:05|1.9572
22:44:06|1.9572
22:44:07|1.9572
22:44:08|1.9572
22:44:09|1.9572
22:44:10|1.956
22:44:11|1.956
22:44:12|1.956
22:44:13|1.956
22:44:14|1.956
22:44:15|1.957
22:44:16|1.957
22:44:17|1.9557
22:44:18|1.9557
22:44:19|1.9557
22:44:20|1.9563
22:44:21|1.9563
22:44:22|1.9556
22:44:23|1.9556
22:44:24|1.957
22:44:25|1.9569
22:44:26|1.9569
22:44:27|1.9569
22:44:28|1.9569
22:44:29|1.9569
22:44:30|1.9568
22:44:31|1.9567
22:44:32|1.9567
22:44:33|1.9567
22:44:34|1.9567
22:44:35|1.9567
22:44:36|1.9567
22:44:37|1.9567
22:44:39|1.957
22:44:40|1.957
22:44:42|1.957
22:44:43|1.957
22:44:44|1.957
22:44:45|1.957
22:44:46|1.957
22:44:47|1.957
22:44:49|1.9567
22:44:50|1.9567
22:44:51|1.9567
22:44:52|1.9567
22:44:53|1.9567
22:44:54|1.9567
22:44:55|1.9557
22:44:57|1.9557
22:44:57|1.9557
22:44:59|1.9557
22:45:00|1.9557
22:45:00|1.9557
22:45:02|1.9557
22:45:03|1.9557
22:45:04|1.9557
22:45:05|1.9557
22:45:07|1.9557
22:45:07|1.9557
22:45:08|1.9558
22:45:10|1.9558
22:45:10|1.9577
22:45:11|1.9578
22:45:12|1.9578
22:45:13|1.9565
22:45:15|1.9562
22:45:15|1.9562
22:45:17|1.9562
22:45:18|1.9562
22:45:18|1.9562
22:45:20|1.956
22:45:21|1.956
22:45:22|1.9562
22:45:23|1.9573
22:45:24|1.9574
22:45:24|1.9574
22:45:25|1.9574
22:45:26|1.9574
22:45:28|1.9574
22:45:28|1.9579
22:45:30|1.9579
22:45:31|1.9579
22:45:31|1.9585
22:45:32|1.9585
22:45:33|1.9585
22:45:35|1.9585
22:45:36|1.9585
22:45:36|1.9578
22:45:38|1.9578
22:45:39|1.9578
22:45:41|1.9578
22:45:41|1.9578
22:45:44|1.9579
22:45:44|1.9584
22:45:45|1.9584
22:45:46|1.9584
22:45:47|1.9584
22:45:48|1.9584
22:45:49|1.9585
22:45:50|1.9585
22:45:51|1.9597
22:45:53|1.9588
22:45:54|1.9588
22:45:55|1.9588
22:45:57|1.9588
22:45:58|1.9591
22:45:58|1.9584
22:45:59|1.9584
22:46:01|1.9584
22:46:01|1.9585
22:46:03|1.9585
22:46:03|1.958
22:46:04|1.9597
22:46:05|1.9597
22:46:07|1.9597
22:46:08|1.9597
22:46:08|1.9597
22:46:10|1.9597
22:46:11|1.9597
22:46:11|1.9597
22:46:13|1.9597
22:46:14|1.9597
22:46:15|1.9597
22:46:15|1.9575
22:46:17|1.9595
22:46:17|1.9595
22:46:18|1.9595
22:46:19|1.9595
22:46:20|1.9599
22:46:22|1.9599
22:46:23|1.9599
22:46:24|1.9595
22:46:24|1.9593
22:46:25|1.9593
22:46:27|1.9594
22:46:28|1.9594
22:46:29|1.9594
22:46:30|1.9594
22:46:31|1.9594
22:46:32|1.9594
22:46:33|1.9594
22:46:34|1.9594
22:46:35|1.9594
22:46:36|1.9594
22:46:37|1.9594
22:46:38|1.9594
22:46:40|1.9594
22:46:41|1.9594
22:46:42|1.9594
22:46:43|1.9594
22:46:44|1.9594
22:46:46|1.9594
22:46:46|1.9594
22:46:48|1.9593
22:46:49|1.9593
22:46:50|1.9593
22:46:51|1.9593
22:46:52|1.9593
22:46:53|1.9593
22:46:55|1.9593
22:46:55|1.9594
22:46:56|1.9594
22:46:58|1.9594
22:46:59|1.9594
22:47:00|1.9594
22:47:02|1.9594
22:47:02|1.9594
22:47:04|1.9594
22:47:05|1.9594
22:47:05|1.9607
22:47:06|1.9607
22:47:07|1.9607
22:47:08|1.9594
22:47:09|1.9594
22:47:10|1.9594
22:47:11|1.9596
22:47:12|1.9596
22:47:13|1.9596
22:47:14|1.9596
22:47:15|1.9596
22:47:18|1.9595
22:47:18|1.9595
22:47:19|1.9595
22:47:21|1.9595
22:47:22|1.9595
22:47:23|1.9595
22:47:24|1.9595
22:47:24|1.9595
22:47:26|1.9594
22:47:27|1.9594
22:47:28|1.962
22:47:29|1.9607
22:47:29|1.9607
22:47:31|1.961
22:47:32|1.9628
22:47:32|1.9627
22:47:34|1.9606
22:47:35|1.9606
22:47:36|1.9606
22:47:37|1.9606
22:47:38|1.9606
22:47:38|1.9627
22:47:40|1.9636
22:47:42|1.9641
22:47:43|1.9638
22:47:45|1.9635
22:47:46|1.9635
22:47:47|1.9676
22:47:47|1.9691
22:47:49|1.9685
22:47:49|1.9709
22:47:51|1.9689
22:47:52|1.9689
22:47:53|1.9689
22:47:54|1.9668
22:47:55|1.9689
22:47:56|1.9689
22:47:57|1.9687
22:47:58|1.9687
22:47:59|1.9673
22:48:00|1.9673
22:48:01|1.9673
22:48:02|1.9665
22:48:03|1.9665
22:48:04|1.9665
22:48:05|1.9665
22:48:06|1.9665
22:48:07|1.9681
22:48:08|1.968
22:48:10|1.9679
22:48:10|1.9679
22:48:12|1.9679
22:48:13|1.9666
22:48:13|1.9666
22:48:14|1.9666
22:48:15|1.9666
22:48:17|1.9666
22:48:18|1.9672
22:48:19|1.9672
22:48:21|1.9666
22:48:21|1.9666
22:48:22|1.9672
22:48:24|1.9679
22:48:25|1.9679
22:48:26|1.9679
22:48:27|1.9679
22:48:28|1.9651
22:48:29|1.9642
22:48:30|1.9642
22:48:31|1.9642
22:48:33|1.9641
22:48:33|1.9636
22:48:35|1.9649
22:48:36|1.9649
22:48:36|1.9622
22:48:37|1.9639
22:48:39|1.9638
22:48:40|1.9669
22:48:41|1.9662
22:48:42|1.9664
22:48:44|1.9677
22:48:45|1.9665
22:48:46|1.9686
22:48:47|1.9687
22:48:48|1.9687
22:48:49|1.9696
22:48:50|1.9696
22:48:51|1.9697
22:48:52|1.9711
22:48:53|1.9701
22:48:54|1.9692
22:48:55|1.9692
22:48:56|1.9692
22:48:57|1.9692
22:48:58|1.9692
22:48:59|1.9697
22:49:00|1.9727
22:49:01|1.9701
22:49:02|1.972
22:49:03|1.9708
22:49:04|1.9705
22:49:05|1.97
22:49:07|1.97
22:49:08|1.97
22:49:08|1.97
22:49:09|1.97
22:49:11|1.9709
22:49:12|1.9709
22:49:13|1.971
22:49:14|1.971
22:49:15|1.971
22:49:16|1.971
22:49:17|1.9765
22:49:18|1.9746
22:49:19|1.9786
22:49:20|1.9763
22:49:21|1.9764
22:49:22|1.9764
22:49:23|1.9764
22:49:24|1.9764
22:49:25|1.9764
22:49:26|1.979
22:49:28|1.9821
22:49:29|1.9833
22:49:30|1.9818
22:49:31|1.983
22:49:33|1.9836
22:49:33|1.982
22:49:35|1.9833
22:49:37|1.9832
22:49:37|1.9832
22:49:38|1.9831
22:49:39|1.9831
22:49:40|1.9802
22:49:43|1.9804
22:49:43|1.9767
22:49:44|1.9767
22:49:45|1.9772
22:49:47|1.9776
22:49:48|1.9769
22:49:49|1.9762
22:49:50|1.9762
22:49:51|1.9762
22:49:52|1.9771
22:49:53|1.9768
22:49:54|1.9768
22:49:55|1.9741
22:49:56|1.9757
22:49:57|1.9757
22:49:59|1.9757
22:49:59|1.9757
22:50:00|1.9739
22:50:02|1.9739
22:50:02|1.9741
22:50:04|1.9741
22:50:05|1.9741
22:50:06|1.9741
22:50:07|1.9725
22:50:08|1.9725
22:50:09|1.9716
22:50:11|1.973
22:50:12|1.9725
22:50:13|1.9725
22:50:14|1.9725
22:50:15|1.9725
22:50:16|1.9725
22:50:17|1.9725
22:50:18|1.9725
22:50:19|1.9726
22:50:20|1.9725
22:50:21|1.9694
22:50:22|1.9692
22:50:23|1.9692
22:50:24|1.9688
22:50:25|1.9681
22:50:26|1.9681
22:50:27|1.9681
22:50:28|1.9678
22:50:29|1.9679
22:50:30|1.9679
22:50:31|1.9679
22:50:32|1.9679
22:50:33|1.9679
22:50:34|1.9668
22:50:35|1.9668
22:50:36|1.9668
22:50:37|1.9674
22:50:38|1.9674
22:50:39|1.9669
22:50:40|1.9675
22:50:41|1.9675
22:50:42|1.9675
22:50:44|1.9675
22:50:44|1.9675
22:50:46|1.9674
22:50:47|1.9674
22:50:48|1.9682
22:50:49|1.9681
22:50:50|1.9682
22:50:51|1.9681
22:50:52|1.9691
22:50:53|1.9695
22:50:54|1.9695
22:50:56|1.9701
22:50:57|1.9688
22:50:58|1.9688
22:50:58|1.9688
22:50:59|1.9685
22:51:01|1.9685
22:51:02|1.9695
22:51:03|1.9695
22:51:03|1.9695
22:51:04|1.9686
22:51:06|1.9686
22:51:07|1.9671
22:51:08|1.9671
22:51:09|1.966
22:51:10|1.966
22:51:11|1.9673
22:51:13|1.9674
22:51:14|1.9676
22:51:15|1.9676
22:51:16|1.968
22:51:17|1.968
22:51:17|1.9675
22:51:19|1.9675
22:51:19|1.9668
22:51:20|1.9668
22:51:22|1.9668
22:51:22|1.9668
22:51:24|1.9668
22:51:24|1.9674
22:51:26|1.9668
22:51:27|1.9668
22:51:28|1.9668
22:51:29|1.9722
22:51:30|1.9716
22:51:31|1.9717
22:51:33|1.9717
22:51:34|1.9717
22:51:34|1.9717
22:51:35|1.9717
22:51:36|1.9712
22:51:38|1.9712
22:51:38|1.9712
22:51:40|1.9706
22:51:41|1.9706
22:51:42|1.9706
22:51:43|1.9707
22:51:44|1.9707
22:51:46|1.971
22:51:47|1.971
22:51:48|1.971
22:51:49|1.971
22:51:50|1.9728
22:51:51|1.9728
22:51:52|1.9728
22:51:53|1.9728
22:51:54|1.9728
22:51:55|1.9732
22:51:56|1.9732
22:51:57|1.9732
22:51:58|1.9735
22:51:59|1.9735
22:52:00|1.9735
22:52:01|1.9735
22:52:02|1.9735
22:52:03|1.9735
22:52:05|1.9735
22:52:06|1.9735
22:52:07|1.9735
22:52:07|1.9701
22:52:09|1.9701
22:52:09|1.9694
22:52:11|1.9694
22:52:11|1.9687
22:52:12|1.9687
22:52:13|1.9687
22:52:14|1.9687
22:52:16|1.9687
22:52:17|1.9687
22:52:18|1.9687
22:52:19|1.97
22:52:20|1.9696
22:52:21|1.9696
22:52:22|1.9696
22:52:23|1.9696
22:52:24|1.9696
22:52:25|1.9711
22:52:26|1.9711
22:52:27|1.9711
22:52:28|1.9711
22:52:29|1.9711
22:52:30|1.9711
22:52:32|1.9711
22:52:32|1.9711
22:52:34|1.9711
22:52:34|1.9711
22:52:36|1.9711
22:52:36|1.9711
22:52:37|1.9711
22:52:38|1.9711
22:52:39|1.9711
22:52:41|1.9711
22:52:42|1.9711
22:52:43|1.9711
22:52:44|1.9711
22:52:46|1.9711
22:52:48|1.9711
22:52:48|1.9711
22:52:49|1.9709
22:52:50|1.9709
22:52:51|1.9709
22:52:52|1.9707
22:52:53|1.9707
22:52:54|1.9707
22:52:55|1.9711
22:52:56|1.9711
22:52:57|1.9711
22:52:58|1.9715
22:52:59|1.9715
22:53:00|1.9715
22:53:01|1.9714
22:53:02|1.9714
22:53:03|1.9713
22:53:04|1.9713
22:53:05|1.9713
22:53:06|1.9713
22:53:07|1.9713
22:53:09|1.9722
22:53:10|1.9722
22:53:11|1.9711
22:53:12|1.9711
22:53:13|1.9711
22:53:14|1.9711
22:53:15|1.9711
22:53:16|1.9711
22:53:17|1.9711
22:53:18|1.9711
22:53:19|1.9707
22:53:19|1.9707
22:53:21|1.9706
22:53:21|1.9706
22:53:23|1.9706
22:53:24|1.9706
22:53:25|1.9706
22:53:26|1.9706
22:53:28|1.9706
22:53:29|1.9704
22:53:30|1.9706
22:53:31|1.9706
22:53:32|1.9706
22:53:33|1.9706
22:53:34|1.9708
22:53:35|1.9708
22:53:35|1.9708
22:53:37|1.9708
22:53:38|1.9708
22:53:38|1.9708
22:53:39|1.9708
22:53:40|1.9708
22:53:42|1.9708
22:53:42|1.9705
22:53:44|1.9705
22:53:44|1.9705
22:53:45|1.9705
22:53:46|1.971
22:53:48|1.971
22:53:49|1.971
22:53:50|1.971
22:53:52|1.971
22:53:53|1.9704
22:53:54|1.9704
22:53:55|1.9705
22:53:56|1.9705
22:53:57|1.9705
22:53:58|1.971
22:53:59|1.971
22:54:00|1.971
22:54:02|1.971
22:54:02|1.9704
22:54:03|1.9675
22:54:05|1.967
22:54:06|1.967
22:54:08|1.967
22:54:09|1.967
22:54:09|1.967
22:54:11|1.967
22:54:12|1.9682
22:54:12|1.9682
22:54:13|1.9682
22:54:14|1.9682
22:54:15|1.9682
22:54:16|1.9682
22:54:18|1.9682
22:54:18|1.9681
22:54:20|1.9679
22:54:21|1.9679
22:54:22|1.967
22:54:22|1.9682
22:54:24|1.9682
22:54:24|1.9682
22:54:25|1.9682
22:54:26|1.9682
22:54:27|1.9682
22:54:28|1.9682
22:54:29|1.9682
22:54:31|1.9682
22:54:31|1.9682
22:54:33|1.9682
22:54:34|1.9682
22:54:35|1.9682
22:54:36|1.9682
22:54:37|1.9682
22:54:38|1.9682
22:54:39|1.9682
22:54:40|1.968
22:54:41|1.9683
22:54:42|1.9682
22:54:43|1.9682
22:54:44|1.9696
22:54:46|1.97
22:54:46|1.9672
22:54:49|1.9672
22:54:50|1.9672
22:54:51|1.9687
22:54:52|1.9687
22:54:53|1.9687
22:54:54|1.9687
22:54:55|1.9683
22:54:57|1.969
22:54:57|1.969
22:54:59|1.969
22:55:00|1.969
22:55:01|1.969
22:55:01|1.969
22:55:03|1.9699
22:55:04|1.9699
22:55:05|1.9699
22:55:06|1.9699
22:55:07|1.9682
22:55:08|1.9682
22:55:09|1.9682
22:55:10|1.9682
22:55:11|1.9682
22:55:12|1.9682
22:55:13|1.9682
22:55:14|1.9682
22:55:15|1.9702
22:55:16|1.9702
22:55:17|1.9683
22:55:18|1.9683
22:55:19|1.9683
22:55:20|1.9679
22:55:21|1.9679
22:55:22|1.9679
22:55:23|1.9685
22:55:24|1.9685
22:55:25|1.9685
22:55:26|1.9685
22:55:27|1.9685
22:55:28|1.9685
22:55:29|1.9685
22:55:31|1.9685
22:55:32|1.9685
22:55:33|1.9685
22:55:33|1.9685
22:55:35|1.9685
22:55:36|1.9685
22:55:37|1.9685
22:55:38|1.9685
22:55:39|1.9685
22:55:39|1.9685
22:55:40|1.9685
22:55:42|1.9685
22:55:43|1.9685
22:55:44|1.9685
22:55:45|1.9685
22:55:46|1.9682
22:55:46|1.9682
22:55:49|1.9682
22:55:50|1.9685
22:55:50|1.9685
22:55:53|1.968
22:55:53|1.968
22:55:54|1.968
22:55:55|1.968
22:55:56|1.968
22:55:58|1.968
22:55:58|1.968
22:56:00|1.968
22:56:01|1.968
22:56:02|1.968
22:56:03|1.968
22:56:04|1.968
22:56:05|1.9683
22:56:06|1.9683
22:56:06|1.9702
22:56:07|1.9702
22:56:09|1.9702
22:56:10|1.9702
22:56:10|1.9702
22:56:11|1.9702
22:56:12|1.9702
22:56:14|1.9702
22:56:15|1.9702
22:56:16|1.9702
22:56:17|1.9702
22:56:18|1.968
22:56:19|1.968
22:56:20|1.968
22:56:21|1.968
22:56:22|1.968
22:56:23|1.968
22:56:24|1.968
22:56:25|1.968
22:56:26|1.968
22:56:27|1.968
22:56:28|1.9674
22:56:29|1.9674
22:56:30|1.9674
22:56:31|1.9674
22:56:33|1.9674
22:56:34|1.9674
22:56:35|1.9674
22:56:36|1.9674
22:56:37|1.9674
22:56:38|1.9674
22:56:39|1.9674
22:56:39|1.9674
22:56:41|1.9674
22:56:42|1.9674
22:56:43|1.9671
22:56:44|1.9671
22:56:45|1.9681
22:56:46|1.9681
22:56:47|1.9681
22:56:48|1.9681
22:56:49|1.9681
22:56:51|1.9681
22:56:51|1.9681
22:56:53|1.9681
22:56:54|1.9681
22:56:55|1.9681
22:56:55|1.9681
22:56:56|1.9681
22:56:58|1.9691
22:56:59|1.9691
22:57:00|1.9691
22:57:01|1.9691
22:57:03|1.9691
22:57:04|1.9691
22:57:04|1.9691
22:57:06|1.9691
22:57:07|1.9691
22:57:07|1.9691
22:57:09|1.9674
22:57:11|1.9674
22:57:12|1.9674
22:57:12|1.9674
22:57:13|1.9674
22:57:14|1.9674
22:57:16|1.9686
22:57:17|1.9672
22:57:18|1.9672
22:57:19|1.9672
22:57:20|1.9672
22:57:21|1.9672
22:57:22|1.9672
22:57:23|1.9672
22:57:23|1.9672
22:57:25|1.9672
22:57:26|1.968
22:57:28|1.9681
22:57:28|1.9681
22:57:29|1.9681
22:57:30|1.9681
22:57:32|1.9681
22:57:33|1.9682
22:57:34|1.9682
22:57:35|1.9682
22:57:36|1.9682
22:57:37|1.9682
22:57:38|1.9682
22:57:39|1.9686
22:57:40|1.9686
22:57:41|1.9686
22:57:42|1.9686
22:57:43|1.9686
22:57:44|1.9686
22:57:45|1.9686
22:57:46|1.9686
22:57:47|1.9672
22:57:49|1.9672
22:57:49|1.9672
22:57:51|1.9672
22:57:52|1.9682
22:57:53|1.9682
22:57:55|1.9682
22:57:56|1.9682
22:57:57|1.9672
22:57:57|1.9672
22:58:00|1.9672
22:58:00|1.9672
22:58:02|1.9672
22:58:03|1.9681
22:58:04|1.9681
22:58:06|1.9681
22:58:06|1.967
22:58:07|1.967
22:58:08|1.9678
22:58:10|1.9677
22:58:11|1.9677
22:58:12|1.9678
22:58:13|1.9677
22:58:14|1.9673
22:58:16|1.9673
22:58:17|1.9677
22:58:18|1.9678
22:58:18|1.9678
22:58:20|1.9677
22:58:21|1.967
22:58:22|1.967
22:58:23|1.9671
22:58:24|1.9671
22:58:25|1.967
22:58:26|1.967
22:58:27|1.967
22:58:28|1.967
22:58:29|1.967
22:58:30|1.967
22:58:31|1.967
22:58:32|1.967
22:58:33|1.967
22:58:34|1.9684
22:58:35|1.9691
22:58:36|1.9691
22:58:37|1.9691
22:58:38|1.9691
22:58:39|1.9691
22:58:40|1.9691
22:58:41|1.9691
22:58:42|1.9691
22:58:43|1.9691
22:58:44|1.9691
22:58:45|1.9691
22:58:46|1.9691
22:58:47|1.9691
22:58:49|1.9691
22:58:50|1.9691
22:58:51|1.9691
22:58:52|1.9691
22:58:53|1.9691
22:58:55|1.9691
22:58:56|1.9691
22:58:56|1.9691
22:58:57|1.9691
22:58:59|1.9691
22:59:00|1.9691
22:59:01|1.9691
22:59:03|1.9691
22:59:04|1.9691
22:59:04|1.9691
22:59:06|1.9691
22:59:07|1.9691
22:59:08|1.9691
22:59:10|1.9691
22:59:11|1.9691
22:59:12|1.9691
22:59:12|1.9691
22:59:13|1.9689
22:59:14|1.9689
22:59:16|1.9689
22:59:16|1.9689
22:59:17|1.9689
22:59:18|1.9675
22:59:20|1.9675
22:59:20|1.9675
22:59:22|1.9675
22:59:22|1.9675
22:59:23|1.9675
22:59:24|1.9675
22:59:26|1.9675
22:59:26|1.9675
22:59:28|1.9677
22:59:29|1.9682
22:59:29|1.9682
22:59:30|1.9682
22:59:32|1.9682
22:59:32|1.9675
22:59:33|1.9674
22:59:34|1.9674
22:59:35|1.9674
22:59:36|1.9674
22:59:38|1.9674
22:59:39|1.9674
22:59:40|1.9674
22:59:40|1.9674
22:59:42|1.9671
22:59:42|1.9671
22:59:43|1.9671
22:59:45|1.9671
22:59:45|1.9671
22:59:46|1.9671
22:59:48|1.9671
22:59:49|1.9671
22:59:50|1.9671
22:59:51|1.9671
22:59:53|1.967
22:59:54|1.9672
22:59:55|1.9672
22:59:57|1.9672
22:59:58|1.9672
23:00:00|1.9658
23:00:00|1.9658
23:00:02|1.9658
23:00:03|1.9669
23:00:03|1.9669
23:00:04|1.9668
23:00:05|1.9668
23:00:07|1.9668
23:00:08|1.9668
23:00:09|1.9658
23:00:10|1.9658
23:00:11|1.966
23:00:12|1.966
23:00:13|1.9661
23:00:14|1.9651
23:00:15|1.9651
23:00:16|1.966
23:00:17|1.9651
23:00:18|1.9651
23:00:19|1.9658
23:00:20|1.9658
23:00:21|1.9659
23:00:23|1.967
23:00:24|1.9666
23:00:25|1.9666
23:00:26|1.9666
23:00:27|1.9661
23:00:29|1.967
23:00:29|1.9689
23:00:31|1.9696
23:00:32|1.9685
23:00:33|1.9692
23:00:34|1.9683
23:00:35|1.97
23:00:36|1.97
23:00:37|1.97
23:00:39|1.9722
23:00:39|1.973
23:00:41|1.9747
23:00:42|1.9758
23:00:43|1.9758
23:00:44|1.9751
23:00:45|1.9751
23:00:46|1.9751
23:00:47|1.9751
23:00:48|1.9751
23:00:49|1.975
23:00:50|1.9735
23:00:51|1.9735
23:00:52|1.9744
23:00:54|1.9732
23:00:55|1.9732
23:00:56|1.9732
23:00:58|1.9732
23:00:58|1.9732
23:01:00|1.9732
23:01:01|1.9745
23:01:02|1.9746
23:01:03|1.975
23:01:05|1.975
23:01:06|1.975
23:01:07|1.975
23:01:08|1.9764
23:01:09|1.9764
23:01:10|1.9766
23:01:11|1.9775
23:01:12|1.9775
23:01:13|1.9786
23:01:14|1.9791
23:01:15|1.9791
23:01:16|1.9785
23:01:17|1.9785
23:01:18|1.9808
23:01:19|1.979
23:01:20|1.979
23:01:21|1.979
23:01:22|1.9793
23:01:23|1.9793
23:01:24|1.9802
23:01:25|1.9803
23:01:26|1.9803
23:01:27|1.9802
23:01:28|1.9802
23:01:29|1.9784
23:01:30|1.978
23:01:32|1.9786
23:01:32|1.9787
23:01:34|1.9787
23:01:35|1.9787
23:01:35|1.9787
23:01:37|1.9789
23:01:38|1.9789
23:01:39|1.9789
23:01:40|1.9795
23:01:41|1.9795
23:01:42|1.9797
23:01:43|1.9802
23:01:44|1.9791
23:01:45|1.9789
23:01:46|1.9789
23:01:47|1.9789
23:01:48|1.9789
23:01:49|1.9789
23:01:50|1.9793
23:01:51|1.9781
23:01:52|1.9777
23:01:53|1.9777
23:01:55|1.977
23:01:56|1.9774
23:01:57|1.9774
23:01:58|1.9774
23:01:59|1.9767
23:02:00|1.9778
23:02:01|1.9778
23:02:02|1.9778
23:02:03|1.9778
23:02:04|1.9778
23:02:05|1.9778
23:02:06|1.9778
23:02:07|1.9775
23:02:08|1.9775
23:02:09|1.9775
23:02:10|1.9775
23:02:11|1.9775
23:02:12|1.9775
23:02:13|1.9778
23:02:14|1.9777
23:02:15|1.977
23:02:16|1.9764
23:02:18|1.9764
23:02:19|1.9772
23:02:20|1.9773
23:02:21|1.9778
23:02:23|1.9775
23:02:24|1.9775
23:02:25|1.9775
23:02:25|1.9772
23:02:27|1.9753
23:02:28|1.9755
23:02:28|1.9722
23:02:30|1.9736
23:02:30|1.9744
23:02:32|1.9744
23:02:32|1.9744
23:02:34|1.9744
23:02:35|1.9744
23:02:36|1.9745
23:02:37|1.9747
23:02:37|1.9758
23:02:38|1.9759
23:02:40|1.9748
23:02:41|1.9748
23:02:42|1.9742
23:02:43|1.9741
23:02:44|1.9753
23:02:45|1.9745
23:02:46|1.9762
23:02:47|1.978
23:02:48|1.9796
23:02:49|1.9814
23:02:50|1.9818
23:02:51|1.9818
23:02:52|1.9821
23:02:53|1.9821
23:02:54|1.9821
23:02:55|1.9821
23:02:56|1.979
23:02:58|1.9803
23:02:59|1.9803
23:02:59|1.9803
23:03:01|1.9803
23:03:02|1.9803
23:03:04|1.9773
23:03:04|1.979
23:03:05|1.9788
23:03:06|1.982
23:03:08|1.9818
23:03:09|1.9821
23:03:11|1.9821
23:03:11|1.9821
23:03:12|1.9834
23:03:13|1.9834
23:03:14|1.9834
23:03:15|1.9834
23:03:16|1.9834
23:03:18|1.9834
23:03:19|1.9834
23:03:20|1.9834
23:03:21|1.9817
23:03:23|1.9817
23:03:23|1.9804
23:03:24|1.9815
23:03:25|1.9815
23:03:26|1.9815
23:03:27|1.9825
23:03:28|1.9837
23:03:29|1.9837
23:03:30|1.9837
23:03:32|1.9837
23:03:33|1.9837
23:03:33|1.9815
23:03:34|1.9851
23:03:36|1.9844
23:03:37|1.9844
23:03:38|1.9844
23:03:39|1.985
23:03:39|1.9855
23:03:41|1.9844
23:03:41|1.9833
23:03:43|1.9833
23:03:44|1.9831
23:03:44|1.9854
23:03:46|1.9867
23:03:46|1.9867
23:03:47|1.9867
23:03:49|1.9867
23:03:50|1.9847
23:03:51|1.9847
23:03:52|1.9857
23:03:53|1.9837
23:03:54|1.9837
23:03:55|1.9837
23:03:57|1.9848
23:03:57|1.9838
23:03:58|1.9834
23:03:59|1.9836
23:04:01|1.9837
23:04:02|1.9826
23:04:03|1.9835
23:04:04|1.9825
23:04:05|1.9812
23:04:06|1.9813
23:04:08|1.9786
23:04:09|1.9793
23:04:10|1.9793
23:04:12|1.9787
23:04:13|1.9784
23:04:14|1.9771
23:04:15|1.9774
23:04:17|1.9775
23:04:18|1.9775
23:04:19|1.9775
23:04:20|1.9775
23:04:21|1.9775
23:04:22|1.9769
23:04:23|1.9772
23:04:24|1.9761
23:04:25|1.9762
23:04:26|1.9762
23:04:27|1.9762
23:04:28|1.9753
23:04:30|1.972
23:04:31|1.972
23:04:31|1.9714
23:04:32|1.9715
23:04:33|1.9715
23:04:34|1.9715
23:04:36|1.9714
23:04:36|1.9714
23:04:37|1.9714
23:04:39|1.9708
23:04:39|1.9708
23:04:41|1.9708
23:04:43|1.9706
23:04:43|1.9682
23:04:44|1.969
23:04:45|1.969
23:04:46|1.9699
23:04:47|1.9713
23:04:48|1.9717
23:04:49|1.9717
23:04:50|1.9717
23:04:51|1.9715
23:04:52|1.9713
23:04:53|1.9724
23:04:54|1.9714
23:04:55|1.9713
23:04:57|1.9723
23:04:58|1.9723
23:04:59|1.9723
23:05:01|1.9721
23:05:01|1.9721
23:05:02|1.9724
23:05:04|1.9723
23:05:06|1.9723
23:05:06|1.9711
23:05:07|1.9711
23:05:08|1.9711
23:05:09|1.9711
23:05:10|1.9711
23:05:11|1.9711
23:05:12|1.9711
23:05:13|1.9711
23:05:14|1.9711
23:05:15|1.9711
23:05:16|1.9723
23:05:17|1.9723
23:05:18|1.9739
23:05:19|1.9739
23:05:20|1.9739
23:05:21|1.9723
23:05:22|1.974
23:05:23|1.9738
23:05:24|1.9738
23:05:25|1.9738
23:05:26|1.9738
23:05:28|1.9722
23:05:29|1.9734
23:05:30|1.9734
23:05:31|1.9734
23:05:32|1.9734
23:05:33|1.9733
23:05:34|1.9733
23:05:35|1.9733
23:05:36|1.9733
23:05:37|1.9733
23:05:38|1.9733
23:05:39|1.9733
23:05:40|1.9733
23:05:41|1.9717
23:05:43|1.9718
23:05:43|1.972
23:05:44|1.972
23:05:45|1.972
23:05:46|1.9703
23:05:47|1.971
23:05:48|1.9702
23:05:49|1.9711
23:05:50|1.9711
23:05:51|1.9714
23:05:52|1.9714
23:05:53|1.9703
23:05:54|1.9691
23:05:55|1.9691
23:05:56|1.9691
23:05:58|1.9691
23:06:00|1.9691
23:06:01|1.9691
23:06:03|1.9691
23:06:03|1.9691
23:06:04|1.9691
23:06:05|1.9691
23:06:06|1.9691
23:06:08|1.9701
23:06:09|1.9701
23:06:10|1.97
23:06:12|1.9704
23:06:12|1.9704
23:06:13|1.9704
23:06:15|1.9704
23:06:16|1.9683
23:06:17|1.967
23:06:18|1.9675
23:06:19|1.9675
23:06:20|1.967
23:06:21|1.967
23:06:22|1.967
23:06:23|1.9667
23:06:24|1.9665
23:06:25|1.966
23:06:26|1.9667
23:06:28|1.9667
23:06:28|1.9671
23:06:30|1.9661
23:06:30|1.9661
23:06:31|1.9667
23:06:32|1.9685
23:06:34|1.9696
23:06:35|1.9683
23:06:36|1.9683
23:06:36|1.9694
23:06:37|1.9694
23:06:38|1.9694
23:06:39|1.9694
23:06:40|1.9694
23:06:41|1.9675
23:06:43|1.9675
23:06:43|1.9675
23:06:44|1.9675
23:06:45|1.9675
23:06:46|1.9675
23:06:47|1.9678
23:06:49|1.9678
23:06:49|1.9678
23:06:50|1.9678
23:06:52|1.9678
23:06:52|1.9678
23:06:53|1.9678
23:06:55|1.9678
23:06:56|1.9678
23:06:56|1.9678
23:06:58|1.9678
23:06:59|1.9678
23:07:01|1.9678
23:07:02|1.9678
23:07:02|1.9685
23:07:04|1.9685
23:07:05|1.9685
23:07:06|1.9685
23:07:08|1.9686
23:07:08|1.9693
23:07:10|1.9693
23:07:10|1.9693
23:07:12|1.9693
23:07:12|1.9693
23:07:13|1.9693
23:07:15|1.9693
23:07:15|1.9678
23:07:18|1.967
23:07:19|1.9665
23:07:20|1.966
23:07:20|1.9668
23:07:22|1.9668
23:07:23|1.9663
23:07:23|1.9663
23:07:25|1.9668
23:07:26|1.9675
23:07:26|1.9683
23:07:28|1.969
23:07:29|1.9688
23:07:30|1.9684
23:07:31|1.9694
23:07:32|1.9698
23:07:33|1.9694
23:07:34|1.9695
23:07:35|1.9697
23:07:36|1.9697
23:07:37|1.9697
23:07:38|1.9697
23:07:39|1.9697
23:07:40|1.9697
23:07:41|1.9697
23:07:42|1.9706
23:07:43|1.9706
23:07:44|1.9706
23:07:45|1.9706
23:07:46|1.9706
23:07:47|1.9706
23:07:49|1.9706
23:07:50|1.9706
23:07:51|1.9706
23:07:52|1.9722
23:07:53|1.9705
23:07:54|1.9705
23:07:55|1.972
23:07:56|1.972
23:07:57|1.972
23:07:58|1.972
23:07:59|1.972
23:08:00|1.972
23:08:01|1.972
23:08:03|1.9717
23:08:03|1.9717
23:08:04|1.9717
23:08:06|1.9689
23:08:08|1.9689
23:08:08|1.9689
23:08:10|1.9689
23:08:12|1.9686
23:08:12|1.9686
23:08:13|1.9689
23:08:14|1.9689
23:08:15|1.9689
23:08:16|1.9689
23:08:17|1.9676
23:08:19|1.9676
23:08:19|1.969
23:08:20|1.969
23:08:21|1.969
23:08:22|1.9692
23:08:23|1.9689
23:08:24|1.9686
23:08:25|1.9686
23:08:26|1.9686
23:08:27|1.9686
23:08:28|1.9686
23:08:30|1.9686
23:08:31|1.9686
23:08:32|1.9686
23:08:33|1.9686
23:08:34|1.9686
23:08:35|1.9686
23:08:36|1.9686
23:08:37|1.9686
23:08:38|1.9686
23:08:39|1.9675
23:08:40|1.9684
23:08:41|1.9684
23:08:42|1.9686
23:08:43|1.9686
23:08:44|1.9686
23:08:46|1.9685
23:08:46|1.9685
23:08:47|1.9685
23:08:48|1.9685
23:08:49|1.9685
23:08:50|1.9685
23:08:51|1.9686
23:08:53|1.9686
23:08:53|1.9686
23:08:54|1.968
23:08:55|1.968
23:08:56|1.968
23:08:58|1.968
23:08:58|1.968
23:08:59|1.968
23:09:01|1.968
23:09:03|1.9684
23:09:03|1.9684
23:09:05|1.9684
23:09:06|1.9684
23:09:08|1.9679
23:09:09|1.9677
23:09:10|1.9677
23:09:11|1.9677
23:09:12|1.9677
23:09:13|1.9677
23:09:14|1.9677
23:09:15|1.9677
23:09:16|1.9682
23:09:17|1.9676
23:09:18|1.9682
23:09:19|1.9682
23:09:20|1.9682
23:09:21|1.9682
23:09:22|1.9682
23:09:23|1.9682
23:09:24|1.9682
23:09:25|1.9664
23:09:27|1.967
23:09:27|1.967
23:09:28|1.967
23:09:29|1.967
23:09:30|1.967
23:09:31|1.967
23:09:32|1.9667
23:09:33|1.9667
23:09:34|1.9667
23:09:35|1.9667
23:09:36|1.9667
23:09:37|1.9667
23:09:38|1.9667
23:09:39|1.9653
23:09:40|1.9653
23:09:42|1.9649
23:09:42|1.9657
23:09:43|1.9657
23:09:45|1.9646
23:09:45|1.9646
23:09:46|1.9646
23:09:48|1.9663
23:09:49|1.9663
23:09:50|1.9663
23:09:51|1.9663
23:09:52|1.9663
23:09:53|1.9663
23:09:54|1.9663
23:09:55|1.9663
23:09:56|1.9651
23:09:57|1.9651
23:09:58|1.9651
23:09:59|1.9651
23:10:00|1.9651
23:10:01|1.9651
23:10:02|1.9651
23:10:03|1.9651
23:10:05|1.9664
23:10:06|1.9664
23:10:06|1.9664
23:10:07|1.9664
23:10:09|1.9664
23:10:10|1.969
23:10:11|1.9677
23:10:11|1.9677
23:10:12|1.9677
23:10:13|1.968
23:10:15|1.9679
23:10:16|1.9684
23:10:16|1.968
23:10:17|1.969
23:10:18|1.9683
23:10:20|1.9683
23:10:20|1.9683
23:10:22|1.9683
23:10:22|1.9683
23:10:23|1.9683
23:10:24|1.9683
23:10:25|1.9683
23:10:27|1.9705
23:10:28|1.9712
23:10:28|1.9718
23:10:29|1.9718
23:10:30|1.9712
23:10:31|1.9712
23:10:32|1.9726
23:10:34|1.9726
23:10:34|1.973
23:10:36|1.973
23:10:37|1.973
23:10:38|1.973
23:10:38|1.973
23:10:39|1.973
23:10:40|1.973
23:10:41|1.973
23:10:43|1.973
23:10:43|1.973
23:10:44|1.973
23:10:46|1.973
23:10:47|1.973
23:10:47|1.973
23:10:48|1.973
23:10:50|1.9735
23:10:50|1.9735
23:10:52|1.9735
23:10:52|1.9735
23:10:54|1.9735
23:10:55|1.9735
23:10:55|1.9735
23:10:57|1.9732
23:10:58|1.9732
23:10:58|1.9732
23:10:59|1.9732
23:11:01|1.9732
23:11:01|1.9732
23:11:03|1.9732
23:11:05|1.9732
23:11:06|1.9732
23:11:07|1.9732
23:11:09|1.9748
23:11:10|1.9752
23:11:11|1.9783
23:11:12|1.9769
23:11:13|1.9772
23:11:14|1.9772
23:11:16|1.9795
23:11:17|1.977
23:11:18|1.977
23:11:19|1.977
23:11:20|1.977
23:11:21|1.977
23:11:22|1.977
23:11:23|1.977
23:11:24|1.977
23:11:25|1.977
23:11:26|1.977
23:11:27|1.977
23:11:28|1.977
23:11:29|1.977
23:11:30|1.977
23:11:31|1.977
23:11:32|1.9742
23:11:33|1.9742
23:11:34|1.9768
23:11:35|1.9763
23:11:36|1.9762
23:11:37|1.976
23:11:38|1.9757
23:11:39|1.9757
23:11:40|1.9757
23:11:42|1.9757
23:11:43|1.9757
23:11:43|1.9765
23:11:45|1.9765
23:11:45|1.9765
23:11:47|1.9765
23:11:48|1.9759
23:11:49|1.9759
23:11:50|1.9756
23:11:51|1.9756
23:11:51|1.9754
23:11:53|1.9747
23:11:53|1.9747
23:11:54|1.9745
23:11:56|1.9745
23:11:57|1.9744
23:11:58|1.9744
23:11:59|1.9744
23:12:00|1.9744
23:12:01|1.9744
23:12:02|1.9744
23:12:04|1.9724
23:12:04|1.9724
23:12:06|1.9726
23:12:07|1.9726
23:12:08|1.9719
23:12:10|1.971
23:12:11|1.971
23:12:12|1.9705
23:12:13|1.9705
23:12:14|1.9705
23:12:16|1.9705
23:12:17|1.9705
23:12:17|1.9705
23:12:18|1.9715
23:12:19|1.9715
23:12:21|1.9715
23:12:22|1.9722
23:12:23|1.9722
23:12:24|1.9725
23:12:25|1.9725
23:12:27|1.9725
23:12:28|1.9715
23:12:29|1.9715
23:12:30|1.9715
23:12:32|1.9726
23:12:33|1.9726
23:12:33|1.9741
23:12:35|1.9732
23:12:35|1.9758
23:12:37|1.9747
23:12:37|1.974
23:12:39|1.9747
23:12:40|1.9754
23:12:40|1.9754
23:12:41|1.9757
23:12:43|1.9757
23:12:44|1.9757
23:12:44|1.9739
23:12:45|1.9765
23:12:46|1.9765
23:12:47|1.9765
23:12:48|1.9765
23:12:50|1.9754
23:12:50|1.9765
23:12:52|1.9765
23:12:52|1.9761
23:12:54|1.9761
23:12:54|1.9761
23:12:56|1.9761
23:12:56|1.9761
23:12:58|1.9761
23:12:58|1.9747
23:13:00|1.9747
23:13:00|1.9747
23:13:01|1.9747
23:13:02|1.9747
23:13:03|1.9747
23:13:05|1.9732
23:13:07|1.9735
23:13:08|1.974
23:13:10|1.974
23:13:10|1.974
23:13:11|1.974
23:13:12|1.974
23:13:14|1.9737
23:13:14|1.9736
23:13:16|1.9745
23:13:16|1.9745
23:13:18|1.9745
23:13:19|1.9745
23:13:20|1.9745
23:13:21|1.973
23:13:22|1.973
23:13:23|1.973
23:13:24|1.973
23:13:25|1.973
23:13:26|1.973
23:13:27|1.9738
23:13:28|1.9738
23:13:29|1.9738
23:13:30|1.9752
23:13:32|1.9749
23:13:32|1.9749
23:13:34|1.9749
23:13:34|1.9749
23:13:36|1.9749
23:13:36|1.9749
23:13:37|1.9749
23:13:38|1.9749
23:13:39|1.9749
23:13:41|1.9749
23:13:42|1.9749
23:13:43|1.9732
23:13:44|1.9732
23:13:45|1.9732
23:13:45|1.9732
23:13:46|1.9742
23:13:48|1.9742
23:13:48|1.9742
23:13:49|1.9749
23:13:50|1.9733
23:13:51|1.973
23:13:52|1.973
23:13:54|1.9731
23:13:54|1.9715
23:13:56|1.9718
23:13:57|1.9718
23:13:57|1.9712
23:13:59|1.9724
23:14:00|1.9734
23:14:00|1.9737
23:14:01|1.9737
23:14:02|1.9737
23:14:03|1.9737
23:14:04|1.9737
23:14:06|1.9737
23:14:08|1.9737
23:14:09|1.9717
23:14:10|1.9717
23:14:12|1.9717
23:14:13|1.9717
23:14:14|1.9717
23:14:16|1.9717
23:14:17|1.9717
23:14:17|1.9718
23:14:19|1.9718
23:14:19|1.9716
23:14:20|1.9716
23:14:22|1.973
23:14:22|1.973
23:14:24|1.9732
23:14:25|1.9732
23:14:25|1.9732
23:14:27|1.9732
23:14:28|1.9732
23:14:28|1.9717
23:14:30|1.9717
23:14:31|1.9717
23:14:32|1.9717
23:14:33|1.9717
23:14:33|1.9717
23:14:34|1.9717
23:14:36|1.9717
23:14:37|1.9717
23:14:37|1.9727
23:14:39|1.9727
23:14:40|1.9727
23:14:40|1.9727
23:14:42|1.9727
23:14:42|1.973
23:14:44|1.973
23:14:44|1.973
23:14:46|1.973
23:14:46|1.973
23:14:47|1.973
23:14:48|1.971
23:14:49|1.9709
23:14:51|1.9718
23:14:51|1.9718
23:14:52|1.9718
23:14:54|1.9718
23:14:54|1.9718
23:14:55|1.9718
23:14:56|1.9718
23:14:58|1.9718
23:14:59|1.9718
23:14:59|1.9718
23:15:00|1.9718
23:15:01|1.9718
23:15:03|1.9718
23:15:03|1.9718
23:15:04|1.9718
23:15:06|1.9718
23:15:06|1.9718
23:15:08|1.9718
23:15:09|1.9704
23:15:10|1.9704
23:15:11|1.9706
23:15:12|1.9719
23:15:13|1.9727
23:15:14|1.9727
23:15:15|1.9727
23:15:16|1.9727
23:15:17|1.9726
23:15:18|1.9728
23:15:19|1.9728
23:15:20|1.9728
23:15:21|1.9728
23:15:22|1.9728
23:15:23|1.9728
23:15:24|1.9728
23:15:25|1.9728
23:15:26|1.9728
23:15:27|1.9728
23:15:28|1.9728
23:15:29|1.9744
23:15:30|1.9744
23:15:31|1.9744
23:15:32|1.9732
23:15:33|1.9732
23:15:34|1.9732
23:15:35|1.9732
23:15:36|1.973
23:15:37|1.973
23:15:38|1.9747
23:15:39|1.9743
23:15:41|1.9743
23:15:41|1.9743
23:15:43|1.9743
23:15:44|1.9743
23:15:44|1.9743
23:15:46|1.9728
23:15:47|1.9728
23:15:48|1.9728
23:15:48|1.9728
23:15:50|1.9728
23:15:51|1.9728
23:15:52|1.9728
23:15:53|1.9728
23:15:54|1.973
23:15:55|1.9723
23:15:57|1.9729
23:15:57|1.9729
23:15:58|1.9721
23:15:59|1.9721
23:16:00|1.9723
23:16:01|1.9723
23:16:02|1.9723
23:16:03|1.9723
23:16:04|1.9723
23:16:05|1.9723
23:16:06|1.9723
23:16:07|1.9723
23:16:10|1.9723
23:16:11|1.9723
23:16:12|1.9723
23:16:13|1.9723
23:16:13|1.974
23:16:15|1.974
23:16:16|1.974
23:16:17|1.974
23:16:18|1.974
23:16:20|1.974
23:16:20|1.9722
23:16:22|1.9717
23:16:23|1.9717
23:16:24|1.9716
23:16:24|1.9716
23:16:26|1.9716
23:16:26|1.9716
23:16:27|1.9717
23:16:29|1.9717
23:16:30|1.9717
23:16:31|1.9717
23:16:32|1.9717
23:16:34|1.9717
23:16:34|1.9717
23:16:36|1.9717
23:16:36|1.9716
23:16:37|1.9726
23:16:39|1.9726
23:16:39|1.9726
23:16:41|1.9743
23:16:41|1.9743
23:16:42|1.9743
23:16:43|1.9743
23:16:44|1.9743
23:16:46|1.9708
23:16:46|1.9717
23:16:47|1.9717
23:16:49|1.9717
23:16:50|1.9717
23:16:51|1.9717
23:16:51|1.9717
23:16:52|1.9727
23:16:53|1.9735
23:16:54|1.9735
23:16:55|1.9735
23:16:56|1.9735
23:16:57|1.9735
23:16:58|1.9735
23:17:00|1.9735
23:17:00|1.9735
23:17:01|1.9735
23:17:02|1.9725
23:17:03|1.9725
23:17:04|1.9724
23:17:06|1.9724
23:17:06|1.9724
23:17:08|1.9736
23:17:09|1.9724
23:17:10|1.9724
23:17:11|1.9724
23:17:13|1.9724
23:17:13|1.9724
23:17:15|1.9724
23:17:16|1.9724
23:17:17|1.9724
23:17:18|1.9743
23:17:19|1.9743
23:17:21|1.9743
23:17:21|1.9743
23:17:22|1.9719
23:17:23|1.9719
23:17:24|1.9719
23:17:26|1.9719
23:17:26|1.9719
23:17:27|1.9719
23:17:29|1.9719
23:17:29|1.9719
23:17:30|1.9719
23:17:32|1.9719
23:17:33|1.9719
23:17:33|1.9719
23:17:35|1.9719
23:17:36|1.9719
23:17:36|1.9719
23:17:37|1.9719
23:17:39|1.9719
23:17:39|1.9723
23:17:40|1.9722
23:17:41|1.9722
23:17:43|1.9722
23:17:44|1.9722
23:17:44|1.9722
23:17:45|1.9722
23:17:47|1.9722
23:17:47|1.9725
23:17:48|1.9725
23:17:50|1.9725
23:17:50|1.974
23:17:51|1.974
23:17:53|1.974
23:17:53|1.974
23:17:54|1.974
23:17:55|1.974
23:17:56|1.974
23:17:57|1.974
23:17:58|1.9727
23:17:59|1.9727
23:18:00|1.9727
23:18:01|1.9727
23:18:03|1.975
23:18:04|1.975
23:18:05|1.975
23:18:05|1.9745
23:18:06|1.9745
23:18:08|1.9745
23:18:08|1.9745
23:18:10|1.9745
23:18:11|1.9745
23:18:13|1.9745
23:18:14|1.9745
23:18:15|1.9745
23:18:16|1.9724
23:18:17|1.9724
23:18:18|1.9724
23:18:20|1.9724
23:18:21|1.9724
23:18:22|1.9724
23:18:23|1.9724
23:18:24|1.9724
23:18:24|1.9724
23:18:25|1.9724
23:18:26|1.9724
23:18:28|1.9724
23:18:29|1.9724
23:18:30|1.9724
23:18:31|1.9724
23:18:32|1.9724
23:18:33|1.9724
23:18:34|1.9724
23:18:35|1.9724
23:18:36|1.9724
23:18:37|1.9724
23:18:38|1.9724
23:18:39|1.9731
23:18:40|1.9731
23:18:41|1.9731
23:18:42|1.9731
23:18:43|1.973
23:18:44|1.973
23:18:45|1.973
23:18:46|1.9723
23:18:48|1.9723
23:18:48|1.9733
23:18:49|1.9733
23:18:51|1.9726
23:18:52|1.9726
23:18:53|1.9726
23:18:54|1.9716
23:18:55|1.9716
23:18:56|1.9716
23:18:57|1.973
23:18:58|1.973
23:18:59|1.973
23:19:00|1.973
23:19:01|1.973
23:19:02|1.973
23:19:03|1.973
23:19:04|1.973
23:19:05|1.9728
23:19:06|1.9728
23:19:07|1.9728
23:19:08|1.9727
23:19:09|1.9727
23:19:10|1.9727
23:19:12|1.9735
23:19:13|1.9735
23:19:14|1.9735
23:19:16|1.9727
23:19:17|1.9727
23:19:19|1.9727
23:19:20|1.9727
23:19:20|1.9727
23:19:21|1.9727
23:19:23|1.9727
23:19:23|1.9727
23:19:25|1.9719
23:19:26|1.9719
23:19:27|1.9719
23:19:28|1.9719
23:19:29|1.9719
23:19:30|1.9719
23:19:31|1.9719
23:19:32|1.9719
23:19:33|1.9718
23:19:34|1.9718
23:19:35|1.9718
23:19:36|1.9718
23:19:37|1.9727
23:19:38|1.9727
23:19:39|1.9727
23:19:40|1.9727
23:19:41|1.9734
23:19:42|1.9733
23:19:43|1.9731
23:19:45|1.9731
23:19:46|1.9731
23:19:46|1.9731
23:19:47|1.9731
23:19:48|1.9731
23:19:50|1.9731
23:19:50|1.9731
23:19:52|1.9724
23:19:52|1.9715
23:19:54|1.9706
23:19:54|1.9689
23:19:55|1.9689
23:19:57|1.9692
23:19:58|1.9701
23:19:59|1.9705
23:20:00|1.9705
23:20:01|1.9705
23:20:01|1.9705
23:20:03|1.9705
23:20:04|1.9705
23:20:05|1.9705
23:20:06|1.9705
23:20:07|1.9705
23:20:08|1.9705
23:20:09|1.9697
23:20:10|1.9716
23:20:11|1.9699
23:20:13|1.9706
23:20:13|1.9706
23:20:15|1.9706
23:20:16|1.9706
23:20:17|1.9706
23:20:18|1.9706
23:20:19|1.9706
23:20:20|1.9697
23:20:21|1.9702
23:20:21|1.9695
23:20:23|1.9699
23:20:23|1.9698
23:20:25|1.9699
23:20:26|1.9696
23:20:27|1.9696
23:20:27|1.9696
23:20:29|1.9696
23:20:31|1.9697
23:20:31|1.9697
23:20:32|1.9697
23:20:33|1.9697
23:20:34|1.97
23:20:35|1.97
23:20:36|1.97
23:20:37|1.97
23:20:39|1.97
23:20:39|1.97
23:20:40|1.97
23:20:42|1.97
23:20:42|1.97
23:20:43|1.97
23:20:44|1.97
23:20:45|1.97
23:20:46|1.9694
23:20:47|1.9692
23:20:48|1.9698
23:20:49|1.9698
23:20:50|1.9698
23:20:51|1.9698
23:20:52|1.9698
23:20:53|1.9698
23:20:54|1.9698
23:20:55|1.9698
23:20:56|1.9691
23:20:57|1.9691
23:20:58|1.9691
23:20:59|1.9691
23:21:00|1.9691
23:21:01|1.9676
23:21:02|1.9691
23:21:03|1.9691
23:21:04|1.9691
23:21:05|1.9691
23:21:06|1.9691
23:21:07|1.9691
23:21:08|1.9691
23:21:09|1.9685
23:21:10|1.9684
23:21:11|1.9684
23:21:13|1.9684
23:21:14|1.9684
23:21:15|1.9684
23:21:16|1.9707
23:21:18|1.9711
23:21:19|1.9711
23:21:19|1.971
23:21:20|1.971
23:21:22|1.9705
23:21:22|1.9705
23:21:23|1.9704
23:21:25|1.9704
23:21:26|1.9704
23:21:26|1.9704
23:21:27|1.9704
23:21:29|1.9704
23:21:30|1.971
23:21:32|1.971
23:21:33|1.9706
23:21:33|1.9706
23:21:34|1.9706
23:21:35|1.9706
23:21:37|1.9706
23:21:38|1.9706
23:21:38|1.97
23:21:40|1.97
23:21:41|1.97
23:21:42|1.9719
23:21:42|1.9719
23:21:44|1.9719
23:21:44|1.9719
23:21:46|1.9707
23:21:46|1.9707
23:21:48|1.9707
23:21:49|1.9707
23:21:49|1.9707
23:21:50|1.9724
23:21:52|1.9724
23:21:53|1.9724
23:21:53|1.9724
23:21:55|1.9722
23:21:56|1.9722
23:21:57|1.9722
23:21:58|1.9722
23:21:59|1.9722
23:22:00|1.9735
23:22:02|1.9735
23:22:02|1.9735
23:22:04|1.9735
23:22:05|1.9735
23:22:05|1.9735
23:22:07|1.9735
23:22:07|1.9735
23:22:09|1.9735
23:22:09|1.9735
23:22:11|1.9735
23:22:12|1.9735
23:22:12|1.9735
23:22:14|1.9735
23:22:16|1.9735
23:22:16|1.9735
23:22:18|1.9735
23:22:19|1.9728
23:22:20|1.9728
23:22:21|1.9727
23:22:23|1.9727
23:22:23|1.9727
23:22:25|1.9727
23:22:25|1.9727
23:22:27|1.9722
23:22:28|1.9722
23:22:29|1.9722
23:22:29|1.9722
23:22:30|1.9722
23:22:32|1.974
23:22:34|1.9733
23:22:35|1.9733
23:22:36|1.9733
23:22:36|1.9733
23:22:38|1.9733
23:22:39|1.9733
23:22:39|1.9733
23:22:41|1.9733
23:22:41|1.973
23:22:43|1.973
23:22:44|1.973
23:22:45|1.973
23:22:46|1.973
23:22:46|1.973
23:22:48|1.973
23:22:48|1.973
23:22:49|1.974
23:22:51|1.974
23:22:52|1.974
23:22:52|1.974
23:22:54|1.974
23:22:55|1.974
23:22:56|1.974
23:22:57|1.974
23:22:58|1.974
23:22:59|1.9737
23:23:00|1.9737
23:23:01|1.9734
23:23:02|1.9734
23:23:03|1.9734
23:23:04|1.9734
23:23:05|1.9734
23:23:06|1.9734
23:23:07|1.9734
23:23:08|1.9734
23:23:09|1.9734
23:23:10|1.9734
23:23:11|1.9734
23:23:12|1.9734
23:23:13|1.9734
23:23:14|1.9734
23:23:16|1.9734
23:23:17|1.9734
23:23:19|1.9737
23:23:19|1.9737
23:23:20|1.9737
23:23:21|1.9737
23:23:22|1.9737
23:23:24|1.9737
23:23:25|1.9737
23:23:26|1.975
23:23:28|1.9741
23:23:28|1.9741
23:23:30|1.9741
23:23:30|1.9741
23:23:31|1.9741
23:23:32|1.9741
23:23:34|1.973
23:23:34|1.9736
23:23:35|1.9736
23:23:36|1.9736
23:23:37|1.9736
23:23:38|1.9736
23:23:39|1.9736
23:23:40|1.9718
23:23:41|1.9718
23:23:43|1.9718
23:23:43|1.9732
23:23:44|1.9732
23:23:45|1.9732
23:23:46|1.9732
23:23:47|1.9732
23:23:48|1.9732
23:23:49|1.9732
23:23:50|1.9732
23:23:51|1.9732
23:23:53|1.9732
23:23:53|1.9732
23:23:54|1.9739
23:23:55|1.9754
23:23:56|1.9754
23:23:57|1.9754
23:23:58|1.9754
23:23:59|1.9754
23:24:00|1.9754
23:24:02|1.9754
23:24:02|1.9754
23:24:04|1.9754
23:24:04|1.9754
23:24:05|1.9767
23:24:06|1.9767
23:24:07|1.9767
23:24:09|1.9755
23:24:10|1.9755
23:24:11|1.9771
23:24:12|1.9764
23:24:13|1.9764
23:24:14|1.9764
23:24:15|1.9765
23:24:17|1.9764
23:24:17|1.9775
23:24:19|1.9775
23:24:20|1.9775
23:24:21|1.9775
23:24:23|1.9775
23:24:23|1.9775
23:24:24|1.9775
23:24:25|1.9775
23:24:26|1.9777
23:24:27|1.9788
23:24:28|1.9797
23:24:29|1.9791
23:24:31|1.9804
23:24:31|1.9804
23:24:33|1.9796
23:24:34|1.9802
23:24:34|1.9792
23:24:36|1.9792
23:24:37|1.9792
23:24:38|1.9792
23:24:39|1.9792
23:24:39|1.9788
23:24:40|1.9788
23:24:41|1.9788
23:24:43|1.9804
23:24:44|1.9804
23:24:44|1.9804
23:24:46|1.9804
23:24:47|1.9804
23:24:47|1.9804
23:24:48|1.9804
23:24:50|1.9804
23:24:51|1.978
23:24:52|1.978
23:24:52|1.9799
23:24:54|1.9804
23:24:54|1.9811
23:24:55|1.9811
23:24:56|1.9798
23:24:58|1.9798
23:24:59|1.9798
23:25:00|1.98
23:25:01|1.9788
23:25:02|1.9788
23:25:03|1.9788
23:25:04|1.9788
23:25:05|1.9788
23:25:06|1.9788
23:25:07|1.9788
23:25:07|1.9788
23:25:09|1.978
23:25:09|1.9772
23:25:10|1.9772
23:25:13|1.9772
23:25:13|1.9764
23:25:14|1.9764
23:25:15|1.9764
23:25:17|1.9764
23:25:19|1.9764
23:25:19|1.9765
23:25:20|1.9765
23:25:21|1.9765
23:25:22|1.9765
23:25:23|1.9765
23:25:24|1.9765
23:25:25|1.9765
23:25:26|1.9765
23:25:27|1.9765
23:25:28|1.9765
23:25:29|1.9766
23:25:30|1.9766
23:25:31|1.9766
23:25:32|1.9766
23:25:33|1.9764
23:25:34|1.9764
23:25:35|1.9764
23:25:36|1.9764
23:25:37|1.9722
23:25:38|1.9749
23:25:40|1.9749
23:25:41|1.9775
23:25:41|1.9771
23:25:43|1.9765
23:25:44|1.9764
23:25:44|1.9781
23:25:46|1.9781
23:25:47|1.9794
23:25:48|1.9794
23:25:48|1.9794
23:25:49|1.9781
23:25:50|1.9782
23:25:51|1.9788
23:25:53|1.9788
23:25:54|1.9788
23:25:55|1.9788
23:25:56|1.9782
23:25:57|1.9782
23:25:58|1.9782
23:25:58|1.9782
23:26:00|1.9782
23:26:01|1.9782
23:26:02|1.9792
23:26:03|1.9792
23:26:04|1.9792
23:26:05|1.9792
23:26:05|1.9792
23:26:07|1.9792
23:26:08|1.9792
23:26:09|1.9792
23:26:09|1.9792
23:26:11|1.9793
23:26:12|1.9793
23:26:13|1.9793
23:26:14|1.9831
23:26:15|1.9809
23:26:16|1.9829
23:26:17|1.9811
23:26:19|1.9815
23:26:20|1.9815
23:26:22|1.9815
23:26:22|1.9802
23:26:23|1.9808
23:26:24|1.9808
23:26:25|1.9808
23:26:26|1.9811
23:26:27|1.9811
23:26:28|1.9811
23:26:29|1.9811
23:26:30|1.9811
23:26:31|1.9811
23:26:32|1.9811
23:26:34|1.9802
23:26:35|1.9804
23:26:35|1.978
23:26:36|1.9783
23:26:38|1.9783
23:26:39|1.9783
23:26:40|1.9783
23:26:41|1.9783
23:26:42|1.9783
23:26:43|1.9783
23:26:44|1.9792
23:26:44|1.9795
23:26:46|1.9797
23:26:47|1.9797
23:26:48|1.9797
23:26:49|1.9797
23:26:49|1.9797
23:26:51|1.9797
23:26:52|1.9797
23:26:53|1.981
23:26:54|1.9803
23:26:55|1.9803
23:26:56|1.9804
23:26:57|1.9811
23:26:58|1.9804
23:26:59|1.9782
23:26:59|1.9789
23:27:01|1.9789
23:27:01|1.9789
23:27:03|1.9789
23:27:04|1.9789
23:27:05|1.9789
23:27:06|1.9789
23:27:08|1.9796
23:27:08|1.9796
23:27:09|1.9796
23:27:10|1.9796
23:27:11|1.9796
23:27:12|1.9796
23:27:13|1.9796
23:27:14|1.9796
23:27:15|1.9796
23:27:16|1.9788
23:27:17|1.9788
23:27:19|1.9785
23:27:19|1.9785
23:27:22|1.9783
23:27:22|1.9795
23:27:23|1.9795
23:27:25|1.9795
23:27:26|1.9782
23:27:27|1.9782
23:27:28|1.9782
23:27:29|1.9792
23:27:30|1.9795
23:27:31|1.9798
23:27:32|1.9798
23:27:33|1.9798
23:27:34|1.9807
23:27:35|1.98
23:27:36|1.98
23:27:37|1.9812
23:27:38|1.9812
23:27:39|1.981
23:27:40|1.981
23:27:41|1.981
23:27:42|1.981
23:27:43|1.981
23:27:44|1.981
23:27:45|1.981
23:27:46|1.9807
23:27:47|1.9807
23:27:48|1.9798
23:27:49|1.9798
23:27:50|1.9827
23:27:51|1.9828
23:27:52|1.9828
23:27:54|1.9816
23:27:54|1.9816
23:27:56|1.9816
23:27:57|1.9816
23:27:58|1.9816
23:27:58|1.9816
23:28:00|1.9816
23:28:01|1.9814
23:28:01|1.9804
23:28:02|1.9826
23:28:04|1.9826
23:28:05|1.9821
23:28:06|1.9821
23:28:07|1.9821
23:28:08|1.9821
23:28:09|1.9821
23:28:10|1.9821
23:28:11|1.9821
23:28:12|1.9847
23:28:13|1.9836
23:28:14|1.9855
23:28:15|1.9845
23:28:16|1.9829
23:28:17|1.982
23:28:18|1.982
23:28:19|1.982
23:28:21|1.9817
23:28:22|1.9818
23:28:24|1.9818
23:28:25|1.9818
23:28:25|1.9824
23:28:27|1.9824
23:28:28|1.9824
23:28:29|1.9824
23:28:30|1.9824
23:28:31|1.9824
23:28:32|1.9824
23:28:32|1.9824
23:28:33|1.9824
23:28:35|1.9832
23:28:36|1.9831
23:28:37|1.9837
23:28:38|1.9837
23:28:39|1.9837
23:28:39|1.9837
23:28:41|1.9837
23:28:42|1.9837
23:28:42|1.9837
23:28:44|1.9837
23:28:44|1.9837
23:28:46|1.9831
23:28:47|1.9841
23:28:48|1.9841
23:28:49|1.9841
23:28:50|1.9827
23:28:52|1.9827
23:28:52|1.9827
23:28:53|1.9827
23:28:54|1.9827
23:28:55|1.9816
23:28:56|1.9816
23:28:57|1.982
23:28:58|1.982
23:28:59|1.9818
23:29:00|1.9815
23:29:01|1.9816
23:29:02|1.9816
23:29:03|1.9816
23:29:04|1.9821
23:29:05|1.9821
23:29:06|1.9821
23:29:08|1.9823
23:29:09|1.9823
23:29:10|1.9823
23:29:11|1.9823
23:29:13|1.9833
23:29:13|1.9833
23:29:14|1.9833
23:29:16|1.9833
23:29:16|1.9833
23:29:18|1.9833
23:29:19|1.9833
23:29:20|1.9822
23:29:21|1.9825
23:29:23|1.9825
23:29:23|1.9825
23:29:24|1.9825
23:29:25|1.9825
23:29:26|1.9824
23:29:27|1.9825
23:29:29|1.9825
23:29:30|1.9825
23:29:31|1.9825
23:29:33|1.9844
23:29:33|1.9832
23:29:34|1.9832
23:29:36|1.9832
23:29:37|1.9832
23:29:38|1.9832
23:29:38|1.9832
23:29:39|1.9832
23:29:41|1.9832
23:29:42|1.9847
23:29:43|1.9847
23:29:44|1.9847
23:29:46|1.9834
23:29:46|1.9834
23:29:47|1.9854
23:29:48|1.9854
23:29:49|1.9854
23:29:50|1.9854
23:29:52|1.9854
23:29:53|1.9838
23:29:54|1.9838
23:29:55|1.985
23:29:56|1.985
23:29:57|1.985
23:29:58|1.9839
23:29:59|1.9839
23:30:01|1.9854
23:30:01|1.9854
23:30:02|1.9851
23:30:03|1.9836
23:30:04|1.9833
23:30:05|1.9833
23:30:06|1.9839
23:30:07|1.9839
23:30:08|1.9839
23:30:09|1.9839
23:30:11|1.9839
23:30:12|1.9839
23:30:13|1.9827
23:30:15|1.9827
23:30:15|1.9827
23:30:17|1.9827
23:30:18|1.9827
23:30:19|1.9815
23:30:21|1.9829
23:30:21|1.9829
23:30:23|1.9829
23:30:25|1.9804
23:30:25|1.9804
23:30:26|1.9804
23:30:27|1.9804
23:30:28|1.98
23:30:30|1.98
23:30:32|1.98
23:30:32|1.9812
23:30:33|1.9812
23:30:34|1.9791
23:30:35|1.9808
23:30:36|1.9808
23:30:37|1.9775
23:30:38|1.9771
23:30:39|1.9804
23:30:40|1.9804
23:30:41|1.9791
23:30:43|1.9791
23:30:44|1.9791
23:30:45|1.9791
23:30:45|1.9791
23:30:46|1.9791
23:30:48|1.9791
23:30:49|1.9791
23:30:50|1.9791
23:30:51|1.9791
23:30:52|1.9791
23:30:53|1.9791
23:30:54|1.9791
23:30:56|1.9791
23:30:56|1.9787
23:30:57|1.9781
23:30:58|1.9781
23:30:59|1.9781
23:31:00|1.9781
23:31:01|1.9781
23:31:02|1.9781
23:31:03|1.9781
23:31:04|1.9781
23:31:05|1.9781
23:31:07|1.9781
23:31:07|1.9781
23:31:09|1.9796
23:31:10|1.9795
23:31:11|1.9784
23:31:13|1.9784
23:31:13|1.9784
23:31:15|1.9797
23:31:16|1.9797
23:31:17|1.9797
23:31:18|1.9797
23:31:19|1.9797
23:31:20|1.9797
23:31:21|1.9797
23:31:22|1.978
23:31:24|1.9781
23:31:24|1.9781
23:31:25|1.9781
23:31:26|1.9781
23:31:28|1.9781
23:31:30|1.9781
23:31:30|1.9787
23:31:32|1.9787
23:31:32|1.9782
23:31:33|1.978
23:31:34|1.978
23:31:35|1.978
23:31:37|1.978
23:31:38|1.978
23:31:40|1.978
23:31:40|1.978
23:31:41|1.978
23:31:42|1.9784
23:31:43|1.978
23:31:44|1.978
23:31:45|1.978
23:31:47|1.978
23:31:48|1.978
23:31:49|1.978
23:31:51|1.978
23:31:51|1.978
23:31:53|1.978
23:31:53|1.978
23:31:54|1.978
23:31:55|1.978
23:31:56|1.978
23:31:57|1.978
23:31:58|1.9756
23:31:59|1.9757
23:32:00|1.9758
23:32:01|1.9758
23:32:02|1.9758
23:32:03|1.9768
23:32:04|1.9768
23:32:05|1.9768
23:32:06|1.9768
23:32:07|1.977
23:32:08|1.977
23:32:09|1.977
23:32:10|1.977
23:32:12|1.977
23:32:12|1.977
23:32:13|1.977
23:32:14|1.977
23:32:15|1.9758
23:32:16|1.9754
23:32:17|1.9754
23:32:18|1.9766
23:32:19|1.9766
23:32:20|1.9766
23:32:21|1.9777
23:32:22|1.9779
23:32:24|1.9753
23:32:26|1.9753
23:32:26|1.9753
23:32:27|1.9753
23:32:28|1.9753
23:32:30|1.9753
23:32:31|1.9753
23:32:32|1.9753
23:32:33|1.9753
23:32:35|1.9768
23:32:35|1.9768
23:32:36|1.9768
23:32:37|1.9768
23:32:38|1.9768
23:32:39|1.9768
23:32:40|1.9766
23:32:41|1.9766
23:32:42|1.9766
23:32:43|1.9766
23:32:44|1.9766
23:32:45|1.9766
23:32:46|1.9766
23:32:48|1.9766
23:32:48|1.9766
23:32:49|1.9766
23:32:50|1.9766
23:32:51|1.9777
23:32:52|1.9777
23:32:53|1.9777
23:32:55|1.9777
23:32:55|1.9777
23:32:56|1.9777
23:32:57|1.9777
23:32:59|1.9777
23:32:59|1.9777
23:33:01|1.9777
23:33:02|1.9777
23:33:03|1.9777
23:33:04|1.9777
23:33:05|1.9767
23:33:06|1.9767
23:33:07|1.9767
23:33:08|1.9767
23:33:09|1.9767
23:33:10|1.9767
23:33:11|1.9767
23:33:12|1.977
23:33:13|1.977
23:33:14|1.977
23:33:15|1.977
23:33:16|1.977
23:33:17|1.9775
23:33:18|1.9775
23:33:19|1.9792
23:33:20|1.9792
23:33:21|1.9792
23:33:22|1.9792
23:33:23|1.9792
23:33:24|1.9792
23:33:25|1.9804
23:33:26|1.9787
23:33:27|1.9787
23:33:29|1.9787
23:33:29|1.9804
23:33:31|1.9813
23:33:32|1.9813
23:33:33|1.9813
23:33:34|1.9813
23:33:36|1.9813
23:33:37|1.9792
23:33:38|1.9792
23:33:39|1.9792
23:33:40|1.9792
23:33:41|1.9792
23:33:42|1.9792
23:33:44|1.9792
23:33:44|1.9792
23:33:45|1.9792
23:33:46|1.9792
23:33:47|1.9802
23:33:48|1.9802
23:33:49|1.9802
23:33:51|1.98
23:33:52|1.98
23:33:53|1.9802
23:33:54|1.98
23:33:54|1.98
23:33:55|1.98
23:33:58|1.9801
23:33:58|1.9801
23:33:59|1.9801
23:34:01|1.9801
23:34:02|1.9801
23:34:03|1.9801
23:34:04|1.9801
23:34:05|1.9801
23:34:06|1.9801
23:34:07|1.9801
23:34:08|1.9797
23:34:09|1.9805
23:34:10|1.9805
23:34:11|1.9805
23:34:12|1.9805
23:34:13|1.9805
23:34:14|1.9805
23:34:14|1.9805
23:34:16|1.9805
23:34:17|1.9805
23:34:18|1.9805
23:34:19|1.9805
23:34:20|1.9805
23:34:21|1.9805
23:34:22|1.98
23:34:23|1.98
23:34:23|1.98
23:34:24|1.9823
23:34:27|1.9823
23:34:27|1.9823
23:34:29|1.9817
23:34:30|1.9824
23:34:31|1.9823
23:34:32|1.9823
23:34:33|1.9823
23:34:34|1.9823
23:34:36|1.9823
23:34:36|1.9823
23:34:37|1.9823
23:34:38|1.9823
23:34:39|1.9827
23:34:40|1.9831
23:34:42|1.9831
23:34:43|1.9832
23:34:44|1.9832
23:34:45|1.9832
23:34:46|1.9832
23:34:47|1.9831
23:34:49|1.9846
23:34:49|1.9837
23:34:50|1.9846
23:34:51|1.9846
23:34:52|1.9846
23:34:53|1.9846
23:34:55|1.9846
23:34:56|1.9846
23:34:57|1.9846
23:34:58|1.9846
23:34:59|1.9846
23:35:00|1.9846
23:35:01|1.9846
23:35:01|1.9846
23:35:03|1.9846
23:35:04|1.9847
23:35:05|1.9873
23:35:07|1.9874
23:35:07|1.9897
23:35:08|1.9859
23:35:10|1.9854
23:35:10|1.9866
23:35:11|1.9858
23:35:12|1.9867
23:35:14|1.9882
23:35:14|1.9882
23:35:16|1.9879
23:35:17|1.9879
23:35:18|1.9879
23:35:19|1.9879
23:35:19|1.9881
23:35:21|1.9881
23:35:21|1.9881
23:35:23|1.9867
23:35:23|1.9886
23:35:25|1.9886
23:35:26|1.9886
23:35:28|1.9872
23:35:29|1.9872
23:35:31|1.9876
23:35:32|1.9879
23:35:34|1.9879
23:35:35|1.9911
23:35:36|1.9926
23:35:37|1.9902
23:35:39|1.9902
23:35:40|1.989
23:35:41|1.9886
23:35:42|1.9886
23:35:43|1.9886
23:35:43|1.9886
23:35:45|1.9897
23:35:46|1.9885
23:35:46|1.9874
23:35:49|1.9883
23:35:49|1.9883
23:35:50|1.9883
23:35:51|1.9883
23:35:52|1.9893
23:35:53|1.9893
23:35:54|1.9893
23:35:55|1.9893
23:35:56|1.9893
23:35:57|1.9883
23:35:59|1.9883
23:36:00|1.9883
23:36:00|1.9883
23:36:01|1.9888
23:36:02|1.9889
23:36:04|1.989
23:36:05|1.989
23:36:06|1.989
23:36:07|1.9892
23:36:08|1.9892
23:36:09|1.9897
23:36:10|1.9897
23:36:10|1.9897
23:36:12|1.9883
23:36:13|1.9883
23:36:14|1.9898
23:36:15|1.9898
23:36:16|1.9898
23:36:17|1.988
23:36:18|1.988
23:36:20|1.9871
23:36:20|1.9871
23:36:21|1.9887
23:36:22|1.9887
23:36:23|1.9887
23:36:24|1.9887
23:36:25|1.9887
23:36:26|1.9881
23:36:28|1.9877
23:36:29|1.9876
23:36:31|1.9868
23:36:31|1.9863
23:36:32|1.9857
23:36:34|1.9858
23:36:35|1.9858
23:36:35|1.9842
23:36:37|1.9842
23:36:38|1.9826
23:36:38|1.9825
23:36:40|1.9798
23:36:42|1.9807
23:36:42|1.9805
23:36:43|1.9793
23:36:44|1.9795
23:36:45|1.9805
23:36:46|1.981
23:36:48|1.981
23:36:48|1.981
23:36:49|1.9803
23:36:50|1.9803
23:36:51|1.98
23:36:52|1.981
23:36:53|1.981
23:36:54|1.981
23:36:56|1.981
23:36:56|1.981
23:36:57|1.981
23:36:59|1.9816
23:37:00|1.9816
23:37:01|1.9816
23:37:02|1.9816
23:37:03|1.9816
23:37:04|1.9816
23:37:05|1.9797
23:37:06|1.9797
23:37:07|1.981
23:37:07|1.9814
23:37:09|1.9816
23:37:09|1.9817
23:37:11|1.9817
23:37:12|1.9817
23:37:13|1.9803
23:37:14|1.9809
23:37:15|1.981
23:37:16|1.981
23:37:17|1.9809
23:37:17|1.9799
23:37:19|1.9799
23:37:20|1.9799
23:37:21|1.9799
23:37:22|1.9798
23:37:23|1.981
23:37:24|1.9814
23:37:25|1.9815
23:37:26|1.9815
23:37:27|1.981
23:37:27|1.981
23:37:30|1.981
23:37:30|1.981
23:37:32|1.9819
23:37:33|1.9808
23:37:34|1.9808
23:37:35|1.9816
23:37:37|1.9805
23:37:38|1.9805
23:37:39|1.9805
23:37:40|1.9805
23:37:42|1.9812
23:37:42|1.9818
23:37:43|1.9819
23:37:44|1.9828
23:37:45|1.9829
23:37:46|1.983
23:37:47|1.983
23:37:49|1.9848
23:37:50|1.9827
23:37:51|1.9827
23:37:51|1.9827
23:37:53|1.9802
23:37:54|1.9799
23:37:55|1.98
23:37:56|1.98
23:37:57|1.98
23:37:57|1.98
23:37:59|1.98
23:38:00|1.98
23:38:01|1.98
23:38:02|1.98
23:38:03|1.98
23:38:04|1.98
23:38:05|1.98
23:38:06|1.98
23:38:08|1.98
23:38:08|1.9825
23:38:09|1.9817
23:38:10|1.9818
23:38:11|1.9818
23:38:12|1.9811
23:38:13|1.9813
23:38:15|1.9813
23:38:15|1.9824
23:38:16|1.9824
23:38:17|1.9807
23:38:18|1.9808
23:38:19|1.9808
23:38:20|1.9808
23:38:22|1.9828
23:38:22|1.9813
23:38:24|1.9828
23:38:24|1.9828
23:38:25|1.9828
23:38:27|1.9828
23:38:27|1.9813
23:38:28|1.9827
23:38:31|1.9814
23:38:32|1.9825
23:38:34|1.9825
23:38:34|1.9825
23:38:36|1.9825
23:38:37|1.9827
23:38:39|1.9827
23:38:39|1.9827
23:38:40|1.9822
23:38:42|1.9822
23:38:42|1.9808
23:38:43|1.9808
23:38:45|1.9833
23:38:46|1.9829
23:38:47|1.9829
23:38:48|1.9829
23:38:49|1.9833
23:38:50|1.9834
23:38:50|1.9834
23:38:52|1.9834
23:38:52|1.9829
23:38:54|1.9833
23:38:55|1.9833
23:38:56|1.9832
23:38:57|1.9823
23:38:58|1.9823
23:38:58|1.9823
23:39:00|1.98
23:39:01|1.9811
23:39:02|1.9812
23:39:03|1.9812
23:39:04|1.9816
23:39:05|1.982
23:39:06|1.9829
23:39:07|1.9829
23:39:08|1.9829
23:39:09|1.9829
23:39:10|1.9826
23:39:11|1.9834
23:39:12|1.9834
23:39:13|1.9834
23:39:14|1.9834
23:39:15|1.9835
23:39:16|1.9835
23:39:17|1.9823
23:39:18|1.9823
23:39:19|1.9837
23:39:20|1.9823
23:39:21|1.9823
23:39:21|1.9823
23:39:22|1.9823
23:39:24|1.9823
23:39:25|1.9833
23:39:26|1.9833
23:39:27|1.9833
23:39:28|1.9833
23:39:29|1.9833
23:39:30|1.9833
23:39:30|1.9833
23:39:32|1.9833
23:39:34|1.9833
23:39:35|1.9833
23:39:35|1.9836
23:39:37|1.9836
23:39:38|1.9836
23:39:38|1.9836
23:39:41|1.9836
23:39:41|1.9836
23:39:42|1.9809
23:39:43|1.9809
23:39:45|1.9818
23:39:47|1.982
23:39:47|1.9821
23:39:48|1.9819
23:39:49|1.9819
23:39:50|1.9819
23:39:51|1.9819
23:39:52|1.9819
23:39:53|1.9819
23:39:55|1.9819
23:39:56|1.981
23:39:56|1.981
23:39:58|1.981
23:39:59|1.9827
23:40:00|1.9827
23:40:01|1.9828
23:40:03|1.9829
23:40:03|1.9829
23:40:04|1.9829
23:40:05|1.9844
23:40:07|1.9844
23:40:09|1.983
23:40:10|1.983
23:40:11|1.983
23:40:12|1.983
23:40:12|1.983
23:40:14|1.9826
23:40:14|1.9826
23:40:16|1.9826
23:40:17|1.9826
23:40:19|1.9827
23:40:20|1.9827
23:40:20|1.9826
23:40:22|1.9826
23:40:22|1.9823
23:40:23|1.9823
23:40:24|1.9823
23:40:25|1.9823
23:40:27|1.9829
23:40:27|1.9829
23:40:28|1.9831
23:40:30|1.9831
23:40:31|1.9836
23:40:33|1.9836
23:40:34|1.9836
23:40:35|1.9836
23:40:36|1.9836
23:40:37|1.9836
23:40:38|1.9836
23:40:39|1.982
23:40:40|1.982
23:40:41|1.982
23:40:42|1.982
23:40:43|1.982
23:40:44|1.982
23:40:45|1.982
23:40:46|1.9819
23:40:47|1.9819
23:40:48|1.9805
23:40:49|1.9817
23:40:51|1.9825
23:40:52|1.9825
23:40:52|1.9825
23:40:54|1.9825
23:40:55|1.9825
23:40:56|1.9811
23:40:57|1.9811
23:40:58|1.9811
23:40:59|1.9811
23:41:00|1.9811
23:41:01|1.9826
23:41:02|1.9826
23:41:03|1.9812
23:41:04|1.9812
23:41:06|1.982
23:41:06|1.982
23:41:08|1.982
23:41:09|1.982
23:41:10|1.9829
23:41:11|1.9829
23:41:12|1.9829
23:41:13|1.9821
23:41:15|1.9821
23:41:15|1.9821
23:41:16|1.982
23:41:18|1.982
23:41:18|1.9823
23:41:20|1.9823
23:41:21|1.9821
23:41:21|1.9821
23:41:22|1.9821
23:41:24|1.9821
23:41:24|1.9821
23:41:25|1.9821
23:41:26|1.9821
23:41:27|1.9821
23:41:28|1.9821
23:41:30|1.9821
23:41:30|1.9821
23:41:31|1.9831
23:41:33|1.9821
23:41:34|1.9821
23:41:35|1.9821
23:41:37|1.9821
23:41:38|1.9821
23:41:39|1.982
23:41:40|1.982
23:41:41|1.982
23:41:42|1.982
23:41:44|1.982
23:41:45|1.982
23:41:46|1.982
23:41:47|1.982
23:41:48|1.9827
23:41:48|1.9827
23:41:49|1.9827
23:41:50|1.9827
23:41:51|1.9827
23:41:52|1.9827
23:41:53|1.9827
23:41:55|1.9827
23:41:56|1.9827
23:41:57|1.9836
23:41:57|1.9836
23:41:59|1.9836
23:42:00|1.9836
23:42:01|1.9825
23:42:02|1.9825
23:42:03|1.9836
23:42:04|1.9833
23:42:05|1.9833
23:42:06|1.9833
23:42:07|1.984
23:42:08|1.984
23:42:10|1.9833
23:42:11|1.9833
23:42:12|1.9833
23:42:13|1.9833
23:42:15|1.9833
23:42:16|1.9833
23:42:16|1.9832
23:42:17|1.9832
23:42:18|1.9832
23:42:19|1.9832
23:42:20|1.9832
23:42:21|1.9832
23:42:22|1.9832
23:42:23|1.9832
23:42:24|1.9832
23:42:25|1.9846
23:42:27|1.985
23:42:28|1.9857
23:42:29|1.9855
23:42:30|1.9855
23:42:31|1.9855
23:42:32|1.9853
23:42:33|1.9855
23:42:35|1.9855
23:42:35|1.9855
23:42:36|1.9855
23:42:37|1.9855
23:42:38|1.9855
23:42:40|1.9857
23:42:41|1.9854
23:42:42|1.9855
23:42:43|1.9854
23:42:44|1.9854
23:42:45|1.9854
23:42:46|1.9862
23:42:47|1.9851
23:42:48|1.9851
23:42:49|1.9851
23:42:51|1.9863
23:42:51|1.9863
23:42:52|1.9851
23:42:53|1.9851
23:42:54|1.9851
23:42:55|1.9851
23:42:56|1.9851
23:42:57|1.9851
23:42:58|1.9851
23:42:59|1.9851
23:43:01|1.9851
23:43:02|1.9851
23:43:03|1.9851
23:43:03|1.9851
23:43:04|1.9865
23:43:06|1.9865
23:43:07|1.9865
23:43:07|1.9865
23:43:09|1.9851
23:43:10|1.9851
23:43:11|1.9837
23:43:12|1.9868
23:43:13|1.9868
23:43:14|1.9868
23:43:15|1.9868
23:43:16|1.9868
23:43:17|1.9868
23:43:18|1.9868
23:43:19|1.9846
23:43:20|1.9846
23:43:21|1.9844
23:43:22|1.9844
23:43:23|1.9844
23:43:24|1.9844
23:43:25|1.9844
23:43:26|1.9844
23:43:27|1.9844
23:43:28|1.9844
23:43:29|1.9844
23:43:30|1.984
23:43:31|1.9833
23:43:32|1.9833
23:43:33|1.9833
23:43:34|1.9839
23:43:35|1.984
23:43:36|1.984
23:43:37|1.984
23:43:39|1.984
23:43:40|1.984
23:43:41|1.984
23:43:42|1.9831
23:43:44|1.9838
23:43:44|1.9838
23:43:45|1.9839
23:43:47|1.9839
23:43:48|1.9833
23:43:49|1.9828
23:43:51|1.9826
23:43:52|1.9826
23:43:52|1.9826
23:43:54|1.9826
23:43:54|1.9826
23:43:56|1.9826
23:43:57|1.9826
23:43:58|1.9826
23:43:59|1.983
23:44:00|1.983
23:44:00|1.983
23:44:02|1.983
23:44:03|1.983
23:44:04|1.9817
23:44:05|1.9817
23:44:06|1.9817
23:44:07|1.9817
23:44:08|1.9817
23:44:09|1.981
23:44:10|1.981
23:44:11|1.981
23:44:13|1.981
23:44:13|1.9827
23:44:14|1.9827
23:44:16|1.983
23:44:16|1.983
23:44:18|1.9808
23:44:19|1.9808
23:44:20|1.9819
23:44:21|1.9808
23:44:21|1.9808
23:44:23|1.9808
23:44:23|1.9808
23:44:24|1.9808
23:44:26|1.9808
23:44:26|1.9808
23:44:27|1.9808
23:44:29|1.9808
23:44:30|1.9808
23:44:30|1.9808
23:44:32|1.9808
23:44:32|1.9808
23:44:33|1.9808
23:44:35|1.9808
23:44:36|1.9808
23:44:37|1.9811
23:44:38|1.9811
23:44:39|1.9811
23:44:40|1.9811
23:44:41|1.9811
23:44:42|1.9811
23:44:43|1.9811
23:44:44|1.9809
23:44:45|1.9809
23:44:46|1.9809
23:44:47|1.9814
23:44:48|1.9814
23:44:49|1.9814
23:44:51|1.9814
23:44:52|1.9814
23:44:53|1.9814
23:44:53|1.9819
23:44:54|1.9819
23:44:56|1.9819
23:44:57|1.9819
23:44:58|1.9819
23:45:00|1.9819
23:45:01|1.9819
23:45:02|1.9797
23:45:03|1.978
23:45:04|1.9753
23:45:05|1.975
23:45:06|1.9765
23:45:07|1.9765
23:45:08|1.9763
23:45:09|1.9763
23:45:10|1.9763
23:45:11|1.9761
23:45:12|1.9761
23:45:13|1.9742
23:45:14|1.9735
23:45:15|1.9735
23:45:16|1.9739
23:45:17|1.9739
23:45:18|1.9723
23:45:19|1.9723
23:45:21|1.9723
23:45:21|1.974
23:45:23|1.9725
23:45:23|1.9716
23:45:25|1.9716
23:45:25|1.9716
23:45:26|1.9716
23:45:28|1.9705
23:45:29|1.97
23:45:29|1.9711
23:45:31|1.972
23:45:32|1.972
23:45:33|1.972
23:45:34|1.972
23:45:35|1.972
23:45:36|1.972
23:45:38|1.972
23:45:39|1.972
23:45:40|1.972
23:45:42|1.9722
23:45:43|1.9722
23:45:43|1.9722
23:45:44|1.9739
23:45:45|1.9746
23:45:47|1.9746
23:45:48|1.9746
23:45:49|1.9746
23:45:51|1.9744
23:45:52|1.9748
23:45:54|1.9737
23:45:55|1.9737
23:45:56|1.9729
23:45:57|1.9729
23:45:58|1.9729
23:45:59|1.972
23:46:00|1.972
23:46:01|1.972
23:46:02|1.972
23:46:03|1.972
23:46:04|1.972
23:46:05|1.972
23:46:07|1.9715
23:46:07|1.9715
23:46:09|1.9732
23:46:10|1.9732
23:46:11|1.9732
23:46:12|1.972
23:46:14|1.9722
23:46:14|1.9722
23:46:15|1.9722
23:46:17|1.9722
23:46:17|1.9722
23:46:19|1.9722
23:46:20|1.9704
23:46:21|1.9678
23:46:22|1.9688
23:46:23|1.9704
23:46:24|1.9698
23:46:25|1.9704
23:46:25|1.9704
23:46:28|1.9704
23:46:28|1.9714
23:46:29|1.9714
23:46:30|1.9714
23:46:31|1.9714
23:46:32|1.9714
23:46:33|1.9688
23:46:34|1.9681
23:46:35|1.9687
23:46:36|1.9686
23:46:38|1.969
23:46:38|1.9702
23:46:40|1.9719
23:46:40|1.9719
23:46:42|1.971
23:46:43|1.971
23:46:44|1.971
23:46:46|1.971
23:46:46|1.971
23:46:48|1.971
23:46:48|1.971
23:46:50|1.9699
23:46:51|1.9699
23:46:52|1.9699
23:46:53|1.9699
23:46:54|1.9699
23:46:55|1.9699
23:46:56|1.9699
23:46:57|1.9699
23:46:59|1.969
23:46:59|1.9698
23:47:00|1.9698
23:47:01|1.9698
23:47:02|1.9698
23:47:03|1.9698
23:47:04|1.9698
23:47:05|1.9698
23:47:07|1.9698
23:47:08|1.9698
23:47:10|1.9698
23:47:12|1.9698
23:47:13|1.9703
23:47:14|1.9703
23:47:15|1.9703
23:47:16|1.9703
23:47:18|1.9699
23:47:18|1.9699
23:47:19|1.9703
23:47:21|1.9703
23:47:21|1.9703
23:47:23|1.9703
23:47:24|1.9706
23:47:24|1.9706
23:47:25|1.9706
23:47:27|1.9706
23:47:28|1.9706
23:47:29|1.9706
23:47:30|1.9706
23:47:31|1.9706
23:47:32|1.9706
23:47:33|1.9713
23:47:33|1.971
23:47:34|1.9712
23:47:36|1.9712
23:47:36|1.9712
23:47:38|1.9712
23:47:39|1.9712
23:47:40|1.9728
23:47:41|1.9728
23:47:43|1.9728
23:47:43|1.9728
23:47:45|1.9709
23:47:46|1.9709
23:47:47|1.9709
23:47:48|1.9711
23:47:49|1.9711
23:47:50|1.9721
23:47:51|1.9733
23:47:52|1.9749
23:47:53|1.9746
23:47:54|1.9746
23:47:55|1.9762
23:47:56|1.9762
23:47:58|1.9762
23:47:59|1.9741
23:48:00|1.9741
23:48:01|1.9741
23:48:02|1.9757
23:48:03|1.9757
23:48:04|1.9751
23:48:05|1.9751
23:48:06|1.9751
23:48:08|1.9751
23:48:08|1.9751
23:48:09|1.9751
23:48:11|1.9751
23:48:12|1.9751
23:48:12|1.9751
23:48:14|1.9751
23:48:15|1.9751
23:48:16|1.9751
23:48:17|1.9751
23:48:17|1.9751
23:48:18|1.9743
23:48:20|1.9743
23:48:21|1.9743
23:48:22|1.9743
23:48:23|1.9743
23:48:23|1.9743
23:48:24|1.9743
23:48:25|1.9743
23:48:26|1.9743
23:48:28|1.9743
23:48:28|1.9743
23:48:30|1.9743
23:48:30|1.9743
23:48:31|1.9743
23:48:33|1.9743
23:48:33|1.9743
23:48:34|1.9743
23:48:36|1.9743
23:48:36|1.9744
23:48:37|1.9744
23:48:38|1.9743
23:48:39|1.9743
23:48:40|1.9743
23:48:42|1.9743
23:48:44|1.9743
23:48:44|1.9743
23:48:45|1.9743
23:48:46|1.9763
23:48:48|1.9763
23:48:49|1.9763
23:48:50|1.9763
23:48:51|1.9763
23:48:53|1.9751
23:48:53|1.9751
23:48:54|1.9751
23:48:56|1.9751
23:48:57|1.9751
23:48:58|1.9751
23:48:59|1.9751
23:49:00|1.9752
23:49:00|1.9752
23:49:02|1.9752
23:49:03|1.9752
23:49:03|1.9763
23:49:05|1.9763
23:49:07|1.9763
23:49:08|1.9763
23:49:08|1.9763
23:49:09|1.9763
23:49:11|1.9763
23:49:12|1.9763
23:49:13|1.9763
23:49:13|1.9763
23:49:15|1.9763
23:49:15|1.9763
23:49:17|1.9763
23:49:18|1.9763
23:49:19|1.9743
23:49:20|1.9743
23:49:21|1.9743
23:49:22|1.9743
23:49:23|1.9743
23:49:24|1.9743
23:49:25|1.9743
23:49:26|1.9743
23:49:26|1.9743
23:49:28|1.9743
23:49:29|1.9743
23:49:30|1.9759
23:49:32|1.9759
23:49:32|1.9763
23:49:33|1.9763
23:49:34|1.9759
23:49:35|1.9759
23:49:37|1.9759
23:49:38|1.9759
23:49:39|1.9759
23:49:39|1.9759
23:49:42|1.9759
23:49:42|1.9759
23:49:44|1.9759
23:49:45|1.9759
23:49:45|1.9759
23:49:46|1.9759
23:49:48|1.9759
23:49:50|1.9759
23:49:51|1.9759
23:49:53|1.9759
23:49:53|1.9759
23:49:54|1.9759
23:49:55|1.9759
23:49:56|1.9768
23:49:57|1.9768
23:49:58|1.9768
23:49:59|1.9752
23:50:00|1.9749
23:50:01|1.9749
23:50:03|1.9759
23:50:05|1.9759
23:50:05|1.9759
23:50:06|1.9759
23:50:07|1.9759
23:50:08|1.9759
23:50:09|1.9759
23:50:10|1.9759
23:50:11|1.9759
23:50:12|1.9769
23:50:13|1.9754
23:50:14|1.9754
23:50:15|1.9754
23:50:16|1.9754
23:50:17|1.9754
23:50:18|1.9756
23:50:19|1.9756
23:50:20|1.9756
23:50:21|1.9756
23:50:22|1.9756
23:50:23|1.9756
23:50:24|1.9756
23:50:25|1.9756
23:50:26|1.9756
23:50:28|1.9756
23:50:29|1.9774
23:50:30|1.9774
23:50:31|1.9774
23:50:32|1.9774
23:50:33|1.9774
23:50:34|1.9774
23:50:35|1.9774
23:50:36|1.9783
23:50:37|1.9783
23:50:38|1.9783
23:50:38|1.9782
23:50:41|1.9782
23:50:42|1.9782
23:50:44|1.9782
23:50:44|1.9794
23:50:45|1.9764
23:50:46|1.9766
23:50:47|1.9766
23:50:48|1.9766
23:50:49|1.9766
23:50:50|1.9766
23:50:51|1.9766
23:50:52|1.9766
23:50:53|1.9773
23:50:54|1.9773
23:50:55|1.9773
23:50:56|1.9773
23:50:57|1.9773
23:50:58|1.9773
23:50:59|1.9783
23:51:00|1.9794
23:51:01|1.9794
23:51:02|1.9794
23:51:04|1.9794
23:51:05|1.9794
23:51:06|1.9794
23:51:08|1.9794
23:51:08|1.9794
23:51:09|1.9794
23:51:10|1.9794
23:51:11|1.976
23:51:12|1.9767
23:51:13|1.9772
23:51:14|1.9772
23:51:15|1.9773
23:51:16|1.9774
23:51:17|1.977
23:51:18|1.977
23:51:19|1.9775
23:51:20|1.978
23:51:21|1.9788
23:51:23|1.977
23:51:24|1.977
23:51:25|1.977
23:51:26|1.977
23:51:27|1.9769
23:51:29|1.9769
23:51:29|1.9769
23:51:30|1.9769
23:51:31|1.9769
23:51:32|1.9769
23:51:33|1.9769
23:51:34|1.9769
23:51:35|1.9783
23:51:36|1.9783
23:51:38|1.9783
23:51:38|1.9783
23:51:41|1.9762
23:51:41|1.9762
23:51:43|1.976
23:51:44|1.976
23:51:44|1.976
23:51:46|1.976
23:51:48|1.9777
23:51:48|1.9777
23:51:49|1.9777
23:51:50|1.9777
23:51:51|1.9777
23:51:52|1.9782
23:51:53|1.9782
23:51:54|1.9801
23:51:55|1.9801
23:51:56|1.9801
23:51:57|1.9801
23:51:58|1.9777
23:51:59|1.9777
23:52:00|1.9777
23:52:01|1.9777
23:52:02|1.9767
23:52:03|1.9767
23:52:04|1.9767
23:52:05|1.9767
23:52:06|1.9767
23:52:07|1.9767
23:52:08|1.9767
23:52:09|1.9767
23:52:10|1.9789
23:52:11|1.9779
23:52:12|1.9783
23:52:13|1.9783
23:52:14|1.9783
23:52:15|1.9783
23:52:16|1.9754
23:52:17|1.9735
23:52:18|1.9737
23:52:19|1.9737
23:52:20|1.9737
23:52:22|1.9752
23:52:22|1.9752
23:52:23|1.9752
23:52:24|1.9757
23:52:25|1.9757
23:52:27|1.9757
23:52:27|1.9775
23:52:29|1.9775
23:52:29|1.9756
23:52:30|1.9756
23:52:31|1.9754
23:52:33|1.9754
23:52:35|1.9754
23:52:35|1.9754
23:52:36|1.9754
23:52:37|1.9754
23:52:38|1.9754
23:52:39|1.9741
23:52:40|1.9741
23:52:41|1.9741
23:52:42|1.9741
23:52:44|1.9741
23:52:44|1.9741
23:52:47|1.9741
23:52:47|1.9741
23:52:48|1.9731
23:52:49|1.9734
23:52:50|1.9726
23:52:51|1.9726
23:52:53|1.9726
23:52:54|1.9726
23:52:55|1.9726
23:52:56|1.9726
23:52:58|1.9725
23:52:58|1.9725
23:52:59|1.9724
23:53:00|1.9724
23:53:01|1.9724
23:53:03|1.9726
23:53:04|1.9726
23:53:06|1.9724
23:53:06|1.9724
23:53:07|1.973
23:53:09|1.9719
23:53:10|1.9719
23:53:11|1.9719
23:53:12|1.9719
23:53:12|1.9719
23:53:14|1.9719
23:53:15|1.9719
23:53:15|1.9711
23:53:17|1.9711
23:53:18|1.9711
23:53:19|1.9735
23:53:20|1.9725
23:53:21|1.9726
23:53:22|1.9747
23:53:23|1.9747
23:53:24|1.9735
23:53:25|1.9723
23:53:26|1.9723
23:53:28|1.9714
23:53:28|1.9712
23:53:29|1.97
23:53:30|1.9698
23:53:31|1.9714
23:53:32|1.9714
23:53:33|1.9714
23:53:34|1.9697
23:53:35|1.9697
23:53:36|1.9697
23:53:38|1.9697
23:53:38|1.9697
23:53:39|1.9697
23:53:40|1.9708
23:53:41|1.9708
23:53:42|1.9708
23:53:43|1.9708
23:53:45|1.9708
23:53:46|1.9708
23:53:48|1.97
23:53:48|1.97
23:53:49|1.97
23:53:50|1.97
23:53:51|1.9701
23:53:52|1.9703
23:53:53|1.97
23:53:54|1.97
23:53:55|1.97
23:53:56|1.97
23:53:57|1.97
23:53:58|1.97
23:53:59|1.97
23:54:00|1.97
23:54:02|1.97
23:54:03|1.97
23:54:03|1.97
23:54:05|1.9731
23:54:07|1.9731
23:54:08|1.9714
23:54:10|1.9714
23:54:11|1.9714
23:54:12|1.9714
23:54:13|1.9714
23:54:14|1.9714
23:54:15|1.9715
23:54:16|1.9715
23:54:17|1.9715
23:54:18|1.9702
23:54:19|1.9701
23:54:20|1.9701
23:54:21|1.9701
23:54:23|1.9711
23:54:23|1.9711
23:54:25|1.971
23:54:26|1.971
23:54:27|1.971
23:54:28|1.971
23:54:29|1.9708
23:54:30|1.9708
23:54:31|1.9708
23:54:32|1.9715
23:54:33|1.9715
23:54:34|1.9716
23:54:35|1.9716
23:54:36|1.9716
23:54:37|1.9716
23:54:38|1.9716
23:54:39|1.9716
23:54:40|1.9721
23:54:41|1.9721
23:54:42|1.9721
23:54:43|1.9721
23:54:44|1.9721
23:54:45|1.9721
23:54:47|1.9721
23:54:48|1.9721
23:54:48|1.9721
23:54:49|1.9721
23:54:50|1.9716
23:54:51|1.9716
23:54:52|1.9716
23:54:53|1.9716
23:54:54|1.9711
23:54:56|1.9711
23:54:57|1.9711
23:54:58|1.9711
23:54:59|1.9711
23:55:00|1.9711
23:55:01|1.9711
23:55:02|1.9705
23:55:03|1.9705
23:55:04|1.9705
23:55:05|1.9705
23:55:06|1.9705
23:55:07|1.9705
23:55:08|1.9705
23:55:09|1.9715
23:55:10|1.9715
23:55:11|1.9715
23:55:12|1.9736
23:55:14|1.9719
23:55:15|1.9719
23:55:16|1.9719
23:55:17|1.9719
23:55:18|1.9716
23:55:19|1.9717
23:55:20|1.9717
23:55:21|1.9717
23:55:22|1.9735
23:55:23|1.9717
23:55:24|1.9717
23:55:25|1.9717
23:55:26|1.9717
23:55:27|1.9717
23:55:28|1.9717
23:55:29|1.9717
23:55:30|1.9717
23:55:31|1.9717
23:55:32|1.9735
23:55:33|1.9735
23:55:34|1.9718
23:55:35|1.9718
23:55:36|1.9741
23:55:37|1.9749
23:55:38|1.9748
23:55:39|1.975
23:55:40|1.976
23:55:41|1.9746
23:55:42|1.9746
23:55:43|1.9747
23:55:44|1.9747
23:55:45|1.9743
23:55:46|1.9743
23:55:47|1.9741
23:55:49|1.9741
23:55:49|1.9741
23:55:50|1.9741
23:55:51|1.9741
23:55:53|1.9741
23:55:53|1.9741
23:55:55|1.9741
23:55:55|1.9741
23:55:56|1.9741
23:55:57|1.9741
23:55:59|1.9741
23:56:00|1.9741
23:56:02|1.9742
23:56:03|1.9742
23:56:03|1.9726
23:56:05|1.9735
23:56:05|1.9737
23:56:06|1.9736
23:56:08|1.9732
23:56:10|1.9737
23:56:10|1.9737
23:56:11|1.9737
23:56:12|1.9737
23:56:13|1.9737
23:56:14|1.9733
23:56:16|1.9733
23:56:17|1.9733
23:56:18|1.9735
23:56:18|1.9735
23:56:19|1.9733
23:56:21|1.9733
23:56:22|1.9733
23:56:23|1.9733
23:56:24|1.9733
23:56:25|1.9733
23:56:26|1.9747
23:56:27|1.9749
23:56:28|1.9749
23:56:29|1.9756
23:56:31|1.9759
23:56:31|1.9759
23:56:33|1.9743
23:56:34|1.9749
23:56:35|1.9749
23:56:36|1.976
23:56:37|1.976
23:56:38|1.976
23:56:39|1.9749
23:56:40|1.9738
23:56:41|1.9738
23:56:42|1.9739
23:56:43|1.9728
23:56:44|1.9741
23:56:45|1.9739
23:56:46|1.9739
23:56:47|1.9739
23:56:48|1.9739
23:56:50|1.9738
23:56:51|1.974
23:56:52|1.974
23:56:53|1.974
23:56:54|1.974
23:56:55|1.9743
23:56:57|1.9743
23:56:57|1.9743
23:56:58|1.9743
23:56:59|1.9743
23:57:00|1.9743
23:57:01|1.9757
23:57:03|1.9757
23:57:04|1.9757
23:57:05|1.9757
23:57:06|1.9757
23:57:07|1.9757
23:57:08|1.9757
23:57:09|1.9763
23:57:10|1.9763
23:57:11|1.9763
23:57:12|1.9763
23:57:13|1.9763
23:57:14|1.9746
23:57:15|1.9746
23:57:16|1.9746
23:57:17|1.9746
23:57:18|1.9746
23:57:19|1.974
23:57:20|1.974
23:57:22|1.974
23:57:22|1.974
23:57:23|1.974
23:57:24|1.974
23:57:25|1.9751
23:57:26|1.9751
23:57:27|1.9751
23:57:28|1.9751
23:57:29|1.9751
23:57:30|1.9751
23:57:31|1.9751
23:57:32|1.9751
23:57:33|1.9751
23:57:34|1.9751
23:57:35|1.9751
23:57:36|1.9751
23:57:37|1.9751
23:57:38|1.9751
23:57:39|1.9751
23:57:40|1.9751
23:57:41|1.9751
23:57:42|1.9751
23:57:43|1.9751
23:57:44|1.9751
23:57:45|1.9751
23:57:46|1.9751
23:57:48|1.9751
23:57:49|1.9751
23:57:51|1.9723
23:57:52|1.9723
23:57:53|1.9723
23:57:54|1.9723
23:57:54|1.9723
23:57:57|1.9723
23:57:57|1.9723
23:57:58|1.9723
23:57:59|1.9723
23:58:00|1.9723
23:58:01|1.9723
23:58:02|1.9735
23:58:03|1.9738
23:58:04|1.9753
23:58:05|1.9738
23:58:06|1.9738
23:58:07|1.9738
23:58:08|1.9738
23:58:09|1.9738
23:58:11|1.9738
23:58:11|1.9752
23:58:12|1.9752
23:58:13|1.9732
23:58:14|1.9731
23:58:15|1.9731
23:58:17|1.9731
23:58:18|1.9729
23:58:19|1.9729
23:58:21|1.9729
23:58:22|1.9721
23:58:23|1.9763
23:58:24|1.9743
23:58:25|1.9742
23:58:26|1.9742
23:58:27|1.9742
23:58:28|1.9742
23:58:29|1.9722
23:58:30|1.9722
23:58:31|1.9722
23:58:32|1.9722
23:58:34|1.9729
23:58:35|1.9729
23:58:35|1.9731
23:58:36|1.9728
23:58:38|1.9728
23:58:38|1.9728
23:58:39|1.9728
23:58:40|1.9728
23:58:42|1.9728
23:58:42|1.9728
23:58:43|1.9728
23:58:45|1.9728
23:58:46|1.9728
23:58:47|1.9728
23:58:48|1.9728
23:58:49|1.9711
23:58:50|1.9719
23:58:51|1.9719
23:58:52|1.9722
23:58:53|1.972
23:58:54|1.972
23:58:56|1.972
23:58:57|1.9723
23:58:57|1.9724
23:58:59|1.9698
23:59:00|1.9704
23:59:01|1.9704
23:59:02|1.9704
23:59:03|1.9704
23:59:05|1.9704
23:59:05|1.9704
23:59:07|1.9717
23:59:07|1.9717
23:59:08|1.9727
23:59:10|1.9728
23:59:10|1.9728
23:59:12|1.9728
23:59:13|1.9728
23:59:14|1.9728
23:59:15|1.9728
23:59:16|1.9728
23:59:17|1.9728
23:59:18|1.9718
23:59:19|1.9701
23:59:20|1.9716
23:59:21|1.9716
23:59:22|1.9716
23:59:23|1.9716
23:59:24|1.9716
23:59:25|1.9701
23:59:26|1.9701
23:59:27|1.9701
23:59:28|1.9701
23:59:29|1.9714
23:59:30|1.9714
23:59:31|1.9714
23:59:33|1.9714
23:59:33|1.9714
23:59:35|1.9714
23:59:36|1.9714
23:59:37|1.9714
23:59:38|1.9714
23:59:40|1.9714
23:59:40|1.9714
23:59:41|1.9693
23:59:42|1.9692
23:59:43|1.9692
23:59:44|1.9705
23:59:45|1.9705
23:59:46|1.9705
23:59:47|1.971
23:59:49|1.971
23:59:49|1.971
23:59:50|1.971
23:59:51|1.9698
23:59:52|1.9698
23:59:54|1.9698
23:59:55|1.9698
23:59:56|1.9698
23:59:57|1.9698
23:59:58|1.9698