00:00:02|0.00010673
00:00:03|0.00010673
00:00:04|0.00010673
00:00:04|0.00010674
00:00:06|0.00010661
00:00:07|0.0001066
00:00:08|0.00010657
00:00:09|0.0001066
00:00:10|0.0001066
00:00:11|0.00010658
00:00:12|0.00010658
00:00:13|0.00010658
00:00:14|0.00010651
00:00:14|0.00010649
00:00:16|0.00010645
00:00:16|0.00010645
00:00:18|0.00010645
00:00:19|0.00010646
00:00:20|0.00010645
00:00:21|0.00010646
00:00:22|0.00010646
00:00:23|0.00010646
00:00:24|0.00010645
00:00:25|0.00010645
00:00:26|0.00010645
00:00:27|0.00010647
00:00:28|0.00010645
00:00:29|0.00010645
00:00:30|0.00010641
00:00:31|0.00010641
00:00:32|0.0001064
00:00:33|0.0001064
00:00:34|0.00010634
00:00:35|0.00010635
00:00:36|0.00010635
00:00:37|0.00010635
00:00:38|0.00010635
00:00:39|0.00010635
00:00:40|0.00010631
00:00:41|0.00010631
00:00:42|0.00010635
00:00:43|0.00010637
00:00:44|0.00010633
00:00:46|0.00010635
00:00:47|0.00010631
00:00:48|0.00010631
00:00:49|0.00010631
00:00:50|0.00010631
00:00:51|0.00010633
00:00:52|0.00010633
00:00:53|0.00010633
00:00:54|0.00010633
00:00:55|0.00010633
00:00:56|0.00010633
00:00:57|0.00010641
00:00:58|0.00010638
00:00:59|0.00010638
00:01:00|0.00010638
00:01:02|0.00010635
00:01:03|0.00010635
00:01:04|0.00010635
00:01:04|0.00010636
00:01:06|0.00010635
00:01:07|0.00010635
00:01:09|0.0001064
00:01:09|0.00010641
00:01:10|0.00010643
00:01:11|0.0001065
00:01:12|0.00010652
00:01:13|0.00010655
00:01:15|0.00010655
00:01:16|0.00010652
00:01:16|0.00010648
00:01:18|0.00010646
00:01:19|0.00010645
00:01:19|0.00010646
00:01:21|0.00010643
00:01:22|0.00010636
00:01:22|0.00010639
00:01:24|0.00010639
00:01:25|0.00010639
00:01:26|0.00010639
00:01:26|0.00010636
00:01:28|0.00010636
00:01:28|0.00010639
00:01:30|0.00010641
00:01:30|0.00010641
00:01:32|0.00010641
00:01:33|0.00010643
00:01:34|0.00010641
00:01:35|0.00010641
00:01:36|0.00010644
00:01:36|0.00010644
00:01:38|0.00010644
00:01:39|0.00010644
00:01:40|0.00010644
00:01:41|0.00010644
00:01:42|0.00010639
00:01:43|0.00010639
00:01:44|0.00010636
00:01:45|0.00010636
00:01:47|0.00010636
00:01:47|0.00010636
00:01:48|0.00010636
00:01:49|0.00010638
00:01:50|0.00010636
00:01:52|0.00010635
00:01:53|0.00010635
00:01:54|0.00010635
00:01:54|0.00010635
00:01:56|0.00010632
00:01:57|0.00010635
00:01:58|0.00010635
00:01:59|0.00010637
00:02:00|0.00010636
00:02:01|0.00010636
00:02:02|0.00010636
00:02:03|0.00010636
00:02:04|0.00010636
00:02:05|0.00010636
00:02:06|0.00010633
00:02:07|0.00010633
00:02:08|0.00010633
00:02:09|0.00010634
00:02:10|0.00010634
00:02:11|0.00010637
00:02:12|0.00010636
00:02:13|0.00010636
00:02:14|0.00010636
00:02:15|0.00010635
00:02:17|0.00010635
00:02:17|0.00010633
00:02:18|0.00010638
00:02:19|0.00010636
00:02:21|0.00010636
00:02:22|0.00010644
00:02:23|0.00010644
00:02:23|0.00010644
00:02:25|0.00010637
00:02:26|0.00010637
00:02:26|0.00010634
00:02:27|0.0001063
00:02:29|0.0001063
00:02:29|0.0001063
00:02:31|0.00010624
00:02:32|0.00010624
00:02:33|0.00010624
00:02:34|0.00010624
00:02:35|0.00010627
00:02:36|0.00010627
00:02:37|0.00010627
00:02:38|0.00010625
00:02:39|0.00010622
00:02:40|0.00010622
00:02:41|0.00010616
00:02:42|0.00010617
00:02:43|0.00010617
00:02:44|0.00010617
00:02:45|0.00010617
00:02:46|0.00010615
00:02:48|0.00010607
00:02:48|0.00010607
00:02:49|0.00010606
00:02:51|0.00010606
00:02:52|0.00010611
00:02:53|0.00010611
00:02:54|0.00010611
00:02:55|0.00010616
00:02:56|0.00010616
00:02:57|0.00010616
00:02:58|0.00010608
00:02:59|0.00010613
00:03:00|0.00010618
00:03:01|0.00010625
00:03:02|0.00010623
00:03:04|0.00010623
00:03:05|0.00010634
00:03:06|0.00010633
00:03:06|0.00010633
00:03:07|0.00010629
00:03:09|0.00010629
00:03:09|0.00010629
00:03:11|0.00010626
00:03:12|0.00010626
00:03:12|0.00010626
00:03:14|0.0001063
00:03:15|0.00010623
00:03:15|0.00010623
00:03:17|0.00010623
00:03:17|0.00010623
00:03:19|0.00010623
00:03:20|0.00010628
00:03:20|0.00010629
00:03:22|0.00010629
00:03:23|0.00010629
00:03:25|0.00010624
00:03:25|0.00010624
00:03:26|0.00010617
00:03:27|0.00010616
00:03:28|0.00010615
00:03:30|0.00010615
00:03:30|0.00010615
00:03:32|0.00010615
00:03:32|0.00010615
00:03:33|0.00010615
00:03:34|0.00010615
00:03:35|0.00010618
00:03:37|0.00010619
00:03:37|0.00010615
00:03:38|0.00010615
00:03:40|0.00010615
00:03:40|0.00010619
00:03:41|0.00010619
00:03:42|0.00010619
00:03:44|0.00010621
00:03:44|0.00010622
00:03:45|0.00010622
00:03:47|0.00010624
00:03:48|0.00010624
00:03:49|0.00010618
00:03:50|0.00010617
00:03:52|0.00010617
00:03:53|0.0001062
00:03:53|0.0001062
00:03:54|0.0001062
00:03:56|0.0001062
00:03:57|0.0001062
00:03:58|0.0001062
00:03:59|0.0001062
00:04:00|0.0001062
00:04:01|0.0001062
00:04:02|0.00010616
00:04:04|0.00010611
00:04:05|0.00010612
00:04:06|0.00010612
00:04:07|0.00010612
00:04:07|0.00010612
00:04:09|0.00010614
00:04:09|0.00010614
00:04:11|0.00010614
00:04:12|0.00010611
00:04:13|0.00010611
00:04:14|0.00010611
00:04:15|0.0001061
00:04:16|0.0001061
00:04:17|0.0001061
00:04:18|0.0001061
00:04:18|0.0001061
00:04:20|0.00010612
00:04:21|0.00010612
00:04:22|0.00010606
00:04:23|0.00010606
00:04:23|0.00010606
00:04:25|0.0001061
00:04:26|0.00010603
00:04:26|0.00010606
00:04:27|0.00010606
00:04:29|0.00010606
00:04:30|0.00010611
00:04:30|0.00010611
00:04:32|0.00010611
00:04:33|0.00010611
00:04:33|0.00010609
00:04:35|0.00010609
00:04:36|0.00010617
00:04:36|0.00010619
00:04:37|0.00010619
00:04:39|0.00010617
00:04:39|0.00010616
00:04:41|0.00010616
00:04:42|0.00010616
00:04:42|0.00010616
00:04:43|0.00010616
00:04:44|0.00010617
00:04:46|0.00010614
00:04:47|0.00010614
00:04:47|0.00010613
00:04:50|0.00010613
00:04:51|0.00010613
00:04:53|0.00010628
00:04:54|0.0001063
00:04:56|0.00010622
00:04:57|0.00010618
00:04:57|0.00010617
00:04:59|0.00010617
00:04:59|0.00010617
00:05:01|0.00010617
00:05:02|0.00010617
00:05:03|0.00010617
00:05:04|0.00010615
00:05:05|0.00010615
00:05:06|0.00010614
00:05:07|0.00010614
00:05:08|0.0001062
00:05:09|0.0001062
00:05:10|0.0001062
00:05:11|0.0001062
00:05:12|0.00010628
00:05:13|0.00010628
00:05:14|0.00010631
00:05:15|0.00010633
00:05:16|0.00010633
00:05:17|0.00010635
00:05:18|0.00010635
00:05:19|0.00010646
00:05:20|0.00010649
00:05:21|0.00010649
00:05:22|0.00010649
00:05:23|0.00010641
00:05:24|0.0001064
00:05:25|0.0001064
00:05:26|0.00010644
00:05:27|0.00010647
00:05:28|0.00010639
00:05:29|0.00010639
00:05:30|0.00010639
00:05:31|0.0001064
00:05:32|0.00010643
00:05:33|0.00010643
00:05:34|0.00010637
00:05:35|0.00010637
00:05:36|0.00010637
00:05:37|0.00010639
00:05:38|0.00010639
00:05:39|0.00010641
00:05:41|0.00010641
00:05:42|0.00010641
00:05:42|0.00010649
00:05:43|0.00010649
00:05:44|0.00010649
00:05:45|0.00010656
00:05:47|0.00010656
00:05:48|0.00010656
00:05:49|0.00010656
00:05:50|0.00010656
00:05:51|0.00010652
00:05:52|0.00010652
00:05:53|0.00010652
00:05:55|0.00010646
00:05:56|0.00010646
00:05:56|0.00010645
00:05:58|0.00010643
00:05:58|0.00010645
00:06:00|0.00010645
00:06:00|0.0001064
00:06:02|0.00010632
00:06:02|0.00010635
00:06:04|0.00010635
00:06:04|0.00010634
00:06:06|0.00010634
00:06:07|0.0001063
00:06:08|0.0001063
00:06:09|0.00010631
00:06:10|0.00010635
00:06:11|0.00010635
00:06:12|0.0001064
00:06:13|0.00010642
00:06:14|0.00010639
00:06:15|0.00010639
00:06:16|0.00010639
00:06:17|0.0001064
00:06:18|0.0001064
00:06:19|0.0001064
00:06:20|0.0001064
00:06:21|0.0001064
00:06:22|0.0001064
00:06:23|0.0001064
00:06:24|0.0001064
00:06:25|0.0001063
00:06:26|0.00010631
00:06:27|0.00010631
00:06:28|0.00010631
00:06:29|0.00010631
00:06:31|0.00010631
00:06:32|0.00010631
00:06:33|0.00010631
00:06:33|0.0001063
00:06:34|0.0001063
00:06:36|0.00010631
00:06:36|0.0001063
00:06:38|0.0001063
00:06:39|0.00010637
00:06:39|0.00010637
00:06:41|0.00010637
00:06:42|0.00010637
00:06:42|0.00010627
00:06:44|0.00010627
00:06:44|0.00010621
00:06:46|0.00010621
00:06:47|0.00010621
00:06:47|0.00010621
00:06:48|0.00010621
00:06:50|0.00010617
00:06:51|0.00010618
00:06:53|0.00010618
00:06:53|0.00010618
00:06:55|0.00010618
00:06:55|0.00010618
00:06:56|0.00010617
00:06:58|0.00010617
00:06:59|0.00010617
00:06:59|0.00010617
00:07:01|0.00010621
00:07:02|0.00010621
00:07:03|0.00010616
00:07:03|0.00010616
00:07:05|0.00010612
00:07:05|0.00010613
00:07:07|0.00010623
00:07:07|0.00010623
00:07:08|0.00010623
00:07:09|0.00010623
00:07:10|0.00010623
00:07:12|0.00010623
00:07:13|0.00010623
00:07:13|0.00010625
00:07:15|0.00010625
00:07:16|0.00010625
00:07:17|0.00010629
00:07:18|0.00010629
00:07:19|0.0001063
00:07:20|0.0001063
00:07:21|0.00010626
00:07:22|0.00010626
00:07:23|0.00010626
00:07:24|0.00010625
00:07:25|0.00010625
00:07:26|0.00010625
00:07:27|0.00010625
00:07:28|0.00010625
00:07:30|0.00010622
00:07:30|0.00010619
00:07:31|0.00010619
00:07:32|0.00010619
00:07:34|0.00010619
00:07:35|0.00010613
00:07:36|0.00010614
00:07:36|0.00010614
00:07:38|0.00010614
00:07:38|0.00010613
00:07:40|0.00010613
00:07:41|0.00010612
00:07:42|0.00010612
00:07:43|0.00010612
00:07:44|0.00010613
00:07:44|0.00010614
00:07:46|0.00010614
00:07:47|0.00010614
00:07:48|0.00010614
00:07:49|0.00010614
00:07:50|0.00010614
00:07:51|0.00010614
00:07:53|0.00010614
00:07:53|0.00010614
00:07:55|0.00010619
00:07:56|0.00010622
00:07:56|0.00010616
00:07:58|0.00010616
00:07:59|0.00010616
00:08:00|0.00010621
00:08:01|0.00010617
00:08:02|0.00010617
00:08:03|0.00010611
00:08:04|0.00010611
00:08:05|0.0001061
00:08:06|0.0001061
00:08:07|0.00010606
00:08:08|0.00010618
00:08:09|0.00010618
00:08:10|0.00010618
00:08:11|0.00010611
00:08:12|0.00010611
00:08:13|0.00010611
00:08:15|0.00010611
00:08:16|0.00010608
00:08:17|0.00010608
00:08:17|0.00010608
00:08:19|0.00010609
00:08:19|0.00010613
00:08:21|0.00010613
00:08:22|0.00010613
00:08:22|0.00010613
00:08:24|0.00010613
00:08:25|0.00010609
00:08:25|0.00010609
00:08:26|0.00010609
00:08:27|0.00010609
00:08:29|0.00010609
00:08:30|0.00010609
00:08:30|0.00010609
00:08:32|0.00010609
00:08:32|0.00010609
00:08:33|0.00010609
00:08:35|0.00010609
00:08:36|0.00010609
00:08:37|0.00010608
00:08:37|0.00010606
00:08:39|0.00010605
00:08:40|0.00010605
00:08:40|0.00010605
00:08:41|0.00010605
00:08:42|0.00010605
00:08:44|0.00010605
00:08:45|0.00010605
00:08:45|0.00010605
00:08:47|0.00010606
00:08:48|0.00010606
00:08:48|0.00010606
00:08:50|0.00010606
00:08:50|0.00010606
00:08:51|0.00010606
00:08:53|0.00010606
00:08:54|0.00010606
00:08:56|0.00010611
00:08:57|0.00010611
00:08:58|0.00010612
00:08:59|0.00010615
00:08:59|0.00010615
00:09:01|0.00010612
00:09:02|0.00010614
00:09:02|0.00010614
00:09:03|0.0001061
00:09:05|0.00010607
00:09:06|0.00010607
00:09:06|0.00010607
00:09:08|0.00010607
00:09:09|0.00010607
00:09:10|0.00010607
00:09:11|0.00010607
00:09:11|0.0001061
00:09:12|0.0001061
00:09:14|0.0001061
00:09:15|0.00010616
00:09:15|0.00010616
00:09:16|0.00010614
00:09:18|0.0001062
00:09:19|0.00010616
00:09:20|0.00010616
00:09:21|0.00010616
00:09:22|0.00010616
00:09:23|0.00010616
00:09:24|0.00010616
00:09:25|0.00010613
00:09:26|0.00010613
00:09:27|0.00010619
00:09:28|0.00010619
00:09:28|0.00010618
00:09:30|0.00010618
00:09:31|0.00010618
00:09:32|0.00010625
00:09:32|0.00010624
00:09:34|0.00010624
00:09:35|0.00010629
00:09:36|0.00010629
00:09:37|0.00010629
00:09:38|0.0001063
00:09:38|0.0001063
00:09:40|0.0001063
00:09:40|0.00010631
00:09:41|0.00010628
00:09:43|0.00010628
00:09:44|0.00010631
00:09:45|0.00010632
00:09:46|0.00010629
00:09:47|0.00010632
00:09:48|0.00010632
00:09:49|0.00010632
00:09:50|0.00010632
00:09:51|0.00010632
00:09:52|0.00010632
00:09:53|0.0001062
00:09:55|0.00010624
00:09:56|0.00010624
00:09:57|0.00010624
00:09:58|0.00010624
00:09:59|0.00010624
00:10:00|0.00010624
00:10:01|0.00010621
00:10:02|0.0001062
00:10:03|0.00010613
00:10:04|0.00010613
00:10:05|0.00010618
00:10:06|0.00010618
00:10:07|0.00010618
00:10:08|0.00010614
00:10:09|0.00010612
00:10:10|0.00010607
00:10:11|0.00010607
00:10:12|0.00010607
00:10:14|0.00010609
00:10:15|0.00010606
00:10:16|0.00010606
00:10:16|0.00010606
00:10:18|0.00010606
00:10:19|0.00010606
00:10:20|0.00010606
00:10:21|0.00010608
00:10:21|0.0001061
00:10:23|0.0001061
00:10:23|0.0001061
00:10:24|0.00010608
00:10:26|0.00010608
00:10:27|0.00010608
00:10:28|0.00010605
00:10:29|0.00010601
00:10:29|0.00010601
00:10:31|0.00010601
00:10:32|0.0001061
00:10:32|0.0001061
00:10:34|0.00010613
00:10:34|0.0001061
00:10:36|0.00010608
00:10:37|0.00010606
00:10:38|0.00010606
00:10:39|0.00010605
00:10:40|0.00010605
00:10:41|0.00010604
00:10:42|0.00010604
00:10:43|0.00010602
00:10:44|0.00010599
00:10:45|0.00010599
00:10:46|0.00010599
00:10:47|0.00010598
00:10:48|0.00010598
00:10:49|0.00010598
00:10:50|0.00010598
00:10:51|0.00010598
00:10:52|0.00010597
00:10:53|0.00010596
00:10:54|0.00010599
00:10:56|0.00010604
00:10:56|0.00010604
00:10:58|0.00010604
00:10:59|0.00010604
00:11:00|0.000106
00:11:01|0.000106
00:11:02|0.000106
00:11:03|0.00010598
00:11:04|0.00010598
00:11:05|0.00010597
00:11:06|0.00010597
00:11:07|0.00010597
00:11:08|0.00010597
00:11:10|0.00010597
00:11:12|0.00010593
00:11:12|0.00010593
00:11:13|0.00010593
00:11:14|0.0001059
00:11:15|0.0001059
00:11:17|0.0001059
00:11:18|0.00010595
00:11:18|0.00010597
00:11:20|0.00010597
00:11:21|0.00010597
00:11:23|0.00010593
00:11:23|0.00010592
00:11:25|0.00010593
00:11:25|0.00010593
00:11:26|0.00010593
00:11:28|0.00010593
00:11:28|0.00010591
00:11:29|0.00010591
00:11:30|0.00010595
00:11:31|0.00010595
00:11:32|0.00010595
00:11:33|0.00010595
00:11:35|0.00010601
00:11:35|0.00010604
00:11:36|0.00010604
00:11:38|0.00010604
00:11:39|0.00010604
00:11:40|0.00010604
00:11:41|0.00010604
00:11:42|0.00010604
00:11:42|0.00010604
00:11:44|0.00010604
00:11:45|0.00010604
00:11:45|0.00010604
00:11:46|0.00010604
00:11:47|0.00010609
00:11:48|0.00010612
00:11:49|0.00010612
00:11:51|0.00010617
00:11:52|0.00010617
00:11:53|0.00010617
00:11:54|0.00010617
00:11:55|0.00010616
00:11:57|0.00010616
00:11:58|0.00010613
00:12:00|0.00010614
00:12:01|0.00010614
00:12:02|0.0001061
00:12:02|0.00010603
00:12:04|0.0001061
00:12:04|0.0001061
00:12:06|0.00010614
00:12:06|0.00010614
00:12:08|0.00010614
00:12:09|0.00010614
00:12:09|0.00010614
00:12:10|0.00010614
00:12:12|0.00010614
00:12:12|0.00010614
00:12:14|0.00010614
00:12:15|0.00010607
00:12:16|0.00010609
00:12:17|0.00010609
00:12:17|0.00010609
00:12:19|0.00010615
00:12:20|0.00010611
00:12:21|0.00010611
00:12:21|0.00010611
00:12:22|0.00010611
00:12:24|0.00010611
00:12:24|0.00010611
00:12:26|0.00010606
00:12:27|0.00010606
00:12:28|0.00010606
00:12:28|0.00010606
00:12:30|0.00010606
00:12:32|0.00010606
00:12:32|0.00010604
00:12:33|0.00010604
00:12:34|0.00010604
00:12:36|0.00010604
00:12:37|0.00010604
00:12:37|0.00010604
00:12:38|0.00010604
00:12:39|0.00010604
00:12:41|0.00010604
00:12:42|0.00010604
00:12:43|0.00010604
00:12:44|0.00010604
00:12:44|0.00010603
00:12:46|0.00010603
00:12:46|0.000106
00:12:48|0.000106
00:12:49|0.00010602
00:12:50|0.00010596
00:12:50|0.00010602
00:12:52|0.00010605
00:12:53|0.00010605
00:12:54|0.00010605
00:12:55|0.00010605
00:12:56|0.00010605
00:12:58|0.00010605
00:12:59|0.00010603
00:13:00|0.00010603
00:13:02|0.00010602
00:13:03|0.00010602
00:13:04|0.00010602
00:13:06|0.00010594
00:13:06|0.00010594
00:13:07|0.00010594
00:13:09|0.00010594
00:13:10|0.00010594
00:13:11|0.00010594
00:13:12|0.00010594
00:13:13|0.00010594
00:13:14|0.00010594
00:13:15|0.00010594
00:13:16|0.0001059
00:13:17|0.0001059
00:13:18|0.0001059
00:13:20|0.0001059
00:13:20|0.0001059
00:13:21|0.0001059
00:13:22|0.0001059
00:13:23|0.00010588
00:13:25|0.00010587
00:13:26|0.00010587
00:13:26|0.00010582
00:13:27|0.00010581
00:13:28|0.00010577
00:13:29|0.00010577
00:13:30|0.00010577
00:13:32|0.00010577
00:13:32|0.00010577
00:13:33|0.00010579
00:13:34|0.0001058
00:13:35|0.0001058
00:13:36|0.0001058
00:13:37|0.00010581
00:13:38|0.00010581
00:13:40|0.00010581
00:13:40|0.00010581
00:13:41|0.0001058
00:13:42|0.00010581
00:13:44|0.00010583
00:13:44|0.00010583
00:13:46|0.00010583
00:13:46|0.00010583
00:13:47|0.00010583
00:13:48|0.00010581
00:13:49|0.00010581
00:13:50|0.00010578
00:13:52|0.00010583
00:13:52|0.00010583
00:13:53|0.00010583
00:13:54|0.00010583
00:13:55|0.00010588
00:13:56|0.00010585
00:13:58|0.0001058
00:14:00|0.0001058
00:14:01|0.0001058
00:14:02|0.00010585
00:14:04|0.00010583
00:14:04|0.00010583
00:14:06|0.00010579
00:14:07|0.00010579
00:14:07|0.00010573
00:14:09|0.00010572
00:14:10|0.00010568
00:14:11|0.00010568
00:14:12|0.00010568
00:14:13|0.00010567
00:14:14|0.00010569
00:14:15|0.00010569
00:14:16|0.00010569
00:14:17|0.00010574
00:14:18|0.00010574
00:14:19|0.00010574
00:14:20|0.00010574
00:14:21|0.00010576
00:14:22|0.0001058
00:14:23|0.0001058
00:14:24|0.0001058
00:14:26|0.00010583
00:14:27|0.00010583
00:14:27|0.00010583
00:14:28|0.00010583
00:14:29|0.00010583
00:14:31|0.00010587
00:14:32|0.00010587
00:14:33|0.00010587
00:14:33|0.00010587
00:14:34|0.00010586
00:14:36|0.00010584
00:14:37|0.00010584
00:14:37|0.00010584
00:14:39|0.00010584
00:14:39|0.00010588
00:14:40|0.00010588
00:14:42|0.00010588
00:14:43|0.00010585
00:14:44|0.00010585
00:14:45|0.0001059
00:14:46|0.0001059
00:14:47|0.00010585
00:14:48|0.00010585
00:14:49|0.00010585
00:14:50|0.00010585
00:14:51|0.00010585
00:14:52|0.00010585
00:14:53|0.00010585
00:14:54|0.00010585
00:14:55|0.00010585
00:14:57|0.00010585
00:14:57|0.00010585
00:14:59|0.00010589
00:14:59|0.00010594
00:15:01|0.00010594
00:15:03|0.00010594
00:15:04|0.00010591
00:15:05|0.00010601
00:15:06|0.00010601
00:15:08|0.00010604
00:15:09|0.00010605
00:15:10|0.00010605
00:15:11|0.00010606
00:15:12|0.00010599
00:15:13|0.00010599
00:15:13|0.00010599
00:15:15|0.00010599
00:15:16|0.00010599
00:15:17|0.00010599
00:15:18|0.00010602
00:15:19|0.00010602
00:15:20|0.0001061
00:15:20|0.0001061
00:15:21|0.00010613
00:15:23|0.00010614
00:15:24|0.00010614
00:15:25|0.00010614
00:15:26|0.00010609
00:15:27|0.00010605
00:15:28|0.00010605
00:15:29|0.00010605
00:15:30|0.00010605
00:15:31|0.00010601
00:15:32|0.00010601
00:15:33|0.00010601
00:15:34|0.00010607
00:15:35|0.00010607
00:15:36|0.00010611
00:15:37|0.00010611
00:15:38|0.00010614
00:15:39|0.00010614
00:15:40|0.00010614
00:15:41|0.00010614
00:15:43|0.00010614
00:15:44|0.00010614
00:15:45|0.00010616
00:15:47|0.00010616
00:15:47|0.00010616
00:15:49|0.00010617
00:15:49|0.00010622
00:15:50|0.00010622
00:15:51|0.00010622
00:15:53|0.00010622
00:15:53|0.00010622
00:15:54|0.00010622
00:15:56|0.00010626
00:15:57|0.00010624
00:15:58|0.00010624
00:15:58|0.00010624
00:16:00|0.00010624
00:16:01|0.00010618
00:16:02|0.00010613
00:16:03|0.00010613
00:16:04|0.00010613
00:16:05|0.00010617
00:16:06|0.00010617
00:16:07|0.00010619
00:16:09|0.00010619
00:16:09|0.00010619
00:16:11|0.00010619
00:16:11|0.00010619
00:16:12|0.00010619
00:16:13|0.00010626
00:16:15|0.00010631
00:16:16|0.00010631
00:16:16|0.00010631
00:16:17|0.00010625
00:16:19|0.00010625
00:16:20|0.00010625
00:16:20|0.0001063
00:16:21|0.0001063
00:16:22|0.00010631
00:16:23|0.00010626
00:16:24|0.00010626
00:16:26|0.00010617
00:16:26|0.00010617
00:16:27|0.00010616
00:16:29|0.00010616
00:16:29|0.0001062
00:16:31|0.0001062
00:16:32|0.0001062
00:16:33|0.00010613
00:16:34|0.00010612
00:16:35|0.00010615
00:16:36|0.00010619
00:16:37|0.00010619
00:16:38|0.00010619
00:16:39|0.00010619
00:16:40|0.00010619
00:16:42|0.00010619
00:16:43|0.00010619
00:16:43|0.00010615
00:16:45|0.00010615
00:16:45|0.00010615
00:16:46|0.00010615
00:16:48|0.00010615
00:16:49|0.00010615
00:16:50|0.00010618
00:16:52|0.00010619
00:16:53|0.00010619
00:16:55|0.00010619
00:16:56|0.00010619
00:16:56|0.00010619
00:16:58|0.00010616
00:16:59|0.00010615
00:17:00|0.00010615
00:17:01|0.00010619
00:17:02|0.00010619
00:17:03|0.00010617
00:17:04|0.00010618
00:17:05|0.00010616
00:17:06|0.00010619
00:17:07|0.0001062
00:17:08|0.0001062
00:17:09|0.00010619
00:17:10|0.00010618
00:17:11|0.00010618
00:17:12|0.00010619
00:17:13|0.00010619
00:17:14|0.00010619
00:17:15|0.00010619
00:17:16|0.00010622
00:17:17|0.00010622
00:17:18|0.00010622
00:17:20|0.00010622
00:17:20|0.00010622
00:17:21|0.00010616
00:17:23|0.00010614
00:17:23|0.00010614
00:17:25|0.00010624
00:17:25|0.00010624
00:17:26|0.00010624
00:17:27|0.00010624
00:17:28|0.00010624
00:17:29|0.00010624
00:17:30|0.00010626
00:17:32|0.00010626
00:17:32|0.0001063
00:17:33|0.00010626
00:17:34|0.00010626
00:17:36|0.00010626
00:17:37|0.00010619
00:17:38|0.00010619
00:17:39|0.00010619
00:17:39|0.00010619
00:17:41|0.00010619
00:17:42|0.00010619
00:17:43|0.00010619
00:17:44|0.00010619
00:17:46|0.00010619
00:17:47|0.00010622
00:17:48|0.00010618
00:17:49|0.00010618
00:17:50|0.00010618
00:17:52|0.00010618
00:17:53|0.00010618
00:17:54|0.00010618
00:17:55|0.00010618
00:17:56|0.00010618
00:17:56|0.00010618
00:17:58|0.00010618
00:17:59|0.00010616
00:18:00|0.00010615
00:18:00|0.00010615
00:18:01|0.00010615
00:18:02|0.00010615
00:18:03|0.00010615
00:18:05|0.00010612
00:18:06|0.00010608
00:18:07|0.00010609
00:18:09|0.00010609
00:18:10|0.00010609
00:18:11|0.00010612
00:18:12|0.00010612
00:18:12|0.00010609
00:18:14|0.00010609
00:18:15|0.00010609
00:18:16|0.00010609
00:18:17|0.00010611
00:18:18|0.00010611
00:18:19|0.00010611
00:18:20|0.00010611
00:18:21|0.00010611
00:18:22|0.00010611
00:18:23|0.00010611
00:18:24|0.00010609
00:18:24|0.00010614
00:18:26|0.00010619
00:18:26|0.00010614
00:18:28|0.00010614
00:18:28|0.00010614
00:18:30|0.00010614
00:18:30|0.00010614
00:18:32|0.00010614
00:18:33|0.00010612
00:18:35|0.00010612
00:18:35|0.00010611
00:18:37|0.00010611
00:18:38|0.00010611
00:18:39|0.00010619
00:18:40|0.00010619
00:18:41|0.00010619
00:18:42|0.00010619
00:18:43|0.00010619
00:18:44|0.0001062
00:18:45|0.0001062
00:18:46|0.0001062
00:18:48|0.00010619
00:18:49|0.00010623
00:18:50|0.00010623
00:18:51|0.00010623
00:18:52|0.00010623
00:18:54|0.00010623
00:18:55|0.00010623
00:18:56|0.00010619
00:18:57|0.00010618
00:18:58|0.00010618
00:19:00|0.00010618
00:19:00|0.00010618
00:19:01|0.00010617
00:19:02|0.00010617
00:19:03|0.00010612
00:19:04|0.00010612
00:19:06|0.00010607
00:19:06|0.00010609
00:19:08|0.00010609
00:19:08|0.00010614
00:19:09|0.00010614
00:19:10|0.00010614
00:19:11|0.00010612
00:19:12|0.00010612
00:19:13|0.00010612
00:19:14|0.00010612
00:19:15|0.00010605
00:19:17|0.00010605
00:19:17|0.00010605
00:19:19|0.00010603
00:19:20|0.00010603
00:19:20|0.00010603
00:19:21|0.00010603
00:19:22|0.00010603
00:19:24|0.00010603
00:19:24|0.00010603
00:19:26|0.00010603
00:19:26|0.00010601
00:19:29|0.00010604
00:19:30|0.00010606
00:19:30|0.00010606
00:19:31|0.00010606
00:19:32|0.00010606
00:19:33|0.00010606
00:19:34|0.00010606
00:19:36|0.00010606
00:19:36|0.00010606
00:19:37|0.00010606
00:19:38|0.00010606
00:19:39|0.00010603
00:19:41|0.00010603
00:19:41|0.00010603
00:19:43|0.00010603
00:19:43|0.00010606
00:19:44|0.00010606
00:19:46|0.00010602
00:19:47|0.00010602
00:19:48|0.00010602
00:19:49|0.00010604
00:19:50|0.00010604
00:19:51|0.00010604
00:19:53|0.00010601
00:19:54|0.00010601
00:19:55|0.00010614
00:19:56|0.00010614
00:19:57|0.00010607
00:19:58|0.00010607
00:19:59|0.00010607
00:20:01|0.00010607
00:20:02|0.00010609
00:20:03|0.00010607
00:20:04|0.00010602
00:20:05|0.00010602
00:20:06|0.00010601
00:20:08|0.00010599
00:20:09|0.00010599
00:20:10|0.00010598
00:20:11|0.00010598
00:20:12|0.00010598
00:20:13|0.00010598
00:20:14|0.00010593
00:20:15|0.00010598
00:20:16|0.000106
00:20:17|0.000106
00:20:18|0.000106
00:20:19|0.000106
00:20:20|0.000106
00:20:21|0.00010598
00:20:22|0.00010598
00:20:24|0.00010598
00:20:24|0.00010598
00:20:26|0.00010598
00:20:26|0.00010598
00:20:27|0.00010598
00:20:29|0.00010597
00:20:29|0.000106
00:20:30|0.00010604
00:20:31|0.00010604
00:20:32|0.00010604
00:20:34|0.000106
00:20:34|0.00010597
00:20:36|0.00010597
00:20:36|0.00010597
00:20:37|0.000106
00:20:38|0.00010604
00:20:39|0.00010609
00:20:40|0.00010609
00:20:42|0.00010615
00:20:42|0.00010615
00:20:43|0.00010617
00:20:45|0.00010615
00:20:46|0.00010609
00:20:48|0.00010612
00:20:49|0.00010608
00:20:50|0.00010604
00:20:51|0.00010604
00:20:52|0.00010605
00:20:53|0.00010607
00:20:54|0.00010607
00:20:55|0.00010607
00:20:56|0.00010607
00:20:57|0.00010607
00:20:58|0.00010607
00:20:59|0.00010607
00:21:00|0.00010607
00:21:01|0.00010605
00:21:03|0.00010605
00:21:04|0.00010605
00:21:05|0.00010606
00:21:06|0.00010612
00:21:07|0.00010612
00:21:07|0.00010612
00:21:09|0.00010612
00:21:09|0.00010612
00:21:10|0.00010612
00:21:12|0.00010603
00:21:13|0.00010603
00:21:14|0.00010597
00:21:15|0.00010601
00:21:15|0.00010596
00:21:17|0.00010596
00:21:17|0.00010596
00:21:19|0.00010597
00:21:19|0.00010597
00:21:21|0.00010597
00:21:22|0.00010594
00:21:23|0.00010594
00:21:24|0.00010594
00:21:24|0.00010595
00:21:26|0.00010595
00:21:27|0.00010591
00:21:28|0.00010591
00:21:29|0.00010593
00:21:29|0.00010593
00:21:30|0.00010594
00:21:32|0.00010601
00:21:33|0.00010601
00:21:34|0.00010606
00:21:34|0.00010606
00:21:36|0.00010606
00:21:37|0.00010606
00:21:37|0.00010606
00:21:39|0.00010606
00:21:40|0.00010606
00:21:41|0.00010606
00:21:41|0.00010606
00:21:42|0.00010606
00:21:44|0.00010607
00:21:45|0.00010607
00:21:47|0.00010607
00:21:47|0.00010607
00:21:48|0.00010607
00:21:49|0.00010607
00:21:50|0.00010607
00:21:52|0.00010607
00:21:53|0.00010607
00:21:55|0.0001061
00:21:55|0.0001061
00:21:57|0.0001061
00:21:58|0.0001061
00:21:59|0.0001061
00:22:00|0.00010608
00:22:02|0.00010604
00:22:03|0.00010604
00:22:03|0.00010604
00:22:05|0.00010595
00:22:06|0.00010595
00:22:06|0.00010595
00:22:08|0.00010595
00:22:09|0.00010595
00:22:09|0.00010595
00:22:11|0.00010595
00:22:12|0.00010595
00:22:12|0.00010595
00:22:14|0.00010595
00:22:15|0.00010596
00:22:16|0.00010597
00:22:17|0.00010597
00:22:18|0.00010597
00:22:19|0.00010597
00:22:20|0.00010597
00:22:21|0.00010599
00:22:22|0.00010591
00:22:23|0.00010587
00:22:24|0.00010587
00:22:25|0.00010587
00:22:26|0.00010587
00:22:27|0.00010587
00:22:28|0.00010587
00:22:29|0.00010588
00:22:30|0.00010588
00:22:30|0.00010588
00:22:32|0.00010588
00:22:32|0.00010589
00:22:34|0.00010589
00:22:35|0.00010591
00:22:35|0.00010591
00:22:37|0.00010591
00:22:38|0.00010591
00:22:39|0.0001059
00:22:40|0.0001059
00:22:41|0.0001059
00:22:42|0.0001059
00:22:42|0.0001059
00:22:43|0.0001059
00:22:45|0.0001059
00:22:46|0.00010589
00:22:48|0.00010589
00:22:49|0.00010589
00:22:50|0.00010591
00:22:52|0.00010591
00:22:53|0.00010599
00:22:54|0.00010599
00:22:55|0.00010599
00:22:56|0.00010599
00:22:57|0.00010599
00:22:58|0.00010606
00:22:59|0.00010606
00:23:00|0.00010604
00:23:02|0.00010604
00:23:03|0.00010609
00:23:04|0.00010611
00:23:05|0.00010611
00:23:06|0.00010611
00:23:07|0.00010612
00:23:08|0.00010615
00:23:09|0.00010613
00:23:09|0.00010609
00:23:11|0.00010609
00:23:12|0.00010609
00:23:13|0.00010605
00:23:14|0.00010605
00:23:15|0.0001061
00:23:16|0.00010611
00:23:17|0.00010611
00:23:18|0.00010611
00:23:19|0.00010607
00:23:20|0.00010607
00:23:21|0.00010608
00:23:22|0.00010608
00:23:23|0.00010601
00:23:24|0.00010601
00:23:25|0.00010601
00:23:27|0.00010602
00:23:28|0.00010602
00:23:28|0.00010605
00:23:29|0.00010605
00:23:31|0.00010605
00:23:32|0.00010605
00:23:32|0.00010605
00:23:34|0.00010605
00:23:34|0.00010596
00:23:36|0.00010596
00:23:37|0.00010596
00:23:38|0.00010596
00:23:38|0.00010596
00:23:40|0.00010596
00:23:40|0.00010596
00:23:42|0.00010596
00:23:43|0.00010596
00:23:44|0.00010596
00:23:44|0.00010596
00:23:45|0.00010596
00:23:47|0.00010596
00:23:48|0.00010596
00:23:50|0.00010597
00:23:51|0.00010597
00:23:52|0.00010597
00:23:53|0.00010597
00:23:54|0.00010597
00:23:55|0.00010598
00:23:55|0.00010598
00:23:56|0.00010605
00:23:58|0.00010605
00:23:59|0.00010605
00:24:01|0.00010606
00:24:02|0.00010606
00:24:03|0.00010606
00:24:03|0.00010606
00:24:05|0.00010606
00:24:05|0.00010606
00:24:07|0.00010606
00:24:08|0.00010606
00:24:08|0.00010609
00:24:09|0.00010609
00:24:11|0.00010606
00:24:12|0.00010607
00:24:12|0.00010607
00:24:14|0.00010607
00:24:15|0.00010608
00:24:16|0.00010608
00:24:18|0.00010608
00:24:18|0.00010608
00:24:19|0.00010607
00:24:21|0.00010607
00:24:21|0.00010605
00:24:22|0.00010605
00:24:24|0.00010603
00:24:25|0.00010601
00:24:25|0.00010601
00:24:27|0.00010601
00:24:27|0.00010601
00:24:28|0.00010601
00:24:29|0.00010601
00:24:31|0.00010601
00:24:32|0.00010601
00:24:33|0.00010601
00:24:33|0.00010599
00:24:35|0.00010599
00:24:36|0.00010599
00:24:36|0.00010599
00:24:37|0.00010599
00:24:38|0.00010599
00:24:39|0.00010599
00:24:40|0.00010601
00:24:42|0.00010601
00:24:43|0.00010601
00:24:44|0.00010601
00:24:45|0.00010597
00:24:46|0.00010597
00:24:47|0.00010597
00:24:47|0.00010597
00:24:50|0.00010597
00:24:51|0.00010597
00:24:53|0.00010596
00:24:54|0.00010596
00:24:55|0.00010596
00:24:56|0.00010596
00:24:57|0.00010596
00:24:58|0.00010596
00:24:59|0.00010597
00:25:00|0.00010597
00:25:01|0.00010596
00:25:02|0.00010596
00:25:03|0.00010597
00:25:04|0.00010598
00:25:05|0.000106
00:25:07|0.000106
00:25:08|0.000106
00:25:09|0.000106
00:25:09|0.00010593
00:25:11|0.00010593
00:25:11|0.00010586
00:25:12|0.00010586
00:25:14|0.00010586
00:25:14|0.00010586
00:25:16|0.00010586
00:25:16|0.00010586
00:25:18|0.00010586
00:25:18|0.00010586
00:25:20|0.00010586
00:25:20|0.00010586
00:25:21|0.00010586
00:25:22|0.00010586
00:25:23|0.00010586
00:25:25|0.00010586
00:25:25|0.00010586
00:25:27|0.00010586
00:25:27|0.00010586
00:25:28|0.00010586
00:25:29|0.00010586
00:25:30|0.00010586
00:25:32|0.00010594
00:25:33|0.00010594
00:25:34|0.00010594
00:25:34|0.00010594
00:25:35|0.00010594
00:25:36|0.00010594
00:25:38|0.00010594
00:25:39|0.00010594
00:25:39|0.00010594
00:25:41|0.00010592
00:25:42|0.00010592
00:25:42|0.00010592
00:25:44|0.00010591
00:25:45|0.00010591
00:25:46|0.00010593
00:25:47|0.00010593
00:25:47|0.00010593
00:25:49|0.00010593
00:25:49|0.00010593
00:25:51|0.00010593
00:25:53|0.00010593
00:25:53|0.00010593
00:25:55|0.00010593
00:25:55|0.00010593
00:25:57|0.00010591
00:25:57|0.00010591
00:25:59|0.00010591
00:25:59|0.00010591
00:26:01|0.00010591
00:26:03|0.00010591
00:26:04|0.00010591
00:26:04|0.00010594
00:26:05|0.00010594
00:26:06|0.00010593
00:26:07|0.00010593
00:26:08|0.00010593
00:26:10|0.00010593
00:26:10|0.00010593
00:26:12|0.00010593
00:26:12|0.00010593
00:26:13|0.00010593
00:26:14|0.00010593
00:26:16|0.00010598
00:26:17|0.00010601
00:26:18|0.00010603
00:26:18|0.00010603
00:26:19|0.00010603
00:26:20|0.00010603
00:26:22|0.00010603
00:26:22|0.00010603
00:26:24|0.00010603
00:26:25|0.00010603
00:26:25|0.00010603
00:26:26|0.00010603
00:26:28|0.00010603
00:26:28|0.00010603
00:26:30|0.00010603
00:26:30|0.00010604
00:26:31|0.00010604
00:26:32|0.00010615
00:26:34|0.00010615
00:26:35|0.00010615
00:26:36|0.00010615
00:26:38|0.00010615
00:26:38|0.00010615
00:26:40|0.00010619
00:26:40|0.00010618
00:26:41|0.00010618
00:26:42|0.00010618
00:26:43|0.00010618
00:26:45|0.00010618
00:26:45|0.00010619
00:26:47|0.00010619
00:26:48|0.0001062
00:26:49|0.0001062
00:26:50|0.0001062
00:26:51|0.0001062
00:26:52|0.00010621
00:26:53|0.00010621
00:26:54|0.00010621
00:26:55|0.00010621
00:26:57|0.00010621
00:26:58|0.00010621
00:26:59|0.00010621
00:27:00|0.00010619
00:27:02|0.00010619
00:27:02|0.00010619
00:27:04|0.00010619
00:27:05|0.00010619
00:27:06|0.00010619
00:27:07|0.00010625
00:27:07|0.00010625
00:27:09|0.00010625
00:27:10|0.0001062
00:27:11|0.0001062
00:27:12|0.0001062
00:27:12|0.00010624
00:27:13|0.00010624
00:27:15|0.00010624
00:27:16|0.00010623
00:27:17|0.00010623
00:27:17|0.00010623
00:27:18|0.00010623
00:27:20|0.00010623
00:27:21|0.00010623
00:27:21|0.00010621
00:27:23|0.00010621
00:27:23|0.00010621
00:27:24|0.00010621
00:27:25|0.00010621
00:27:27|0.00010621
00:27:28|0.00010621
00:27:28|0.00010621
00:27:29|0.00010618
00:27:30|0.00010623
00:27:32|0.00010623
00:27:32|0.00010623
00:27:34|0.00010623
00:27:35|0.00010623
00:27:35|0.00010623
00:27:37|0.00010623
00:27:38|0.00010623
00:27:38|0.0001062
00:27:39|0.0001062
00:27:40|0.0001062
00:27:42|0.0001062
00:27:43|0.0001062
00:27:43|0.00010616
00:27:45|0.00010616
00:27:46|0.00010621
00:27:47|0.0001062
00:27:48|0.0001062
00:27:49|0.0001062
00:27:50|0.0001062
00:27:50|0.0001062
00:27:52|0.0001062
00:27:53|0.0001062
00:27:54|0.0001062
00:27:56|0.0001062
00:27:57|0.0001062
00:27:58|0.0001062
00:27:59|0.0001062
00:28:00|0.0001062
00:28:01|0.0001062
00:28:01|0.00010623
00:28:03|0.00010623
00:28:04|0.00010623
00:28:05|0.00010623
00:28:06|0.00010623
00:28:07|0.00010623
00:28:07|0.0001062
00:28:08|0.00010623
00:28:10|0.00010623
00:28:11|0.00010623
00:28:12|0.00010623
00:28:13|0.0001062
00:28:14|0.0001062
00:28:15|0.0001062
00:28:16|0.00010623
00:28:17|0.00010623
00:28:18|0.00010624
00:28:19|0.00010625
00:28:20|0.00010625
00:28:20|0.00010625
00:28:22|0.00010626
00:28:23|0.00010626
00:28:24|0.00010624
00:28:25|0.00010624
00:28:26|0.00010624
00:28:27|0.00010624
00:28:28|0.00010627
00:28:29|0.00010622
00:28:30|0.00010622
00:28:31|0.00010622
00:28:32|0.00010623
00:28:33|0.00010623
00:28:34|0.00010623
00:28:35|0.00010623
00:28:36|0.00010623
00:28:37|0.00010623
00:28:38|0.00010623
00:28:39|0.00010623
00:28:40|0.00010623
00:28:41|0.00010623
00:28:42|0.00010625
00:28:43|0.00010625
00:28:44|0.00010625
00:28:45|0.00010625
00:28:46|0.00010624
00:28:47|0.00010624
00:28:48|0.00010622
00:28:49|0.00010622
00:28:50|0.00010622
00:28:51|0.0001062
00:28:52|0.00010622
00:28:54|0.00010622
00:28:55|0.00010622
00:28:56|0.00010622
00:28:58|0.00010622
00:28:59|0.00010623
00:29:00|0.00010624
00:29:01|0.00010626
00:29:03|0.00010626
00:29:03|0.00010626
00:29:04|0.00010626
00:29:06|0.00010626
00:29:08|0.00010626
00:29:08|0.00010626
00:29:10|0.00010626
00:29:11|0.00010625
00:29:11|0.00010625
00:29:12|0.00010625
00:29:13|0.00010625
00:29:14|0.00010625
00:29:15|0.00010625
00:29:16|0.00010627
00:29:18|0.00010627
00:29:18|0.00010627
00:29:19|0.0001063
00:29:21|0.0001063
00:29:22|0.0001063
00:29:22|0.0001063
00:29:23|0.0001063
00:29:25|0.0001063
00:29:25|0.00010628
00:29:27|0.00010628
00:29:27|0.00010633
00:29:28|0.00010633
00:29:30|0.00010634
00:29:30|0.00010634
00:29:31|0.00010634
00:29:32|0.00010634
00:29:33|0.00010635
00:29:34|0.00010641
00:29:36|0.00010641
00:29:37|0.00010641
00:29:37|0.00010641
00:29:39|0.00010641
00:29:39|0.00010641
00:29:40|0.00010639
00:29:41|0.00010639
00:29:43|0.00010639
00:29:43|0.00010637
00:29:44|0.0001064
00:29:46|0.0001064
00:29:46|0.00010648
00:29:47|0.00010649
00:29:48|0.00010649
00:29:50|0.00010651
00:29:51|0.00010656
00:29:52|0.00010656
00:29:53|0.00010656
00:29:54|0.00010656
00:29:56|0.00010656
00:29:57|0.00010656
00:29:58|0.00010653
00:29:59|0.00010653
00:29:59|0.00010653
00:30:01|0.00010653
00:30:02|0.0001065
00:30:03|0.0001065
00:30:04|0.00010648
00:30:06|0.00010648
00:30:06|0.00010648
00:30:08|0.00010648
00:30:08|0.00010648
00:30:09|0.00010648
00:30:10|0.00010648
00:30:11|0.00010648
00:30:12|0.00010649
00:30:13|0.00010649
00:30:14|0.00010646
00:30:15|0.00010646
00:30:16|0.00010646
00:30:18|0.0001065
00:30:18|0.0001065
00:30:20|0.0001065
00:30:20|0.0001065
00:30:21|0.00010649
00:30:23|0.00010649
00:30:24|0.00010649
00:30:24|0.00010656
00:30:26|0.00010656
00:30:26|0.00010656
00:30:27|0.00010649
00:30:28|0.00010652
00:30:30|0.00010652
00:30:31|0.00010652
00:30:31|0.00010652
00:30:32|0.0001065
00:30:33|0.00010651
00:30:34|0.00010654
00:30:35|0.00010654
00:30:36|0.00010654
00:30:38|0.00010657
00:30:38|0.00010657
00:30:40|0.00010658
00:30:40|0.00010658
00:30:42|0.00010658
00:30:42|0.00010659
00:30:43|0.00010657
00:30:44|0.00010657
00:30:45|0.0001066
00:30:47|0.0001066
00:30:48|0.0001066
00:30:49|0.0001066
00:30:49|0.0001066
00:30:50|0.0001066
00:30:51|0.00010659
00:30:52|0.00010659
00:30:54|0.00010659
00:30:54|0.0001066
00:30:56|0.0001066
00:30:57|0.0001066
00:30:58|0.0001066
00:30:59|0.0001066
00:31:00|0.0001066
00:31:01|0.00010658
00:31:02|0.00010655
00:31:04|0.00010655
00:31:05|0.00010654
00:31:06|0.00010654
00:31:07|0.00010664
00:31:08|0.00010664
00:31:09|0.00010664
00:31:09|0.00010664
00:31:11|0.00010654
00:31:12|0.00010653
00:31:12|0.00010653
00:31:14|0.00010653
00:31:15|0.00010649
00:31:15|0.00010649
00:31:16|0.00010649
00:31:19|0.00010649
00:31:19|0.00010649
00:31:20|0.00010649
00:31:21|0.00010649
00:31:23|0.00010649
00:31:24|0.00010651
00:31:25|0.00010651
00:31:26|0.00010651
00:31:27|0.00010651
00:31:28|0.00010651
00:31:29|0.00010651
00:31:30|0.00010651
00:31:31|0.00010651
00:31:32|0.00010654
00:31:33|0.00010654
00:31:34|0.00010654
00:31:35|0.00010654
00:31:36|0.00010648
00:31:37|0.00010648
00:31:38|0.00010648
00:31:39|0.00010648
00:31:40|0.00010648
00:31:41|0.00010648
00:31:42|0.00010648
00:31:43|0.00010648
00:31:44|0.00010648
00:31:45|0.00010646
00:31:46|0.00010646
00:31:47|0.00010646
00:31:48|0.00010646
00:31:50|0.00010646
00:31:51|0.00010646
00:31:51|0.00010646
00:31:53|0.00010646
00:31:54|0.00010646
00:31:54|0.00010646
00:31:56|0.00010646
00:31:57|0.00010646
00:31:59|0.00010646
00:32:00|0.00010646
00:32:02|0.00010646
00:32:02|0.00010646
00:32:04|0.00010646
00:32:04|0.00010646
00:32:05|0.00010653
00:32:06|0.00010653
00:32:08|0.00010653
00:32:09|0.00010653
00:32:09|0.00010653
00:32:10|0.00010653
00:32:12|0.00010653
00:32:13|0.00010653
00:32:14|0.0001065
00:32:14|0.0001065
00:32:15|0.0001065
00:32:16|0.0001065
00:32:17|0.0001065
00:32:18|0.0001065
00:32:19|0.0001065
00:32:21|0.00010647
00:32:21|0.00010647
00:32:22|0.00010647
00:32:23|0.00010647
00:32:25|0.00010647
00:32:25|0.00010642
00:32:27|0.00010642
00:32:27|0.00010634
00:32:28|0.0001063
00:32:29|0.00010634
00:32:30|0.00010636
00:32:31|0.00010636
00:32:32|0.00010636
00:32:33|0.00010636
00:32:34|0.00010628
00:32:36|0.00010628
00:32:36|0.00010628
00:32:38|0.00010628
00:32:38|0.00010628
00:32:40|0.00010628
00:32:41|0.00010629
00:32:41|0.00010629
00:32:42|0.00010629
00:32:44|0.00010623
00:32:45|0.0001062
00:32:45|0.0001062
00:32:46|0.00010621
00:32:47|0.00010621
00:32:48|0.00010624
00:32:50|0.00010624
00:32:51|0.00010624
00:32:52|0.00010621
00:32:53|0.00010621
00:32:53|0.00010621
00:32:54|0.00010621
00:32:55|0.00010619
00:32:58|0.00010619
00:32:59|0.00010619
00:33:00|0.00010619
00:33:00|0.00010619
00:33:02|0.00010609
00:33:03|0.00010609
00:33:04|0.00010609
00:33:05|0.00010609
00:33:06|0.00010609
00:33:07|0.00010609
00:33:08|0.00010609
00:33:09|0.00010611
00:33:10|0.00010611
00:33:11|0.00010611
00:33:12|0.00010611
00:33:13|0.00010611
00:33:14|0.00010611
00:33:15|0.00010616
00:33:16|0.00010616
00:33:17|0.00010616
00:33:18|0.00010616
00:33:19|0.00010615
00:33:20|0.00010615
00:33:21|0.00010615
00:33:22|0.00010617
00:33:23|0.00010622
00:33:24|0.00010623
00:33:25|0.00010623
00:33:26|0.00010623
00:33:27|0.00010616
00:33:28|0.00010616
00:33:29|0.00010616
00:33:30|0.00010616
00:33:31|0.00010616
00:33:32|0.00010616
00:33:34|0.00010616
00:33:34|0.00010612
00:33:36|0.00010612
00:33:36|0.00010612
00:33:38|0.00010616
00:33:38|0.00010623
00:33:39|0.00010623
00:33:40|0.00010623
00:33:42|0.00010623
00:33:42|0.00010623
00:33:44|0.00010623
00:33:44|0.00010623
00:33:46|0.00010616
00:33:46|0.00010629
00:33:47|0.00010629
00:33:48|0.00010629
00:33:49|0.00010629
00:33:50|0.00010626
00:33:51|0.00010631
00:33:53|0.00010631
00:33:53|0.00010631
00:33:54|0.00010625
00:33:55|0.00010625
00:33:56|0.00010625
00:33:58|0.00010625
00:33:59|0.00010625
00:34:00|0.00010625
00:34:01|0.00010625
00:34:02|0.00010626
00:34:03|0.00010626
00:34:04|0.00010626
00:34:05|0.00010626
00:34:06|0.00010626
00:34:07|0.00010626
00:34:08|0.00010626
00:34:09|0.00010622
00:34:10|0.00010622
00:34:11|0.00010617
00:34:12|0.00010613
00:34:13|0.00010613
00:34:14|0.00010613
00:34:15|0.00010615
00:34:16|0.00010615
00:34:17|0.00010619
00:34:18|0.00010619
00:34:19|0.00010619
00:34:20|0.00010612
00:34:21|0.00010612
00:34:22|0.00010615
00:34:23|0.00010612
00:34:24|0.00010612
00:34:25|0.00010615
00:34:26|0.00010615
00:34:27|0.0001062
00:34:28|0.0001062
00:34:29|0.0001062
00:34:30|0.0001062
00:34:31|0.0001062
00:34:32|0.0001062
00:34:33|0.0001062
00:34:34|0.0001062
00:34:35|0.0001062
00:34:37|0.00010618
00:34:38|0.00010613
00:34:38|0.00010617
00:34:40|0.00010617
00:34:41|0.0001061
00:34:42|0.0001061
00:34:42|0.0001061
00:34:43|0.00010614
00:34:45|0.00010614
00:34:46|0.00010614
00:34:47|0.00010614
00:34:48|0.00010614
00:34:49|0.00010612
00:34:50|0.00010612
00:34:51|0.00010612
00:34:52|0.00010612
00:34:53|0.00010612
00:34:54|0.00010609
00:34:54|0.00010608
00:34:56|0.00010608
00:34:57|0.00010608
00:34:58|0.00010617
00:35:00|0.00010617
00:35:00|0.00010617
00:35:02|0.00010617
00:35:03|0.00010615
00:35:04|0.00010615
00:35:05|0.00010613
00:35:06|0.00010613
00:35:07|0.00010613
00:35:07|0.00010613
00:35:09|0.00010613
00:35:09|0.00010612
00:35:10|0.00010612
00:35:11|0.00010608
00:35:13|0.00010608
00:35:13|0.00010613
00:35:15|0.00010613
00:35:15|0.00010613
00:35:16|0.00010613
00:35:17|0.00010613
00:35:19|0.00010613
00:35:19|0.00010613
00:35:20|0.00010613
00:35:22|0.00010604
00:35:23|0.00010604
00:35:24|0.00010604
00:35:24|0.00010604
00:35:26|0.00010604
00:35:26|0.00010604
00:35:27|0.00010606
00:35:28|0.00010603
00:35:30|0.00010599
00:35:31|0.00010597
00:35:32|0.00010597
00:35:33|0.00010597
00:35:34|0.00010597
00:35:35|0.00010597
00:35:35|0.00010599
00:35:36|0.00010599
00:35:38|0.00010599
00:35:39|0.00010599
00:35:40|0.00010598
00:35:41|0.00010598
00:35:42|0.00010598
00:35:43|0.00010598
00:35:44|0.00010598
00:35:44|0.00010598
00:35:46|0.00010598
00:35:47|0.00010598
00:35:48|0.00010602
00:35:49|0.00010602
00:35:50|0.00010599
00:35:51|0.00010597
00:35:52|0.00010597
00:35:53|0.00010597
00:35:53|0.00010597
00:35:54|0.00010597
00:35:56|0.00010597
00:35:56|0.00010597
00:35:58|0.00010597
00:35:59|0.00010597
00:36:00|0.00010602
00:36:01|0.00010602
00:36:01|0.00010602
00:36:04|0.00010602
00:36:05|0.00010607
00:36:06|0.00010607
00:36:06|0.00010608
00:36:07|0.00010607
00:36:09|0.00010613
00:36:10|0.00010619
00:36:11|0.00010619
00:36:12|0.00010616
00:36:13|0.00010616
00:36:14|0.00010616
00:36:15|0.00010616
00:36:16|0.00010616
00:36:17|0.00010616
00:36:18|0.00010616
00:36:19|0.0001061
00:36:20|0.0001061
00:36:21|0.00010616
00:36:23|0.00010612
00:36:23|0.00010612
00:36:24|0.00010612
00:36:25|0.00010612
00:36:27|0.00010611
00:36:28|0.00010613
00:36:29|0.00010615
00:36:30|0.00010615
00:36:31|0.00010613
00:36:32|0.00010614
00:36:32|0.00010614
00:36:34|0.00010614
00:36:34|0.00010611
00:36:36|0.00010611
00:36:36|0.00010604
00:36:37|0.00010604
00:36:39|0.000106
00:36:39|0.000106
00:36:40|0.00010599
00:36:42|0.00010602
00:36:43|0.0001061
00:36:43|0.00010607
00:36:44|0.00010607
00:36:46|0.00010604
00:36:47|0.00010602
00:36:48|0.00010602
00:36:49|0.00010599
00:36:49|0.00010602
00:36:51|0.00010602
00:36:52|0.00010602
00:36:52|0.00010602
00:36:53|0.00010602
00:36:55|0.00010602
00:36:56|0.00010606
00:36:57|0.00010606
00:36:58|0.00010606
00:36:58|0.00010606
00:36:59|0.00010606
00:37:01|0.00010606
00:37:03|0.00010611
00:37:03|0.00010611
00:37:05|0.00010611
00:37:05|0.00010608
00:37:06|0.00010608
00:37:07|0.00010608
00:37:09|0.00010608
00:37:10|0.00010608
00:37:11|0.00010608
00:37:11|0.00010608
00:37:13|0.00010602
00:37:14|0.00010602
00:37:15|0.00010602
00:37:16|0.00010602
00:37:17|0.00010602
00:37:18|0.00010602
00:37:20|0.00010603
00:37:20|0.00010603
00:37:21|0.00010602
00:37:22|0.00010598
00:37:23|0.00010598
00:37:25|0.00010598
00:37:26|0.00010598
00:37:27|0.00010597
00:37:28|0.00010597
00:37:29|0.00010596
00:37:30|0.00010596
00:37:31|0.00010591
00:37:32|0.00010588
00:37:33|0.00010592
00:37:34|0.00010594
00:37:35|0.00010593
00:37:36|0.00010593
00:37:37|0.00010593
00:37:38|0.00010595
00:37:39|0.00010591
00:37:40|0.00010594
00:37:41|0.00010594
00:37:42|0.00010594
00:37:43|0.00010594
00:37:44|0.00010594
00:37:45|0.00010588
00:37:46|0.00010586
00:37:47|0.00010586
00:37:48|0.00010586
00:37:49|0.00010586
00:37:50|0.00010586
00:37:51|0.00010586
00:37:52|0.00010586
00:37:53|0.00010588
00:37:54|0.00010588
00:37:55|0.00010588
00:37:56|0.00010588
00:37:57|0.00010588
00:37:58|0.00010585
00:37:59|0.00010585
00:38:00|0.00010585
00:38:01|0.00010577
00:38:02|0.00010583
00:38:03|0.00010585
00:38:05|0.00010585
00:38:05|0.00010585
00:38:07|0.00010585
00:38:08|0.00010585
00:38:09|0.00010585
00:38:10|0.00010585
00:38:11|0.00010584
00:38:12|0.00010584
00:38:13|0.00010584
00:38:14|0.00010584
00:38:15|0.00010584
00:38:16|0.00010584
00:38:17|0.00010588
00:38:18|0.00010588
00:38:19|0.00010589
00:38:20|0.00010587
00:38:21|0.00010587
00:38:22|0.00010586
00:38:23|0.00010586
00:38:24|0.00010586
00:38:26|0.0001059
00:38:27|0.0001059
00:38:27|0.0001059
00:38:29|0.0001059
00:38:29|0.0001059
00:38:30|0.0001059
00:38:31|0.0001059
00:38:33|0.0001059
00:38:33|0.00010594
00:38:34|0.00010594
00:38:35|0.00010594
00:38:36|0.00010594
00:38:37|0.00010594
00:38:39|0.00010594
00:38:40|0.00010592
00:38:40|0.00010597
00:38:42|0.00010597
00:38:42|0.00010597
00:38:44|0.00010597
00:38:44|0.00010597
00:38:46|0.00010603
00:38:46|0.00010607
00:38:48|0.00010607
00:38:48|0.00010607
00:38:49|0.00010614
00:38:50|0.00010615
00:38:52|0.00010613
00:38:53|0.00010613
00:38:54|0.00010606
00:38:54|0.00010606
00:38:56|0.00010606
00:38:57|0.00010606
00:38:58|0.00010606
00:38:59|0.00010606
00:39:00|0.00010606
00:39:01|0.00010607
00:39:02|0.00010607
00:39:03|0.00010608
00:39:04|0.00010611
00:39:05|0.00010611
00:39:06|0.00010611
00:39:07|0.00010611
00:39:08|0.00010611
00:39:09|0.00010611
00:39:10|0.00010611
00:39:11|0.00010611
00:39:12|0.00010607
00:39:13|0.00010606
00:39:14|0.00010606
00:39:15|0.00010606
00:39:16|0.00010606
00:39:17|0.00010606
00:39:18|0.00010606
00:39:19|0.00010606
00:39:20|0.00010602
00:39:21|0.00010602
00:39:22|0.00010602
00:39:23|0.00010602
00:39:24|0.00010602
00:39:25|0.00010602
00:39:26|0.00010602
00:39:27|0.00010602
00:39:28|0.00010607
00:39:29|0.00010607
00:39:30|0.00010607
00:39:32|0.00010607
00:39:33|0.00010608
00:39:34|0.00010601
00:39:34|0.00010603
00:39:35|0.00010603
00:39:37|0.00010603
00:39:38|0.00010603
00:39:38|0.00010603
00:39:39|0.00010599
00:39:40|0.00010599
00:39:42|0.00010599
00:39:43|0.00010599
00:39:44|0.00010599
00:39:44|0.00010597
00:39:46|0.00010597
00:39:46|0.00010594
00:39:48|0.00010597
00:39:49|0.00010597
00:39:49|0.00010597
00:39:51|0.00010597
00:39:52|0.00010597
00:39:53|0.00010597
00:39:54|0.00010597
00:39:55|0.00010597
00:39:56|0.00010597
00:39:57|0.00010597
00:39:57|0.00010593
00:39:58|0.00010593
00:40:00|0.00010593
00:40:01|0.00010593
00:40:01|0.00010593
00:40:02|0.00010593
00:40:03|0.00010589
00:40:05|0.00010589
00:40:06|0.00010589
00:40:06|0.00010591
00:40:07|0.00010588
00:40:08|0.00010588
00:40:10|0.00010588
00:40:11|0.00010587
00:40:12|0.00010585
00:40:13|0.00010587
00:40:14|0.00010587
00:40:15|0.00010587
00:40:16|0.00010587
00:40:17|0.00010587
00:40:18|0.0001059
00:40:19|0.00010582
00:40:20|0.00010582
00:40:21|0.00010582
00:40:22|0.0001058
00:40:24|0.00010575
00:40:25|0.00010575
00:40:25|0.00010574
00:40:27|0.00010572
00:40:27|0.00010575
00:40:29|0.00010575
00:40:30|0.00010575
00:40:31|0.00010575
00:40:32|0.00010575
00:40:33|0.00010575
00:40:34|0.00010575
00:40:35|0.00010575
00:40:36|0.00010574
00:40:37|0.00010574
00:40:38|0.0001057
00:40:39|0.0001057
00:40:40|0.00010572
00:40:41|0.00010566
00:40:42|0.00010566
00:40:43|0.00010565
00:40:44|0.00010565
00:40:45|0.00010568
00:40:46|0.00010571
00:40:48|0.00010573
00:40:49|0.00010566
00:40:49|0.00010566
00:40:50|0.00010566
00:40:51|0.00010561
00:40:53|0.00010561
00:40:53|0.00010561
00:40:55|0.00010561
00:40:56|0.00010562
00:40:56|0.00010564
00:40:58|0.00010564
00:40:59|0.00010569
00:41:00|0.00010569
00:41:01|0.00010569
00:41:02|0.00010569
00:41:03|0.00010569
00:41:04|0.00010569
00:41:05|0.00010569
00:41:07|0.00010562
00:41:08|0.00010563
00:41:08|0.00010563
00:41:10|0.00010566
00:41:11|0.00010567
00:41:12|0.00010567
00:41:13|0.00010567
00:41:15|0.00010567
00:41:16|0.00010567
00:41:17|0.00010567
00:41:18|0.00010568
00:41:19|0.00010568
00:41:20|0.00010571
00:41:20|0.00010571
00:41:21|0.00010563
00:41:23|0.00010557
00:41:23|0.00010554
00:41:24|0.00010555
00:41:26|0.00010546
00:41:26|0.00010547
00:41:27|0.00010548
00:41:29|0.00010534
00:41:29|0.00010542
00:41:30|0.00010544
00:41:32|0.00010543
00:41:32|0.00010546
00:41:34|0.00010548
00:41:34|0.00010548
00:41:36|0.00010548
00:41:36|0.00010551
00:41:37|0.00010559
00:41:38|0.00010554
00:41:39|0.00010554
00:41:40|0.00010554
00:41:41|0.00010554
00:41:42|0.00010554
00:41:43|0.00010554
00:41:45|0.00010554
00:41:46|0.00010554
00:41:46|0.00010555
00:41:48|0.00010555
00:41:49|0.00010555
00:41:50|0.00010555
00:41:51|0.00010553
00:41:52|0.00010553
00:41:53|0.00010553
00:41:54|0.00010555
00:41:55|0.00010555
00:41:56|0.00010555
00:41:57|0.00010555
00:41:58|0.00010555
00:41:59|0.00010551
00:42:00|0.00010551
00:42:02|0.00010554
00:42:02|0.0001055
00:42:03|0.00010551
00:42:04|0.00010546
00:42:06|0.0001055
00:42:06|0.0001055
00:42:07|0.00010555
00:42:09|0.00010555
00:42:10|0.00010555
00:42:10|0.0001055
00:42:12|0.00010548
00:42:13|0.0001055
00:42:13|0.00010552
00:42:15|0.00010552
00:42:15|0.00010552
00:42:17|0.00010552
00:42:17|0.00010552
00:42:19|0.00010552
00:42:20|0.00010552
00:42:21|0.00010555
00:42:22|0.00010555
00:42:23|0.00010556
00:42:24|0.00010556
00:42:25|0.00010556
00:42:26|0.00010556
00:42:27|0.00010556
00:42:28|0.00010556
00:42:29|0.00010552
00:42:30|0.00010553
00:42:31|0.00010552
00:42:32|0.00010552
00:42:33|0.00010552
00:42:34|0.00010552
00:42:35|0.00010552
00:42:36|0.00010552
00:42:37|0.00010552
00:42:38|0.00010552
00:42:39|0.00010552
00:42:40|0.0001055
00:42:41|0.0001055
00:42:42|0.00010548
00:42:43|0.00010548
00:42:44|0.0001055
00:42:45|0.0001055
00:42:46|0.0001055
00:42:47|0.0001055
00:42:48|0.0001055
00:42:49|0.0001055
00:42:50|0.0001055
00:42:51|0.0001055
00:42:52|0.0001055
00:42:53|0.00010553
00:42:54|0.00010553
00:42:55|0.00010552
00:42:56|0.0001055
00:42:57|0.0001055
00:42:58|0.00010553
00:42:59|0.00010553
00:43:00|0.00010553
00:43:01|0.00010553
00:43:02|0.00010553
00:43:03|0.00010553
00:43:04|0.00010553
00:43:05|0.00010553
00:43:07|0.00010557
00:43:07|0.00010557
00:43:10|0.00010554
00:43:11|0.00010554
00:43:12|0.00010552
00:43:14|0.00010552
00:43:15|0.00010552
00:43:16|0.00010554
00:43:16|0.00010554
00:43:17|0.00010559
00:43:18|0.00010559
00:43:19|0.00010559
00:43:21|0.00010559
00:43:22|0.00010559
00:43:22|0.00010558
00:43:24|0.00010561
00:43:24|0.00010554
00:43:25|0.00010558
00:43:26|0.00010558
00:43:27|0.00010558
00:43:28|0.00010558
00:43:29|0.00010558
00:43:30|0.00010558
00:43:32|0.00010553
00:43:32|0.0001055
00:43:34|0.00010549
00:43:34|0.00010549
00:43:36|0.00010549
00:43:36|0.00010548
00:43:38|0.00010548
00:43:38|0.00010548
00:43:40|0.00010548
00:43:41|0.00010548
00:43:42|0.00010548
00:43:43|0.00010548
00:43:44|0.00010551
00:43:45|0.00010548
00:43:46|0.00010548
00:43:47|0.00010549
00:43:48|0.00010549
00:43:49|0.00010551
00:43:50|0.00010551
00:43:51|0.00010551
00:43:52|0.00010551
00:43:53|0.00010551
00:43:55|0.00010551
00:43:55|0.00010551
00:43:56|0.00010551
00:43:57|0.00010552
00:43:59|0.00010552
00:43:59|0.00010552
00:44:00|0.00010552
00:44:01|0.00010552
00:44:02|0.00010556
00:44:03|0.00010563
00:44:04|0.00010563
00:44:05|0.00010555
00:44:06|0.00010559
00:44:08|0.00010559
00:44:10|0.00010555
00:44:11|0.00010556
00:44:13|0.00010553
00:44:14|0.00010556
00:44:15|0.00010556
00:44:16|0.00010557
00:44:17|0.00010557
00:44:17|0.00010557
00:44:19|0.00010554
00:44:20|0.00010556
00:44:21|0.00010556
00:44:22|0.00010557
00:44:22|0.00010557
00:44:24|0.0001055
00:44:25|0.00010553
00:44:25|0.00010553
00:44:26|0.00010554
00:44:27|0.00010554
00:44:28|0.00010555
00:44:30|0.00010554
00:44:31|0.00010554
00:44:32|0.00010551
00:44:33|0.00010551
00:44:34|0.00010551
00:44:35|0.00010544
00:44:35|0.00010544
00:44:37|0.00010544
00:44:37|0.00010547
00:44:38|0.00010547
00:44:40|0.0001055
00:44:40|0.00010551
00:44:42|0.00010551
00:44:43|0.00010554
00:44:44|0.00010554
00:44:44|0.00010554
00:44:45|0.00010554
00:44:47|0.00010554
00:44:48|0.00010554
00:44:49|0.00010554
00:44:50|0.00010554
00:44:52|0.00010554
00:44:52|0.00010553
00:44:53|0.00010553
00:44:54|0.00010553
00:44:55|0.00010553
00:44:56|0.00010553
00:44:57|0.00010553
00:44:59|0.00010553
00:44:59|0.00010553
00:45:00|0.00010553
00:45:01|0.00010553
00:45:02|0.00010559
00:45:03|0.00010559
00:45:04|0.00010557
00:45:05|0.00010563
00:45:06|0.00010562
00:45:08|0.00010562
00:45:08|0.00010562
00:45:09|0.00010561
00:45:11|0.00010562
00:45:12|0.00010562
00:45:13|0.00010563
00:45:14|0.00010563
00:45:15|0.00010566
00:45:17|0.00010566
00:45:17|0.00010565
00:45:19|0.0001057
00:45:20|0.00010574
00:45:20|0.00010578
00:45:21|0.00010578
00:45:22|0.00010579
00:45:24|0.00010573
00:45:24|0.00010576
00:45:26|0.00010571
00:45:27|0.00010576
00:45:28|0.00010577
00:45:28|0.00010577
00:45:30|0.00010583
00:45:30|0.00010584
00:45:32|0.00010584
00:45:32|0.00010584
00:45:33|0.00010584
00:45:35|0.00010584
00:45:35|0.00010584
00:45:36|0.00010584
00:45:38|0.00010589
00:45:39|0.00010586
00:45:40|0.00010593
00:45:41|0.00010593
00:45:42|0.00010594
00:45:43|0.00010594
00:45:44|0.00010594
00:45:45|0.00010589
00:45:46|0.00010588
00:45:47|0.00010588
00:45:48|0.00010588
00:45:50|0.00010593
00:45:51|0.00010592
00:45:51|0.00010592
00:45:52|0.00010592
00:45:54|0.00010592
00:45:55|0.00010592
00:45:56|0.00010592
00:45:57|0.00010592
00:45:58|0.00010592
00:45:58|0.00010584
00:46:00|0.00010588
00:46:01|0.00010588
00:46:02|0.00010584
00:46:03|0.00010585
00:46:04|0.0001059
00:46:05|0.00010595
00:46:06|0.00010598
00:46:07|0.00010598
00:46:08|0.00010598
00:46:08|0.00010598
00:46:11|0.00010598
00:46:11|0.00010598
00:46:13|0.0001059
00:46:14|0.0001059
00:46:14|0.00010592
00:46:16|0.00010592
00:46:17|0.00010592
00:46:19|0.00010592
00:46:19|0.00010587
00:46:21|0.00010587
00:46:21|0.00010592
00:46:23|0.00010592
00:46:24|0.00010592
00:46:25|0.00010586
00:46:26|0.00010586
00:46:27|0.00010586
00:46:28|0.00010586
00:46:29|0.00010586
00:46:30|0.00010586
00:46:31|0.00010584
00:46:32|0.00010584
00:46:33|0.00010583
00:46:34|0.00010583
00:46:35|0.00010579
00:46:36|0.00010579
00:46:37|0.00010579
00:46:39|0.00010581
00:46:39|0.00010581
00:46:41|0.00010581
00:46:42|0.00010581
00:46:43|0.00010581
00:46:43|0.00010575
00:46:45|0.00010575
00:46:46|0.00010578
00:46:46|0.00010578
00:46:48|0.00010578
00:46:49|0.00010578
00:46:49|0.00010579
00:46:52|0.00010574
00:46:52|0.00010575
00:46:53|0.00010575
00:46:55|0.00010575
00:46:55|0.00010576
00:46:56|0.00010576
00:46:57|0.00010576
00:46:58|0.00010576
00:46:59|0.00010575
00:47:00|0.00010575
00:47:01|0.00010575
00:47:03|0.00010575
00:47:03|0.00010577
00:47:05|0.00010572
00:47:05|0.0001057
00:47:06|0.00010568
00:47:07|0.00010568
00:47:08|0.00010568
00:47:09|0.00010568
00:47:11|0.00010568
00:47:13|0.0001057
00:47:13|0.0001057
00:47:14|0.0001057
00:47:16|0.00010569
00:47:16|0.00010569
00:47:17|0.00010569
00:47:18|0.00010571
00:47:19|0.00010571
00:47:21|0.00010571
00:47:21|0.00010565
00:47:23|0.0001056
00:47:23|0.0001056
00:47:24|0.0001056
00:47:25|0.0001057
00:47:26|0.0001057
00:47:28|0.0001057
00:47:29|0.0001057
00:47:30|0.0001057
00:47:31|0.0001056
00:47:31|0.0001056
00:47:33|0.00010559
00:47:33|0.00010559
00:47:35|0.00010559
00:47:35|0.00010559
00:47:37|0.00010558
00:47:38|0.00010558
00:47:38|0.00010562
00:47:40|0.00010562
00:47:40|0.00010562
00:47:42|0.00010564
00:47:43|0.00010564
00:47:43|0.00010564
00:47:45|0.00010561
00:47:46|0.00010561
00:47:46|0.00010561
00:47:47|0.00010562
00:47:48|0.00010562
00:47:50|0.00010562
00:47:51|0.00010562
00:47:52|0.0001056
00:47:53|0.0001056
00:47:54|0.00010565
00:47:54|0.00010565
00:47:56|0.00010564
00:47:57|0.00010564
00:47:58|0.00010564
00:47:58|0.00010566
00:47:59|0.00010566
00:48:01|0.00010566
00:48:01|0.00010566
00:48:03|0.00010562
00:48:04|0.00010562
00:48:05|0.00010562
00:48:07|0.00010562
00:48:08|0.00010562
00:48:09|0.00010562
00:48:09|0.00010562
00:48:10|0.00010562
00:48:13|0.00010559
00:48:14|0.00010559
00:48:16|0.00010556
00:48:17|0.00010558
00:48:17|0.00010558
00:48:19|0.0001056
00:48:20|0.00010559
00:48:22|0.00010559
00:48:22|0.00010562
00:48:24|0.00010562
00:48:25|0.00010562
00:48:26|0.00010562
00:48:27|0.00010565
00:48:28|0.00010565
00:48:29|0.00010563
00:48:30|0.00010565
00:48:31|0.0001057
00:48:32|0.00010575
00:48:33|0.00010576
00:48:34|0.00010576
00:48:35|0.00010576
00:48:36|0.00010576
00:48:37|0.00010581
00:48:38|0.00010583
00:48:39|0.00010582
00:48:40|0.00010582
00:48:40|0.00010588
00:48:42|0.00010588
00:48:43|0.00010584
00:48:44|0.00010584
00:48:45|0.00010584
00:48:46|0.00010584
00:48:47|0.00010584
00:48:48|0.00010584
00:48:49|0.00010584
00:48:49|0.00010584
00:48:50|0.00010584
00:48:52|0.00010584
00:48:53|0.0001059
00:48:54|0.00010592
00:48:55|0.00010592
00:48:56|0.00010592
00:48:57|0.00010592
00:48:58|0.0001059
00:48:59|0.00010591
00:49:00|0.00010592
00:49:01|0.00010595
00:49:02|0.00010595
00:49:03|0.00010595
00:49:04|0.00010595
00:49:05|0.00010593
00:49:06|0.00010593
00:49:07|0.00010593
00:49:08|0.00010593
00:49:09|0.00010593
00:49:10|0.00010595
00:49:11|0.00010595
00:49:12|0.00010595
00:49:13|0.00010589
00:49:14|0.00010589
00:49:15|0.00010589
00:49:16|0.00010592
00:49:18|0.00010591
00:49:18|0.00010591
00:49:20|0.00010591
00:49:21|0.00010593
00:49:22|0.00010593
00:49:23|0.00010593
00:49:24|0.00010591
00:49:25|0.00010594
00:49:26|0.00010591
00:49:27|0.00010591
00:49:28|0.00010585
00:49:29|0.00010585
00:49:30|0.00010585
00:49:31|0.00010582
00:49:32|0.00010582
00:49:33|0.00010582
00:49:34|0.00010575
00:49:35|0.00010578
00:49:36|0.00010571
00:49:37|0.00010571
00:49:38|0.00010572
00:49:39|0.00010572
00:49:40|0.00010574
00:49:41|0.00010574
00:49:42|0.00010574
00:49:43|0.00010574
00:49:44|0.00010573
00:49:45|0.00010573
00:49:46|0.00010572
00:49:47|0.00010572
00:49:48|0.00010572
00:49:49|0.00010574
00:49:50|0.00010577
00:49:51|0.00010577
00:49:52|0.00010574
00:49:53|0.00010574
00:49:54|0.00010574
00:49:55|0.00010574
00:49:56|0.00010577
00:49:57|0.00010573
00:49:58|0.00010573
00:49:59|0.00010573
00:50:00|0.00010581
00:50:01|0.00010587
00:50:03|0.00010587
00:50:03|0.00010587
00:50:05|0.00010587
00:50:05|0.0001058
00:50:06|0.00010576
00:50:07|0.00010576
00:50:08|0.0001058
00:50:09|0.0001058
00:50:10|0.00010574
00:50:11|0.00010574
00:50:13|0.00010572
00:50:14|0.00010575
00:50:16|0.00010577
00:50:16|0.00010578
00:50:17|0.00010578
00:50:18|0.00010571
00:50:19|0.00010571
00:50:20|0.00010572
00:50:22|0.0001057
00:50:22|0.0001057
00:50:23|0.0001057
00:50:25|0.0001057
00:50:26|0.00010573
00:50:27|0.00010573
00:50:28|0.00010573
00:50:29|0.00010574
00:50:30|0.00010574
00:50:31|0.00010574
00:50:32|0.00010577
00:50:33|0.00010577
00:50:35|0.00010576
00:50:36|0.00010576
00:50:36|0.0001057
00:50:38|0.0001057
00:50:38|0.0001057
00:50:40|0.0001057
00:50:40|0.00010572
00:50:41|0.00010572
00:50:42|0.00010573
00:50:44|0.00010573
00:50:45|0.00010573
00:50:46|0.00010573
00:50:47|0.00010574
00:50:48|0.00010574
00:50:49|0.00010578
00:50:50|0.00010578
00:50:51|0.00010578
00:50:52|0.00010574
00:50:53|0.00010574
00:50:54|0.00010563
00:50:55|0.00010563
00:50:56|0.00010563
00:50:57|0.00010563
00:50:58|0.00010567
00:51:00|0.0001057
00:51:00|0.00010572
00:51:01|0.00010576
00:51:03|0.00010576
00:51:04|0.00010576
00:51:05|0.00010582
00:51:05|0.00010582
00:51:06|0.00010587
00:51:07|0.00010586
00:51:09|0.00010586
00:51:10|0.00010586
00:51:11|0.00010585
00:51:12|0.00010584
00:51:13|0.00010584
00:51:13|0.00010585
00:51:16|0.00010586
00:51:16|0.00010586
00:51:18|0.00010586
00:51:19|0.00010586
00:51:20|0.00010584
00:51:21|0.00010584
00:51:22|0.00010584
00:51:24|0.00010593
00:51:25|0.00010593
00:51:25|0.00010593
00:51:27|0.00010593
00:51:28|0.00010593
00:51:29|0.00010593
00:51:30|0.00010593
00:51:30|0.00010593
00:51:31|0.00010593
00:51:33|0.00010593
00:51:33|0.00010593
00:51:35|0.00010593
00:51:35|0.00010593
00:51:37|0.00010593
00:51:37|0.00010593
00:51:39|0.00010592
00:51:39|0.00010592
00:51:40|0.000106
00:51:42|0.000106
00:51:43|0.000106
00:51:44|0.00010593
00:51:45|0.00010593
00:51:46|0.00010593
00:51:47|0.00010593
00:51:48|0.00010602
00:51:49|0.00010595
00:51:50|0.00010595
00:51:51|0.00010595
00:51:52|0.00010595
00:51:53|0.00010595
00:51:54|0.00010589
00:51:55|0.00010589
00:51:56|0.00010589
00:51:57|0.00010589
00:51:58|0.0001059
00:51:59|0.0001059
00:51:59|0.0001059
00:52:00|0.00010595
00:52:02|0.00010595
00:52:03|0.00010593
00:52:04|0.00010593
00:52:05|0.00010593
00:52:07|0.00010593
00:52:08|0.00010593
00:52:09|0.00010593
00:52:10|0.00010593
00:52:10|0.00010593
00:52:12|0.00010597
00:52:13|0.00010606
00:52:13|0.00010606
00:52:14|0.00010606
00:52:16|0.00010609
00:52:17|0.0001061
00:52:18|0.0001061
00:52:19|0.00010608
00:52:20|0.00010608
00:52:21|0.00010608
00:52:22|0.00010608
00:52:23|0.00010608
00:52:25|0.00010607
00:52:26|0.00010607
00:52:27|0.00010607
00:52:28|0.00010607
00:52:29|0.00010607
00:52:30|0.00010609
00:52:31|0.00010609
00:52:31|0.00010603
00:52:32|0.00010603
00:52:34|0.00010603
00:52:35|0.00010603
00:52:36|0.00010603
00:52:38|0.00010603
00:52:38|0.00010603
00:52:39|0.00010603
00:52:40|0.00010603
00:52:42|0.00010603
00:52:42|0.00010604
00:52:43|0.00010602
00:52:44|0.00010604
00:52:46|0.00010602
00:52:47|0.00010597
00:52:47|0.00010599
00:52:48|0.00010599
00:52:49|0.00010599
00:52:50|0.00010599
00:52:51|0.00010599
00:52:53|0.00010597
00:52:53|0.00010595
00:52:55|0.00010595
00:52:56|0.00010592
00:52:57|0.00010593
00:52:57|0.00010593
00:52:59|0.00010593
00:52:59|0.00010593
00:53:01|0.00010593
00:53:01|0.00010593
00:53:02|0.00010593
00:53:03|0.00010593
00:53:04|0.00010599
00:53:05|0.00010599
00:53:06|0.00010599
00:53:07|0.00010599
00:53:09|0.00010599
00:53:09|0.00010599
00:53:10|0.00010598
00:53:12|0.00010598
00:53:12|0.00010598
00:53:14|0.00010598
00:53:14|0.00010598
00:53:16|0.000106
00:53:17|0.00010602
00:53:19|0.00010602
00:53:20|0.00010602
00:53:21|0.00010602
00:53:22|0.00010602
00:53:23|0.0001061
00:53:25|0.0001061
00:53:26|0.0001061
00:53:26|0.0001061
00:53:28|0.0001061
00:53:28|0.0001061
00:53:30|0.0001061
00:53:31|0.0001061
00:53:32|0.0001061
00:53:32|0.0001061
00:53:34|0.00010604
00:53:34|0.00010604
00:53:35|0.00010604
00:53:38|0.00010601
00:53:38|0.00010601
00:53:39|0.00010601
00:53:40|0.00010601
00:53:41|0.00010602
00:53:43|0.00010596
00:53:44|0.00010609
00:53:44|0.00010609
00:53:46|0.00010604
00:53:47|0.00010604
00:53:48|0.00010604
00:53:49|0.00010604
00:53:50|0.00010604
00:53:51|0.00010604
00:53:51|0.00010604
00:53:53|0.00010604
00:53:54|0.00010604
00:53:55|0.00010606
00:53:56|0.00010606
00:53:56|0.00010606
00:53:57|0.00010606
00:53:59|0.00010606
00:54:00|0.00010606
00:54:01|0.0001061
00:54:02|0.0001061
00:54:03|0.00010611
00:54:04|0.00010611
00:54:05|0.0001061
00:54:06|0.0001061
00:54:07|0.0001061
00:54:08|0.0001061
00:54:09|0.0001061
00:54:10|0.0001061
00:54:11|0.00010611
00:54:12|0.00010614
00:54:13|0.00010614
00:54:14|0.00010614
00:54:15|0.00010614
00:54:16|0.00010614
00:54:17|0.00010614
00:54:19|0.00010614
00:54:20|0.00010615
00:54:20|0.00010615
00:54:21|0.00010621
00:54:22|0.00010621
00:54:23|0.0001062
00:54:24|0.0001062
00:54:25|0.00010619
00:54:26|0.00010619
00:54:28|0.00010626
00:54:29|0.00010629
00:54:30|0.00010629
00:54:31|0.0001063
00:54:33|0.0001063
00:54:34|0.00010631
00:54:34|0.00010631
00:54:35|0.00010635
00:54:36|0.00010635
00:54:37|0.00010632
00:54:38|0.0001063
00:54:39|0.0001063
00:54:40|0.0001063
00:54:42|0.00010625
00:54:43|0.00010625
00:54:45|0.00010625
00:54:46|0.00010624
00:54:47|0.00010624
00:54:47|0.00010624
00:54:50|0.00010624
00:54:50|0.00010624
00:54:51|0.00010624
00:54:53|0.00010624
00:54:54|0.00010624
00:54:55|0.00010624
00:54:55|0.00010624
00:54:57|0.00010624
00:54:57|0.00010624
00:54:59|0.00010624
00:55:00|0.00010624
00:55:00|0.00010627
00:55:01|0.00010627
00:55:02|0.00010627
00:55:04|0.00010627
00:55:05|0.00010627
00:55:07|0.00010627
00:55:07|0.00010624
00:55:09|0.0001062
00:55:10|0.00010626
00:55:11|0.00010625
00:55:12|0.00010625
00:55:13|0.00010635
00:55:15|0.00010635
00:55:15|0.00010635
00:55:17|0.00010637
00:55:18|0.00010637
00:55:20|0.00010637
00:55:20|0.00010634
00:55:22|0.00010636
00:55:23|0.00010638
00:55:24|0.00010638
00:55:26|0.00010634
00:55:27|0.00010634
00:55:27|0.00010636
00:55:29|0.00010637
00:55:30|0.00010637
00:55:31|0.00010637
00:55:31|0.00010636
00:55:33|0.00010636
00:55:34|0.00010636
00:55:34|0.00010636
00:55:35|0.00010636
00:55:37|0.00010636
00:55:38|0.00010636
00:55:38|0.00010635
00:55:40|0.00010629
00:55:40|0.00010629
00:55:42|0.00010629
00:55:43|0.00010629
00:55:45|0.0001063
00:55:46|0.0001063
00:55:46|0.0001063
00:55:48|0.0001063
00:55:49|0.0001063
00:55:50|0.0001063
00:55:51|0.0001063
00:55:52|0.0001063
00:55:53|0.0001063
00:55:54|0.0001063
00:55:55|0.0001063
00:55:56|0.0001063
00:55:57|0.00010631
00:55:59|0.00010631
00:55:59|0.0001063
00:56:00|0.00010631
00:56:02|0.00010631
00:56:03|0.00010626
00:56:04|0.00010623
00:56:05|0.00010626
00:56:06|0.00010626
00:56:06|0.00010626
00:56:09|0.00010626
00:56:10|0.00010626
00:56:11|0.00010631
00:56:11|0.00010625
00:56:12|0.00010625
00:56:14|0.00010622
00:56:16|0.0001062
00:56:17|0.00010617
00:56:17|0.00010617
00:56:19|0.0001062
00:56:20|0.0001062
00:56:21|0.0001062
00:56:22|0.0001062
00:56:23|0.0001062
00:56:24|0.00010628
00:56:25|0.00010628
00:56:26|0.00010628
00:56:27|0.00010628
00:56:27|0.00010628
00:56:28|0.00010628
00:56:29|0.00010628
00:56:30|0.00010628
00:56:31|0.00010628
00:56:32|0.00010622
00:56:34|0.00010622
00:56:35|0.00010622
00:56:36|0.00010622
00:56:38|0.00010622
00:56:39|0.00010622
00:56:40|0.0001062
00:56:40|0.0001062
00:56:42|0.0001062
00:56:43|0.0001062
00:56:44|0.0001062
00:56:45|0.0001062
00:56:45|0.0001062
00:56:46|0.00010618
00:56:47|0.00010618
00:56:48|0.00010618
00:56:49|0.00010618
00:56:51|0.0001062
00:56:52|0.0001062
00:56:52|0.0001062
00:56:53|0.0001062
00:56:55|0.0001062
00:56:55|0.0001062
00:56:56|0.0001062
00:56:58|0.0001062
00:56:58|0.00010624
00:56:59|0.00010624
00:57:00|0.00010624
00:57:01|0.00010624
00:57:03|0.00010624
00:57:04|0.0001063
00:57:04|0.00010625
00:57:06|0.00010625
00:57:06|0.00010625
00:57:07|0.00010625
00:57:09|0.00010617
00:57:10|0.00010617
00:57:12|0.00010617
00:57:13|0.00010617
00:57:14|0.00010617
00:57:15|0.00010617
00:57:16|0.00010617
00:57:17|0.00010617
00:57:18|0.00010617
00:57:19|0.00010626
00:57:20|0.00010626
00:57:21|0.00010626
00:57:22|0.00010626
00:57:23|0.00010619
00:57:24|0.00010619
00:57:25|0.00010619
00:57:26|0.00010619
00:57:27|0.00010619
00:57:28|0.00010619
00:57:29|0.00010621
00:57:30|0.00010621
00:57:31|0.00010622
00:57:32|0.00010622
00:57:33|0.00010622
00:57:34|0.00010622
00:57:36|0.00010622
00:57:36|0.00010622
00:57:38|0.00010622
00:57:39|0.00010622
00:57:39|0.00010622
00:57:40|0.00010622
00:57:41|0.00010622
00:57:42|0.00010622
00:57:44|0.00010622
00:57:45|0.00010622
00:57:45|0.00010622
00:57:46|0.00010621
00:57:47|0.00010621
00:57:48|0.00010621
00:57:49|0.00010621
00:57:50|0.00010621
00:57:51|0.00010621
00:57:52|0.00010621
00:57:53|0.00010621
00:57:54|0.00010621
00:57:56|0.00010621
00:57:56|0.00010621
00:57:57|0.00010621
00:57:58|0.00010621
00:58:00|0.00010621
00:58:00|0.0001062
00:58:02|0.0001062
00:58:03|0.0001062
00:58:03|0.0001062
00:58:04|0.0001062
00:58:06|0.0001062
00:58:06|0.0001062
00:58:07|0.00010617
00:58:08|0.00010613
00:58:10|0.00010613
00:58:11|0.00010613
00:58:12|0.00010613
00:58:13|0.00010613
00:58:14|0.00010612
00:58:16|0.00010615
00:58:16|0.00010615
00:58:18|0.00010615
00:58:18|0.00010616
00:58:19|0.00010616
00:58:20|0.00010616
00:58:22|0.00010616
00:58:22|0.00010616
00:58:24|0.00010616
00:58:25|0.00010616
00:58:26|0.00010607
00:58:27|0.00010607
00:58:27|0.00010607
00:58:29|0.0001061
00:58:30|0.0001061
00:58:31|0.0001061
00:58:32|0.00010602
00:58:33|0.00010606
00:58:34|0.00010606
00:58:34|0.00010606
00:58:35|0.00010606
00:58:37|0.00010601
00:58:38|0.00010601
00:58:39|0.00010601
00:58:40|0.00010601
00:58:40|0.00010601
00:58:42|0.00010601
00:58:43|0.00010608
00:58:43|0.00010608
00:58:44|0.00010608
00:58:46|0.00010608
00:58:46|0.0001061
00:58:48|0.0001061
00:58:49|0.0001061
00:58:50|0.00010608
00:58:51|0.00010604
00:58:51|0.00010604
00:58:53|0.00010604
00:58:55|0.00010604
00:58:56|0.00010604
00:58:57|0.00010604
00:58:57|0.00010604
00:58:58|0.00010604
00:58:59|0.00010605
00:59:00|0.00010604
00:59:02|0.00010604
00:59:02|0.00010604
00:59:03|0.00010604
00:59:04|0.00010604
00:59:06|0.00010604
00:59:07|0.00010605
00:59:08|0.00010605
00:59:09|0.00010605
00:59:10|0.00010605
00:59:12|0.00010605
00:59:13|0.00010605
00:59:13|0.00010604
00:59:15|0.00010604
00:59:16|0.00010604
00:59:17|0.00010604
00:59:19|0.00010604
00:59:19|0.00010604
00:59:21|0.00010602
00:59:21|0.00010602
00:59:23|0.000106
00:59:23|0.000106
00:59:25|0.000106
00:59:25|0.000106
00:59:26|0.000106
00:59:28|0.00010601
00:59:29|0.00010604
00:59:30|0.00010604
00:59:31|0.00010607
00:59:32|0.00010607
00:59:32|0.00010607
00:59:34|0.00010607
00:59:35|0.00010607
00:59:36|0.00010607
00:59:37|0.00010607
00:59:37|0.00010607
00:59:39|0.00010602
00:59:39|0.00010602
00:59:41|0.00010602
00:59:42|0.00010596
00:59:43|0.00010596
00:59:43|0.00010596
00:59:44|0.00010592
00:59:45|0.00010592
00:59:47|0.00010603
00:59:49|0.00010603
00:59:49|0.00010603
00:59:50|0.00010603
00:59:51|0.00010605
00:59:53|0.00010605
00:59:53|0.00010605
00:59:54|0.00010605
00:59:56|0.00010605
00:59:57|0.00010605
00:59:58|0.00010605
00:59:59|0.00010605
01:00:00|0.00010605
01:00:01|0.00010605
01:00:02|0.00010605
01:00:03|0.00010605
01:00:05|0.00010604
01:00:06|0.00010604
01:00:08|0.00010598
01:00:08|0.00010598
01:00:09|0.00010599
01:00:11|0.00010599
01:00:12|0.000106
01:00:13|0.000106
01:00:14|0.00010604
01:00:15|0.00010595
01:00:16|0.00010595
01:00:17|0.00010593
01:00:18|0.00010593
01:00:19|0.00010593
01:00:20|0.00010594
01:00:21|0.00010594
01:00:22|0.00010594
01:00:23|0.00010594
01:00:24|0.00010594
01:00:25|0.00010586
01:00:26|0.00010592
01:00:27|0.00010592
01:00:28|0.00010584
01:00:29|0.00010579
01:00:30|0.00010579
01:00:32|0.00010575
01:00:33|0.00010575
01:00:34|0.00010577
01:00:35|0.00010577
01:00:36|0.00010573
01:00:36|0.00010572
01:00:37|0.00010566
01:00:40|0.00010564
01:00:41|0.00010564
01:00:42|0.00010556
01:00:43|0.00010556
01:00:43|0.00010556
01:00:45|0.00010556
01:00:45|0.00010566
01:00:47|0.00010566
01:00:48|0.00010566
01:00:49|0.00010551
01:00:50|0.0001055
01:00:51|0.0001055
01:00:52|0.0001055
01:00:53|0.0001055
01:00:55|0.0001055
01:00:55|0.00010545
01:00:57|0.00010545
01:00:57|0.00010545
01:00:59|0.00010549
01:01:00|0.00010549
01:01:00|0.00010549
01:01:02|0.00010545
01:01:03|0.0001054
01:01:04|0.00010528
01:01:05|0.00010532
01:01:05|0.00010535
01:01:07|0.00010535
01:01:07|0.00010535
01:01:09|0.00010527
01:01:10|0.00010527
01:01:11|0.00010536
01:01:12|0.00010536
01:01:14|0.00010534
01:01:15|0.00010534
01:01:15|0.00010537
01:01:16|0.00010534
01:01:17|0.00010529
01:01:19|0.0001053
01:01:19|0.0001053
01:01:20|0.00010532
01:01:21|0.0001053
01:01:23|0.0001052
01:01:24|0.00010515
01:01:25|0.0001052
01:01:26|0.0001052
01:01:27|0.00010515
01:01:28|0.00010515
01:01:29|0.00010527
01:01:30|0.00010519
01:01:31|0.00010522
01:01:32|0.00010522
01:01:33|0.00010531
01:01:34|0.00010534
01:01:35|0.00010528
01:01:36|0.00010523
01:01:37|0.0001052
01:01:38|0.0001052
01:01:39|0.0001052
01:01:40|0.0001052
01:01:41|0.00010515
01:01:42|0.00010512
01:01:43|0.00010506
01:01:44|0.00010512
01:01:45|0.00010517
01:01:46|0.00010512
01:01:47|0.00010512
01:01:48|0.00010513
01:01:49|0.00010513
01:01:50|0.00010513
01:01:51|0.00010513
01:01:52|0.00010514
01:01:53|0.00010521
01:01:54|0.00010527
01:01:55|0.00010527
01:01:56|0.00010528
01:01:57|0.00010528
01:01:58|0.00010531
01:01:59|0.00010531
01:02:00|0.00010531
01:02:02|0.00010533
01:02:02|0.00010533
01:02:04|0.00010541
01:02:04|0.0001055
01:02:05|0.00010546
01:02:06|0.00010548
01:02:07|0.00010545
01:02:08|0.00010545
01:02:09|0.00010536
01:02:11|0.00010553
01:02:11|0.00010541
01:02:12|0.0001054
01:02:13|0.00010548
01:02:15|0.00010543
01:02:16|0.00010543
01:02:18|0.00010543
01:02:19|0.00010537
01:02:19|0.00010542
01:02:21|0.00010542
01:02:22|0.0001054
01:02:22|0.00010543
01:02:23|0.00010543
01:02:24|0.00010543
01:02:26|0.00010532
01:02:27|0.0001053
01:02:27|0.00010532
01:02:28|0.00010531
01:02:30|0.00010531
01:02:31|0.00010531
01:02:32|0.00010532
01:02:33|0.00010535
01:02:34|0.00010535
01:02:35|0.00010535
01:02:36|0.00010527
01:02:37|0.00010525
01:02:38|0.00010525
01:02:39|0.00010524
01:02:40|0.00010524
01:02:41|0.0001053
01:02:42|0.00010526
01:02:44|0.00010534
01:02:44|0.00010543
01:02:45|0.00010543
01:02:46|0.00010543
01:02:47|0.00010534
01:02:49|0.00010531
01:02:49|0.00010526
01:02:50|0.00010519
01:02:51|0.00010525
01:02:52|0.00010525
01:02:54|0.00010515
01:02:54|0.00010515
01:02:55|0.00010521
01:02:57|0.00010523
01:02:58|0.00010523
01:02:59|0.00010514
01:02:59|0.00010514
01:03:00|0.00010511
01:03:01|0.0001051
01:03:02|0.00010507
01:03:03|0.00010506
01:03:04|0.0001051
01:03:05|0.00010505
01:03:06|0.00010504
01:03:07|0.00010493
01:03:08|0.00010491
01:03:09|0.00010494
01:03:10|0.00010498
01:03:12|0.00010498
01:03:12|0.00010496
01:03:14|0.00010494
01:03:15|0.00010494
01:03:17|0.00010501
01:03:18|0.00010506
01:03:19|0.00010506
01:03:20|0.00010503
01:03:22|0.00010501
01:03:22|0.00010496
01:03:24|0.00010499
01:03:25|0.00010508
01:03:26|0.00010502
01:03:27|0.00010506
01:03:27|0.00010498
01:03:29|0.00010505
01:03:30|0.00010505
01:03:31|0.00010505
01:03:32|0.00010503
01:03:33|0.00010503
01:03:35|0.00010496
01:03:36|0.00010496
01:03:36|0.00010499
01:03:38|0.00010498
01:03:39|0.00010498
01:03:39|0.00010498
01:03:41|0.00010498
01:03:41|0.00010498
01:03:42|0.00010498
01:03:43|0.00010497
01:03:45|0.00010497
01:03:46|0.00010498
01:03:47|0.00010498
01:03:48|0.00010498
01:03:49|0.00010498
01:03:49|0.00010498
01:03:50|0.00010505
01:03:51|0.00010505
01:03:53|0.00010505
01:03:54|0.00010505
01:03:55|0.000105
01:03:56|0.00010495
01:03:57|0.00010495
01:03:58|0.00010495
01:03:58|0.00010498
01:04:00|0.00010497
01:04:00|0.00010497
01:04:02|0.00010497
01:04:03|0.00010498
01:04:05|0.00010497
01:04:05|0.00010497
01:04:07|0.00010494
01:04:07|0.00010494
01:04:08|0.00010494
01:04:09|0.00010494
01:04:10|0.00010491
01:04:12|0.0001049
01:04:12|0.0001049
01:04:14|0.00010494
01:04:15|0.00010494
01:04:17|0.00010494
01:04:18|0.00010494
01:04:19|0.00010494
01:04:19|0.000105
01:04:20|0.000105
01:04:21|0.000105
01:04:22|0.000105
01:04:24|0.00010505
01:04:25|0.00010505
01:04:26|0.00010499
01:04:28|0.00010499
01:04:28|0.00010499
01:04:30|0.00010499
01:04:31|0.00010499
01:04:31|0.00010501
01:04:33|0.00010501
01:04:34|0.00010501
01:04:35|0.00010501
01:04:35|0.00010501
01:04:36|0.00010499
01:04:38|0.00010499
01:04:38|0.00010498
01:04:39|0.00010505
01:04:40|0.00010503
01:04:41|0.00010499
01:04:42|0.00010493
01:04:44|0.00010493
01:04:44|0.00010493
01:04:46|0.00010489
01:04:47|0.00010492
01:04:48|0.00010492
01:04:49|0.00010479
01:04:50|0.00010489
01:04:51|0.00010477
01:04:52|0.00010475
01:04:53|0.00010477
01:04:54|0.00010477
01:04:55|0.00010479
01:04:56|0.00010481
01:04:58|0.00010487
01:04:59|0.00010489
01:04:59|0.00010485
01:05:00|0.00010487
01:05:02|0.00010483
01:05:03|0.00010483
01:05:04|0.00010486
01:05:05|0.00010488
01:05:07|0.00010483
01:05:07|0.00010484
01:05:08|0.00010489
01:05:10|0.00010493
01:05:11|0.00010496
01:05:12|0.00010496
01:05:13|0.00010486
01:05:14|0.00010494
01:05:15|0.00010494
01:05:16|0.00010487
01:05:17|0.00010486
01:05:18|0.00010486
01:05:19|0.00010486
01:05:20|0.00010487
01:05:20|0.00010493
01:05:22|0.00010493
01:05:23|0.00010496
01:05:24|0.00010498
01:05:25|0.00010498
01:05:27|0.00010498
01:05:27|0.00010503
01:05:29|0.00010508
01:05:30|0.00010514
01:05:31|0.00010517
01:05:32|0.00010526
01:05:33|0.00010517
01:05:34|0.00010517
01:05:35|0.00010517
01:05:36|0.00010516
01:05:37|0.00010507
01:05:38|0.00010509
01:05:39|0.00010507
01:05:41|0.00010507
01:05:41|0.00010508
01:05:43|0.00010511
01:05:43|0.00010511
01:05:45|0.00010511
01:05:45|0.00010504
01:05:46|0.00010504
01:05:48|0.00010506
01:05:49|0.00010506
01:05:50|0.00010509
01:05:50|0.00010509
01:05:52|0.00010519
01:05:53|0.00010519
01:05:53|0.00010519
01:05:54|0.00010519
01:05:56|0.00010511
01:05:57|0.00010503
01:05:58|0.00010503
01:05:59|0.00010503
01:06:00|0.00010509
01:06:02|0.00010501
01:06:03|0.00010497
01:06:04|0.00010502
01:06:06|0.00010502
01:06:07|0.00010496
01:06:08|0.00010497
01:06:09|0.00010497
01:06:10|0.00010505
01:06:11|0.00010505
01:06:12|0.00010508
01:06:13|0.00010509
01:06:14|0.00010509
01:06:15|0.00010504
01:06:17|0.00010508
01:06:18|0.00010508
01:06:18|0.00010504
01:06:20|0.00010505
01:06:21|0.00010502
01:06:22|0.00010507
01:06:23|0.00010507
01:06:24|0.00010507
01:06:26|0.00010507
01:06:27|0.00010507
01:06:29|0.00010498
01:06:30|0.00010498
01:06:31|0.00010498
01:06:32|0.00010498
01:06:33|0.00010498
01:06:33|0.00010502
01:06:34|0.00010496
01:06:36|0.00010496
01:06:37|0.00010499
01:06:37|0.00010499
01:06:38|0.00010498
01:06:40|0.00010506
01:06:41|0.00010506
01:06:42|0.00010501
01:06:43|0.00010498
01:06:44|0.00010498
01:06:45|0.00010498
01:06:46|0.00010498
01:06:47|0.00010503
01:06:48|0.00010503
01:06:49|0.00010503
01:06:50|0.00010498
01:06:51|0.00010498
01:06:52|0.00010498
01:06:53|0.00010498
01:06:54|0.00010498
01:06:55|0.00010496
01:06:56|0.00010496
01:06:57|0.00010489
01:06:58|0.00010508
01:06:59|0.00010508
01:07:00|0.00010508
01:07:01|0.00010508
01:07:03|0.00010493
01:07:03|0.00010493
01:07:06|0.00010484
01:07:07|0.00010484
01:07:08|0.00010464
01:07:08|0.0001047
01:07:10|0.00010467
01:07:11|0.00010468
01:07:12|0.00010468
01:07:13|0.00010472
01:07:14|0.00010457
01:07:15|0.00010455
01:07:15|0.00010453
01:07:17|0.00010465
01:07:18|0.00010466
01:07:19|0.00010465
01:07:20|0.0001047
01:07:21|0.0001047
01:07:22|0.00010474
01:07:23|0.00010479
01:07:24|0.00010475
01:07:25|0.00010475
01:07:26|0.00010479
01:07:27|0.00010474
01:07:28|0.00010474
01:07:29|0.00010474
01:07:30|0.00010474
01:07:31|0.00010474
01:07:32|0.00010474
01:07:33|0.00010474
01:07:35|0.0001046
01:07:36|0.00010461
01:07:36|0.00010467
01:07:38|0.00010466
01:07:39|0.00010471
01:07:40|0.00010471
01:07:41|0.00010471
01:07:42|0.00010471
01:07:43|0.00010471
01:07:45|0.00010479
01:07:46|0.00010474
01:07:46|0.00010468
01:07:48|0.00010472
01:07:49|0.00010466
01:07:49|0.00010466
01:07:51|0.00010469
01:07:51|0.00010475
01:07:52|0.00010475
01:07:54|0.00010459
01:07:54|0.00010461
01:07:56|0.00010463
01:07:57|0.00010461
01:07:58|0.00010468
01:07:58|0.0001047
01:08:00|0.0001047
01:08:01|0.0001047
01:08:01|0.00010485
01:08:03|0.00010473
01:08:04|0.00010484
01:08:06|0.00010491
01:08:07|0.00010489
01:08:07|0.00010485
01:08:09|0.00010485
01:08:10|0.00010485
01:08:12|0.00010485
01:08:12|0.00010491
01:08:14|0.00010495
01:08:14|0.00010495
01:08:15|0.00010492
01:08:17|0.00010492
01:08:17|0.00010492
01:08:18|0.00010492
01:08:19|0.00010492
01:08:21|0.00010488
01:08:21|0.00010483
01:08:23|0.00010483
01:08:23|0.00010483
01:08:24|0.0001049
01:08:25|0.00010496
01:08:26|0.00010498
01:08:27|0.00010498
01:08:29|0.00010498
01:08:30|0.00010498
01:08:31|0.00010494
01:08:32|0.00010498
01:08:33|0.00010491
01:08:34|0.00010496
01:08:35|0.00010496
01:08:35|0.00010494
01:08:37|0.00010494
01:08:38|0.00010494
01:08:38|0.00010494
01:08:39|0.00010485
01:08:42|0.00010485
01:08:43|0.00010485
01:08:44|0.00010485
01:08:45|0.00010485
01:08:45|0.00010482
01:08:47|0.00010482
01:08:47|0.00010482
01:08:48|0.00010482
01:08:50|0.00010482
01:08:50|0.00010482
01:08:52|0.00010482
01:08:52|0.00010483
01:08:54|0.00010483
01:08:55|0.00010483
01:08:56|0.00010484
01:08:57|0.0001049
01:08:58|0.0001049
01:08:59|0.0001049
01:08:59|0.0001049
01:09:01|0.0001049
01:09:02|0.0001049
01:09:03|0.0001049
01:09:05|0.00010498
01:09:05|0.00010501
01:09:07|0.00010502
01:09:09|0.00010493
01:09:10|0.00010492
01:09:11|0.00010492
01:09:12|0.00010492
01:09:13|0.00010487
01:09:14|0.00010484
01:09:15|0.00010492
01:09:16|0.00010492
01:09:17|0.00010493
01:09:18|0.00010493
01:09:19|0.00010493
01:09:20|0.00010483
01:09:21|0.00010483
01:09:22|0.0001048
01:09:24|0.00010482
01:09:25|0.00010482
01:09:26|0.00010478
01:09:27|0.00010478
01:09:28|0.0001047
01:09:29|0.00010472
01:09:31|0.00010472
01:09:32|0.0001047
01:09:33|0.0001047
01:09:33|0.0001047
01:09:35|0.0001047
01:09:35|0.0001047
01:09:36|0.00010471
01:09:38|0.0001047
01:09:38|0.00010464
01:09:40|0.00010469
01:09:41|0.00010469
01:09:42|0.00010472
01:09:43|0.00010472
01:09:44|0.0001047
01:09:45|0.00010477
01:09:46|0.00010478
01:09:47|0.00010474
01:09:48|0.00010466
01:09:49|0.00010459
01:09:50|0.00010464
01:09:51|0.00010465
01:09:52|0.00010465
01:09:53|0.00010465
01:09:54|0.00010465
01:09:55|0.00010464
01:09:56|0.00010464
01:09:58|0.00010466
01:09:58|0.00010467
01:09:59|0.00010467
01:10:00|0.00010457
01:10:01|0.00010459
01:10:02|0.00010462
01:10:04|0.0001047
01:10:04|0.0001047
01:10:06|0.00010463
01:10:07|0.00010463
01:10:09|0.0001046
01:10:10|0.00010455
01:10:11|0.00010457
01:10:13|0.00010457
01:10:14|0.00010452
01:10:16|0.00010452
01:10:17|0.00010452
01:10:18|0.00010452
01:10:18|0.00010452
01:10:19|0.00010457
01:10:20|0.00010457
01:10:21|0.00010457
01:10:22|0.00010455
01:10:23|0.00010455
01:10:25|0.00010452
01:10:25|0.00010454
01:10:27|0.0001045
01:10:29|0.0001045
01:10:30|0.00010456
01:10:31|0.00010467
01:10:33|0.00010471
01:10:33|0.00010468
01:10:34|0.00010468
01:10:36|0.00010468
01:10:37|0.00010462
01:10:37|0.0001046
01:10:38|0.00010455
01:10:40|0.00010455
01:10:41|0.00010455
01:10:42|0.00010458
01:10:43|0.00010458
01:10:43|0.00010458
01:10:45|0.00010458
01:10:45|0.00010452
01:10:46|0.00010458
01:10:47|0.00010458
01:10:48|0.00010458
01:10:50|0.00010458
01:10:51|0.00010458
01:10:52|0.00010473
01:10:52|0.00010478
01:10:54|0.00010478
01:10:54|0.00010478
01:10:56|0.00010478
01:10:56|0.00010478
01:10:57|0.00010478
01:10:58|0.00010478
01:10:59|0.00010478
01:11:01|0.00010472
01:11:02|0.00010472
01:11:02|0.00010474
01:11:04|0.00010474
01:11:05|0.00010476
01:11:06|0.00010479
01:11:07|0.00010477
01:11:08|0.00010467
01:11:09|0.00010467
01:11:09|0.00010467
01:11:11|0.00010474
01:11:12|0.00010472
01:11:13|0.00010476
01:11:14|0.00010476
01:11:15|0.00010476
01:11:16|0.00010476
01:11:17|0.00010476
01:11:18|0.00010476
01:11:19|0.00010476
01:11:20|0.00010476
01:11:21|0.0001047
01:11:22|0.00010465
01:11:23|0.00010462
01:11:24|0.00010462
01:11:26|0.00010455
01:11:27|0.00010455
01:11:28|0.00010459
01:11:28|0.00010463
01:11:29|0.00010467
01:11:30|0.0001047
01:11:32|0.0001047
01:11:33|0.00010467
01:11:34|0.00010464
01:11:36|0.00010464
01:11:36|0.00010464
01:11:38|0.00010464
01:11:38|0.00010464
01:11:39|0.00010464
01:11:41|0.00010464
01:11:41|0.0001046
01:11:43|0.0001046
01:11:43|0.0001046
01:11:44|0.0001046
01:11:45|0.0001046
01:11:46|0.0001046
01:11:47|0.0001046
01:11:49|0.00010461
01:11:50|0.00010461
01:11:51|0.00010461
01:11:52|0.00010461
01:11:53|0.00010456
01:11:54|0.00010456
01:11:55|0.00010456
01:11:56|0.00010456
01:11:57|0.00010458
01:11:58|0.00010458
01:11:59|0.00010458
01:12:00|0.00010458
01:12:01|0.00010453
01:12:02|0.00010453
01:12:03|0.00010453
01:12:04|0.00010448
01:12:05|0.00010448
01:12:06|0.00010446
01:12:07|0.00010446
01:12:08|0.00010446
01:12:09|0.00010433
01:12:11|0.00010431
01:12:11|0.00010426
01:12:13|0.00010425
01:12:13|0.00010425
01:12:14|0.00010432
01:12:16|0.0001043
01:12:16|0.00010433
01:12:17|0.00010433
01:12:18|0.00010432
01:12:19|0.0001043
01:12:20|0.0001043
01:12:21|0.00010432
01:12:23|0.00010432
01:12:23|0.00010432
01:12:25|0.00010429
01:12:26|0.00010428
01:12:27|0.00010428
01:12:28|0.00010426
01:12:30|0.00010426
01:12:30|0.00010422
01:12:32|0.00010422
01:12:33|0.0001042
01:12:34|0.00010416
01:12:35|0.00010416
01:12:36|0.00010416
01:12:37|0.00010416
01:12:38|0.00010413
01:12:39|0.00010414
01:12:40|0.00010404
01:12:42|0.00010403
01:12:43|0.00010406
01:12:43|0.00010395
01:12:45|0.00010399
01:12:46|0.00010403
01:12:47|0.000104
01:12:48|0.00010412
01:12:49|0.00010411
01:12:50|0.00010411
01:12:51|0.00010413
01:12:52|0.0001042
01:12:54|0.00010418
01:12:54|0.00010418
01:12:56|0.00010422
01:12:57|0.00010415
01:12:58|0.00010423
01:12:59|0.00010424
01:12:59|0.00010429
01:13:00|0.00010427
01:13:02|0.00010427
01:13:03|0.00010425
01:13:04|0.00010422
01:13:04|0.00010419
01:13:06|0.00010417
01:13:07|0.0001041
01:13:07|0.0001041
01:13:08|0.0001041
01:13:10|0.0001041
01:13:11|0.00010409
01:13:12|0.00010404
01:13:12|0.00010407
01:13:13|0.00010414
01:13:15|0.00010414
01:13:16|0.00010408
01:13:17|0.00010408
01:13:18|0.00010408
01:13:19|0.00010408
01:13:20|0.00010413
01:13:21|0.0001041
01:13:22|0.00010407
01:13:23|0.00010407
01:13:24|0.00010407
01:13:25|0.00010407
01:13:26|0.00010407
01:13:28|0.00010413
01:13:29|0.00010413
01:13:31|0.00010417
01:13:32|0.00010414
01:13:33|0.00010414
01:13:34|0.00010411
01:13:34|0.00010411
01:13:35|0.00010411
01:13:37|0.00010405
01:13:38|0.00010405
01:13:39|0.00010405
01:13:40|0.00010405
01:13:41|0.00010405
01:13:42|0.00010405
01:13:43|0.00010405
01:13:44|0.00010405
01:13:45|0.00010405
01:13:46|0.00010421
01:13:47|0.00010421
01:13:48|0.00010413
01:13:49|0.00010413
01:13:50|0.00010413
01:13:51|0.00010413
01:13:53|0.00010413
01:13:53|0.00010413
01:13:55|0.00010416
01:13:55|0.00010416
01:13:57|0.00010416
01:13:58|0.00010416
01:13:58|0.00010416
01:14:00|0.00010416
01:14:01|0.00010416
01:14:02|0.00010428
01:14:03|0.00010428
01:14:04|0.00010428
01:14:06|0.00010431
01:14:07|0.00010431
01:14:07|0.00010431
01:14:09|0.00010426
01:14:09|0.00010419
01:14:10|0.00010419
01:14:11|0.00010422
01:14:12|0.00010422
01:14:13|0.00010421
01:14:14|0.00010423
01:14:15|0.00010427
01:14:17|0.00010428
01:14:17|0.00010423
01:14:18|0.00010427
01:14:19|0.00010427
01:14:21|0.00010428
01:14:21|0.00010427
01:14:22|0.00010427
01:14:23|0.00010426
01:14:24|0.00010427
01:14:26|0.00010429
01:14:27|0.00010429
01:14:27|0.00010435
01:14:28|0.00010435
01:14:30|0.00010438
01:14:32|0.00010438
01:14:32|0.00010437
01:14:34|0.00010437
01:14:35|0.00010437
01:14:37|0.00010438
01:14:37|0.00010435
01:14:38|0.00010433
01:14:39|0.00010433
01:14:41|0.00010433
01:14:42|0.00010435
01:14:42|0.00010435
01:14:43|0.00010435
01:14:45|0.00010429
01:14:46|0.00010427
01:14:48|0.00010426
01:14:49|0.00010426
01:14:50|0.00010426
01:14:51|0.00010426
01:14:52|0.00010426
01:14:53|0.00010426
01:14:53|0.00010426
01:14:55|0.00010426
01:14:57|0.00010426
01:14:58|0.00010425
01:14:59|0.00010426
01:14:59|0.00010426
01:15:00|0.00010426
01:15:02|0.00010426
01:15:03|0.00010426
01:15:04|0.00010436
01:15:04|0.00010442
01:15:06|0.00010443
01:15:07|0.00010443
01:15:08|0.00010437
01:15:09|0.00010445
01:15:10|0.00010446
01:15:11|0.00010454
01:15:12|0.00010448
01:15:14|0.00010448
01:15:14|0.00010454
01:15:15|0.00010456
01:15:17|0.00010461
01:15:18|0.00010462
01:15:18|0.00010463
01:15:20|0.0001047
01:15:21|0.00010471
01:15:22|0.00010472
01:15:23|0.00010473
01:15:24|0.0001047
01:15:24|0.0001047
01:15:25|0.00010463
01:15:27|0.00010463
01:15:28|0.00010465
01:15:29|0.00010465
01:15:30|0.00010465
01:15:31|0.00010459
01:15:32|0.00010459
01:15:33|0.00010463
01:15:34|0.00010463
01:15:35|0.00010463
01:15:36|0.00010463
01:15:37|0.00010463
01:15:38|0.00010463
01:15:39|0.00010465
01:15:40|0.00010465
01:15:41|0.0001046
01:15:42|0.0001046
01:15:43|0.0001046
01:15:44|0.00010462
01:15:45|0.00010462
01:15:47|0.00010462
01:15:48|0.00010462
01:15:48|0.00010462
01:15:49|0.00010462
01:15:51|0.00010462
01:15:52|0.00010462
01:15:53|0.00010462
01:15:54|0.00010462
01:15:56|0.00010458
01:15:57|0.0001046
01:15:58|0.0001046
01:15:59|0.0001046
01:16:00|0.00010458
01:16:01|0.00010458
01:16:02|0.00010463
01:16:03|0.00010465
01:16:05|0.00010465
01:16:06|0.00010475
01:16:07|0.00010475
01:16:09|0.00010471
01:16:10|0.00010471
01:16:11|0.00010471
01:16:12|0.00010469
01:16:13|0.0001047
01:16:14|0.0001047
01:16:15|0.00010462
01:16:16|0.00010462
01:16:17|0.00010462
01:16:18|0.00010453
01:16:19|0.00010449
01:16:20|0.00010457
01:16:21|0.00010457
01:16:22|0.00010457
01:16:23|0.0001046
01:16:24|0.00010456
01:16:25|0.00010449
01:16:26|0.00010449
01:16:27|0.00010449
01:16:28|0.00010449
01:16:29|0.00010449
01:16:30|0.00010449
01:16:31|0.00010449
01:16:33|0.00010453
01:16:33|0.00010453
01:16:35|0.00010456
01:16:35|0.00010456
01:16:36|0.00010452
01:16:37|0.00010452
01:16:39|0.00010451
01:16:40|0.00010451
01:16:41|0.00010457
01:16:42|0.00010457
01:16:42|0.00010457
01:16:44|0.00010457
01:16:45|0.00010457
01:16:45|0.00010457
01:16:48|0.00010457
01:16:49|0.00010457
01:16:50|0.0001046
01:16:52|0.0001046
01:16:54|0.0001046
01:16:55|0.00010467
01:16:55|0.00010467
01:16:56|0.00010467
01:16:58|0.00010467
01:16:58|0.00010467
01:16:59|0.00010467
01:17:00|0.00010467
01:17:02|0.00010455
01:17:02|0.00010451
01:17:03|0.00010443
01:17:04|0.00010441
01:17:06|0.00010441
01:17:06|0.00010443
01:17:08|0.00010443
01:17:09|0.00010442
01:17:09|0.00010442
01:17:11|0.00010442
01:17:12|0.00010442
01:17:13|0.00010433
01:17:14|0.00010429
01:17:15|0.00010429
01:17:16|0.00010429
01:17:17|0.00010429
01:17:18|0.00010429
01:17:19|0.00010429
01:17:20|0.00010429
01:17:21|0.00010432
01:17:22|0.00010432
01:17:23|0.00010432
01:17:24|0.00010427
01:17:25|0.00010427
01:17:26|0.00010432
01:17:28|0.00010432
01:17:28|0.00010428
01:17:29|0.00010428
01:17:31|0.00010429
01:17:31|0.00010429
01:17:33|0.00010426
01:17:34|0.00010421
01:17:35|0.00010421
01:17:36|0.00010421
01:17:37|0.00010429
01:17:37|0.00010429
01:17:38|0.0001043
01:17:39|0.0001043
01:17:40|0.0001043
01:17:41|0.00010436
01:17:43|0.00010436
01:17:44|0.00010436
01:17:45|0.0001044
01:17:46|0.0001044
01:17:47|0.00010439
01:17:48|0.00010439
01:17:50|0.00010439
01:17:51|0.00010432
01:17:52|0.00010432
01:17:53|0.00010432
01:17:55|0.00010436
01:17:56|0.00010436
01:17:58|0.00010436
01:17:59|0.00010436
01:18:00|0.00010436
01:18:01|0.00010436
01:18:02|0.00010444
01:18:03|0.00010444
01:18:04|0.00010444
01:18:05|0.00010444
01:18:06|0.00010448
01:18:07|0.00010443
01:18:08|0.00010445
01:18:09|0.00010441
01:18:10|0.00010438
01:18:11|0.0001044
01:18:12|0.00010448
01:18:13|0.00010454
01:18:14|0.00010459
01:18:15|0.00010459
01:18:16|0.00010465
01:18:17|0.00010465
01:18:18|0.00010465
01:18:20|0.00010469
01:18:21|0.00010469
01:18:22|0.00010469
01:18:23|0.00010469
01:18:23|0.00010469
01:18:24|0.00010469
01:18:26|0.00010469
01:18:26|0.00010469
01:18:27|0.00010469
01:18:29|0.00010469
01:18:30|0.00010469
01:18:31|0.00010459
01:18:31|0.00010459
01:18:32|0.00010459
01:18:33|0.00010459
01:18:35|0.00010459
01:18:36|0.00010459
01:18:36|0.00010459
01:18:38|0.00010459
01:18:38|0.00010459
01:18:40|0.00010461
01:18:40|0.00010461
01:18:41|0.00010461
01:18:43|0.00010461
01:18:44|0.00010461
01:18:45|0.00010461
01:18:46|0.00010461
01:18:47|0.00010461
01:18:48|0.00010461
01:18:49|0.00010461
01:18:51|0.00010458
01:18:52|0.00010458
01:18:53|0.00010458
01:18:54|0.00010465
01:18:55|0.00010465
01:18:56|0.00010465
01:18:58|0.00010465
01:18:58|0.00010466
01:19:00|0.00010466
01:19:01|0.00010466
01:19:01|0.00010466
01:19:03|0.00010471
01:19:04|0.00010471
01:19:05|0.00010471
01:19:07|0.00010475
01:19:07|0.00010484
01:19:09|0.00010477
01:19:09|0.00010477
01:19:10|0.00010477
01:19:12|0.00010477
01:19:13|0.00010481
01:19:14|0.00010481
01:19:14|0.00010482
01:19:16|0.00010482
01:19:16|0.00010482
01:19:18|0.00010477
01:19:18|0.00010469
01:19:20|0.00010469
01:19:21|0.00010468
01:19:21|0.00010473
01:19:23|0.00010463
01:19:23|0.00010461
01:19:25|0.00010458
01:19:26|0.00010458
01:19:27|0.00010458
01:19:28|0.00010458
01:19:28|0.00010461
01:19:30|0.00010461
01:19:31|0.00010461
01:19:31|0.00010461
01:19:32|0.00010461
01:19:33|0.00010461
01:19:36|0.0001046
01:19:36|0.00010458
01:19:37|0.00010458
01:19:38|0.0001046
01:19:39|0.0001046
01:19:41|0.0001046
01:19:42|0.0001046
01:19:42|0.0001046
01:19:43|0.0001046
01:19:45|0.0001046
01:19:46|0.0001046
01:19:46|0.0001046
01:19:47|0.0001046
01:19:48|0.0001046
01:19:50|0.0001046
01:19:51|0.00010453
01:19:52|0.00010453
01:19:54|0.00010453
01:19:55|0.0001045
01:19:55|0.0001045
01:19:57|0.00010448
01:19:58|0.00010448
01:19:59|0.00010448
01:20:00|0.00010448
01:20:01|0.00010448
01:20:02|0.00010448
01:20:04|0.00010448
01:20:04|0.00010454
01:20:06|0.00010443
01:20:06|0.00010443
01:20:07|0.00010438
01:20:09|0.00010438
01:20:09|0.00010448
01:20:10|0.00010448
01:20:11|0.00010448
01:20:13|0.00010448
01:20:14|0.00010447
01:20:14|0.00010447
01:20:15|0.00010447
01:20:17|0.00010447
01:20:17|0.00010447
01:20:19|0.00010448
01:20:19|0.00010448
01:20:20|0.00010448
01:20:22|0.00010448
01:20:22|0.00010445
01:20:24|0.00010445
01:20:25|0.00010444
01:20:26|0.00010444
01:20:27|0.00010444
01:20:28|0.00010447
01:20:29|0.00010447
01:20:30|0.00010447
01:20:31|0.00010443
01:20:32|0.00010441
01:20:33|0.00010441
01:20:34|0.00010436
01:20:35|0.00010432
01:20:36|0.00010429
01:20:37|0.00010434
01:20:38|0.00010434
01:20:39|0.00010434
01:20:40|0.00010434
01:20:41|0.00010434
01:20:42|0.00010433
01:20:43|0.00010433
01:20:44|0.00010433
01:20:45|0.00010433
01:20:46|0.00010431
01:20:47|0.00010431
01:20:48|0.00010431
01:20:49|0.00010431
01:20:50|0.00010431
01:20:52|0.00010433
01:20:53|0.00010433
01:20:55|0.00010442
01:20:55|0.00010442
01:20:57|0.00010442
01:20:58|0.00010442
01:20:59|0.00010439
01:21:01|0.00010435
01:21:02|0.00010446
01:21:02|0.00010453
01:21:03|0.0001045
01:21:04|0.0001045
01:21:05|0.0001045
01:21:06|0.00010457
01:21:08|0.00010452
01:21:08|0.00010451
01:21:10|0.00010451
01:21:11|0.00010451
01:21:11|0.00010446
01:21:12|0.00010446
01:21:14|0.00010446
01:21:15|0.00010446
01:21:16|0.00010446
01:21:17|0.00010446
01:21:18|0.00010446
01:21:20|0.00010446
01:21:20|0.00010444
01:21:21|0.00010448
01:21:22|0.00010448
01:21:23|0.00010448
01:21:24|0.00010452
01:21:26|0.00010454
01:21:26|0.00010454
01:21:28|0.00010454
01:21:29|0.00010454
01:21:30|0.00010454
01:21:31|0.00010446
01:21:31|0.00010446
01:21:33|0.00010446
01:21:34|0.00010448
01:21:35|0.00010448
01:21:35|0.00010448
01:21:36|0.00010448
01:21:38|0.00010445
01:21:39|0.00010445
01:21:39|0.00010445
01:21:41|0.00010445
01:21:42|0.00010449
01:21:43|0.00010449
01:21:44|0.00010449
01:21:46|0.00010449
01:21:47|0.00010451
01:21:47|0.00010451
01:21:48|0.00010451
01:21:49|0.00010451
01:21:50|0.00010451
01:21:52|0.00010451
01:21:52|0.00010451
01:21:54|0.00010451
01:21:55|0.00010451
01:21:56|0.00010451
01:21:57|0.00010451
01:21:58|0.00010451
01:21:59|0.00010451
01:22:00|0.00010451
01:22:01|0.00010458
01:22:02|0.00010461
01:22:03|0.00010461
01:22:04|0.00010465
01:22:05|0.00010465
01:22:07|0.00010456
01:22:08|0.00010456
01:22:08|0.00010456
01:22:09|0.00010456
01:22:11|0.00010456
01:22:12|0.00010458
01:22:12|0.00010455
01:22:14|0.00010455
01:22:15|0.00010455
01:22:16|0.00010455
01:22:16|0.00010455
01:22:18|0.00010451
01:22:19|0.00010451
01:22:20|0.00010451
01:22:20|0.00010451
01:22:22|0.00010451
01:22:24|0.00010451
01:22:24|0.00010451
01:22:25|0.00010451
01:22:26|0.00010455
01:22:27|0.00010457
01:22:29|0.00010457
01:22:29|0.00010457
01:22:31|0.00010459
01:22:32|0.00010457
01:22:33|0.00010457
01:22:34|0.00010457
01:22:35|0.00010457
01:22:36|0.00010457
01:22:38|0.00010457
01:22:38|0.00010457
01:22:39|0.00010457
01:22:42|0.00010457
01:22:44|0.00010451
01:22:45|0.00010451
01:22:47|0.00010451
01:22:48|0.00010451
01:22:48|0.00010451
01:22:50|0.00010447
01:22:50|0.00010447
01:22:51|0.00010451
01:22:53|0.00010442
01:22:53|0.00010444
01:22:56|0.00010445
01:22:57|0.00010444
01:22:58|0.00010444
01:22:59|0.00010444
01:22:59|0.00010444
01:23:01|0.00010446
01:23:01|0.00010446
01:23:03|0.00010451
01:23:03|0.0001045
01:23:05|0.0001045
01:23:05|0.00010441
01:23:07|0.00010441
01:23:08|0.00010447
01:23:09|0.00010443
01:23:10|0.00010443
01:23:11|0.00010443
01:23:12|0.00010443
01:23:13|0.00010443
01:23:14|0.00010452
01:23:15|0.00010452
01:23:16|0.00010452
01:23:17|0.00010452
01:23:18|0.00010452
01:23:19|0.00010454
01:23:20|0.00010441
01:23:21|0.00010441
01:23:22|0.00010441
01:23:23|0.00010441
01:23:24|0.00010441
01:23:25|0.00010447
01:23:26|0.00010447
01:23:27|0.00010447
01:23:28|0.00010451
01:23:29|0.00010451
01:23:30|0.00010451
01:23:31|0.00010456
01:23:32|0.0001045
01:23:33|0.00010452
01:23:34|0.00010451
01:23:35|0.00010451
01:23:36|0.00010451
01:23:37|0.00010451
01:23:38|0.00010451
01:23:40|0.00010446
01:23:40|0.00010446
01:23:41|0.00010451
01:23:42|0.00010441
01:23:44|0.00010441
01:23:45|0.00010441
01:23:45|0.00010441
01:23:46|0.00010441
01:23:47|0.00010441
01:23:49|0.00010441
01:23:50|0.00010445
01:23:50|0.00010445
01:23:51|0.00010445
01:23:52|0.00010445
01:23:54|0.00010443
01:23:55|0.00010443
01:23:56|0.00010443
01:23:58|0.00010443
01:23:59|0.00010442
01:24:00|0.00010442
01:24:01|0.0001044
01:24:02|0.00010433
01:24:03|0.00010433
01:24:04|0.00010433
01:24:06|0.00010433
01:24:07|0.00010439
01:24:08|0.00010439
01:24:09|0.00010439
01:24:10|0.00010437
01:24:11|0.00010435
01:24:11|0.00010433
01:24:13|0.00010435
01:24:14|0.00010435
01:24:15|0.00010435
01:24:16|0.00010435
01:24:17|0.0001044
01:24:18|0.0001044
01:24:19|0.0001044
01:24:20|0.00010435
01:24:21|0.00010435
01:24:22|0.00010435
01:24:23|0.00010435
01:24:25|0.00010435
01:24:26|0.00010435
01:24:27|0.0001044
01:24:28|0.0001044
01:24:29|0.0001044
01:24:30|0.0001044
01:24:31|0.0001044
01:24:32|0.0001044
01:24:33|0.0001044
01:24:34|0.00010441
01:24:34|0.00010441
01:24:35|0.00010441
01:24:36|0.00010441
01:24:38|0.00010441
01:24:38|0.00010441
01:24:39|0.00010441
01:24:41|0.00010443
01:24:42|0.00010443
01:24:43|0.00010435
01:24:44|0.00010435
01:24:45|0.00010435
01:24:46|0.00010431
01:24:47|0.00010431
01:24:48|0.00010431
01:24:49|0.00010431
01:24:51|0.00010431
01:24:52|0.00010431
01:24:53|0.00010431
01:24:53|0.00010431
01:24:55|0.00010427
01:24:56|0.00010427
01:24:58|0.00010427
01:24:59|0.00010427
01:25:00|0.00010427
01:25:01|0.00010427
01:25:01|0.00010427
01:25:02|0.00010429
01:25:05|0.00010426
01:25:06|0.00010426
01:25:07|0.00010419
01:25:08|0.00010422
01:25:09|0.00010422
01:25:09|0.00010422
01:25:10|0.00010421
01:25:12|0.00010414
01:25:13|0.00010415
01:25:13|0.00010417
01:25:15|0.00010417
01:25:16|0.00010416
01:25:16|0.00010416
01:25:18|0.00010416
01:25:19|0.00010416
01:25:19|0.00010416
01:25:20|0.00010416
01:25:21|0.00010416
01:25:23|0.00010416
01:25:23|0.00010416
01:25:25|0.00010416
01:25:25|0.00010409
01:25:27|0.00010406
01:25:27|0.00010406
01:25:29|0.00010406
01:25:29|0.00010406
01:25:30|0.00010405
01:25:31|0.00010415
01:25:33|0.00010405
01:25:33|0.00010405
01:25:34|0.00010412
01:25:35|0.00010412
01:25:37|0.00010412
01:25:37|0.00010412
01:25:38|0.00010412
01:25:40|0.00010412
01:25:40|0.00010412
01:25:42|0.00010412
01:25:42|0.00010412
01:25:43|0.00010412
01:25:44|0.00010412
01:25:45|0.00010412
01:25:47|0.00010412
01:25:48|0.00010411
01:25:49|0.00010411
01:25:50|0.00010411
01:25:51|0.00010411
01:25:52|0.00010411
01:25:53|0.00010411
01:25:54|0.00010411
01:25:55|0.00010411
01:25:57|0.00010409
01:25:58|0.00010409
01:25:59|0.00010408
01:26:00|0.00010413
01:26:01|0.00010417
01:26:03|0.00010427
01:26:04|0.00010419
01:26:04|0.00010419
01:26:06|0.00010423
01:26:07|0.00010423
01:26:08|0.00010421
01:26:10|0.0001042
01:26:11|0.00010418
01:26:12|0.00010418
01:26:13|0.00010418
01:26:13|0.00010418
01:26:15|0.00010425
01:26:16|0.00010422
01:26:17|0.00010422
01:26:18|0.00010422
01:26:18|0.00010422
01:26:20|0.00010422
01:26:20|0.00010421
01:26:22|0.00010417
01:26:23|0.00010417
01:26:23|0.00010417
01:26:25|0.00010417
01:26:25|0.00010417
01:26:26|0.00010417
01:26:28|0.00010417
01:26:29|0.00010412
01:26:30|0.00010412
01:26:31|0.00010412
01:26:32|0.00010409
01:26:32|0.00010409
01:26:33|0.00010409
01:26:35|0.00010409
01:26:35|0.00010406
01:26:38|0.00010406
01:26:39|0.00010403
01:26:40|0.00010403
01:26:40|0.00010403
01:26:41|0.00010403
01:26:42|0.00010403
01:26:43|0.00010407
01:26:44|0.0001041
01:26:45|0.0001041
01:26:46|0.0001041
01:26:48|0.0001041
01:26:48|0.00010407
01:26:49|0.00010407
01:26:50|0.00010407
01:26:51|0.00010408
01:26:53|0.00010408
01:26:53|0.00010411
01:26:54|0.00010419
01:26:55|0.00010419
01:26:56|0.00010418
01:26:58|0.00010418
01:26:59|0.00010417
01:27:01|0.00010413
01:27:02|0.00010413
01:27:02|0.00010413
01:27:04|0.00010413
01:27:05|0.0001041
01:27:06|0.0001041
01:27:06|0.0001041
01:27:07|0.0001041
01:27:09|0.0001041
01:27:10|0.0001041
01:27:11|0.00010413
01:27:12|0.00010413
01:27:13|0.00010408
01:27:13|0.00010411
01:27:14|0.00010411
01:27:16|0.00010413
01:27:17|0.00010413
01:27:18|0.00010413
01:27:18|0.00010405
01:27:20|0.00010415
01:27:21|0.00010415
01:27:21|0.00010426
01:27:23|0.00010426
01:27:23|0.00010423
01:27:26|0.00010423
01:27:26|0.00010423
01:27:27|0.00010423
01:27:29|0.00010423
01:27:29|0.00010422
01:27:31|0.00010422
01:27:31|0.00010419
01:27:32|0.00010424
01:27:34|0.00010424
01:27:34|0.00010428
01:27:36|0.00010428
01:27:36|0.00010428
01:27:37|0.00010428
01:27:38|0.00010428
01:27:39|0.00010428
01:27:41|0.00010428
01:27:42|0.00010428
01:27:42|0.00010428
01:27:44|0.00010428
01:27:44|0.00010428
01:27:45|0.00010428
01:27:46|0.00010428
01:27:47|0.00010428
01:27:48|0.00010428
01:27:49|0.00010428
01:27:51|0.00010428
01:27:52|0.00010425
01:27:53|0.00010425
01:27:53|0.00010429
01:27:54|0.00010429
01:27:55|0.00010429
01:27:57|0.00010429
01:27:59|0.00010425
01:27:59|0.00010425
01:28:01|0.00010425
01:28:03|0.00010425
01:28:04|0.00010425
01:28:05|0.00010423
01:28:05|0.00010423
01:28:07|0.00010423
01:28:08|0.00010423
01:28:09|0.00010414
01:28:10|0.00010414
01:28:11|0.00010423
01:28:11|0.0001042
01:28:13|0.0001042
01:28:13|0.0001042
01:28:15|0.0001042
01:28:15|0.0001042
01:28:16|0.0001042
01:28:18|0.0001042
01:28:19|0.0001042
01:28:20|0.00010426
01:28:21|0.00010426
01:28:22|0.00010426
01:28:23|0.00010426
01:28:24|0.00010426
01:28:25|0.00010426
01:28:26|0.00010426
01:28:27|0.00010426
01:28:28|0.00010426
01:28:30|0.00010421
01:28:30|0.00010417
01:28:31|0.00010417
01:28:32|0.00010417
01:28:33|0.00010417
01:28:35|0.00010419
01:28:36|0.00010421
01:28:36|0.00010421
01:28:37|0.00010421
01:28:38|0.00010421
01:28:40|0.0001042
01:28:40|0.0001042
01:28:42|0.0001042
01:28:43|0.0001042
01:28:44|0.0001042
01:28:44|0.0001042
01:28:46|0.00010428
01:28:46|0.00010429
01:28:47|0.00010429
01:28:48|0.00010429
01:28:49|0.00010429
01:28:51|0.00010429
01:28:51|0.00010429
01:28:53|0.00010429
01:28:54|0.00010429
01:28:55|0.00010429
01:28:56|0.00010429
01:28:57|0.00010429
01:28:58|0.00010426
01:28:59|0.00010426
01:29:00|0.00010426
01:29:02|0.00010426
01:29:02|0.00010426
01:29:04|0.00010422
01:29:05|0.00010422
01:29:05|0.00010422
01:29:06|0.00010422
01:29:08|0.00010422
01:29:09|0.00010422
01:29:09|0.00010426
01:29:10|0.00010426
01:29:12|0.00010426
01:29:13|0.00010429
01:29:14|0.00010429
01:29:15|0.00010429
01:29:16|0.00010429
01:29:17|0.00010429
01:29:18|0.00010429
01:29:19|0.00010429
01:29:20|0.00010429
01:29:21|0.00010429
01:29:23|0.00010431
01:29:24|0.00010431
01:29:25|0.00010431
01:29:25|0.00010431
01:29:27|0.00010431
01:29:28|0.00010434
01:29:28|0.00010434
01:29:30|0.00010434
01:29:31|0.00010434
01:29:32|0.00010434
01:29:33|0.00010435
01:29:34|0.00010435
01:29:35|0.00010435
01:29:36|0.00010435
01:29:37|0.00010435
01:29:38|0.00010435
01:29:39|0.00010435
01:29:40|0.00010435
01:29:41|0.00010435
01:29:42|0.00010435
01:29:43|0.00010435
01:29:44|0.00010435
01:29:45|0.00010435
01:29:46|0.00010435
01:29:47|0.00010435
01:29:48|0.00010435
01:29:49|0.00010433
01:29:50|0.00010433
01:29:51|0.00010433
01:29:52|0.00010433
01:29:53|0.00010433
01:29:54|0.00010435
01:29:55|0.00010435
01:29:56|0.00010435
01:29:57|0.00010435
01:29:58|0.00010435
01:29:59|0.00010435
01:30:00|0.00010435
01:30:02|0.00010436
01:30:03|0.00010436
01:30:05|0.00010436
01:30:06|0.00010436
01:30:06|0.00010436
01:30:08|0.00010436
01:30:09|0.00010436
01:30:10|0.00010432
01:30:11|0.00010428
01:30:12|0.00010428
01:30:13|0.00010428
01:30:13|0.00010428
01:30:15|0.00010428
01:30:16|0.00010424
01:30:17|0.00010424
01:30:18|0.0001042
01:30:19|0.00010424
01:30:20|0.00010424
01:30:21|0.00010424
01:30:22|0.00010424
01:30:23|0.00010424
01:30:24|0.00010424
01:30:25|0.00010421
01:30:26|0.00010421
01:30:27|0.00010416
01:30:28|0.00010416
01:30:29|0.00010416
01:30:30|0.00010416
01:30:31|0.00010416
01:30:38|0.00010416
01:30:38|0.00010397
01:30:41|0.00010395
01:30:42|0.0001039
01:30:42|0.0001039
01:30:43|0.00010393
01:30:45|0.00010393
01:30:46|0.00010393
01:30:46|0.00010393
01:30:47|0.00010393
01:30:48|0.00010393
01:30:49|0.00010392
01:30:50|0.00010392
01:30:51|0.00010389
01:30:52|0.00010385
01:30:53|0.00010385
01:30:54|0.00010385
01:30:55|0.00010378
01:30:56|0.00010378
01:30:58|0.00010373
01:30:59|0.00010373
01:31:00|0.00010381
01:31:02|0.00010383
01:31:02|0.00010383
01:31:04|0.00010382
01:31:04|0.00010387
01:31:05|0.0001039
01:31:06|0.00010388
01:31:08|0.00010388
01:31:09|0.00010388
01:31:10|0.00010388
01:31:10|0.00010384
01:31:11|0.00010386
01:31:12|0.00010387
01:31:13|0.00010386
01:31:14|0.00010386
01:31:16|0.00010386
01:31:16|0.00010386
01:31:17|0.00010386
01:31:19|0.00010384
01:31:19|0.00010392
01:31:20|0.00010396
01:31:21|0.00010395
01:31:22|0.000104
01:31:23|0.00010395
01:31:24|0.00010395
01:31:25|0.00010395
01:31:26|0.00010395
01:31:28|0.00010399
01:31:28|0.00010399
01:31:29|0.00010399
01:31:31|0.00010399
01:31:32|0.00010389
01:31:33|0.00010386
01:31:33|0.00010386
01:31:35|0.00010386
01:31:35|0.00010381
01:31:37|0.00010381
01:31:37|0.00010386
01:31:38|0.00010385
01:31:40|0.00010385
01:31:40|0.0001038
01:31:41|0.0001038
01:31:42|0.00010365
01:31:43|0.00010365
01:31:45|0.00010368
01:31:45|0.00010361
01:31:47|0.00010361
01:31:48|0.00010365
01:31:48|0.00010365
01:31:49|0.00010365
01:31:51|0.00010365
01:31:52|0.00010365
01:31:53|0.00010365
01:31:54|0.00010365
01:31:55|0.00010365
01:31:56|0.00010358
01:31:56|0.0001036
01:31:58|0.0001036
01:31:59|0.00010361
01:32:00|0.0001037
01:32:00|0.0001037
01:32:03|0.0001037
01:32:04|0.0001037
01:32:05|0.00010376
01:32:07|0.00010373
01:32:08|0.00010373
01:32:09|0.00010372
01:32:09|0.00010367
01:32:11|0.00010367
01:32:12|0.00010367
01:32:13|0.00010364
01:32:15|0.0001036
01:32:16|0.00010356
01:32:16|0.00010342
01:32:18|0.00010349
01:32:19|0.00010349
01:32:20|0.00010328
01:32:21|0.00010337
01:32:22|0.00010335
01:32:24|0.00010341
01:32:25|0.00010341
01:32:25|0.00010341
01:32:27|0.0001034
01:32:27|0.00010341
01:32:28|0.00010341
01:32:29|0.00010342
01:32:30|0.00010342
01:32:32|0.00010336
01:32:33|0.00010342
01:32:34|0.00010342
01:32:34|0.00010338
01:32:35|0.00010335
01:32:36|0.00010346
01:32:38|0.00010343
01:32:38|0.00010343
01:32:40|0.00010343
01:32:40|0.00010343
01:32:42|0.00010342
01:32:42|0.00010342
01:32:43|0.00010342
01:32:45|0.00010342
01:32:46|0.00010338
01:32:47|0.00010331
01:32:47|0.00010322
01:32:48|0.00010327
01:32:49|0.00010331
01:32:51|0.00010331
01:32:52|0.00010334
01:32:53|0.0001033
01:32:53|0.0001033
01:32:54|0.00010331
01:32:55|0.00010334
01:32:57|0.00010341
01:32:58|0.00010344
01:32:59|0.00010349
01:33:01|0.00010343
01:33:01|0.00010344
01:33:03|0.00010344
01:33:04|0.00010343
01:33:05|0.00010343
01:33:06|0.00010335
01:33:07|0.00010335
01:33:08|0.00010338
01:33:09|0.00010338
01:33:10|0.0001033
01:33:11|0.0001033
01:33:12|0.00010326
01:33:14|0.00010326
01:33:15|0.00010326
01:33:15|0.00010332
01:33:16|0.00010328
01:33:18|0.00010321
01:33:18|0.00010324
01:33:20|0.00010324
01:33:20|0.00010324
01:33:21|0.00010324
01:33:23|0.00010327
01:33:23|0.00010327
01:33:24|0.00010329
01:33:26|0.00010331
01:33:26|0.00010336
01:33:27|0.00010336
01:33:29|0.0001033
01:33:29|0.00010327
01:33:31|0.00010325
01:33:31|0.00010322
01:33:32|0.00010323
01:33:34|0.00010321
01:33:35|0.00010323
01:33:36|0.00010321
01:33:37|0.00010321
01:33:38|0.00010321
01:33:39|0.00010321
01:33:40|0.00010321
01:33:41|0.00010317
01:33:42|0.00010313
01:33:43|0.00010317
01:33:44|0.00010317
01:33:45|0.00010316
01:33:46|0.00010312
01:33:47|0.00010313
01:33:48|0.00010316
01:33:49|0.00010317
01:33:50|0.00010312
01:33:51|0.00010312
01:33:52|0.00010312
01:33:53|0.00010313
01:33:55|0.00010313
01:33:56|0.00010311
01:33:56|0.00010307
01:33:58|0.00010307
01:33:59|0.00010305
01:34:00|0.00010305
01:34:01|0.00010305
01:34:01|0.00010308
01:34:03|0.00010313
01:34:05|0.00010304
01:34:06|0.00010315
01:34:07|0.00010312
01:34:08|0.00010312
01:34:10|0.00010319
01:34:11|0.00010324
01:34:12|0.00010326
01:34:13|0.00010326
01:34:14|0.00010331
01:34:14|0.00010329
01:34:16|0.00010321
01:34:17|0.00010321
01:34:17|0.00010321
01:34:18|0.00010321
01:34:19|0.00010321
01:34:21|0.00010321
01:34:22|0.00010321
01:34:22|0.00010321
01:34:23|0.00010325
01:34:24|0.0001032
01:34:26|0.0001032
01:34:27|0.00010315
01:34:28|0.00010314
01:34:28|0.00010315
01:34:30|0.00010313
01:34:31|0.00010313
01:34:32|0.0001031
01:34:33|0.00010306
01:34:34|0.00010306
01:34:35|0.00010306
01:34:36|0.00010306
01:34:37|0.00010306
01:34:38|0.00010306
01:34:39|0.00010306
01:34:40|0.00010312
01:34:41|0.00010312
01:34:42|0.00010312
01:34:43|0.00010312
01:34:44|0.00010313
01:34:45|0.00010319
01:34:46|0.00010319
01:34:47|0.0001032
01:34:48|0.00010327
01:34:49|0.00010331
01:34:50|0.00010331
01:34:51|0.00010334
01:34:52|0.00010334
01:34:53|0.00010334
01:34:54|0.0001033
01:34:55|0.00010328
01:34:56|0.00010328
01:34:57|0.00010328
01:34:58|0.00010328
01:34:59|0.00010328
01:35:00|0.00010328
01:35:01|0.00010335
01:35:02|0.00010341
01:35:03|0.00010349
01:35:05|0.00010349
01:35:07|0.00010351
01:35:07|0.00010361
01:35:09|0.00010364
01:35:10|0.00010355
01:35:10|0.00010355
01:35:11|0.00010355
01:35:13|0.00010364
01:35:14|0.00010364
01:35:14|0.00010364
01:35:16|0.00010364
01:35:17|0.00010364
01:35:18|0.00010377
01:35:19|0.0001038
01:35:19|0.0001038
01:35:21|0.00010382
01:35:21|0.00010386
01:35:23|0.0001039
01:35:24|0.0001039
01:35:25|0.00010395
01:35:26|0.00010394
01:35:27|0.00010394
01:35:28|0.00010393
01:35:29|0.00010393
01:35:30|0.00010393
01:35:31|0.00010388
01:35:32|0.00010387
01:35:33|0.00010387
01:35:34|0.00010388
01:35:35|0.00010389
01:35:36|0.00010393
01:35:37|0.00010393
01:35:37|0.00010393
01:35:38|0.00010393
01:35:40|0.00010393
01:35:41|0.00010393
01:35:41|0.00010393
01:35:43|0.00010393
01:35:44|0.00010393
01:35:44|0.00010393
01:35:46|0.00010396
01:35:47|0.00010396
01:35:48|0.00010396
01:35:48|0.000104
01:35:50|0.000104
01:35:51|0.000104
01:35:52|0.000104
01:35:53|0.000104
01:35:54|0.000104
01:35:54|0.000104
01:35:56|0.00010393
01:35:56|0.00010393
01:35:58|0.00010387
01:35:58|0.00010387
01:36:00|0.00010383
01:36:01|0.00010381
01:36:02|0.00010379
01:36:03|0.00010368
01:36:04|0.00010368
01:36:05|0.00010374
01:36:06|0.00010374
01:36:07|0.00010374
01:36:08|0.00010374
01:36:10|0.00010374
01:36:10|0.00010374
01:36:12|0.00010376
01:36:13|0.00010376
01:36:14|0.00010383
01:36:15|0.0001038
01:36:16|0.0001038
01:36:17|0.00010371
01:36:18|0.00010371
01:36:19|0.00010369
01:36:20|0.00010369
01:36:21|0.00010369
01:36:22|0.00010369
01:36:23|0.00010371
01:36:24|0.00010372
01:36:25|0.00010368
01:36:26|0.00010368
01:36:27|0.00010364
01:36:28|0.00010364
01:36:28|0.00010364
01:36:30|0.00010364
01:36:31|0.00010364
01:36:32|0.00010364
01:36:33|0.0001036
01:36:34|0.0001036
01:36:35|0.0001036
01:36:36|0.00010353
01:36:37|0.00010345
01:36:39|0.00010344
01:36:39|0.00010344
01:36:41|0.00010344
01:36:41|0.00010344
01:36:43|0.00010344
01:36:44|0.00010344
01:36:45|0.00010345
01:36:46|0.00010344
01:36:47|0.00010344
01:36:48|0.00010344
01:36:49|0.00010356
01:36:50|0.00010349
01:36:51|0.00010349
01:36:52|0.00010351
01:36:53|0.0001035
01:36:54|0.0001035
01:36:55|0.0001035
01:36:56|0.0001035
01:36:57|0.00010347
01:36:58|0.00010347
01:36:59|0.0001035
01:37:00|0.0001035
01:37:01|0.00010339
01:37:02|0.00010339
01:37:03|0.0001034
01:37:04|0.00010338
01:37:05|0.00010334
01:37:06|0.00010336
01:37:08|0.00010335
01:37:09|0.00010331
01:37:09|0.00010331
01:37:10|0.00010328
01:37:12|0.00010328
01:37:12|0.00010328
01:37:14|0.00010328
01:37:16|0.00010323
01:37:16|0.00010323
01:37:17|0.00010323
01:37:19|0.00010326
01:37:20|0.00010328
01:37:21|0.00010328
01:37:22|0.00010328
01:37:23|0.00010328
01:37:24|0.00010325
01:37:25|0.00010326
01:37:26|0.00010326
01:37:27|0.00010326
01:37:28|0.00010326
01:37:29|0.00010326
01:37:31|0.00010326
01:37:32|0.00010326
01:37:33|0.00010326
01:37:34|0.00010326
01:37:35|0.00010318
01:37:35|0.00010314
01:37:37|0.00010314
01:37:38|0.00010317
01:37:39|0.00010317
01:37:40|0.00010317
01:37:41|0.00010317
01:37:42|0.00010321
01:37:44|0.00010326
01:37:44|0.00010326
01:37:46|0.00010326
01:37:47|0.00010327
01:37:47|0.00010332
01:37:49|0.00010332
01:37:49|0.00010333
01:37:51|0.00010333
01:37:52|0.00010335
01:37:53|0.00010335
01:37:54|0.00010335
01:37:55|0.00010335
01:37:56|0.00010331
01:37:57|0.00010331
01:37:58|0.00010328
01:37:59|0.00010325
01:38:00|0.00010324
01:38:01|0.00010324
01:38:02|0.00010315
01:38:04|0.00010315
01:38:04|0.00010315
01:38:05|0.00010315
01:38:07|0.00010314
01:38:08|0.00010312
01:38:09|0.00010312
01:38:11|0.0001031
01:38:12|0.00010308
01:38:13|0.0001031
01:38:13|0.00010312
01:38:15|0.00010312
01:38:16|0.00010313
01:38:16|0.00010313
01:38:17|0.00010313
01:38:18|0.00010313
01:38:20|0.00010313
01:38:21|0.00010311
01:38:22|0.00010311
01:38:23|0.00010309
01:38:24|0.00010309
01:38:25|0.00010316
01:38:26|0.00010316
01:38:27|0.00010319
01:38:28|0.00010319
01:38:29|0.00010323
01:38:30|0.00010323
01:38:31|0.00010323
01:38:32|0.00010319
01:38:33|0.00010314
01:38:34|0.00010314
01:38:35|0.00010314
01:38:36|0.00010314
01:38:37|0.00010314
01:38:38|0.00010314
01:38:39|0.00010314
01:38:40|0.00010314
01:38:41|0.00010314
01:38:42|0.0001032
01:38:43|0.0001032
01:38:44|0.0001032
01:38:45|0.00010318
01:38:46|0.00010313
01:38:47|0.00010313
01:38:48|0.00010313
01:38:49|0.00010313
01:38:50|0.00010313
01:38:51|0.00010313
01:38:52|0.00010313
01:38:54|0.00010313
01:38:54|0.00010313
01:38:55|0.00010313
01:38:56|0.00010313
01:38:57|0.00010303
01:38:58|0.00010303
01:38:59|0.00010302
01:39:01|0.00010303
01:39:01|0.00010305
01:39:03|0.00010304
01:39:03|0.00010307
01:39:04|0.00010309
01:39:05|0.00010309
01:39:06|0.00010297
01:39:07|0.00010293
01:39:09|0.00010301
01:39:11|0.00010299
01:39:11|0.00010299
01:39:13|0.00010299
01:39:14|0.00010299
01:39:15|0.00010299
01:39:16|0.00010305
01:39:17|0.00010305
01:39:18|0.00010306
01:39:19|0.00010299
01:39:20|0.00010299
01:39:20|0.00010299
01:39:22|0.00010299
01:39:23|0.00010299
01:39:24|0.00010301
01:39:25|0.00010301
01:39:26|0.00010303
01:39:28|0.00010292
01:39:29|0.00010292
01:39:29|0.00010296
01:39:30|0.000103
01:39:32|0.00010299
01:39:33|0.00010299
01:39:33|0.00010304
01:39:35|0.00010304
01:39:36|0.00010304
01:39:36|0.00010304
01:39:37|0.00010309
01:39:39|0.00010303
01:39:40|0.00010303
01:39:41|0.00010304
01:39:41|0.00010304
01:39:43|0.00010304
01:39:44|0.00010304
01:39:45|0.00010304
01:39:46|0.00010305
01:39:47|0.00010305
01:39:48|0.00010305
01:39:49|0.00010308
01:39:50|0.000103
01:39:51|0.00010301
01:39:52|0.00010301
01:39:53|0.00010301
01:39:55|0.00010301
01:39:55|0.00010301
01:39:56|0.00010301
01:39:57|0.00010301
01:39:58|0.00010301
01:39:59|0.00010301
01:40:01|0.00010301
01:40:01|0.00010301
01:40:02|0.00010301
01:40:03|0.00010297
01:40:04|0.00010294
01:40:05|0.00010293
01:40:07|0.00010293
01:40:07|0.00010293
01:40:09|0.00010293
01:40:11|0.00010296
01:40:12|0.00010299
01:40:13|0.00010291
01:40:14|0.00010289
01:40:15|0.00010288
01:40:17|0.00010288
01:40:18|0.00010288
01:40:18|0.00010296
01:40:20|0.000103
01:40:21|0.000103
01:40:22|0.00010303
01:40:23|0.00010303
01:40:23|0.00010301
01:40:25|0.000103
01:40:26|0.00010297
01:40:27|0.00010297
01:40:28|0.00010297
01:40:29|0.00010297
01:40:30|0.00010303
01:40:31|0.000103
01:40:33|0.000103
01:40:33|0.000103
01:40:34|0.000103
01:40:35|0.00010305
01:40:36|0.00010311
01:40:37|0.0001031
01:40:38|0.00010304
01:40:39|0.00010304
01:40:40|0.00010304
01:40:41|0.00010297
01:40:42|0.00010297
01:40:44|0.00010292
01:40:45|0.00010292
01:40:46|0.00010292
01:40:46|0.00010292
01:40:48|0.00010295
01:40:49|0.00010295
01:40:49|0.00010292
01:40:51|0.00010292
01:40:52|0.00010297
01:40:53|0.00010297
01:40:53|0.00010307
01:40:54|0.000103
01:40:56|0.00010309
01:40:56|0.00010305
01:40:58|0.00010305
01:40:59|0.00010305
01:41:00|0.00010305
01:41:02|0.00010315
01:41:02|0.00010318
01:41:04|0.00010318
01:41:04|0.00010317
01:41:05|0.00010317
01:41:07|0.00010317
01:41:07|0.0001032
01:41:09|0.0001032
01:41:09|0.0001032
01:41:11|0.0001032
01:41:11|0.00010323
01:41:14|0.0001033
01:41:14|0.00010332
01:41:16|0.00010328
01:41:16|0.00010325
01:41:18|0.00010325
01:41:19|0.00010325
01:41:19|0.00010325
01:41:20|0.00010325
01:41:22|0.00010325
01:41:23|0.00010324
01:41:24|0.00010324
01:41:26|0.00010321
01:41:26|0.0001032
01:41:28|0.0001032
01:41:29|0.00010317
01:41:30|0.00010317
01:41:31|0.0001031
01:41:32|0.0001031
01:41:33|0.0001031
01:41:34|0.00010308
01:41:35|0.00010308
01:41:36|0.00010308
01:41:37|0.00010314
01:41:38|0.00010319
01:41:39|0.00010318
01:41:40|0.00010319
01:41:40|0.00010319
01:41:42|0.00010319
01:41:43|0.00010321
01:41:44|0.00010321
01:41:44|0.00010321
01:41:46|0.00010322
01:41:47|0.00010322
01:41:48|0.00010316
01:41:48|0.00010316
01:41:50|0.00010316
01:41:50|0.00010316
01:41:52|0.00010316
01:41:53|0.00010313
01:41:54|0.00010313
01:41:55|0.00010313
01:41:56|0.00010313
01:41:57|0.00010313
01:41:58|0.00010316
01:41:59|0.00010316
01:42:00|0.00010316
01:42:01|0.00010316
01:42:02|0.00010321
01:42:03|0.0001032
01:42:04|0.0001032
01:42:05|0.00010326
01:42:06|0.00010326
01:42:07|0.00010323
01:42:08|0.00010323
01:42:09|0.00010319
01:42:10|0.00010319
01:42:11|0.00010319
01:42:12|0.00010321
01:42:13|0.00010321
01:42:14|0.00010321
01:42:15|0.00010321
01:42:16|0.00010319
01:42:17|0.00010324
01:42:18|0.00010323
01:42:19|0.00010327
01:42:21|0.00010328
01:42:22|0.00010324
01:42:23|0.00010317
01:42:24|0.00010317
01:42:25|0.00010317
01:42:26|0.00010317
01:42:27|0.00010317
01:42:28|0.00010317
01:42:29|0.00010317
01:42:30|0.00010314
01:42:31|0.00010314
01:42:32|0.00010314
01:42:34|0.00010314
01:42:35|0.0001032
01:42:36|0.0001032
01:42:37|0.0001032
01:42:38|0.0001032
01:42:39|0.0001032
01:42:40|0.00010319
01:42:42|0.00010315
01:42:43|0.00010314
01:42:43|0.00010312
01:42:44|0.00010312
01:42:46|0.00010316
01:42:47|0.00010317
01:42:48|0.00010317
01:42:49|0.00010317
01:42:50|0.00010317
01:42:51|0.00010317
01:42:52|0.00010317
01:42:53|0.00010317
01:42:54|0.00010314
01:42:55|0.0001032
01:42:56|0.00010321
01:42:57|0.00010318
01:42:58|0.00010318
01:43:00|0.00010318
01:43:00|0.00010318
01:43:01|0.00010312
01:43:03|0.00010317
01:43:04|0.00010319
01:43:04|0.00010321
01:43:06|0.00010321
01:43:07|0.00010321
01:43:07|0.00010321
01:43:08|0.00010321
01:43:10|0.00010328
01:43:11|0.00010328
01:43:11|0.00010322
01:43:13|0.00010323
01:43:14|0.00010326
01:43:15|0.00010326
01:43:16|0.00010326
01:43:17|0.00010321
01:43:18|0.00010321
01:43:19|0.00010327
01:43:21|0.00010326
01:43:22|0.00010327
01:43:23|0.00010331
01:43:24|0.00010334
01:43:25|0.00010336
01:43:25|0.00010336
01:43:26|0.00010331
01:43:27|0.00010331
01:43:28|0.00010331
01:43:29|0.00010331
01:43:31|0.00010328
01:43:31|0.00010322
01:43:33|0.00010326
01:43:34|0.00010327
01:43:34|0.00010327
01:43:36|0.00010327
01:43:37|0.00010327
01:43:38|0.00010328
01:43:39|0.00010324
01:43:40|0.00010324
01:43:41|0.00010324
01:43:42|0.00010324
01:43:43|0.00010324
01:43:44|0.00010324
01:43:45|0.00010324
01:43:46|0.0001032
01:43:47|0.00010327
01:43:48|0.00010327
01:43:49|0.00010324
01:43:50|0.00010324
01:43:51|0.00010325
01:43:52|0.00010325
01:43:53|0.00010325
01:43:54|0.00010325
01:43:55|0.00010325
01:43:56|0.00010325
01:43:58|0.00010325
01:43:59|0.00010324
01:44:00|0.00010328
01:44:01|0.00010329
01:44:01|0.00010333
01:44:03|0.00010331
01:44:03|0.00010331
01:44:05|0.0001033
01:44:06|0.00010324
01:44:06|0.00010324
01:44:08|0.00010324
01:44:09|0.00010326
01:44:10|0.00010326
01:44:11|0.00010326
01:44:12|0.00010326
01:44:13|0.00010326
01:44:15|0.00010329
01:44:16|0.00010329
01:44:17|0.00010329
01:44:19|0.00010329
01:44:19|0.00010329
01:44:20|0.00010329
01:44:22|0.00010333
01:44:23|0.00010333
01:44:24|0.00010329
01:44:25|0.00010329
01:44:26|0.00010329
01:44:27|0.00010333
01:44:28|0.00010333
01:44:30|0.00010333
01:44:31|0.00010333
01:44:32|0.00010333
01:44:32|0.00010333
01:44:34|0.00010333
01:44:35|0.00010336
01:44:36|0.00010336
01:44:37|0.00010336
01:44:37|0.00010336
01:44:38|0.00010336
01:44:40|0.00010336
01:44:40|0.00010336
01:44:41|0.00010336
01:44:44|0.00010331
01:44:44|0.00010331
01:44:46|0.00010331
01:44:46|0.00010324
01:44:48|0.00010324
01:44:49|0.00010324
01:44:50|0.00010314
01:44:50|0.00010314
01:44:52|0.00010318
01:44:53|0.00010318
01:44:54|0.00010315
01:44:54|0.00010312
01:44:55|0.00010312
01:44:57|0.00010312
01:44:57|0.0001031
01:44:59|0.0001031
01:44:59|0.0001031
01:45:01|0.00010305
01:45:01|0.000103
01:45:02|0.00010296
01:45:04|0.00010295
01:45:04|0.00010302
01:45:06|0.00010302
01:45:07|0.000103
01:45:08|0.000103
01:45:09|0.00010296
01:45:09|0.00010296
01:45:11|0.00010297
01:45:12|0.00010302
01:45:13|0.00010302
01:45:14|0.00010302
01:45:14|0.000103
01:45:17|0.00010304
01:45:17|0.00010304
01:45:18|0.00010304
01:45:20|0.00010306
01:45:21|0.00010306
01:45:22|0.00010306
01:45:23|0.00010306
01:45:23|0.00010306
01:45:25|0.00010298
01:45:26|0.00010294
01:45:27|0.00010298
01:45:28|0.000103
01:45:29|0.00010302
01:45:30|0.00010301
01:45:31|0.00010303
01:45:32|0.00010294
01:45:33|0.00010294
01:45:35|0.00010299
01:45:36|0.00010299
01:45:36|0.00010297
01:45:38|0.00010302
01:45:39|0.00010306
01:45:40|0.00010305
01:45:41|0.00010305
01:45:41|0.00010305
01:45:42|0.00010305
01:45:43|0.00010305
01:45:45|0.00010294
01:45:46|0.00010294
01:45:47|0.00010291
01:45:47|0.00010291
01:45:49|0.00010296
01:45:50|0.00010296
01:45:51|0.00010296
01:45:51|0.00010292
01:45:53|0.00010292
01:45:54|0.00010292
01:45:55|0.00010291
01:45:56|0.00010291
01:45:57|0.00010291
01:45:58|0.00010291
01:45:59|0.00010293
01:46:00|0.00010297
01:46:01|0.000103
01:46:02|0.000103
01:46:03|0.000103
01:46:04|0.000103
01:46:05|0.000103
01:46:06|0.0001029
01:46:07|0.0001029
01:46:08|0.0001029
01:46:09|0.00010289
01:46:10|0.00010289
01:46:11|0.00010294
01:46:12|0.00010288
01:46:13|0.00010288
01:46:14|0.00010288
01:46:15|0.00010288
01:46:16|0.00010288
01:46:18|0.00010297
01:46:18|0.00010297
01:46:20|0.00010297
01:46:21|0.00010297
01:46:22|0.00010297
01:46:23|0.0001031
01:46:24|0.0001031
01:46:25|0.00010305
01:46:26|0.00010304
01:46:27|0.00010307
01:46:28|0.00010307
01:46:29|0.00010308
01:46:30|0.00010308
01:46:31|0.00010309
01:46:32|0.00010307
01:46:33|0.00010307
01:46:35|0.00010314
01:46:35|0.00010309
01:46:36|0.00010309
01:46:37|0.00010309
01:46:39|0.00010309
01:46:40|0.00010309
01:46:41|0.00010309
01:46:41|0.00010304
01:46:43|0.00010294
01:46:44|0.00010294
01:46:45|0.00010294
01:46:46|0.00010294
01:46:47|0.00010294
01:46:48|0.00010294
01:46:49|0.000103
01:46:51|0.00010295
01:46:51|0.00010295
01:46:53|0.00010297
01:46:53|0.00010297
01:46:54|0.00010297
01:46:56|0.00010297
01:46:56|0.00010297
01:46:57|0.00010297
01:46:59|0.00010295
01:47:00|0.00010295
01:47:01|0.00010295
01:47:02|0.00010298
01:47:03|0.00010298
01:47:04|0.00010298
01:47:05|0.00010294
01:47:06|0.00010294
01:47:07|0.00010292
01:47:08|0.00010294
01:47:09|0.00010294
01:47:10|0.00010294
01:47:11|0.00010294
01:47:12|0.00010294
01:47:13|0.00010294
01:47:14|0.00010294
01:47:15|0.00010294
01:47:16|0.00010288
01:47:18|0.00010282
01:47:19|0.00010285
01:47:20|0.00010285
01:47:21|0.00010285
01:47:23|0.00010285
01:47:23|0.00010288
01:47:24|0.00010288
01:47:25|0.00010288
01:47:26|0.00010288
01:47:27|0.00010288
01:47:28|0.00010288
01:47:29|0.00010288
01:47:30|0.00010288
01:47:31|0.00010288
01:47:33|0.00010288
01:47:33|0.00010288
01:47:34|0.00010288
01:47:36|0.00010288
01:47:36|0.00010288
01:47:37|0.00010279
01:47:38|0.00010283
01:47:40|0.00010283
01:47:41|0.00010283
01:47:41|0.00010283
01:47:42|0.00010283
01:47:44|0.00010277
01:47:44|0.00010277
01:47:46|0.00010275
01:47:46|0.0001027
01:47:47|0.00010272
01:47:48|0.00010272
01:47:49|0.00010272
01:47:51|0.00010268
01:47:51|0.00010268
01:47:53|0.00010268
01:47:53|0.00010268
01:47:55|0.00010268
01:47:55|0.00010268
01:47:57|0.00010268
01:47:57|0.00010271
01:47:59|0.00010272
01:48:00|0.00010272
01:48:01|0.00010272
01:48:02|0.00010265
01:48:03|0.00010267
01:48:04|0.00010264
01:48:04|0.00010268
01:48:06|0.00010268
01:48:07|0.00010273
01:48:08|0.00010273
01:48:09|0.00010273
01:48:10|0.00010268
01:48:11|0.00010265
01:48:12|0.00010268
01:48:13|0.00010268
01:48:14|0.00010268
01:48:15|0.00010268
01:48:16|0.00010272
01:48:17|0.00010272
01:48:18|0.00010274
01:48:20|0.00010274
01:48:21|0.00010266
01:48:22|0.00010266
01:48:23|0.00010266
01:48:24|0.00010266
01:48:25|0.00010264
01:48:26|0.00010264
01:48:27|0.00010264
01:48:29|0.00010266
01:48:30|0.00010266
01:48:30|0.00010266
01:48:32|0.00010266
01:48:33|0.00010266
01:48:34|0.00010266
01:48:35|0.00010266
01:48:35|0.00010266
01:48:37|0.00010266
01:48:38|0.00010266
01:48:39|0.00010262
01:48:40|0.00010262
01:48:41|0.00010261
01:48:42|0.00010262
01:48:43|0.00010257
01:48:44|0.0001026
01:48:45|0.00010259
01:48:46|0.00010259
01:48:47|0.0001026
01:48:48|0.0001026
01:48:49|0.0001026
01:48:50|0.00010259
01:48:51|0.00010259
01:48:52|0.00010255
01:48:53|0.00010255
01:48:54|0.00010251
01:48:55|0.0001025
01:48:56|0.0001025
01:48:57|0.0001025
01:48:58|0.0001025
01:48:59|0.0001025
01:49:00|0.0001025
01:49:01|0.0001025
01:49:02|0.0001025
01:49:03|0.00010251
01:49:04|0.00010251
01:49:05|0.00010251
01:49:06|0.00010251
01:49:07|0.00010254
01:49:08|0.00010254
01:49:09|0.00010254
01:49:10|0.00010254
01:49:11|0.0001025
01:49:12|0.00010243
01:49:14|0.00010243
01:49:15|0.00010243
01:49:16|0.00010251
01:49:17|0.0001025
01:49:18|0.0001025
01:49:20|0.0001025
01:49:20|0.00010254
01:49:22|0.00010255
01:49:24|0.00010265
01:49:24|0.00010269
01:49:26|0.00010276
01:49:27|0.00010231
01:49:28|0.00010223
01:49:29|0.00010229
01:49:30|0.00010237
01:49:31|0.00010237
01:49:32|0.00010238
01:49:33|0.00010241
01:49:34|0.00010244
01:49:35|0.00010245
01:49:36|0.00010253
01:49:37|0.00010255
01:49:38|0.00010255
01:49:39|0.00010243
01:49:40|0.00010246
01:49:41|0.00010239
01:49:42|0.00010242
01:49:43|0.00010239
01:49:44|0.00010239
01:49:46|0.00010239
01:49:47|0.00010243
01:49:48|0.00010239
01:49:49|0.00010239
01:49:49|0.00010241
01:49:50|0.00010235
01:49:51|0.00010249
01:49:53|0.00010249
01:49:53|0.0001024
01:49:55|0.0001024
01:49:57|0.0001024
01:49:58|0.0001024
01:49:58|0.00010241
01:50:00|0.00010235
01:50:00|0.00010235
01:50:02|0.00010238
01:50:03|0.00010238
01:50:04|0.00010235
01:50:04|0.00010239
01:50:05|0.00010232
01:50:07|0.00010239
01:50:08|0.00010239
01:50:09|0.00010242
01:50:10|0.00010245
01:50:11|0.00010244
01:50:12|0.00010239
01:50:13|0.00010239
01:50:14|0.00010233
01:50:15|0.00010227
01:50:16|0.00010227
01:50:17|0.00010228
01:50:18|0.00010228
01:50:19|0.00010223
01:50:21|0.00010226
01:50:22|0.00010236
01:50:23|0.00010232
01:50:24|0.00010217
01:50:25|0.00010217
01:50:26|0.00010217
01:50:27|0.00010218
01:50:28|0.00010216
01:50:29|0.00010214
01:50:30|0.00010208
01:50:32|0.00010209
01:50:33|0.00010209
01:50:34|0.00010203
01:50:35|0.00010205
01:50:36|0.00010197
01:50:37|0.00010197
01:50:38|0.00010199
01:50:39|0.00010197
01:50:40|0.00010195
01:50:41|0.00010193
01:50:43|0.00010193
01:50:43|0.00010202
01:50:45|0.00010193
01:50:45|0.00010201
01:50:46|0.00010205
01:50:48|0.0001019
01:50:49|0.00010183
01:50:49|0.00010183
01:50:50|0.00010184
01:50:51|0.00010177
01:50:52|0.00010187
01:50:53|0.00010188
01:50:55|0.00010181
01:50:55|0.0001018
01:50:56|0.00010182
01:50:57|0.00010181
01:50:59|0.00010188
01:50:59|0.00010188
01:51:00|0.00010187
01:51:01|0.00010184
01:51:03|0.0001018
01:51:04|0.0001018
01:51:05|0.00010191
01:51:06|0.00010191
01:51:07|0.00010185
01:51:08|0.0001018
01:51:09|0.00010165
01:51:10|0.00010174
01:51:11|0.00010168
01:51:12|0.00010163
01:51:13|0.00010177
01:51:14|0.00010177
01:51:15|0.00010171
01:51:16|0.00010173
01:51:17|0.00010173
01:51:18|0.00010178
01:51:19|0.00010164
01:51:20|0.00010166
01:51:21|0.00010161
01:51:23|0.00010159
01:51:24|0.00010158
01:51:25|0.00010161
01:51:26|0.00010149
01:51:27|0.00010149
01:51:28|0.00010157
01:51:29|0.00010164
01:51:30|0.00010172
01:51:31|0.00010161
01:51:32|0.00010163
01:51:33|0.00010159
01:51:34|0.00010148
01:51:35|0.00010151
01:51:37|0.00010153
01:51:38|0.00010153
01:51:38|0.00010158
01:51:40|0.00010166
01:51:40|0.00010152
01:51:41|0.00010151
01:51:43|0.00010149
01:51:44|0.00010145
01:51:45|0.00010143
01:51:46|0.00010143
01:51:46|0.00010146
01:51:48|0.00010161
01:51:49|0.00010161
01:51:50|0.00010161
01:51:50|0.00010155
01:51:52|0.00010155
01:51:52|0.00010149
01:51:54|0.00010149
01:51:55|0.00010155
01:51:56|0.00010151
01:51:57|0.00010147
01:51:58|0.00010153
01:51:59|0.00010151
01:52:00|0.00010156
01:52:01|0.00010165
01:52:02|0.0001016
01:52:03|0.00010152
01:52:04|0.00010153
01:52:05|0.00010147
01:52:06|0.00010154
01:52:07|0.00010155
01:52:08|0.00010157
01:52:09|0.00010145
01:52:10|0.00010149
01:52:11|0.00010145
01:52:12|0.0001014
01:52:13|0.00010144
01:52:14|0.00010142
01:52:15|0.00010157
01:52:16|0.00010152
01:52:17|0.00010152
01:52:18|0.00010151
01:52:19|0.00010153
01:52:20|0.00010153
01:52:21|0.00010157
01:52:23|0.00010175
01:52:24|0.00010177
01:52:25|0.00010189
01:52:26|0.00010189
01:52:27|0.0001019
01:52:29|0.00010195
01:52:30|0.000102
01:52:31|0.00010199
01:52:32|0.00010193
01:52:33|0.00010187
01:52:33|0.00010198
01:52:34|0.00010191
01:52:36|0.00010196
01:52:37|0.00010196
01:52:38|0.000102
01:52:39|0.00010201
01:52:39|0.00010201
01:52:40|0.00010206
01:52:42|0.0001021
01:52:43|0.0001021
01:52:44|0.00010214
01:52:45|0.00010218
01:52:46|0.00010218
01:52:47|0.00010224
01:52:48|0.00010226
01:52:49|0.00010235
01:52:50|0.00010235
01:52:51|0.00010232
01:52:52|0.00010229
01:52:53|0.00010229
01:52:54|0.00010229
01:52:55|0.00010229
01:52:55|0.00010229
01:52:57|0.00010229
01:52:58|0.00010243
01:52:59|0.00010243
01:53:00|0.00010243
01:53:01|0.00010256
01:53:02|0.00010263
01:53:03|0.00010254
01:53:04|0.00010269
01:53:06|0.00010274
01:53:06|0.00010276
01:53:08|0.00010271
01:53:08|0.00010264
01:53:09|0.00010268
01:53:10|0.00010266
01:53:11|0.00010261
01:53:12|0.00010256
01:53:13|0.00010253
01:53:15|0.00010241
01:53:15|0.00010242
01:53:17|0.00010246
01:53:17|0.00010243
01:53:19|0.00010245
01:53:19|0.00010239
01:53:20|0.00010229
01:53:21|0.00010223
01:53:22|0.00010213
01:53:24|0.00010225
01:53:26|0.00010231
01:53:27|0.00010229
01:53:27|0.00010229
01:53:28|0.00010233
01:53:29|0.00010226
01:53:31|0.00010226
01:53:32|0.00010223
01:53:33|0.00010223
01:53:34|0.00010214
01:53:34|0.00010215
01:53:36|0.00010212
01:53:37|0.00010212
01:53:39|0.00010209
01:53:39|0.00010215
01:53:41|0.00010208
01:53:42|0.0001021
01:53:43|0.0001021
01:53:44|0.00010205
01:53:45|0.00010208
01:53:46|0.00010208
01:53:46|0.00010205
01:53:48|0.00010203
01:53:48|0.00010201
01:53:49|0.00010194
01:53:50|0.00010194
01:53:52|0.00010201
01:53:53|0.00010201
01:53:54|0.00010204
01:53:55|0.00010202
01:53:56|0.00010202
01:53:57|0.00010202
01:53:58|0.00010204
01:53:58|0.00010204
01:53:59|0.00010204
01:54:01|0.000102
01:54:02|0.00010204
01:54:03|0.00010193
01:54:03|0.00010189
01:54:04|0.00010196
01:54:05|0.00010202
01:54:06|0.00010211
01:54:07|0.00010211
01:54:09|0.00010203
01:54:09|0.00010204
01:54:11|0.000102
01:54:11|0.000102
01:54:13|0.00010195
01:54:14|0.00010195
01:54:15|0.00010195
01:54:16|0.00010205
01:54:17|0.00010194
01:54:17|0.00010187
01:54:19|0.0001018
01:54:19|0.00010182
01:54:21|0.00010177
01:54:22|0.00010177
01:54:23|0.00010175
01:54:24|0.00010176
01:54:25|0.00010162
01:54:26|0.00010162
01:54:27|0.00010162
01:54:28|0.00010162
01:54:30|0.00010159
01:54:31|0.00010159
01:54:32|0.00010166
01:54:33|0.00010166
01:54:34|0.00010173
01:54:35|0.0001017
01:54:36|0.0001017
01:54:37|0.0001017
01:54:38|0.00010164
01:54:39|0.00010164
01:54:41|0.0001016
01:54:42|0.00010159
01:54:43|0.00010155
01:54:44|0.00010155
01:54:44|0.00010155
01:54:46|0.00010155
01:54:47|0.00010157
01:54:47|0.0001015
01:54:49|0.00010146
01:54:49|0.00010142
01:54:51|0.00010142
01:54:52|0.00010142
01:54:53|0.00010137
01:54:54|0.00010137
01:54:55|0.00010144
01:54:56|0.00010142
01:54:57|0.0001015
01:54:58|0.0001015
01:54:59|0.0001015
01:55:00|0.00010149
01:55:01|0.00010153
01:55:02|0.00010153
01:55:03|0.00010159
01:55:04|0.00010161
01:55:05|0.00010163
01:55:06|0.00010163
01:55:07|0.00010169
01:55:08|0.00010171
01:55:09|0.00010157
01:55:10|0.00010164
01:55:11|0.00010161
01:55:12|0.00010166
01:55:13|0.00010165
01:55:14|0.00010168
01:55:15|0.00010157
01:55:16|0.00010164
01:55:17|0.00010166
01:55:18|0.00010172
01:55:19|0.00010173
01:55:20|0.0001018
01:55:21|0.00010186
01:55:23|0.00010193
01:55:23|0.00010188
01:55:24|0.00010177
01:55:26|0.00010178
01:55:27|0.00010178
01:55:28|0.00010171
01:55:29|0.0001017
01:55:30|0.00010173
01:55:31|0.00010169
01:55:32|0.00010169
01:55:33|0.0001017
01:55:34|0.00010169
01:55:35|0.00010169
01:55:36|0.00010172
01:55:37|0.00010174
01:55:38|0.00010172
01:55:39|0.00010177
01:55:40|0.00010163
01:55:41|0.00010162
01:55:42|0.00010155
01:55:44|0.00010153
01:55:45|0.00010153
01:55:46|0.00010153
01:55:46|0.00010154
01:55:47|0.00010154
01:55:48|0.00010148
01:55:49|0.00010147
01:55:50|0.00010147
01:55:52|0.00010146
01:55:52|0.00010146
01:55:54|0.00010151
01:55:55|0.00010149
01:55:56|0.00010156
01:55:56|0.00010146
01:55:57|0.00010148
01:55:58|0.00010148
01:56:00|0.0001015
01:56:01|0.00010157
01:56:02|0.0001017
01:56:02|0.00010166
01:56:04|0.00010164
01:56:05|0.00010158
01:56:06|0.00010158
01:56:07|0.00010151
01:56:09|0.00010151
01:56:09|0.00010153
01:56:11|0.00010145
01:56:11|0.00010146
01:56:12|0.00010146
01:56:14|0.00010142
01:56:15|0.00010141
01:56:16|0.00010139
01:56:17|0.00010141
01:56:18|0.00010148
01:56:19|0.0001014
01:56:20|0.0001014
01:56:21|0.00010138
01:56:22|0.00010144
01:56:23|0.00010144
01:56:24|0.00010132
01:56:25|0.00010132
01:56:27|0.00010132
01:56:28|0.00010141
01:56:29|0.00010142
01:56:31|0.00010139
01:56:31|0.00010132
01:56:33|0.0001014
01:56:34|0.0001014
01:56:35|0.00010127
01:56:36|0.00010133
01:56:37|0.00010135
01:56:38|0.00010131
01:56:39|0.00010128
01:56:40|0.0001013
01:56:41|0.00010127
01:56:43|0.00010134
01:56:44|0.00010135
01:56:44|0.00010135
01:56:45|0.00010135
01:56:47|0.00010126
01:56:48|0.00010123
01:56:49|0.00010122
01:56:50|0.00010121
01:56:51|0.00010121
01:56:52|0.00010115
01:56:53|0.0001011
01:56:54|0.0001011
01:56:55|0.00010108
01:56:56|0.00010112
01:56:57|0.00010116
01:56:58|0.00010121
01:57:00|0.00010125
01:57:00|0.00010126
01:57:01|0.00010133
01:57:02|0.00010129
01:57:04|0.00010125
01:57:04|0.00010132
01:57:05|0.00010132
01:57:07|0.00010127
01:57:07|0.0001013
01:57:08|0.00010132
01:57:10|0.00010132
01:57:11|0.00010139
01:57:12|0.00010149
01:57:12|0.00010142
01:57:14|0.00010133
01:57:14|0.00010131
01:57:16|0.00010131
01:57:16|0.00010131
01:57:18|0.00010122
01:57:18|0.00010123
01:57:19|0.0001013
01:57:20|0.00010128
01:57:22|0.00010133
01:57:23|0.00010133
01:57:25|0.00010133
01:57:25|0.00010134
01:57:26|0.00010134
01:57:27|0.00010126
01:57:29|0.00010121
01:57:29|0.00010125
01:57:31|0.00010118
01:57:33|0.00010116
01:57:33|0.0001012
01:57:35|0.00010115
01:57:36|0.00010121
01:57:37|0.0001012
01:57:38|0.00010111
01:57:39|0.00010111
01:57:39|0.00010111
01:57:41|0.0001011
01:57:41|0.00010105
01:57:42|0.000101
01:57:44|0.00010105
01:57:44|0.0001011
01:57:46|0.00010104
01:57:46|0.00010109
01:57:48|0.00010106
01:57:48|0.00010118
01:57:49|0.00010115
01:57:51|0.00010117
01:57:51|0.00010117
01:57:52|0.00010119
01:57:54|0.00010133
01:57:55|0.00010136
01:57:56|0.00010149
01:57:57|0.00010159
01:57:58|0.00010166
01:57:59|0.0001017
01:58:00|0.00010165
01:58:01|0.00010157
01:58:02|0.00010154
01:58:03|0.00010156
01:58:04|0.00010148
01:58:06|0.00010151
01:58:06|0.00010154
01:58:08|0.00010154
01:58:09|0.00010139
01:58:09|0.00010136
01:58:10|0.00010141
01:58:12|0.00010152
01:58:12|0.00010154
01:58:13|0.00010147
01:58:14|0.00010142
01:58:16|0.00010149
01:58:16|0.00010158
01:58:18|0.0001017
01:58:18|0.00010192
01:58:19|0.0001019
01:58:21|0.00010194
01:58:22|0.00010199
01:58:23|0.00010198
01:58:24|0.00010192
01:58:25|0.00010183
01:58:26|0.00010183
01:58:26|0.00010183
01:58:29|0.00010178
01:58:30|0.00010179
01:58:31|0.00010175
01:58:32|0.00010169
01:58:33|0.00010166
01:58:34|0.00010162
01:58:34|0.00010159
01:58:36|0.00010159
01:58:37|0.0001016
01:58:38|0.00010162
01:58:39|0.00010161
01:58:40|0.00010156
01:58:41|0.00010149
01:58:42|0.00010149
01:58:42|0.00010157
01:58:44|0.00010162
01:58:45|0.00010161
01:58:46|0.00010165
01:58:47|0.00010168
01:58:48|0.00010171
01:58:49|0.00010171
01:58:50|0.00010177
01:58:52|0.00010182
01:58:53|0.00010182
01:58:54|0.00010175
01:58:54|0.00010179
01:58:56|0.00010182
01:58:57|0.00010181
01:58:58|0.00010182
01:58:59|0.00010183
01:58:59|0.00010183
01:59:01|0.00010184
01:59:01|0.00010173
01:59:03|0.00010171
01:59:05|0.00010171
01:59:05|0.00010176
01:59:06|0.00010173
01:59:08|0.00010177
01:59:09|0.00010166
01:59:10|0.00010173
01:59:10|0.00010173
01:59:12|0.00010173
01:59:12|0.00010182
01:59:14|0.00010185
01:59:14|0.00010187
01:59:15|0.00010176
01:59:17|0.00010177
01:59:18|0.00010184
01:59:19|0.00010182
01:59:20|0.00010169
01:59:21|0.00010164
01:59:22|0.00010163
01:59:23|0.0001016
01:59:24|0.00010173
01:59:25|0.00010172
01:59:26|0.00010163
01:59:27|0.00010167
01:59:28|0.00010172
01:59:30|0.0001016
01:59:30|0.00010159
01:59:32|0.00010157
01:59:33|0.00010157
01:59:34|0.00010167
01:59:35|0.00010169
01:59:37|0.00010177
01:59:38|0.00010177
01:59:39|0.00010177
01:59:39|0.00010172
01:59:41|0.00010167
01:59:42|0.00010162
01:59:43|0.0001016
01:59:44|0.00010166
01:59:44|0.00010177
01:59:45|0.0001018
01:59:47|0.00010182
01:59:47|0.00010187
01:59:49|0.00010186
01:59:50|0.00010186
01:59:51|0.00010186
01:59:52|0.00010185
01:59:53|0.00010185
01:59:54|0.00010179
01:59:55|0.00010174
01:59:56|0.00010175
01:59:57|0.00010169
01:59:58|0.00010169
01:59:59|0.0001018
02:00:00|0.00010178
02:00:01|0.00010169
02:00:02|0.00010179
02:00:03|0.00010183
02:00:04|0.00010186
02:00:05|0.00010182
02:00:06|0.00010182
02:00:07|0.00010186
02:00:08|0.00010185
02:00:09|0.00010195
02:00:11|0.000102
02:00:11|0.00010207
02:00:12|0.00010207
02:00:13|0.00010209
02:00:14|0.00010225
02:00:15|0.00010224
02:00:17|0.0001023
02:00:17|0.00010225
02:00:18|0.00010227
02:00:19|0.00010231
02:00:20|0.00010224
02:00:22|0.00010222
02:00:23|0.00010222
02:00:24|0.00010226
02:00:24|0.0001022
02:00:26|0.00010225
02:00:26|0.00010227
02:00:28|0.00010227
02:00:29|0.00010227
02:00:30|0.00010226
02:00:31|0.00010228
02:00:32|0.00010228
02:00:34|0.00010237
02:00:35|0.00010235
02:00:36|0.00010239
02:00:37|0.0001024
02:00:37|0.0001024
02:00:39|0.00010243
02:00:39|0.00010245
02:00:41|0.00010251
02:00:42|0.00010249
02:00:43|0.00010244
02:00:44|0.00010244
02:00:45|0.00010245
02:00:46|0.0001024
02:00:47|0.00010234
02:00:48|0.00010234
02:00:50|0.00010224
02:00:50|0.00010226
02:00:51|0.00010222
02:00:52|0.00010222
02:00:53|0.00010225
02:00:54|0.00010228
02:00:55|0.00010233
02:00:56|0.00010234
02:00:57|0.00010234
02:00:58|0.00010227
02:00:59|0.00010227
02:01:00|0.00010227
02:01:01|0.00010239
02:01:02|0.00010243
02:01:04|0.00010245
02:01:04|0.00010249
02:01:06|0.00010247
02:01:06|0.00010252
02:01:07|0.00010253
02:01:09|0.00010256
02:01:09|0.00010257
02:01:10|0.00010271
02:01:11|0.00010271
02:01:13|0.0001027
02:01:13|0.00010267
02:01:14|0.0001027
02:01:16|0.0001027
02:01:17|0.00010276
02:01:17|0.00010276
02:01:18|0.00010275
02:01:19|0.00010269
02:01:20|0.00010271
02:01:21|0.00010274
02:01:22|0.00010274
02:01:24|0.00010274
02:01:25|0.00010271
02:01:25|0.00010268
02:01:27|0.00010266
02:01:27|0.00010276
02:01:29|0.00010268
02:01:30|0.00010263
02:01:30|0.00010254
02:01:33|0.00010241
02:01:33|0.00010238
02:01:35|0.00010227
02:01:36|0.00010231
02:01:38|0.00010235
02:01:39|0.00010234
02:01:40|0.00010228
02:01:40|0.00010218
02:01:42|0.00010234
02:01:43|0.00010237
02:01:44|0.00010243
02:01:45|0.00010244
02:01:45|0.00010245
02:01:47|0.00010245
02:01:48|0.00010242
02:01:49|0.00010242
02:01:51|0.0001024
02:01:51|0.0001024
02:01:52|0.00010231
02:01:53|0.00010228
02:01:54|0.00010228
02:01:56|0.00010228
02:01:56|0.00010228
02:01:57|0.0001021
02:01:59|0.00010214
02:02:00|0.00010218
02:02:00|0.00010219
02:02:02|0.00010222
02:02:03|0.0001022
02:02:03|0.00010212
02:02:05|0.00010208
02:02:05|0.00010201
02:02:07|0.00010191
02:02:08|0.00010195
02:02:09|0.00010191
02:02:10|0.00010199
02:02:11|0.00010196
02:02:12|0.00010204
02:02:13|0.00010201
02:02:14|0.00010203
02:02:16|0.00010191
02:02:16|0.00010207
02:02:17|0.00010199
02:02:18|0.00010204
02:02:20|0.00010207
02:02:20|0.00010215
02:02:21|0.00010209
02:02:22|0.00010215
02:02:23|0.00010216
02:02:25|0.00010216
02:02:26|0.00010215
02:02:27|0.00010209
02:02:28|0.00010209
02:02:29|0.00010211
02:02:30|0.00010215
02:02:31|0.00010215
02:02:32|0.0001022
02:02:34|0.00010225
02:02:34|0.00010225
02:02:36|0.00010225
02:02:37|0.00010226
02:02:38|0.00010226
02:02:39|0.00010219
02:02:41|0.00010217
02:02:42|0.00010222
02:02:43|0.00010226
02:02:45|0.00010229
02:02:45|0.00010229
02:02:47|0.00010229
02:02:49|0.00010235
02:02:50|0.00010235
02:02:50|0.00010235
02:02:51|0.00010233
02:02:52|0.00010233
02:02:53|0.00010233
02:02:55|0.00010233
02:02:56|0.00010229
02:02:56|0.00010229
02:02:57|0.00010225
02:02:59|0.00010225
02:03:00|0.00010228
02:03:01|0.00010229
02:03:02|0.00010229
02:03:04|0.00010232
02:03:05|0.00010239
02:03:05|0.00010232
02:03:06|0.00010234
02:03:08|0.00010234
02:03:08|0.0001023
02:03:09|0.00010233
02:03:10|0.00010235
02:03:11|0.00010235
02:03:13|0.00010243
02:03:13|0.00010243
02:03:15|0.00010238
02:03:16|0.00010238
02:03:17|0.00010238
02:03:18|0.00010245
02:03:19|0.00010248
02:03:20|0.00010248
02:03:21|0.00010243
02:03:22|0.00010242
02:03:24|0.00010245
02:03:24|0.00010245
02:03:25|0.00010252
02:03:26|0.00010256
02:03:27|0.00010266
02:03:29|0.00010266
02:03:29|0.0001027
02:03:30|0.00010266
02:03:31|0.00010266
02:03:32|0.00010271
02:03:34|0.00010275
02:03:35|0.00010275
02:03:36|0.00010275
02:03:37|0.00010275
02:03:38|0.00010275
02:03:39|0.00010275
02:03:40|0.00010275
02:03:42|0.00010275
02:03:42|0.00010275
02:03:43|0.00010272
02:03:45|0.00010271
02:03:46|0.0001027
02:03:46|0.00010271
02:03:47|0.00010272
02:03:49|0.00010271
02:03:50|0.00010271
02:03:51|0.00010271
02:03:52|0.00010272
02:03:53|0.00010275
02:03:53|0.00010275
02:03:54|0.00010278
02:03:56|0.00010276
02:03:58|0.00010276
02:03:59|0.00010279
02:04:00|0.0001028
02:04:01|0.00010285
02:04:02|0.00010287
02:04:02|0.00010294
02:04:03|0.00010299
02:04:04|0.00010302
02:04:06|0.00010303
02:04:06|0.00010305
02:04:07|0.00010305
02:04:09|0.00010301
02:04:09|0.00010306
02:04:11|0.00010305
02:04:12|0.00010307
02:04:13|0.0001031
02:04:14|0.0001031
02:04:15|0.00010311
02:04:15|0.00010311
02:04:16|0.00010307
02:04:18|0.00010314
02:04:19|0.00010315
02:04:19|0.00010318
02:04:21|0.00010318
02:04:22|0.00010311
02:04:22|0.00010311
02:04:24|0.00010307
02:04:24|0.00010307
02:04:26|0.00010307
02:04:26|0.00010309
02:04:28|0.00010309
02:04:28|0.00010309
02:04:29|0.00010309
02:04:30|0.00010309
02:04:31|0.00010309
02:04:32|0.00010309
02:04:35|0.00010309
02:04:36|0.00010317
02:04:38|0.00010317
02:04:39|0.00010314
02:04:40|0.00010307
02:04:41|0.00010303
02:04:42|0.00010303
02:04:43|0.00010303
02:04:44|0.00010303
02:04:46|0.00010308
02:04:46|0.00010308
02:04:48|0.00010308
02:04:49|0.00010309
02:04:50|0.00010318
02:04:50|0.00010317
02:04:51|0.00010317
02:04:52|0.00010317
02:04:54|0.00010314
02:04:55|0.00010314
02:04:56|0.00010314
02:04:57|0.00010314
02:04:57|0.00010314
02:04:59|0.00010314
02:05:00|0.00010314
02:05:01|0.00010314
02:05:02|0.00010324
02:05:02|0.00010324
02:05:03|0.00010327
02:05:05|0.00010331
02:05:06|0.0001033
02:05:07|0.0001033
02:05:07|0.00010322
02:05:09|0.0001032
02:05:10|0.00010318
02:05:11|0.00010318
02:05:12|0.00010325
02:05:13|0.00010325
02:05:14|0.00010317
02:05:15|0.00010313
02:05:16|0.00010311
02:05:17|0.00010308
02:05:18|0.00010311
02:05:19|0.00010309
02:05:20|0.00010313
02:05:21|0.00010305
02:05:22|0.00010305
02:05:23|0.00010279
02:05:24|0.00010288
02:05:25|0.00010286
02:05:27|0.00010287
02:05:28|0.00010295
02:05:28|0.00010293
02:05:30|0.00010293
02:05:30|0.00010293
02:05:31|0.00010293
02:05:32|0.0001029
02:05:34|0.0001029
02:05:35|0.00010292
02:05:37|0.00010302
02:05:37|0.00010302
02:05:38|0.00010302
02:05:40|0.00010302
02:05:41|0.00010297
02:05:42|0.00010294
02:05:44|0.00010294
02:05:44|0.00010294
02:05:45|0.00010294
02:05:46|0.00010294
02:05:48|0.00010304
02:05:48|0.00010313
02:05:49|0.00010313
02:05:50|0.00010312
02:05:52|0.00010312
02:05:52|0.00010312
02:05:54|0.00010312
02:05:55|0.00010313
02:05:56|0.00010313
02:05:56|0.00010308
02:05:57|0.00010308
02:05:59|0.00010308
02:06:00|0.00010308
02:06:01|0.00010308
02:06:02|0.00010301
02:06:02|0.00010306
02:06:03|0.00010309
02:06:04|0.00010309
02:06:06|0.00010306
02:06:07|0.00010315
02:06:08|0.0001032
02:06:08|0.0001032
02:06:10|0.0001032
02:06:11|0.00010318
02:06:12|0.00010318
02:06:13|0.00010323
02:06:14|0.00010325
02:06:14|0.00010326
02:06:16|0.00010334
02:06:17|0.00010333
02:06:18|0.00010328
02:06:19|0.0001033
02:06:20|0.0001033
02:06:21|0.00010325
02:06:21|0.0001032
02:06:23|0.00010317
02:06:24|0.00010317
02:06:24|0.00010319
02:06:26|0.00010319
02:06:27|0.00010325
02:06:28|0.00010325
02:06:29|0.00010325
02:06:30|0.0001033
02:06:31|0.00010331
02:06:32|0.00010327
02:06:33|0.00010325
02:06:34|0.0001033
02:06:35|0.00010329
02:06:37|0.00010329
02:06:37|0.00010333
02:06:39|0.00010333
02:06:40|0.00010333
02:06:41|0.00010334
02:06:43|0.00010335
02:06:43|0.00010332
02:06:45|0.00010334
02:06:45|0.00010335
02:06:47|0.00010335
02:06:48|0.00010335
02:06:49|0.00010331
02:06:51|0.00010335
02:06:52|0.00010335
02:06:53|0.00010335
02:06:54|0.00010335
02:06:54|0.00010335
02:06:56|0.00010335
02:06:56|0.00010335
02:06:58|0.00010336
02:06:58|0.00010337
02:06:59|0.00010335
02:07:00|0.00010335
02:07:02|0.00010339
02:07:02|0.00010339
02:07:03|0.00010337
02:07:04|0.0001034
02:07:06|0.0001034
02:07:07|0.00010339
02:07:07|0.00010339
02:07:08|0.00010336
02:07:10|0.00010342
02:07:10|0.00010342
02:07:11|0.0001034
02:07:12|0.00010335
02:07:13|0.00010335
02:07:15|0.00010335
02:07:15|0.00010341
02:07:16|0.00010337
02:07:17|0.00010337
02:07:18|0.00010337
02:07:20|0.00010337
02:07:21|0.00010328
02:07:22|0.00010328
02:07:24|0.00010329
02:07:25|0.00010324
02:07:25|0.00010317
02:07:26|0.00010317
02:07:28|0.00010309
02:07:28|0.00010313
02:07:29|0.00010317
02:07:31|0.00010317
02:07:31|0.00010311
02:07:32|0.00010311
02:07:34|0.0001031
02:07:34|0.00010311
02:07:35|0.00010316
02:07:37|0.0001031
02:07:39|0.00010306
02:07:40|0.00010302
02:07:40|0.00010304
02:07:42|0.00010298
02:07:43|0.00010298
02:07:44|0.00010298
02:07:45|0.00010298
02:07:46|0.00010291
02:07:46|0.00010295
02:07:48|0.00010296
02:07:48|0.00010304
02:07:50|0.00010306
02:07:51|0.00010306
02:07:53|0.00010309
02:07:54|0.00010313
02:07:54|0.00010313
02:07:56|0.0001031
02:07:56|0.0001031
02:07:58|0.0001031
02:07:59|0.0001031
02:08:00|0.00010317
02:08:02|0.00010319
02:08:03|0.00010312
02:08:03|0.00010302
02:08:06|0.00010306
02:08:06|0.00010301
02:08:08|0.00010298
02:08:08|0.00010298
02:08:09|0.00010307
02:08:10|0.00010302
02:08:11|0.00010312
02:08:13|0.00010309
02:08:13|0.00010309
02:08:14|0.00010313
02:08:16|0.00010314
02:08:16|0.00010315
02:08:17|0.00010316
02:08:18|0.00010314
02:08:19|0.00010314
02:08:20|0.00010314
02:08:21|0.00010305
02:08:23|0.00010305
02:08:23|0.00010303
02:08:24|0.00010296
02:08:25|0.00010296
02:08:27|0.00010296
02:08:27|0.00010307
02:08:29|0.00010307
02:08:29|0.00010307
02:08:31|0.00010308
02:08:31|0.00010308
02:08:33|0.00010304
02:08:34|0.00010298
02:08:34|0.0001029
02:08:36|0.0001029
02:08:36|0.00010298
02:08:38|0.00010291
02:08:40|0.00010286
02:08:40|0.00010288
02:08:42|0.00010287
02:08:43|0.00010287
02:08:44|0.00010288
02:08:45|0.00010288
02:08:46|0.00010286
02:08:48|0.00010287
02:08:49|0.00010287
02:08:49|0.00010279
02:08:51|0.00010284
02:08:52|0.00010284
02:08:52|0.00010278
02:08:53|0.00010283
02:08:55|0.00010283
02:08:57|0.00010283
02:08:58|0.00010283
02:08:58|0.00010284
02:08:59|0.00010286
02:09:01|0.00010289
02:09:01|0.00010284
02:09:02|0.00010281
02:09:03|0.00010281
02:09:04|0.00010277
02:09:05|0.00010282
02:09:07|0.00010286
02:09:08|0.00010286
02:09:09|0.0001029
02:09:10|0.0001029
02:09:12|0.00010289
02:09:12|0.00010283
02:09:13|0.00010289
02:09:15|0.00010293
02:09:16|0.00010295
02:09:18|0.00010297
02:09:18|0.00010297
02:09:20|0.00010314
02:09:21|0.00010316
02:09:22|0.00010307
02:09:23|0.00010305
02:09:24|0.00010297
02:09:25|0.00010297
02:09:26|0.00010295
02:09:27|0.00010298
02:09:28|0.00010298
02:09:29|0.00010303
02:09:30|0.00010306
02:09:31|0.00010306
02:09:33|0.00010316
02:09:34|0.00010316
02:09:35|0.00010319
02:09:36|0.0001032
02:09:37|0.0001032
02:09:38|0.0001032
02:09:38|0.0001032
02:09:40|0.00010325
02:09:41|0.00010319
02:09:42|0.00010319
02:09:43|0.00010323
02:09:44|0.00010323
02:09:45|0.00010323
02:09:46|0.00010323
02:09:47|0.00010317
02:09:47|0.00010315
02:09:49|0.00010315
02:09:49|0.00010315
02:09:51|0.00010315
02:09:52|0.00010315
02:09:53|0.00010315
02:09:54|0.00010313
02:09:55|0.00010313
02:09:56|0.00010313
02:09:57|0.00010317
02:09:58|0.00010314
02:09:59|0.00010315
02:10:00|0.00010315
02:10:01|0.00010315
02:10:02|0.00010316
02:10:03|0.00010319
02:10:05|0.00010319
02:10:05|0.00010323
02:10:07|0.00010316
02:10:07|0.0001032
02:10:08|0.00010315
02:10:09|0.00010315
02:10:11|0.00010314
02:10:11|0.00010313
02:10:13|0.00010317
02:10:13|0.00010321
02:10:14|0.00010324
02:10:15|0.00010324
02:10:16|0.00010324
02:10:18|0.00010327
02:10:20|0.00010327
02:10:21|0.00010327
02:10:22|0.00010327
02:10:23|0.00010327
02:10:24|0.00010334
02:10:25|0.00010335
02:10:26|0.00010335
02:10:27|0.00010335
02:10:28|0.00010339
02:10:29|0.00010339
02:10:31|0.0001034
02:10:31|0.00010337
02:10:33|0.00010341
02:10:34|0.00010341
02:10:35|0.00010339
02:10:36|0.00010339
02:10:37|0.00010339
02:10:38|0.00010339
02:10:39|0.00010339
02:10:40|0.00010339
02:10:42|0.00010341
02:10:43|0.00010344
02:10:43|0.00010342
02:10:45|0.00010342
02:10:45|0.00010342
02:10:46|0.00010342
02:10:47|0.00010342
02:10:48|0.00010342
02:10:50|0.00010342
02:10:50|0.00010342
02:10:52|0.00010342
02:10:53|0.00010342
02:10:54|0.00010335
02:10:54|0.00010333
02:10:56|0.00010333
02:10:56|0.00010332
02:10:58|0.00010332
02:10:58|0.00010329
02:10:59|0.00010329
02:11:00|0.00010325
02:11:01|0.00010325
02:11:03|0.00010325
02:11:04|0.00010319
02:11:05|0.00010319
02:11:06|0.00010313
02:11:07|0.00010313
02:11:08|0.00010313
02:11:09|0.00010303
02:11:10|0.00010301
02:11:11|0.00010298
02:11:12|0.00010299
02:11:13|0.00010299
02:11:14|0.00010299
02:11:15|0.00010299
02:11:16|0.00010299
02:11:17|0.00010299
02:11:19|0.00010298
02:11:21|0.00010298
02:11:21|0.00010298
02:11:23|0.00010295
02:11:24|0.00010299
02:11:26|0.00010294
02:11:27|0.00010296
02:11:28|0.00010296
02:11:29|0.00010302
02:11:29|0.00010301
02:11:31|0.00010301
02:11:31|0.00010307
02:11:33|0.0001031
02:11:35|0.0001031
02:11:35|0.00010306
02:11:37|0.00010303
02:11:37|0.00010303
02:11:39|0.00010295
02:11:40|0.00010295
02:11:40|0.00010296
02:11:42|0.00010296
02:11:42|0.00010296
02:11:44|0.00010296
02:11:44|0.00010296
02:11:45|0.00010301
02:11:47|0.00010305
02:11:48|0.00010305
02:11:49|0.00010305
02:11:50|0.00010305
02:11:51|0.00010311
02:11:52|0.00010314
02:11:52|0.00010318
02:11:53|0.00010319
02:11:54|0.00010313
02:11:56|0.00010311
02:11:57|0.00010311
02:11:58|0.00010311
02:11:59|0.00010311
02:12:00|0.00010306
02:12:00|0.00010306
02:12:02|0.00010311
02:12:02|0.00010311
02:12:04|0.00010309
02:12:05|0.00010309
02:12:06|0.00010309
02:12:06|0.00010313
02:12:08|0.00010307
02:12:08|0.00010302
02:12:10|0.00010302
02:12:11|0.00010313
02:12:12|0.00010318
02:12:13|0.00010318
02:12:13|0.00010323
02:12:14|0.00010323
02:12:16|0.00010323
02:12:17|0.00010323
02:12:18|0.00010319
02:12:19|0.00010319
02:12:21|0.00010319
02:12:22|0.00010329
02:12:24|0.00010329
02:12:25|0.00010319
02:12:26|0.00010319
02:12:26|0.00010328
02:12:27|0.00010328
02:12:29|0.00010328
02:12:29|0.00010329
02:12:30|0.00010329
02:12:32|0.00010329
02:12:32|0.00010329
02:12:34|0.00010329
02:12:35|0.00010327
02:12:36|0.00010327
02:12:37|0.00010327
02:12:37|0.00010327
02:12:39|0.00010327
02:12:40|0.00010327
02:12:41|0.00010329
02:12:42|0.00010329
02:12:43|0.00010329
02:12:44|0.00010333
02:12:45|0.00010333
02:12:47|0.00010333
02:12:48|0.00010329
02:12:49|0.00010327
02:12:49|0.00010327
02:12:51|0.00010327
02:12:52|0.00010328
02:12:52|0.00010331
02:12:54|0.00010331
02:12:55|0.00010331
02:12:55|0.00010329
02:12:56|0.00010329
02:12:57|0.00010328
02:12:58|0.00010335
02:13:00|0.00010336
02:13:00|0.00010336
02:13:02|0.00010336
02:13:02|0.00010342
02:13:03|0.00010352
02:13:05|0.00010352
02:13:06|0.00010352
02:13:06|0.00010353
02:13:07|0.00010353
02:13:09|0.0001035
02:13:10|0.00010357
02:13:11|0.00010354
02:13:11|0.00010354
02:13:12|0.00010354
02:13:14|0.00010354
02:13:14|0.00010354
02:13:15|0.00010354
02:13:16|0.00010354
02:13:18|0.00010354
02:13:18|0.0001035
02:13:20|0.00010351
02:13:21|0.00010351
02:13:23|0.00010363
02:13:24|0.00010358
02:13:25|0.0001036
02:13:26|0.0001036
02:13:27|0.0001036
02:13:27|0.0001036
02:13:28|0.00010365
02:13:31|0.00010366
02:13:32|0.00010366
02:13:33|0.00010366
02:13:33|0.00010366
02:13:34|0.00010365
02:13:36|0.00010363
02:13:37|0.00010363
02:13:38|0.00010367
02:13:39|0.00010367
02:13:40|0.00010367
02:13:41|0.00010367
02:13:43|0.00010365
02:13:44|0.00010365
02:13:45|0.00010365
02:13:45|0.00010365
02:13:47|0.00010366
02:13:48|0.00010369
02:13:48|0.00010361
02:13:49|0.00010367
02:13:51|0.00010367
02:13:52|0.00010367
02:13:52|0.00010366
02:13:54|0.00010367
02:13:55|0.00010368
02:13:55|0.00010368
02:13:56|0.00010367
02:13:58|0.00010368
02:13:59|0.00010365
02:14:00|0.00010365
02:14:01|0.00010365
02:14:02|0.00010353
02:14:03|0.00010356
02:14:04|0.00010351
02:14:05|0.00010351
02:14:06|0.00010348
02:14:07|0.00010343
02:14:08|0.00010347
02:14:09|0.00010347
02:14:10|0.00010347
02:14:11|0.00010339
02:14:12|0.00010337
02:14:13|0.00010337
02:14:14|0.00010337
02:14:15|0.00010337
02:14:16|0.00010337
02:14:18|0.00010337
02:14:18|0.00010336
02:14:19|0.00010336
02:14:21|0.0001033
02:14:23|0.0001033
02:14:23|0.0001033
02:14:25|0.00010335
02:14:25|0.00010337
02:14:26|0.00010337
02:14:27|0.00010327
02:14:28|0.00010327
02:14:30|0.00010327
02:14:31|0.00010327
02:14:32|0.00010324
02:14:33|0.00010324
02:14:34|0.00010317
02:14:35|0.00010317
02:14:36|0.00010337
02:14:38|0.00010337
02:14:38|0.00010337
02:14:40|0.00010339
02:14:41|0.0001034
02:14:41|0.0001034
02:14:42|0.0001034
02:14:44|0.00010342
02:14:44|0.00010342
02:14:46|0.0001034
02:14:47|0.0001034
02:14:48|0.00010342
02:14:50|0.00010342
02:14:50|0.00010342
02:14:51|0.00010342
02:14:52|0.00010342
02:14:53|0.00010343
02:14:54|0.00010347
02:14:56|0.00010343
02:14:56|0.0001034
02:14:58|0.0001034
02:14:59|0.0001034
02:15:00|0.0001034
02:15:01|0.0001034
02:15:02|0.00010352
02:15:03|0.00010352
02:15:05|0.00010351
02:15:06|0.00010346
02:15:07|0.00010346
02:15:08|0.00010355
02:15:09|0.00010355
02:15:11|0.00010355
02:15:11|0.00010363
02:15:13|0.00010363
02:15:14|0.00010363
02:15:16|0.00010363
02:15:17|0.00010356
02:15:17|0.00010356
02:15:18|0.00010372
02:15:19|0.00010364
02:15:21|0.00010355
02:15:21|0.00010355
02:15:23|0.00010355
02:15:25|0.00010344
02:15:26|0.0001034
02:15:26|0.0001034
02:15:28|0.00010343
02:15:29|0.00010328
02:15:30|0.00010343
02:15:31|0.00010343
02:15:32|0.00010347
02:15:32|0.00010342
02:15:34|0.00010342
02:15:35|0.00010342
02:15:35|0.00010342
02:15:36|0.00010339
02:15:37|0.00010337
02:15:39|0.00010345
02:15:39|0.00010342
02:15:41|0.0001035
02:15:41|0.0001035
02:15:43|0.0001035
02:15:44|0.0001035
02:15:45|0.0001035
02:15:45|0.00010353
02:15:47|0.00010353
02:15:48|0.00010353
02:15:49|0.00010353
02:15:50|0.00010353
02:15:51|0.00010353
02:15:51|0.00010353
02:15:53|0.00010358
02:15:53|0.0001036
02:15:55|0.0001036
02:15:56|0.00010362
02:15:57|0.00010362
02:15:58|0.00010362
02:15:59|0.00010362
02:16:00|0.00010361
02:16:01|0.00010357
02:16:02|0.00010354
02:16:03|0.00010354
02:16:04|0.00010348
02:16:06|0.00010348
02:16:07|0.00010348
02:16:08|0.00010342
02:16:09|0.00010343
02:16:09|0.00010344
02:16:11|0.00010343
02:16:11|0.00010341
02:16:13|0.00010339
02:16:14|0.00010334
02:16:15|0.00010325
02:16:16|0.00010323
02:16:18|0.00010324
02:16:18|0.00010324
02:16:20|0.0001032
02:16:21|0.00010321
02:16:22|0.00010321
02:16:23|0.00010322
02:16:24|0.00010322
02:16:25|0.00010324
02:16:26|0.00010324
02:16:27|0.0001032
02:16:28|0.00010319
02:16:29|0.00010318
02:16:30|0.00010318
02:16:31|0.00010312
02:16:33|0.00010316
02:16:34|0.00010316
02:16:35|0.00010316
02:16:36|0.00010316
02:16:37|0.00010309
02:16:38|0.00010306
02:16:39|0.00010297
02:16:40|0.00010297
02:16:40|0.00010295
02:16:42|0.00010293
02:16:43|0.00010289
02:16:44|0.00010288
02:16:45|0.00010286
02:16:46|0.00010288
02:16:47|0.00010288
02:16:48|0.00010302
02:16:49|0.00010289
02:16:50|0.00010292
02:16:51|0.0001029
02:16:52|0.0001029
02:16:53|0.00010292
02:16:54|0.00010292
02:16:54|0.00010298
02:16:56|0.00010298
02:16:57|0.00010298
02:16:59|0.0001029
02:16:59|0.0001029
02:17:00|0.0001029
02:17:02|0.00010298
02:17:03|0.00010305
02:17:04|0.00010297
02:17:04|0.0001029
02:17:06|0.00010287
02:17:07|0.00010282
02:17:07|0.00010281
02:17:09|0.00010279
02:17:09|0.00010275
02:17:11|0.00010271
02:17:12|0.00010274
02:17:13|0.00010276
02:17:14|0.00010281
02:17:14|0.00010281
02:17:16|0.00010281
02:17:17|0.00010284
02:17:17|0.00010284
02:17:19|0.00010284
02:17:21|0.00010284
02:17:22|0.00010284
02:17:23|0.00010279
02:17:24|0.00010284
02:17:25|0.00010284
02:17:26|0.00010285
02:17:27|0.00010285
02:17:28|0.00010281
02:17:29|0.00010282
02:17:30|0.00010286
02:17:31|0.00010288
02:17:32|0.00010292
02:17:32|0.0001029
02:17:34|0.00010289
02:17:36|0.00010286
02:17:37|0.00010286
02:17:37|0.00010285
02:17:38|0.0001028
02:17:39|0.0001028
02:17:41|0.0001028
02:17:41|0.0001028
02:17:42|0.00010279
02:17:43|0.00010274
02:17:44|0.00010276
02:17:46|0.00010284
02:17:47|0.00010284
02:17:47|0.00010282
02:17:48|0.00010282
02:17:49|0.00010281
02:17:51|0.00010283
02:17:51|0.00010285
02:17:52|0.00010285
02:17:53|0.0001029
02:17:56|0.00010283
02:17:56|0.00010286
02:17:57|0.00010286
02:17:58|0.00010288
02:18:00|0.00010288
02:18:00|0.00010283
02:18:01|0.00010283
02:18:03|0.00010286
02:18:04|0.00010289
02:18:05|0.00010287
02:18:07|0.00010287
02:18:08|0.00010287
02:18:09|0.00010287
02:18:10|0.00010284
02:18:11|0.00010279
02:18:12|0.0001028
02:18:13|0.00010282
02:18:14|0.00010282
02:18:15|0.00010286
02:18:16|0.00010296
02:18:18|0.00010305
02:18:19|0.00010305
02:18:20|0.00010301
02:18:21|0.00010301
02:18:21|0.00010301
02:18:23|0.00010299
02:18:24|0.00010297
02:18:24|0.00010297
02:18:26|0.00010294
02:18:27|0.00010296
02:18:28|0.00010296
02:18:30|0.00010297
02:18:30|0.00010294
02:18:32|0.00010291
02:18:33|0.00010291
02:18:33|0.0001029
02:18:34|0.00010287
02:18:36|0.00010287
02:18:37|0.00010287
02:18:37|0.00010287
02:18:39|0.00010281
02:18:40|0.00010281
02:18:41|0.00010281
02:18:42|0.00010276
02:18:44|0.00010277
02:18:44|0.00010278
02:18:46|0.00010282
02:18:47|0.00010285
02:18:47|0.00010289
02:18:48|0.00010288
02:18:50|0.00010288
02:18:50|0.00010288
02:18:51|0.00010288
02:18:52|0.00010288
02:18:54|0.00010289
02:18:55|0.00010289
02:18:56|0.00010289
02:18:56|0.00010289
02:18:57|0.00010289
02:18:58|0.000103
02:19:00|0.00010293
02:19:00|0.00010293
02:19:01|0.00010293
02:19:03|0.00010285
02:19:04|0.00010285
02:19:04|0.00010285
02:19:06|0.00010291
02:19:07|0.00010289
02:19:08|0.00010289
02:19:09|0.00010289
02:19:11|0.00010289
02:19:11|0.00010293
02:19:12|0.00010293
02:19:13|0.00010304
02:19:15|0.00010307
02:19:15|0.00010307
02:19:17|0.00010303
02:19:18|0.00010303
02:19:19|0.00010303
02:19:20|0.00010293
02:19:20|0.00010293
02:19:22|0.00010302
02:19:23|0.00010303
02:19:25|0.00010309
02:19:26|0.00010309
02:19:26|0.00010315
02:19:27|0.00010321
02:19:29|0.00010312
02:19:30|0.0001032
02:19:31|0.0001032
02:19:33|0.00010314
02:19:33|0.0001031
02:19:35|0.00010307
02:19:35|0.00010307
02:19:37|0.00010306
02:19:38|0.00010306
02:19:38|0.00010306
02:19:39|0.00010313
02:19:41|0.00010312
02:19:41|0.00010312
02:19:43|0.00010312
02:19:43|0.00010312
02:19:45|0.00010312
02:19:46|0.00010312
02:19:47|0.00010315
02:19:48|0.00010317
02:19:49|0.00010317
02:19:50|0.00010317
02:19:51|0.00010317
02:19:52|0.00010317
02:19:53|0.00010317
02:19:53|0.00010317
02:19:55|0.00010317
02:19:56|0.00010328
02:19:57|0.00010337
02:19:57|0.00010322
02:19:58|0.00010322
02:20:00|0.00010334
02:20:01|0.00010342
02:20:02|0.00010347
02:20:03|0.00010347
02:20:04|0.0001035
02:20:05|0.0001035
02:20:06|0.00010351
02:20:07|0.00010351
02:20:08|0.00010351
02:20:10|0.00010351
02:20:10|0.00010352
02:20:11|0.0001036
02:20:12|0.00010365
02:20:14|0.00010361
02:20:15|0.00010361
02:20:15|0.00010369
02:20:17|0.00010367
02:20:17|0.00010367
02:20:18|0.00010374
02:20:19|0.00010372
02:20:21|0.00010372
02:20:22|0.00010372
02:20:23|0.00010371
02:20:25|0.0001037
02:20:26|0.0001037
02:20:27|0.00010367
02:20:28|0.00010367
02:20:29|0.00010369
02:20:30|0.00010361
02:20:31|0.00010364
02:20:33|0.00010361
02:20:34|0.00010364
02:20:34|0.00010357
02:20:36|0.00010357
02:20:36|0.00010363
02:20:38|0.00010364
02:20:39|0.00010364
02:20:40|0.00010368
02:20:41|0.00010368
02:20:42|0.00010364
02:20:43|0.00010364
02:20:44|0.00010364
02:20:45|0.00010365
02:20:46|0.00010365
02:20:47|0.00010367
02:20:48|0.00010367
02:20:49|0.00010364
02:20:50|0.00010364
02:20:51|0.00010363
02:20:52|0.00010363
02:20:53|0.00010354
02:20:55|0.0001036
02:20:55|0.0001036
02:20:56|0.0001036
02:20:57|0.0001036
02:20:58|0.0001036
02:20:59|0.0001036
02:21:00|0.00010361
02:21:01|0.00010364
02:21:02|0.00010362
02:21:03|0.00010366
02:21:05|0.00010366
02:21:05|0.00010373
02:21:06|0.00010374
02:21:07|0.00010374
02:21:09|0.00010374
02:21:10|0.00010378
02:21:10|0.00010375
02:21:12|0.00010374
02:21:12|0.00010378
02:21:14|0.00010376
02:21:14|0.00010375
02:21:16|0.00010375
02:21:17|0.00010375
02:21:17|0.00010377
02:21:18|0.00010377
02:21:19|0.00010377
02:21:20|0.00010377
02:21:22|0.00010376
02:21:22|0.00010373
02:21:24|0.00010362
02:21:25|0.00010362
02:21:27|0.00010359
02:21:28|0.00010363
02:21:29|0.00010375
02:21:30|0.00010376
02:21:31|0.00010382
02:21:32|0.00010376
02:21:33|0.00010375
02:21:34|0.00010375
02:21:35|0.00010375
02:21:36|0.00010382
02:21:36|0.00010379
02:21:38|0.00010377
02:21:38|0.00010374
02:21:40|0.00010374
02:21:41|0.00010374
02:21:41|0.00010379
02:21:43|0.00010379
02:21:44|0.00010374
02:21:45|0.00010374
02:21:46|0.00010374
02:21:47|0.00010367
02:21:49|0.00010367
02:21:49|0.00010367
02:21:51|0.00010372
02:21:51|0.00010372
02:21:52|0.00010372
02:21:54|0.0001037
02:21:54|0.0001037
02:21:55|0.00010369
02:21:56|0.00010375
02:21:57|0.00010373
02:21:58|0.00010373
02:22:00|0.00010376
02:22:00|0.00010376
02:22:01|0.00010374
02:22:03|0.00010377
02:22:03|0.00010387
02:22:04|0.00010384
02:22:06|0.00010386
02:22:06|0.00010383
02:22:07|0.00010385
02:22:09|0.00010385
02:22:09|0.00010385
02:22:11|0.00010385
02:22:12|0.00010385
02:22:12|0.00010385
02:22:14|0.00010387
02:22:14|0.00010391
02:22:15|0.00010386
02:22:17|0.00010386
02:22:18|0.00010386
02:22:18|0.00010382
02:22:20|0.00010382
02:22:21|0.00010382
02:22:22|0.00010382
02:22:23|0.00010382
02:22:24|0.00010382
02:22:26|0.00010387
02:22:27|0.00010377
02:22:28|0.00010373
02:22:29|0.00010367
02:22:30|0.00010367
02:22:31|0.00010367
02:22:31|0.00010373
02:22:33|0.0001038
02:22:35|0.00010385
02:22:35|0.00010386
02:22:36|0.00010388
02:22:37|0.00010389
02:22:39|0.00010389
02:22:39|0.00010389
02:22:40|0.00010384
02:22:41|0.00010378
02:22:42|0.00010378
02:22:44|0.00010383
02:22:44|0.00010383
02:22:46|0.00010383
02:22:47|0.00010383
02:22:48|0.00010383
02:22:49|0.0001038
02:22:50|0.00010381
02:22:51|0.00010381
02:22:51|0.00010381
02:22:52|0.00010381
02:22:53|0.00010381
02:22:55|0.00010386
02:22:56|0.00010386
02:22:57|0.00010379
02:22:58|0.00010382
02:22:59|0.00010382
02:23:00|0.00010382
02:23:01|0.00010383
02:23:01|0.00010378
02:23:03|0.00010378
02:23:04|0.00010378
02:23:05|0.00010378
02:23:05|0.00010381
02:23:07|0.00010381
02:23:08|0.00010381
02:23:09|0.00010385
02:23:10|0.00010385
02:23:11|0.00010385
02:23:12|0.00010388
02:23:12|0.00010388
02:23:13|0.00010388
02:23:15|0.0001039
02:23:16|0.0001039
02:23:17|0.0001039
02:23:17|0.00010386
02:23:18|0.00010386
02:23:19|0.00010387
02:23:21|0.00010387
02:23:22|0.00010382
02:23:23|0.00010382
02:23:24|0.00010385
02:23:26|0.00010379
02:23:26|0.00010376
02:23:28|0.00010383
02:23:29|0.00010386
02:23:30|0.00010386
02:23:31|0.00010386
02:23:32|0.00010386
02:23:33|0.00010381
02:23:34|0.00010387
02:23:35|0.00010387
02:23:36|0.00010387
02:23:37|0.00010387
02:23:38|0.00010391
02:23:39|0.00010391
02:23:40|0.00010394
02:23:41|0.00010391
02:23:43|0.00010396
02:23:44|0.00010399
02:23:45|0.00010399
02:23:46|0.00010398
02:23:47|0.00010398
02:23:48|0.00010398
02:23:49|0.00010398
02:23:49|0.00010398
02:23:51|0.00010398
02:23:52|0.00010392
02:23:53|0.00010392
02:23:53|0.00010398
02:23:55|0.00010398
02:23:55|0.00010398
02:23:57|0.00010398
02:23:58|0.00010398
02:23:59|0.00010398
02:24:00|0.00010398
02:24:00|0.00010394
02:24:02|0.00010388
02:24:02|0.00010389
02:24:04|0.00010383
02:24:05|0.00010383
02:24:06|0.00010392
02:24:06|0.00010389
02:24:08|0.00010388
02:24:09|0.00010389
02:24:09|0.00010385
02:24:11|0.0001038
02:24:12|0.00010378
02:24:13|0.00010382
02:24:14|0.00010383
02:24:15|0.00010377
02:24:16|0.00010377
02:24:17|0.00010377
02:24:18|0.00010377
02:24:19|0.00010382
02:24:20|0.00010382
02:24:21|0.00010382
02:24:22|0.00010382
02:24:23|0.00010382
02:24:24|0.00010375
02:24:26|0.00010378
02:24:27|0.00010379
02:24:28|0.00010379
02:24:30|0.00010379
02:24:30|0.00010379
02:24:31|0.00010379
02:24:33|0.00010379
02:24:34|0.00010379
02:24:34|0.0001038
02:24:36|0.0001038
02:24:37|0.0001038
02:24:38|0.0001038
02:24:39|0.0001038
02:24:40|0.00010385
02:24:41|0.00010385
02:24:42|0.00010386
02:24:43|0.00010386
02:24:44|0.00010386
02:24:45|0.00010386
02:24:46|0.00010386
02:24:47|0.00010386
02:24:48|0.00010386
02:24:49|0.00010386
02:24:50|0.00010386
02:24:51|0.00010386
02:24:52|0.0001039
02:24:53|0.0001039
02:24:54|0.0001039
02:24:55|0.00010393
02:24:56|0.00010393
02:24:58|0.00010393
02:24:59|0.00010393
02:25:00|0.00010393
02:25:01|0.00010393
02:25:01|0.00010393
02:25:02|0.00010393
02:25:03|0.00010395
02:25:05|0.00010395
02:25:06|0.00010387
02:25:07|0.00010387
02:25:07|0.00010387
02:25:08|0.00010387
02:25:10|0.00010387
02:25:11|0.00010384
02:25:11|0.00010384
02:25:12|0.00010384
02:25:13|0.00010384
02:25:14|0.00010384
02:25:15|0.00010384
02:25:16|0.00010384
02:25:17|0.00010385
02:25:18|0.00010402
02:25:19|0.00010402
02:25:21|0.00010406
02:25:21|0.0001041
02:25:23|0.0001041
02:25:24|0.0001041
02:25:25|0.00010411
02:25:26|0.00010409
02:25:27|0.00010409
02:25:29|0.00010399
02:25:30|0.00010403
02:25:31|0.00010406
02:25:32|0.00010404
02:25:33|0.00010406
02:25:34|0.00010406
02:25:35|0.00010402
02:25:36|0.00010406
02:25:37|0.00010406
02:25:38|0.00010402
02:25:39|0.00010401
02:25:40|0.00010399
02:25:40|0.00010396
02:25:42|0.00010396
02:25:43|0.00010392
02:25:44|0.00010392
02:25:45|0.00010394
02:25:46|0.00010396
02:25:47|0.00010399
02:25:48|0.00010399
02:25:49|0.00010402
02:25:50|0.00010402
02:25:51|0.00010402
02:25:52|0.00010402
02:25:53|0.00010402
02:25:54|0.00010407
02:25:55|0.00010409
02:25:56|0.00010409
02:25:57|0.00010409
02:25:58|0.00010403
02:25:59|0.00010405
02:26:00|0.00010405
02:26:01|0.00010397
02:26:02|0.00010397
02:26:03|0.00010408
02:26:05|0.0001041
02:26:05|0.0001041
02:26:07|0.0001041
02:26:07|0.0001041
02:26:09|0.00010416
02:26:09|0.00010416
02:26:11|0.00010418
02:26:11|0.00010418
02:26:13|0.00010418
02:26:13|0.00010416
02:26:14|0.00010413
02:26:15|0.00010415
02:26:16|0.00010415
02:26:18|0.00010415
02:26:18|0.0001042
02:26:20|0.00010416
02:26:20|0.00010419
02:26:22|0.00010421
02:26:22|0.00010423
02:26:23|0.00010423
02:26:25|0.00010428
02:26:26|0.00010426
02:26:28|0.00010426
02:26:29|0.00010428
02:26:31|0.00010428
02:26:32|0.00010428
02:26:32|0.00010431
02:26:34|0.00010431
02:26:35|0.00010438
02:26:36|0.0001044
02:26:38|0.0001044
02:26:38|0.00010441
02:26:40|0.00010446
02:26:41|0.00010446
02:26:41|0.0001045
02:26:43|0.0001045
02:26:43|0.00010449
02:26:44|0.00010449
02:26:45|0.00010449
02:26:46|0.00010451
02:26:48|0.00010445
02:26:48|0.00010445
02:26:50|0.00010442
02:26:51|0.00010442
02:26:52|0.00010448
02:26:53|0.00010448
02:26:55|0.00010448
02:26:55|0.00010447
02:26:56|0.0001044
02:26:58|0.00010436
02:26:58|0.00010437
02:26:59|0.00010437
02:27:00|0.00010437
02:27:01|0.00010434
02:27:02|0.00010441
02:27:04|0.00010441
02:27:04|0.00010441
02:27:06|0.00010441
02:27:07|0.00010441
02:27:07|0.00010439
02:27:09|0.00010439
02:27:10|0.00010441
02:27:11|0.00010446
02:27:12|0.00010446
02:27:13|0.00010446
02:27:14|0.00010448
02:27:15|0.00010448
02:27:16|0.00010448
02:27:17|0.00010448
02:27:18|0.00010448
02:27:20|0.00010448
02:27:21|0.00010444
02:27:21|0.00010444
02:27:22|0.00010444
02:27:24|0.00010444
02:27:25|0.00010444
02:27:26|0.00010447
02:27:26|0.00010445
02:27:28|0.00010445
02:27:30|0.00010445
02:27:31|0.00010448
02:27:32|0.00010448
02:27:33|0.00010445
02:27:34|0.00010445
02:27:35|0.0001045
02:27:37|0.0001045
02:27:38|0.00010451
02:27:39|0.00010451
02:27:39|0.00010451
02:27:40|0.00010451
02:27:42|0.00010451
02:27:43|0.00010447
02:27:44|0.00010447
02:27:46|0.00010447
02:27:47|0.00010447
02:27:47|0.00010447
02:27:48|0.00010447
02:27:49|0.00010449
02:27:50|0.00010451
02:27:52|0.00010451
02:27:52|0.00010449
02:27:53|0.00010449
02:27:54|0.00010449
02:27:55|0.00010449
02:27:57|0.00010449
02:27:57|0.00010444
02:27:59|0.00010435
02:27:59|0.00010435
02:28:01|0.00010435
02:28:01|0.00010435
02:28:02|0.00010435
02:28:03|0.00010435
02:28:04|0.00010437
02:28:06|0.00010437
02:28:07|0.00010437
02:28:07|0.00010437
02:28:08|0.00010437
02:28:10|0.00010439
02:28:10|0.00010439
02:28:11|0.00010445
02:28:12|0.00010445
02:28:13|0.00010445
02:28:15|0.00010445
02:28:16|0.00010445
02:28:17|0.00010445
02:28:19|0.00010445
02:28:20|0.00010439
02:28:21|0.00010439
02:28:22|0.00010431
02:28:22|0.00010434
02:28:24|0.00010434
02:28:24|0.00010434
02:28:26|0.00010434
02:28:27|0.00010429
02:28:27|0.00010425
02:28:29|0.00010422
02:28:31|0.0001041
02:28:32|0.00010408
02:28:33|0.00010421
02:28:34|0.00010414
02:28:35|0.00010405
02:28:35|0.00010405
02:28:37|0.00010405
02:28:38|0.00010405
02:28:39|0.00010405
02:28:40|0.00010411
02:28:41|0.00010411
02:28:42|0.00010411
02:28:43|0.00010416
02:28:44|0.0001041
02:28:46|0.0001041
02:28:47|0.0001041
02:28:48|0.0001041
02:28:48|0.00010415
02:28:50|0.0001041
02:28:51|0.00010418
02:28:51|0.00010416
02:28:53|0.00010416
02:28:54|0.00010416
02:28:55|0.00010417
02:28:56|0.00010417
02:28:57|0.00010417
02:28:58|0.00010417
02:28:59|0.00010417
02:29:01|0.00010417
02:29:02|0.00010415
02:29:03|0.00010415
02:29:04|0.00010421
02:29:04|0.00010421
02:29:06|0.00010421
02:29:06|0.00010416
02:29:07|0.00010416
02:29:09|0.00010428
02:29:09|0.00010423
02:29:10|0.00010423
02:29:12|0.00010417
02:29:13|0.00010417
02:29:13|0.0001042
02:29:14|0.0001042
02:29:16|0.0001042
02:29:16|0.00010422
02:29:18|0.00010422
02:29:18|0.00010422
02:29:19|0.00010422
02:29:20|0.00010422
02:29:22|0.00010422
02:29:22|0.00010422
02:29:24|0.00010422
02:29:24|0.00010425
02:29:26|0.00010425
02:29:26|0.00010425
02:29:27|0.00010421
02:29:29|0.00010421
02:29:31|0.00010421
02:29:32|0.00010421
02:29:33|0.00010421
02:29:34|0.00010421
02:29:34|0.0001043
02:29:36|0.0001043
02:29:36|0.0001043
02:29:37|0.00010426
02:29:39|0.0001043
02:29:40|0.00010428
02:29:40|0.00010428
02:29:41|0.00010428
02:29:43|0.00010428
02:29:43|0.00010428
02:29:45|0.00010426
02:29:46|0.00010426
02:29:47|0.00010426
02:29:48|0.00010426
02:29:49|0.00010426
02:29:50|0.00010428
02:29:51|0.00010428
02:29:52|0.00010428
02:29:53|0.00010428
02:29:54|0.00010428
02:29:55|0.00010428
02:29:57|0.00010428
02:29:58|0.00010428
02:29:59|0.00010428
02:30:01|0.00010431
02:30:02|0.00010438
02:30:02|0.00010438
02:30:03|0.00010442
02:30:05|0.00010443
02:30:06|0.00010443
02:30:06|0.00010443
02:30:07|0.00010443
02:30:09|0.00010445
02:30:10|0.00010447
02:30:11|0.00010447
02:30:11|0.00010443
02:30:13|0.00010443
02:30:13|0.00010443
02:30:14|0.00010443
02:30:16|0.00010442
02:30:16|0.00010442
02:30:18|0.00010442
02:30:19|0.00010442
02:30:20|0.00010442
02:30:21|0.00010439
02:30:22|0.00010436
02:30:22|0.00010435
02:30:24|0.00010435
02:30:25|0.00010428
02:30:26|0.00010428
02:30:27|0.00010426
02:30:28|0.00010426
02:30:28|0.00010426
02:30:30|0.00010425
02:30:30|0.00010421
02:30:32|0.0001042
02:30:34|0.00010413
02:30:35|0.00010409
02:30:35|0.00010411
02:30:37|0.00010415
02:30:38|0.00010415
02:30:40|0.00010414
02:30:41|0.00010414
02:30:41|0.00010414
02:30:43|0.00010406
02:30:44|0.00010402
02:30:45|0.00010395
02:30:46|0.00010402
02:30:47|0.00010407
02:30:48|0.00010407
02:30:49|0.00010407
02:30:50|0.00010404
02:30:51|0.00010404
02:30:52|0.00010404
02:30:53|0.00010404
02:30:54|0.00010404
02:30:55|0.00010403
02:30:56|0.00010403
02:30:57|0.00010403
02:30:58|0.00010404
02:30:59|0.00010404
02:31:00|0.00010404
02:31:01|0.00010409
02:31:02|0.00010408
02:31:03|0.00010402
02:31:04|0.00010398
02:31:05|0.00010395
02:31:06|0.00010395
02:31:08|0.00010393
02:31:09|0.00010388
02:31:09|0.00010387
02:31:10|0.00010387
02:31:11|0.00010389
02:31:12|0.00010389
02:31:13|0.00010396
02:31:14|0.00010392
02:31:16|0.00010392
02:31:16|0.00010392
02:31:18|0.00010392
02:31:19|0.0001038
02:31:19|0.00010387
02:31:20|0.00010387
02:31:21|0.00010382
02:31:23|0.0001038
02:31:23|0.0001038
02:31:24|0.0001038
02:31:26|0.0001038
02:31:26|0.00010379
02:31:27|0.00010379
02:31:28|0.00010381
02:31:29|0.00010381
02:31:30|0.0001038
02:31:31|0.00010379
02:31:33|0.00010377
02:31:33|0.00010379
02:31:35|0.00010379
02:31:35|0.00010381
02:31:37|0.00010381
02:31:38|0.00010382
02:31:39|0.00010382
02:31:39|0.00010377
02:31:41|0.00010377
02:31:41|0.00010377
02:31:42|0.00010377
02:31:44|0.00010374
02:31:45|0.00010379
02:31:46|0.00010381
02:31:47|0.00010381
02:31:48|0.00010378
02:31:49|0.00010377
02:31:50|0.00010377
02:31:51|0.00010376
02:31:52|0.00010383
02:31:53|0.00010383
02:31:54|0.00010383
02:31:55|0.00010384
02:31:56|0.00010384
02:31:57|0.0001038
02:31:58|0.00010379
02:31:59|0.00010379
02:32:00|0.00010379
02:32:01|0.00010379
02:32:02|0.00010379
02:32:03|0.00010381
02:32:04|0.00010389
02:32:05|0.00010389
02:32:06|0.00010389
02:32:07|0.00010389
02:32:08|0.00010383
02:32:09|0.00010383
02:32:10|0.00010383
02:32:11|0.0001038
02:32:12|0.00010381
02:32:13|0.00010381
02:32:14|0.00010381
02:32:15|0.00010381
02:32:16|0.0001038
02:32:18|0.0001038
02:32:18|0.0001038
02:32:19|0.0001038
02:32:20|0.0001038
02:32:21|0.0001038
02:32:22|0.00010381
02:32:23|0.00010383
02:32:24|0.00010383
02:32:25|0.00010383
02:32:27|0.00010375
02:32:27|0.0001037
02:32:28|0.0001037
02:32:30|0.00010375
02:32:30|0.00010375
02:32:31|0.00010386
02:32:32|0.0001037
02:32:34|0.00010373
02:32:34|0.00010373
02:32:37|0.0001037
02:32:38|0.00010361
02:32:39|0.00010364
02:32:39|0.00010364
02:32:41|0.00010364
02:32:42|0.00010368
02:32:42|0.00010367
02:32:44|0.00010366
02:32:45|0.00010367
02:32:46|0.00010367
02:32:47|0.0001037
02:32:49|0.0001037
02:32:50|0.00010369
02:32:50|0.00010368
02:32:51|0.00010368
02:32:53|0.00010368
02:32:54|0.00010371
02:32:55|0.00010371
02:32:56|0.00010371
02:32:57|0.00010371
02:32:58|0.00010371
02:32:59|0.00010371
02:32:59|0.00010371
02:33:01|0.00010371
02:33:02|0.00010373
02:33:03|0.0001038
02:33:03|0.00010367
02:33:05|0.00010367
02:33:06|0.00010367
02:33:07|0.00010367
02:33:07|0.00010367
02:33:09|0.00010361
02:33:09|0.00010356
02:33:10|0.00010355
02:33:12|0.00010361
02:33:13|0.00010361
02:33:14|0.00010368
02:33:15|0.00010368
02:33:15|0.00010373
02:33:17|0.00010366
02:33:18|0.00010366
02:33:19|0.00010372
02:33:20|0.0001037
02:33:21|0.0001037
02:33:22|0.0001037
02:33:23|0.0001037
02:33:24|0.0001037
02:33:25|0.0001037
02:33:26|0.0001037
02:33:27|0.00010364
02:33:29|0.0001036
02:33:29|0.0001036
02:33:30|0.0001036
02:33:31|0.0001036
02:33:32|0.00010357
02:33:34|0.00010357
02:33:35|0.00010357
02:33:36|0.00010356
02:33:37|0.00010356
02:33:39|0.00010352
02:33:40|0.00010355
02:33:42|0.00010356
02:33:43|0.00010356
02:33:44|0.00010351
02:33:45|0.00010351
02:33:46|0.00010351
02:33:46|0.00010352
02:33:48|0.00010352
02:33:49|0.00010352
02:33:50|0.00010352
02:33:51|0.00010352
02:33:52|0.00010352
02:33:53|0.00010362
02:33:53|0.00010362
02:33:54|0.00010362
02:33:56|0.00010362
02:33:56|0.00010362
02:33:57|0.00010362
02:33:59|0.00010362
02:33:59|0.0001037
02:34:00|0.00010373
02:34:02|0.00010381
02:34:03|0.00010382
02:34:03|0.00010379
02:34:04|0.00010379
02:34:06|0.00010379
02:34:07|0.00010379
02:34:08|0.00010379
02:34:09|0.00010373
02:34:10|0.00010367
02:34:11|0.00010366
02:34:12|0.00010366
02:34:13|0.00010368
02:34:14|0.00010368
02:34:15|0.00010368
02:34:16|0.00010368
02:34:18|0.00010368
02:34:18|0.00010364
02:34:19|0.00010364
02:34:20|0.00010364
02:34:22|0.00010364
02:34:22|0.00010364
02:34:24|0.00010364
02:34:25|0.00010364
02:34:25|0.00010364
02:34:26|0.00010364
02:34:27|0.00010364
02:34:28|0.00010361
02:34:30|0.00010361
02:34:31|0.00010361
02:34:31|0.00010361
02:34:32|0.00010361
02:34:34|0.00010361
02:34:35|0.00010363
02:34:36|0.00010363
02:34:38|0.00010364
02:34:39|0.00010364
02:34:40|0.00010364
02:34:41|0.00010364
02:34:42|0.00010363
02:34:43|0.0001037
02:34:44|0.0001037
02:34:46|0.00010374
02:34:46|0.0001037
02:34:47|0.00010364
02:34:49|0.00010364
02:34:50|0.00010363
02:34:51|0.00010363
02:34:51|0.00010365
02:34:53|0.00010365
02:34:54|0.00010365
02:34:55|0.00010365
02:34:56|0.00010365
02:34:57|0.00010364
02:34:57|0.00010364
02:34:59|0.00010364
02:34:59|0.00010364
02:35:00|0.00010364
02:35:02|0.00010348
02:35:03|0.00010348
02:35:04|0.00010363
02:35:05|0.00010369
02:35:06|0.00010369
02:35:07|0.00010369
02:35:08|0.00010369
02:35:09|0.00010369
02:35:10|0.00010369
02:35:11|0.00010364
02:35:12|0.00010364
02:35:13|0.00010364
02:35:14|0.00010364
02:35:15|0.00010366
02:35:16|0.00010364
02:35:17|0.00010364
02:35:18|0.00010364
02:35:19|0.00010364
02:35:19|0.00010364
02:35:21|0.00010364
02:35:22|0.00010364
02:35:23|0.00010376
02:35:24|0.00010377
02:35:25|0.00010383
02:35:26|0.00010383
02:35:27|0.00010383
02:35:27|0.00010383
02:35:29|0.00010382
02:35:30|0.00010377
02:35:31|0.00010375
02:35:31|0.00010371
02:35:32|0.00010367
02:35:34|0.00010367
02:35:34|0.00010374
02:35:37|0.0001037
02:35:37|0.0001037
02:35:39|0.00010376
02:35:40|0.00010363
02:35:40|0.00010363
02:35:42|0.00010362
02:35:42|0.00010362
02:35:43|0.00010362
02:35:45|0.00010362
02:35:46|0.00010361
02:35:47|0.00010363
02:35:48|0.00010363
02:35:49|0.0001036
02:35:50|0.0001036
02:35:51|0.0001036
02:35:51|0.00010354
02:35:53|0.0001036
02:35:54|0.0001036
02:35:56|0.0001036
02:35:57|0.0001036
02:35:58|0.0001036
02:35:59|0.0001036
02:36:00|0.00010358
02:36:00|0.00010351
02:36:02|0.00010351
02:36:03|0.00010343
02:36:04|0.00010343
02:36:05|0.00010343
02:36:06|0.00010341
02:36:07|0.00010338
02:36:07|0.00010339
02:36:08|0.00010333
02:36:09|0.00010326
02:36:11|0.00010329
02:36:11|0.00010329
02:36:13|0.00010329
02:36:14|0.00010332
02:36:15|0.00010333
02:36:15|0.00010333
02:36:17|0.0001034
02:36:18|0.0001034
02:36:18|0.0001034
02:36:19|0.0001034
02:36:20|0.00010339
02:36:22|0.00010339
02:36:23|0.00010339
02:36:23|0.00010339
02:36:24|0.00010339
02:36:26|0.00010339
02:36:26|0.00010339
02:36:28|0.00010339
02:36:29|0.00010339
02:36:29|0.00010333
02:36:30|0.00010333
02:36:31|0.00010333
02:36:32|0.00010329
02:36:34|0.00010329
02:36:35|0.00010329
02:36:36|0.00010329
02:36:37|0.00010329
02:36:39|0.00010337
02:36:40|0.00010337
02:36:40|0.00010337
02:36:42|0.00010334
02:36:42|0.00010334
02:36:44|0.00010333
02:36:44|0.00010338
02:36:46|0.00010339
02:36:47|0.00010339
02:36:48|0.00010339
02:36:49|0.00010339
02:36:50|0.00010339
02:36:51|0.00010339
02:36:52|0.00010339
02:36:53|0.00010335
02:36:54|0.00010335
02:36:56|0.00010345
02:36:56|0.00010345
02:36:57|0.00010345
02:36:59|0.00010345
02:37:00|0.00010345
02:37:01|0.00010343
02:37:01|0.0001034
02:37:03|0.0001034
02:37:04|0.0001034
02:37:05|0.0001034
02:37:06|0.00010345
02:37:06|0.00010339
02:37:07|0.0001033
02:37:09|0.0001033
02:37:10|0.0001033
02:37:11|0.0001033
02:37:12|0.0001033
02:37:13|0.0001033
02:37:14|0.00010339
02:37:15|0.00010338
02:37:16|0.00010338
02:37:17|0.00010338
02:37:17|0.00010335
02:37:18|0.00010335
02:37:19|0.00010335
02:37:21|0.00010335
02:37:22|0.00010335
02:37:23|0.00010335
02:37:23|0.00010335
02:37:24|0.00010335
02:37:26|0.00010335
02:37:26|0.00010335
02:37:28|0.00010339
02:37:29|0.00010331
02:37:30|0.00010331
02:37:30|0.00010331
02:37:31|0.00010331
02:37:33|0.00010331
02:37:34|0.00010331
02:37:35|0.00010334
02:37:36|0.0001034
02:37:37|0.0001034
02:37:38|0.0001034
02:37:40|0.00010347
02:37:41|0.00010337
02:37:41|0.00010342
02:37:42|0.00010336
02:37:44|0.00010347
02:37:45|0.00010347
02:37:47|0.00010348
02:37:48|0.00010348
02:37:49|0.00010348
02:37:50|0.00010344
02:37:51|0.0001034
02:37:51|0.00010347
02:37:52|0.00010347
02:37:54|0.00010347
02:37:55|0.00010347
02:37:56|0.00010347
02:37:57|0.00010347
02:37:58|0.00010347
02:37:59|0.00010347
02:38:00|0.00010347
02:38:01|0.00010342
02:38:02|0.00010347
02:38:03|0.00010351
02:38:05|0.00010348
02:38:05|0.00010348
02:38:07|0.00010347
02:38:08|0.00010347
02:38:09|0.00010349
02:38:10|0.00010349
02:38:10|0.00010354
02:38:12|0.00010356
02:38:13|0.00010356
02:38:14|0.00010358
02:38:15|0.00010358
02:38:16|0.00010357
02:38:17|0.00010357
02:38:18|0.00010357
02:38:19|0.00010357
02:38:20|0.0001036
02:38:21|0.0001036
02:38:22|0.00010362
02:38:23|0.00010359
02:38:24|0.00010359
02:38:25|0.00010365
02:38:26|0.00010365
02:38:27|0.00010362
02:38:28|0.00010362
02:38:29|0.00010362
02:38:31|0.00010361
02:38:31|0.00010361
02:38:32|0.00010356
02:38:33|0.00010359
02:38:34|0.00010359
02:38:35|0.00010359
02:38:37|0.00010359
02:38:37|0.00010358
02:38:40|0.00010357
02:38:41|0.00010357
02:38:43|0.00010354
02:38:43|0.00010348
02:38:45|0.00010354
02:38:46|0.00010354
02:38:47|0.00010354
02:38:48|0.00010354
02:38:49|0.00010355
02:38:50|0.00010356
02:38:51|0.00010356
02:38:52|0.00010356
02:38:53|0.00010353
02:38:54|0.00010353
02:38:55|0.00010353
02:38:56|0.00010353
02:38:57|0.00010354
02:38:58|0.00010354
02:38:59|0.00010354
02:39:00|0.00010354
02:39:01|0.00010354
02:39:02|0.00010354
02:39:03|0.00010359
02:39:04|0.00010359
02:39:05|0.00010367
02:39:07|0.00010364
02:39:07|0.00010359
02:39:08|0.00010359
02:39:10|0.00010356
02:39:10|0.00010352
02:39:11|0.00010364
02:39:13|0.00010364
02:39:14|0.00010364
02:39:14|0.00010367
02:39:15|0.00010367
02:39:17|0.00010375
02:39:18|0.00010375
02:39:18|0.00010375
02:39:20|0.00010376
02:39:20|0.00010376
02:39:22|0.00010376
02:39:22|0.00010376
02:39:24|0.00010381
02:39:25|0.00010381
02:39:25|0.00010381
02:39:27|0.00010381
02:39:27|0.00010381
02:39:29|0.0001038
02:39:29|0.00010376
02:39:31|0.00010381
02:39:32|0.00010386
02:39:32|0.00010386
02:39:34|0.00010386
02:39:34|0.00010387
02:39:36|0.00010382
02:39:37|0.00010382
02:39:38|0.00010382
02:39:39|0.00010382
02:39:41|0.00010382
02:39:41|0.00010381
02:39:42|0.00010381
02:39:43|0.00010381
02:39:45|0.00010381
02:39:46|0.00010376
02:39:47|0.00010374
02:39:48|0.00010381
02:39:49|0.00010381
02:39:51|0.00010381
02:39:51|0.00010381
02:39:53|0.00010381
02:39:54|0.00010381
02:39:55|0.00010372
02:39:56|0.00010372
02:39:57|0.00010369
02:39:58|0.00010369
02:39:59|0.00010363
02:40:00|0.00010363
02:40:02|0.00010366
02:40:03|0.00010362
02:40:03|0.00010361
02:40:04|0.00010354
02:40:05|0.00010361
02:40:06|0.00010364
02:40:07|0.00010361
02:40:08|0.00010362
02:40:10|0.00010363
02:40:11|0.00010367
02:40:12|0.00010369
02:40:13|0.00010364
02:40:14|0.00010363
02:40:15|0.00010359
02:40:16|0.00010358
02:40:17|0.00010358
02:40:18|0.00010361
02:40:19|0.00010358
02:40:20|0.00010358
02:40:21|0.00010359
02:40:22|0.00010359
02:40:23|0.00010363
02:40:24|0.00010367
02:40:25|0.00010367
02:40:27|0.00010367
02:40:27|0.00010369
02:40:29|0.00010369
02:40:29|0.00010372
02:40:31|0.00010382
02:40:31|0.00010382
02:40:32|0.00010382
02:40:33|0.00010397
02:40:34|0.00010396
02:40:35|0.00010399
02:40:36|0.00010396
02:40:37|0.00010399
02:40:39|0.00010399
02:40:39|0.000104
02:40:41|0.000104
02:40:42|0.00010397
02:40:44|0.00010394
02:40:45|0.00010394
02:40:46|0.00010388
02:40:47|0.00010388
02:40:48|0.00010389
02:40:49|0.00010386
02:40:50|0.00010386
02:40:52|0.00010386
02:40:53|0.00010391
02:40:53|0.00010395
02:40:54|0.00010397
02:40:55|0.00010398
02:40:56|0.00010398
02:40:57|0.00010401
02:40:58|0.00010402
02:40:59|0.00010402
02:41:01|0.00010402
02:41:01|0.00010404
02:41:03|0.00010406
02:41:04|0.00010407
02:41:04|0.00010413
02:41:05|0.00010416
02:41:07|0.00010412
02:41:07|0.00010415
02:41:08|0.00010415
02:41:09|0.00010415
02:41:11|0.00010413
02:41:12|0.00010412
02:41:12|0.00010411
02:41:14|0.00010411
02:41:14|0.00010412
02:41:15|0.00010416
02:41:16|0.00010416
02:41:17|0.00010415
02:41:18|0.00010413
02:41:20|0.00010413
02:41:21|0.00010408
02:41:21|0.00010409
02:41:23|0.00010409
02:41:23|0.00010409
02:41:25|0.00010408
02:41:26|0.00010404
02:41:26|0.00010404
02:41:28|0.00010409
02:41:28|0.00010409
02:41:30|0.00010409
02:41:31|0.00010409
02:41:32|0.00010405
02:41:33|0.00010401
02:41:34|0.00010401
02:41:35|0.00010406
02:41:36|0.00010407
02:41:37|0.00010407
02:41:38|0.0001041
02:41:39|0.00010404
02:41:40|0.00010404
02:41:41|0.00010404
02:41:43|0.00010408
02:41:43|0.00010408
02:41:45|0.00010415
02:41:46|0.00010412
02:41:47|0.00010412
02:41:48|0.00010412
02:41:49|0.00010412
02:41:50|0.00010412
02:41:52|0.0001041
02:41:52|0.00010418
02:41:53|0.00010416
02:41:55|0.00010419
02:41:56|0.00010416
02:41:56|0.00010416
02:41:57|0.00010417
02:41:59|0.00010417
02:42:00|0.00010415
02:42:01|0.00010413
02:42:02|0.00010413
02:42:03|0.00010413
02:42:04|0.00010413
02:42:05|0.00010413
02:42:06|0.00010413
02:42:08|0.00010413
02:42:09|0.00010418
02:42:09|0.00010419
02:42:10|0.00010419
02:42:12|0.00010412
02:42:13|0.00010412
02:42:15|0.00010412
02:42:16|0.00010411
02:42:17|0.00010422
02:42:18|0.00010418
02:42:19|0.00010419
02:42:19|0.00010419
02:42:21|0.00010419
02:42:22|0.00010419
02:42:24|0.00010419
02:42:24|0.00010415
02:42:25|0.00010418
02:42:26|0.00010417
02:42:27|0.00010417
02:42:29|0.00010417
02:42:29|0.00010422
02:42:30|0.00010422
02:42:31|0.00010422
02:42:32|0.00010422
02:42:33|0.00010416
02:42:35|0.00010416
02:42:36|0.00010416
02:42:36|0.0001041
02:42:38|0.00010405
02:42:38|0.00010405
02:42:40|0.00010405
02:42:41|0.00010412
02:42:41|0.0001041
02:42:43|0.0001041
02:42:44|0.0001041
02:42:46|0.00010407
02:42:47|0.00010407
02:42:48|0.00010396
02:42:50|0.00010392
02:42:50|0.00010394
02:42:51|0.00010393
02:42:52|0.00010397
02:42:54|0.00010398
02:42:55|0.000104
02:42:56|0.00010401
02:42:57|0.00010396
02:42:58|0.00010396
02:42:59|0.00010396
02:43:00|0.00010395
02:43:02|0.00010395
02:43:02|0.00010387
02:43:04|0.00010381
02:43:05|0.00010381
02:43:05|0.00010383
02:43:06|0.00010381
02:43:07|0.00010381
02:43:08|0.00010381
02:43:09|0.00010381
02:43:10|0.00010381
02:43:11|0.00010381
02:43:12|0.00010381
02:43:13|0.00010382
02:43:15|0.00010376
02:43:16|0.00010375
02:43:17|0.00010371
02:43:18|0.00010369
02:43:19|0.00010368
02:43:20|0.00010377
02:43:21|0.0001038
02:43:22|0.00010381
02:43:23|0.00010381
02:43:25|0.00010379
02:43:25|0.00010379
02:43:27|0.00010385
02:43:27|0.00010385
02:43:28|0.00010385
02:43:29|0.00010387
02:43:30|0.00010387
02:43:31|0.00010387
02:43:33|0.00010392
02:43:33|0.00010394
02:43:34|0.0001039
02:43:35|0.00010391
02:43:37|0.00010391
02:43:38|0.00010391
02:43:39|0.00010391
02:43:39|0.00010391
02:43:41|0.00010395
02:43:41|0.00010394
02:43:42|0.00010392
02:43:44|0.000104
02:43:45|0.000104
02:43:46|0.000104
02:43:48|0.00010397
02:43:48|0.00010396
02:43:50|0.00010396
02:43:50|0.00010396
02:43:52|0.00010397
02:43:52|0.00010397
02:43:54|0.00010397
02:43:55|0.00010397
02:43:56|0.00010399
02:43:57|0.000104
02:43:58|0.000104
02:43:59|0.00010396
02:44:00|0.00010396
02:44:01|0.00010395
02:44:02|0.00010395
02:44:03|0.00010395
02:44:04|0.000104
02:44:05|0.00010404
02:44:06|0.00010411
02:44:07|0.00010411
02:44:08|0.0001041
02:44:09|0.00010411
02:44:10|0.00010411
02:44:11|0.00010411
02:44:12|0.00010411
02:44:13|0.00010411
02:44:14|0.0001041
02:44:15|0.00010409
02:44:16|0.00010407
02:44:17|0.00010407
02:44:18|0.00010413
02:44:20|0.00010413
02:44:21|0.00010413
02:44:22|0.00010413
02:44:22|0.00010413
02:44:24|0.00010413
02:44:24|0.00010413
02:44:25|0.00010413
02:44:27|0.00010413
02:44:27|0.00010408
02:44:28|0.00010409
02:44:29|0.00010411
02:44:31|0.00010413
02:44:32|0.00010413
02:44:32|0.00010413
02:44:34|0.0001042
02:44:35|0.00010419
02:44:36|0.00010421
02:44:36|0.00010421
02:44:38|0.00010421
02:44:39|0.00010421
02:44:39|0.00010421
02:44:40|0.00010421
02:44:41|0.00010427
02:44:42|0.00010427
02:44:43|0.00010425
02:44:45|0.00010425
02:44:46|0.00010425
02:44:48|0.00010423
02:44:49|0.00010423
02:44:50|0.00010423
02:44:51|0.00010425
02:44:53|0.00010425
02:44:54|0.00010425
02:44:55|0.00010425
02:44:56|0.00010416
02:44:57|0.00010416
02:44:58|0.0001042
02:44:59|0.0001042
02:45:00|0.0001042
02:45:01|0.00010413
02:45:02|0.00010414
02:45:03|0.00010414
02:45:04|0.00010414
02:45:05|0.00010422
02:45:06|0.00010418
02:45:07|0.00010418
02:45:09|0.00010425
02:45:10|0.00010427
02:45:10|0.00010431
02:45:11|0.0001043
02:45:13|0.00010431
02:45:14|0.00010427
02:45:15|0.0001043
02:45:15|0.0001043
02:45:17|0.00010427
02:45:17|0.00010427
02:45:18|0.00010427
02:45:20|0.00010429
02:45:21|0.00010427
02:45:21|0.00010423
02:45:22|0.00010422
02:45:23|0.00010422
02:45:24|0.00010422
02:45:26|0.00010409
02:45:26|0.00010418
02:45:28|0.00010417
02:45:29|0.00010409
02:45:30|0.00010409
02:45:31|0.00010413
02:45:32|0.00010413
02:45:33|0.00010415
02:45:35|0.00010413
02:45:35|0.00010415
02:45:36|0.00010415
02:45:37|0.00010416
02:45:38|0.00010416
02:45:39|0.00010418
02:45:40|0.00010424
02:45:41|0.00010425
02:45:42|0.00010425
02:45:44|0.00010425
02:45:44|0.00010425
02:45:46|0.00010425
02:45:47|0.00010425
02:45:48|0.00010425
02:45:49|0.0001042
02:45:51|0.00010419
02:45:51|0.00010419
02:45:52|0.0001042
02:45:54|0.0001042
02:45:55|0.00010418
02:45:56|0.00010418
02:45:56|0.00010413
02:46:03|0.00010413
02:46:04|0.00010405
02:46:05|0.00010397
02:46:06|0.00010399
02:46:07|0.000104
02:46:09|0.000104
02:46:10|0.00010404
02:46:11|0.00010403
02:46:12|0.00010404
02:46:13|0.00010404
02:46:14|0.00010404
02:46:15|0.00010404
02:46:15|0.00010404
02:46:17|0.00010399
02:46:18|0.00010398
02:46:19|0.00010399
02:46:20|0.00010403
02:46:21|0.000104
02:46:22|0.00010401
02:46:23|0.00010401
02:46:24|0.00010401
02:46:25|0.00010401
02:46:26|0.00010401
02:46:27|0.00010397
02:46:28|0.00010396
02:46:29|0.00010384
02:46:30|0.00010384
02:46:31|0.0001039
02:46:32|0.00010394
02:46:33|0.00010399
02:46:34|0.00010399
02:46:35|0.00010399
02:46:36|0.00010399
02:46:37|0.00010398
02:46:38|0.00010398
02:46:39|0.00010398
02:46:41|0.00010407
02:46:42|0.00010407
02:46:42|0.00010398
02:46:43|0.000104
02:46:44|0.000104
02:46:46|0.00010401
02:46:47|0.00010398
02:46:47|0.00010401
02:46:49|0.00010406
02:46:50|0.00010411
02:46:51|0.00010411
02:46:51|0.0001041
02:46:53|0.0001041
02:46:54|0.00010409
02:46:55|0.00010409
02:46:57|0.00010405
02:46:57|0.00010404
02:46:59|0.00010402
02:46:59|0.00010402
02:47:01|0.000104
02:47:02|0.00010403
02:47:03|0.00010402
02:47:04|0.00010404
02:47:05|0.00010404
02:47:06|0.00010404
02:47:07|0.00010405
02:47:08|0.00010403
02:47:09|0.00010402
02:47:10|0.000104
02:47:11|0.00010393
02:47:12|0.00010396
02:47:13|0.00010403
02:47:14|0.00010405
02:47:15|0.00010408
02:47:16|0.00010405
02:47:17|0.00010409
02:47:18|0.0001041
02:47:19|0.00010407
02:47:20|0.00010407
02:47:21|0.00010407
02:47:22|0.00010407
02:47:23|0.00010407
02:47:24|0.00010413
02:47:25|0.00010409
02:47:27|0.00010405
02:47:28|0.00010405
02:47:28|0.000104
02:47:30|0.00010399
02:47:30|0.00010392
02:47:31|0.00010388
02:47:32|0.0001039
02:47:33|0.0001039
02:47:35|0.00010388
02:47:36|0.0001039
02:47:36|0.00010397
02:47:37|0.00010397
02:47:38|0.00010397
02:47:40|0.00010396
02:47:41|0.00010396
02:47:41|0.00010397
02:47:43|0.00010396
02:47:43|0.00010396
02:47:44|0.00010397
02:47:45|0.00010397
02:47:46|0.00010397
02:47:47|0.0001039
02:47:48|0.00010382
02:47:49|0.00010386
02:47:51|0.00010384
02:47:52|0.00010384
02:47:53|0.00010386
02:47:55|0.00010386
02:47:56|0.00010386
02:47:57|0.00010392
02:47:58|0.00010392
02:47:59|0.00010392
02:47:59|0.00010397
02:48:01|0.00010397
02:48:02|0.00010398
02:48:03|0.00010416
02:48:04|0.00010409
02:48:05|0.00010417
02:48:06|0.0001042
02:48:06|0.00010418
02:48:08|0.00010421
02:48:09|0.00010422
02:48:10|0.00010428
02:48:11|0.00010421
02:48:12|0.00010419
02:48:14|0.00010414
02:48:15|0.00010418
02:48:15|0.00010417
02:48:17|0.00010417
02:48:18|0.00010412
02:48:18|0.00010412
02:48:19|0.00010412
02:48:20|0.00010412
02:48:22|0.00010413
02:48:22|0.00010412
02:48:23|0.00010414
02:48:24|0.00010415
02:48:26|0.00010411
02:48:27|0.00010414
02:48:27|0.00010411
02:48:29|0.00010411
02:48:29|0.00010412
02:48:31|0.00010412
02:48:32|0.00010408
02:48:32|0.00010406
02:48:34|0.00010406
02:48:35|0.00010415
02:48:35|0.0001042
02:48:37|0.00010412
02:48:37|0.00010412
02:48:38|0.00010412
02:48:39|0.00010411
02:48:43|0.00010413
02:48:43|0.00010402
02:48:44|0.00010406
02:48:46|0.00010409
02:48:46|0.00010409
02:48:47|0.00010409
02:48:49|0.00010409
02:48:50|0.00010409
02:48:51|0.00010409
02:48:52|0.00010409
02:48:53|0.00010408
02:48:55|0.00010411
02:48:56|0.00010411
02:48:58|0.00010412
02:48:58|0.00010409
02:49:00|0.00010411
02:49:01|0.00010406
02:49:02|0.00010406
02:49:03|0.00010407
02:49:03|0.00010405
02:49:06|0.00010409
02:49:07|0.00010409
02:49:07|0.00010409
02:49:09|0.00010406
02:49:09|0.00010406
02:49:11|0.00010403
02:49:11|0.00010402
02:49:12|0.00010401
02:49:13|0.00010401
02:49:14|0.000104
02:49:16|0.00010394
02:49:17|0.00010394
02:49:17|0.00010393
02:49:18|0.00010398
02:49:19|0.00010397
02:49:20|0.00010396
02:49:21|0.00010395
02:49:23|0.00010395
02:49:23|0.00010397
02:49:25|0.00010397
02:49:25|0.00010399
02:49:27|0.00010399
02:49:28|0.00010398
02:49:28|0.00010396
02:49:29|0.00010396
02:49:30|0.00010396
02:49:31|0.00010393
02:49:32|0.000104
02:49:34|0.000104
02:49:34|0.00010392
02:49:36|0.00010388
02:49:37|0.00010388
02:49:38|0.00010389
02:49:38|0.0001039
02:49:40|0.00010391
02:49:41|0.00010392
02:49:41|0.00010391
02:49:42|0.00010392
02:49:44|0.00010392
02:49:44|0.00010392
02:49:46|0.00010391
02:49:47|0.00010397
02:49:48|0.00010396
02:49:49|0.00010396
02:49:50|0.00010397
02:49:52|0.00010395
02:49:53|0.00010395
02:49:54|0.000104
02:49:55|0.000104
02:49:56|0.000104
02:49:58|0.000104
02:49:59|0.00010397
02:50:00|0.00010397
02:50:01|0.00010394
02:50:02|0.00010394
02:50:03|0.00010394
02:50:04|0.00010394
02:50:05|0.00010393
02:50:06|0.00010393
02:50:07|0.00010392
02:50:08|0.00010392
02:50:09|0.00010392
02:50:10|0.00010395
02:50:11|0.00010391
02:50:12|0.0001039
02:50:13|0.0001039
02:50:14|0.00010388
02:50:15|0.00010388
02:50:16|0.00010381
02:50:17|0.0001038
02:50:18|0.0001038
02:50:20|0.0001038
02:50:21|0.00010384
02:50:21|0.0001038
02:50:22|0.0001038
02:50:23|0.00010381
02:50:24|0.00010382
02:50:26|0.00010382
02:50:26|0.00010382
02:50:27|0.00010384
02:50:29|0.00010386
02:50:29|0.00010381
02:50:31|0.00010381
02:50:31|0.0001038
02:50:33|0.00010383
02:50:33|0.00010384
02:50:34|0.00010388
02:50:36|0.00010387
02:50:37|0.00010386
02:50:37|0.00010389
02:50:39|0.00010389
02:50:39|0.00010389
02:50:40|0.00010383
02:50:42|0.00010381
02:50:42|0.0001038
02:50:44|0.00010378
02:50:44|0.00010381
02:50:45|0.00010381
02:50:47|0.00010383
02:50:48|0.00010387
02:50:49|0.00010388
02:50:50|0.00010386
02:50:51|0.00010387
02:50:52|0.00010389
02:50:53|0.00010389
02:50:54|0.00010389
02:50:55|0.00010392
02:50:56|0.00010393
02:50:58|0.00010383
02:50:59|0.00010389
02:51:00|0.00010389
02:51:01|0.00010381
02:51:02|0.00010381
02:51:04|0.00010376
02:51:05|0.00010386
02:51:05|0.00010383
02:51:06|0.00010383
02:51:07|0.00010376
02:51:08|0.00010385
02:51:10|0.00010391
02:51:11|0.00010395
02:51:12|0.00010394
02:51:13|0.000104
02:51:14|0.00010404
02:51:15|0.00010403
02:51:16|0.0001041
02:51:17|0.00010408
02:51:18|0.00010409
02:51:19|0.00010414
02:51:21|0.0001041
02:51:21|0.00010412
02:51:22|0.00010412
02:51:24|0.0001041
02:51:24|0.00010408
02:51:25|0.00010408
02:51:26|0.00010408
02:51:28|0.00010408
02:51:28|0.00010405
02:51:29|0.00010402
02:51:30|0.00010402
02:51:32|0.00010402
02:51:33|0.00010402
02:51:33|0.00010401
02:51:34|0.00010401
02:51:35|0.00010397
02:51:36|0.00010406
02:51:37|0.0001041
02:51:39|0.00010407
02:51:39|0.00010402
02:51:40|0.00010406
02:51:41|0.00010409
02:51:42|0.00010406
02:51:43|0.00010409
02:51:45|0.00010405
02:51:46|0.00010404
02:51:46|0.00010404
02:51:47|0.00010403
02:51:48|0.00010402
02:51:49|0.00010399
02:51:50|0.00010402
02:51:52|0.00010406
02:51:53|0.00010406
02:51:55|0.00010406
02:51:56|0.00010408
02:51:56|0.00010408
02:51:58|0.00010408
02:52:00|0.00010412
02:52:01|0.0001041
02:52:01|0.0001041
02:52:03|0.0001041
02:52:03|0.00010415
02:52:05|0.0001042
02:52:06|0.00010418
02:52:06|0.00010418
02:52:07|0.00010418
02:52:09|0.00010414
02:52:10|0.00010408
02:52:11|0.00010402
02:52:13|0.00010403
02:52:13|0.00010402
02:52:15|0.00010401
02:52:16|0.00010402
02:52:17|0.00010402
02:52:17|0.00010399
02:52:18|0.00010397
02:52:19|0.00010392
02:52:21|0.00010392
02:52:21|0.00010392
02:52:23|0.00010392
02:52:24|0.0001039
02:52:25|0.00010391
02:52:26|0.00010391
02:52:27|0.00010391
02:52:27|0.00010387
02:52:29|0.00010387
02:52:30|0.0001039
02:52:31|0.00010387
02:52:31|0.00010386
02:52:33|0.00010385
02:52:34|0.0001038
02:52:35|0.00010384
02:52:36|0.00010384
02:52:36|0.00010384
02:52:38|0.00010381
02:52:38|0.00010379
02:52:40|0.0001038
02:52:40|0.00010384
02:52:41|0.00010378
02:52:43|0.00010377
02:52:44|0.00010377
02:52:45|0.00010381
02:52:46|0.00010379
02:52:47|0.00010382
02:52:49|0.00010382
02:52:49|0.00010391
02:52:50|0.0001039
02:52:51|0.0001039
02:52:52|0.0001039
02:52:54|0.0001039
02:52:56|0.00010393
02:52:56|0.00010393
02:52:58|0.0001039
02:52:59|0.00010392
02:53:00|0.00010391
02:53:01|0.00010391
02:53:02|0.0001039
02:53:03|0.00010389
02:53:05|0.00010389
02:53:05|0.00010388
02:53:07|0.00010386
02:53:07|0.00010386
02:53:08|0.00010382
02:53:10|0.00010382
02:53:10|0.00010382
02:53:12|0.00010381
02:53:13|0.00010381
02:53:14|0.00010381
02:53:14|0.0001038
02:53:16|0.0001038
02:53:17|0.00010379
02:53:17|0.00010376
02:53:18|0.00010376
02:53:19|0.00010376
02:53:20|0.00010378
02:53:21|0.00010378
02:53:22|0.00010378
02:53:24|0.00010378
02:53:24|0.00010378
02:53:25|0.00010376
02:53:27|0.00010373
02:53:28|0.00010372
02:53:29|0.00010372
02:53:30|0.00010372
02:53:31|0.00010374
02:53:32|0.00010376
02:53:33|0.00010376
02:53:34|0.00010377
02:53:34|0.00010377
02:53:35|0.00010377
02:53:36|0.00010385
02:53:38|0.00010385
02:53:39|0.00010385
02:53:40|0.00010385
02:53:41|0.00010384
02:53:42|0.00010384
02:53:43|0.00010384
02:53:44|0.00010384
02:53:44|0.00010379
02:53:46|0.00010378
02:53:47|0.00010376
02:53:47|0.00010376
02:53:49|0.00010371
02:53:50|0.00010362
02:53:52|0.00010361
02:53:53|0.00010362
02:53:53|0.00010361
02:53:54|0.0001036
02:53:56|0.00010366
02:53:57|0.00010364
02:53:58|0.00010364
02:53:59|0.00010367
02:54:00|0.00010367
02:54:01|0.00010365
02:54:02|0.00010374
02:54:03|0.0001037
02:54:04|0.00010364
02:54:05|0.00010358
02:54:06|0.00010355
02:54:07|0.00010354
02:54:08|0.00010353
02:54:09|0.00010349
02:54:11|0.0001035
02:54:12|0.00010351
02:54:13|0.00010351
02:54:13|0.00010354
02:54:15|0.00010351
02:54:15|0.00010351
02:54:16|0.00010356
02:54:17|0.00010356
02:54:18|0.00010356
02:54:19|0.00010354
02:54:21|0.00010351
02:54:21|0.00010351
02:54:23|0.00010351
02:54:24|0.00010351
02:54:24|0.00010354
02:54:26|0.00010356
02:54:26|0.00010352
02:54:28|0.00010352
02:54:29|0.0001035
02:54:29|0.0001035
02:54:30|0.0001035
02:54:31|0.00010349
02:54:32|0.00010348
02:54:34|0.00010351
02:54:35|0.00010352
02:54:35|0.00010351
02:54:36|0.00010354
02:54:38|0.00010359
02:54:39|0.00010359
02:54:39|0.00010359
02:54:40|0.00010359
02:54:42|0.00010359
02:54:43|0.00010359
02:54:44|0.00010359
02:54:45|0.00010359
02:54:46|0.00010359
02:54:48|0.00010358
02:54:49|0.00010358
02:54:49|0.00010352
02:54:51|0.00010352
02:54:52|0.00010352
02:54:53|0.00010353
02:54:54|0.00010359
02:54:55|0.00010365
02:54:57|0.0001037
02:54:58|0.00010371
02:54:59|0.00010369
02:55:00|0.00010368
02:55:02|0.00010372
02:55:03|0.00010373
02:55:04|0.00010367
02:55:05|0.00010364
02:55:06|0.00010364
02:55:07|0.00010362
02:55:08|0.00010361
02:55:09|0.0001036
02:55:10|0.00010356
02:55:11|0.00010356
02:55:12|0.00010356
02:55:13|0.00010357
02:55:14|0.00010352
02:55:16|0.00010352
02:55:16|0.00010351
02:55:18|0.00010359
02:55:19|0.00010355
02:55:19|0.00010355
02:55:21|0.00010355
02:55:22|0.00010355
02:55:23|0.00010348
02:55:23|0.00010344
02:55:24|0.00010338
02:55:25|0.00010339
02:55:27|0.00010339
02:55:28|0.00010345
02:55:28|0.00010349
02:55:30|0.00010352
02:55:31|0.0001035
02:55:31|0.00010347
02:55:33|0.00010345
02:55:33|0.00010348
02:55:34|0.00010351
02:55:35|0.00010353
02:55:37|0.00010351
02:55:37|0.00010347
02:55:43|0.00010347
02:55:43|0.00010359
02:55:44|0.00010364
02:55:45|0.00010362
02:55:46|0.00010358
02:55:48|0.00010358
02:55:48|0.00010358
02:55:50|0.00010351
02:55:50|0.00010349
02:55:51|0.00010352
02:55:53|0.00010353
02:55:53|0.00010352
02:55:55|0.00010354
02:55:56|0.00010354
02:55:58|0.00010351
02:55:59|0.00010359
02:56:01|0.00010354
02:56:02|0.00010354
02:56:03|0.00010354
02:56:04|0.00010366
02:56:05|0.00010358
02:56:06|0.00010367
02:56:07|0.00010368
02:56:08|0.00010368
02:56:09|0.00010363
02:56:10|0.00010363
02:56:11|0.00010363
02:56:12|0.00010367
02:56:13|0.00010366
02:56:14|0.00010358
02:56:16|0.00010356
02:56:16|0.0001035
02:56:18|0.00010351
02:56:19|0.00010351
02:56:20|0.00010351
02:56:20|0.00010353
02:56:22|0.00010353
02:56:23|0.00010353
02:56:24|0.00010351
02:56:25|0.0001035
02:56:26|0.0001035
02:56:27|0.0001035
02:56:28|0.0001035
02:56:29|0.0001035
02:56:30|0.00010345
02:56:31|0.00010349
02:56:32|0.00010345
02:56:33|0.00010345
02:56:34|0.00010343
02:56:35|0.00010341
02:56:36|0.00010341
02:56:37|0.00010341
02:56:38|0.00010343
02:56:39|0.00010346
02:56:40|0.00010349
02:56:42|0.00010353
02:56:42|0.00010353
02:56:43|0.00010362
02:56:45|0.00010362
02:56:46|0.00010362
02:56:47|0.0001035
02:56:49|0.00010349
02:56:49|0.0001035
02:56:50|0.0001035
02:56:51|0.0001035
02:56:53|0.00010348
02:56:53|0.00010348
02:56:54|0.00010355
02:56:55|0.00010355
02:56:57|0.00010356
02:56:58|0.00010356
02:57:00|0.00010356
02:57:00|0.00010356
02:57:01|0.00010355
02:57:02|0.00010353
02:57:04|0.00010355
02:57:05|0.00010355
02:57:06|0.00010354
02:57:07|0.00010348
02:57:07|0.00010346
02:57:09|0.00010343
02:57:10|0.00010341
02:57:11|0.0001034
02:57:12|0.0001034
02:57:13|0.0001034
02:57:14|0.0001034
02:57:15|0.00010342
02:57:16|0.00010337
02:57:17|0.00010336
02:57:18|0.00010336
02:57:19|0.00010336
02:57:20|0.00010334
02:57:21|0.00010334
02:57:22|0.00010333
02:57:23|0.00010334
02:57:24|0.00010333
02:57:25|0.00010333
02:57:27|0.00010333
02:57:27|0.00010342
02:57:29|0.0001034
02:57:30|0.0001034
02:57:31|0.0001034
02:57:32|0.0001034
02:57:33|0.0001033
02:57:33|0.00010329
02:57:35|0.00010327
02:57:36|0.00010328
02:57:36|0.00010328
02:57:38|0.0001033
02:57:38|0.00010332
02:57:39|0.00010333
02:57:41|0.00010331
02:57:41|0.00010332
02:57:42|0.00010331
02:57:44|0.00010332
02:57:44|0.00010336
02:57:46|0.00010336
02:57:46|0.00010343
02:57:47|0.00010339
02:57:49|0.0001034
02:57:50|0.00010343
02:57:50|0.00010343
02:57:51|0.00010343
02:57:52|0.00010343
02:57:54|0.00010341
02:57:56|0.00010341
02:57:56|0.00010341
02:57:58|0.00010341
02:57:59|0.00010341
02:58:00|0.00010336
02:58:01|0.00010336
02:58:02|0.00010339
02:58:03|0.00010339
02:58:05|0.00010339
02:58:06|0.0001034
02:58:07|0.00010338
02:58:08|0.00010338
02:58:09|0.00010338
02:58:11|0.00010333
02:58:11|0.00010337
02:58:12|0.00010335
02:58:14|0.00010335
02:58:14|0.00010343
02:58:15|0.00010341
02:58:17|0.00010349
02:58:18|0.00010341
02:58:18|0.00010341
02:58:19|0.00010341
02:58:21|0.00010339
02:58:22|0.00010336
02:58:22|0.00010336
02:58:23|0.00010339
02:58:24|0.0001034
02:58:26|0.0001034
02:58:26|0.00010339
02:58:27|0.00010342
02:58:28|0.00010342
02:58:29|0.00010335
02:58:30|0.00010335
02:58:31|0.00010343
02:58:32|0.00010352
02:58:34|0.00010352
02:58:34|0.00010355
02:58:36|0.00010355
02:58:37|0.00010359
02:58:38|0.00010359
02:58:38|0.00010362
02:58:40|0.00010362
02:58:41|0.00010363
02:58:41|0.00010362
02:58:42|0.00010371
02:58:43|0.00010374
02:58:44|0.00010371
02:58:45|0.00010367
02:58:47|0.00010367
02:58:48|0.00010366
02:58:50|0.00010366
02:58:50|0.00010366
02:58:51|0.00010366
02:58:52|0.00010366
02:58:54|0.00010366
02:58:54|0.00010365
02:58:55|0.00010361
02:58:56|0.00010361
02:58:58|0.00010371
02:58:59|0.0001037
02:59:01|0.0001037
02:59:02|0.0001037
02:59:02|0.0001037
02:59:03|0.0001037
02:59:05|0.0001037
02:59:05|0.00010368
02:59:06|0.00010368
02:59:07|0.00010368
02:59:09|0.00010368
02:59:10|0.0001037
02:59:11|0.0001037
02:59:11|0.00010376
02:59:12|0.00010376
02:59:13|0.00010375
02:59:15|0.00010378
02:59:16|0.00010374
02:59:17|0.00010372
02:59:18|0.00010372
02:59:18|0.00010372
02:59:20|0.00010372
02:59:21|0.00010372
02:59:21|0.00010372
02:59:22|0.00010372
02:59:24|0.00010372
02:59:25|0.00010372
02:59:26|0.00010372
02:59:26|0.00010372
02:59:28|0.00010373
02:59:28|0.00010373
02:59:29|0.00010373
02:59:31|0.00010373
02:59:31|0.00010373
02:59:32|0.00010373
02:59:34|0.00010373
02:59:34|0.00010373
02:59:35|0.00010367
02:59:36|0.00010367
02:59:37|0.00010367
02:59:39|0.00010367
02:59:40|0.0001037
02:59:41|0.0001037
02:59:42|0.0001037
02:59:42|0.0001037
02:59:43|0.00010368
02:59:45|0.00010368
02:59:45|0.00010367
02:59:46|0.00010367
02:59:48|0.00010367
02:59:49|0.00010369
02:59:50|0.00010369
02:59:50|0.00010369
02:59:52|0.00010369
02:59:53|0.00010369
02:59:54|0.00010369
02:59:54|0.0001037
02:59:56|0.0001037
02:59:56|0.00010371
02:59:58|0.00010372
02:59:59|0.00010372
02:59:59|0.00010372
03:00:02|0.00010372
03:00:02|0.00010372
03:00:03|0.00010379
03:00:05|0.00010378
03:00:06|0.00010375
03:00:07|0.00010375
03:00:08|0.00010376
03:00:09|0.00010374
03:00:10|0.0001037
03:00:11|0.00010368
03:00:12|0.00010368
03:00:13|0.00010368
03:00:14|0.00010368
03:00:15|0.00010366
03:00:16|0.00010363
03:00:17|0.00010363
03:00:19|0.00010362
03:00:20|0.00010362
03:00:20|0.00010355
03:00:21|0.00010355
03:00:22|0.00010353
03:00:23|0.00010354
03:00:24|0.00010354
03:00:26|0.00010348
03:00:26|0.00010351
03:00:28|0.00010353
03:00:28|0.0001036
03:00:30|0.00010361
03:00:30|0.00010361
03:00:31|0.00010361
03:00:32|0.00010351
03:00:33|0.0001035
03:00:34|0.0001035
03:00:35|0.0001035
03:00:36|0.0001035
03:00:37|0.0001035
03:00:38|0.0001035
03:00:40|0.0001035
03:00:40|0.0001035
03:00:41|0.0001035
03:00:42|0.00010354
03:00:43|0.00010354
03:00:45|0.00010353
03:00:46|0.00010352
03:00:46|0.00010347
03:00:48|0.00010347
03:00:48|0.00010347
03:00:49|0.00010345
03:00:50|0.00010345
03:00:52|0.0001035
03:00:53|0.0001035
03:00:53|0.0001035
03:00:55|0.00010352
03:00:56|0.00010352
03:00:56|0.00010358
03:00:58|0.00010358
03:00:58|0.00010362
03:01:00|0.00010362
03:01:01|0.00010367
03:01:03|0.00010381
03:01:04|0.00010372
03:01:06|0.00010371
03:01:07|0.00010368
03:01:07|0.00010366
03:01:08|0.00010367
03:01:09|0.00010367
03:01:11|0.00010367
03:01:12|0.00010356
03:01:13|0.00010357
03:01:15|0.00010357
03:01:15|0.00010357
03:01:17|0.00010349
03:01:18|0.00010349
03:01:19|0.00010349
03:01:19|0.00010349
03:01:21|0.00010349
03:01:21|0.00010349
03:01:22|0.00010349
03:01:23|0.00010349
03:01:24|0.00010347
03:01:25|0.00010347
03:01:26|0.00010357
03:01:28|0.00010351
03:01:28|0.00010349
03:01:30|0.00010347
03:01:30|0.00010347
03:01:32|0.00010338
03:01:33|0.00010341
03:01:33|0.00010343
03:01:35|0.0001035
03:01:36|0.00010352
03:01:37|0.00010352
03:01:37|0.00010352
03:01:38|0.0001035
03:01:40|0.00010352
03:01:41|0.00010354
03:01:42|0.00010357
03:01:43|0.00010353
03:01:44|0.00010347
03:01:45|0.00010347
03:01:46|0.00010347
03:01:46|0.00010349
03:01:47|0.00010349
03:01:48|0.00010347
03:01:50|0.00010351
03:01:51|0.00010356
03:01:51|0.00010364
03:01:52|0.00010363
03:01:54|0.00010363
03:01:55|0.00010363
03:01:56|0.00010362
03:01:57|0.00010358
03:01:58|0.00010355
03:01:58|0.0001035
03:02:00|0.0001035
03:02:01|0.00010352
03:02:01|0.00010353
03:02:04|0.00010353
03:02:05|0.00010359
03:02:06|0.00010363
03:02:07|0.00010364
03:02:08|0.00010364
03:02:08|0.00010362
03:02:09|0.00010364
03:02:11|0.00010372
03:02:12|0.00010372
03:02:12|0.0001037
03:02:13|0.0001037
03:02:15|0.0001037
03:02:16|0.00010373
03:02:17|0.00010375
03:02:18|0.00010375
03:02:19|0.00010377
03:02:20|0.00010385
03:02:22|0.00010393
03:02:22|0.00010399
03:02:23|0.00010398
03:02:24|0.00010398
03:02:26|0.00010389
03:02:27|0.00010389
03:02:28|0.00010393
03:02:28|0.00010402
03:02:30|0.00010402
03:02:30|0.00010396
03:02:31|0.00010395
03:02:32|0.00010396
03:02:33|0.00010396
03:02:34|0.00010396
03:02:35|0.00010396
03:02:37|0.00010396
03:02:38|0.00010396
03:02:39|0.00010391
03:02:40|0.00010393
03:02:40|0.00010393
03:02:41|0.00010393
03:02:43|0.00010385
03:02:44|0.00010385
03:02:45|0.00010385
03:02:46|0.00010382
03:02:47|0.00010382
03:02:48|0.00010382
03:02:49|0.00010382
03:02:50|0.00010383
03:02:56|0.00010395
03:02:57|0.00010395
03:02:58|0.00010395
03:02:59|0.00010395
03:03:00|0.00010395
03:03:01|0.00010395
03:03:02|0.00010393
03:03:04|0.00010385
03:03:05|0.00010394
03:03:06|0.00010397
03:03:07|0.00010394
03:03:09|0.00010394
03:03:09|0.00010391
03:03:10|0.00010389
03:03:12|0.00010389
03:03:12|0.00010391
03:03:13|0.00010397
03:03:15|0.00010394
03:03:16|0.00010392
03:03:16|0.0001039
03:03:17|0.00010383
03:03:19|0.00010383
03:03:20|0.00010383
03:03:20|0.00010385
03:03:22|0.00010396
03:03:23|0.00010389
03:03:24|0.00010389
03:03:25|0.00010389
03:03:26|0.00010389
03:03:27|0.00010389
03:03:28|0.00010389
03:03:29|0.00010388
03:03:30|0.00010396
03:03:32|0.00010394
03:03:33|0.000104
03:03:34|0.00010398
03:03:35|0.00010398
03:03:36|0.00010405
03:03:37|0.0001041
03:03:37|0.0001041
03:03:39|0.0001041
03:03:40|0.000104
03:03:41|0.00010401
03:03:42|0.00010401
03:03:42|0.00010399
03:03:44|0.00010403
03:03:45|0.00010403
03:03:46|0.00010403
03:03:47|0.00010403
03:03:48|0.00010403
03:03:49|0.00010405
03:03:50|0.0001041
03:03:51|0.0001041
03:03:52|0.0001041
03:03:53|0.0001041
03:03:54|0.0001041
03:03:55|0.000104
03:03:56|0.000104
03:03:57|0.00010395
03:03:58|0.0001039
03:03:59|0.0001039
03:04:00|0.00010388
03:04:01|0.00010385
03:04:02|0.00010384
03:04:03|0.0001038
03:04:05|0.0001038
03:04:05|0.00010378
03:04:08|0.00010382
03:04:09|0.00010383
03:04:09|0.00010379
03:04:11|0.00010379
03:04:12|0.00010378
03:04:13|0.00010376
03:04:14|0.00010375
03:04:14|0.00010375
03:04:16|0.00010375
03:04:17|0.00010374
03:04:18|0.00010378
03:04:18|0.00010378
03:04:19|0.00010378
03:04:20|0.00010379
03:04:22|0.00010379
03:04:22|0.00010384
03:04:24|0.00010381
03:04:25|0.00010381
03:04:25|0.00010379
03:04:27|0.00010379
03:04:27|0.00010378
03:04:29|0.00010378
03:04:29|0.00010378
03:04:31|0.00010378
03:04:31|0.00010372
03:04:33|0.0001037
03:04:34|0.0001037
03:04:35|0.00010371
03:04:36|0.00010371
03:04:37|0.00010371
03:04:39|0.00010369
03:04:40|0.00010366
03:04:41|0.00010366
03:04:42|0.00010371
03:04:43|0.0001037
03:04:44|0.00010368
03:04:45|0.00010366
03:04:46|0.00010365
03:04:47|0.00010366
03:04:48|0.00010368
03:04:49|0.0001037
03:04:50|0.0001037
03:04:51|0.0001037
03:04:52|0.0001037
03:04:53|0.00010369
03:04:55|0.0001037
03:04:56|0.0001037
03:04:56|0.00010369
03:04:58|0.00010369
03:04:58|0.00010369
03:04:59|0.00010369
03:05:00|0.00010369
03:05:01|0.00010367
03:05:02|0.00010367
03:05:03|0.00010369
03:05:04|0.00010369
03:05:06|0.00010365
03:05:07|0.00010361
03:05:08|0.00010365
03:05:08|0.00010368
03:05:09|0.00010368
03:05:11|0.00010368
03:05:12|0.00010355
03:05:13|0.00010355
03:05:14|0.00010354
03:05:15|0.00010349
03:05:17|0.00010349
03:05:17|0.00010355
03:05:18|0.00010355
03:05:20|0.00010354
03:05:21|0.00010355
03:05:22|0.00010355
03:05:23|0.00010352
03:05:24|0.00010352
03:05:25|0.00010351
03:05:25|0.00010351
03:05:27|0.00010353
03:05:29|0.00010353
03:05:30|0.00010355
03:05:30|0.00010355
03:05:31|0.00010355
03:05:33|0.00010355
03:05:33|0.00010362
03:05:35|0.00010361
03:05:35|0.00010361
03:05:36|0.00010362
03:05:37|0.00010362
03:05:38|0.00010362
03:05:40|0.00010358
03:05:40|0.00010357
03:05:41|0.00010352
03:05:42|0.00010352
03:05:44|0.00010356
03:05:44|0.00010355
03:05:45|0.00010355
03:05:47|0.00010355
03:05:47|0.0001036
03:05:49|0.00010359
03:05:49|0.00010359
03:05:51|0.0001036
03:05:52|0.0001036
03:05:52|0.00010363
03:05:54|0.00010363
03:05:54|0.0001036
03:05:56|0.0001036
03:05:56|0.00010359
03:05:58|0.00010363
03:05:59|0.00010363
03:05:59|0.00010365
03:06:01|0.00010366
03:06:02|0.00010366
03:06:03|0.00010373
03:06:04|0.00010372
03:06:06|0.00010381
03:06:07|0.00010371
03:06:07|0.00010371
03:06:10|0.00010369
03:06:10|0.00010369
03:06:12|0.00010369
03:06:13|0.00010367
03:06:13|0.00010369
03:06:15|0.00010369
03:06:16|0.00010367
03:06:17|0.00010366
03:06:19|0.00010368
03:06:20|0.00010377
03:06:21|0.00010377
03:06:21|0.00010377
03:06:22|0.00010377
03:06:24|0.00010377
03:06:25|0.00010374
03:06:25|0.00010373
03:06:26|0.00010373
03:06:28|0.00010368
03:06:28|0.00010368
03:06:29|0.00010368
03:06:31|0.00010366
03:06:32|0.00010364
03:06:32|0.00010368
03:06:34|0.00010367
03:06:35|0.00010363
03:06:36|0.00010357
03:06:36|0.00010357
03:06:38|0.00010364
03:06:38|0.0001036
03:06:39|0.0001036
03:06:40|0.0001036
03:06:42|0.0001036
03:06:42|0.00010363
03:06:44|0.00010363
03:06:45|0.00010363
03:06:45|0.00010365
03:06:46|0.00010365
03:06:47|0.00010367
03:06:48|0.00010367
03:06:50|0.00010367
03:06:50|0.00010367
03:06:51|0.00010365
03:06:53|0.00010365
03:06:53|0.00010365
03:06:55|0.0001036
03:06:56|0.0001036
03:06:57|0.00010364
03:06:58|0.00010364
03:06:59|0.00010374
03:07:01|0.00010374
03:07:01|0.00010373
03:07:02|0.00010379
03:07:03|0.00010381
03:07:05|0.00010377
03:07:05|0.00010378
03:07:07|0.00010371
03:07:09|0.00010371
03:07:09|0.00010372
03:07:10|0.00010372
03:07:12|0.00010369
03:07:13|0.00010366
03:07:14|0.00010366
03:07:15|0.0001037
03:07:15|0.00010368
03:07:16|0.00010368
03:07:17|0.00010368
03:07:18|0.00010368
03:07:19|0.00010376
03:07:21|0.00010377
03:07:21|0.00010377
03:07:23|0.00010377
03:07:23|0.0001038
03:07:24|0.0001038
03:07:26|0.0001038
03:07:26|0.0001038
03:07:28|0.0001038
03:07:29|0.00010375
03:07:30|0.00010375
03:07:31|0.00010375
03:07:31|0.00010375
03:07:33|0.00010375
03:07:34|0.00010375
03:07:35|0.00010375
03:07:36|0.00010375
03:07:37|0.00010375
03:07:38|0.00010376
03:07:39|0.00010375
03:07:40|0.00010375
03:07:41|0.00010378
03:07:42|0.00010378
03:07:43|0.00010378
03:07:44|0.00010375
03:07:45|0.00010372
03:07:46|0.00010373
03:07:48|0.00010373
03:07:48|0.00010373
03:07:49|0.00010373
03:07:50|0.00010376
03:07:51|0.00010376
03:07:52|0.00010379
03:07:53|0.00010381
03:07:55|0.00010385
03:07:56|0.00010385
03:07:57|0.00010381
03:07:58|0.00010377
03:07:58|0.00010377
03:08:00|0.00010384
03:08:01|0.00010384
03:08:02|0.0001038
03:08:03|0.00010379
03:08:04|0.00010375
03:08:05|0.00010381
03:08:06|0.00010382
03:08:07|0.00010382
03:08:09|0.00010382
03:08:10|0.00010388
03:08:12|0.00010385
03:08:12|0.00010385
03:08:14|0.00010385
03:08:15|0.00010385
03:08:16|0.00010385
03:08:17|0.00010385
03:08:18|0.00010385
03:08:19|0.00010384
03:08:19|0.00010384
03:08:21|0.00010384
03:08:21|0.00010384
03:08:23|0.00010384
03:08:24|0.00010381
03:08:25|0.00010381
03:08:26|0.00010381
03:08:26|0.00010384
03:08:28|0.00010384
03:08:29|0.00010384
03:08:30|0.00010384
03:08:31|0.00010384
03:08:31|0.00010384
03:08:33|0.00010384
03:08:34|0.00010382
03:08:35|0.00010382
03:08:36|0.00010382
03:08:38|0.00010382
03:08:39|0.00010382
03:08:39|0.00010382
03:08:40|0.00010382
03:08:41|0.00010378
03:08:43|0.00010378
03:08:44|0.00010378
03:08:45|0.00010372
03:08:46|0.00010372
03:08:47|0.00010372
03:08:48|0.00010372
03:08:49|0.00010372
03:08:49|0.00010372
03:08:51|0.00010372
03:08:52|0.00010372
03:08:52|0.00010368
03:08:54|0.00010368
03:08:55|0.00010368
03:08:56|0.00010364
03:08:57|0.00010364
03:08:58|0.00010364
03:08:59|0.00010364
03:09:00|0.00010362
03:09:01|0.00010362
03:09:02|0.00010366
03:09:03|0.00010363
03:09:04|0.00010363
03:09:05|0.00010367
03:09:06|0.0001037
03:09:07|0.0001037
03:09:08|0.00010368
03:09:09|0.00010368
03:09:11|0.00010366
03:09:12|0.00010363
03:09:14|0.0001036
03:09:15|0.00010363
03:09:16|0.00010363
03:09:17|0.00010355
03:09:18|0.00010358
03:09:19|0.00010354
03:09:21|0.0001036
03:09:22|0.00010362
03:09:22|0.00010358
03:09:23|0.00010357
03:09:25|0.00010357
03:09:26|0.00010357
03:09:27|0.00010358
03:09:28|0.00010357
03:09:29|0.00010357
03:09:30|0.00010357
03:09:31|0.00010358
03:09:32|0.00010358
03:09:33|0.00010355
03:09:34|0.00010353
03:09:35|0.00010354
03:09:36|0.00010351
03:09:37|0.00010343
03:09:38|0.00010349
03:09:39|0.00010346
03:09:40|0.00010346
03:09:41|0.00010345
03:09:43|0.00010345
03:09:44|0.00010345
03:09:45|0.00010345
03:09:46|0.0001035
03:09:47|0.00010349
03:09:48|0.00010349
03:09:49|0.00010348
03:09:50|0.0001035
03:09:51|0.00010348
03:09:52|0.0001035
03:09:53|0.00010349
03:09:54|0.00010349
03:09:55|0.00010349
03:09:56|0.00010352
03:09:57|0.00010352
03:09:58|0.00010355
03:09:59|0.00010355
03:10:01|0.00010355
03:10:02|0.00010355
03:10:02|0.00010355
03:10:03|0.00010349
03:10:04|0.00010346
03:10:05|0.0001035
03:10:06|0.00010346
03:10:08|0.00010345
03:10:09|0.00010346
03:10:10|0.00010343
03:10:12|0.00010351
03:10:12|0.00010351
03:10:13|0.00010351
03:10:15|0.00010351
03:10:16|0.00010351
03:10:17|0.00010354
03:10:18|0.00010354
03:10:19|0.00010348
03:10:19|0.00010348
03:10:21|0.00010348
03:10:21|0.00010348
03:10:23|0.00010353
03:10:23|0.00010353
03:10:25|0.00010353
03:10:26|0.00010356
03:10:27|0.00010352
03:10:28|0.00010351
03:10:29|0.00010348
03:10:30|0.00010348
03:10:31|0.00010347
03:10:32|0.00010355
03:10:34|0.00010356
03:10:35|0.00010352
03:10:35|0.00010352
03:10:36|0.00010354
03:10:37|0.00010354
03:10:39|0.00010354
03:10:39|0.00010354
03:10:40|0.00010354
03:10:41|0.0001035
03:10:43|0.0001035
03:10:44|0.0001035
03:10:45|0.0001035
03:10:46|0.0001035
03:10:47|0.00010354
03:10:48|0.00010355
03:10:49|0.00010358
03:10:50|0.00010358
03:10:51|0.00010358
03:10:52|0.00010361
03:10:53|0.0001036
03:10:54|0.00010355
03:10:55|0.00010359
03:10:56|0.00010358
03:10:57|0.00010359
03:10:58|0.00010359
03:10:59|0.00010356
03:11:00|0.00010356
03:11:01|0.00010348
03:11:02|0.00010348
03:11:03|0.00010348
03:11:05|0.00010343
03:11:05|0.00010343
03:11:06|0.00010345
03:11:07|0.00010347
03:11:08|0.00010347
03:11:10|0.00010347
03:11:10|0.00010347
03:11:12|0.00010347
03:11:12|0.00010347
03:11:14|0.00010347
03:11:14|0.00010347
03:11:16|0.00010347
03:11:16|0.00010347
03:11:18|0.00010344
03:11:19|0.00010338
03:11:20|0.00010341
03:11:22|0.00010339
03:11:22|0.00010343
03:11:24|0.00010343
03:11:24|0.00010341
03:11:25|0.00010341
03:11:27|0.0001034
03:11:28|0.00010341
03:11:28|0.00010341
03:11:30|0.00010341
03:11:31|0.00010341
03:11:32|0.00010339
03:11:33|0.00010341
03:11:34|0.00010338
03:11:35|0.00010338
03:11:35|0.00010338
03:11:37|0.00010346
03:11:38|0.00010341
03:11:39|0.00010341
03:11:40|0.00010342
03:11:41|0.00010342
03:11:42|0.00010341
03:11:43|0.00010341
03:11:44|0.00010342
03:11:45|0.00010342
03:11:46|0.00010347
03:11:47|0.00010347
03:11:48|0.00010345
03:11:49|0.00010345
03:11:50|0.00010345
03:11:51|0.00010345
03:11:52|0.00010345
03:11:53|0.00010347
03:11:54|0.00010347
03:11:55|0.00010345
03:11:56|0.00010345
03:11:57|0.00010347
03:11:58|0.00010347
03:11:59|0.00010349
03:12:00|0.00010349
03:12:02|0.00010349
03:12:02|0.00010344
03:12:03|0.00010344
03:12:04|0.00010344
03:12:05|0.00010344
03:12:06|0.00010341
03:12:08|0.00010341
03:12:08|0.00010341
03:12:09|0.00010341
03:12:11|0.00010341
03:12:11|0.00010341
03:12:12|0.0001034
03:12:14|0.00010338
03:12:14|0.00010338
03:12:16|0.00010336
03:12:18|0.00010336
03:12:19|0.00010336
03:12:20|0.00010338
03:12:21|0.00010337
03:12:22|0.00010337
03:12:23|0.00010337
03:12:24|0.00010337
03:12:26|0.00010336
03:12:27|0.00010333
03:12:27|0.00010333
03:12:29|0.00010332
03:12:29|0.00010332
03:12:30|0.00010332
03:12:32|0.00010332
03:12:33|0.00010334
03:12:34|0.00010334
03:12:35|0.00010334
03:12:36|0.00010333
03:12:37|0.00010336
03:12:38|0.00010334
03:12:38|0.00010334
03:12:39|0.00010334
03:12:41|0.00010337
03:12:42|0.00010337
03:12:43|0.00010337
03:12:44|0.00010335
03:12:45|0.00010335
03:12:46|0.00010335
03:12:47|0.00010335
03:12:48|0.00010335
03:12:49|0.00010323
03:12:50|0.00010329
03:12:51|0.00010329
03:12:52|0.00010329
03:12:53|0.00010329
03:12:54|0.00010329
03:12:55|0.00010329
03:12:56|0.00010329
03:12:57|0.00010328
03:12:58|0.00010331
03:12:59|0.0001033
03:13:00|0.0001033
03:13:01|0.00010326
03:13:02|0.00010326
03:13:03|0.00010327
03:13:04|0.00010327
03:13:05|0.00010327
03:13:06|0.00010335
03:13:07|0.00010335
03:13:08|0.00010335
03:13:09|0.00010337
03:13:10|0.00010337
03:13:11|0.00010332
03:13:12|0.00010332
03:13:14|0.00010332
03:13:14|0.00010333
03:13:16|0.00010335
03:13:16|0.00010335
03:13:18|0.00010335
03:13:19|0.00010335
03:13:20|0.00010336
03:13:21|0.00010335
03:13:22|0.00010333
03:13:23|0.0001033
03:13:24|0.0001033
03:13:26|0.00010329
03:13:27|0.00010329
03:13:28|0.00010331
03:13:28|0.00010331
03:13:30|0.00010331
03:13:30|0.00010331
03:13:32|0.00010331
03:13:32|0.00010331
03:13:34|0.00010335
03:13:34|0.00010333
03:13:35|0.00010333
03:13:36|0.00010333
03:13:38|0.00010334
03:13:39|0.00010333
03:13:40|0.00010333
03:13:41|0.00010333
03:13:42|0.00010332
03:13:43|0.00010334
03:13:44|0.00010333
03:13:45|0.00010333
03:13:46|0.0001034
03:13:47|0.00010311
03:13:48|0.00010312
03:13:49|0.00010305
03:13:50|0.0001031
03:13:51|0.0001031
03:13:52|0.00010312
03:13:53|0.00010312
03:13:54|0.00010315
03:13:55|0.00010314
03:13:57|0.00010312
03:13:57|0.00010312
03:13:58|0.00010319
03:13:59|0.00010325
03:14:01|0.00010328
03:14:01|0.00010328
03:14:02|0.00010328
03:14:03|0.00010327
03:14:05|0.00010327
03:14:05|0.00010327
03:14:06|0.00010327
03:14:07|0.0001033
03:14:08|0.0001033
03:14:10|0.0001033
03:14:11|0.00010324
03:14:11|0.00010324
03:14:12|0.00010306
03:14:14|0.00010316
03:14:15|0.00010316
03:14:17|0.00010316
03:14:17|0.00010316
03:14:19|0.00010316
03:14:20|0.00010316
03:14:21|0.00010316
03:14:22|0.00010316
03:14:23|0.00010316
03:14:24|0.00010318
03:14:25|0.00010318
03:14:27|0.00010318
03:14:27|0.00010319
03:14:28|0.00010319
03:14:29|0.00010324
03:14:30|0.00010318
03:14:31|0.00010317
03:14:32|0.00010313
03:14:34|0.00010313
03:14:35|0.00010304
03:14:36|0.00010304
03:14:36|0.00010304
03:14:38|0.00010304
03:14:39|0.00010301
03:14:40|0.00010301
03:14:41|0.00010301
03:14:41|0.00010301
03:14:43|0.00010301
03:14:44|0.000103
03:14:45|0.000103
03:14:46|0.000103
03:14:47|0.000103
03:14:48|0.000103
03:14:49|0.000103
03:14:50|0.000103
03:14:51|0.000103
03:14:52|0.00010302
03:14:53|0.00010302
03:14:54|0.00010302
03:14:55|0.00010304
03:14:56|0.00010304
03:14:57|0.00010305
03:14:58|0.00010305
03:14:59|0.00010305
03:15:00|0.00010305
03:15:01|0.00010305
03:15:02|0.00010305
03:15:03|0.00010305
03:15:04|0.00010305
03:15:06|0.00010305
03:15:07|0.00010308
03:15:07|0.00010312
03:15:08|0.00010312
03:15:10|0.00010312
03:15:11|0.00010312
03:15:12|0.00010312
03:15:12|0.00010312
03:15:14|0.00010312
03:15:14|0.00010312
03:15:16|0.00010312
03:15:18|0.00010312
03:15:19|0.00010312
03:15:20|0.00010318
03:15:21|0.00010318
03:15:21|0.00010318
03:15:23|0.00010318
03:15:23|0.00010322
03:15:24|0.00010322
03:15:26|0.00010322
03:15:27|0.00010319
03:15:28|0.00010319
03:15:29|0.0001032
03:15:30|0.0001032
03:15:31|0.00010317
03:15:32|0.0001032
03:15:33|0.0001032
03:15:34|0.0001032
03:15:35|0.0001032
03:15:37|0.00010322
03:15:38|0.00010322
03:15:38|0.00010322
03:15:39|0.00010324
03:15:41|0.00010324
03:15:42|0.0001032
03:15:43|0.0001032
03:15:44|0.0001032
03:15:45|0.0001032
03:15:46|0.0001032
03:15:47|0.0001032
03:15:48|0.0001032
03:15:49|0.0001032
03:15:50|0.0001032
03:15:51|0.0001032
03:15:51|0.0001032
03:15:53|0.0001032
03:15:54|0.0001032
03:15:55|0.0001032
03:15:55|0.0001032
03:15:56|0.00010325
03:15:58|0.00010325
03:15:59|0.00010325
03:16:00|0.00010325
03:16:01|0.00010325
03:16:02|0.00010325
03:16:03|0.00010325
03:16:04|0.00010325
03:16:05|0.00010329
03:16:06|0.00010328
03:16:07|0.00010328
03:16:08|0.00010328
03:16:10|0.00010328
03:16:11|0.00010328
03:16:11|0.00010344
03:16:12|0.00010348
03:16:14|0.00010348
03:16:14|0.00010352
03:16:15|0.00010351
03:16:16|0.00010351
03:16:18|0.00010351
03:16:19|0.00010351
03:16:21|0.00010351
03:16:22|0.00010348
03:16:23|0.00010352
03:16:24|0.00010352
03:16:25|0.00010352
03:16:26|0.00010353
03:16:27|0.00010355
03:16:28|0.0001036
03:16:29|0.0001036
03:16:29|0.0001036
03:16:32|0.00010355
03:16:33|0.00010355
03:16:33|0.00010355
03:16:34|0.00010354
03:16:36|0.00010354
03:16:36|0.00010354
03:16:37|0.00010353
03:16:39|0.00010353
03:16:39|0.00010353
03:16:40|0.00010352
03:16:41|0.00010352
03:16:43|0.00010351
03:16:44|0.00010351
03:16:45|0.00010351
03:16:45|0.00010351
03:16:46|0.00010351
03:16:48|0.0001035
03:16:48|0.0001035
03:16:50|0.00010353
03:16:51|0.00010353
03:16:52|0.00010353
03:16:53|0.00010353
03:16:54|0.00010352
03:16:55|0.00010352
03:16:57|0.00010354
03:16:58|0.00010354
03:16:59|0.00010354
03:17:00|0.00010356
03:17:01|0.00010356
03:17:01|0.00010356
03:17:03|0.00010356
03:17:04|0.00010356
03:17:04|0.00010356
03:17:06|0.00010356
03:17:07|0.00010356
03:17:08|0.00010352
03:17:09|0.00010352
03:17:10|0.00010355
03:17:11|0.0001036
03:17:11|0.00010366
03:17:12|0.00010366
03:17:13|0.00010369
03:17:15|0.00010369
03:17:16|0.0001037
03:17:17|0.0001037
03:17:18|0.00010364
03:17:19|0.00010367
03:17:20|0.00010368
03:17:21|0.00010368
03:17:21|0.00010369
03:17:23|0.00010373
03:17:24|0.00010373
03:17:25|0.00010371
03:17:25|0.00010371
03:17:26|0.00010371
03:17:27|0.00010371
03:17:29|0.00010376
03:17:30|0.00010376
03:17:31|0.00010376
03:17:32|0.00010376
03:17:32|0.00010376
03:17:34|0.00010376
03:17:35|0.00010376
03:17:36|0.00010376
03:17:37|0.00010376
03:17:38|0.00010377
03:17:39|0.00010377
03:17:40|0.00010377
03:17:41|0.00010377
03:17:42|0.00010377
03:17:43|0.00010377
03:17:44|0.00010376
03:17:45|0.00010376
03:17:46|0.0001038
03:17:47|0.00010379
03:17:48|0.00010379
03:17:49|0.00010379
03:17:50|0.00010379
03:17:51|0.00010379
03:17:52|0.0001038
03:17:53|0.0001038
03:17:54|0.0001038
03:17:55|0.0001038
03:17:56|0.0001038
03:17:57|0.0001038
03:17:58|0.00010376
03:17:59|0.00010376
03:18:00|0.00010376
03:18:01|0.00010379
03:18:02|0.00010379
03:18:03|0.00010379
03:18:04|0.00010379
03:18:05|0.00010379
03:18:06|0.00010379
03:18:07|0.00010379
03:18:08|0.00010379
03:18:09|0.00010379
03:18:10|0.00010379
03:18:11|0.00010379
03:18:12|0.00010376
03:18:13|0.00010376
03:18:14|0.00010376
03:18:15|0.00010375
03:18:17|0.00010375
03:18:18|0.00010375
03:18:20|0.00010382
03:18:21|0.00010382
03:18:22|0.00010382
03:18:23|0.00010382
03:18:24|0.00010382
03:18:25|0.00010383
03:18:26|0.00010383
03:18:26|0.00010383
03:18:28|0.00010383
03:18:29|0.00010383
03:18:30|0.00010383
03:18:30|0.00010383
03:18:32|0.00010384
03:18:33|0.00010384
03:18:33|0.00010384
03:18:35|0.00010384
03:18:36|0.00010386
03:18:37|0.00010387
03:18:38|0.00010387
03:18:39|0.0001038
03:18:40|0.00010378
03:18:41|0.00010378
03:18:42|0.00010378
03:18:43|0.00010378
03:18:44|0.00010378
03:18:46|0.00010388
03:18:47|0.00010388
03:18:48|0.00010388
03:18:49|0.00010388
03:18:49|0.00010388
03:18:51|0.00010381
03:18:51|0.00010381
03:18:53|0.00010381
03:18:53|0.00010378
03:18:55|0.00010375
03:18:55|0.00010374
03:18:57|0.00010373
03:18:57|0.00010374
03:18:59|0.00010374
03:19:00|0.00010374
03:19:01|0.00010367
03:19:02|0.00010367
03:19:03|0.00010367
03:19:03|0.00010364
03:19:06|0.00010364
03:19:07|0.00010364
03:19:08|0.0001036
03:19:08|0.00010359
03:19:10|0.00010359
03:19:10|0.00010357
03:19:11|0.00010357
03:19:12|0.00010358
03:19:13|0.00010358
03:19:15|0.00010364
03:19:16|0.00010364
03:19:16|0.00010365
03:19:18|0.00010365
03:19:18|0.00010365
03:19:21|0.00010365
03:19:21|0.00010349
03:19:23|0.00010361
03:19:24|0.00010361
03:19:24|0.00010358
03:19:26|0.0001035
03:19:27|0.00010358
03:19:28|0.00010358
03:19:29|0.0001036
03:19:30|0.0001036
03:19:31|0.0001036
03:19:32|0.00010362
03:19:33|0.00010362
03:19:34|0.00010362
03:19:35|0.00010362
03:19:36|0.00010362
03:19:37|0.00010361
03:19:38|0.00010361
03:19:39|0.00010361
03:19:40|0.00010361
03:19:42|0.00010364
03:19:43|0.00010364
03:19:44|0.00010364
03:19:44|0.00010364
03:19:46|0.00010364
03:19:47|0.00010364
03:19:47|0.00010364
03:19:49|0.00010364
03:19:49|0.00010361
03:19:51|0.00010361
03:19:52|0.00010361
03:19:52|0.00010363
03:19:53|0.00010363
03:19:54|0.00010365
03:19:55|0.00010362
03:19:57|0.00010362
03:19:58|0.00010362
03:19:58|0.00010365
03:20:00|0.00010365
03:20:00|0.00010365
03:20:02|0.00010365
03:20:03|0.00010365
03:20:04|0.00010367
03:20:05|0.00010367
03:20:06|0.00010367
03:20:07|0.00010367
03:20:08|0.00010367
03:20:09|0.00010367
03:20:11|0.00010367
03:20:12|0.00010367
03:20:12|0.00010367
03:20:14|0.00010367
03:20:14|0.00010372
03:20:15|0.00010372
03:20:16|0.00010372
03:20:17|0.00010372
03:20:19|0.00010372
03:20:20|0.00010372
03:20:21|0.00010372
03:20:23|0.00010372
03:20:23|0.00010372
03:20:25|0.00010372
03:20:27|0.00010372
03:20:28|0.00010379
03:20:30|0.00010379
03:20:30|0.00010379
03:20:31|0.00010379
03:20:33|0.00010379
03:20:34|0.0001038
03:20:34|0.00010382
03:20:36|0.00010382
03:20:36|0.00010382
03:20:37|0.00010384
03:20:39|0.00010384
03:20:39|0.00010384
03:20:41|0.00010401
03:20:41|0.00010395
03:20:43|0.00010395
03:20:43|0.00010395
03:20:44|0.00010395
03:20:45|0.00010395
03:20:47|0.00010395
03:20:48|0.00010395
03:20:49|0.00010395
03:20:50|0.00010395
03:20:51|0.00010395
03:20:52|0.00010395
03:20:53|0.00010396
03:20:54|0.00010396
03:20:55|0.00010396
03:20:56|0.00010396
03:20:58|0.00010396
03:20:58|0.00010396
03:20:59|0.00010396
03:21:00|0.00010396
03:21:01|0.00010398
03:21:03|0.00010404
03:21:04|0.00010404
03:21:04|0.00010405
03:21:06|0.00010408
03:21:07|0.00010403
03:21:08|0.00010403
03:21:09|0.00010405
03:21:09|0.00010405
03:21:11|0.00010405
03:21:11|0.00010405
03:21:13|0.00010405
03:21:13|0.00010405
03:21:15|0.00010405
03:21:16|0.00010405
03:21:17|0.00010405
03:21:18|0.00010401
03:21:19|0.00010401
03:21:20|0.00010401
03:21:22|0.00010405
03:21:23|0.00010405
03:21:24|0.00010405
03:21:25|0.00010406
03:21:27|0.00010406
03:21:28|0.00010406
03:21:29|0.00010406
03:21:30|0.00010405
03:21:31|0.00010409
03:21:32|0.00010409
03:21:34|0.00010409
03:21:34|0.00010409
03:21:36|0.00010408
03:21:37|0.00010408
03:21:37|0.00010408
03:21:38|0.00010408
03:21:40|0.00010404
03:21:41|0.00010399
03:21:41|0.00010397
03:21:43|0.00010397
03:21:44|0.00010397
03:21:45|0.00010399
03:21:47|0.00010399
03:21:47|0.00010399
03:21:49|0.00010399
03:21:49|0.00010399
03:21:50|0.00010397
03:21:51|0.00010397
03:21:52|0.00010397
03:21:54|0.00010397
03:21:54|0.00010397
03:21:56|0.00010396
03:21:57|0.00010396
03:21:58|0.00010396
03:21:58|0.00010396
03:22:00|0.00010396
03:22:00|0.00010396
03:22:02|0.00010396
03:22:02|0.00010396
03:22:04|0.00010398
03:22:04|0.00010398
03:22:06|0.00010398
03:22:07|0.00010398
03:22:08|0.00010398
03:22:08|0.00010398
03:22:09|0.00010391
03:22:11|0.00010387
03:22:12|0.00010388
03:22:13|0.00010393
03:22:14|0.00010397
03:22:14|0.00010397
03:22:15|0.00010397
03:22:16|0.00010393
03:22:17|0.00010391
03:22:19|0.00010388
03:22:20|0.00010388
03:22:21|0.00010388
03:22:23|0.00010388
03:22:24|0.00010388
03:22:25|0.00010389
03:22:26|0.00010389
03:22:27|0.00010389
03:22:29|0.00010387
03:22:30|0.00010387
03:22:31|0.0001039
03:22:32|0.00010392
03:22:33|0.00010392
03:22:34|0.00010392
03:22:35|0.00010393
03:22:36|0.00010393
03:22:37|0.00010393
03:22:38|0.00010394
03:22:39|0.00010394
03:22:40|0.00010394
03:22:42|0.00010394
03:22:42|0.00010399
03:22:44|0.000104
03:22:44|0.00010398
03:22:45|0.000104
03:22:47|0.000104
03:22:47|0.000104
03:22:48|0.000104
03:22:49|0.000104
03:22:51|0.00010397
03:22:51|0.000104
03:22:52|0.00010396
03:22:54|0.00010396
03:22:54|0.00010396
03:22:55|0.00010396
03:22:56|0.00010396
03:22:58|0.00010398
03:22:58|0.00010403
03:23:00|0.00010403
03:23:00|0.00010403
03:23:01|0.00010403
03:23:02|0.00010403
03:23:04|0.00010403
03:23:04|0.00010403
03:23:05|0.00010403
03:23:06|0.00010403
03:23:07|0.00010403
03:23:09|0.00010405
03:23:10|0.00010405
03:23:12|0.00010411
03:23:12|0.00010411
03:23:13|0.00010413
03:23:15|0.00010413
03:23:15|0.00010413
03:23:17|0.00010408
03:23:18|0.00010408
03:23:18|0.00010408
03:23:20|0.00010408
03:23:20|0.00010408
03:23:22|0.00010408
03:23:24|0.00010399
03:23:25|0.00010399
03:23:26|0.00010399
03:23:28|0.00010399
03:23:29|0.00010399
03:23:30|0.00010399
03:23:31|0.00010401
03:23:31|0.00010401
03:23:34|0.00010401
03:23:34|0.00010401
03:23:36|0.00010401
03:23:36|0.00010401
03:23:38|0.00010401
03:23:39|0.00010401
03:23:40|0.00010401
03:23:40|0.00010401
03:23:41|0.00010401
03:23:43|0.00010401
03:23:43|0.00010401
03:23:45|0.00010401
03:23:46|0.00010401
03:23:47|0.00010409
03:23:48|0.00010409
03:23:49|0.00010409
03:23:50|0.00010409
03:23:51|0.00010409
03:23:52|0.00010409
03:23:53|0.00010409
03:23:54|0.00010409
03:23:55|0.00010409
03:23:56|0.00010409
03:23:57|0.00010409
03:23:57|0.00010409
03:23:59|0.00010409
03:24:00|0.00010409
03:24:01|0.00010413
03:24:02|0.00010415
03:24:02|0.00010413
03:24:04|0.00010413
03:24:05|0.00010413
03:24:06|0.00010413
03:24:06|0.00010413
03:24:07|0.00010413
03:24:08|0.00010413
03:24:10|0.00010413
03:24:11|0.00010413
03:24:11|0.00010413
03:24:13|0.00010409
03:24:13|0.00010403
03:24:16|0.00010403
03:24:16|0.00010403
03:24:17|0.00010403
03:24:18|0.00010405
03:24:19|0.00010405
03:24:21|0.00010405
03:24:21|0.00010405
03:24:22|0.00010405
03:24:24|0.00010405
03:24:25|0.00010405
03:24:26|0.00010405
03:24:27|0.00010405
03:24:27|0.00010405
03:24:29|0.00010402
03:24:29|0.00010402
03:24:30|0.00010402
03:24:32|0.00010403
03:24:33|0.00010403
03:24:34|0.00010407
03:24:35|0.00010407
03:24:36|0.00010407
03:24:37|0.00010407
03:24:38|0.00010407
03:24:39|0.00010407
03:24:40|0.00010404
03:24:42|0.00010405
03:24:43|0.00010409
03:24:44|0.00010409
03:24:45|0.00010409
03:24:46|0.00010409
03:24:47|0.00010409
03:24:47|0.00010409
03:24:49|0.00010409
03:24:49|0.00010402
03:24:50|0.00010402
03:24:51|0.00010402
03:24:52|0.00010402
03:24:54|0.00010402
03:24:55|0.00010409
03:24:56|0.00010409
03:24:56|0.00010401
03:24:58|0.00010401
03:24:58|0.00010401
03:25:00|0.00010401
03:25:01|0.00010401
03:25:01|0.00010401
03:25:02|0.00010401
03:25:03|0.00010401
03:25:05|0.00010401
03:25:05|0.00010401
03:25:06|0.00010401
03:25:08|0.00010401
03:25:09|0.00010401
03:25:09|0.00010401
03:25:11|0.00010401
03:25:12|0.00010404
03:25:13|0.00010404
03:25:14|0.00010404
03:25:15|0.00010406
03:25:16|0.00010403
03:25:16|0.00010403
03:25:18|0.00010406
03:25:19|0.00010406
03:25:19|0.00010406
03:25:21|0.00010406
03:25:22|0.00010413
03:25:22|0.00010412
03:25:24|0.00010412
03:25:26|0.00010411
03:25:27|0.00010415
03:25:27|0.00010418
03:25:29|0.00010415
03:25:29|0.00010415
03:25:31|0.00010413
03:25:32|0.0001041
03:25:32|0.0001041
03:25:33|0.0001041
03:25:35|0.0001041
03:25:36|0.0001041
03:25:36|0.0001041
03:25:37|0.0001041
03:25:38|0.0001041
03:25:39|0.0001041
03:25:41|0.0001041
03:25:41|0.0001041
03:25:42|0.0001041
03:25:43|0.00010407
03:25:45|0.00010407
03:25:46|0.00010407
03:25:46|0.00010404
03:25:48|0.00010404
03:25:49|0.00010404
03:25:50|0.00010404
03:25:51|0.00010404
03:25:52|0.00010404
03:25:52|0.00010404
03:25:53|0.00010404
03:25:54|0.00010404
03:25:56|0.00010402
03:25:56|0.00010402
03:25:57|0.00010402
03:25:58|0.00010403
03:26:00|0.00010402
03:26:00|0.00010401
03:26:01|0.00010397
03:26:03|0.00010396
03:26:03|0.00010389
03:26:04|0.00010389
03:26:06|0.00010387
03:26:07|0.00010387
03:26:07|0.00010389
03:26:09|0.00010389
03:26:09|0.00010389
03:26:10|0.00010388
03:26:11|0.00010388
03:26:12|0.00010388
03:26:14|0.00010391
03:26:15|0.00010391
03:26:16|0.00010398
03:26:17|0.00010392
03:26:18|0.0001039
03:26:19|0.00010393
03:26:20|0.00010393
03:26:21|0.00010393
03:26:22|0.00010393
03:26:23|0.00010393
03:26:24|0.00010393
03:26:25|0.00010393
03:26:27|0.00010397
03:26:28|0.00010396
03:26:30|0.00010396
03:26:31|0.00010396
03:26:31|0.00010396
03:26:33|0.00010396
03:26:33|0.00010396
03:26:35|0.00010396
03:26:36|0.00010396
03:26:37|0.00010392
03:26:38|0.00010392
03:26:39|0.00010394
03:26:40|0.00010395
03:26:40|0.00010395
03:26:42|0.00010391
03:26:43|0.00010391
03:26:44|0.00010391
03:26:45|0.00010391
03:26:46|0.00010391
03:26:46|0.00010392
03:26:47|0.00010392
03:26:49|0.00010392
03:26:49|0.00010392
03:26:51|0.00010392
03:26:52|0.00010392
03:26:53|0.00010394
03:26:54|0.00010397
03:26:55|0.00010397
03:26:56|0.00010397
03:26:56|0.00010393
03:26:57|0.00010393
03:26:59|0.00010393
03:27:00|0.00010393
03:27:01|0.00010393
03:27:02|0.00010393
03:27:03|0.00010393
03:27:04|0.00010393
03:27:06|0.00010393
03:27:07|0.00010393
03:27:08|0.00010393
03:27:08|0.00010393
03:27:09|0.00010392
03:27:11|0.00010392
03:27:12|0.00010392
03:27:13|0.00010395
03:27:14|0.00010395
03:27:15|0.00010395
03:27:15|0.00010393
03:27:17|0.00010393
03:27:18|0.00010393
03:27:18|0.00010393
03:27:20|0.00010393
03:27:21|0.00010386
03:27:22|0.00010386
03:27:23|0.00010388
03:27:24|0.00010388
03:27:25|0.00010393
03:27:26|0.00010393
03:27:28|0.00010391
03:27:29|0.00010389
03:27:30|0.00010389
03:27:31|0.00010389
03:27:33|0.00010389
03:27:34|0.00010389
03:27:34|0.00010389
03:27:36|0.00010389
03:27:37|0.00010395
03:27:37|0.00010395
03:27:38|0.00010394
03:27:40|0.00010394
03:27:41|0.00010394
03:27:42|0.00010394
03:27:42|0.00010394
03:27:43|0.00010394
03:27:45|0.00010392
03:27:46|0.00010392
03:27:47|0.00010392
03:27:48|0.00010392
03:27:49|0.00010395
03:27:50|0.00010395
03:27:51|0.00010395
03:27:52|0.00010395
03:27:53|0.00010395
03:27:54|0.00010395
03:27:55|0.00010395
03:27:56|0.00010395
03:27:57|0.00010392
03:27:58|0.00010392
03:27:59|0.00010392
03:28:00|0.00010392
03:28:01|0.00010392
03:28:02|0.00010392
03:28:03|0.00010392
03:28:04|0.0001039
03:28:05|0.0001039
03:28:06|0.00010393
03:28:07|0.00010393
03:28:08|0.00010393
03:28:09|0.00010395
03:28:10|0.00010395
03:28:11|0.00010396
03:28:13|0.00010397
03:28:13|0.00010397
03:28:15|0.00010397
03:28:16|0.00010397
03:28:16|0.00010401
03:28:17|0.00010401
03:28:18|0.00010401
03:28:19|0.00010402
03:28:20|0.00010402
03:28:21|0.00010402
03:28:23|0.00010402
03:28:23|0.00010401
03:28:24|0.00010402
03:28:25|0.00010402
03:28:26|0.00010402
03:28:27|0.00010402
03:28:28|0.00010393
03:28:29|0.00010393
03:28:30|0.00010393
03:28:31|0.00010395
03:28:32|0.00010395
03:28:34|0.00010395
03:28:35|0.00010394
03:28:35|0.00010394
03:28:36|0.00010394
03:28:38|0.00010394
03:28:38|0.00010402
03:28:39|0.00010404
03:28:41|0.00010404
03:28:41|0.00010404
03:28:43|0.00010407
03:28:44|0.00010407
03:28:44|0.00010407
03:28:45|0.00010407
03:28:46|0.00010407
03:28:48|0.00010407
03:28:48|0.00010407
03:28:50|0.00010407
03:28:50|0.00010407
03:28:51|0.00010407
03:28:52|0.00010407
03:28:53|0.00010408
03:28:54|0.00010408
03:28:55|0.00010408
03:28:57|0.00010408
03:28:57|0.00010408
03:28:59|0.00010406
03:28:59|0.00010406
03:29:00|0.00010404
03:29:02|0.000104
03:29:02|0.00010402
03:29:03|0.00010402
03:29:04|0.00010407
03:29:06|0.0001041
03:29:06|0.00010406
03:29:07|0.00010412
03:29:08|0.00010415
03:29:10|0.00010418
03:29:11|0.00010418
03:29:12|0.00010418
03:29:13|0.00010418
03:29:14|0.00010418
03:29:15|0.00010418
03:29:16|0.00010418
03:29:17|0.00010418
03:29:18|0.00010418
03:29:18|0.00010418
03:29:20|0.0001042
03:29:21|0.0001042
03:29:22|0.00010421
03:29:23|0.00010422
03:29:24|0.00010421
03:29:24|0.00010421
03:29:26|0.00010422
03:29:27|0.0001042
03:29:28|0.0001042
03:29:30|0.00010419
03:29:30|0.00010419
03:29:32|0.00010417
03:29:32|0.00010417
03:29:33|0.00010417
03:29:34|0.00010417
03:29:35|0.00010417
03:29:37|0.00010417
03:29:38|0.00010417
03:29:39|0.00010417
03:29:40|0.00010417
03:29:41|0.00010417
03:29:42|0.00010417
03:29:44|0.00010419
03:29:44|0.00010419
03:29:46|0.00010419
03:29:48|0.00010419
03:29:48|0.00010419
03:29:49|0.00010419
03:29:51|0.00010419
03:29:52|0.00010419
03:29:52|0.00010419
03:29:54|0.00010419
03:29:55|0.00010419
03:29:55|0.00010419
03:29:57|0.00010419
03:29:57|0.00010419
03:29:58|0.00010419
03:30:00|0.00010419
03:30:01|0.00010427
03:30:02|0.00010428
03:30:03|0.00010428
03:30:04|0.00010428
03:30:06|0.00010429
03:30:06|0.00010429
03:30:08|0.00010429
03:30:08|0.00010429
03:30:10|0.00010429
03:30:11|0.00010429
03:30:12|0.00010429
03:30:13|0.00010417
03:30:13|0.00010417
03:30:14|0.00010419
03:30:16|0.0001042
03:30:16|0.0001042
03:30:18|0.00010422
03:30:19|0.00010421
03:30:19|0.00010422
03:30:20|0.00010422
03:30:21|0.0001042
03:30:22|0.00010421
03:30:24|0.00010421
03:30:24|0.00010421
03:30:25|0.00010417
03:30:26|0.00010418
03:30:27|0.00010424
03:30:28|0.00010425
03:30:30|0.00010421
03:30:31|0.00010416
03:30:31|0.00010416
03:30:33|0.00010421
03:30:34|0.00010416
03:30:34|0.00010416
03:30:35|0.00010417
03:30:36|0.00010415
03:30:37|0.00010419
03:30:39|0.00010424
03:30:39|0.00010425
03:30:40|0.00010425
03:30:42|0.00010424
03:30:43|0.00010419
03:30:45|0.0001042
03:30:45|0.0001042
03:30:46|0.00010427
03:30:47|0.0001042
03:30:48|0.00010421
03:30:50|0.0001042
03:30:50|0.0001042
03:30:52|0.00010419
03:30:52|0.00010417
03:30:54|0.00010417
03:30:55|0.00010417
03:30:56|0.00010415
03:30:57|0.00010417
03:30:58|0.00010417
03:30:59|0.00010413
03:31:01|0.00010411
03:31:01|0.00010409
03:31:02|0.00010405
03:31:03|0.00010407
03:31:04|0.00010395
03:31:05|0.00010396
03:31:06|0.00010399
03:31:07|0.00010399
03:31:08|0.00010396
03:31:09|0.00010398
03:31:11|0.00010397
03:31:12|0.00010403
03:31:13|0.00010406
03:31:14|0.00010408
03:31:14|0.00010412
03:31:16|0.00010407
03:31:17|0.0001041
03:31:18|0.00010412
03:31:19|0.00010411
03:31:20|0.00010412
03:31:20|0.00010414
03:31:22|0.00010417
03:31:23|0.00010417
03:31:23|0.00010424
03:31:25|0.00010424
03:31:26|0.00010427
03:31:27|0.00010426
03:31:29|0.00010426
03:31:29|0.00010424
03:31:31|0.00010427
03:31:33|0.00010427
03:31:34|0.00010428
03:31:34|0.00010433
03:31:35|0.00010439
03:31:37|0.00010439
03:31:38|0.00010436
03:31:39|0.00010435
03:31:40|0.00010435
03:31:41|0.00010435
03:31:42|0.00010435
03:31:43|0.00010435
03:31:44|0.00010437
03:31:45|0.00010437
03:31:46|0.00010436
03:31:47|0.00010434
03:31:48|0.00010433
03:31:49|0.0001043
03:31:50|0.00010434
03:31:51|0.00010433
03:31:52|0.00010433
03:31:53|0.00010432
03:31:54|0.0001043
03:31:55|0.00010435
03:31:56|0.00010431
03:31:57|0.00010431
03:31:58|0.00010435
03:31:59|0.00010435
03:32:00|0.00010435
03:32:01|0.00010435
03:32:02|0.00010435
03:32:03|0.00010434
03:32:04|0.00010436
03:32:05|0.00010436
03:32:06|0.00010433
03:32:07|0.00010433
03:32:08|0.00010433
03:32:09|0.00010433
03:32:10|0.00010433
03:32:11|0.0001043
03:32:12|0.0001043
03:32:13|0.0001043
03:32:14|0.00010431
03:32:15|0.00010431
03:32:17|0.00010432
03:32:17|0.00010436
03:32:19|0.00010434
03:32:19|0.00010435
03:32:21|0.00010444
03:32:21|0.00010449
03:32:23|0.00010449
03:32:24|0.00010455
03:32:25|0.0001046
03:32:26|0.00010465
03:32:27|0.00010465
03:32:28|0.00010462
03:32:29|0.00010462
03:32:30|0.00010466
03:32:31|0.00010469
03:32:32|0.00010469
03:32:34|0.00010474
03:32:35|0.00010476
03:32:36|0.00010474
03:32:36|0.00010478
03:32:39|0.00010501
03:32:40|0.00010494
03:32:41|0.00010498
03:32:42|0.000105
03:32:43|0.00010507
03:32:44|0.00010515
03:32:45|0.00010514
03:32:45|0.00010516
03:32:47|0.00010518
03:32:48|0.0001052
03:32:49|0.00010517
03:32:50|0.00010513
03:32:51|0.00010513
03:32:52|0.00010516
03:32:53|0.00010514
03:32:55|0.00010514
03:32:55|0.00010512
03:32:57|0.0001051
03:32:57|0.00010507
03:32:59|0.00010509
03:33:00|0.00010509
03:33:01|0.00010508
03:33:01|0.00010511
03:33:03|0.00010511
03:33:03|0.00010509
03:33:05|0.00010486
03:33:06|0.00010489
03:33:07|0.00010508
03:33:07|0.00010504
03:33:08|0.00010498
03:33:10|0.000105
03:33:11|0.00010501
03:33:12|0.00010506
03:33:13|0.00010503
03:33:14|0.00010497
03:33:15|0.00010496
03:33:16|0.00010486
03:33:17|0.00010491
03:33:18|0.00010485
03:33:19|0.00010485
03:33:21|0.00010494
03:33:21|0.00010495
03:33:23|0.00010491
03:33:23|0.00010492
03:33:24|0.00010489
03:33:25|0.0001049
03:33:27|0.00010486
03:33:28|0.00010483
03:33:28|0.00010485
03:33:29|0.00010489
03:33:30|0.00010492
03:33:32|0.00010492
03:33:34|0.00010502
03:33:34|0.00010503
03:33:36|0.00010499
03:33:37|0.00010498
03:33:38|0.000105
03:33:39|0.00010501
03:33:40|0.00010513
03:33:41|0.00010511
03:33:42|0.00010511
03:33:43|0.0001052
03:33:44|0.00010521
03:33:46|0.00010524
03:33:46|0.00010524
03:33:47|0.00010519
03:33:49|0.00010522
03:33:49|0.00010521
03:33:50|0.00010519
03:33:52|0.00010519
03:33:52|0.00010516
03:33:54|0.00010515
03:33:55|0.00010512
03:33:56|0.00010512
03:33:56|0.0001051
03:33:58|0.00010506
03:33:58|0.0001051
03:34:00|0.00010513
03:34:01|0.00010512
03:34:02|0.00010508
03:34:03|0.00010508
03:34:04|0.00010507
03:34:05|0.00010508
03:34:06|0.00010509
03:34:07|0.00010508
03:34:08|0.00010512
03:34:09|0.00010512
03:34:10|0.00010512
03:34:11|0.00010517
03:34:12|0.00010521
03:34:13|0.00010521
03:34:14|0.00010514
03:34:15|0.00010513
03:34:16|0.00010513
03:34:17|0.00010513
03:34:18|0.00010515
03:34:19|0.00010514
03:34:20|0.00010517
03:34:21|0.00010517
03:34:22|0.00010513
03:34:23|0.00010512
03:34:24|0.00010512
03:34:25|0.0001051
03:34:26|0.00010509
03:34:27|0.00010504
03:34:28|0.00010504
03:34:29|0.000105
03:34:30|0.00010499
03:34:31|0.00010507
03:34:32|0.00010508
03:34:33|0.00010502
03:34:35|0.00010502
03:34:36|0.00010502
03:34:36|0.000105
03:34:37|0.00010503
03:34:39|0.00010506
03:34:40|0.00010506
03:34:41|0.00010509
03:34:42|0.00010512
03:34:44|0.00010512
03:34:45|0.00010508
03:34:45|0.00010507
03:34:47|0.00010507
03:34:48|0.00010502
03:34:48|0.00010502
03:34:49|0.00010506
03:34:50|0.00010504
03:34:51|0.00010507
03:34:53|0.00010508
03:34:53|0.00010508
03:34:55|0.00010515
03:34:56|0.00010515
03:34:57|0.00010515
03:34:57|0.00010515
03:34:59|0.00010508
03:35:00|0.00010508
03:35:01|0.0001051
03:35:01|0.00010516
03:35:03|0.00010522
03:35:04|0.00010518
03:35:05|0.00010517
03:35:06|0.00010519
03:35:07|0.00010519
03:35:08|0.00010519
03:35:09|0.00010519
03:35:10|0.0001052
03:35:11|0.00010515
03:35:12|0.00010521
03:35:13|0.00010525
03:35:14|0.00010525
03:35:14|0.00010525
03:35:16|0.0001053
03:35:17|0.00010531
03:35:18|0.00010533
03:35:19|0.00010537
03:35:19|0.00010535
03:35:21|0.00010533
03:35:23|0.00010532
03:35:23|0.00010541
03:35:24|0.0001054
03:35:25|0.00010538
03:35:26|0.00010538
03:35:27|0.00010534
03:35:28|0.00010533
03:35:29|0.00010536
03:35:31|0.00010537
03:35:32|0.0001054
03:35:33|0.0001054
03:35:33|0.00010544
03:35:35|0.00010544
03:35:37|0.00010542
03:35:38|0.0001054
03:35:39|0.00010541
03:35:40|0.00010545
03:35:41|0.00010544
03:35:42|0.00010545
03:35:44|0.00010545
03:35:45|0.00010543
03:35:47|0.00010542
03:35:47|0.00010543
03:35:49|0.00010543
03:35:50|0.00010545
03:35:51|0.00010544
03:35:52|0.00010547
03:35:53|0.00010552
03:35:54|0.00010553
03:35:56|0.00010555
03:35:57|0.00010567
03:35:58|0.00010565
03:35:59|0.00010565
03:35:59|0.00010559
03:36:01|0.00010555
03:36:02|0.00010558
03:36:02|0.00010558
03:36:04|0.00010553
03:36:05|0.00010553
03:36:05|0.00010552
03:36:06|0.00010552
03:36:08|0.0001055
03:36:08|0.00010547
03:36:09|0.00010547
03:36:10|0.00010549
03:36:12|0.00010545
03:36:13|0.00010545
03:36:14|0.0001054
03:36:15|0.00010544
03:36:15|0.00010541
03:36:17|0.00010544
03:36:18|0.00010545
03:36:19|0.00010545
03:36:19|0.00010545
03:36:21|0.00010538
03:36:22|0.00010534
03:36:23|0.00010528
03:36:23|0.00010529
03:36:24|0.00010528
03:36:25|0.00010534
03:36:27|0.00010534
03:36:28|0.00010532
03:36:28|0.00010527
03:36:30|0.00010527
03:36:30|0.00010529
03:36:32|0.00010532
03:36:33|0.00010531
03:36:34|0.00010531
03:36:34|0.00010532
03:36:37|0.00010528
03:36:38|0.00010524
03:36:39|0.00010527
03:36:40|0.00010523
03:36:41|0.00010523
03:36:43|0.00010519
03:36:43|0.00010511
03:36:45|0.0001051
03:36:46|0.0001051
03:36:47|0.00010507
03:36:48|0.00010507
03:36:49|0.00010509
03:36:50|0.00010508
03:36:51|0.00010508
03:36:52|0.00010509
03:36:54|0.00010509
03:36:55|0.00010507
03:36:56|0.00010505
03:36:57|0.00010505
03:36:58|0.00010503
03:36:59|0.00010505
03:37:00|0.000105
03:37:01|0.00010502
03:37:02|0.00010503
03:37:03|0.00010497
03:37:04|0.00010495
03:37:05|0.00010495
03:37:06|0.00010495
03:37:07|0.00010496
03:37:08|0.00010489
03:37:09|0.00010487
03:37:10|0.00010488
03:37:11|0.00010494
03:37:12|0.00010499
03:37:13|0.000105
03:37:14|0.00010504
03:37:15|0.00010504
03:37:16|0.0001051
03:37:17|0.00010507
03:37:18|0.0001051
03:37:20|0.00010511
03:37:20|0.00010514
03:37:21|0.00010513
03:37:22|0.00010513
03:37:24|0.00010513
03:37:25|0.00010517
03:37:25|0.00010513
03:37:27|0.00010511
03:37:28|0.00010511
03:37:29|0.00010511
03:37:30|0.00010506
03:37:32|0.00010509
03:37:32|0.00010509
03:37:34|0.00010508
03:37:35|0.00010504
03:37:35|0.00010499
03:37:37|0.00010504
03:37:39|0.00010503
03:37:40|0.00010503
03:37:40|0.0001051
03:37:41|0.0001051
03:37:43|0.00010513
03:37:44|0.00010514
03:37:45|0.00010515
03:37:46|0.00010515
03:37:47|0.00010515
03:37:48|0.00010525
03:37:49|0.00010526
03:37:50|0.00010523
03:37:51|0.00010524
03:37:52|0.00010527
03:37:53|0.00010527
03:37:54|0.00010526
03:37:55|0.00010524
03:37:57|0.00010522
03:37:58|0.0001052
03:37:58|0.0001052
03:38:00|0.00010521
03:38:00|0.00010521
03:38:02|0.00010519
03:38:03|0.00010524
03:38:04|0.00010523
03:38:05|0.00010527
03:38:05|0.00010523
03:38:07|0.00010519
03:38:08|0.00010518
03:38:09|0.00010518
03:38:09|0.00010525
03:38:12|0.00010522
03:38:12|0.00010519
03:38:13|0.00010518
03:38:14|0.00010518
03:38:15|0.00010525
03:38:16|0.00010522
03:38:17|0.0001053
03:38:18|0.00010529
03:38:20|0.00010529
03:38:20|0.00010527
03:38:22|0.00010525
03:38:22|0.00010521
03:38:23|0.00010516
03:38:24|0.00010513
03:38:25|0.00010508
03:38:26|0.00010508
03:38:27|0.00010506
03:38:28|0.00010506
03:38:29|0.0001051
03:38:31|0.00010511
03:38:31|0.00010508
03:38:32|0.00010508
03:38:34|0.00010507
03:38:34|0.00010506
03:38:35|0.00010506
03:38:37|0.0001051
03:38:39|0.00010505
03:38:40|0.00010502
03:38:41|0.00010501
03:38:42|0.00010501
03:38:43|0.00010501
03:38:44|0.000105
03:38:44|0.000105
03:38:46|0.00010505
03:38:47|0.00010507
03:38:48|0.00010507
03:38:49|0.00010507
03:38:50|0.00010509
03:38:51|0.00010509
03:38:53|0.00010508
03:38:54|0.00010508
03:38:55|0.00010508
03:38:56|0.00010508
03:38:57|0.00010517
03:38:58|0.00010517
03:38:59|0.00010515
03:39:00|0.00010515
03:39:00|0.00010515
03:39:02|0.00010513
03:39:03|0.00010513
03:39:05|0.00010513
03:39:05|0.00010513
03:39:06|0.00010513
03:39:07|0.0001051
03:39:08|0.00010518
03:39:10|0.0001052
03:39:11|0.0001052
03:39:12|0.00010525
03:39:13|0.00010526
03:39:13|0.00010526
03:39:14|0.00010524
03:39:15|0.00010524
03:39:16|0.00010524
03:39:17|0.00010524
03:39:18|0.00010524
03:39:20|0.00010522
03:39:21|0.00010519
03:39:22|0.00010521
03:39:22|0.0001052
03:39:24|0.0001052
03:39:24|0.00010518
03:39:26|0.00010518
03:39:26|0.0001052
03:39:28|0.0001052
03:39:29|0.0001052
03:39:30|0.0001052
03:39:31|0.0001052
03:39:32|0.0001052
03:39:33|0.0001052
03:39:34|0.0001052
03:39:35|0.0001052
03:39:36|0.0001052
03:39:37|0.0001052
03:39:38|0.00010523
03:39:40|0.00010523
03:39:41|0.00010523
03:39:43|0.00010524
03:39:44|0.00010524
03:39:45|0.00010524
03:39:46|0.00010521
03:39:47|0.00010521
03:39:48|0.00010521
03:39:48|0.00010521
03:39:50|0.00010521
03:39:51|0.00010521
03:39:52|0.00010521
03:39:53|0.00010521
03:39:54|0.00010524
03:39:55|0.00010524
03:39:56|0.00010524
03:39:57|0.00010524
03:39:58|0.00010524
03:39:59|0.00010524
03:40:00|0.00010524
03:40:01|0.00010529
03:40:02|0.00010529
03:40:03|0.0001053
03:40:04|0.00010526
03:40:05|0.0001052
03:40:06|0.00010526
03:40:07|0.00010526
03:40:08|0.00010526
03:40:09|0.00010526
03:40:10|0.00010526
03:40:11|0.00010529
03:40:12|0.00010529
03:40:13|0.00010529
03:40:14|0.00010529
03:40:15|0.00010529
03:40:16|0.00010529
03:40:17|0.00010529
03:40:18|0.00010528
03:40:19|0.00010528
03:40:20|0.0001053
03:40:21|0.0001053
03:40:22|0.0001053
03:40:23|0.0001053
03:40:24|0.0001053
03:40:25|0.0001053
03:40:26|0.0001053
03:40:27|0.00010528
03:40:28|0.00010528
03:40:30|0.00010529
03:40:30|0.00010528
03:40:31|0.00010528
03:40:32|0.00010528
03:40:33|0.00010528
03:40:34|0.00010528
03:40:35|0.00010528
03:40:36|0.00010528
03:40:37|0.00010528
03:40:38|0.00010528
03:40:40|0.00010528
03:40:40|0.00010529
03:40:41|0.00010528
03:40:42|0.00010528
03:40:44|0.00010528
03:40:45|0.00010529
03:40:47|0.00010528
03:40:48|0.00010528
03:40:48|0.00010528
03:40:50|0.00010528
03:40:51|0.00010528
03:40:52|0.00010528
03:40:53|0.00010528
03:40:55|0.00010529
03:40:56|0.00010529
03:40:56|0.00010529
03:40:58|0.00010529
03:40:58|0.00010529
03:41:00|0.00010533
03:41:01|0.00010534
03:41:02|0.00010545
03:41:03|0.00010547
03:41:04|0.0001055
03:41:05|0.00010548
03:41:06|0.00010541
03:41:07|0.00010541
03:41:08|0.00010541
03:41:09|0.00010541
03:41:10|0.00010541
03:41:11|0.00010548
03:41:12|0.00010548
03:41:13|0.00010548
03:41:14|0.00010548
03:41:15|0.00010548
03:41:16|0.00010549
03:41:18|0.00010549
03:41:18|0.00010549
03:41:19|0.00010548
03:41:21|0.00010548
03:41:21|0.00010544
03:41:23|0.00010544
03:41:24|0.00010544
03:41:24|0.00010544
03:41:26|0.00010544
03:41:26|0.00010544
03:41:28|0.00010544
03:41:28|0.00010545
03:41:30|0.00010545
03:41:31|0.00010545
03:41:32|0.00010539
03:41:33|0.00010544
03:41:34|0.00010544
03:41:35|0.00010544
03:41:36|0.00010544
03:41:38|0.00010544
03:41:38|0.00010544
03:41:39|0.00010544
03:41:41|0.00010542
03:41:42|0.00010542
03:41:43|0.00010542
03:41:44|0.00010542
03:41:45|0.00010542
03:41:47|0.00010542
03:41:47|0.00010542
03:41:49|0.00010531
03:41:50|0.00010534
03:41:51|0.00010534
03:41:53|0.00010534
03:41:53|0.00010529
03:41:54|0.00010529
03:41:56|0.00010528
03:41:56|0.00010528
03:41:57|0.00010528
03:41:58|0.00010528
03:42:00|0.00010528
03:42:01|0.00010528
03:42:01|0.00010523
03:42:02|0.00010523
03:42:04|0.00010522
03:42:04|0.00010522
03:42:06|0.00010525
03:42:06|0.00010525
03:42:08|0.00010525
03:42:08|0.00010527
03:42:10|0.00010531
03:42:11|0.00010533
03:42:11|0.00010527
03:42:13|0.00010527
03:42:14|0.00010527
03:42:15|0.00010528
03:42:16|0.00010528
03:42:16|0.00010528
03:42:17|0.00010528
03:42:18|0.00010535
03:42:20|0.00010535
03:42:20|0.00010535
03:42:22|0.00010535
03:42:23|0.00010535
03:42:24|0.00010535
03:42:24|0.00010535
03:42:26|0.00010535
03:42:26|0.00010535
03:42:27|0.00010535
03:42:28|0.00010535
03:42:30|0.00010535
03:42:31|0.00010535
03:42:32|0.00010525
03:42:33|0.00010531
03:42:34|0.00010531
03:42:36|0.00010531
03:42:37|0.00010533
03:42:38|0.00010533
03:42:39|0.00010533
03:42:40|0.00010526
03:42:41|0.00010526
03:42:43|0.00010523
03:42:44|0.00010523
03:42:45|0.00010523
03:42:46|0.00010523
03:42:47|0.00010523
03:42:48|0.00010523
03:42:48|0.00010523
03:42:50|0.00010523
03:42:50|0.00010523
03:42:52|0.00010523
03:42:52|0.00010521
03:42:54|0.00010521
03:42:55|0.00010515
03:42:55|0.00010515
03:42:56|0.00010515
03:42:58|0.00010515
03:42:59|0.00010515
03:42:59|0.00010515
03:43:01|0.00010515
03:43:02|0.00010515
03:43:03|0.00010513
03:43:03|0.00010507
03:43:05|0.00010507
03:43:06|0.00010507
03:43:06|0.00010507
03:43:07|0.00010507
03:43:09|0.00010509
03:43:10|0.00010509
03:43:11|0.00010509
03:43:11|0.00010509
03:43:13|0.00010509
03:43:13|0.00010507
03:43:14|0.00010507
03:43:16|0.00010507
03:43:16|0.0001051
03:43:18|0.00010508
03:43:18|0.00010508
03:43:20|0.00010508
03:43:21|0.00010508
03:43:22|0.00010508
03:43:23|0.0001051
03:43:24|0.00010514
03:43:25|0.00010514
03:43:26|0.00010514
03:43:27|0.00010511
03:43:28|0.00010512
03:43:29|0.00010512
03:43:30|0.00010512
03:43:31|0.00010509
03:43:32|0.00010509
03:43:33|0.00010509
03:43:34|0.00010507
03:43:35|0.00010507
03:43:36|0.000105
03:43:37|0.000105
03:43:38|0.000105
03:43:39|0.000105
03:43:40|0.000105
03:43:41|0.000105
03:43:42|0.000105
03:43:43|0.000105
03:43:44|0.00010504
03:43:46|0.00010503
03:43:48|0.00010503
03:43:49|0.00010505
03:43:50|0.00010508
03:43:50|0.00010508
03:43:52|0.00010508
03:43:53|0.00010508
03:43:54|0.00010505
03:43:55|0.00010505
03:43:56|0.00010505
03:43:57|0.00010509
03:43:58|0.00010509
03:43:59|0.00010509
03:44:00|0.00010509
03:44:01|0.00010508
03:44:03|0.00010509
03:44:04|0.00010509
03:44:05|0.00010509
03:44:05|0.00010509
03:44:07|0.00010509
03:44:08|0.00010509
03:44:09|0.00010509
03:44:10|0.00010509
03:44:11|0.00010509
03:44:12|0.00010509
03:44:13|0.00010512
03:44:14|0.00010512
03:44:15|0.00010515
03:44:16|0.00010515
03:44:16|0.00010515
03:44:18|0.00010515
03:44:19|0.00010512
03:44:19|0.00010512
03:44:21|0.00010512
03:44:22|0.00010513
03:44:23|0.00010516
03:44:24|0.00010516
03:44:25|0.00010516
03:44:26|0.00010516
03:44:27|0.00010516
03:44:28|0.00010522
03:44:29|0.00010522
03:44:30|0.00010524
03:44:31|0.00010524
03:44:32|0.00010524
03:44:33|0.00010524
03:44:34|0.00010524
03:44:35|0.00010524
03:44:36|0.00010524
03:44:38|0.00010526
03:44:38|0.00010526
03:44:39|0.00010526
03:44:41|0.00010526
03:44:42|0.00010521
03:44:43|0.00010521
03:44:44|0.00010521
03:44:45|0.00010521
03:44:46|0.00010521
03:44:47|0.00010521
03:44:48|0.0001052
03:44:49|0.0001052
03:44:51|0.0001052
03:44:52|0.0001052
03:44:53|0.00010512
03:44:54|0.00010515
03:44:55|0.00010512
03:44:57|0.00010514
03:44:57|0.00010514
03:44:58|0.00010514
03:45:00|0.00010514
03:45:01|0.00010514
03:45:02|0.00010516
03:45:02|0.00010516
03:45:03|0.00010516
03:45:04|0.00010516
03:45:05|0.00010516
03:45:07|0.00010516
03:45:08|0.00010516
03:45:09|0.00010516
03:45:10|0.00010513
03:45:11|0.00010518
03:45:12|0.00010521
03:45:13|0.00010524
03:45:14|0.00010524
03:45:15|0.00010524
03:45:16|0.0001052
03:45:17|0.00010514
03:45:18|0.00010514
03:45:19|0.00010518
03:45:20|0.0001052
03:45:21|0.0001052
03:45:23|0.00010517
03:45:23|0.00010517
03:45:24|0.00010517
03:45:25|0.00010517
03:45:26|0.00010517
03:45:27|0.00010517
03:45:29|0.00010517
03:45:29|0.00010517
03:45:30|0.00010517
03:45:32|0.00010517
03:45:32|0.00010517
03:45:33|0.00010515
03:45:34|0.00010515
03:45:35|0.00010515
03:45:36|0.00010515
03:45:37|0.00010509
03:45:38|0.00010509
03:45:40|0.00010513
03:45:40|0.00010513
03:45:41|0.00010513
03:45:43|0.00010513
03:45:43|0.00010513
03:45:45|0.00010513
03:45:46|0.0001051
03:45:47|0.0001051
03:45:48|0.0001051
03:45:49|0.0001051
03:45:51|0.0001051
03:45:51|0.0001051
03:45:52|0.00010512
03:45:54|0.00010512
03:45:55|0.00010512
03:45:56|0.00010512
03:45:56|0.00010512
03:45:57|0.00010512
03:45:59|0.00010512
03:46:00|0.00010507
03:46:00|0.00010507
03:46:02|0.00010507
03:46:03|0.00010503
03:46:04|0.00010498
03:46:04|0.00010498
03:46:06|0.00010498
03:46:07|0.00010497
03:46:08|0.00010497
03:46:08|0.00010497
03:46:09|0.00010493
03:46:11|0.00010493
03:46:11|0.00010497
03:46:13|0.00010497
03:46:14|0.00010497
03:46:15|0.00010497
03:46:15|0.00010507
03:46:17|0.00010507
03:46:17|0.00010499
03:46:19|0.00010499
03:46:20|0.00010503
03:46:21|0.00010503
03:46:21|0.00010503
03:46:22|0.00010503
03:46:25|0.00010503
03:46:25|0.00010507
03:46:26|0.00010507
03:46:27|0.00010507
03:46:29|0.00010507
03:46:29|0.00010507
03:46:31|0.00010502
03:46:32|0.00010502
03:46:33|0.00010505
03:46:33|0.00010504
03:46:34|0.00010504
03:46:35|0.00010504
03:46:36|0.00010506
03:46:38|0.00010506
03:46:38|0.00010506
03:46:40|0.00010506
03:46:41|0.00010506
03:46:41|0.00010506
03:46:42|0.00010506
03:46:44|0.00010506
03:46:44|0.00010506
03:46:46|0.00010506
03:46:47|0.00010506
03:46:48|0.00010506
03:46:49|0.00010502
03:46:51|0.00010502
03:46:52|0.00010502
03:46:53|0.00010502
03:46:55|0.00010502
03:46:55|0.00010502
03:46:56|0.00010497
03:46:58|0.00010497
03:46:59|0.00010497
03:46:59|0.00010496
03:47:00|0.00010496
03:47:01|0.00010496
03:47:02|0.00010497
03:47:04|0.00010492
03:47:05|0.00010493
03:47:06|0.00010484
03:47:06|0.00010484
03:47:08|0.00010484
03:47:10|0.00010483
03:47:10|0.00010483
03:47:12|0.00010483
03:47:12|0.00010483
03:47:13|0.00010483
03:47:14|0.00010481
03:47:15|0.00010481
03:47:16|0.00010481
03:47:17|0.00010482
03:47:18|0.00010482
03:47:19|0.00010488
03:47:20|0.00010488
03:47:21|0.00010488
03:47:22|0.0001048
03:47:23|0.0001048
03:47:24|0.0001048
03:47:26|0.0001048
03:47:27|0.00010485
03:47:28|0.00010485
03:47:29|0.00010485
03:47:30|0.00010485
03:47:31|0.00010485
03:47:32|0.00010482
03:47:33|0.00010482
03:47:34|0.00010485
03:47:35|0.00010485
03:47:37|0.0001049
03:47:37|0.0001049
03:47:39|0.0001049
03:47:39|0.00010488
03:47:40|0.00010488
03:47:41|0.00010488
03:47:43|0.00010488
03:47:44|0.00010488
03:47:44|0.00010488
03:47:45|0.0001049
03:47:46|0.0001049
03:47:49|0.00010495
03:47:50|0.00010488
03:47:51|0.00010489
03:47:51|0.00010489
03:47:53|0.00010489
03:47:54|0.00010489
03:47:55|0.00010485
03:47:55|0.0001048
03:47:57|0.0001048
03:47:57|0.0001048
03:47:59|0.0001048
03:48:00|0.0001048
03:48:01|0.00010483
03:48:02|0.00010483
03:48:03|0.00010483
03:48:04|0.00010482
03:48:05|0.00010482
03:48:06|0.00010479
03:48:07|0.00010479
03:48:08|0.00010479
03:48:09|0.00010479
03:48:10|0.00010479
03:48:11|0.00010479
03:48:12|0.00010479
03:48:13|0.00010479
03:48:14|0.00010479
03:48:15|0.00010479
03:48:17|0.00010479
03:48:18|0.0001048
03:48:19|0.0001048
03:48:20|0.0001048
03:48:20|0.0001048
03:48:22|0.0001048
03:48:22|0.00010479
03:48:24|0.00010479
03:48:24|0.00010479
03:48:26|0.00010479
03:48:27|0.00010479
03:48:28|0.00010479
03:48:29|0.00010479
03:48:30|0.00010479
03:48:31|0.00010479
03:48:32|0.00010479
03:48:34|0.00010477
03:48:34|0.00010474
03:48:35|0.00010474
03:48:37|0.00010467
03:48:38|0.00010467
03:48:38|0.00010467
03:48:39|0.00010467
03:48:41|0.00010472
03:48:41|0.00010472
03:48:43|0.00010476
03:48:43|0.00010483
03:48:44|0.00010483
03:48:46|0.00010485
03:48:47|0.00010475
03:48:49|0.00010475
03:48:50|0.00010475
03:48:51|0.00010467
03:48:53|0.00010467
03:48:54|0.00010467
03:48:55|0.00010467
03:48:56|0.00010474
03:48:57|0.00010474
03:48:58|0.00010474
03:48:59|0.00010474
03:49:00|0.00010476
03:49:01|0.00010476
03:49:02|0.00010476
03:49:03|0.00010471
03:49:05|0.00010471
03:49:06|0.00010469
03:49:06|0.00010469
03:49:07|0.00010469
03:49:09|0.00010469
03:49:10|0.00010469
03:49:11|0.00010471
03:49:11|0.0001047
03:49:13|0.0001047
03:49:14|0.0001047
03:49:14|0.0001047
03:49:16|0.0001047
03:49:17|0.0001047
03:49:18|0.0001047
03:49:19|0.00010468
03:49:20|0.00010468
03:49:21|0.00010473
03:49:22|0.00010473
03:49:23|0.00010472
03:49:24|0.00010472
03:49:24|0.00010472
03:49:27|0.00010475
03:49:28|0.0001048
03:49:29|0.00010481
03:49:29|0.00010481
03:49:30|0.00010481
03:49:32|0.00010489
03:49:33|0.00010485
03:49:33|0.00010485
03:49:34|0.00010485
03:49:36|0.00010485
03:49:37|0.00010491
03:49:38|0.00010486
03:49:39|0.00010493
03:49:40|0.00010493
03:49:41|0.00010493
03:49:43|0.00010493
03:49:43|0.00010493
03:49:45|0.00010493
03:49:45|0.00010493
03:49:46|0.00010493
03:49:48|0.00010496
03:49:49|0.00010505
03:49:50|0.00010505
03:49:52|0.00010503
03:49:52|0.00010504
03:49:54|0.00010509
03:49:55|0.00010512
03:49:55|0.00010513
03:49:56|0.00010513
03:49:57|0.00010517
03:49:59|0.00010517
03:50:00|0.00010522
03:50:01|0.00010522
03:50:02|0.00010516
03:50:03|0.00010516
03:50:04|0.00010516
03:50:05|0.00010519
03:50:06|0.00010518
03:50:07|0.00010519
03:50:08|0.0001051
03:50:09|0.0001051
03:50:10|0.0001051
03:50:11|0.00010505
03:50:12|0.00010505
03:50:13|0.00010505
03:50:14|0.00010505
03:50:15|0.00010499
03:50:16|0.00010501
03:50:18|0.00010501
03:50:18|0.00010502
03:50:19|0.00010502
03:50:20|0.00010502
03:50:22|0.00010502
03:50:23|0.00010502
03:50:24|0.00010502
03:50:25|0.00010511
03:50:26|0.00010511
03:50:27|0.00010507
03:50:28|0.00010507
03:50:29|0.00010511
03:50:30|0.00010511
03:50:31|0.00010511
03:50:32|0.00010511
03:50:33|0.00010511
03:50:34|0.00010511
03:50:35|0.00010511
03:50:36|0.00010511
03:50:37|0.00010504
03:50:38|0.00010504
03:50:39|0.00010504
03:50:40|0.00010504
03:50:42|0.00010505
03:50:42|0.00010506
03:50:43|0.00010506
03:50:45|0.0001051
03:50:45|0.00010513
03:50:46|0.00010509
03:50:47|0.00010509
03:50:48|0.00010509
03:50:49|0.00010509
03:50:50|0.00010509
03:50:52|0.00010509
03:50:54|0.00010511
03:50:54|0.00010511
03:50:55|0.00010508
03:50:57|0.00010508
03:50:57|0.00010508
03:50:59|0.00010507
03:50:59|0.00010507
03:51:01|0.00010506
03:51:02|0.00010506
03:51:03|0.00010506
03:51:03|0.00010512
03:51:05|0.00010513
03:51:05|0.00010522
03:51:07|0.00010532
03:51:08|0.00010531
03:51:10|0.0001053
03:51:11|0.00010538
03:51:12|0.00010531
03:51:13|0.00010535
03:51:14|0.00010521
03:51:15|0.00010521
03:51:16|0.00010525
03:51:17|0.00010525
03:51:18|0.00010525
03:51:19|0.00010525
03:51:20|0.00010521
03:51:21|0.00010521
03:51:22|0.00010521
03:51:23|0.00010521
03:51:24|0.00010521
03:51:25|0.00010521
03:51:26|0.00010521
03:51:27|0.00010521
03:51:28|0.00010514
03:51:29|0.00010517
03:51:30|0.00010517
03:51:32|0.00010517
03:51:32|0.00010511
03:51:33|0.00010516
03:51:35|0.00010516
03:51:36|0.00010516
03:51:36|0.00010515
03:51:37|0.00010515
03:51:38|0.00010515
03:51:39|0.00010515
03:51:41|0.00010513
03:51:41|0.00010513
03:51:43|0.00010513
03:51:43|0.00010513
03:51:45|0.00010517
03:51:45|0.00010517
03:51:46|0.00010524
03:51:47|0.00010524
03:51:49|0.00010517
03:51:50|0.00010517
03:51:51|0.00010517
03:51:52|0.00010517
03:51:53|0.00010517
03:51:56|0.00010518
03:51:56|0.00010518
03:51:58|0.00010518
03:52:00|0.00010518
03:52:01|0.00010517
03:52:01|0.00010517
03:52:03|0.00010517
03:52:03|0.00010518
03:52:05|0.0001052
03:52:06|0.0001052
03:52:07|0.0001052
03:52:07|0.0001052
03:52:09|0.00010526
03:52:10|0.00010526
03:52:11|0.00010524
03:52:12|0.00010524
03:52:13|0.00010516
03:52:14|0.00010504
03:52:15|0.00010501
03:52:16|0.00010504
03:52:17|0.00010509
03:52:18|0.00010509
03:52:19|0.00010509
03:52:20|0.00010509
03:52:21|0.00010506
03:52:22|0.00010505
03:52:23|0.00010505
03:52:24|0.00010505
03:52:25|0.00010505
03:52:26|0.00010504
03:52:27|0.00010504
03:52:28|0.00010504
03:52:29|0.00010501
03:52:30|0.00010504
03:52:31|0.00010504
03:52:32|0.00010504
03:52:33|0.00010504
03:52:34|0.00010504
03:52:35|0.00010504
03:52:36|0.00010496
03:52:37|0.00010496
03:52:38|0.00010496
03:52:39|0.00010501
03:52:40|0.00010501
03:52:41|0.00010501
03:52:42|0.00010501
03:52:43|0.00010501
03:52:44|0.00010501
03:52:45|0.00010507
03:52:46|0.00010507
03:52:47|0.00010507
03:52:49|0.00010507
03:52:49|0.00010511
03:52:50|0.00010511
03:52:52|0.00010511
03:52:54|0.00010511
03:52:55|0.00010508
03:52:57|0.00010504
03:52:57|0.00010504
03:52:58|0.00010504
03:53:00|0.00010513
03:53:01|0.00010513
03:53:02|0.00010513
03:53:03|0.00010505
03:53:04|0.00010505
03:53:05|0.00010507
03:53:06|0.00010507
03:53:07|0.00010507
03:53:08|0.00010507
03:53:09|0.00010508
03:53:10|0.00010508
03:53:11|0.00010508
03:53:13|0.00010508
03:53:14|0.00010508
03:53:14|0.00010508
03:53:16|0.00010508
03:53:16|0.00010495
03:53:18|0.00010495
03:53:19|0.00010498
03:53:19|0.00010498
03:53:20|0.0001049
03:53:21|0.0001049
03:53:22|0.00010489
03:53:23|0.00010493
03:53:24|0.00010493
03:53:26|0.00010493
03:53:27|0.00010493
03:53:28|0.00010494
03:53:28|0.00010494
03:53:29|0.00010496
03:53:30|0.00010496
03:53:31|0.00010496
03:53:32|0.00010496
03:53:33|0.0001049
03:53:34|0.00010488
03:53:35|0.00010486
03:53:36|0.00010486
03:53:37|0.00010489
03:53:38|0.00010491
03:53:39|0.00010491
03:53:40|0.00010491
03:53:41|0.00010491
03:53:43|0.00010493
03:53:44|0.00010493
03:53:44|0.00010492
03:53:45|0.00010496
03:53:46|0.00010496
03:53:47|0.00010498
03:53:49|0.00010498
03:53:49|0.00010492
03:53:50|0.00010492
03:53:51|0.00010495
03:53:52|0.00010495
03:53:54|0.00010496
03:53:55|0.00010496
03:53:57|0.00010496
03:53:57|0.00010498
03:53:59|0.00010498
03:54:00|0.00010498
03:54:01|0.00010498
03:54:03|0.00010496
03:54:03|0.00010501
03:54:04|0.00010509
03:54:05|0.00010509
03:54:07|0.00010503
03:54:08|0.00010503
03:54:09|0.00010503
03:54:09|0.00010503
03:54:11|0.000105
03:54:12|0.00010503
03:54:13|0.00010503
03:54:14|0.00010503
03:54:14|0.00010503
03:54:16|0.00010503
03:54:17|0.00010505
03:54:18|0.00010505
03:54:19|0.00010505
03:54:20|0.00010505
03:54:21|0.00010505
03:54:22|0.00010505
03:54:24|0.00010505
03:54:24|0.00010509
03:54:25|0.00010509
03:54:26|0.00010508
03:54:28|0.00010508
03:54:28|0.00010508
03:54:30|0.00010508
03:54:30|0.00010508
03:54:31|0.0001051
03:54:32|0.0001051
03:54:33|0.0001051
03:54:35|0.0001051
03:54:35|0.00010512
03:54:36|0.00010512
03:54:37|0.00010512
03:54:38|0.00010512
03:54:40|0.00010512
03:54:40|0.00010512
03:54:41|0.00010515
03:54:43|0.00010516
03:54:43|0.00010516
03:54:45|0.00010509
03:54:45|0.00010509
03:54:47|0.00010504
03:54:48|0.00010504
03:54:49|0.00010504
03:54:50|0.00010504
03:54:51|0.00010504
03:54:52|0.00010504
03:54:53|0.00010504
03:54:54|0.00010504
03:54:56|0.00010504
03:54:57|0.00010504
03:54:58|0.00010504
03:54:59|0.00010504
03:55:00|0.00010504
03:55:01|0.00010508
03:55:02|0.00010508
03:55:04|0.00010508
03:55:04|0.00010508
03:55:05|0.00010508
03:55:07|0.00010508
03:55:08|0.00010508
03:55:09|0.00010508
03:55:09|0.00010508
03:55:11|0.00010508
03:55:11|0.00010508
03:55:13|0.00010508
03:55:13|0.00010508
03:55:15|0.00010508
03:55:16|0.00010508
03:55:17|0.00010508
03:55:18|0.00010508
03:55:18|0.00010508
03:55:20|0.0001051
03:55:21|0.0001051
03:55:21|0.00010515
03:55:22|0.00010518
03:55:24|0.00010517
03:55:24|0.00010517
03:55:26|0.00010517
03:55:26|0.00010522
03:55:28|0.00010524
03:55:29|0.00010524
03:55:30|0.00010518
03:55:31|0.00010518
03:55:31|0.00010518
03:55:33|0.00010518
03:55:34|0.00010525
03:55:34|0.00010525
03:55:36|0.00010527
03:55:36|0.00010527
03:55:38|0.00010527
03:55:39|0.00010527
03:55:40|0.00010527
03:55:41|0.00010527
03:55:42|0.00010527
03:55:42|0.00010528
03:55:44|0.0001053
03:55:45|0.0001053
03:55:46|0.0001053
03:55:47|0.0001054
03:55:48|0.00010547
03:55:49|0.00010547
03:55:50|0.00010532
03:55:51|0.00010532
03:55:52|0.00010532
03:55:53|0.00010532
03:55:54|0.00010532
03:55:56|0.00010532
03:55:57|0.00010532
03:55:58|0.00010526
03:56:00|0.00010519
03:56:00|0.00010524
03:56:01|0.00010524
03:56:02|0.00010524
03:56:04|0.00010524
03:56:05|0.00010526
03:56:05|0.00010526
03:56:07|0.00010532
03:56:08|0.00010532
03:56:09|0.00010532
03:56:09|0.00010529
03:56:11|0.00010531
03:56:11|0.00010531
03:56:13|0.00010531
03:56:13|0.00010531
03:56:15|0.0001053
03:56:16|0.0001053
03:56:17|0.00010532
03:56:18|0.00010532
03:56:19|0.00010538
03:56:19|0.00010538
03:56:21|0.00010538
03:56:22|0.00010544
03:56:22|0.00010549
03:56:23|0.00010549
03:56:24|0.00010559
03:56:25|0.0001056
03:56:27|0.00010556
03:56:28|0.00010547
03:56:29|0.00010548
03:56:30|0.00010546
03:56:31|0.00010546
03:56:32|0.00010537
03:56:33|0.00010546
03:56:34|0.00010543
03:56:35|0.00010543
03:56:36|0.00010545
03:56:37|0.00010545
03:56:38|0.00010545
03:56:39|0.00010545
03:56:40|0.00010545
03:56:41|0.00010538
03:56:42|0.00010538
03:56:43|0.00010555
03:56:44|0.00010555
03:56:45|0.00010555
03:56:46|0.00010553
03:56:47|0.00010553
03:56:48|0.00010553
03:56:49|0.00010553
03:56:50|0.00010553
03:56:51|0.00010553
03:56:52|0.00010556
03:56:53|0.00010556
03:56:54|0.00010558
03:56:55|0.00010557
03:56:57|0.00010561
03:56:58|0.00010561
03:56:59|0.00010561
03:57:00|0.00010561
03:57:01|0.00010561
03:57:02|0.00010561
03:57:03|0.00010563
03:57:04|0.00010563
03:57:05|0.00010564
03:57:06|0.00010563
03:57:07|0.00010563
03:57:09|0.00010563
03:57:10|0.00010563
03:57:10|0.00010563
03:57:12|0.00010564
03:57:12|0.00010564
03:57:13|0.00010564
03:57:15|0.00010564
03:57:16|0.00010564
03:57:16|0.00010562
03:57:17|0.00010562
03:57:18|0.00010562
03:57:19|0.00010562
03:57:20|0.00010562
03:57:22|0.00010562
03:57:22|0.00010562
03:57:24|0.00010561
03:57:24|0.00010561
03:57:25|0.00010564
03:57:26|0.00010564
03:57:27|0.00010564
03:57:29|0.00010563
03:57:29|0.00010551
03:57:30|0.00010551
03:57:32|0.00010554
03:57:33|0.00010554
03:57:34|0.00010558
03:57:35|0.00010558
03:57:36|0.00010558
03:57:37|0.00010558
03:57:38|0.00010558
03:57:39|0.00010562
03:57:40|0.00010562
03:57:41|0.00010562
03:57:42|0.00010562
03:57:43|0.00010561
03:57:44|0.00010558
03:57:45|0.00010558
03:57:46|0.00010557
03:57:47|0.00010557
03:57:48|0.00010561
03:57:49|0.00010561
03:57:50|0.00010557
03:57:51|0.00010557
03:57:52|0.00010557
03:57:53|0.00010564
03:57:54|0.00010564
03:57:55|0.00010564
03:57:56|0.00010564
03:57:58|0.00010564
03:57:59|0.00010564
03:58:00|0.00010564
03:58:01|0.00010564
03:58:02|0.00010564
03:58:04|0.00010565
03:58:04|0.00010565
03:58:06|0.00010565
03:58:07|0.00010565
03:58:09|0.00010565
03:58:09|0.00010564
03:58:10|0.00010565
03:58:12|0.00010562
03:58:13|0.00010562
03:58:14|0.00010557
03:58:15|0.00010563
03:58:15|0.00010563
03:58:17|0.00010563
03:58:18|0.00010563
03:58:19|0.00010563
03:58:20|0.00010563
03:58:21|0.00010563
03:58:22|0.00010565
03:58:23|0.00010565
03:58:24|0.00010563
03:58:25|0.00010563
03:58:26|0.00010554
03:58:27|0.00010554
03:58:28|0.00010559
03:58:29|0.00010559
03:58:30|0.00010559
03:58:31|0.00010559
03:58:32|0.00010559
03:58:33|0.00010559
03:58:34|0.00010551
03:58:35|0.00010551
03:58:36|0.00010551
03:58:37|0.00010547
03:58:38|0.00010547
03:58:39|0.00010541
03:58:40|0.00010541
03:58:41|0.00010539
03:58:42|0.0001054
03:58:43|0.0001054
03:58:44|0.0001054
03:58:45|0.0001054
03:58:46|0.0001054
03:58:47|0.0001054
03:58:48|0.0001054
03:58:49|0.0001054
03:58:50|0.00010543
03:58:51|0.00010547
03:58:52|0.00010547
03:58:53|0.00010547
03:58:54|0.00010547
03:58:55|0.00010547
03:58:56|0.00010547
03:58:57|0.00010547
03:58:59|0.00010547
03:59:00|0.00010549
03:59:00|0.00010549
03:59:01|0.00010549
03:59:03|0.00010541
03:59:05|0.00010541
03:59:05|0.00010541
03:59:07|0.00010541
03:59:08|0.00010541
03:59:09|0.00010542
03:59:10|0.00010542
03:59:11|0.00010542
03:59:12|0.00010542
03:59:12|0.00010536
03:59:14|0.00010542
03:59:15|0.00010542
03:59:16|0.00010541
03:59:17|0.00010541
03:59:18|0.00010541
03:59:19|0.00010541
03:59:20|0.00010541
03:59:20|0.00010541
03:59:22|0.00010536
03:59:23|0.00010536
03:59:24|0.0001053
03:59:25|0.0001053
03:59:26|0.0001053
03:59:27|0.0001053
03:59:29|0.0001053
03:59:29|0.00010531
03:59:30|0.00010534
03:59:31|0.00010534
03:59:33|0.00010534
03:59:34|0.00010534
03:59:34|0.00010535
03:59:35|0.0001054
03:59:37|0.0001054
03:59:38|0.0001054
03:59:39|0.0001054
03:59:40|0.0001054
03:59:41|0.0001054
03:59:42|0.0001054
03:59:42|0.0001054
03:59:43|0.0001054
03:59:46|0.0001054
03:59:46|0.00010549
03:59:47|0.00010547
03:59:49|0.00010547
03:59:49|0.00010547
03:59:50|0.00010547
03:59:51|0.00010546
03:59:52|0.00010546
03:59:53|0.00010547
03:59:54|0.00010552
03:59:55|0.00010552
03:59:57|0.00010546
03:59:57|0.00010546
03:59:59|0.00010539
04:00:00|0.00010539
04:00:01|0.00010539
04:00:02|0.00010548
04:00:03|0.00010548
04:00:04|0.00010548
04:00:06|0.00010543
04:00:06|0.00010543
04:00:07|0.00010538
04:00:08|0.00010538
04:00:10|0.00010538
04:00:11|0.00010538
04:00:11|0.00010538
04:00:12|0.00010535
04:00:13|0.00010535
04:00:15|0.00010535
04:00:16|0.00010535
04:00:16|0.00010535
04:00:18|0.00010535
04:00:18|0.00010535
04:00:20|0.00010535
04:00:20|0.00010535
04:00:22|0.00010535
04:00:23|0.00010537
04:00:24|0.00010531
04:00:25|0.00010531
04:00:26|0.00010539
04:00:27|0.00010539
04:00:28|0.00010539
04:00:29|0.00010539
04:00:30|0.00010539
04:00:31|0.00010539
04:00:32|0.00010539
04:00:33|0.00010539
04:00:34|0.00010534
04:00:34|0.00010532
04:00:36|0.0001053
04:00:37|0.0001053
04:00:38|0.0001053
04:00:38|0.0001053
04:00:40|0.00010528
04:00:41|0.00010528
04:00:41|0.00010528
04:00:43|0.00010528
04:00:44|0.00010528
04:00:45|0.00010528
04:00:46|0.00010528
04:00:47|0.00010535
04:00:48|0.00010535
04:00:49|0.00010535
04:00:50|0.00010535
04:00:52|0.00010535
04:00:52|0.00010535
04:00:53|0.00010535
04:00:54|0.00010535
04:00:55|0.00010535
04:00:56|0.00010535
04:00:57|0.00010535
04:00:58|0.00010535
04:01:00|0.00010535
04:01:01|0.00010535
04:01:02|0.00010535
04:01:03|0.00010528
04:01:04|0.00010521
04:01:05|0.00010521
04:01:06|0.00010521
04:01:08|0.00010519
04:01:09|0.00010519
04:01:10|0.00010523
04:01:11|0.00010523
04:01:12|0.00010523
04:01:14|0.00010523
04:01:15|0.00010525
04:01:15|0.00010516
04:01:16|0.00010516
04:01:18|0.00010516
04:01:18|0.00010516
04:01:19|0.00010516
04:01:21|0.00010516
04:01:22|0.00010516
04:01:23|0.00010516
04:01:24|0.00010516
04:01:24|0.00010516
04:01:25|0.00010516
04:01:27|0.00010525
04:01:28|0.00010525
04:01:28|0.00010522
04:01:30|0.00010522
04:01:31|0.00010519
04:01:32|0.00010519
04:01:33|0.0001052
04:01:33|0.0001052
04:01:34|0.00010527
04:01:35|0.00010527
04:01:36|0.00010527
04:01:38|0.00010527
04:01:39|0.00010527
04:01:40|0.00010527
04:01:40|0.00010527
04:01:41|0.00010527
04:01:43|0.00010527
04:01:44|0.00010528
04:01:45|0.00010528
04:01:45|0.00010528
04:01:46|0.00010528
04:01:48|0.0001053
04:01:49|0.0001053
04:01:49|0.0001053
04:01:51|0.0001053
04:01:52|0.00010531
04:01:53|0.00010531
04:01:53|0.00010531
04:01:55|0.00010531
04:01:56|0.00010531
04:01:56|0.00010529
04:01:57|0.00010529
04:01:58|0.00010529
04:02:00|0.00010531
04:02:02|0.00010531
04:02:02|0.00010531
04:02:04|0.00010535
04:02:05|0.00010535
04:02:06|0.00010542
04:02:07|0.00010542
04:02:08|0.00010542
04:02:09|0.00010542
04:02:10|0.00010542
04:02:11|0.00010542
04:02:12|0.00010544
04:02:13|0.00010544
04:02:14|0.00010548
04:02:15|0.00010545
04:02:16|0.00010541
04:02:17|0.00010541
04:02:19|0.00010541
04:02:19|0.00010541
04:02:21|0.00010543
04:02:21|0.00010547
04:02:22|0.00010547
04:02:23|0.00010547
04:02:25|0.00010547
04:02:25|0.00010536
04:02:27|0.00010536
04:02:28|0.00010545
04:02:29|0.00010545
04:02:29|0.00010545
04:02:30|0.00010545
04:02:31|0.00010545
04:02:33|0.00010547
04:02:33|0.00010548
04:02:35|0.00010548
04:02:36|0.00010548
04:02:36|0.0001055
04:02:37|0.00010554
04:02:39|0.00010554
04:02:39|0.00010554
04:02:41|0.00010559
04:02:42|0.00010551
04:02:43|0.00010551
04:02:44|0.00010551
04:02:45|0.00010551
04:02:46|0.00010551
04:02:47|0.00010559
04:02:48|0.00010559
04:02:49|0.00010557
04:02:50|0.00010553
04:02:51|0.00010553
04:02:52|0.00010553
04:02:53|0.00010549
04:02:54|0.00010549
04:02:55|0.00010549
04:02:56|0.0001055
04:02:57|0.0001055
04:02:58|0.0001055
04:02:59|0.0001055
04:03:00|0.0001055
04:03:01|0.0001055
04:03:02|0.0001055
04:03:04|0.00010552
04:03:05|0.00010552
04:03:06|0.00010551
04:03:08|0.00010545
04:03:09|0.00010547
04:03:09|0.00010547
04:03:11|0.00010547
04:03:11|0.00010547
04:03:13|0.00010547
04:03:13|0.00010539
04:03:15|0.00010539
04:03:16|0.00010539
04:03:17|0.00010536
04:03:18|0.00010541
04:03:18|0.00010541
04:03:20|0.00010541
04:03:21|0.00010541
04:03:22|0.00010541
04:03:22|0.00010541
04:03:24|0.0001054
04:03:25|0.00010543
04:03:26|0.0001054
04:03:27|0.0001054
04:03:28|0.00010542
04:03:29|0.00010542
04:03:30|0.00010541
04:03:31|0.00010541
04:03:32|0.00010544
04:03:33|0.00010544
04:03:34|0.00010544
04:03:35|0.00010549
04:03:36|0.00010548
04:03:37|0.00010548
04:03:38|0.00010548
04:03:39|0.00010545
04:03:41|0.00010545
04:03:41|0.00010545
04:03:43|0.00010544
04:03:44|0.00010544
04:03:44|0.00010544
04:03:46|0.00010541
04:03:47|0.00010541
04:03:48|0.00010536
04:03:49|0.00010536
04:03:50|0.00010536
04:03:50|0.00010536
04:03:52|0.00010533
04:03:53|0.00010535
04:03:54|0.00010535
04:03:55|0.00010535
04:03:56|0.00010535
04:03:57|0.00010535
04:03:58|0.00010535
04:03:59|0.00010535
04:04:00|0.00010535
04:04:01|0.00010535
04:04:02|0.00010535
04:04:03|0.00010545
04:04:04|0.00010545
04:04:06|0.00010545
04:04:06|0.00010545
04:04:08|0.00010545
04:04:09|0.0001053
04:04:11|0.00010528
04:04:12|0.00010527
04:04:14|0.00010523
04:04:15|0.00010522
04:04:16|0.00010522
04:04:17|0.00010523
04:04:17|0.00010523
04:04:19|0.00010522
04:04:19|0.00010522
04:04:20|0.00010522
04:04:22|0.00010519
04:04:22|0.00010519
04:04:23|0.00010517
04:04:25|0.00010516
04:04:26|0.00010519
04:04:26|0.00010519
04:04:28|0.00010519
04:04:28|0.00010521
04:04:30|0.00010521
04:04:32|0.00010515
04:04:32|0.00010518
04:04:33|0.00010518
04:04:34|0.00010516
04:04:36|0.00010516
04:04:36|0.00010516
04:04:37|0.00010519
04:04:38|0.00010519
04:04:39|0.00010519
04:04:40|0.00010519
04:04:41|0.00010519
04:04:43|0.00010517
04:04:43|0.00010514
04:04:45|0.00010514
04:04:45|0.00010511
04:04:47|0.00010511
04:04:47|0.00010511
04:04:49|0.00010505
04:04:50|0.00010503
04:04:50|0.00010503
04:04:51|0.00010503
04:04:53|0.00010503
04:04:54|0.00010503
04:04:55|0.00010507
04:04:55|0.00010507
04:04:57|0.00010507
04:04:58|0.00010507
04:04:58|0.00010506
04:05:01|0.00010506
04:05:01|0.00010506
04:05:02|0.00010503
04:05:04|0.00010505
04:05:06|0.0001051
04:05:07|0.0001051
04:05:08|0.0001051
04:05:09|0.0001051
04:05:10|0.0001051
04:05:11|0.0001051
04:05:13|0.0001051
04:05:14|0.00010505
04:05:14|0.00010505
04:05:15|0.00010505
04:05:17|0.00010505
04:05:18|0.00010505
04:05:18|0.00010505
04:05:19|0.00010505
04:05:20|0.00010505
04:05:21|0.00010505
04:05:23|0.00010505
04:05:24|0.00010508
04:05:25|0.00010508
04:05:26|0.00010508
04:05:27|0.00010508
04:05:28|0.00010508
04:05:29|0.00010508
04:05:30|0.00010502
04:05:31|0.00010502
04:05:32|0.00010504
04:05:34|0.00010504
04:05:34|0.0001051
04:05:35|0.0001051
04:05:37|0.0001051
04:05:37|0.00010514
04:05:38|0.00010514
04:05:39|0.00010514
04:05:40|0.00010512
04:05:41|0.00010508
04:05:42|0.0001051
04:05:44|0.0001051
04:05:45|0.0001051
04:05:46|0.0001051
04:05:46|0.0001051
04:05:48|0.00010503
04:05:49|0.00010503
04:05:49|0.00010503
04:05:51|0.00010503
04:05:52|0.00010503
04:05:53|0.00010503
04:05:54|0.00010503
04:05:54|0.00010502
04:05:55|0.00010502
04:05:57|0.00010502
04:05:57|0.00010504
04:05:59|0.00010501
04:05:59|0.00010501
04:06:00|0.00010504
04:06:02|0.0001051
04:06:02|0.0001051
04:06:03|0.0001051
04:06:05|0.0001051
04:06:07|0.00010506
04:06:07|0.00010497
04:06:09|0.00010492
04:06:10|0.00010494
04:06:11|0.00010494
04:06:12|0.00010494
04:06:13|0.00010493
04:06:14|0.00010493
04:06:15|0.00010494
04:06:17|0.00010494
04:06:17|0.00010494
04:06:19|0.00010494
04:06:20|0.00010494
04:06:20|0.00010494
04:06:22|0.00010495
04:06:23|0.00010495
04:06:23|0.00010495
04:06:25|0.00010495
04:06:26|0.00010502
04:06:27|0.00010504
04:06:28|0.00010504
04:06:29|0.00010504
04:06:30|0.00010504
04:06:30|0.00010504
04:06:32|0.00010497
04:06:33|0.00010497
04:06:35|0.00010504
04:06:35|0.00010504
04:06:36|0.00010505
04:06:37|0.00010505
04:06:39|0.00010505
04:06:40|0.00010505
04:06:40|0.00010505
04:06:41|0.00010514
04:06:42|0.00010514
04:06:43|0.00010514
04:06:45|0.00010514
04:06:46|0.00010512
04:06:46|0.00010512
04:06:47|0.00010512
04:06:49|0.00010514
04:06:50|0.00010514
04:06:51|0.00010513
04:06:52|0.00010516
04:06:53|0.00010518
04:06:54|0.00010518
04:06:55|0.0001052
04:06:56|0.00010517
04:06:57|0.00010517
04:06:58|0.00010517
04:06:59|0.00010517
04:07:00|0.00010517
04:07:01|0.00010519
04:07:02|0.00010519
04:07:03|0.00010515
04:07:04|0.00010508
04:07:05|0.00010508
04:07:06|0.00010508
04:07:08|0.00010502
04:07:09|0.00010502
04:07:10|0.00010502
04:07:11|0.00010502
04:07:12|0.00010502
04:07:13|0.00010502
04:07:14|0.00010498
04:07:16|0.00010498
04:07:16|0.00010498
04:07:18|0.00010497
04:07:19|0.00010495
04:07:20|0.00010495
04:07:20|0.00010495
04:07:22|0.00010495
04:07:23|0.000105
04:07:23|0.000105
04:07:24|0.000105
04:07:25|0.000105
04:07:26|0.000105
04:07:28|0.00010496
04:07:30|0.00010494
04:07:30|0.00010494
04:07:32|0.00010498
04:07:33|0.00010506
04:07:34|0.00010504
04:07:34|0.000105
04:07:36|0.000105
04:07:37|0.000105
04:07:37|0.000105
04:07:39|0.00010504
04:07:40|0.00010504
04:07:41|0.00010504
04:07:42|0.000105
04:07:43|0.000105
04:07:44|0.000105
04:07:45|0.000105
04:07:46|0.000105
04:07:47|0.00010495
04:07:48|0.00010493
04:07:49|0.00010492
04:07:50|0.00010492
04:07:51|0.00010492
04:07:52|0.00010497
04:07:54|0.00010497
04:07:55|0.00010497
04:07:56|0.00010497
04:07:56|0.00010497
04:07:58|0.00010497
04:07:58|0.00010497
04:07:59|0.00010497
04:08:00|0.0001049
04:08:02|0.0001049
04:08:02|0.0001049
04:08:03|0.00010488
04:08:04|0.00010488
04:08:05|0.00010488
04:08:06|0.00010488
04:08:07|0.00010488
04:08:09|0.00010486
04:08:11|0.00010483
04:08:12|0.00010483
04:08:14|0.00010481
04:08:15|0.00010488
04:08:16|0.00010488
04:08:17|0.00010488
04:08:18|0.00010488
04:08:18|0.00010488
04:08:20|0.00010488
04:08:21|0.0001049
04:08:22|0.00010516
04:08:23|0.00010528
04:08:24|0.00010518
04:08:25|0.00010506
04:08:26|0.00010508
04:08:27|0.00010508
04:08:28|0.00010502
04:08:29|0.00010503
04:08:30|0.000105
04:08:31|0.00010497
04:08:32|0.00010497
04:08:33|0.00010497
04:08:34|0.00010497
04:08:36|0.00010497
04:08:36|0.00010497
04:08:37|0.00010498
04:08:39|0.00010498
04:08:40|0.00010503
04:08:41|0.00010503
04:08:42|0.00010512
04:08:43|0.00010512
04:08:44|0.00010513
04:08:46|0.00010516
04:08:46|0.00010516
04:08:48|0.00010516
04:08:49|0.00010516
04:08:50|0.00010523
04:08:50|0.00010523
04:08:52|0.00010523
04:08:52|0.00010523
04:08:53|0.00010523
04:08:55|0.0001052
04:08:56|0.0001052
04:08:57|0.0001052
04:08:58|0.0001052
04:08:59|0.0001052
04:08:59|0.0001052
04:09:01|0.0001052
04:09:02|0.0001052
04:09:04|0.00010521
04:09:04|0.00010521
04:09:06|0.00010521
04:09:06|0.00010521
04:09:07|0.00010521
04:09:08|0.00010521
04:09:10|0.00010519
04:09:10|0.00010519
04:09:12|0.00010514
04:09:14|0.00010516
04:09:15|0.00010516
04:09:16|0.00010516
04:09:16|0.00010516
04:09:18|0.00010516
04:09:19|0.00010521
04:09:20|0.0001053
04:09:21|0.00010529
04:09:22|0.00010529
04:09:23|0.00010529
04:09:24|0.00010529
04:09:25|0.00010529
04:09:27|0.00010529
04:09:27|0.0001053
04:09:29|0.0001053
04:09:29|0.0001053
04:09:30|0.00010528
04:09:32|0.00010528
04:09:32|0.00010536
04:09:33|0.00010541
04:09:34|0.00010538
04:09:35|0.00010532
04:09:37|0.00010532
04:09:37|0.00010533
04:09:38|0.00010533
04:09:39|0.00010533
04:09:41|0.00010531
04:09:42|0.00010531
04:09:43|0.00010531
04:09:44|0.00010531
04:09:44|0.00010531
04:09:46|0.00010533
04:09:47|0.00010533
04:09:48|0.00010533
04:09:48|0.00010533
04:09:50|0.00010531
04:09:51|0.00010531
04:09:53|0.00010531
04:09:53|0.00010531
04:09:54|0.00010531
04:09:55|0.00010537
04:09:56|0.00010541
04:09:57|0.00010541
04:09:59|0.00010541
04:09:59|0.00010541
04:10:00|0.00010541
04:10:01|0.00010541
04:10:02|0.00010541
04:10:04|0.00010541
04:10:05|0.00010553
04:10:06|0.00010553
04:10:07|0.00010546
04:10:08|0.00010546
04:10:10|0.00010546
04:10:11|0.00010548
04:10:12|0.00010555
04:10:13|0.00010556
04:10:13|0.00010554
04:10:15|0.00010554
04:10:15|0.00010555
04:10:17|0.00010555
04:10:18|0.00010558
04:10:19|0.00010558
04:10:20|0.00010561
04:10:21|0.00010563
04:10:22|0.00010567
04:10:23|0.00010572
04:10:24|0.00010571
04:10:25|0.00010571
04:10:27|0.00010572
04:10:27|0.00010569
04:10:29|0.00010569
04:10:30|0.00010562
04:10:31|0.00010562
04:10:32|0.00010562
04:10:33|0.00010562
04:10:33|0.00010559
04:10:35|0.00010559
04:10:35|0.00010556
04:10:37|0.00010556
04:10:37|0.00010556
04:10:39|0.00010556
04:10:40|0.00010552
04:10:41|0.00010552
04:10:42|0.00010556
04:10:43|0.00010555
04:10:43|0.00010555
04:10:44|0.00010555
04:10:46|0.00010555
04:10:46|0.00010555
04:10:48|0.00010555
04:10:49|0.00010555
04:10:50|0.00010555
04:10:51|0.00010555
04:10:51|0.00010559
04:10:53|0.00010559
04:10:53|0.00010559
04:10:55|0.00010559
04:10:56|0.00010559
04:10:57|0.00010559
04:10:58|0.00010559
04:10:59|0.00010559
04:11:01|0.00010563
04:11:02|0.00010563
04:11:03|0.00010563
04:11:03|0.00010562
04:11:04|0.00010555
04:11:05|0.00010556
04:11:06|0.00010556
04:11:07|0.00010556
04:11:08|0.0001056
04:11:10|0.0001056
04:11:12|0.0001056
04:11:12|0.00010562
04:11:13|0.00010562
04:11:15|0.00010562
04:11:16|0.00010562
04:11:17|0.00010562
04:11:17|0.00010562
04:11:19|0.00010562
04:11:20|0.00010562
04:11:22|0.00010562
04:11:22|0.00010562
04:11:23|0.00010562
04:11:24|0.00010566
04:11:26|0.00010566
04:11:27|0.00010566
04:11:27|0.00010559
04:11:28|0.00010559
04:11:29|0.00010562
04:11:31|0.00010562
04:11:32|0.00010562
04:11:32|0.00010562
04:11:33|0.00010562
04:11:34|0.00010562
04:11:35|0.00010562
04:11:36|0.00010565
04:11:38|0.00010565
04:11:39|0.00010567
04:11:40|0.00010567
04:11:41|0.00010567
04:11:42|0.00010567
04:11:43|0.00010567
04:11:44|0.00010567
04:11:45|0.00010567
04:11:46|0.00010567
04:11:47|0.00010555
04:11:48|0.00010562
04:11:49|0.00010556
04:11:50|0.00010556
04:11:51|0.00010564
04:11:52|0.00010564
04:11:53|0.00010566
04:11:55|0.00010566
04:11:55|0.00010566
04:11:57|0.00010566
04:11:58|0.00010566
04:11:59|0.00010566
04:12:00|0.00010562
04:12:01|0.00010562
04:12:01|0.00010562
04:12:03|0.00010562
04:12:04|0.00010562
04:12:05|0.00010562
04:12:06|0.00010562
04:12:07|0.00010562
04:12:08|0.00010562
04:12:09|0.00010564
04:12:10|0.00010564
04:12:12|0.00010564
04:12:12|0.00010564
04:12:13|0.00010564
04:12:15|0.00010564
04:12:16|0.00010564
04:12:16|0.00010564
04:12:17|0.00010563
04:12:19|0.00010563
04:12:19|0.00010563
04:12:21|0.00010557
04:12:22|0.00010557
04:12:22|0.00010557
04:12:24|0.00010557
04:12:25|0.00010557
04:12:26|0.00010557
04:12:27|0.00010557
04:12:28|0.00010557
04:12:29|0.00010557
04:12:30|0.00010563
04:12:31|0.00010563
04:12:32|0.00010563
04:12:33|0.00010563
04:12:34|0.00010563
04:12:35|0.00010563
04:12:36|0.00010565
04:12:37|0.00010565
04:12:38|0.00010565
04:12:40|0.00010565
04:12:40|0.00010564
04:12:41|0.00010564
04:12:42|0.00010564
04:12:43|0.00010562
04:12:44|0.00010562
04:12:46|0.00010562
04:12:46|0.00010557
04:12:48|0.00010557
04:12:49|0.00010557
04:12:49|0.00010557
04:12:50|0.00010557
04:12:51|0.00010557
04:12:53|0.00010557
04:12:54|0.00010557
04:12:54|0.00010559
04:12:55|0.00010556
04:12:57|0.00010556
04:12:58|0.00010556
04:12:59|0.00010556
04:13:00|0.00010556
04:13:01|0.00010558
04:13:02|0.00010558
04:13:03|0.00010558
04:13:04|0.00010558
04:13:05|0.00010558
04:13:06|0.0001055
04:13:07|0.0001055
04:13:08|0.00010549
04:13:09|0.00010552
04:13:10|0.00010552
04:13:11|0.00010554
04:13:12|0.00010559
04:13:14|0.00010552
04:13:15|0.00010553
04:13:16|0.00010553
04:13:17|0.00010553
04:13:18|0.00010553
04:13:19|0.00010553
04:13:20|0.00010549
04:13:21|0.00010549
04:13:22|0.00010546
04:13:23|0.00010546
04:13:24|0.00010546
04:13:25|0.00010554
04:13:26|0.00010554
04:13:27|0.00010554
04:13:28|0.00010551
04:13:29|0.00010551
04:13:30|0.00010551
04:13:31|0.00010555
04:13:32|0.00010555
04:13:34|0.00010555
04:13:34|0.00010555
04:13:35|0.00010555
04:13:37|0.00010555
04:13:37|0.00010555
04:13:38|0.00010555
04:13:40|0.00010555
04:13:40|0.00010548
04:13:42|0.00010548
04:13:42|0.00010548
04:13:43|0.00010548
04:13:45|0.00010548
04:13:45|0.00010548
04:13:47|0.00010548
04:13:47|0.00010548
04:13:49|0.00010548
04:13:50|0.00010548
04:13:51|0.00010548
04:13:52|0.00010548
04:13:53|0.00010544
04:13:54|0.00010544
04:13:55|0.00010544
04:13:56|0.00010544
04:13:57|0.00010544
04:13:58|0.00010544
04:13:59|0.00010549
04:14:00|0.00010549
04:14:01|0.00010549
04:14:02|0.00010549
04:14:03|0.00010549
04:14:04|0.00010549
04:14:05|0.00010549
04:14:06|0.00010549
04:14:07|0.00010549
04:14:08|0.00010549
04:14:09|0.00010549
04:14:10|0.00010549
04:14:11|0.00010549
04:14:12|0.00010549
04:14:14|0.00010549
04:14:15|0.00010549
04:14:16|0.00010549
04:14:17|0.00010549
04:14:18|0.00010549
04:14:19|0.00010555
04:14:20|0.00010555
04:14:22|0.00010555
04:14:22|0.00010555
04:14:24|0.0001056
04:14:24|0.00010557
04:14:25|0.00010557
04:14:27|0.00010557
04:14:28|0.00010563
04:14:29|0.00010564
04:14:29|0.00010564
04:14:31|0.00010564
04:14:32|0.00010564
04:14:33|0.00010564
04:14:33|0.00010563
04:14:35|0.00010563
04:14:36|0.00010563
04:14:37|0.00010557
04:14:39|0.00010555
04:14:40|0.00010555
04:14:41|0.0001055
04:14:42|0.0001055
04:14:43|0.0001055
04:14:44|0.0001055
04:14:45|0.0001055
04:14:45|0.0001055
04:14:46|0.0001055
04:14:48|0.0001055
04:14:49|0.0001055
04:14:49|0.0001055
04:14:51|0.0001055
04:14:52|0.0001055
04:14:53|0.0001055
04:14:55|0.0001055
04:14:55|0.00010566
04:14:56|0.00010569
04:14:57|0.00010569
04:14:58|0.00010569
04:15:00|0.00010569
04:15:01|0.00010569
04:15:01|0.00010569
04:15:02|0.00010569
04:15:03|0.00010564
04:15:04|0.00010563
04:15:05|0.00010563
04:15:06|0.00010563
04:15:07|0.00010563
04:15:08|0.00010558
04:15:10|0.00010558
04:15:10|0.00010558
04:15:11|0.00010558
04:15:12|0.00010558
04:15:14|0.00010558
04:15:15|0.00010555
04:15:17|0.00010557
04:15:18|0.00010556
04:15:18|0.00010556
04:15:20|0.00010553
04:15:21|0.00010552
04:15:22|0.00010552
04:15:23|0.00010552
04:15:24|0.0001055
04:15:25|0.0001055
04:15:26|0.0001055
04:15:27|0.0001055
04:15:28|0.0001055
04:15:29|0.0001055
04:15:31|0.00010551
04:15:31|0.00010551
04:15:32|0.00010546
04:15:33|0.00010544
04:15:35|0.00010544
04:15:36|0.00010544
04:15:36|0.00010542
04:15:38|0.00010542
04:15:39|0.00010542
04:15:40|0.00010542
04:15:41|0.0001057
04:15:42|0.00010588
04:15:43|0.00010581
04:15:44|0.00010582
04:15:46|0.00010583
04:15:47|0.00010583
04:15:47|0.00010583
04:15:48|0.00010583
04:15:49|0.00010583
04:15:50|0.00010583
04:15:52|0.00010581
04:15:52|0.00010581
04:15:53|0.00010581
04:15:54|0.00010582
04:15:56|0.00010582
04:15:56|0.00010582
04:15:57|0.00010582
04:15:58|0.00010582
04:15:59|0.00010582
04:16:00|0.00010582
04:16:01|0.0001058
04:16:03|0.00010573
04:16:04|0.00010573
04:16:04|0.00010573
04:16:05|0.00010573
04:16:06|0.00010573
04:16:07|0.00010571
04:16:08|0.00010567
04:16:09|0.00010573
04:16:10|0.00010575
04:16:11|0.00010578
04:16:12|0.0001058
04:16:14|0.0001058
04:16:15|0.0001057
04:16:16|0.0001057
04:16:17|0.0001057
04:16:19|0.0001057
04:16:20|0.0001057
04:16:21|0.00010577
04:16:22|0.00010577
04:16:23|0.00010583
04:16:24|0.00010585
04:16:25|0.00010579
04:16:26|0.00010575
04:16:27|0.00010606
04:16:29|0.00010613
04:16:30|0.00010609
04:16:31|0.00010613
04:16:32|0.00010623
04:16:33|0.00010621
04:16:34|0.00010621
04:16:35|0.00010622
04:16:36|0.00010617
04:16:37|0.00010615
04:16:38|0.00010615
04:16:39|0.00010609
04:16:40|0.00010609
04:16:41|0.00010609
04:16:42|0.00010609
04:16:43|0.00010655
04:16:44|0.00010646
04:16:45|0.00010656
04:16:46|0.00010649
04:16:47|0.00010647
04:16:48|0.00010645
04:16:49|0.00010651
04:16:50|0.0001065
04:16:51|0.00010652
04:16:52|0.00010648
04:16:53|0.00010646
04:16:54|0.00010646
04:16:55|0.00010639
04:16:56|0.00010638
04:16:57|0.00010638
04:16:58|0.00010638
04:16:59|0.00010693
04:17:00|0.00010699
04:17:02|0.00010692
04:17:02|0.00010701
04:17:03|0.000107
04:17:04|0.00010695
04:17:05|0.00010694
04:17:06|0.00010684
04:17:07|0.00010682
04:17:09|0.00010681
04:17:09|0.00010676
04:17:11|0.00010669
04:17:11|0.00010661
04:17:13|0.00010655
04:17:13|0.00010649
04:17:14|0.00010637
04:17:16|0.00010652
04:17:17|0.00010639
04:17:18|0.00010625
04:17:19|0.00010626
04:17:21|0.0001065
04:17:22|0.0001065
04:17:23|0.00010697
04:17:24|0.00010671
04:17:25|0.00010676
04:17:26|0.0001067
04:17:27|0.00010676
04:17:28|0.00010685
04:17:29|0.00010671
04:17:30|0.00010655
04:17:31|0.00010664
04:17:32|0.00010679
04:17:33|0.00010672
04:17:35|0.00010666
04:17:36|0.00010662
04:17:37|0.00010662
04:17:38|0.00010656
04:17:38|0.00010656
04:17:39|0.00010646
04:17:41|0.00010646
04:17:41|0.00010646
04:17:42|0.00010642
04:17:43|0.00010657
04:17:45|0.00010657
04:17:46|0.00010658
04:17:47|0.00010652
04:17:48|0.0001065
04:17:49|0.00010643
04:17:50|0.00010649
04:17:51|0.00010652
04:17:52|0.00010653
04:17:53|0.00010665
04:17:54|0.00010679
04:17:55|0.00010682
04:17:56|0.00010677
04:17:57|0.00010677
04:17:58|0.00010674
04:17:59|0.00010669
04:18:00|0.00010683
04:18:01|0.00010676
04:18:02|0.00010668
04:18:03|0.00010671
04:18:04|0.00010671
04:18:05|0.00010669
04:18:06|0.0001067
04:18:07|0.00010664
04:18:08|0.00010664
04:18:09|0.00010664
04:18:10|0.00010666
04:18:11|0.00010671
04:18:12|0.00010679
04:18:13|0.00010686
04:18:15|0.00010679
04:18:16|0.00010676
04:18:18|0.0001067
04:18:18|0.00010673
04:18:20|0.00010673
04:18:21|0.00010667
04:18:22|0.00010669
04:18:23|0.0001067
04:18:24|0.0001067
04:18:25|0.0001067
04:18:26|0.0001067
04:18:27|0.00010669
04:18:28|0.00010669
04:18:29|0.00010665
04:18:30|0.00010662
04:18:31|0.00010662
04:18:32|0.00010668
04:18:33|0.00010668
04:18:34|0.0001066
04:18:35|0.00010659
04:18:36|0.00010656
04:18:37|0.00010655
04:18:38|0.00010659
04:18:39|0.0001066
04:18:41|0.00010655
04:18:41|0.00010655
04:18:43|0.00010655
04:18:44|0.00010655
04:18:44|0.00010656
04:18:46|0.00010658
04:18:47|0.00010658
04:18:48|0.00010658
04:18:49|0.00010659
04:18:50|0.00010659
04:18:51|0.00010658
04:18:52|0.00010662
04:18:53|0.00010662
04:18:54|0.00010662
04:18:55|0.00010662
04:18:55|0.00010656
04:18:57|0.00010659
04:18:58|0.00010659
04:18:59|0.00010659
04:19:00|0.00010658
04:19:01|0.00010658
04:19:02|0.00010657
04:19:03|0.00010657
04:19:04|0.00010657
04:19:05|0.00010664
04:19:06|0.00010656
04:19:07|0.00010656
04:19:08|0.00010656
04:19:09|0.00010656
04:19:10|0.00010657
04:19:11|0.0001066
04:19:12|0.00010657
04:19:13|0.00010657
04:19:14|0.00010657
04:19:15|0.00010664
04:19:16|0.00010662
04:19:17|0.00010662
04:19:19|0.00010662
04:19:19|0.00010662
04:19:21|0.00010663
04:19:22|0.00010665
04:19:23|0.00010662
04:19:24|0.00010659
04:19:25|0.00010659
04:19:26|0.00010659
04:19:27|0.00010669
04:19:29|0.00010669
04:19:30|0.00010669
04:19:30|0.00010662
04:19:32|0.00010662
04:19:32|0.00010662
04:19:34|0.00010662
04:19:34|0.00010664
04:19:35|0.00010664
04:19:36|0.00010664
04:19:38|0.00010658
04:19:38|0.00010658
04:19:40|0.00010658
04:19:41|0.00010654
04:19:42|0.00010654
04:19:43|0.00010653
04:19:44|0.00010651
04:19:45|0.00010651
04:19:47|0.00010651
04:19:47|0.00010651
04:19:48|0.00010651
04:19:49|0.00010651
04:19:50|0.00010651
04:19:51|0.00010651
04:19:52|0.00010656
04:19:53|0.00010656
04:19:54|0.00010656
04:19:55|0.00010656
04:19:56|0.00010656
04:19:57|0.00010659
04:19:58|0.00010659
04:19:59|0.00010659
04:20:01|0.00010659
04:20:01|0.00010656
04:20:03|0.00010663
04:20:05|0.00010663
04:20:06|0.00010663
04:20:06|0.00010663
04:20:07|0.00010663
04:20:09|0.00010664
04:20:09|0.00010665
04:20:11|0.00010659
04:20:12|0.00010659
04:20:12|0.00010664
04:20:14|0.00010664
04:20:14|0.00010667
04:20:15|0.00010667
04:20:16|0.00010666
04:20:18|0.0001067
04:20:19|0.0001067
04:20:20|0.0001067
04:20:21|0.0001067
04:20:23|0.0001067
04:20:24|0.00010671
04:20:24|0.00010673
04:20:26|0.00010691
04:20:27|0.00010691
04:20:28|0.0001068
04:20:28|0.0001068
04:20:29|0.0001068
04:20:31|0.00010677
04:20:31|0.00010677
04:20:33|0.00010677
04:20:34|0.00010679
04:20:34|0.00010677
04:20:36|0.00010677
04:20:36|0.00010677
04:20:37|0.00010681
04:20:39|0.00010681
04:20:40|0.00010679
04:20:41|0.00010679
04:20:41|0.00010679
04:20:43|0.00010676
04:20:43|0.00010676
04:20:44|0.00010676
04:20:46|0.0001068
04:20:47|0.0001068
04:20:47|0.00010686
04:20:48|0.00010693
04:20:49|0.00010693
04:20:51|0.00010693
04:20:51|0.00010702
04:20:52|0.000107
04:20:54|0.00010691
04:20:55|0.00010691
04:20:55|0.0001069
04:20:57|0.0001069
04:20:58|0.00010703
04:20:59|0.00010703
04:21:00|0.00010686
04:21:01|0.00010686
04:21:02|0.00010683
04:21:03|0.00010692
04:21:04|0.00010692
04:21:05|0.00010692
04:21:06|0.00010698
04:21:07|0.00010698
04:21:08|0.00010698
04:21:09|0.00010698
04:21:10|0.00010684
04:21:11|0.00010684
04:21:12|0.00010684
04:21:13|0.00010684
04:21:14|0.00010684
04:21:15|0.00010697
04:21:16|0.00010698
04:21:17|0.00010704
04:21:18|0.00010694
04:21:19|0.00010692
04:21:20|0.00010692
04:21:21|0.00010692
04:21:22|0.00010697
04:21:24|0.00010703
04:21:25|0.00010703
04:21:26|0.00010703
04:21:27|0.00010703
04:21:27|0.00010695
04:21:28|0.00010694
04:21:30|0.00010694
04:21:30|0.00010699
04:21:32|0.00010699
04:21:32|0.00010699
04:21:34|0.00010699
04:21:35|0.00010689
04:21:36|0.00010689
04:21:37|0.00010689
04:21:38|0.00010689
04:21:39|0.00010689
04:21:40|0.00010696
04:21:41|0.00010696
04:21:42|0.00010696
04:21:43|0.00010692
04:21:44|0.00010696
04:21:45|0.00010689
04:21:46|0.00010685
04:21:48|0.00010686
04:21:49|0.00010686
04:21:49|0.00010686
04:21:50|0.00010682
04:21:52|0.00010679
04:21:53|0.00010678
04:21:54|0.00010678
04:21:55|0.00010678
04:21:56|0.00010678
04:21:57|0.00010682
04:21:58|0.00010682
04:21:59|0.00010677
04:22:00|0.00010668
04:22:01|0.00010675
04:22:02|0.00010672
04:22:03|0.00010672
04:22:04|0.00010662
04:22:05|0.00010653
04:22:06|0.00010657
04:22:07|0.00010665
04:22:09|0.00010672
04:22:09|0.0001067
04:22:10|0.00010664
04:22:11|0.00010664
04:22:13|0.00010659
04:22:13|0.00010664
04:22:14|0.00010666
04:22:15|0.00010666
04:22:16|0.00010666
04:22:17|0.00010659
04:22:18|0.00010659
04:22:19|0.00010659
04:22:21|0.00010666
04:22:23|0.00010671
04:22:23|0.0001067
04:22:24|0.00010673
04:22:25|0.00010669
04:22:26|0.00010669
04:22:28|0.00010674
04:22:28|0.00010674
04:22:30|0.00010669
04:22:31|0.00010669
04:22:32|0.00010669
04:22:33|0.00010669
04:22:34|0.0001067
04:22:36|0.00010677
04:22:37|0.00010673
04:22:38|0.00010668
04:22:38|0.00010668
04:22:40|0.00010668
04:22:41|0.00010668
04:22:41|0.00010675
04:22:42|0.00010678
04:22:44|0.00010684
04:22:45|0.00010684
04:22:45|0.00010684
04:22:47|0.00010684
04:22:48|0.00010684
04:22:48|0.00010686
04:22:50|0.00010686
04:22:51|0.00010686
04:22:52|0.00010685
04:22:52|0.00010685
04:22:54|0.00010685
04:22:55|0.00010684
04:22:56|0.00010676
04:22:57|0.00010681
04:22:58|0.00010681
04:22:59|0.00010683
04:23:01|0.00010688
04:23:02|0.00010685
04:23:03|0.00010687
04:23:03|0.00010687
04:23:05|0.00010681
04:23:06|0.00010685
04:23:07|0.00010685
04:23:07|0.00010685
04:23:08|0.00010691
04:23:09|0.00010691
04:23:12|0.00010691
04:23:13|0.0001069
04:23:13|0.00010688
04:23:14|0.00010688
04:23:15|0.00010689
04:23:16|0.00010688
04:23:18|0.00010687
04:23:18|0.00010686
04:23:20|0.00010686
04:23:20|0.00010688
04:23:22|0.00010682
04:23:24|0.00010684
04:23:25|0.00010684
04:23:25|0.00010684
04:23:27|0.00010684
04:23:28|0.00010686
04:23:29|0.00010686
04:23:30|0.00010686
04:23:31|0.00010686
04:23:32|0.00010684
04:23:33|0.00010685
04:23:34|0.00010684
04:23:35|0.00010687
04:23:36|0.00010687
04:23:37|0.00010687
04:23:38|0.00010686
04:23:39|0.00010687
04:23:41|0.00010687
04:23:42|0.00010685
04:23:43|0.00010685
04:23:44|0.00010685
04:23:44|0.00010686
04:23:45|0.00010685
04:23:47|0.00010685
04:23:47|0.00010688
04:23:48|0.00010688
04:23:49|0.00010688
04:23:50|0.00010685
04:23:51|0.00010685
04:23:53|0.00010687
04:23:54|0.00010687
04:23:55|0.00010687
04:23:55|0.00010687
04:23:56|0.00010687
04:23:57|0.00010687
04:23:58|0.00010687
04:24:01|0.00010687
04:24:02|0.00010678
04:24:03|0.00010678
04:24:03|0.00010674
04:24:05|0.00010675
04:24:06|0.00010675
04:24:06|0.00010675
04:24:09|0.00010675
04:24:09|0.00010679
04:24:11|0.00010679
04:24:11|0.0001068
04:24:12|0.0001068
04:24:13|0.0001068
04:24:15|0.0001068
04:24:16|0.00010674
04:24:16|0.00010679
04:24:17|0.00010678
04:24:18|0.00010677
04:24:19|0.00010677
04:24:20|0.00010686
04:24:22|0.00010689
04:24:22|0.00010689
04:24:24|0.00010689
04:24:25|0.00010689
04:24:27|0.00010689
04:24:27|0.00010689
04:24:29|0.00010689
04:24:30|0.00010682
04:24:31|0.00010682
04:24:32|0.00010682
04:24:32|0.00010682
04:24:34|0.00010682
04:24:35|0.00010689
04:24:36|0.00010696
04:24:37|0.00010696
04:24:38|0.00010696
04:24:39|0.00010696
04:24:40|0.00010696
04:24:41|0.00010696
04:24:42|0.00010696
04:24:43|0.00010691
04:24:44|0.00010691
04:24:45|0.00010691
04:24:46|0.00010693
04:24:47|0.00010694
04:24:48|0.00010694
04:24:49|0.00010694
04:24:50|0.00010694
04:24:51|0.00010694
04:24:52|0.00010694
04:24:53|0.00010694
04:24:54|0.00010694
04:24:55|0.00010694
04:24:56|0.00010696
04:24:57|0.00010696
04:24:58|0.00010696
04:25:00|0.00010693
04:25:00|0.00010689
04:25:01|0.00010689
04:25:02|0.00010689
04:25:04|0.00010689
04:25:04|0.00010683
04:25:05|0.00010682
04:25:06|0.00010679
04:25:07|0.00010679
04:25:08|0.00010679
04:25:09|0.00010679
04:25:11|0.00010679
04:25:11|0.00010676
04:25:12|0.00010676
04:25:14|0.00010676
04:25:14|0.00010676
04:25:15|0.00010676
04:25:17|0.00010679
04:25:18|0.00010679
04:25:19|0.00010679
04:25:20|0.00010685
04:25:20|0.0001069
04:25:22|0.0001069
04:25:22|0.0001069
04:25:25|0.0001069
04:25:25|0.0001069
04:25:27|0.0001069
04:25:28|0.0001069
04:25:29|0.00010689
04:25:30|0.00010689
04:25:31|0.00010689
04:25:32|0.00010689
04:25:34|0.00010686
04:25:34|0.00010702
04:25:36|0.00010702
04:25:37|0.00010702
04:25:37|0.00010707
04:25:38|0.00010709
04:25:39|0.00010703
04:25:40|0.00010703
04:25:42|0.00010704
04:25:42|0.00010699
04:25:43|0.00010699
04:25:45|0.00010701
04:25:46|0.00010701
04:25:47|0.00010702
04:25:47|0.00010707
04:25:49|0.0001071
04:25:50|0.0001071
04:25:51|0.0001071
04:25:52|0.0001071
04:25:53|0.0001071
04:25:54|0.0001071
04:25:55|0.0001071
04:25:56|0.00010707
04:25:57|0.00010707
04:25:58|0.00010706
04:25:59|0.00010706
04:26:00|0.00010706
04:26:01|0.00010698
04:26:02|0.00010697
04:26:03|0.00010703
04:26:04|0.00010708
04:26:05|0.00010711
04:26:06|0.00010714
04:26:07|0.00010708
04:26:08|0.00010708
04:26:09|0.00010708
04:26:10|0.00010708
04:26:11|0.00010712
04:26:12|0.00010712
04:26:13|0.00010712
04:26:14|0.00010712
04:26:15|0.00010712
04:26:16|0.00010712
04:26:17|0.00010715
04:26:18|0.0001072
04:26:19|0.00010721
04:26:20|0.00010717
04:26:21|0.00010717
04:26:22|0.00010713
04:26:23|0.00010716
04:26:25|0.00010719
04:26:26|0.00010719
04:26:26|0.0001072
04:26:27|0.0001072
04:26:28|0.00010716
04:26:29|0.00010718
04:26:31|0.00010718
04:26:32|0.00010718
04:26:32|0.00010718
04:26:33|0.00010718
04:26:34|0.0001072
04:26:36|0.0001072
04:26:37|0.0001072
04:26:38|0.00010721
04:26:38|0.00010721
04:26:39|0.00010721
04:26:40|0.00010721
04:26:42|0.00010721
04:26:43|0.00010721
04:26:44|0.00010724
04:26:45|0.00010724
04:26:46|0.00010721
04:26:47|0.00010721
04:26:48|0.00010721
04:26:50|0.00010723
04:26:51|0.00010723
04:26:52|0.00010724
04:26:53|0.00010724
04:26:54|0.00010724
04:26:55|0.00010724
04:26:56|0.00010724
04:26:56|0.00010724
04:26:58|0.00010724
04:26:58|0.00010724
04:26:59|0.00010724
04:27:00|0.00010724
04:27:02|0.00010721
04:27:03|0.00010721
04:27:04|0.00010723
04:27:05|0.00010724
04:27:06|0.00010721
04:27:07|0.00010721
04:27:08|0.00010715
04:27:09|0.00010718
04:27:10|0.00010718
04:27:11|0.00010718
04:27:12|0.00010718
04:27:13|0.00010718
04:27:15|0.00010721
04:27:16|0.00010717
04:27:16|0.00010717
04:27:17|0.00010719
04:27:18|0.00010719
04:27:20|0.00010719
04:27:20|0.00010722
04:27:22|0.00010725
04:27:22|0.00010725
04:27:24|0.00010725
04:27:24|0.00010725
04:27:26|0.00010722
04:27:27|0.00010722
04:27:29|0.00010722
04:27:30|0.00010722
04:27:32|0.00010739
04:27:33|0.0001075
04:27:34|0.00010747
04:27:35|0.00010746
04:27:36|0.00010744
04:27:37|0.00010744
04:27:38|0.00010744
04:27:40|0.00010744
04:27:40|0.00010725
04:27:41|0.00010725
04:27:43|0.00010719
04:27:43|0.00010719
04:27:45|0.00010724
04:27:46|0.00010724
04:27:47|0.00010724
04:27:48|0.00010724
04:27:49|0.00010718
04:27:50|0.00010718
04:27:51|0.00010718
04:27:52|0.00010718
04:27:53|0.00010718
04:27:54|0.00010718
04:27:55|0.00010718
04:27:56|0.00010718
04:27:57|0.00010716
04:27:59|0.00010716
04:28:00|0.00010714
04:28:01|0.00010714
04:28:01|0.00010716
04:28:02|0.00010716
04:28:03|0.00010719
04:28:05|0.00010719
04:28:05|0.00010719
04:28:07|0.00010727
04:28:08|0.00010728
04:28:08|0.00010728
04:28:09|0.00010726
04:28:10|0.00010726
04:28:11|0.00010717
04:28:12|0.00010728
04:28:13|0.00010728
04:28:14|0.00010728
04:28:16|0.00010728
04:28:16|0.00010728
04:28:18|0.00010723
04:28:19|0.00010723
04:28:20|0.00010723
04:28:20|0.00010723
04:28:21|0.00010723
04:28:23|0.00010726
04:28:23|0.00010716
04:28:24|0.00010719
04:28:25|0.00010719
04:28:27|0.00010719
04:28:28|0.00010715
04:28:29|0.00010712
04:28:30|0.00010712
04:28:32|0.00010712
04:28:33|0.00010714
04:28:34|0.00010714
04:28:35|0.00010714
04:28:36|0.00010714
04:28:37|0.00010714
04:28:38|0.00010714
04:28:39|0.00010714
04:28:40|0.00010714
04:28:42|0.00010714
04:28:42|0.00010713
04:28:43|0.00010717
04:28:45|0.00010717
04:28:45|0.00010717
04:28:47|0.00010717
04:28:48|0.00010709
04:28:49|0.00010711
04:28:50|0.00010711
04:28:51|0.00010713
04:28:52|0.00010715
04:28:52|0.00010716
04:28:54|0.00010716
04:28:55|0.00010716
04:28:56|0.00010716
04:28:57|0.00010716
04:28:58|0.00010716
04:28:59|0.00010716
04:28:59|0.00010716
04:29:01|0.00010716
04:29:02|0.00010716
04:29:03|0.00010711
04:29:04|0.00010714
04:29:05|0.00010714
04:29:05|0.00010714
04:29:07|0.00010714
04:29:07|0.00010715
04:29:08|0.00010718
04:29:10|0.00010718
04:29:11|0.00010718
04:29:11|0.00010718
04:29:13|0.00010718
04:29:13|0.00010722
04:29:15|0.00010722
04:29:16|0.00010722
04:29:17|0.00010722
04:29:18|0.00010722
04:29:19|0.00010725
04:29:20|0.00010725
04:29:21|0.00010723
04:29:22|0.00010723
04:29:24|0.00010716
04:29:24|0.00010717
04:29:25|0.00010717
04:29:26|0.00010717
04:29:28|0.00010723
04:29:30|0.00010723
04:29:30|0.00010723
04:29:31|0.00010717
04:29:33|0.00010717
04:29:34|0.00010717
04:29:35|0.00010717
04:29:36|0.00010717
04:29:37|0.00010717
04:29:37|0.00010717
04:29:39|0.00010717
04:29:40|0.00010716
04:29:41|0.00010716
04:29:41|0.00010716
04:29:43|0.0001072
04:29:43|0.0001072
04:29:46|0.00010722
04:29:46|0.00010722
04:29:47|0.00010722
04:29:48|0.00010722
04:29:49|0.00010722
04:29:51|0.00010722
04:29:52|0.00010725
04:29:52|0.00010728
04:29:54|0.00010728
04:29:55|0.00010729
04:29:56|0.00010731
04:29:57|0.00010733
04:29:58|0.00010734
04:29:59|0.00010734
04:30:00|0.00010734
04:30:02|0.00010734
04:30:02|0.00010733
04:30:03|0.0001073
04:30:04|0.00010721
04:30:05|0.00010718
04:30:06|0.00010718
04:30:07|0.00010722
04:30:09|0.00010722
04:30:09|0.00010721
04:30:10|0.00010721
04:30:11|0.00010716
04:30:12|0.00010713
04:30:14|0.00010709
04:30:15|0.00010712
04:30:15|0.00010712
04:30:17|0.00010709
04:30:18|0.00010712
04:30:19|0.00010712
04:30:20|0.00010712
04:30:21|0.00010712
04:30:22|0.00010712
04:30:24|0.00010715
04:30:24|0.00010715
04:30:25|0.00010713
04:30:26|0.00010718
04:30:28|0.00010718
04:30:30|0.00010715
04:30:30|0.00010713
04:30:32|0.00010713
04:30:32|0.00010713
04:30:33|0.00010713
04:30:35|0.00010713
04:30:37|0.00010713
04:30:37|0.00010713
04:30:38|0.00010713
04:30:40|0.00010723
04:30:40|0.00010719
04:30:42|0.00010719
04:30:43|0.00010714
04:30:44|0.00010712
04:30:45|0.00010716
04:30:46|0.00010712
04:30:47|0.00010708
04:30:48|0.00010708
04:30:49|0.00010708
04:30:50|0.00010708
04:30:51|0.00010714
04:30:52|0.00010714
04:30:53|0.00010714
04:30:54|0.00010714
04:30:55|0.00010728
04:30:56|0.00010718
04:30:57|0.00010718
04:30:58|0.00010718
04:30:59|0.0001072
04:31:00|0.0001071
04:31:01|0.00010713
04:31:02|0.00010713
04:31:03|0.00010716
04:31:04|0.00010716
04:31:05|0.00010711
04:31:06|0.0001071
04:31:07|0.00010706
04:31:08|0.00010701
04:31:09|0.00010701
04:31:10|0.00010701
04:31:11|0.000107
04:31:12|0.000107
04:31:13|0.00010698
04:31:14|0.000107
04:31:15|0.00010703
04:31:16|0.00010703
04:31:17|0.00010701
04:31:18|0.00010701
04:31:19|0.00010701
04:31:20|0.00010702
04:31:21|0.00010702
04:31:22|0.00010702
04:31:23|0.00010702
04:31:24|0.000107
04:31:25|0.000107
04:31:26|0.000107
04:31:27|0.000107
04:31:28|0.00010696
04:31:29|0.00010696
04:31:31|0.00010696
04:31:32|0.00010696
04:31:33|0.00010696
04:31:34|0.00010702
04:31:35|0.00010702
04:31:36|0.00010694
04:31:37|0.00010694
04:31:38|0.00010694
04:31:38|0.00010695
04:31:40|0.0001069
04:31:41|0.0001069
04:31:42|0.00010694
04:31:43|0.00010694
04:31:44|0.00010694
04:31:44|0.00010694
04:31:45|0.00010695
04:31:46|0.00010695
04:31:48|0.00010695
04:31:49|0.00010691
04:31:50|0.00010691
04:31:52|0.00010685
04:31:53|0.00010685
04:31:53|0.00010682
04:31:54|0.00010681
04:31:55|0.00010681
04:31:57|0.00010681
04:31:57|0.00010681
04:31:59|0.00010678
04:31:59|0.00010678
04:32:00|0.00010678
04:32:01|0.00010682
04:32:03|0.00010681
04:32:04|0.00010681
04:32:05|0.00010691
04:32:06|0.00010688
04:32:06|0.00010686
04:32:07|0.00010686
04:32:08|0.00010686
04:32:09|0.00010683
04:32:10|0.00010682
04:32:12|0.00010682
04:32:13|0.00010678
04:32:14|0.00010676
04:32:14|0.00010676
04:32:15|0.00010666
04:32:16|0.00010671
04:32:17|0.00010674
04:32:18|0.00010674
04:32:19|0.00010674
04:32:20|0.00010672
04:32:22|0.00010674
04:32:23|0.00010676
04:32:23|0.00010676
04:32:24|0.00010676
04:32:25|0.00010676
04:32:26|0.00010676
04:32:27|0.00010676
04:32:29|0.00010683
04:32:29|0.00010682
04:32:31|0.00010682
04:32:32|0.00010683
04:32:34|0.00010683
04:32:35|0.00010683
04:32:35|0.00010683
04:32:36|0.00010683
04:32:38|0.00010683
04:32:39|0.00010683
04:32:40|0.00010683
04:32:41|0.00010683
04:32:42|0.00010687
04:32:43|0.00010687
04:32:45|0.00010687
04:32:45|0.00010687
04:32:46|0.00010681
04:32:48|0.00010678
04:32:48|0.00010678
04:32:49|0.00010678
04:32:50|0.00010678
04:32:51|0.00010682
04:32:52|0.00010681
04:32:54|0.00010684
04:32:55|0.00010684
04:32:56|0.00010684
04:32:57|0.0001069
04:32:58|0.0001069
04:32:59|0.00010693
04:33:00|0.00010693
04:33:01|0.00010685
04:33:02|0.00010685
04:33:03|0.00010685
04:33:04|0.00010685
04:33:05|0.00010685
04:33:06|0.00010683
04:33:07|0.00010683
04:33:08|0.00010683
04:33:09|0.00010685
04:33:11|0.00010685
04:33:11|0.00010681
04:33:13|0.00010682
04:33:14|0.00010682
04:33:14|0.00010682
04:33:16|0.00010682
04:33:17|0.00010685
04:33:17|0.00010683
04:33:19|0.00010688
04:33:20|0.00010693
04:33:21|0.00010693
04:33:22|0.00010693
04:33:23|0.00010684
04:33:23|0.00010698
04:33:25|0.00010695
04:33:26|0.00010695
04:33:26|0.00010696
04:33:28|0.00010696
04:33:29|0.00010696
04:33:30|0.00010696
04:33:31|0.00010692
04:33:33|0.00010691
04:33:34|0.00010693
04:33:36|0.0001069
04:33:37|0.0001069
04:33:37|0.0001069
04:33:39|0.0001069
04:33:39|0.00010685
04:33:41|0.00010685
04:33:43|0.0001068
04:33:44|0.0001068
04:33:45|0.0001068
04:33:45|0.0001068
04:33:47|0.00010682
04:33:47|0.00010682
04:33:48|0.00010682
04:33:49|0.00010682
04:33:51|0.00010678
04:33:51|0.00010675
04:33:53|0.00010675
04:33:53|0.00010675
04:33:55|0.00010675
04:33:55|0.00010675
04:33:56|0.00010675
04:33:57|0.0001068
04:33:58|0.0001068
04:33:59|0.00010682
04:34:00|0.00010682
04:34:01|0.00010682
04:34:02|0.00010682
04:34:04|0.00010682
04:34:04|0.00010682
04:34:05|0.00010682
04:34:07|0.00010682
04:34:07|0.00010684
04:34:09|0.00010684
04:34:09|0.0001068
04:34:11|0.0001068
04:34:12|0.00010679
04:34:12|0.00010679
04:34:13|0.00010679
04:34:15|0.00010679
04:34:15|0.00010679
04:34:16|0.00010679
04:34:17|0.00010679
04:34:18|0.00010683
04:34:19|0.00010683
04:34:20|0.00010683
04:34:21|0.00010689
04:34:22|0.00010689
04:34:24|0.00010689
04:34:24|0.00010689
04:34:25|0.00010689
04:34:27|0.00010689
04:34:27|0.00010689
04:34:28|0.00010689
04:34:30|0.00010689
04:34:31|0.0001068
04:34:32|0.0001068
04:34:33|0.00010684
04:34:34|0.00010684
04:34:36|0.00010678
04:34:37|0.00010678
04:34:38|0.0001068
04:34:39|0.0001068
04:34:40|0.0001068
04:34:41|0.00010678
04:34:42|0.00010678
04:34:43|0.00010678
04:34:44|0.00010678
04:34:45|0.00010676
04:34:46|0.0001068
04:34:47|0.0001068
04:34:48|0.0001068
04:34:49|0.0001068
04:34:50|0.0001068
04:34:51|0.0001068
04:34:52|0.0001068
04:34:53|0.0001068
04:34:54|0.0001068
04:34:55|0.0001068
04:34:56|0.0001068
04:34:57|0.00010681
04:34:58|0.00010681
04:34:59|0.00010681
04:35:00|0.00010681
04:35:01|0.00010681
04:35:02|0.00010681
04:35:04|0.00010681
04:35:04|0.00010681
04:35:06|0.00010681
04:35:07|0.00010684
04:35:07|0.00010684
04:35:09|0.00010675
04:35:09|0.00010676
04:35:11|0.00010679
04:35:12|0.00010685
04:35:13|0.00010685
04:35:14|0.00010687
04:35:15|0.00010687
04:35:16|0.00010687
04:35:17|0.00010687
04:35:18|0.00010689
04:35:19|0.00010689
04:35:20|0.00010689
04:35:21|0.00010689
04:35:22|0.0001069
04:35:23|0.0001069
04:35:24|0.0001069
04:35:25|0.00010695
04:35:26|0.00010695
04:35:27|0.00010689
04:35:28|0.00010692
04:35:29|0.00010688
04:35:30|0.00010688
04:35:31|0.00010688
04:35:32|0.00010699
04:35:33|0.00010699
04:35:35|0.00010698
04:35:35|0.00010692
04:35:36|0.00010692
04:35:38|0.00010692
04:35:39|0.00010692
04:35:41|0.00010693
04:35:41|0.00010703
04:35:43|0.00010703
04:35:44|0.00010703
04:35:46|0.00010703
04:35:47|0.00010703
04:35:48|0.00010703
04:35:48|0.00010695
04:35:49|0.00010696
04:35:51|0.00010696
04:35:51|0.00010696
04:35:53|0.00010696
04:35:54|0.00010693
04:35:54|0.00010693
04:35:56|0.00010693
04:35:57|0.0001069
04:35:57|0.0001069
04:35:59|0.0001069
04:35:59|0.0001069
04:36:00|0.00010687
04:36:02|0.00010687
04:36:03|0.00010685
04:36:04|0.00010685
04:36:05|0.00010688
04:36:06|0.0001068
04:36:08|0.00010684
04:36:09|0.00010687
04:36:09|0.00010687
04:36:11|0.00010674
04:36:11|0.00010679
04:36:12|0.00010679
04:36:13|0.00010679
04:36:14|0.00010679
04:36:16|0.00010679
04:36:17|0.00010683
04:36:17|0.0001068
04:36:18|0.0001068
04:36:19|0.0001068
04:36:20|0.0001068
04:36:22|0.0001068
04:36:22|0.0001068
04:36:23|0.0001068
04:36:24|0.0001068
04:36:25|0.0001068
04:36:27|0.0001068
04:36:27|0.0001068
04:36:29|0.0001068
04:36:30|0.0001068
04:36:31|0.0001068
04:36:31|0.0001068
04:36:32|0.0001068
04:36:34|0.0001068
04:36:35|0.00010673
04:36:36|0.00010673
04:36:37|0.00010673
04:36:38|0.00010673
04:36:39|0.00010672
04:36:41|0.0001067
04:36:41|0.00010663
04:36:43|0.00010666
04:36:43|0.00010668
04:36:45|0.0001067
04:36:46|0.0001067
04:36:47|0.00010668
04:36:48|0.00010668
04:36:49|0.00010668
04:36:50|0.00010668
04:36:51|0.00010668
04:36:52|0.00010668
04:36:53|0.00010669
04:36:54|0.00010671
04:36:55|0.00010671
04:36:56|0.0001067
04:36:57|0.0001067
04:36:58|0.0001067
04:36:59|0.0001067
04:37:00|0.00010676
04:37:01|0.00010672
04:37:02|0.00010671
04:37:03|0.00010671
04:37:04|0.00010671
04:37:05|0.00010671
04:37:06|0.00010671
04:37:07|0.00010671
04:37:08|0.00010671
04:37:09|0.00010671
04:37:11|0.00010674
04:37:12|0.00010679
04:37:13|0.00010679
04:37:14|0.00010679
04:37:15|0.00010682
04:37:16|0.00010673
04:37:17|0.00010673
04:37:17|0.00010674
04:37:19|0.00010674
04:37:19|0.00010674
04:37:21|0.00010674
04:37:22|0.00010674
04:37:23|0.00010674
04:37:23|0.00010674
04:37:24|0.00010679
04:37:26|0.00010679
04:37:27|0.00010679
04:37:28|0.00010679
04:37:29|0.00010682
04:37:29|0.00010682
04:37:30|0.00010682
04:37:31|0.00010685
04:37:34|0.00010685
04:37:34|0.00010685
04:37:36|0.00010685
04:37:36|0.00010678
04:37:38|0.00010678
04:37:39|0.00010678
04:37:40|0.00010678
04:37:41|0.00010678
04:37:41|0.00010678
04:37:43|0.00010678
04:37:44|0.00010678
04:37:45|0.00010678
04:37:46|0.00010678
04:37:47|0.00010678
04:37:48|0.00010679
04:37:49|0.00010679
04:37:50|0.00010679
04:37:51|0.00010679
04:37:52|0.00010681
04:37:53|0.00010681
04:37:54|0.00010681
04:37:55|0.00010679
04:37:56|0.00010679
04:37:57|0.00010679
04:37:58|0.00010679
04:37:59|0.00010679
04:38:00|0.00010679
04:38:01|0.00010679
04:38:02|0.00010674
04:38:04|0.00010674
04:38:04|0.00010672
04:38:06|0.00010672
04:38:07|0.00010672
04:38:07|0.00010672
04:38:09|0.00010672
04:38:10|0.00010688
04:38:11|0.00010692
04:38:11|0.00010692
04:38:13|0.00010686
04:38:13|0.00010686
04:38:15|0.00010686
04:38:15|0.00010683
04:38:17|0.00010684
04:38:18|0.00010684
04:38:19|0.00010681
04:38:19|0.00010681
04:38:20|0.00010684
04:38:22|0.00010684
04:38:23|0.00010684
04:38:24|0.00010684
04:38:25|0.00010684
04:38:26|0.00010684
04:38:27|0.00010684
04:38:28|0.00010684
04:38:29|0.00010684
04:38:30|0.00010689
04:38:31|0.00010689
04:38:32|0.00010693
04:38:33|0.00010694
04:38:34|0.00010694
04:38:35|0.00010694
04:38:36|0.00010694
04:38:38|0.00010692
04:38:38|0.00010689
04:38:41|0.00010692
04:38:42|0.00010692
04:38:43|0.00010694
04:38:44|0.00010694
04:38:46|0.00010694
04:38:46|0.00010694
04:38:48|0.00010694
04:38:48|0.00010694
04:38:49|0.00010694
04:38:51|0.00010694
04:38:52|0.00010694
04:38:53|0.00010694
04:38:54|0.0001069
04:38:55|0.00010692
04:38:57|0.00010692
04:38:57|0.00010692
04:38:58|0.00010692
04:38:59|0.00010692
04:39:00|0.00010692
04:39:02|0.00010692
04:39:03|0.00010692
04:39:03|0.0001069
04:39:04|0.00010692
04:39:06|0.00010693
04:39:07|0.00010693
04:39:07|0.00010692
04:39:09|0.00010692
04:39:10|0.00010695
04:39:10|0.00010695
04:39:12|0.00010695
04:39:13|0.00010695
04:39:14|0.00010695
04:39:15|0.00010695
04:39:17|0.00010695
04:39:17|0.00010695
04:39:19|0.00010695
04:39:19|0.00010695
04:39:20|0.00010695
04:39:21|0.00010699
04:39:23|0.00010699
04:39:23|0.00010699
04:39:25|0.00010699
04:39:25|0.00010699
04:39:27|0.00010699
04:39:28|0.00010699
04:39:28|0.00010702
04:39:29|0.00010702
04:39:31|0.00010697
04:39:31|0.00010689
04:39:32|0.00010689
04:39:34|0.00010689
04:39:34|0.00010692
04:39:35|0.00010692
04:39:36|0.00010689
04:39:37|0.00010689
04:39:38|0.00010689
04:39:40|0.00010689
04:39:41|0.00010692
04:39:42|0.00010692
04:39:43|0.00010692
04:39:44|0.00010692
04:39:45|0.00010692
04:39:46|0.00010696
04:39:47|0.00010696
04:39:48|0.00010696
04:39:50|0.00010696
04:39:51|0.000107
04:39:52|0.00010699
04:39:53|0.00010699
04:39:54|0.00010699
04:39:55|0.00010699
04:39:55|0.00010699
04:39:57|0.00010699
04:39:58|0.00010699
04:39:58|0.00010699
04:40:00|0.00010699
04:40:01|0.00010699
04:40:02|0.00010699
04:40:04|0.00010701
04:40:05|0.00010701
04:40:06|0.00010701
04:40:08|0.00010701
04:40:08|0.00010701
04:40:10|0.00010698
04:40:11|0.00010698
04:40:11|0.00010698
04:40:12|0.00010698
04:40:14|0.00010698
04:40:15|0.00010702
04:40:16|0.00010702
04:40:16|0.00010702
04:40:17|0.0001071
04:40:19|0.0001071
04:40:20|0.0001071
04:40:20|0.0001071
04:40:22|0.00010711
04:40:23|0.00010711
04:40:24|0.00010712
04:40:25|0.00010712
04:40:26|0.00010712
04:40:27|0.00010712
04:40:28|0.00010712
04:40:29|0.00010712
04:40:30|0.00010705
04:40:31|0.00010706
04:40:32|0.00010706
04:40:33|0.00010706
04:40:34|0.00010708
04:40:36|0.00010708
04:40:37|0.00010712
04:40:38|0.00010714
04:40:39|0.00010714
04:40:41|0.00010714
04:40:41|0.00010714
04:40:43|0.00010717
04:40:45|0.00010707
04:40:45|0.00010709
04:40:47|0.00010709
04:40:47|0.00010709
04:40:49|0.00010713
04:40:50|0.00010716
04:40:50|0.00010716
04:40:52|0.00010717
04:40:52|0.00010721
04:40:54|0.00010722
04:40:55|0.00010722
04:40:56|0.00010722
04:40:56|0.00010722
04:40:57|0.00010722
04:40:59|0.00010722
04:41:00|0.00010722
04:41:01|0.00010712
04:41:02|0.00010711
04:41:03|0.00010711
04:41:04|0.00010713
04:41:05|0.00010706
04:41:06|0.0001071
04:41:07|0.00010714
04:41:08|0.00010714
04:41:08|0.00010714
04:41:10|0.00010714
04:41:11|0.00010714
04:41:12|0.00010707
04:41:13|0.00010711
04:41:14|0.00010711
04:41:15|0.00010711
04:41:16|0.00010711
04:41:17|0.00010711
04:41:18|0.00010711
04:41:20|0.00010711
04:41:21|0.00010713
04:41:22|0.00010713
04:41:23|0.00010719
04:41:24|0.00010718
04:41:25|0.00010722
04:41:26|0.00010722
04:41:26|0.00010722
04:41:28|0.00010722
04:41:28|0.00010722
04:41:29|0.00010722
04:41:30|0.00010722
04:41:32|0.00010717
04:41:33|0.00010723
04:41:34|0.00010724
04:41:35|0.00010724
04:41:36|0.00010724
04:41:36|0.00010724
04:41:38|0.00010724
04:41:39|0.00010724
04:41:41|0.00010724
04:41:43|0.00010724
04:41:43|0.00010724
04:41:44|0.00010724
04:41:46|0.00010724
04:41:47|0.00010722
04:41:48|0.00010724
04:41:48|0.00010724
04:41:50|0.00010724
04:41:50|0.00010724
04:41:52|0.00010724
04:41:53|0.00010724
04:41:54|0.00010724
04:41:55|0.00010724
04:41:57|0.00010725
04:41:58|0.00010719
04:41:59|0.00010719
04:41:59|0.00010719
04:42:01|0.00010725
04:42:02|0.00010725
04:42:03|0.00010726
04:42:04|0.00010726
04:42:05|0.00010726
04:42:06|0.00010726
04:42:07|0.00010726
04:42:08|0.00010726
04:42:09|0.00010736
04:42:10|0.00010736
04:42:11|0.00010736
04:42:12|0.0001074
04:42:13|0.0001074
04:42:14|0.0001074
04:42:15|0.0001074
04:42:16|0.0001074
04:42:17|0.0001074
04:42:18|0.0001074
04:42:19|0.0001074
04:42:20|0.0001074
04:42:21|0.0001074
04:42:22|0.00010738
04:42:23|0.00010741
04:42:24|0.00010741
04:42:25|0.00010741
04:42:26|0.00010741
04:42:27|0.00010741
04:42:28|0.00010741
04:42:29|0.00010741
04:42:30|0.00010731
04:42:32|0.0001074
04:42:32|0.0001074
04:42:33|0.0001074
04:42:34|0.0001074
04:42:35|0.0001074
04:42:37|0.0001074
04:42:37|0.0001074
04:42:39|0.00010742
04:42:39|0.00010742
04:42:41|0.00010743
04:42:42|0.00010744
04:42:44|0.00010745
04:42:45|0.00010745
04:42:46|0.00010745
04:42:47|0.00010745
04:42:49|0.00010749
04:42:49|0.00010749
04:42:51|0.00010749
04:42:52|0.00010749
04:42:53|0.00010749
04:42:54|0.0001075
04:42:56|0.0001075
04:42:56|0.0001075
04:42:58|0.00010753
04:42:58|0.00010753
04:43:00|0.0001075
04:43:01|0.0001075
04:43:02|0.00010751
04:43:03|0.00010746
04:43:04|0.00010746
04:43:05|0.00010746
04:43:07|0.00010746
04:43:08|0.00010746
04:43:09|0.00010741
04:43:10|0.00010741
04:43:11|0.00010749
04:43:11|0.00010749
04:43:13|0.00010749
04:43:14|0.00010749
04:43:15|0.00010737
04:43:16|0.00010737
04:43:16|0.00010737
04:43:17|0.00010737
04:43:19|0.00010737
04:43:20|0.00010745
04:43:21|0.00010745
04:43:21|0.00010746
04:43:22|0.00010746
04:43:24|0.00010748
04:43:25|0.0001075
04:43:26|0.00010752
04:43:27|0.00010746
04:43:28|0.00010748
04:43:29|0.00010748
04:43:30|0.00010746
04:43:31|0.00010749
04:43:32|0.00010749
04:43:33|0.00010749
04:43:34|0.00010749
04:43:35|0.00010749
04:43:36|0.00010747
04:43:37|0.00010749
04:43:38|0.00010747
04:43:39|0.00010756
04:43:40|0.00010756
04:43:41|0.00010753
04:43:43|0.00010753
04:43:43|0.00010753
04:43:45|0.00010754
04:43:46|0.00010754
04:43:47|0.00010754
04:43:48|0.00010754
04:43:49|0.00010754
04:43:50|0.00010756
04:43:52|0.00010756
04:43:52|0.00010756
04:43:53|0.00010752
04:43:55|0.00010754
04:43:55|0.0001075
04:43:57|0.0001075
04:43:58|0.0001075
04:43:59|0.0001075
04:43:59|0.0001075
04:44:01|0.00010745
04:44:01|0.00010746
04:44:03|0.00010746
04:44:04|0.00010747
04:44:05|0.00010747
04:44:05|0.00010747
04:44:07|0.00010747
04:44:09|0.00010757
04:44:09|0.00010757
04:44:11|0.00010757
04:44:11|0.00010753
04:44:13|0.00010753
04:44:14|0.00010753
04:44:14|0.00010758
04:44:15|0.00010758
04:44:17|0.00010759
04:44:18|0.00010759
04:44:19|0.00010759
04:44:20|0.00010759
04:44:21|0.00010759
04:44:22|0.00010759
04:44:23|0.00010761
04:44:24|0.00010761
04:44:25|0.00010761
04:44:26|0.00010759
04:44:27|0.00010759
04:44:28|0.00010759
04:44:29|0.00010759
04:44:30|0.0001076
04:44:31|0.0001076
04:44:32|0.0001076
04:44:33|0.0001076
04:44:34|0.0001076
04:44:35|0.0001076
04:44:36|0.0001076
04:44:37|0.0001076
04:44:39|0.0001076
04:44:39|0.0001076
04:44:40|0.0001076
04:44:41|0.0001076
04:44:43|0.0001076
04:44:44|0.0001076
04:44:45|0.0001076
04:44:47|0.0001076
04:44:48|0.00010759
04:44:49|0.00010759
04:44:49|0.00010759
04:44:52|0.00010758
04:44:53|0.00010758
04:44:54|0.00010758
04:44:55|0.00010758
04:44:56|0.00010758
04:44:58|0.00010758
04:44:58|0.00010758
04:45:00|0.00010758
04:45:00|0.00010758
04:45:02|0.00010752
04:45:02|0.0001075
04:45:04|0.0001075
04:45:04|0.0001075
04:45:06|0.00010748
04:45:06|0.00010748
04:45:07|0.00010748
04:45:09|0.00010748
04:45:09|0.00010748
04:45:11|0.00010748
04:45:11|0.00010742
04:45:12|0.00010739
04:45:13|0.00010739
04:45:14|0.00010734
04:45:15|0.00010734
04:45:16|0.00010734
04:45:17|0.00010741
04:45:18|0.00010745
04:45:19|0.00010742
04:45:21|0.00010736
04:45:21|0.00010739
04:45:23|0.00010739
04:45:24|0.00010741
04:45:24|0.00010745
04:45:25|0.00010745
04:45:26|0.00010738
04:45:28|0.0001074
04:45:28|0.00010737
04:45:29|0.00010737
04:45:30|0.00010737
04:45:32|0.00010736
04:45:33|0.00010735
04:45:34|0.00010742
04:45:35|0.00010742
04:45:36|0.00010742
04:45:37|0.00010742
04:45:38|0.0001074
04:45:39|0.0001074
04:45:40|0.00010736
04:45:41|0.00010736
04:45:42|0.00010736
04:45:43|0.00010736
04:45:44|0.00010736
04:45:45|0.00010736
04:45:47|0.0001074
04:45:48|0.0001074
04:45:50|0.0001074
04:45:51|0.0001074
04:45:51|0.0001074
04:45:52|0.0001074
04:45:53|0.0001074
04:45:55|0.0001074
04:45:56|0.0001074
04:45:57|0.0001074
04:45:58|0.0001074
04:45:59|0.0001074
04:46:01|0.0001074
04:46:01|0.00010734
04:46:02|0.00010744
04:46:04|0.00010747
04:46:04|0.00010747
04:46:05|0.00010747
04:46:07|0.0001075
04:46:07|0.0001075
04:46:08|0.0001075
04:46:09|0.0001075
04:46:11|0.00010759
04:46:11|0.00010759
04:46:13|0.00010758
04:46:13|0.00010758
04:46:15|0.00010752
04:46:16|0.00010752
04:46:17|0.00010752
04:46:18|0.00010752
04:46:19|0.00010752
04:46:20|0.00010752
04:46:21|0.00010752
04:46:22|0.00010759
04:46:23|0.00010759
04:46:24|0.00010759
04:46:25|0.00010762
04:46:26|0.00010765
04:46:26|0.00010765
04:46:27|0.00010765
04:46:29|0.00010765
04:46:30|0.00010765
04:46:31|0.00010765
04:46:32|0.00010765
04:46:33|0.00010765
04:46:34|0.0001076
04:46:35|0.00010756
04:46:36|0.00010756
04:46:37|0.00010756
04:46:38|0.00010753
04:46:40|0.00010758
04:46:40|0.00010758
04:46:42|0.00010758
04:46:42|0.00010758
04:46:43|0.00010759
04:46:45|0.00010759
04:46:46|0.00010759
04:46:48|0.00010759
04:46:49|0.00010759
04:46:51|0.00010759
04:46:52|0.00010759
04:46:52|0.00010761
04:46:53|0.00010762
04:46:55|0.00010762
04:46:56|0.00010762
04:46:57|0.00010762
04:46:58|0.00010762
04:46:59|0.00010762
04:47:00|0.0001076
04:47:01|0.0001076
04:47:03|0.00010766
04:47:04|0.00010766
04:47:04|0.00010766
04:47:05|0.00010766
04:47:07|0.00010771
04:47:08|0.00010772
04:47:09|0.00010772
04:47:10|0.00010772
04:47:12|0.00010771
04:47:13|0.00010764
04:47:14|0.00010764
04:47:15|0.00010764
04:47:16|0.00010764
04:47:17|0.00010773
04:47:18|0.00010773
04:47:18|0.00010773
04:47:20|0.00010772
04:47:21|0.00010773
04:47:22|0.00010776
04:47:22|0.00010777
04:47:25|0.00010784
04:47:25|0.00010781
04:47:27|0.00010781
04:47:27|0.00010781
04:47:28|0.00010781
04:47:30|0.00010777
04:47:30|0.00010777
04:47:32|0.00010777
04:47:33|0.00010782
04:47:34|0.00010784
04:47:35|0.00010781
04:47:36|0.00010781
04:47:37|0.00010781
04:47:38|0.00010781
04:47:39|0.00010781
04:47:40|0.00010781
04:47:41|0.00010781
04:47:42|0.00010781
04:47:43|0.00010781
04:47:44|0.00010784
04:47:45|0.00010785
04:47:47|0.00010785
04:47:49|0.00010786
04:47:50|0.00010787
04:47:52|0.00010786
04:47:53|0.00010787
04:47:54|0.00010786
04:47:55|0.00010785
04:47:56|0.00010786
04:47:57|0.00010786
04:47:57|0.00010787
04:47:59|0.00010789
04:48:00|0.00010798
04:48:01|0.0001079
04:48:02|0.0001079
04:48:03|0.00010787
04:48:04|0.0001079
04:48:05|0.0001079
04:48:06|0.0001079
04:48:07|0.0001079
04:48:08|0.00010781
04:48:09|0.00010781
04:48:11|0.00010789
04:48:11|0.00010789
04:48:12|0.00010789
04:48:13|0.00010791
04:48:14|0.00010791
04:48:15|0.00010785
04:48:16|0.00010777
04:48:17|0.00010778
04:48:18|0.00010778
04:48:20|0.00010782
04:48:21|0.00010788
04:48:22|0.00010788
04:48:22|0.00010788
04:48:23|0.00010788
04:48:24|0.00010788
04:48:26|0.00010788
04:48:26|0.00010788
04:48:27|0.00010788
04:48:29|0.00010788
04:48:29|0.00010788
04:48:31|0.00010788
04:48:32|0.00010788
04:48:33|0.00010788
04:48:34|0.00010788
04:48:35|0.00010788
04:48:36|0.00010781
04:48:36|0.00010781
04:48:37|0.00010783
04:48:38|0.00010783
04:48:39|0.00010783
04:48:41|0.00010773
04:48:42|0.00010773
04:48:43|0.00010768
04:48:44|0.00010771
04:48:44|0.00010771
04:48:45|0.00010765
04:48:46|0.00010766
04:48:48|0.00010766
04:48:49|0.00010765
04:48:50|0.00010767
04:48:50|0.00010767
04:48:52|0.00010767
04:48:53|0.00010774
04:48:55|0.00010774
04:48:56|0.00010775
04:48:57|0.00010775
04:48:57|0.00010775
04:48:58|0.00010779
04:49:00|0.00010772
04:49:00|0.00010772
04:49:02|0.00010772
04:49:02|0.00010777
04:49:04|0.00010777
04:49:05|0.00010772
04:49:06|0.00010772
04:49:07|0.00010772
04:49:08|0.00010772
04:49:09|0.00010776
04:49:10|0.00010776
04:49:11|0.00010776
04:49:12|0.00010776
04:49:13|0.00010779
04:49:14|0.00010779
04:49:15|0.00010781
04:49:16|0.00010781
04:49:17|0.00010781
04:49:18|0.00010782
04:49:19|0.00010784
04:49:20|0.00010783
04:49:21|0.00010783
04:49:23|0.00010783
04:49:23|0.00010781
04:49:25|0.00010781
04:49:25|0.00010773
04:49:27|0.00010773
04:49:27|0.00010773
04:49:29|0.0001077
04:49:29|0.0001077
04:49:31|0.00010772
04:49:31|0.00010772
04:49:32|0.00010772
04:49:33|0.00010772
04:49:35|0.0001077
04:49:36|0.0001077
04:49:37|0.00010768
04:49:38|0.00010771
04:49:39|0.00010771
04:49:40|0.00010768
04:49:41|0.00010768
04:49:42|0.00010768
04:49:44|0.00010768
04:49:44|0.00010767
04:49:46|0.00010765
04:49:46|0.00010765
04:49:48|0.00010765
04:49:50|0.00010765
04:49:50|0.00010767
04:49:52|0.00010768
04:49:53|0.00010768
04:49:54|0.00010768
04:49:55|0.00010768
04:49:56|0.00010768
04:49:57|0.00010768
04:49:58|0.00010768
04:50:00|0.00010768
04:50:00|0.00010768
04:50:02|0.00010766
04:50:03|0.00010766
04:50:04|0.00010766
04:50:05|0.00010765
04:50:06|0.00010765
04:50:07|0.00010764
04:50:08|0.00010765
04:50:09|0.00010765
04:50:10|0.00010769
04:50:12|0.00010769
04:50:13|0.00010762
04:50:14|0.00010761
04:50:14|0.00010763
04:50:16|0.00010763
04:50:16|0.00010766
04:50:17|0.00010766
04:50:18|0.00010763
04:50:19|0.00010763
04:50:20|0.00010763
04:50:21|0.00010763
04:50:23|0.00010763
04:50:24|0.00010761
04:50:25|0.00010761
04:50:25|0.00010761
04:50:27|0.00010761
04:50:27|0.00010756
04:50:28|0.00010749
04:50:29|0.00010749
04:50:31|0.00010749
04:50:32|0.00010746
04:50:32|0.00010748
04:50:34|0.00010737
04:50:35|0.00010737
04:50:35|0.00010737
04:50:37|0.00010736
04:50:38|0.00010736
04:50:39|0.00010739
04:50:39|0.00010741
04:50:40|0.00010741
04:50:42|0.00010742
04:50:42|0.00010742
04:50:43|0.00010742
04:50:45|0.00010742
04:50:46|0.0001074
04:50:47|0.00010741
04:50:47|0.00010741
04:50:48|0.00010736
04:50:50|0.00010736
04:50:51|0.00010736
04:50:52|0.00010736
04:50:53|0.00010738
04:50:54|0.00010738
04:50:55|0.00010738
04:50:56|0.00010738
04:50:57|0.00010738
04:50:58|0.00010738
04:50:59|0.00010738
04:51:00|0.00010738
04:51:01|0.00010734
04:51:02|0.00010729
04:51:03|0.00010734
04:51:04|0.00010732
04:51:05|0.00010742
04:51:07|0.00010742
04:51:07|0.00010734
04:51:09|0.00010743
04:51:10|0.00010747
04:51:10|0.00010747
04:51:11|0.00010747
04:51:12|0.00010746
04:51:13|0.00010747
04:51:14|0.00010747
04:51:15|0.00010747
04:51:16|0.00010747
04:51:18|0.00010744
04:51:18|0.00010744
04:51:19|0.00010744
04:51:20|0.00010744
04:51:21|0.00010744
04:51:22|0.00010739
04:51:23|0.00010739
04:51:24|0.00010739
04:51:26|0.00010739
04:51:26|0.00010739
04:51:28|0.00010739
04:51:29|0.00010744
04:51:30|0.00010734
04:51:31|0.00010743
04:51:32|0.00010741
04:51:33|0.00010741
04:51:34|0.00010735
04:51:35|0.00010735
04:51:36|0.00010735
04:51:37|0.00010735
04:51:38|0.00010732
04:51:39|0.0001073
04:51:40|0.00010731
04:51:41|0.00010726
04:51:42|0.00010726
04:51:43|0.00010725
04:51:44|0.00010725
04:51:45|0.00010725
04:51:46|0.00010725
04:51:47|0.00010725
04:51:48|0.00010725
04:51:49|0.00010724
04:51:51|0.00010722
04:51:52|0.00010722
04:51:53|0.00010721
04:51:54|0.00010728
04:51:54|0.00010722
04:51:56|0.00010722
04:51:57|0.00010722
04:51:59|0.00010722
04:51:59|0.00010722
04:52:01|0.00010722
04:52:02|0.00010722
04:52:03|0.00010722
04:52:04|0.00010722
04:52:05|0.00010727
04:52:06|0.00010726
04:52:07|0.00010726
04:52:08|0.00010726
04:52:09|0.00010729
04:52:10|0.00010731
04:52:11|0.00010731
04:52:12|0.00010726
04:52:13|0.00010726
04:52:14|0.00010726
04:52:15|0.00010722
04:52:16|0.00010722
04:52:17|0.00010727
04:52:19|0.00010727
04:52:20|0.00010727
04:52:20|0.00010727
04:52:21|0.00010727
04:52:23|0.00010729
04:52:24|0.00010729
04:52:25|0.00010732
04:52:26|0.00010735
04:52:27|0.00010735
04:52:28|0.00010737
04:52:28|0.00010737
04:52:30|0.00010737
04:52:30|0.00010737
04:52:32|0.00010737
04:52:33|0.00010737
04:52:33|0.00010737
04:52:35|0.00010737
04:52:36|0.00010737
04:52:36|0.00010737
04:52:38|0.00010737
04:52:39|0.00010737
04:52:40|0.00010737
04:52:40|0.00010737
04:52:41|0.00010737
04:52:43|0.00010737
04:52:44|0.00010737
04:52:45|0.00010737
04:52:46|0.00010737
04:52:47|0.00010737
04:52:48|0.00010737
04:52:49|0.00010737
04:52:50|0.00010737
04:52:51|0.00010737
04:52:53|0.00010737
04:52:54|0.00010733
04:52:55|0.00010733
04:52:57|0.00010733
04:52:57|0.00010733
04:52:58|0.00010733
04:53:00|0.00010734
04:53:01|0.00010734
04:53:02|0.00010733
04:53:02|0.00010733
04:53:03|0.00010732
04:53:04|0.00010734
04:53:06|0.00010734
04:53:07|0.00010738
04:53:08|0.00010738
04:53:10|0.00010737
04:53:10|0.00010737
04:53:12|0.00010737
04:53:13|0.00010737
04:53:13|0.00010737
04:53:15|0.00010737
04:53:16|0.00010739
04:53:17|0.00010739
04:53:18|0.00010739
04:53:19|0.00010739
04:53:20|0.00010739
04:53:21|0.00010739
04:53:22|0.00010739
04:53:23|0.00010738
04:53:24|0.00010738
04:53:25|0.00010738
04:53:26|0.00010736
04:53:27|0.00010737
04:53:28|0.00010737
04:53:29|0.00010737
04:53:30|0.00010729
04:53:31|0.00010729
04:53:32|0.00010729
04:53:33|0.00010724
04:53:34|0.00010724
04:53:35|0.00010721
04:53:36|0.00010721
04:53:38|0.00010724
04:53:38|0.0001072
04:53:40|0.00010715
04:53:40|0.00010718
04:53:42|0.00010718
04:53:42|0.00010718
04:53:43|0.00010718
04:53:45|0.00010718
04:53:45|0.00010717
04:53:47|0.00010717
04:53:48|0.00010717
04:53:49|0.00010717
04:53:50|0.00010717
04:53:50|0.00010716
04:53:52|0.00010717
04:53:54|0.00010711
04:53:54|0.00010711
04:53:56|0.00010705
04:53:57|0.00010705
04:53:58|0.00010705
04:53:59|0.00010705
04:54:00|0.00010704
04:54:02|0.00010704
04:54:02|0.000107
04:54:03|0.00010692
04:54:04|0.00010695
04:54:06|0.00010697
04:54:07|0.00010697
04:54:08|0.00010697
04:54:09|0.00010691
04:54:10|0.00010693
04:54:10|0.00010692
04:54:12|0.00010692
04:54:12|0.0001069
04:54:14|0.0001069
04:54:15|0.0001069
04:54:16|0.00010695
04:54:17|0.00010695
04:54:17|0.00010695
04:54:19|0.00010695
04:54:20|0.00010697
04:54:21|0.00010697
04:54:21|0.00010698
04:54:23|0.00010698
04:54:23|0.00010698
04:54:25|0.00010698
04:54:26|0.00010698
04:54:27|0.00010704
04:54:28|0.00010704
04:54:28|0.00010704
04:54:30|0.00010698
04:54:31|0.00010698
04:54:32|0.00010698
04:54:33|0.00010698
04:54:34|0.00010698
04:54:35|0.00010698
04:54:36|0.00010698
04:54:37|0.00010698
04:54:39|0.00010698
04:54:40|0.00010694
04:54:40|0.00010694
04:54:41|0.00010694
04:54:42|0.00010693
04:54:43|0.0001069
04:54:45|0.00010689
04:54:46|0.0001069
04:54:46|0.00010692
04:54:47|0.00010692
04:54:49|0.00010692
04:54:49|0.00010692
04:54:50|0.00010689
04:54:51|0.00010688
04:54:53|0.00010688
04:54:53|0.00010688
04:54:55|0.00010688
04:54:55|0.00010688
04:54:57|0.00010688
04:54:58|0.00010689
04:54:58|0.00010695
04:55:00|0.00010695
04:55:01|0.00010692
04:55:02|0.00010691
04:55:02|0.00010691
04:55:03|0.00010691
04:55:05|0.00010693
04:55:06|0.00010694
04:55:06|0.00010693
04:55:08|0.00010693
04:55:09|0.00010693
04:55:09|0.00010693
04:55:11|0.00010693
04:55:12|0.00010693
04:55:13|0.00010693
04:55:13|0.00010693
04:55:15|0.00010693
04:55:16|0.00010693
04:55:17|0.00010693
04:55:18|0.00010698
04:55:19|0.00010698
04:55:20|0.00010698
04:55:21|0.00010699
04:55:21|0.00010699
04:55:23|0.000107
04:55:25|0.000107
04:55:26|0.000107
04:55:26|0.000107
04:55:27|0.000107
04:55:28|0.000107
04:55:29|0.000107
04:55:30|0.000107
04:55:32|0.000107
04:55:32|0.000107
04:55:33|0.000107
04:55:34|0.00010705
04:55:35|0.00010705
04:55:36|0.00010705
04:55:37|0.00010705
04:55:39|0.0001071
04:55:39|0.0001071
04:55:40|0.0001071
04:55:41|0.0001071
04:55:42|0.0001071
04:55:43|0.00010704
04:55:44|0.000107
04:55:46|0.000107
04:55:46|0.000107
04:55:47|0.000107
04:55:48|0.000107
04:55:49|0.000107
04:55:50|0.00010698
04:55:51|0.00010693
04:55:53|0.00010696
04:55:54|0.00010691
04:55:55|0.00010691
04:55:56|0.00010691
04:55:57|0.0001069
04:55:58|0.0001069
04:55:59|0.00010691
04:56:00|0.00010691
04:56:01|0.00010688
04:56:02|0.00010686
04:56:03|0.00010686
04:56:04|0.00010689
04:56:05|0.00010689
04:56:06|0.00010689
04:56:07|0.00010688
04:56:08|0.0001069
04:56:09|0.0001069
04:56:10|0.0001069
04:56:11|0.00010691
04:56:12|0.00010691
04:56:13|0.00010685
04:56:14|0.00010685
04:56:15|0.00010685
04:56:16|0.00010685
04:56:17|0.00010685
04:56:18|0.00010685
04:56:19|0.00010687
04:56:20|0.00010685
04:56:21|0.00010685
04:56:22|0.00010685
04:56:23|0.00010685
04:56:24|0.00010685
04:56:25|0.00010692
04:56:26|0.00010694
04:56:27|0.00010694
04:56:28|0.00010694
04:56:29|0.00010694
04:56:31|0.00010694
04:56:32|0.00010694
04:56:32|0.00010694
04:56:33|0.00010693
04:56:35|0.00010693
04:56:36|0.00010693
04:56:37|0.00010688
04:56:38|0.00010688
04:56:38|0.00010686
04:56:39|0.00010689
04:56:40|0.00010689
04:56:42|0.00010687
04:56:43|0.00010694
04:56:44|0.00010694
04:56:45|0.00010695
04:56:46|0.00010695
04:56:47|0.00010695
04:56:48|0.00010695
04:56:49|0.00010695
04:56:50|0.00010694
04:56:51|0.00010694
04:56:52|0.00010694
04:56:53|0.00010694
04:56:54|0.00010694
04:56:56|0.00010693
04:56:57|0.00010694
04:56:58|0.00010694
04:56:59|0.00010694
04:57:00|0.00010694
04:57:02|0.00010694
04:57:03|0.0001069
04:57:04|0.0001069
04:57:05|0.0001069
04:57:05|0.00010688
04:57:07|0.00010687
04:57:08|0.00010686
04:57:09|0.00010683
04:57:10|0.00010682
04:57:11|0.00010681
04:57:12|0.00010681
04:57:13|0.00010681
04:57:14|0.00010677
04:57:15|0.00010676
04:57:16|0.00010676
04:57:17|0.00010676
04:57:18|0.00010673
04:57:19|0.00010685
04:57:20|0.00010685
04:57:21|0.00010674
04:57:22|0.00010682
04:57:23|0.0001068
04:57:24|0.00010678
04:57:25|0.00010678
04:57:26|0.00010674
04:57:27|0.00010674
04:57:28|0.00010671
04:57:29|0.00010674
04:57:30|0.00010675
04:57:31|0.0001068
04:57:32|0.0001068
04:57:33|0.00010677
04:57:35|0.00010677
04:57:35|0.00010677
04:57:36|0.00010677
04:57:37|0.00010677
04:57:38|0.00010678
04:57:39|0.0001068
04:57:40|0.0001068
04:57:42|0.0001068
04:57:43|0.0001068
04:57:44|0.0001068
04:57:45|0.0001068
04:57:46|0.0001068
04:57:47|0.0001068
04:57:48|0.0001068
04:57:49|0.0001068
04:57:50|0.0001068
04:57:50|0.0001068
04:57:51|0.0001068
04:57:53|0.0001068
04:57:54|0.0001068
04:57:55|0.00010691
04:57:55|0.00010691
04:57:58|0.00010691
04:57:59|0.00010685
04:57:59|0.00010684
04:58:01|0.00010684
04:58:02|0.00010684
04:58:03|0.00010691
04:58:04|0.00010696
04:58:05|0.00010697
04:58:06|0.00010697
04:58:07|0.00010697
04:58:08|0.00010697
04:58:10|0.00010691
04:58:11|0.00010691
04:58:11|0.00010684
04:58:13|0.00010681
04:58:14|0.00010681
04:58:15|0.00010681
04:58:15|0.00010681
04:58:17|0.00010688
04:58:18|0.00010688
04:58:19|0.00010688
04:58:20|0.00010688
04:58:21|0.00010688
04:58:22|0.00010695
04:58:23|0.00010695
04:58:24|0.00010695
04:58:25|0.00010695
04:58:27|0.00010691
04:58:27|0.00010691
04:58:28|0.00010691
04:58:30|0.00010691
04:58:32|0.00010691
04:58:32|0.00010691
04:58:34|0.00010691
04:58:35|0.00010691
04:58:35|0.00010691
04:58:37|0.00010691
04:58:37|0.00010689
04:58:38|0.00010689
04:58:39|0.00010689
04:58:40|0.00010689
04:58:41|0.00010689
04:58:42|0.00010689
04:58:43|0.00010686
04:58:44|0.00010686
04:58:46|0.00010686
04:58:46|0.00010686
04:58:48|0.00010686
04:58:48|0.00010686
04:58:49|0.00010686
04:58:50|0.0001069
04:58:52|0.00010691
04:58:53|0.00010691
04:58:53|0.00010691
04:58:55|0.00010691
04:58:55|0.00010691
04:58:56|0.00010691
04:58:57|0.00010691
04:58:59|0.00010691
04:59:01|0.00010691
04:59:02|0.00010691
04:59:03|0.00010691
04:59:04|0.00010691
04:59:04|0.00010691
04:59:05|0.00010693
04:59:07|0.00010693
04:59:08|0.00010693
04:59:08|0.00010692
04:59:10|0.00010692
04:59:11|0.00010698
04:59:13|0.00010698
04:59:13|0.000107
04:59:14|0.00010702
04:59:15|0.00010702
04:59:16|0.00010702
04:59:18|0.00010707
04:59:18|0.00010707
04:59:20|0.00010702
04:59:20|0.00010702
04:59:21|0.00010707
04:59:23|0.00010705
04:59:23|0.00010705
04:59:25|0.00010705
04:59:25|0.00010706
04:59:26|0.00010703
04:59:28|0.00010707
04:59:29|0.00010707
04:59:29|0.00010707
04:59:30|0.00010707
04:59:32|0.00010704
04:59:33|0.00010702
04:59:34|0.00010702
04:59:35|0.00010702
04:59:36|0.00010702
04:59:38|0.00010702
04:59:39|0.00010702
04:59:40|0.00010702
04:59:40|0.00010702
04:59:42|0.00010704
04:59:43|0.00010704
04:59:44|0.00010704
04:59:45|0.00010704
04:59:46|0.00010705
04:59:47|0.00010705
04:59:48|0.00010705
04:59:49|0.00010705
04:59:50|0.00010705
04:59:51|0.00010705
04:59:52|0.00010705
04:59:53|0.000107
04:59:54|0.000107
04:59:55|0.000107
04:59:56|0.000107
04:59:57|0.000107
04:59:58|0.000107
05:00:00|0.00010704
05:00:01|0.00010704
05:00:02|0.00010704
05:00:04|0.00010704
05:00:04|0.00010707
05:00:06|0.00010708
05:00:07|0.00010708
05:00:07|0.00010702
05:00:09|0.00010698
05:00:09|0.00010699
05:00:11|0.000107
05:00:12|0.000107
05:00:13|0.00010692
05:00:14|0.00010694
05:00:15|0.00010694
05:00:16|0.00010694
05:00:17|0.00010699
05:00:18|0.00010703
05:00:19|0.00010706
05:00:20|0.00010709
05:00:22|0.00010713
05:00:22|0.00010711
05:00:24|0.00010713
05:00:25|0.00010713
05:00:25|0.00010713
05:00:26|0.00010715
05:00:28|0.00010715
05:00:28|0.00010717
05:00:29|0.00010719
05:00:30|0.00010715
05:00:31|0.00010715
05:00:33|0.00010715
05:00:34|0.0001071
05:00:34|0.0001071
05:00:36|0.0001071
05:00:37|0.0001071
05:00:38|0.0001071
05:00:38|0.00010711
05:00:39|0.00010711
05:00:40|0.00010711
05:00:42|0.00010711
05:00:43|0.00010719
05:00:44|0.00010719
05:00:45|0.00010712
05:00:46|0.00010715
05:00:47|0.0001072
05:00:48|0.00010723
05:00:49|0.00010723
05:00:50|0.00010724
05:00:51|0.00010725
05:00:52|0.00010731
05:00:53|0.00010735
05:00:54|0.00010731
05:00:55|0.00010731
05:00:56|0.00010731
05:00:57|0.00010731
05:00:58|0.00010731
05:01:00|0.00010724
05:01:01|0.00010722
05:01:01|0.00010718
05:01:03|0.00010718
05:01:04|0.00010714
05:01:05|0.00010714
05:01:06|0.00010714
05:01:07|0.0001072
05:01:08|0.0001072
05:01:09|0.00010729
05:01:10|0.00010729
05:01:11|0.00010728
05:01:12|0.00010723
05:01:13|0.0001072
05:01:14|0.0001072
05:01:15|0.0001072
05:01:16|0.00010719
05:01:17|0.00010719
05:01:18|0.0001072
05:01:19|0.0001072
05:01:20|0.00010719
05:01:21|0.00010719
05:01:22|0.00010719
05:01:23|0.00010722
05:01:24|0.00010725
05:01:26|0.00010728
05:01:26|0.00010728
05:01:27|0.00010728
05:01:29|0.00010727
05:01:30|0.00010727
05:01:30|0.00010727
05:01:31|0.00010727
05:01:33|0.00010727
05:01:34|0.00010727
05:01:34|0.00010717
05:01:36|0.00010717
05:01:37|0.00010717
05:01:38|0.00010717
05:01:38|0.00010717
05:01:40|0.00010717
05:01:40|0.00010717
05:01:41|0.00010719
05:01:43|0.00010715
05:01:43|0.00010714
05:01:45|0.00010718
05:01:46|0.00010721
05:01:47|0.00010719
05:01:47|0.00010719
05:01:49|0.00010709
05:01:50|0.00010708
05:01:50|0.00010706
05:01:52|0.00010704
05:01:53|0.00010704
05:01:53|0.00010709
05:01:54|0.00010709
05:01:56|0.00010707
05:01:57|0.00010705
05:01:58|0.00010705
05:01:59|0.00010705
05:02:01|0.00010705
05:02:02|0.00010701
05:02:03|0.00010701
05:02:04|0.00010706
05:02:05|0.00010706
05:02:06|0.00010706
05:02:07|0.00010712
05:02:07|0.00010713
05:02:09|0.00010713
05:02:11|0.00010721
05:02:12|0.00010725
05:02:12|0.00010723
05:02:14|0.00010725
05:02:14|0.00010725
05:02:16|0.00010728
05:02:17|0.00010728
05:02:17|0.00010728
05:02:19|0.00010726
05:02:20|0.00010726
05:02:20|0.00010727
05:02:22|0.00010723
05:02:22|0.00010724
05:02:24|0.00010724
05:02:25|0.00010724
05:02:26|0.00010724
05:02:27|0.00010724
05:02:28|0.00010723
05:02:29|0.00010723
05:02:31|0.00010723
05:02:31|0.00010723
05:02:32|0.00010723
05:02:33|0.00010723
05:02:35|0.00010723
05:02:36|0.00010728
05:02:36|0.00010728
05:02:37|0.00010728
05:02:38|0.00010728
05:02:39|0.00010727
05:02:40|0.00010724
05:02:41|0.0001072
05:02:42|0.00010719
05:02:43|0.00010719
05:02:45|0.00010718
05:02:46|0.00010718
05:02:47|0.00010725
05:02:48|0.00010725
05:02:49|0.00010725
05:02:50|0.00010725
05:02:51|0.00010719
05:02:51|0.0001072
05:02:53|0.00010719
05:02:53|0.00010719
05:02:55|0.00010718
05:02:55|0.00010717
05:02:57|0.00010716
05:02:58|0.00010716
05:02:59|0.00010718
05:03:00|0.00010718
05:03:02|0.00010714
05:03:02|0.00010719
05:03:04|0.00010719
05:03:05|0.00010718
05:03:06|0.00010718
05:03:06|0.00010717
05:03:07|0.00010725
05:03:09|0.00010725
05:03:10|0.00010727
05:03:11|0.00010728
05:03:12|0.00010728
05:03:13|0.00010728
05:03:13|0.00010729
05:03:15|0.00010726
05:03:16|0.00010726
05:03:17|0.00010726
05:03:18|0.00010726
05:03:19|0.00010729
05:03:20|0.00010729
05:03:21|0.00010726
05:03:22|0.00010731
05:03:23|0.00010731
05:03:24|0.00010736
05:03:25|0.00010733
05:03:26|0.00010733
05:03:27|0.00010734
05:03:28|0.00010744
05:03:29|0.00010744
05:03:30|0.0001074
05:03:31|0.0001074
05:03:32|0.00010737
05:03:33|0.00010736
05:03:34|0.00010744
05:03:35|0.00010737
05:03:36|0.00010736
05:03:37|0.00010737
05:03:38|0.00010734
05:03:39|0.0001073
05:03:40|0.0001073
05:03:41|0.00010728
05:03:43|0.0001073
05:03:44|0.00010728
05:03:44|0.00010728
05:03:45|0.00010728
05:03:46|0.00010728
05:03:48|0.00010729
05:03:48|0.00010727
05:03:50|0.00010727
05:03:51|0.00010734
05:03:52|0.00010733
05:03:53|0.00010736
05:03:54|0.00010736
05:03:55|0.00010736
05:03:55|0.00010736
05:03:57|0.00010735
05:03:57|0.00010736
05:03:59|0.00010737
05:04:00|0.00010737
05:04:01|0.00010737
05:04:03|0.00010734
05:04:04|0.00010733
05:04:05|0.00010732
05:04:06|0.00010733
05:04:06|0.00010733
05:04:07|0.00010733
05:04:09|0.00010732
05:04:10|0.00010728
05:04:11|0.00010729
05:04:12|0.00010729
05:04:13|0.00010733
05:04:14|0.0001073
05:04:15|0.00010731
05:04:16|0.0001073
05:04:17|0.0001073
05:04:18|0.00010728
05:04:19|0.00010728
05:04:20|0.00010733
05:04:21|0.00010733
05:04:22|0.00010734
05:04:23|0.00010734
05:04:24|0.00010733
05:04:25|0.00010734
05:04:26|0.00010733
05:04:27|0.00010731
05:04:28|0.00010728
05:04:29|0.00010732
05:04:30|0.00010733
05:04:32|0.00010733
05:04:32|0.00010731
05:04:33|0.00010729
05:04:34|0.00010729
05:04:35|0.0001073
05:04:36|0.00010729
05:04:37|0.00010731
05:04:38|0.00010731
05:04:39|0.00010731
05:04:40|0.00010729
05:04:41|0.00010731
05:04:43|0.00010731
05:04:43|0.00010731
05:04:44|0.0001073
05:04:45|0.00010727
05:04:46|0.0001073
05:04:47|0.00010727
05:04:48|0.00010726
05:04:49|0.00010726
05:04:51|0.00010726
05:04:51|0.00010729
05:04:52|0.00010731
05:04:54|0.00010729
05:04:54|0.00010727
05:04:55|0.00010734
05:04:57|0.0001073
05:04:57|0.0001073
05:04:58|0.00010728
05:05:00|0.00010729
05:05:00|0.0001073
05:05:01|0.00010731
05:05:03|0.00010731
05:05:04|0.00010731
05:05:05|0.00010738
05:05:06|0.00010739
05:05:07|0.00010739
05:05:08|0.00010738
05:05:09|0.00010738
05:05:10|0.00010738
05:05:11|0.00010747
05:05:12|0.00010747
05:05:13|0.00010748
05:05:14|0.00010747
05:05:15|0.00010746
05:05:17|0.00010746
05:05:18|0.00010746
05:05:18|0.00010746
05:05:20|0.00010746
05:05:20|0.00010747
05:05:21|0.00010747
05:05:22|0.00010753
05:05:23|0.00010753
05:05:24|0.00010753
05:05:26|0.00010753
05:05:26|0.00010751
05:05:27|0.00010746
05:05:29|0.00010746
05:05:29|0.00010748
05:05:30|0.00010746
05:05:31|0.00010748
05:05:32|0.00010748
05:05:34|0.00010748
05:05:34|0.00010748
05:05:35|0.00010748
05:05:36|0.00010748
05:05:37|0.00010748
05:05:38|0.00010749
05:05:39|0.00010748
05:05:40|0.00010748
05:05:41|0.00010748
05:05:42|0.00010751
05:05:44|0.00010751
05:05:44|0.00010753
05:05:45|0.00010763
05:05:47|0.00010762
05:05:47|0.00010767
05:05:48|0.00010767
05:05:49|0.00010765
05:05:50|0.00010762
05:05:51|0.00010759
05:05:53|0.00010759
05:05:53|0.00010758
05:05:55|0.00010757
05:05:55|0.00010759
05:05:57|0.00010759
05:05:57|0.00010758
05:05:58|0.00010758
05:05:59|0.00010758
05:06:00|0.00010758
05:06:01|0.00010761
05:06:03|0.00010762
05:06:04|0.00010768
05:06:05|0.00010773
05:06:06|0.00010771
05:06:07|0.0001077
05:06:08|0.00010768
05:06:10|0.00010768
05:06:11|0.00010767
05:06:12|0.0001077
05:06:13|0.00010769
05:06:13|0.00010769
05:06:15|0.00010765
05:06:16|0.00010766
05:06:17|0.00010765
05:06:18|0.00010765
05:06:19|0.00010765
05:06:20|0.00010768
05:06:21|0.0001076
05:06:22|0.0001076
05:06:23|0.00010756
05:06:23|0.00010753
05:06:24|0.00010752
05:06:26|0.00010746
05:06:27|0.00010743
05:06:28|0.00010741
05:06:29|0.00010739
05:06:30|0.00010743
05:06:32|0.00010745
05:06:32|0.00010745
05:06:33|0.00010748
05:06:35|0.00010746
05:06:36|0.00010745
05:06:37|0.00010742
05:06:37|0.0001074
05:06:38|0.0001074
05:06:40|0.00010736
05:06:41|0.00010736
05:06:42|0.00010735
05:06:43|0.00010735
05:06:43|0.00010736
05:06:45|0.00010736
05:06:46|0.00010735
05:06:47|0.00010735
05:06:47|0.00010735
05:06:49|0.00010735
05:06:50|0.00010735
05:06:50|0.00010735
05:06:51|0.00010735
05:06:53|0.00010735
05:06:54|0.00010734
05:06:55|0.0001073
05:06:56|0.00010731
05:06:57|0.00010733
05:06:59|0.00010733
05:07:00|0.00010735
05:07:01|0.00010735
05:07:02|0.00010735
05:07:02|0.00010738
05:07:03|0.00010737
05:07:05|0.00010739
05:07:06|0.00010739
05:07:07|0.00010743
05:07:08|0.00010751
05:07:10|0.00010751
05:07:11|0.00010746
05:07:12|0.00010746
05:07:13|0.00010746
05:07:14|0.00010743
05:07:14|0.00010748
05:07:16|0.00010747
05:07:17|0.00010744
05:07:18|0.00010744
05:07:18|0.00010743
05:07:20|0.00010743
05:07:21|0.00010744
05:07:21|0.00010747
05:07:23|0.00010746
05:07:24|0.0001075
05:07:26|0.0001075
05:07:27|0.00010748
05:07:28|0.00010754
05:07:29|0.00010749
05:07:30|0.00010748
05:07:31|0.00010748
05:07:32|0.00010747
05:07:33|0.00010749
05:07:34|0.00010747
05:07:35|0.0001075
05:07:36|0.0001075
05:07:37|0.0001075
05:07:38|0.00010747
05:07:39|0.00010747
05:07:40|0.00010747
05:07:41|0.00010746
05:07:42|0.00010745
05:07:43|0.00010748
05:07:44|0.00010748
05:07:45|0.00010747
05:07:46|0.00010747
05:07:47|0.00010747
05:07:48|0.00010748
05:07:49|0.00010752
05:07:50|0.00010752
05:07:51|0.00010751
05:07:52|0.00010751
05:07:53|0.00010752
05:07:54|0.0001075
05:07:55|0.00010754
05:07:56|0.00010753
05:07:57|0.00010753
05:07:58|0.00010754
05:07:59|0.00010755
05:08:00|0.00010755
05:08:02|0.00010755
05:08:02|0.00010756
05:08:03|0.00010756
05:08:04|0.00010756
05:08:06|0.00010756
05:08:08|0.0001075
05:08:09|0.0001075
05:08:10|0.0001075
05:08:10|0.0001075
05:08:12|0.00010743
05:08:12|0.00010742
05:08:14|0.00010743
05:08:14|0.0001075
05:08:15|0.0001075
05:08:16|0.00010755
05:08:18|0.00010751
05:08:19|0.0001075
05:08:20|0.00010748
05:08:22|0.00010763
05:08:23|0.00010763
05:08:24|0.00010763
05:08:25|0.00010764
05:08:25|0.00010757
05:08:26|0.00010756
05:08:28|0.00010755
05:08:29|0.00010755
05:08:30|0.00010755
05:08:30|0.00010755
05:08:32|0.0001076
05:08:33|0.00010757
05:08:34|0.00010757
05:08:35|0.00010753
05:08:36|0.00010753
05:08:36|0.0001076
05:08:38|0.0001076
05:08:39|0.00010757
05:08:40|0.00010756
05:08:41|0.00010757
05:08:42|0.00010761
05:08:43|0.00010761
05:08:43|0.00010758
05:08:45|0.00010758
05:08:45|0.00010756
05:08:47|0.00010756
05:08:48|0.00010756
05:08:49|0.00010756
05:08:49|0.00010755
05:08:50|0.00010754
05:08:52|0.00010751
05:08:53|0.00010757
05:08:54|0.00010756
05:08:55|0.00010752
05:08:55|0.00010753
05:08:56|0.00010751
05:08:58|0.00010752
05:08:58|0.0001075
05:08:59|0.0001075
05:09:00|0.0001075
05:09:01|0.0001075
05:09:03|0.00010753
05:09:04|0.00010754
05:09:05|0.00010755
05:09:06|0.00010754
05:09:07|0.00010756
05:09:09|0.0001076
05:09:11|0.00010765
05:09:11|0.00010764
05:09:12|0.00010765
05:09:13|0.00010765
05:09:14|0.00010764
05:09:15|0.00010765
05:09:16|0.00010764
05:09:18|0.00010763
05:09:19|0.00010768
05:09:21|0.00010768
05:09:21|0.00010768
05:09:23|0.00010765
05:09:24|0.00010765
05:09:25|0.00010768
05:09:26|0.00010767
05:09:26|0.00010768
05:09:28|0.00010767
05:09:29|0.00010768
05:09:30|0.00010768
05:09:31|0.00010765
05:09:32|0.00010765
05:09:33|0.00010772
05:09:34|0.00010768
05:09:35|0.00010768
05:09:36|0.0001077
05:09:36|0.00010769
05:09:37|0.00010769
05:09:38|0.00010769
05:09:39|0.00010764
05:09:41|0.00010764
05:09:41|0.00010764
05:09:42|0.00010764
05:09:44|0.00010761
05:09:44|0.00010763
05:09:46|0.00010758
05:09:46|0.0001076
05:09:47|0.0001076
05:09:48|0.00010759
05:09:50|0.00010758
05:09:51|0.00010755
05:09:53|0.00010752
05:09:53|0.00010751
05:09:54|0.0001075
05:09:55|0.00010749
05:09:56|0.00010749
05:09:57|0.00010749
05:09:58|0.00010758
05:09:59|0.00010754
05:10:01|0.00010754
05:10:01|0.00010754
05:10:02|0.00010754
05:10:04|0.00010755
05:10:04|0.00010757
05:10:06|0.00010762
05:10:07|0.00010762
05:10:08|0.00010758
05:10:09|0.00010758
05:10:10|0.00010759
05:10:11|0.00010758
05:10:12|0.0001075
05:10:13|0.00010746
05:10:14|0.00010746
05:10:15|0.00010746
05:10:16|0.00010746
05:10:17|0.00010745
05:10:18|0.00010748
05:10:19|0.00010748
05:10:20|0.00010746
05:10:21|0.00010745
05:10:22|0.00010751
05:10:23|0.00010747
05:10:24|0.00010748
05:10:25|0.00010747
05:10:26|0.00010747
05:10:27|0.00010747
05:10:28|0.00010747
05:10:29|0.00010746
05:10:30|0.00010746
05:10:31|0.00010746
05:10:32|0.00010746
05:10:33|0.00010746
05:10:34|0.00010747
05:10:35|0.00010749
05:10:36|0.00010749
05:10:37|0.00010749
05:10:38|0.00010749
05:10:39|0.00010749
05:10:40|0.00010749
05:10:41|0.00010749
05:10:43|0.0001075
05:10:44|0.00010745
05:10:45|0.00010742
05:10:46|0.00010742
05:10:46|0.00010746
05:10:48|0.00010749
05:10:48|0.00010749
05:10:49|0.00010749
05:10:50|0.00010749
05:10:51|0.00010743
05:10:52|0.00010747
05:10:54|0.0001075
05:10:54|0.0001075
05:10:55|0.00010748
05:10:57|0.00010748
05:10:58|0.00010748
05:10:58|0.00010748
05:10:59|0.00010743
05:11:00|0.00010743
05:11:02|0.0001074
05:11:03|0.0001074
05:11:03|0.0001074
05:11:04|0.0001074
05:11:05|0.00010738
05:11:06|0.00010737
05:11:07|0.00010737
05:11:09|0.00010737
05:11:09|0.00010733
05:11:11|0.00010734
05:11:13|0.00010738
05:11:14|0.00010738
05:11:15|0.00010738
05:11:16|0.00010733
05:11:17|0.00010733
05:11:18|0.00010733
05:11:19|0.00010736
05:11:20|0.00010736
05:11:22|0.00010736
05:11:23|0.00010736
05:11:24|0.00010736
05:11:25|0.00010736
05:11:26|0.00010736
05:11:26|0.00010735
05:11:27|0.00010735
05:11:29|0.00010735
05:11:30|0.00010734
05:11:31|0.00010732
05:11:32|0.0001073
05:11:33|0.0001073
05:11:34|0.0001073
05:11:35|0.0001073
05:11:36|0.0001073
05:11:37|0.00010729
05:11:39|0.00010773
05:11:39|0.00010747
05:11:40|0.00010743
05:11:41|0.00010745
05:11:43|0.00010745
05:11:45|0.0001074
05:11:45|0.0001074
05:11:47|0.0001074
05:11:47|0.0001074
05:11:49|0.0001074
05:11:50|0.0001074
05:11:51|0.0001074
05:11:51|0.00010751
05:11:52|0.00010751
05:11:53|0.00010751
05:11:55|0.00010753
05:11:55|0.00010753
05:11:57|0.00010753
05:11:58|0.00010753
05:11:58|0.00010753
05:12:00|0.00010753
05:12:01|0.00010751
05:12:01|0.00010751
05:12:03|0.00010751
05:12:03|0.0001075
05:12:05|0.0001075
05:12:05|0.0001075
05:12:06|0.00010744
05:12:07|0.00010744
05:12:08|0.00010744
05:12:11|0.00010744
05:12:12|0.00010744
05:12:14|0.00010741
05:12:15|0.00010741
05:12:16|0.0001074
05:12:17|0.0001074
05:12:18|0.00010739
05:12:19|0.00010739
05:12:20|0.00010739
05:12:21|0.00010739
05:12:23|0.00010739
05:12:24|0.00010739
05:12:25|0.00010739
05:12:25|0.00010739
05:12:27|0.00010743
05:12:28|0.00010751
05:12:28|0.00010747
05:12:31|0.00010747
05:12:31|0.00010747
05:12:33|0.00010741
05:12:34|0.00010741
05:12:34|0.00010741
05:12:35|0.0001074
05:12:37|0.0001074
05:12:38|0.0001074
05:12:38|0.0001074
05:12:39|0.00010744
05:12:40|0.00010744
05:12:42|0.00010744
05:12:43|0.00010744
05:12:44|0.00010744
05:12:45|0.00010744
05:12:45|0.00010744
05:12:47|0.00010744
05:12:48|0.00010744
05:12:49|0.00010744
05:12:50|0.00010745
05:12:50|0.00010745
05:12:52|0.00010745
05:12:52|0.00010747
05:12:54|0.00010747
05:12:55|0.00010747
05:12:56|0.00010747
05:12:57|0.00010747
05:12:58|0.00010747
05:12:59|0.00010747
05:13:00|0.00010749
05:13:01|0.00010747
05:13:02|0.00010744
05:13:03|0.00010746
05:13:04|0.00010741
05:13:05|0.00010744
05:13:06|0.00010744
05:13:07|0.00010744
05:13:09|0.00010744
05:13:09|0.00010744
05:13:10|0.00010739
05:13:11|0.00010737
05:13:13|0.00010732
05:13:14|0.00010729
05:13:15|0.00010732
05:13:15|0.00010731
05:13:19|0.00010731
05:13:20|0.00010727
05:13:21|0.00010727
05:13:21|0.00010727
05:13:23|0.00010727
05:13:24|0.00010728
05:13:25|0.00010728
05:13:26|0.00010728
05:13:27|0.00010727
05:13:29|0.00010727
05:13:29|0.00010731
05:13:30|0.00010731
05:13:31|0.00010731
05:13:32|0.00010728
05:13:33|0.00010728
05:13:35|0.00010728
05:13:36|0.0001073
05:13:36|0.0001073
05:13:37|0.0001073
05:13:38|0.0001073
05:13:40|0.0001073
05:13:40|0.0001073
05:13:41|0.0001073
05:13:42|0.0001073
05:13:43|0.0001073
05:13:45|0.0001073
05:13:46|0.0001073
05:13:47|0.0001073
05:13:48|0.0001073
05:13:49|0.00010737
05:13:49|0.00010737
05:13:51|0.00010738
05:13:52|0.0001074
05:13:53|0.0001074
05:13:54|0.0001074
05:13:55|0.0001074
05:13:56|0.00010735
05:13:57|0.00010735
05:13:58|0.00010735
05:13:59|0.00010734
05:14:00|0.00010734
05:14:01|0.00010734
05:14:02|0.00010733
05:14:03|0.00010733
05:14:05|0.00010739
05:14:06|0.00010739
05:14:07|0.00010739
05:14:07|0.00010739
05:14:08|0.00010739
05:14:10|0.00010736
05:14:11|0.00010736
05:14:12|0.00010737
05:14:13|0.00010737
05:14:14|0.00010736
05:14:15|0.00010736
05:14:16|0.00010736
05:14:17|0.00010736
05:14:18|0.00010736
05:14:20|0.00010741
05:14:21|0.00010739
05:14:21|0.00010733
05:14:22|0.00010733
05:14:23|0.0001073
05:14:25|0.00010732
05:14:25|0.00010728
05:14:27|0.00010728
05:14:28|0.00010734
05:14:29|0.00010731
05:14:29|0.0001073
05:14:30|0.0001073
05:14:32|0.0001073
05:14:33|0.0001073
05:14:34|0.0001073
05:14:35|0.0001073
05:14:35|0.00010736
05:14:37|0.00010736
05:14:38|0.00010735
05:14:38|0.00010735
05:14:40|0.00010735
05:14:41|0.00010735
05:14:42|0.00010735
05:14:42|0.00010738
05:14:44|0.00010738
05:14:44|0.00010738
05:14:46|0.00010738
05:14:47|0.00010734
05:14:48|0.00010739
05:14:50|0.00010739
05:14:50|0.00010739
05:14:51|0.00010734
05:14:53|0.00010734
05:14:53|0.00010734
05:14:54|0.00010734
05:14:56|0.00010734
05:14:57|0.00010734
05:14:57|0.00010733
05:14:58|0.00010733
05:14:59|0.00010737
05:15:00|0.00010737
05:15:02|0.00010737
05:15:02|0.00010737
05:15:04|0.0001073
05:15:05|0.00010727
05:15:06|0.00010724
05:15:07|0.00010724
05:15:08|0.00010726
05:15:09|0.0001072
05:15:10|0.00010721
05:15:11|0.00010721
05:15:12|0.00010721
05:15:14|0.00010721
05:15:15|0.0001072
05:15:16|0.00010718
05:15:17|0.00010718
05:15:18|0.00010718
05:15:19|0.00010718
05:15:20|0.00010718
05:15:21|0.00010717
05:15:22|0.00010717
05:15:23|0.0001071
05:15:24|0.0001071
05:15:26|0.0001071
05:15:27|0.00010718
05:15:27|0.00010715
05:15:29|0.00010715
05:15:30|0.00010718
05:15:31|0.00010718
05:15:32|0.00010718
05:15:33|0.00010718
05:15:33|0.00010718
05:15:34|0.00010718
05:15:36|0.00010718
05:15:37|0.00010722
05:15:38|0.00010722
05:15:39|0.00010722
05:15:40|0.00010722
05:15:40|0.00010722
05:15:41|0.00010722
05:15:42|0.00010717
05:15:43|0.00010717
05:15:44|0.00010717
05:15:46|0.00010717
05:15:47|0.00010717
05:15:48|0.00010717
05:15:49|0.00010724
05:15:49|0.00010724
05:15:51|0.00010724
05:15:51|0.00010719
05:15:52|0.00010718
05:15:54|0.00010716
05:15:55|0.00010716
05:15:56|0.00010716
05:15:56|0.00010716
05:15:59|0.00010716
05:15:59|0.00010716
05:16:00|0.00010717
05:16:01|0.00010716
05:16:02|0.00010716
05:16:03|0.00010712
05:16:04|0.00010712
05:16:05|0.00010713
05:16:06|0.00010714
05:16:07|0.00010714
05:16:08|0.00010714
05:16:09|0.00010714
05:16:10|0.00010714
05:16:11|0.00010715
05:16:12|0.00010715
05:16:13|0.00010715
05:16:15|0.00010716
05:16:16|0.00010709
05:16:17|0.00010714
05:16:17|0.00010714
05:16:18|0.00010714
05:16:20|0.00010714
05:16:21|0.00010714
05:16:22|0.00010714
05:16:23|0.00010717
05:16:24|0.00010719
05:16:24|0.00010719
05:16:25|0.00010719
05:16:27|0.00010722
05:16:28|0.00010725
05:16:29|0.00010725
05:16:30|0.00010722
05:16:31|0.00010726
05:16:32|0.00010726
05:16:33|0.00010726
05:16:35|0.00010726
05:16:36|0.00010728
05:16:37|0.00010729
05:16:38|0.0001073
05:16:39|0.00010733
05:16:40|0.00010727
05:16:41|0.00010727
05:16:42|0.00010727
05:16:43|0.00010727
05:16:43|0.00010726
05:16:45|0.00010726
05:16:46|0.00010726
05:16:46|0.00010726
05:16:47|0.00010726
05:16:48|0.00010726
05:16:50|0.00010726
05:16:50|0.00010733
05:16:52|0.00010733
05:16:52|0.00010733
05:16:53|0.0001074
05:16:55|0.0001074
05:16:56|0.0001074
05:16:57|0.0001074
05:16:58|0.0001074
05:16:59|0.0001074
05:17:00|0.0001074
05:17:01|0.0001074
05:17:02|0.0001074
05:17:03|0.00010735
05:17:04|0.00010735
05:17:05|0.0001074
05:17:06|0.00010741
05:17:07|0.00010741
05:17:08|0.00010741
05:17:09|0.00010745
05:17:10|0.00010745
05:17:11|0.00010745
05:17:12|0.00010745
05:17:13|0.00010745
05:17:14|0.00010747
05:17:16|0.00010746
05:17:17|0.00010742
05:17:18|0.0001074
05:17:19|0.0001074
05:17:20|0.00010741
05:17:21|0.00010741
05:17:23|0.00010738
05:17:23|0.00010738
05:17:24|0.00010735
05:17:26|0.00010735
05:17:26|0.00010735
05:17:27|0.00010735
05:17:29|0.00010735
05:17:30|0.00010735
05:17:31|0.00010735
05:17:32|0.00010735
05:17:32|0.00010735
05:17:33|0.00010738
05:17:34|0.00010738
05:17:35|0.00010738
05:17:36|0.00010738
05:17:37|0.00010738
05:17:39|0.00010738
05:17:40|0.00010738
05:17:40|0.00010738
05:17:41|0.00010738
05:17:43|0.00010738
05:17:43|0.00010735
05:17:45|0.00010739
05:17:46|0.00010739
05:17:47|0.00010739
05:17:48|0.00010735
05:17:49|0.00010735
05:17:49|0.00010735
05:17:50|0.00010735
05:17:52|0.00010735
05:17:53|0.00010735
05:17:55|0.00010737
05:17:55|0.00010737
05:17:56|0.00010737
05:17:57|0.00010737
05:17:58|0.00010737
05:18:00|0.00010737
05:18:00|0.00010737
05:18:01|0.00010737
05:18:02|0.00010737
05:18:04|0.00010735
05:18:05|0.00010735
05:18:05|0.00010735
05:18:06|0.00010735
05:18:08|0.00010735
05:18:09|0.00010724
05:18:09|0.00010724
05:18:10|0.00010726
05:18:11|0.00010726
05:18:12|0.00010721
05:18:13|0.00010721
05:18:14|0.00010721
05:18:15|0.00010722
05:18:17|0.00010728
05:18:18|0.00010726
05:18:20|0.00010726
05:18:21|0.00010726
05:18:23|0.00010726
05:18:24|0.00010726
05:18:25|0.00010731
05:18:26|0.00010735
05:18:28|0.0001074
05:18:29|0.00010738
05:18:30|0.0001073
05:18:30|0.00010732
05:18:31|0.00010732
05:18:33|0.00010732
05:18:33|0.00010732
05:18:34|0.00010732
05:18:36|0.00010732
05:18:37|0.00010732
05:18:38|0.00010735
05:18:39|0.00010735
05:18:40|0.00010727
05:18:41|0.00010728
05:18:42|0.00010728
05:18:42|0.00010728
05:18:44|0.00010729
05:18:45|0.00010729
05:18:46|0.00010729
05:18:46|0.00010729
05:18:48|0.00010729
05:18:49|0.00010729
05:18:49|0.00010729
05:18:51|0.00010729
05:18:52|0.00010729
05:18:53|0.00010729
05:18:53|0.00010729
05:18:56|0.00010729
05:18:56|0.00010729
05:18:57|0.00010729
05:18:59|0.00010729
05:18:59|0.00010729
05:19:00|0.00010726
05:19:01|0.00010731
05:19:02|0.00010732
05:19:03|0.00010732
05:19:05|0.00010732
05:19:05|0.00010735
05:19:06|0.00010735
05:19:07|0.00010732
05:19:08|0.00010729
05:19:09|0.00010729
05:19:10|0.00010726
05:19:11|0.00010726
05:19:12|0.00010726
05:19:13|0.00010726
05:19:15|0.00010726
05:19:15|0.00010726
05:19:17|0.00010729
05:19:18|0.00010729
05:19:19|0.00010731
05:19:20|0.00010731
05:19:21|0.00010731
05:19:23|0.00010731
05:19:24|0.00010729
05:19:25|0.00010729
05:19:26|0.00010736
05:19:27|0.00010737
05:19:28|0.00010737
05:19:29|0.00010741
05:19:30|0.00010741
05:19:31|0.00010741
05:19:32|0.00010741
05:19:33|0.00010741
05:19:34|0.00010741
05:19:35|0.00010741
05:19:36|0.00010741
05:19:37|0.00010741
05:19:38|0.00010741
05:19:39|0.00010741
05:19:40|0.00010741
05:19:42|0.00010741
05:19:43|0.00010746
05:19:43|0.00010746
05:19:44|0.00010747
05:19:45|0.00010747
05:19:46|0.00010741
05:19:47|0.00010742
05:19:48|0.00010735
05:19:49|0.00010735
05:19:50|0.00010735
05:19:51|0.00010735
05:19:53|0.00010735
05:19:54|0.00010735
05:19:54|0.00010737
05:19:55|0.00010737
05:19:56|0.00010737
05:19:58|0.00010737
05:19:59|0.00010737
05:19:59|0.00010737
05:20:00|0.00010737
05:20:02|0.00010737
05:20:02|0.00010734
05:20:03|0.00010734
05:20:04|0.00010734
05:20:06|0.00010734
05:20:07|0.00010736
05:20:07|0.00010736
05:20:09|0.00010736
05:20:09|0.00010736
05:20:15|0.00010733
05:20:16|0.00010733
05:20:17|0.00010733
05:20:19|0.00010733
05:20:19|0.00010733
05:20:21|0.00010739
05:20:22|0.00010739
05:20:22|0.00010739
05:20:24|0.00010739
05:20:25|0.00010739
05:20:26|0.00010733
05:20:27|0.00010733
05:20:28|0.00010733
05:20:30|0.00010733
05:20:31|0.00010736
05:20:31|0.00010736
05:20:33|0.00010735
05:20:34|0.00010735
05:20:34|0.00010735
05:20:36|0.00010735
05:20:36|0.00010735
05:20:38|0.00010735
05:20:38|0.00010735
05:20:39|0.00010735
05:20:40|0.00010739
05:20:42|0.00010739
05:20:42|0.00010744
05:20:43|0.00010744
05:20:44|0.00010743
05:20:46|0.00010743
05:20:47|0.0001074
05:20:48|0.0001074
05:20:48|0.0001074
05:20:49|0.00010739
05:20:51|0.00010739
05:20:52|0.00010739
05:20:53|0.00010739
05:20:54|0.00010736
05:20:54|0.00010736
05:20:56|0.00010736
05:20:56|0.00010736
05:20:58|0.00010737
05:20:59|0.00010737
05:21:00|0.00010739
05:21:00|0.00010739
05:21:02|0.00010739
05:21:03|0.00010739
05:21:04|0.00010739
05:21:05|0.00010739
05:21:06|0.00010741
05:21:07|0.00010742
05:21:08|0.00010742
05:21:09|0.00010742
05:21:10|0.00010742
05:21:11|0.00010742
05:21:12|0.00010743
05:21:13|0.00010743
05:21:14|0.00010746
05:21:15|0.00010746
05:21:16|0.00010748
05:21:17|0.00010748
05:21:18|0.00010747
05:21:20|0.00010747
05:21:21|0.00010747
05:21:22|0.00010747
05:21:23|0.00010749
05:21:24|0.00010749
05:21:26|0.00010749
05:21:26|0.00010749
05:21:28|0.00010752
05:21:29|0.00010752
05:21:29|0.00010752
05:21:30|0.00010752
05:21:31|0.00010759
05:21:33|0.00010759
05:21:33|0.00010759
05:21:35|0.00010759
05:21:36|0.00010762
05:21:37|0.00010762
05:21:37|0.00010763
05:21:39|0.00010767
05:21:39|0.00010763
05:21:40|0.0001076
05:21:41|0.0001076
05:21:43|0.0001076
05:21:44|0.0001076
05:21:44|0.00010759
05:21:45|0.00010757
05:21:47|0.00010757
05:21:48|0.00010762
05:21:49|0.00010762
05:21:50|0.00010757
05:21:51|0.00010753
05:21:52|0.0001075
05:21:53|0.00010747
05:21:54|0.00010747
05:21:55|0.00010747
05:21:56|0.00010747
05:21:57|0.00010747
05:21:58|0.00010747
05:21:59|0.00010747
05:22:00|0.00010747
05:22:01|0.00010747
05:22:02|0.00010751
05:22:03|0.00010751
05:22:04|0.00010751
05:22:05|0.00010749
05:22:06|0.00010748
05:22:07|0.0001075
05:22:08|0.0001075
05:22:09|0.0001075
05:22:10|0.0001075
05:22:11|0.00010747
05:22:12|0.00010747
05:22:13|0.00010747
05:22:14|0.00010747
05:22:15|0.00010747
05:22:16|0.00010747
05:22:17|0.00010747
05:22:18|0.00010747
05:22:19|0.00010747
05:22:21|0.00010747
05:22:22|0.00010749
05:22:23|0.00010749
05:22:25|0.00010753
05:22:25|0.00010753
05:22:27|0.00010756
05:22:28|0.00010756
05:22:29|0.00010751
05:22:30|0.00010756
05:22:32|0.00010754
05:22:33|0.00010754
05:22:34|0.00010754
05:22:35|0.00010753
05:22:36|0.00010753
05:22:37|0.00010749
05:22:38|0.00010749
05:22:39|0.00010749
05:22:41|0.00010746
05:22:41|0.00010746
05:22:42|0.00010746
05:22:43|0.00010746
05:22:44|0.00010747
05:22:45|0.00010747
05:22:46|0.00010747
05:22:48|0.00010747
05:22:49|0.00010747
05:22:49|0.00010747
05:22:51|0.00010747
05:22:51|0.00010749
05:22:52|0.00010749
05:22:53|0.00010749
05:22:54|0.00010749
05:22:55|0.00010751
05:22:56|0.00010751
05:22:57|0.00010751
05:22:59|0.00010751
05:23:00|0.00010751
05:23:00|0.00010751
05:23:02|0.00010751
05:23:02|0.00010751
05:23:03|0.00010751
05:23:04|0.00010748
05:23:06|0.00010748
05:23:07|0.00010748
05:23:07|0.00010748
05:23:09|0.00010752
05:23:09|0.00010752
05:23:11|0.00010752
05:23:12|0.00010752
05:23:12|0.00010752
05:23:14|0.00010754
05:23:15|0.00010757
05:23:15|0.00010757
05:23:17|0.00010755
05:23:18|0.00010755
05:23:19|0.00010757
05:23:19|0.00010755
05:23:22|0.00010755
05:23:23|0.00010759
05:23:24|0.00010759
05:23:25|0.00010759
05:23:26|0.00010759
05:23:28|0.00010759
05:23:28|0.00010759
05:23:30|0.00010759
05:23:31|0.00010759
05:23:31|0.00010759
05:23:32|0.00010759
05:23:33|0.00010759
05:23:34|0.00010759
05:23:35|0.00010761
05:23:36|0.00010761
05:23:37|0.00010761
05:23:39|0.00010761
05:23:39|0.00010761
05:23:41|0.00010761
05:23:42|0.00010765
05:23:42|0.00010766
05:23:44|0.00010766
05:23:45|0.00010766
05:23:45|0.00010766
05:23:46|0.00010766
05:23:47|0.00010766
05:23:49|0.00010766
05:23:50|0.00010766
05:23:51|0.00010766
05:23:52|0.00010766
05:23:53|0.00010766
05:23:54|0.00010766
05:23:55|0.00010766
05:23:56|0.00010766
05:23:57|0.00010765
05:23:58|0.00010765
05:23:59|0.00010761
05:24:00|0.00010761
05:24:01|0.00010761
05:24:02|0.00010767
05:24:03|0.00010765
05:24:04|0.00010762
05:24:05|0.00010762
05:24:06|0.00010762
05:24:07|0.00010764
05:24:08|0.00010764
05:24:09|0.00010765
05:24:11|0.00010765
05:24:11|0.00010761
05:24:13|0.00010761
05:24:13|0.00010761
05:24:14|0.00010761
05:24:15|0.00010761
05:24:16|0.00010761
05:24:18|0.00010764
05:24:18|0.00010764
05:24:20|0.00010764
05:24:21|0.00010766
05:24:22|0.00010763
05:24:22|0.00010763
05:24:24|0.00010763
05:24:25|0.00010762
05:24:27|0.00010762
05:24:28|0.00010762
05:24:29|0.00010762
05:24:29|0.00010762
05:24:30|0.00010762
05:24:32|0.00010759
05:24:32|0.0001076
05:24:34|0.0001076
05:24:35|0.00010756
05:24:35|0.00010756
05:24:37|0.00010756
05:24:38|0.00010751
05:24:39|0.00010749
05:24:40|0.00010747
05:24:41|0.00010747
05:24:42|0.00010747
05:24:43|0.00010747
05:24:44|0.00010747
05:24:45|0.00010747
05:24:46|0.00010747
05:24:47|0.00010746
05:24:48|0.00010746
05:24:49|0.00010745
05:24:50|0.00010745
05:24:51|0.00010745
05:24:52|0.00010745
05:24:53|0.00010745
05:24:54|0.00010745
05:24:55|0.00010745
05:24:56|0.00010747
05:24:57|0.00010747
05:24:58|0.00010746
05:24:59|0.00010746
05:25:00|0.00010748
05:25:01|0.00010747
05:25:02|0.00010742
05:25:03|0.00010742
05:25:04|0.00010742
05:25:05|0.00010743
05:25:06|0.00010743
05:25:07|0.00010738
05:25:09|0.00010733
05:25:09|0.00010735
05:25:10|0.00010729
05:25:11|0.00010733
05:25:13|0.00010733
05:25:14|0.00010734
05:25:15|0.00010734
05:25:15|0.00010734
05:25:17|0.00010734
05:25:17|0.0001073
05:25:18|0.00010729
05:25:20|0.00010729
05:25:20|0.00010726
05:25:21|0.00010726
05:25:23|0.00010728
05:25:25|0.00010728
05:25:26|0.00010728
05:25:26|0.00010728
05:25:28|0.00010728
05:25:29|0.00010728
05:25:30|0.00010728
05:25:31|0.00010728
05:25:33|0.00010727
05:25:34|0.00010727
05:25:35|0.00010725
05:25:36|0.00010725
05:25:37|0.00010724
05:25:38|0.00010724
05:25:38|0.00010724
05:25:40|0.00010725
05:25:41|0.00010728
05:25:42|0.00010728
05:25:43|0.00010728
05:25:44|0.00010728
05:25:44|0.00010728
05:25:45|0.00010728
05:25:47|0.00010728
05:25:48|0.00010728
05:25:49|0.00010728
05:25:50|0.00010728
05:25:51|0.00010734
05:25:51|0.00010734
05:25:53|0.00010731
05:25:54|0.00010731
05:25:54|0.00010731
05:25:57|0.0001073
05:25:58|0.00010736
05:25:58|0.00010734
05:26:00|0.00010734
05:26:00|0.00010734
05:26:02|0.00010741
05:26:02|0.00010741
05:26:03|0.00010741
05:26:05|0.00010738
05:26:05|0.00010738
05:26:06|0.00010737
05:26:07|0.00010737
05:26:08|0.00010737
05:26:09|0.00010736
05:26:11|0.00010736
05:26:12|0.00010737
05:26:12|0.00010737
05:26:13|0.00010737
05:26:14|0.0001074
05:26:16|0.0001074
05:26:17|0.0001074
05:26:18|0.0001074
05:26:19|0.0001074
05:26:20|0.00010737
05:26:21|0.00010737
05:26:22|0.00010736
05:26:23|0.00010736
05:26:25|0.00010736
05:26:26|0.00010736
05:26:26|0.00010736
05:26:28|0.00010736
05:26:28|0.00010735
05:26:30|0.00010735
05:26:30|0.00010735
05:26:32|0.00010735
05:26:32|0.00010736
05:26:34|0.00010736
05:26:35|0.00010736
05:26:36|0.00010733
05:26:37|0.00010733
05:26:38|0.00010735
05:26:38|0.00010739
05:26:39|0.00010739
05:26:41|0.00010739
05:26:42|0.00010741
05:26:43|0.00010741
05:26:45|0.00010741
05:26:46|0.00010741
05:26:46|0.00010741
05:26:48|0.00010741
05:26:49|0.00010741
05:26:50|0.00010741
05:26:50|0.00010741
05:26:51|0.00010737
05:26:52|0.00010737
05:26:53|0.00010737
05:26:54|0.00010737
05:26:56|0.00010737
05:26:56|0.00010737
05:26:57|0.00010737
05:26:59|0.00010736
05:27:00|0.00010736
05:27:01|0.00010736
05:27:02|0.00010738
05:27:03|0.00010738
05:27:04|0.00010735
05:27:05|0.00010735
05:27:07|0.00010735
05:27:07|0.00010735
05:27:09|0.00010735
05:27:09|0.00010735
05:27:10|0.00010735
05:27:12|0.0001074
05:27:13|0.0001074
05:27:14|0.0001074
05:27:15|0.0001074
05:27:16|0.0001074
05:27:18|0.00010735
05:27:19|0.00010734
05:27:20|0.00010734
05:27:20|0.00010734
05:27:22|0.00010737
05:27:23|0.00010737
05:27:23|0.00010737
05:27:25|0.00010737
05:27:26|0.00010737
05:27:27|0.00010737
05:27:29|0.00010737
05:27:30|0.00010735
05:27:31|0.00010736
05:27:32|0.00010736
05:27:33|0.00010742
05:27:34|0.00010742
05:27:35|0.00010741
05:27:36|0.00010745
05:27:37|0.00010745
05:27:38|0.00010745
05:27:40|0.00010745
05:27:40|0.00010747
05:27:42|0.00010745
05:27:43|0.00010747
05:27:44|0.00010744
05:27:45|0.00010744
05:27:46|0.00010744
05:27:47|0.00010744
05:27:48|0.00010744
05:27:49|0.00010744
05:27:50|0.00010744
05:27:51|0.00010744
05:27:52|0.00010744
05:27:53|0.00010744
05:27:54|0.00010744
05:27:55|0.00010744
05:27:56|0.00010744
05:27:57|0.00010744
05:27:58|0.00010744
05:27:59|0.00010744
05:28:00|0.00010744
05:28:01|0.00010744
05:28:02|0.00010744
05:28:04|0.00010744
05:28:05|0.00010748
05:28:06|0.00010748
05:28:07|0.00010748
05:28:08|0.00010748
05:28:08|0.00010748
05:28:09|0.00010748
05:28:11|0.00010748
05:28:12|0.00010748
05:28:13|0.00010747
05:28:14|0.00010758
05:28:15|0.00010758
05:28:16|0.00010758
05:28:18|0.00010758
05:28:19|0.00010758
05:28:20|0.00010758
05:28:20|0.00010756
05:28:21|0.00010756
05:28:22|0.00010756
05:28:23|0.00010756
05:28:24|0.00010757
05:28:26|0.00010758
05:28:28|0.00010758
05:28:29|0.00010758
05:28:30|0.00010758
05:28:31|0.00010758
05:28:32|0.00010758
05:28:33|0.00010758
05:28:34|0.00010758
05:28:35|0.00010758
05:28:37|0.00010758
05:28:38|0.00010758
05:28:38|0.00010758
05:28:39|0.00010758
05:28:41|0.00010759
05:28:42|0.00010761
05:28:42|0.00010764
05:28:43|0.00010764
05:28:44|0.00010764
05:28:45|0.00010764
05:28:47|0.00010755
05:28:47|0.00010757
05:28:49|0.00010756
05:28:49|0.00010756
05:28:50|0.00010756
05:28:52|0.00010756
05:28:53|0.00010756
05:28:54|0.00010752
05:28:54|0.00010752
05:28:56|0.00010755
05:28:57|0.00010755
05:28:58|0.00010752
05:28:59|0.00010752
05:29:00|0.00010753
05:29:01|0.00010753
05:29:02|0.00010753
05:29:03|0.00010758
05:29:04|0.00010758
05:29:05|0.00010758
05:29:07|0.00010758
05:29:08|0.00010761
05:29:09|0.0001076
05:29:10|0.0001076
05:29:11|0.0001076
05:29:11|0.00010756
05:29:13|0.00010756
05:29:14|0.00010754
05:29:15|0.00010754
05:29:16|0.00010754
05:29:17|0.00010751
05:29:18|0.00010748
05:29:18|0.00010745
05:29:20|0.00010745
05:29:21|0.00010745
05:29:21|0.00010749
05:29:22|0.00010749
05:29:24|0.00010757
05:29:25|0.00010758
05:29:26|0.00010758
05:29:26|0.00010758
05:29:29|0.00010758
05:29:29|0.00010758
05:29:30|0.00010758
05:29:31|0.00010758
05:29:33|0.00010758
05:29:33|0.00010758
05:29:35|0.00010761
05:29:36|0.00010761
05:29:37|0.00010761
05:29:38|0.00010761
05:29:38|0.00010761
05:29:39|0.00010761
05:29:42|0.00010766
05:29:42|0.00010766
05:29:43|0.00010766
05:29:44|0.00010757
05:29:46|0.00010757
05:29:47|0.00010757
05:29:47|0.00010757
05:29:48|0.00010758
05:29:49|0.00010758
05:29:50|0.00010758
05:29:52|0.00010758
05:29:52|0.00010758
05:29:53|0.00010758
05:29:54|0.00010758
05:29:56|0.00010758
05:29:57|0.00010758
05:29:57|0.00010756
05:29:58|0.00010757
05:30:00|0.00010757
05:30:01|0.00010754
05:30:02|0.00010748
05:30:03|0.00010748
05:30:04|0.00010748
05:30:05|0.00010748
05:30:07|0.00010748
05:30:07|0.00010745
05:30:09|0.00010742
05:30:09|0.00010739
05:30:11|0.00010738
05:30:12|0.00010737
05:30:12|0.00010732
05:30:14|0.00010732
05:30:14|0.00010732
05:30:16|0.00010734
05:30:17|0.00010734
05:30:17|0.00010733
05:30:18|0.00010733
05:30:19|0.00010733
05:30:20|0.0001073
05:30:21|0.0001073
05:30:23|0.00010726
05:30:23|0.00010724
05:30:24|0.00010724
05:30:25|0.00010726
05:30:26|0.00010726
05:30:27|0.00010727
05:30:29|0.00010727
05:30:30|0.00010727
05:30:32|0.00010726
05:30:33|0.00010726
05:30:34|0.00010726
05:30:35|0.00010728
05:30:36|0.00010722
05:30:37|0.00010722
05:30:38|0.00010722
05:30:39|0.00010722
05:30:40|0.00010722
05:30:41|0.00010722
05:30:42|0.00010722
05:30:43|0.00010722
05:30:44|0.00010722
05:30:45|0.00010722
05:30:46|0.00010722
05:30:47|0.00010721
05:30:48|0.00010721
05:30:49|0.00010721
05:30:50|0.00010721
05:30:51|0.00010721
05:30:53|0.00010721
05:30:54|0.00010721
05:30:55|0.00010721
05:30:55|0.00010721
05:30:56|0.00010721
05:30:58|0.00010721
05:30:58|0.00010721
05:30:59|0.00010721
05:31:00|0.00010721
05:31:01|0.00010721
05:31:02|0.00010721
05:31:03|0.00010721
05:31:04|0.00010718
05:31:05|0.00010721
05:31:06|0.00010717
05:31:07|0.00010716
05:31:08|0.00010716
05:31:10|0.00010716
05:31:11|0.00010716
05:31:11|0.00010716
05:31:12|0.00010716
05:31:14|0.00010718
05:31:16|0.00010718
05:31:17|0.00010717
05:31:17|0.00010715
05:31:18|0.00010716
05:31:20|0.00010716
05:31:21|0.00010713
05:31:22|0.00010711
05:31:23|0.00010711
05:31:23|0.00010711
05:31:25|0.00010711
05:31:26|0.00010711
05:31:27|0.00010711
05:31:27|0.00010711
05:31:29|0.00010711
05:31:30|0.00010711
05:31:31|0.00010716
05:31:33|0.00010719
05:31:34|0.00010719
05:31:34|0.00010719
05:31:36|0.00010719
05:31:37|0.00010713
05:31:38|0.00010713
05:31:39|0.00010716
05:31:39|0.00010716
05:31:41|0.00010716
05:31:42|0.00010716
05:31:43|0.00010716
05:31:44|0.00010716
05:31:45|0.00010716
05:31:46|0.00010718
05:31:47|0.00010718
05:31:47|0.00010718
05:31:49|0.00010719
05:31:50|0.00010719
05:31:51|0.00010713
05:31:52|0.00010713
05:31:53|0.00010718
05:31:54|0.00010718
05:31:56|0.00010718
05:31:56|0.00010718
05:31:57|0.00010714
05:31:59|0.00010714
05:31:59|0.00010714
05:32:01|0.00010717
05:32:02|0.00010717
05:32:02|0.00010717
05:32:03|0.00010717
05:32:04|0.00010717
05:32:06|0.00010717
05:32:07|0.00010717
05:32:07|0.00010717
05:32:08|0.00010719
05:32:10|0.00010714
05:32:10|0.00010714
05:32:12|0.00010714
05:32:13|0.00010711
05:32:13|0.00010709
05:32:15|0.00010706
05:32:16|0.00010712
05:32:17|0.0001071
05:32:18|0.0001071
05:32:19|0.0001071
05:32:20|0.0001071
05:32:21|0.00010709
05:32:22|0.00010703
05:32:23|0.00010703
05:32:24|0.00010703
05:32:25|0.00010703
05:32:26|0.00010703
05:32:27|0.00010703
05:32:28|0.00010703
05:32:29|0.00010703
05:32:31|0.00010703
05:32:31|0.00010703
05:32:34|0.00010703
05:32:35|0.00010704
05:32:36|0.00010704
05:32:38|0.00010704
05:32:39|0.00010704
05:32:39|0.00010703
05:32:40|0.00010703
05:32:41|0.00010703
05:32:43|0.00010703
05:32:43|0.00010703
05:32:44|0.00010703
05:32:46|0.00010703
05:32:47|0.00010707
05:32:48|0.00010707
05:32:49|0.00010707
05:32:50|0.00010707
05:32:51|0.00010707
05:32:52|0.00010707
05:32:53|0.00010707
05:32:54|0.00010707
05:32:54|0.00010702
05:32:56|0.00010702
05:32:56|0.00010702
05:32:58|0.00010702
05:32:59|0.00010701
05:33:00|0.00010701
05:33:01|0.00010701
05:33:02|0.00010695
05:33:03|0.00010695
05:33:04|0.00010695
05:33:05|0.000107
05:33:06|0.000107
05:33:07|0.00010699
05:33:08|0.00010695
05:33:09|0.00010696
05:33:10|0.00010696
05:33:11|0.00010696
05:33:12|0.00010684
05:33:13|0.00010684
05:33:14|0.00010689
05:33:15|0.00010689
05:33:16|0.00010686
05:33:17|0.00010688
05:33:18|0.00010693
05:33:19|0.00010693
05:33:20|0.00010693
05:33:21|0.00010691
05:33:22|0.0001069
05:33:23|0.0001069
05:33:24|0.00010683
05:33:25|0.00010684
05:33:26|0.00010684
05:33:27|0.00010684
05:33:28|0.00010689
05:33:29|0.00010689
05:33:30|0.00010688
05:33:32|0.00010691
05:33:33|0.0001069
05:33:34|0.00010685
05:33:35|0.00010685
05:33:36|0.00010685
05:33:38|0.00010685
05:33:39|0.00010685
05:33:39|0.00010685
05:33:40|0.00010685
05:33:42|0.00010685
05:33:43|0.00010685
05:33:44|0.00010685
05:33:45|0.00010685
05:33:46|0.0001069
05:33:47|0.0001069
05:33:48|0.0001069
05:33:49|0.0001069
05:33:50|0.0001069
05:33:51|0.00010695
05:33:52|0.00010695
05:33:53|0.00010695
05:33:54|0.00010694
05:33:55|0.00010694
05:33:56|0.00010694
05:33:57|0.00010694
05:33:59|0.00010694
05:34:00|0.00010694
05:34:01|0.00010694
05:34:01|0.00010694
05:34:02|0.00010694
05:34:03|0.00010702
05:34:05|0.00010702
05:34:06|0.00010702
05:34:07|0.00010702
05:34:08|0.00010702
05:34:08|0.00010698
05:34:10|0.00010698
05:34:11|0.00010695
05:34:12|0.00010696
05:34:13|0.00010696
05:34:14|0.00010696
05:34:15|0.00010696
05:34:16|0.00010696
05:34:17|0.00010696
05:34:18|0.00010696
05:34:19|0.00010695
05:34:20|0.00010695
05:34:21|0.00010695
05:34:22|0.00010692
05:34:23|0.00010695
05:34:24|0.00010695
05:34:25|0.00010695
05:34:26|0.00010691
05:34:27|0.00010691
05:34:28|0.00010691
05:34:29|0.00010691
05:34:31|0.00010691
05:34:32|0.00010691
05:34:34|0.00010691
05:34:35|0.00010691
05:34:36|0.00010691
05:34:37|0.00010693
05:34:38|0.00010693
05:34:39|0.00010693
05:34:40|0.00010697
05:34:41|0.00010697
05:34:43|0.00010697
05:34:43|0.00010697
05:34:44|0.00010697
05:34:46|0.00010697
05:34:47|0.00010697
05:34:48|0.00010698
05:34:49|0.00010698
05:34:50|0.00010698
05:34:51|0.00010698
05:34:52|0.00010698
05:34:52|0.00010698
05:34:53|0.00010698
05:34:55|0.00010702
05:34:56|0.00010702
05:34:56|0.00010702
05:34:58|0.00010702
05:34:59|0.00010702
05:35:00|0.00010702
05:35:01|0.00010702
05:35:01|0.00010702
05:35:04|0.00010705
05:35:05|0.00010705
05:35:06|0.00010705
05:35:06|0.00010705
05:35:07|0.00010701
05:35:09|0.00010702
05:35:09|0.00010702
05:35:10|0.00010702
05:35:12|0.00010702
05:35:12|0.00010698
05:35:13|0.00010698
05:35:14|0.00010698
05:35:15|0.00010707
05:35:16|0.00010707
05:35:17|0.00010707
05:35:18|0.00010707
05:35:20|0.00010707
05:35:20|0.00010707
05:35:22|0.00010707
05:35:22|0.00010707
05:35:24|0.00010707
05:35:24|0.00010707
05:35:27|0.00010707
05:35:27|0.00010693
05:35:28|0.00010693
05:35:29|0.00010693
05:35:30|0.00010693
05:35:32|0.00010693
05:35:33|0.00010696
05:35:35|0.00010696
05:35:36|0.00010696
05:35:37|0.00010694
05:35:38|0.00010694
05:35:39|0.00010694
05:35:40|0.00010697
05:35:41|0.00010697
05:35:42|0.00010698
05:35:42|0.00010698
05:35:44|0.00010698
05:35:45|0.00010693
05:35:46|0.00010693
05:35:47|0.00010691
05:35:48|0.00010691
05:35:49|0.00010691
05:35:50|0.00010691
05:35:51|0.00010691
05:35:52|0.00010691
05:35:53|0.00010687
05:35:54|0.00010687
05:35:55|0.00010691
05:35:56|0.00010691
05:35:57|0.00010691
05:35:59|0.00010691
05:35:59|0.00010691
05:36:00|0.00010691
05:36:01|0.00010683
05:36:02|0.00010683
05:36:04|0.00010683
05:36:05|0.00010683
05:36:06|0.00010691
05:36:06|0.00010691
05:36:07|0.00010686
05:36:09|0.00010686
05:36:09|0.00010686
05:36:10|0.00010686
05:36:11|0.00010688
05:36:12|0.00010692
05:36:14|0.00010692
05:36:14|0.00010692
05:36:16|0.00010692
05:36:17|0.00010692
05:36:17|0.00010694
05:36:19|0.00010694
05:36:19|0.00010693
05:36:21|0.00010696
05:36:21|0.00010696
05:36:22|0.00010697
05:36:23|0.00010698
05:36:24|0.00010698
05:36:26|0.00010698
05:36:27|0.00010698
05:36:27|0.00010698
05:36:29|0.00010698
05:36:30|0.00010698
05:36:30|0.00010698
05:36:32|0.00010698
05:36:33|0.00010698
05:36:34|0.00010698
05:36:36|0.00010693
05:36:37|0.00010689
05:36:38|0.00010689
05:36:38|0.00010689
05:36:40|0.00010689
05:36:41|0.00010689
05:36:43|0.00010689
05:36:43|0.00010686
05:36:45|0.00010686
05:36:45|0.00010686
05:36:47|0.00010686
05:36:47|0.00010686
05:36:49|0.00010686
05:36:50|0.00010685
05:36:51|0.00010685
05:36:51|0.00010685
05:36:53|0.00010685
05:36:54|0.00010685
05:36:55|0.00010692
05:36:56|0.00010692
05:36:56|0.00010692
05:36:58|0.00010692
05:36:59|0.00010692
05:37:00|0.00010692
05:37:01|0.00010692
05:37:03|0.00010693
05:37:04|0.00010693
05:37:05|0.00010693
05:37:06|0.00010693
05:37:07|0.00010693
05:37:07|0.00010693
05:37:09|0.00010693
05:37:09|0.00010693
05:37:10|0.00010693
05:37:12|0.00010693
05:37:13|0.00010692
05:37:14|0.00010692
05:37:15|0.00010694
05:37:16|0.00010694
05:37:17|0.00010694
05:37:18|0.00010691
05:37:19|0.00010691
05:37:20|0.00010691
05:37:21|0.00010685
05:37:22|0.00010685
05:37:23|0.00010685
05:37:25|0.00010685
05:37:25|0.00010685
05:37:27|0.00010685
05:37:27|0.00010688
05:37:28|0.00010685
05:37:29|0.00010681
05:37:31|0.0001068
05:37:31|0.000107
05:37:33|0.000107
05:37:34|0.000107
05:37:35|0.00010693
05:37:35|0.00010693
05:37:37|0.00010693
05:37:38|0.00010692
05:37:39|0.00010694
05:37:40|0.00010693
05:37:42|0.00010693
05:37:42|0.00010693
05:37:43|0.00010693
05:37:45|0.00010693
05:37:45|0.00010693
05:37:46|0.00010693
05:37:47|0.00010693
05:37:48|0.00010693
05:37:49|0.00010693
05:37:50|0.00010693
05:37:52|0.00010693
05:37:53|0.00010693
05:37:53|0.00010693
05:37:55|0.00010686
05:37:55|0.00010686
05:37:56|0.00010689
05:37:57|0.00010689
05:37:58|0.00010692
05:38:00|0.00010692
05:38:01|0.00010692
05:38:02|0.00010692
05:38:03|0.00010686
05:38:04|0.00010686
05:38:05|0.00010682
05:38:06|0.0001068
05:38:07|0.0001068
05:38:08|0.00010682
05:38:09|0.00010676
05:38:10|0.00010676
05:38:11|0.00010676
05:38:12|0.00010677
05:38:13|0.00010677
05:38:15|0.00010682
05:38:16|0.00010682
05:38:16|0.00010682
05:38:17|0.00010682
05:38:19|0.00010682
05:38:20|0.00010682
05:38:21|0.00010682
05:38:22|0.00010682
05:38:23|0.00010682
05:38:24|0.00010682
05:38:25|0.00010682
05:38:26|0.00010681
05:38:27|0.00010681
05:38:28|0.00010681
05:38:29|0.00010681
05:38:30|0.00010681
05:38:31|0.00010681
05:38:32|0.00010686
05:38:33|0.00010686
05:38:34|0.0001068
05:38:35|0.0001068
05:38:37|0.0001068
05:38:37|0.0001068
05:38:38|0.0001068
05:38:40|0.00010689
05:38:41|0.00010692
05:38:42|0.00010696
05:38:43|0.00010693
05:38:44|0.00010693
05:38:45|0.00010694
05:38:46|0.00010694
05:38:47|0.00010694
05:38:48|0.00010694
05:38:49|0.00010694
05:38:51|0.00010694
05:38:51|0.00010694
05:38:52|0.00010694
05:38:54|0.00010694
05:38:55|0.00010691
05:38:56|0.00010691
05:38:57|0.00010691
05:38:57|0.00010691
05:38:58|0.00010694
05:38:59|0.00010694
05:39:01|0.00010694
05:39:02|0.00010694
05:39:03|0.00010694
05:39:03|0.00010693
05:39:05|0.00010683
05:39:06|0.00010683
05:39:07|0.00010682
05:39:07|0.0001068
05:39:09|0.0001068
05:39:10|0.0001068
05:39:11|0.0001068
05:39:11|0.00010674
05:39:13|0.00010674
05:39:14|0.00010674
05:39:15|0.00010677
05:39:15|0.00010677
05:39:18|0.00010677
05:39:18|0.00010677
05:39:19|0.00010677
05:39:21|0.00010687
05:39:22|0.00010687
05:39:22|0.00010687
05:39:23|0.00010687
05:39:24|0.00010687
05:39:25|0.00010687
05:39:26|0.00010687
05:39:27|0.00010683
05:39:29|0.00010683
05:39:29|0.00010683
05:39:31|0.00010683
05:39:31|0.00010683
05:39:32|0.00010683
05:39:33|0.00010683
05:39:35|0.00010683
05:39:35|0.00010683
05:39:37|0.00010685
05:39:37|0.00010688
05:39:39|0.00010688
05:39:40|0.00010688
05:39:41|0.00010688
05:39:42|0.00010688
05:39:43|0.00010688
05:39:44|0.00010688
05:39:46|0.00010688
05:39:47|0.00010686
05:39:47|0.00010686
05:39:49|0.00010686
05:39:49|0.00010686
05:39:50|0.00010688
05:39:51|0.00010692
05:39:53|0.00010692
05:39:53|0.00010692
05:39:54|0.00010693
05:39:55|0.00010693
05:39:56|0.00010693
05:39:57|0.00010697
05:39:58|0.00010697
05:40:00|0.00010689
05:40:00|0.00010689
05:40:02|0.00010687
05:40:02|0.00010689
05:40:04|0.00010689
05:40:04|0.00010683
05:40:06|0.00010683
05:40:06|0.00010683
05:40:08|0.00010683
05:40:08|0.00010683
05:40:10|0.00010683
05:40:10|0.00010683
05:40:12|0.00010683
05:40:13|0.00010683
05:40:14|0.00010683
05:40:14|0.00010683
05:40:15|0.00010686
05:40:17|0.00010686
05:40:18|0.00010686
05:40:18|0.0001068
05:40:20|0.0001068
05:40:21|0.0001068
05:40:22|0.00010684
05:40:22|0.00010684
05:40:24|0.00010684
05:40:25|0.00010684
05:40:25|0.00010684
05:40:27|0.00010686
05:40:27|0.00010686
05:40:29|0.00010686
05:40:30|0.00010681
05:40:31|0.00010684
05:40:32|0.00010684
05:40:33|0.0001069
05:40:34|0.00010693
05:40:35|0.00010696
05:40:36|0.00010696
05:40:36|0.00010696
05:40:38|0.00010696
05:40:38|0.00010695
05:40:40|0.00010695
05:40:41|0.000107
05:40:43|0.000107
05:40:44|0.000107
05:40:45|0.000107
05:40:46|0.000107
05:40:47|0.000107
05:40:48|0.00010702
05:40:49|0.00010702
05:40:50|0.00010702
05:40:51|0.00010702
05:40:52|0.00010702
05:40:53|0.00010702
05:40:54|0.00010695
05:40:55|0.00010697
05:40:56|0.00010697
05:40:57|0.00010697
05:40:58|0.00010697
05:40:59|0.00010697
05:41:00|0.00010697
05:41:01|0.00010699
05:41:02|0.00010696
05:41:03|0.00010696
05:41:04|0.00010696
05:41:05|0.00010696
05:41:06|0.00010696
05:41:07|0.00010696
05:41:08|0.00010696
05:41:09|0.00010701
05:41:10|0.00010705
05:41:11|0.00010705
05:41:12|0.00010706
05:41:13|0.00010706
05:41:14|0.00010706
05:41:15|0.00010708
05:41:16|0.00010708
05:41:18|0.00010705
05:41:18|0.00010705
05:41:19|0.00010704
05:41:21|0.00010704
05:41:21|0.00010702
05:41:23|0.00010702
05:41:24|0.00010702
05:41:25|0.00010701
05:41:25|0.00010701
05:41:27|0.00010701
05:41:28|0.00010701
05:41:28|0.00010703
05:41:30|0.00010703
05:41:31|0.00010703
05:41:32|0.00010714
05:41:33|0.00010714
05:41:34|0.00010699
05:41:34|0.00010698
05:41:36|0.00010698
05:41:37|0.00010698
05:41:38|0.00010692
05:41:40|0.00010692
05:41:41|0.00010692
05:41:42|0.00010692
05:41:43|0.00010692
05:41:44|0.00010692
05:41:45|0.00010692
05:41:47|0.00010692
05:41:47|0.00010696
05:41:48|0.00010696
05:41:50|0.00010696
05:41:50|0.00010694
05:41:52|0.00010694
05:41:53|0.00010695
05:41:53|0.00010695
05:41:55|0.00010695
05:41:55|0.00010695
05:41:56|0.00010696
05:41:58|0.00010696
05:41:59|0.00010696
05:42:00|0.00010704
05:42:00|0.00010704
05:42:02|0.00010704
05:42:03|0.00010704
05:42:03|0.00010704
05:42:04|0.00010701
05:42:05|0.00010701
05:42:07|0.00010697
05:42:07|0.00010697
05:42:08|0.00010697
05:42:10|0.00010697
05:42:10|0.00010697
05:42:12|0.00010692
05:42:13|0.00010692
05:42:14|0.00010692
05:42:15|0.00010692
05:42:16|0.00010692
05:42:17|0.00010692
05:42:18|0.00010692
05:42:19|0.00010692
05:42:20|0.00010692
05:42:21|0.00010692
05:42:22|0.00010692
05:42:23|0.00010692
05:42:25|0.00010692
05:42:25|0.00010692
05:42:26|0.00010692
05:42:28|0.00010692
05:42:28|0.00010696
05:42:29|0.00010696
05:42:31|0.00010696
05:42:31|0.00010696
05:42:32|0.00010696
05:42:33|0.00010696
05:42:34|0.00010696
05:42:36|0.00010696
05:42:36|0.00010696
05:42:37|0.00010696
05:42:38|0.00010696
05:42:40|0.00010696
05:42:40|0.00010696
05:42:42|0.00010697
05:42:42|0.00010697
05:42:43|0.00010697
05:42:45|0.00010697
05:42:46|0.00010697
05:42:48|0.00010697
05:42:49|0.00010697
05:42:49|0.00010697
05:42:51|0.00010697
05:42:51|0.00010697
05:42:53|0.00010697
05:42:54|0.00010706
05:42:55|0.00010706
05:42:56|0.00010706
05:42:58|0.00010706
05:42:59|0.00010706
05:42:59|0.00010706
05:43:01|0.00010706
05:43:02|0.00010706
05:43:03|0.00010706
05:43:04|0.00010697
05:43:05|0.00010696
05:43:06|0.00010696
05:43:07|0.00010696
05:43:08|0.00010696
05:43:09|0.00010699
05:43:10|0.000107
05:43:11|0.000107
05:43:12|0.000107
05:43:13|0.000107
05:43:14|0.000107
05:43:15|0.000107
05:43:16|0.000107
05:43:17|0.00010702
05:43:18|0.00010702
05:43:19|0.00010706
05:43:20|0.00010706
05:43:22|0.00010703
05:43:22|0.00010703
05:43:23|0.00010703
05:43:24|0.00010703
05:43:25|0.00010703
05:43:26|0.00010703
05:43:27|0.00010703
05:43:28|0.00010703
05:43:29|0.00010703
05:43:30|0.00010706
05:43:31|0.00010706
05:43:32|0.00010706
05:43:33|0.00010706
05:43:35|0.00010706
05:43:35|0.00010708
05:43:37|0.00010708
05:43:37|0.00010708
05:43:38|0.00010708
05:43:40|0.00010708
05:43:40|0.00010708
05:43:41|0.00010708
05:43:43|0.00010707
05:43:43|0.00010707
05:43:45|0.00010707
05:43:46|0.00010707
05:43:47|0.00010707
05:43:47|0.00010702
05:43:48|0.00010702
05:43:49|0.00010702
05:43:51|0.00010702
05:43:52|0.00010702
05:43:53|0.00010705
05:43:54|0.00010705
05:43:55|0.00010705
05:43:56|0.00010699
05:43:57|0.00010699
05:43:58|0.00010699
05:43:59|0.00010699
05:43:59|0.00010703
05:44:01|0.00010703
05:44:02|0.00010703
05:44:03|0.00010703
05:44:03|0.00010697
05:44:05|0.00010697
05:44:05|0.00010697
05:44:07|0.00010697
05:44:07|0.00010697
05:44:08|0.00010697
05:44:10|0.00010697
05:44:11|0.00010696
05:44:11|0.00010695
05:44:13|0.00010695
05:44:14|0.000107
05:44:14|0.000107
05:44:15|0.000107
05:44:17|0.000107
05:44:18|0.000107
05:44:19|0.000107
05:44:20|0.000107
05:44:21|0.000107
05:44:22|0.00010699
05:44:23|0.00010699
05:44:24|0.00010699
05:44:25|0.00010699
05:44:26|0.00010699
05:44:27|0.00010699
05:44:28|0.00010699
05:44:30|0.00010699
05:44:31|0.00010699
05:44:31|0.00010701
05:44:32|0.00010701
05:44:33|0.00010701
05:44:34|0.00010701
05:44:36|0.00010701
05:44:36|0.00010701
05:44:37|0.00010704
05:44:38|0.00010706
05:44:39|0.00010706
05:44:40|0.00010706
05:44:42|0.00010706
05:44:43|0.00010706
05:44:44|0.00010706
05:44:46|0.00010706
05:44:47|0.00010706
05:44:48|0.00010706
05:44:48|0.00010702
05:44:50|0.00010702
05:44:51|0.00010702
05:44:52|0.00010702
05:44:53|0.00010702
05:44:54|0.00010702
05:44:55|0.00010702
05:44:56|0.00010702
05:44:57|0.00010702
05:44:58|0.00010702
05:44:59|0.00010702
05:45:00|0.000107
05:45:01|0.00010703
05:45:02|0.00010703
05:45:03|0.00010703
05:45:04|0.00010703
05:45:05|0.00010703
05:45:06|0.00010703
05:45:07|0.00010703
05:45:08|0.00010703
05:45:09|0.00010703
05:45:10|0.00010703
05:45:11|0.00010703
05:45:12|0.0001071
05:45:13|0.0001071
05:45:15|0.0001071
05:45:15|0.0001071
05:45:16|0.0001071
05:45:17|0.0001071
05:45:18|0.0001071
05:45:19|0.0001071
05:45:20|0.0001071
05:45:21|0.0001071
05:45:22|0.0001071
05:45:23|0.0001071
05:45:24|0.00010713
05:45:25|0.00010713
05:45:27|0.00010714
05:45:27|0.00010714
05:45:29|0.00010714
05:45:31|0.00010716
05:45:31|0.00010716
05:45:32|0.00010709
05:45:33|0.00010709
05:45:34|0.00010709
05:45:35|0.00010709
05:45:37|0.00010711
05:45:38|0.00010711
05:45:38|0.00010707
05:45:40|0.00010707
05:45:40|0.00010705
05:45:42|0.00010709
05:45:43|0.00010712
05:45:45|0.00010712
05:45:46|0.00010712
05:45:47|0.00010712
05:45:47|0.00010715
05:45:48|0.00010715
05:45:50|0.00010715
05:45:51|0.00010715
05:45:52|0.00010715
05:45:53|0.00010715
05:45:54|0.00010719
05:45:55|0.00010719
05:45:56|0.00010719
05:45:58|0.00010719
05:45:59|0.00010719
05:46:00|0.00010719
05:46:01|0.00010719
05:46:02|0.0001072
05:46:03|0.00010721
05:46:05|0.00010721
05:46:05|0.00010721
05:46:06|0.00010721
05:46:07|0.00010726
05:46:09|0.00010729
05:46:10|0.00010729
05:46:10|0.00010728
05:46:12|0.00010728
05:46:12|0.00010728
05:46:13|0.00010728
05:46:15|0.00010728
05:46:16|0.00010728
05:46:17|0.00010728
05:46:18|0.00010725
05:46:20|0.00010724
05:46:21|0.00010724
05:46:22|0.00010724
05:46:22|0.00010724
05:46:23|0.00010726
05:46:24|0.00010726
05:46:25|0.00010727
05:46:26|0.00010727
05:46:27|0.00010728
05:46:28|0.0001073
05:46:29|0.0001073
05:46:30|0.0001073
05:46:31|0.0001073
05:46:33|0.0001073
05:46:33|0.00010727
05:46:34|0.00010729
05:46:35|0.00010729
05:46:37|0.00010729
05:46:37|0.00010729
05:46:39|0.00010729
05:46:39|0.00010729
05:46:40|0.00010729
05:46:41|0.00010729
05:46:42|0.00010719
05:46:43|0.00010719
05:46:45|0.00010728
05:46:46|0.00010725
05:46:48|0.00010725
05:46:48|0.00010725
05:46:49|0.00010725
05:46:51|0.00010719
05:46:51|0.00010719
05:46:52|0.00010719
05:46:53|0.00010712
05:46:54|0.00010712
05:46:56|0.00010712
05:46:57|0.00010712
05:46:57|0.00010712
05:46:59|0.00010712
05:47:00|0.00010712
05:47:01|0.00010712
05:47:01|0.00010712
05:47:02|0.00010717
05:47:04|0.00010714
05:47:05|0.00010714
05:47:06|0.00010714
05:47:07|0.00010712
05:47:08|0.00010709
05:47:09|0.00010709
05:47:10|0.00010707
05:47:11|0.0001071
05:47:12|0.0001071
05:47:13|0.0001071
05:47:15|0.0001071
05:47:15|0.0001071
05:47:16|0.00010709
05:47:17|0.00010709
05:47:18|0.00010709
05:47:20|0.00010709
05:47:20|0.00010707
05:47:21|0.00010707
05:47:23|0.00010707
05:47:24|0.00010707
05:47:24|0.00010707
05:47:26|0.00010707
05:47:27|0.00010707
05:47:28|0.00010707
05:47:29|0.00010707
05:47:30|0.00010707
05:47:31|0.00010707
05:47:32|0.0001071
05:47:33|0.0001071
05:47:34|0.0001071
05:47:36|0.0001071
05:47:37|0.0001071
05:47:38|0.00010706
05:47:38|0.00010705
05:47:40|0.00010706
05:47:41|0.00010707
05:47:42|0.00010707
05:47:44|0.00010709
05:47:44|0.00010709
05:47:46|0.00010709
05:47:47|0.00010709
05:47:48|0.00010709
05:47:49|0.00010706
05:47:50|0.00010706
05:47:52|0.00010706
05:47:52|0.00010706
05:47:53|0.00010706
05:47:54|0.00010706
05:47:56|0.00010706
05:47:57|0.00010706
05:47:57|0.00010706
05:48:00|0.00010706
05:48:01|0.00010706
05:48:01|0.00010701
05:48:03|0.00010701
05:48:03|0.00010701
05:48:04|0.00010701
05:48:05|0.00010701
05:48:07|0.00010701
05:48:08|0.00010706
05:48:08|0.00010706
05:48:10|0.00010715
05:48:10|0.00010715
05:48:12|0.00010715
05:48:12|0.00010706
05:48:13|0.00010706
05:48:14|0.00010707
05:48:15|0.00010706
05:48:17|0.00010706
05:48:18|0.00010706
05:48:19|0.00010706
05:48:19|0.0001071
05:48:20|0.0001071
05:48:21|0.0001071
05:48:23|0.0001071
05:48:24|0.0001071
05:48:25|0.0001071
05:48:26|0.0001071
05:48:27|0.0001071
05:48:28|0.0001071
05:48:29|0.0001071
05:48:30|0.0001071
05:48:31|0.0001071
05:48:32|0.0001071
05:48:33|0.0001071
05:48:34|0.0001071
05:48:35|0.0001071
05:48:36|0.0001071
05:48:37|0.0001071
05:48:38|0.0001071
05:48:39|0.0001071
05:48:40|0.0001071
05:48:41|0.00010714
05:48:42|0.00010714
05:48:44|0.00010714
05:48:45|0.00010714
05:48:45|0.00010714
05:48:48|0.00010714
05:48:49|0.00010714
05:48:50|0.00010714
05:48:51|0.00010714
05:48:52|0.00010714
05:48:53|0.00010714
05:48:53|0.00010714
05:48:54|0.00010715
05:48:55|0.00010715
05:48:57|0.00010715
05:48:58|0.00010715
05:48:59|0.00010713
05:49:00|0.00010711
05:49:01|0.00010711
05:49:01|0.00010711
05:49:03|0.00010711
05:49:04|0.00010714
05:49:05|0.00010714
05:49:06|0.00010719
05:49:07|0.00010719
05:49:08|0.00010719
05:49:09|0.00010719
05:49:10|0.00010706
05:49:11|0.00010706
05:49:12|0.00010706
05:49:13|0.00010705
05:49:14|0.00010705
05:49:15|0.00010705
05:49:16|0.00010705
05:49:17|0.000107
05:49:18|0.000107
05:49:19|0.00010703
05:49:20|0.00010703
05:49:21|0.00010702
05:49:22|0.00010703
05:49:23|0.00010703
05:49:24|0.00010703
05:49:25|0.00010702
05:49:26|0.000107
05:49:27|0.00010699
05:49:29|0.00010699
05:49:29|0.00010701
05:49:31|0.00010703
05:49:32|0.00010703
05:49:32|0.00010703
05:49:33|0.00010703
05:49:34|0.00010703
05:49:35|0.00010703
05:49:37|0.00010703
05:49:37|0.00010703
05:49:38|0.00010703
05:49:39|0.00010703
05:49:41|0.00010703
05:49:41|0.00010703
05:49:42|0.00010703
05:49:44|0.00010703
05:49:44|0.00010702
05:49:45|0.00010702
05:49:46|0.00010702
05:49:48|0.00010704
05:49:49|0.00010702
05:49:51|0.00010702
05:49:51|0.00010702
05:49:53|0.00010702
05:49:54|0.00010702
05:49:56|0.00010702
05:49:57|0.00010702
05:49:57|0.00010702
05:49:58|0.00010702
05:50:00|0.00010702
05:50:01|0.00010702
05:50:02|0.00010702
05:50:03|0.00010702
05:50:04|0.00010702
05:50:06|0.00010703
05:50:06|0.00010699
05:50:08|0.00010703
05:50:09|0.00010703
05:50:10|0.00010703
05:50:11|0.00010703
05:50:12|0.00010703
05:50:13|0.00010703
05:50:14|0.00010699
05:50:15|0.00010699
05:50:16|0.00010699
05:50:17|0.00010697
05:50:18|0.00010697
05:50:19|0.00010697
05:50:20|0.00010697
05:50:21|0.00010707
05:50:22|0.00010706
05:50:23|0.00010706
05:50:24|0.00010706
05:50:25|0.00010709
05:50:26|0.00010709
05:50:27|0.00010709
05:50:28|0.00010712
05:50:29|0.00010713
05:50:30|0.00010713
05:50:31|0.00010713
05:50:32|0.00010713
05:50:33|0.00010712
05:50:34|0.00010712
05:50:35|0.00010712
05:50:36|0.00010712
05:50:38|0.00010712
05:50:38|0.00010712
05:50:39|0.00010712
05:50:40|0.00010712
05:50:41|0.00010721
05:50:42|0.00010721
05:50:43|0.00010721
05:50:44|0.00010721
05:50:46|0.00010721
05:50:46|0.00010721
05:50:47|0.00010721
05:50:48|0.00010723
05:50:49|0.00010712
05:50:50|0.00010712
05:50:52|0.00010712
05:50:53|0.00010712
05:50:54|0.00010712
05:50:55|0.00010716
05:50:56|0.00010717
05:50:57|0.00010717
05:50:58|0.00010721
05:50:59|0.00010721
05:51:01|0.00010722
05:51:02|0.00010727
05:51:02|0.00010727
05:51:04|0.00010728
05:51:04|0.00010719
05:51:06|0.00010719
05:51:07|0.00010714
05:51:08|0.00010714
05:51:08|0.00010714
05:51:09|0.00010714
05:51:11|0.00010714
05:51:12|0.00010714
05:51:13|0.00010721
05:51:14|0.00010721
05:51:15|0.00010719
05:51:16|0.00010719
05:51:17|0.00010719
05:51:18|0.00010719
05:51:19|0.00010717
05:51:20|0.00010718
05:51:22|0.00010718
05:51:23|0.00010718
05:51:24|0.00010714
05:51:24|0.00010714
05:51:26|0.00010714
05:51:26|0.00010714
05:51:28|0.00010718
05:51:28|0.00010718
05:51:30|0.00010714
05:51:30|0.00010714
05:51:31|0.00010714
05:51:33|0.00010714
05:51:33|0.00010714
05:51:35|0.00010714
05:51:36|0.00010721
05:51:37|0.00010721
05:51:37|0.0001072
05:51:39|0.0001072
05:51:40|0.0001072
05:51:40|0.00010717
05:51:41|0.00010717
05:51:43|0.00010717
05:51:43|0.00010717
05:51:45|0.00010717
05:51:46|0.00010717
05:51:47|0.00010717
05:51:48|0.0001072
05:51:50|0.00010722
05:51:51|0.00010722
05:51:52|0.00010722
05:51:52|0.00010722
05:51:54|0.00010722
05:51:55|0.00010722
05:51:56|0.00010722
05:51:57|0.00010722
05:51:58|0.00010722
05:51:59|0.00010722
05:51:59|0.00010722
05:52:01|0.00010722
05:52:01|0.00010722
05:52:03|0.00010722
05:52:05|0.00010722
05:52:05|0.00010713
05:52:06|0.00010713
05:52:08|0.00010713
05:52:09|0.00010713
05:52:10|0.00010713
05:52:11|0.00010713
05:52:12|0.00010713
05:52:13|0.00010713
05:52:14|0.00010713
05:52:15|0.00010713
05:52:16|0.00010713
05:52:17|0.00010713
05:52:17|0.00010713
05:52:19|0.00010713
05:52:20|0.00010713
05:52:21|0.00010713
05:52:22|0.00010713
05:52:23|0.00010713
05:52:24|0.00010713
05:52:25|0.00010713
05:52:26|0.00010722
05:52:27|0.00010722
05:52:28|0.00010722
05:52:29|0.00010722
05:52:30|0.00010715
05:52:31|0.00010715
05:52:32|0.00010715
05:52:33|0.00010715
05:52:34|0.00010715
05:52:35|0.00010715
05:52:36|0.00010715
05:52:37|0.00010715
05:52:38|0.00010715
05:52:39|0.00010715
05:52:40|0.00010715
05:52:41|0.00010715
05:52:42|0.00010715
05:52:44|0.00010715
05:52:44|0.00010715
05:52:45|0.00010715
05:52:47|0.00010715
05:52:48|0.00010715
05:52:48|0.00010715
05:52:49|0.00010715
05:52:50|0.00010715
05:52:52|0.00010715
05:52:53|0.00010715
05:52:55|0.00010715
05:52:55|0.00010715
05:52:56|0.00010715
05:52:58|0.00010715
05:52:59|0.00010715
05:53:01|0.00010715
05:53:01|0.00010715
05:53:03|0.00010715
05:53:03|0.00010715
05:53:05|0.00010715
05:53:05|0.00010715
05:53:07|0.00010715
05:53:08|0.00010715
05:53:08|0.00010715
05:53:10|0.00010715
05:53:11|0.00010715
05:53:11|0.00010715
05:53:13|0.00010715
05:53:13|0.00010715
05:53:14|0.00010715
05:53:16|0.00010715
05:53:17|0.00010715
05:53:18|0.00010715
05:53:18|0.00010715
05:53:20|0.00010715
05:53:21|0.00010715
05:53:21|0.00010715
05:53:23|0.00010715
05:53:23|0.00010715
05:53:25|0.00010715
05:53:26|0.00010715
05:53:27|0.00010715
05:53:28|0.00010715
05:53:29|0.00010715
05:53:30|0.00010715
05:53:31|0.00010715
05:53:32|0.00010715
05:53:33|0.00010715
05:53:34|0.00010715
05:53:35|0.00010715
05:53:36|0.00010715
05:53:37|0.00010715
05:53:38|0.00010715
05:53:39|0.00010715
05:53:41|0.00010715
05:53:42|0.00010715
05:53:43|0.00010715
05:53:44|0.00010715
05:53:45|0.00010715
05:53:46|0.00010715
05:53:47|0.00010715
05:53:48|0.00010715
05:53:49|0.00010715
05:53:50|0.00010715
05:53:52|0.00010718
05:53:53|0.00010716
05:53:54|0.00010716
05:53:56|0.00010716
05:53:57|0.00010716
05:53:58|0.00010716
05:53:59|0.00010718
05:54:00|0.00010718
05:54:01|0.00010718
05:54:02|0.00010718
05:54:03|0.00010718
05:54:04|0.00010718
05:54:05|0.00010719
05:54:07|0.00010719
05:54:08|0.00010721
05:54:08|0.0001072
05:54:10|0.0001072
05:54:11|0.00010719
05:54:11|0.00010721
05:54:13|0.00010721
05:54:14|0.00010721
05:54:14|0.00010722
05:54:16|0.00010722
05:54:16|0.00010715
05:54:17|0.00010715
05:54:18|0.00010715
05:54:20|0.00010715
05:54:21|0.00010715
05:54:22|0.0001073
05:54:23|0.00010726
05:54:24|0.00010726
05:54:25|0.00010726
05:54:26|0.0001072
05:54:27|0.0001072
05:54:28|0.0001072
05:54:29|0.00010727
05:54:31|0.00010727
05:54:31|0.00010727
05:54:33|0.00010727
05:54:34|0.00010727
05:54:34|0.00010727
05:54:35|0.00010727
05:54:36|0.00010727
05:54:37|0.00010727
05:54:39|0.00010727
05:54:39|0.00010727
05:54:40|0.00010727
05:54:42|0.00010727
05:54:42|0.00010723
05:54:44|0.00010723
05:54:45|0.00010723
05:54:45|0.00010722
05:54:47|0.00010722
05:54:48|0.00010721
05:54:49|0.00010731
05:54:50|0.00010731
05:54:51|0.00010731
05:54:53|0.00010731
05:54:54|0.00010731
05:54:55|0.00010731
05:54:55|0.00010718
05:54:57|0.00010718
05:54:59|0.00010718
05:55:00|0.00010718
05:55:00|0.00010719
05:55:01|0.00010719
05:55:03|0.00010719
05:55:04|0.00010719
05:55:05|0.00010719
05:55:06|0.00010729
05:55:07|0.00010729
05:55:08|0.00010729
05:55:09|0.00010729
05:55:10|0.00010716
05:55:11|0.00010716
05:55:12|0.00010713
05:55:13|0.00010713
05:55:14|0.00010713
05:55:15|0.00010713
05:55:16|0.00010713
05:55:17|0.00010713
05:55:18|0.00010713
05:55:19|0.00010716
05:55:20|0.00010716
05:55:21|0.00010716
05:55:22|0.00010716
05:55:23|0.00010713
05:55:24|0.00010709
05:55:25|0.00010709
05:55:26|0.00010714
05:55:27|0.00010714
05:55:28|0.00010714
05:55:29|0.00010713
05:55:30|0.00010713
05:55:32|0.00010718
05:55:32|0.00010718
05:55:33|0.00010718
05:55:34|0.00010718
05:55:35|0.00010718
05:55:37|0.00010718
05:55:38|0.00010718
05:55:38|0.00010713
05:55:39|0.00010713
05:55:40|0.00010726
05:55:41|0.00010726
05:55:42|0.00010726
05:55:43|0.00010726
05:55:44|0.00010722
05:55:45|0.00010722
05:55:46|0.00010722
05:55:47|0.00010722
05:55:48|0.00010722
05:55:49|0.00010722
05:55:50|0.00010723
05:55:52|0.00010723
05:55:53|0.00010723
05:55:53|0.00010723
05:55:56|0.00010723
05:55:57|0.00010724
05:55:57|0.00010724
05:55:59|0.00010726
05:55:59|0.00010726
05:56:02|0.00010722
05:56:03|0.00010721
05:56:04|0.00010718
05:56:04|0.00010715
05:56:06|0.00010718
05:56:06|0.00010718
05:56:07|0.0001072
05:56:08|0.0001072
05:56:09|0.0001072
05:56:11|0.0001072
05:56:12|0.00010722
05:56:12|0.00010722
05:56:13|0.0001072
05:56:15|0.0001072
05:56:15|0.0001072
05:56:16|0.0001072
05:56:18|0.0001072
05:56:18|0.0001072
05:56:20|0.0001072
05:56:21|0.0001072
05:56:22|0.0001072
05:56:22|0.0001072
05:56:25|0.00010719
05:56:26|0.00010715
05:56:27|0.00010715
05:56:28|0.00010716
05:56:29|0.00010716
05:56:29|0.00010716
05:56:31|0.00010719
05:56:31|0.00010719
05:56:32|0.00010719
05:56:34|0.00010719
05:56:34|0.00010719
05:56:35|0.00010719
05:56:37|0.00010719
05:56:37|0.00010719
05:56:39|0.00010719
05:56:40|0.0001072
05:56:41|0.00010724
05:56:42|0.00010724
05:56:43|0.0001072
05:56:44|0.0001072
05:56:45|0.0001072
05:56:46|0.0001072
05:56:48|0.0001072
05:56:48|0.0001072
05:56:49|0.0001072
05:56:50|0.0001072
05:56:51|0.0001072
05:56:52|0.00010714
05:56:54|0.00010714
05:56:56|0.00010714
05:56:57|0.00010714
05:56:58|0.00010714
05:56:59|0.00010714
05:57:01|0.00010714
05:57:02|0.00010714
05:57:02|0.00010716
05:57:04|0.00010716
05:57:05|0.00010716
05:57:06|0.00010716
05:57:07|0.00010716
05:57:08|0.00010716
05:57:09|0.00010716
05:57:11|0.00010712
05:57:11|0.00010712
05:57:12|0.00010712
05:57:13|0.00010712
05:57:15|0.00010712
05:57:16|0.00010712
05:57:16|0.00010712
05:57:18|0.00010712
05:57:19|0.00010712
05:57:19|0.00010712
05:57:21|0.00010712
05:57:22|0.00010712
05:57:23|0.00010712
05:57:23|0.00010713
05:57:26|0.00010713
05:57:26|0.00010713
05:57:27|0.00010713
05:57:28|0.00010713
05:57:30|0.00010713
05:57:30|0.00010712
05:57:32|0.00010712
05:57:33|0.00010712
05:57:34|0.00010712
05:57:35|0.00010712
05:57:36|0.00010712
05:57:37|0.00010712
05:57:38|0.00010712
05:57:39|0.00010712
05:57:40|0.00010712
05:57:41|0.00010712
05:57:42|0.00010712
05:57:44|0.00010712
05:57:44|0.00010712
05:57:46|0.0001072
05:57:47|0.0001072
05:57:48|0.0001072
05:57:49|0.0001072
05:57:49|0.0001071
05:57:50|0.0001071
05:57:52|0.0001071
05:57:53|0.00010708
05:57:54|0.00010708
05:57:54|0.00010708
05:57:55|0.00010708
05:57:57|0.00010708
05:57:58|0.00010706
05:57:59|0.00010706
05:58:01|0.00010708
05:58:02|0.00010708
05:58:02|0.00010705
05:58:03|0.00010705
05:58:05|0.00010705
05:58:06|0.00010705
05:58:07|0.00010705
05:58:08|0.00010705
05:58:09|0.00010705
05:58:10|0.00010698
05:58:11|0.00010698
05:58:12|0.00010698
05:58:13|0.00010698
05:58:14|0.00010698
05:58:15|0.00010698
05:58:16|0.00010698
05:58:17|0.00010698
05:58:18|0.00010698
05:58:19|0.00010707
05:58:20|0.00010707
05:58:21|0.000107
05:58:22|0.000107
05:58:23|0.000107
05:58:24|0.000107
05:58:25|0.000107
05:58:26|0.000107
05:58:27|0.000107
05:58:28|0.00010702
05:58:29|0.00010701
05:58:30|0.00010701
05:58:31|0.00010701
05:58:33|0.00010701
05:58:33|0.00010711
05:58:35|0.00010712
05:58:35|0.00010712
05:58:36|0.00010712
05:58:37|0.00010706
05:58:38|0.00010706
05:58:39|0.00010706
05:58:40|0.00010709
05:58:41|0.00010709
05:58:42|0.00010709
05:58:43|0.00010709
05:58:45|0.00010709
05:58:46|0.00010712
05:58:47|0.00010712
05:58:48|0.00010712
05:58:49|0.00010712
05:58:50|0.00010712
05:58:50|0.00010712
05:58:52|0.00010714
05:58:52|0.00010714
05:58:53|0.00010714
05:58:55|0.00010714
05:58:56|0.00010714
05:58:57|0.00010714
05:58:59|0.00010715
05:59:00|0.00010715
05:59:02|0.00010715
05:59:03|0.00010715
05:59:03|0.00010711
05:59:05|0.00010711
05:59:05|0.00010711
05:59:06|0.00010711
05:59:07|0.00010709
05:59:09|0.00010709
05:59:10|0.00010709
05:59:10|0.00010709
05:59:12|0.00010709
05:59:13|0.00010707
05:59:13|0.00010703
05:59:15|0.00010703
05:59:16|0.00010702
05:59:17|0.00010702
05:59:18|0.00010702
05:59:19|0.00010702
05:59:20|0.00010702
05:59:21|0.00010702
05:59:22|0.00010702
05:59:23|0.00010702
05:59:24|0.00010702
05:59:26|0.00010702
05:59:27|0.00010702
05:59:28|0.00010702
05:59:29|0.00010702
05:59:30|0.00010702
05:59:30|0.00010702
05:59:32|0.00010702
05:59:33|0.00010702
05:59:33|0.00010702
05:59:35|0.00010695
05:59:36|0.00010695
05:59:36|0.00010695
05:59:37|0.00010695
05:59:38|0.00010695
05:59:39|0.00010696
05:59:40|0.00010696
05:59:41|0.00010696
05:59:42|0.00010699
05:59:43|0.00010702
05:59:45|0.00010702
05:59:45|0.00010702
05:59:47|0.00010702
05:59:48|0.00010702
05:59:48|0.00010702
05:59:49|0.00010699
05:59:50|0.00010699
05:59:52|0.00010699
05:59:53|0.00010699
05:59:53|0.00010701
05:59:55|0.00010701
05:59:55|0.00010701
05:59:57|0.00010701
05:59:59|0.00010702
06:00:00|0.00010702
06:00:01|0.00010699
06:00:02|0.00010698
06:00:04|0.00010699
06:00:05|0.00010699
06:00:06|0.00010699
06:00:07|0.00010699
06:00:08|0.00010702
06:00:09|0.00010703
06:00:10|0.00010703
06:00:11|0.00010703
06:00:12|0.00010707
06:00:13|0.00010707
06:00:14|0.00010707
06:00:14|0.00010707
06:00:16|0.0001071
06:00:17|0.00010706
06:00:18|0.00010705
06:00:19|0.00010705
06:00:19|0.00010705
06:00:21|0.00010705
06:00:22|0.00010707
06:00:23|0.00010707
06:00:24|0.00010707
06:00:25|0.00010707
06:00:26|0.00010707
06:00:27|0.00010707
06:00:28|0.00010707
06:00:29|0.00010707
06:00:30|0.00010707
06:00:31|0.00010707
06:00:32|0.00010708
06:00:33|0.00010708
06:00:34|0.00010708
06:00:35|0.00010708
06:00:36|0.00010704
06:00:37|0.00010704
06:00:38|0.00010704
06:00:39|0.00010704
06:00:40|0.00010704
06:00:41|0.00010709
06:00:42|0.00010709
06:00:43|0.00010709
06:00:44|0.00010709
06:00:45|0.00010709
06:00:46|0.00010709
06:00:47|0.00010709
06:00:48|0.00010713
06:00:49|0.00010713
06:00:50|0.00010713
06:00:51|0.00010711
06:00:52|0.00010711
06:00:53|0.00010711
06:00:54|0.0001071
06:00:55|0.0001071
06:00:56|0.0001071
06:00:57|0.00010707
06:00:59|0.00010707
06:01:01|0.00010707
06:01:02|0.00010707
06:01:03|0.00010715
06:01:03|0.00010718
06:01:05|0.00010718
06:01:05|0.00010718
06:01:06|0.0001072
06:01:07|0.0001072
06:01:08|0.0001072
06:01:10|0.0001072
06:01:12|0.0001072
06:01:12|0.0001072
06:01:13|0.00010724
06:01:15|0.00010724
06:01:15|0.00010725
06:01:16|0.00010725
06:01:17|0.00010724
06:01:19|0.00010724
06:01:20|0.00010724
06:01:21|0.00010724
06:01:22|0.00010724
06:01:23|0.00010727
06:01:24|0.00010727
06:01:24|0.00010727
06:01:26|0.00010727
06:01:27|0.00010726
06:01:28|0.00010723
06:01:28|0.00010724
06:01:30|0.00010716
06:01:31|0.00010716
06:01:32|0.00010713
06:01:33|0.00010715
06:01:34|0.00010715
06:01:35|0.00010713
06:01:36|0.00010706
06:01:37|0.00010711
06:01:38|0.00010711
06:01:39|0.00010706
06:01:40|0.00010706
06:01:41|0.00010706
06:01:42|0.00010709
06:01:43|0.00010707
06:01:44|0.00010707
06:01:45|0.00010707
06:01:46|0.00010712
06:01:47|0.00010713
06:01:48|0.00010713
06:01:49|0.00010713
06:01:50|0.00010714
06:01:51|0.00010714
06:01:52|0.00010718
06:01:53|0.00010718
06:01:54|0.00010718
06:01:55|0.00010718
06:01:56|0.00010723
06:01:57|0.00010723
06:01:58|0.00010723
06:01:59|0.00010723
06:02:00|0.00010723
06:02:01|0.00010723
06:02:02|0.00010725
06:02:03|0.00010727
06:02:04|0.00010727
06:02:05|0.00010727
06:02:06|0.00010727
06:02:07|0.00010727
06:02:08|0.00010727
06:02:09|0.00010727
06:02:11|0.00010727
06:02:11|0.00010727
06:02:13|0.00010727
06:02:13|0.00010726
06:02:14|0.00010732
06:02:15|0.00010725
06:02:17|0.00010725
06:02:17|0.0001072
06:02:19|0.0001072
06:02:20|0.0001072
06:02:20|0.0001072
06:02:21|0.00010719
06:02:23|0.00010715
06:02:24|0.00010713
06:02:25|0.00010713
06:02:26|0.00010714
06:02:26|0.00010714
06:02:27|0.00010712
06:02:28|0.00010709
06:02:29|0.00010718
06:02:30|0.00010718
06:02:31|0.00010718
06:02:32|0.00010718
06:02:33|0.00010718
06:02:34|0.00010718
06:02:36|0.0001072
06:02:37|0.0001072
06:02:38|0.0001072
06:02:39|0.00010714
06:02:40|0.00010714
06:02:40|0.00010714
06:02:42|0.00010714
06:02:42|0.00010714
06:02:43|0.00010714
06:02:44|0.00010714
06:02:45|0.00010713
06:02:46|0.00010713
06:02:47|0.00010715
06:02:49|0.00010715
06:02:49|0.00010715
06:02:50|0.00010715
06:02:51|0.00010715
06:02:52|0.00010715
06:02:54|0.00010717
06:02:54|0.00010718
06:02:56|0.0001072
06:02:56|0.00010722
06:02:58|0.00010722
06:02:58|0.00010722
06:03:00|0.00010717
06:03:01|0.00010717
06:03:02|0.00010718
06:03:03|0.00010718
06:03:05|0.00010718
06:03:06|0.00010719
06:03:06|0.00010719
06:03:08|0.00010719
06:03:09|0.00010719
06:03:09|0.00010721
06:03:11|0.00010713
06:03:12|0.00010713
06:03:12|0.00010713
06:03:14|0.00010717
06:03:14|0.00010717
06:03:16|0.00010718
06:03:17|0.00010722
06:03:18|0.00010722
06:03:19|0.00010722
06:03:20|0.00010727
06:03:21|0.00010727
06:03:22|0.00010727
06:03:23|0.00010727
06:03:24|0.00010727
06:03:25|0.00010727
06:03:26|0.00010727
06:03:27|0.00010727
06:03:29|0.00010727
06:03:30|0.00010727
06:03:31|0.00010727
06:03:32|0.00010729
06:03:33|0.00010731
06:03:34|0.00010733
06:03:35|0.00010733
06:03:35|0.00010733
06:03:37|0.00010733
06:03:38|0.00010733
06:03:39|0.00010733
06:03:39|0.00010733
06:03:41|0.00010733
06:03:42|0.00010733
06:03:43|0.00010735
06:03:43|0.00010737
06:03:45|0.00010737
06:03:45|0.00010737
06:03:46|0.00010737
06:03:48|0.00010737
06:03:49|0.00010737
06:03:49|0.00010738
06:03:51|0.00010736
06:03:52|0.00010736
06:03:53|0.00010736
06:03:53|0.00010736
06:03:54|0.00010736
06:03:56|0.00010735
06:03:56|0.00010735
06:03:57|0.00010735
06:03:58|0.00010736
06:04:00|0.00010736
06:04:02|0.00010736
06:04:02|0.00010736
06:04:04|0.00010736
06:04:04|0.00010739
06:04:05|0.00010743
06:04:07|0.00010743
06:04:08|0.00010743
06:04:09|0.00010743
06:04:10|0.00010743
06:04:11|0.00010744
06:04:12|0.00010742
06:04:13|0.00010742
06:04:14|0.00010742
06:04:15|0.00010742
06:04:16|0.00010742
06:04:17|0.00010743
06:04:18|0.00010743
06:04:19|0.00010742
06:04:20|0.00010738
06:04:21|0.00010738
06:04:22|0.00010737
06:04:23|0.00010737
06:04:24|0.00010737
06:04:26|0.00010737
06:04:26|0.00010737
06:04:27|0.00010737
06:04:28|0.00010737
06:04:29|0.00010731
06:04:30|0.00010731
06:04:31|0.00010731
06:04:32|0.00010731
06:04:33|0.00010731
06:04:35|0.00010731
06:04:35|0.00010731
06:04:36|0.00010737
06:04:37|0.00010737
06:04:38|0.00010741
06:04:39|0.00010741
06:04:41|0.00010741
06:04:42|0.00010741
06:04:43|0.00010741
06:04:43|0.00010744
06:04:44|0.00010744
06:04:45|0.00010744
06:04:47|0.00010744
06:04:48|0.00010745
06:04:49|0.00010749
06:04:50|0.00010745
06:04:51|0.00010744
06:04:52|0.00010743
06:04:53|0.00010743
06:04:54|0.00010743
06:04:55|0.00010743
06:04:56|0.00010743
06:04:57|0.00010741
06:04:58|0.00010741
06:04:59|0.00010741
06:05:00|0.00010741
06:05:01|0.00010741
06:05:02|0.00010742
06:05:03|0.00010742
06:05:04|0.00010742
06:05:05|0.00010742
06:05:06|0.00010742
06:05:07|0.00010742
06:05:08|0.00010742
06:05:09|0.00010742
06:05:10|0.00010742
06:05:11|0.00010742
06:05:13|0.00010742
06:05:14|0.00010742
06:05:15|0.00010742
06:05:16|0.00010744
06:05:17|0.00010742
06:05:17|0.00010743
06:05:19|0.00010743
06:05:20|0.00010747
06:05:21|0.00010747
06:05:22|0.00010747
06:05:22|0.00010747
06:05:23|0.00010748
06:05:24|0.00010748
06:05:26|0.00010748
06:05:27|0.00010748
06:05:27|0.00010748
06:05:29|0.00010748
06:05:29|0.00010748
06:05:30|0.00010744
06:05:32|0.00010746
06:05:32|0.00010746
06:05:33|0.00010746
06:05:34|0.00010746
06:05:36|0.00010746
06:05:36|0.00010746
06:05:37|0.00010746
06:05:38|0.00010746
06:05:39|0.00010746
06:05:41|0.00010746
06:05:42|0.00010746
06:05:43|0.00010746
06:05:43|0.00010746
06:05:44|0.00010745
06:05:45|0.00010745
06:05:46|0.00010745
06:05:47|0.00010745
06:05:49|0.00010745
06:05:49|0.00010745
06:05:50|0.00010745
06:05:51|0.00010745
06:05:52|0.00010745
06:05:53|0.00010748
06:05:54|0.00010748
06:05:55|0.00010748
06:05:57|0.00010748
06:05:57|0.00010748
06:05:58|0.00010748
06:06:00|0.00010749
06:06:00|0.00010748
06:06:02|0.00010748
06:06:03|0.00010748
06:06:04|0.00010751
06:06:05|0.00010751
06:06:07|0.00010751
06:06:08|0.00010752
06:06:09|0.00010752
06:06:10|0.00010752
06:06:10|0.00010752
06:06:12|0.00010751
06:06:13|0.00010751
06:06:14|0.00010751
06:06:15|0.00010751
06:06:16|0.00010751
06:06:18|0.00010751
06:06:19|0.00010746
06:06:19|0.00010746
06:06:20|0.00010745
06:06:21|0.00010745
06:06:22|0.00010745
06:06:24|0.00010742
06:06:25|0.00010741
06:06:26|0.00010741
06:06:27|0.00010741
06:06:28|0.00010741
06:06:28|0.0001074
06:06:29|0.00010737
06:06:30|0.00010737
06:06:31|0.00010741
06:06:32|0.00010741
06:06:34|0.00010741
06:06:34|0.00010741
06:06:35|0.00010741
06:06:37|0.00010741
06:06:37|0.00010741
06:06:38|0.00010741
06:06:40|0.0001074
06:06:41|0.0001074
06:06:42|0.00010738
06:06:43|0.00010738
06:06:44|0.00010738
06:06:45|0.00010739
06:06:46|0.00010736
06:06:47|0.00010736
06:06:48|0.00010736
06:06:49|0.00010736
06:06:50|0.00010736
06:06:51|0.00010736
06:06:52|0.00010736
06:06:53|0.00010735
06:06:54|0.00010735
06:06:55|0.00010735
06:06:56|0.00010735
06:06:57|0.00010735
06:06:58|0.00010735
06:06:59|0.00010735
06:07:00|0.00010735
06:07:01|0.00010735
06:07:02|0.00010735
06:07:03|0.00010735
06:07:04|0.00010735
06:07:05|0.00010735
06:07:06|0.00010735
06:07:07|0.00010735
06:07:08|0.00010735
06:07:09|0.00010735
06:07:11|0.00010735
06:07:11|0.00010735
06:07:12|0.00010738
06:07:14|0.00010737
06:07:15|0.00010737
06:07:15|0.00010737
06:07:17|0.00010737
06:07:17|0.00010737
06:07:19|0.00010737
06:07:19|0.00010737
06:07:21|0.00010737
06:07:22|0.00010737
06:07:23|0.00010737
06:07:24|0.00010737
06:07:25|0.00010737
06:07:25|0.00010737
06:07:27|0.00010737
06:07:28|0.00010737
06:07:29|0.00010737
06:07:29|0.00010737
06:07:30|0.00010737
06:07:31|0.00010737
06:07:33|0.00010737
06:07:34|0.00010737
06:07:35|0.00010737
06:07:36|0.00010737
06:07:37|0.00010737
06:07:38|0.00010737
06:07:39|0.00010737
06:07:40|0.00010739
06:07:41|0.00010739
06:07:42|0.00010739
06:07:43|0.00010739
06:07:44|0.00010739
06:07:45|0.00010739
06:07:46|0.00010739
06:07:47|0.00010739
06:07:48|0.00010739
06:07:49|0.00010739
06:07:50|0.00010739
06:07:51|0.00010739
06:07:52|0.00010739
06:07:53|0.00010739
06:07:54|0.00010739
06:07:55|0.00010739
06:07:56|0.00010739
06:07:57|0.00010739
06:07:58|0.00010739
06:07:59|0.00010739
06:08:00|0.00010738
06:08:01|0.00010738
06:08:02|0.00010739
06:08:03|0.00010737
06:08:04|0.00010735
06:08:05|0.00010731
06:08:06|0.00010731
06:08:08|0.00010731
06:08:08|0.00010731
06:08:09|0.00010731
06:08:11|0.0001073
06:08:11|0.00010729
06:08:12|0.00010729
06:08:13|0.00010729
06:08:14|0.00010729
06:08:16|0.00010729
06:08:17|0.00010729
06:08:18|0.00010729
06:08:19|0.0001073
06:08:20|0.0001074
06:08:20|0.0001074
06:08:22|0.0001074
06:08:22|0.0001074
06:08:23|0.0001074
06:08:25|0.0001073
06:08:26|0.0001073
06:08:27|0.0001073
06:08:28|0.0001073
06:08:29|0.0001073
06:08:30|0.0001073
06:08:31|0.00010736
06:08:32|0.00010736
06:08:33|0.00010735
06:08:34|0.00010735
06:08:35|0.00010735
06:08:36|0.00010735
06:08:37|0.00010735
06:08:38|0.00010735
06:08:39|0.00010735
06:08:41|0.00010735
06:08:42|0.00010735
06:08:42|0.00010735
06:08:44|0.0001074
06:08:44|0.0001074
06:08:46|0.0001074
06:08:46|0.0001074
06:08:48|0.0001074
06:08:48|0.0001074
06:08:50|0.0001074
06:08:51|0.0001074
06:08:52|0.0001074
06:08:53|0.0001074
06:08:53|0.0001074
06:08:54|0.0001074
06:08:56|0.0001074
06:08:57|0.0001074
06:08:58|0.00010745
06:08:58|0.00010745
06:08:59|0.00010745
06:09:01|0.00010748
06:09:02|0.00010748
06:09:03|0.00010748
06:09:04|0.00010748
06:09:05|0.00010743
06:09:06|0.00010738
06:09:08|0.00010738
06:09:09|0.00010738
06:09:09|0.00010737
06:09:11|0.00010737
06:09:12|0.00010737
06:09:13|0.00010738
06:09:13|0.00010738
06:09:14|0.00010735
06:09:16|0.00010748
06:09:16|0.00010743
06:09:17|0.00010743
06:09:19|0.00010743
06:09:20|0.00010743
06:09:20|0.00010743
06:09:22|0.00010743
06:09:24|0.00010738
06:09:25|0.00010738
06:09:25|0.00010738
06:09:27|0.00010748
06:09:28|0.00010742
06:09:29|0.00010742
06:09:30|0.00010739
06:09:30|0.00010739
06:09:31|0.00010735
06:09:33|0.00010735
06:09:33|0.00010735
06:09:35|0.00010735
06:09:36|0.00010735
06:09:37|0.00010735
06:09:38|0.00010735
06:09:39|0.00010735
06:09:41|0.00010735
06:09:42|0.00010741
06:09:43|0.00010741
06:09:43|0.00010741
06:09:45|0.0001074
06:09:46|0.00010735
06:09:46|0.00010735
06:09:47|0.00010735
06:09:48|0.00010735
06:09:50|0.00010735
06:09:51|0.00010735
06:09:52|0.00010735
06:09:53|0.00010735
06:09:54|0.00010735
06:09:55|0.00010735
06:09:57|0.00010731
06:09:57|0.00010731
06:09:59|0.00010731
06:09:59|0.00010737
06:10:01|0.00010737
06:10:01|0.00010737
06:10:02|0.00010736
06:10:03|0.00010735
06:10:04|0.00010738
06:10:06|0.00010738
06:10:06|0.00010738
06:10:07|0.00010739
06:10:09|0.00010739
06:10:10|0.00010739
06:10:11|0.00010749
06:10:12|0.00010749
06:10:13|0.00010749
06:10:14|0.00010749
06:10:15|0.00010749
06:10:16|0.00010749
06:10:17|0.00010749
06:10:18|0.00010749
06:10:19|0.00010749
06:10:20|0.00010749
06:10:21|0.00010749
06:10:22|0.00010749
06:10:23|0.00010749
06:10:24|0.00010749
06:10:25|0.00010749
06:10:26|0.00010748
06:10:27|0.00010748
06:10:29|0.00010748
06:10:29|0.00010748
06:10:30|0.00010748
06:10:32|0.00010748
06:10:33|0.00010748
06:10:34|0.00010748
06:10:34|0.00010748
06:10:36|0.00010748
06:10:37|0.00010748
06:10:37|0.00010748
06:10:39|0.00010748
06:10:40|0.00010748
06:10:40|0.00010748
06:10:42|0.00010752
06:10:42|0.00010752
06:10:44|0.00010752
06:10:44|0.00010752
06:10:46|0.00010752
06:10:47|0.00010752
06:10:48|0.00010752
06:10:49|0.00010752
06:10:50|0.00010752
06:10:51|0.00010752
06:10:52|0.00010752
06:10:52|0.00010752
06:10:54|0.00010752
06:10:55|0.00010752
06:10:56|0.00010752
06:10:57|0.00010752
06:10:58|0.00010752
06:10:58|0.00010752
06:10:59|0.00010752
06:11:00|0.00010752
06:11:02|0.00010748
06:11:03|0.00010747
06:11:04|0.00010747
06:11:04|0.00010744
06:11:06|0.00010744
06:11:06|0.00010745
06:11:09|0.00010745
06:11:09|0.00010745
06:11:10|0.00010751
06:11:12|0.00010749
06:11:12|0.00010749
06:11:14|0.00010749
06:11:15|0.00010749
06:11:16|0.00010749
06:11:17|0.00010749
06:11:18|0.00010749
06:11:19|0.00010749
06:11:20|0.00010747
06:11:21|0.00010747
06:11:22|0.00010747
06:11:23|0.00010747
06:11:24|0.00010748
06:11:25|0.00010748
06:11:26|0.00010743
06:11:27|0.00010743
06:11:28|0.00010743
06:11:29|0.00010743
06:11:30|0.00010743
06:11:31|0.00010743
06:11:32|0.00010743
06:11:33|0.00010743
06:11:35|0.00010738
06:11:35|0.00010741
06:11:37|0.00010741
06:11:37|0.00010741
06:11:39|0.00010741
06:11:39|0.00010741
06:11:41|0.00010741
06:11:41|0.00010741
06:11:43|0.00010741
06:11:44|0.00010741
06:11:45|0.00010741
06:11:46|0.00010742
06:11:47|0.00010742
06:11:47|0.00010742
06:11:49|0.00010742
06:11:50|0.00010742
06:11:52|0.00010742
06:11:53|0.00010742
06:11:53|0.00010742
06:11:54|0.00010742
06:11:56|0.00010742
06:11:57|0.00010744
06:11:58|0.00010744
06:11:59|0.00010744
06:11:59|0.00010746
06:12:01|0.00010749
06:12:02|0.00010749
06:12:04|0.00010749
06:12:04|0.00010749
06:12:05|0.00010751
06:12:06|0.00010753
06:12:07|0.00010755
06:12:09|0.00010756
06:12:10|0.00010756
06:12:10|0.00010756
06:12:12|0.00010756
06:12:12|0.00010756
06:12:13|0.00010756
06:12:15|0.00010756
06:12:16|0.00010756
06:12:17|0.00010756
06:12:18|0.00010756
06:12:19|0.00010756
06:12:21|0.00010756
06:12:21|0.00010756
06:12:22|0.00010756
06:12:23|0.0001076
06:12:24|0.0001076
06:12:26|0.0001076
06:12:26|0.00010759
06:12:27|0.00010759
06:12:28|0.00010759
06:12:30|0.00010759
06:12:31|0.00010759
06:12:32|0.00010759
06:12:33|0.00010762
06:12:33|0.00010762
06:12:35|0.00010762
06:12:36|0.00010762
06:12:37|0.00010762
06:12:38|0.00010762
06:12:39|0.00010759
06:12:40|0.00010759
06:12:41|0.00010759
06:12:42|0.00010759
06:12:44|0.00010761
06:12:44|0.00010761
06:12:46|0.00010761
06:12:47|0.00010761
06:12:48|0.00010754
06:12:49|0.00010754
06:12:49|0.00010754
06:12:50|0.00010757
06:12:51|0.00010755
06:12:52|0.00010755
06:12:54|0.00010755
06:12:54|0.00010755
06:12:55|0.00010755
06:12:56|0.00010755
06:12:57|0.00010755
06:12:58|0.00010751
06:12:59|0.00010751
06:13:00|0.00010751
06:13:01|0.00010751
06:13:02|0.00010751
06:13:03|0.00010751
06:13:04|0.00010751
06:13:05|0.00010751
06:13:06|0.00010751
06:13:08|0.00010751
06:13:08|0.00010751
06:13:10|0.0001075
06:13:12|0.0001075
06:13:12|0.0001075
06:13:14|0.0001075
06:13:15|0.0001075
06:13:15|0.0001075
06:13:17|0.0001075
06:13:18|0.0001075
06:13:19|0.0001075
06:13:20|0.0001075
06:13:21|0.0001075
06:13:22|0.00010752
06:13:23|0.00010752
06:13:24|0.00010752
06:13:25|0.00010752
06:13:26|0.00010752
06:13:27|0.00010752
06:13:28|0.00010756
06:13:29|0.00010756
06:13:31|0.00010756
06:13:31|0.00010751
06:13:33|0.00010751
06:13:34|0.00010754
06:13:36|0.00010754
06:13:36|0.0001075
06:13:37|0.00010753
06:13:38|0.00010753
06:13:39|0.00010753
06:13:41|0.00010753
06:13:42|0.00010753
06:13:43|0.00010753
06:13:44|0.00010753
06:13:45|0.00010753
06:13:47|0.00010753
06:13:47|0.00010754
06:13:48|0.00010754
06:13:49|0.00010754
06:13:51|0.00010754
06:13:51|0.00010753
06:13:52|0.0001075
06:13:53|0.0001075
06:13:54|0.0001075
06:13:55|0.0001075
06:13:57|0.00010753
06:13:58|0.00010754
06:13:59|0.00010754
06:14:00|0.00010754
06:14:00|0.00010754
06:14:01|0.00010754
06:14:02|0.00010754
06:14:04|0.00010754
06:14:04|0.00010755
06:14:06|0.00010756
06:14:07|0.00010756
06:14:08|0.00010756
06:14:09|0.00010756
06:14:10|0.00010756
06:14:12|0.00010756
06:14:13|0.00010755
06:14:14|0.00010754
06:14:15|0.00010754
06:14:17|0.00010754
06:14:18|0.00010754
06:14:19|0.00010753
06:14:20|0.00010754
06:14:21|0.0001075
06:14:22|0.00010747
06:14:23|0.00010747
06:14:24|0.00010744
06:14:25|0.00010744
06:14:26|0.00010744
06:14:27|0.00010744
06:14:28|0.00010744
06:14:30|0.00010744
06:14:31|0.00010744
06:14:32|0.00010744
06:14:33|0.00010744
06:14:33|0.00010744
06:14:35|0.00010744
06:14:35|0.00010744
06:14:37|0.00010744
06:14:37|0.00010744
06:14:39|0.00010744
06:14:40|0.00010744
06:14:41|0.00010744
06:14:42|0.00010744
06:14:42|0.00010744
06:14:45|0.00010744
06:14:45|0.00010744
06:14:47|0.00010744
06:14:47|0.00010744
06:14:49|0.00010744
06:14:49|0.00010744
06:14:50|0.00010744
06:14:51|0.00010744
06:14:52|0.00010744
06:14:53|0.00010748
06:14:55|0.00010748
06:14:55|0.00010748
06:14:56|0.00010745
06:14:57|0.00010749
06:14:59|0.0001075
06:14:59|0.0001075
06:15:00|0.0001075
06:15:01|0.00010749
06:15:02|0.00010748
06:15:03|0.00010748
06:15:04|0.00010749
06:15:05|0.00010749
06:15:06|0.00010749
06:15:07|0.00010744
06:15:08|0.00010744
06:15:09|0.00010744
06:15:10|0.00010744
06:15:12|0.00010744
06:15:14|0.00010744
06:15:15|0.00010744
06:15:16|0.00010743
06:15:17|0.00010743
06:15:18|0.00010743
06:15:19|0.00010742
06:15:20|0.00010742
06:15:21|0.00010742
06:15:23|0.00010742
06:15:23|0.00010742
06:15:25|0.00010742
06:15:26|0.00010744
06:15:27|0.00010744
06:15:28|0.00010744
06:15:29|0.00010744
06:15:29|0.00010744
06:15:31|0.00010742
06:15:32|0.0001074
06:15:33|0.00010738
06:15:35|0.00010737
06:15:36|0.00010737
06:15:36|0.00010737
06:15:37|0.00010734
06:15:38|0.00010735
06:15:39|0.00010735
06:15:40|0.00010735
06:15:42|0.00010735
06:15:43|0.00010735
06:15:43|0.00010736
06:15:44|0.00010736
06:15:46|0.00010736
06:15:46|0.00010736
06:15:47|0.00010736
06:15:48|0.00010738
06:15:50|0.00010738
06:15:51|0.00010738
06:15:52|0.00010738
06:15:53|0.00010738
06:15:54|0.00010738
06:15:55|0.00010738
06:15:56|0.00010738
06:15:56|0.00010738
06:15:58|0.00010738
06:15:58|0.00010738
06:15:59|0.00010738
06:16:00|0.00010738
06:16:02|0.00010738
06:16:03|0.0001074
06:16:03|0.00010736
06:16:04|0.00010736
06:16:05|0.00010738
06:16:06|0.00010739
06:16:07|0.00010739
06:16:08|0.00010739
06:16:09|0.00010739
06:16:10|0.00010739
06:16:12|0.00010739
06:16:13|0.00010739
06:16:14|0.00010738
06:16:15|0.00010738
06:16:16|0.0001074
06:16:17|0.0001074
06:16:18|0.0001074
06:16:19|0.0001074
06:16:20|0.00010739
06:16:22|0.00010739
06:16:22|0.0001074
06:16:24|0.0001074
06:16:25|0.0001074
06:16:25|0.0001074
06:16:26|0.0001074
06:16:27|0.0001074
06:16:28|0.0001074
06:16:30|0.0001074
06:16:30|0.0001074
06:16:32|0.0001074
06:16:33|0.0001074
06:16:34|0.0001074
06:16:35|0.0001074
06:16:36|0.00010742
06:16:37|0.00010742
06:16:38|0.00010742
06:16:39|0.00010742
06:16:40|0.00010742
06:16:41|0.00010742
06:16:42|0.00010742
06:16:43|0.00010742
06:16:44|0.00010742
06:16:45|0.00010742
06:16:46|0.00010742
06:16:47|0.00010742
06:16:48|0.00010742
06:16:49|0.00010742
06:16:50|0.00010743
06:16:51|0.00010738
06:16:52|0.00010741
06:16:53|0.00010742
06:16:54|0.00010738
06:16:55|0.00010739
06:16:56|0.00010739
06:16:57|0.00010739
06:16:59|0.00010739
06:16:59|0.00010739
06:17:01|0.00010739
06:17:02|0.00010739
06:17:02|0.00010739
06:17:04|0.00010739
06:17:04|0.00010739
06:17:06|0.00010739
06:17:07|0.00010739
06:17:07|0.00010735
06:17:08|0.00010735
06:17:09|0.00010739
06:17:10|0.00010739
06:17:12|0.00010739
06:17:13|0.00010739
06:17:13|0.00010739
06:17:15|0.00010739
06:17:16|0.00010739
06:17:18|0.00010739
06:17:18|0.00010739
06:17:19|0.00010739
06:17:20|0.00010739
06:17:21|0.00010739
06:17:22|0.00010739
06:17:24|0.00010739
06:17:24|0.00010739
06:17:26|0.00010739
06:17:27|0.00010739
06:17:28|0.00010744
06:17:28|0.00010744
06:17:30|0.00010744
06:17:31|0.00010745
06:17:32|0.00010745
06:17:33|0.0001075
06:17:34|0.0001074
06:17:35|0.00010734
06:17:37|0.00010733
06:17:37|0.00010733
06:17:39|0.00010736
06:17:40|0.00010736
06:17:40|0.00010733
06:17:41|0.00010733
06:17:43|0.00010733
06:17:43|0.00010734
06:17:45|0.00010736
06:17:46|0.00010736
06:17:47|0.00010736
06:17:48|0.0001073
06:17:49|0.00010732
06:17:50|0.00010731
06:17:51|0.00010732
06:17:51|0.00010732
06:17:53|0.00010732
06:17:54|0.00010732
06:17:54|0.00010732
06:17:56|0.00010732
06:17:57|0.00010732
06:17:58|0.00010733
06:17:59|0.00010733
06:18:00|0.00010733
06:18:00|0.00010733
06:18:02|0.00010733
06:18:03|0.0001073
06:18:04|0.0001073
06:18:05|0.00010729
06:18:06|0.00010729
06:18:07|0.00010727
06:18:08|0.00010724
06:18:09|0.00010724
06:18:10|0.00010728
06:18:11|0.00010725
06:18:12|0.00010727
06:18:13|0.00010728
06:18:14|0.00010729
06:18:16|0.00010729
06:18:17|0.00010729
06:18:18|0.00010729
06:18:18|0.0001073
06:18:20|0.0001073
06:18:21|0.0001073
06:18:22|0.0001073
06:18:24|0.00010733
06:18:25|0.00010734
06:18:25|0.00010734
06:18:27|0.00010734
06:18:28|0.00010734
06:18:28|0.00010734
06:18:30|0.00010734
06:18:31|0.00010734
06:18:32|0.00010735
06:18:33|0.00010734
06:18:34|0.00010734
06:18:35|0.00010734
06:18:36|0.00010734
06:18:38|0.00010734
06:18:38|0.00010734
06:18:40|0.00010736
06:18:40|0.00010736
06:18:42|0.00010736
06:18:43|0.00010736
06:18:43|0.00010736
06:18:45|0.00010736
06:18:46|0.00010735
06:18:47|0.00010735
06:18:47|0.00010735
06:18:49|0.00010735
06:18:49|0.00010735
06:18:50|0.00010736
06:18:52|0.00010736
06:18:52|0.00010736
06:18:53|0.00010739
06:18:54|0.00010739
06:18:56|0.00010739
06:18:56|0.00010739
06:18:57|0.00010739
06:18:59|0.00010739
06:19:00|0.00010735
06:19:01|0.00010735
06:19:02|0.0001074
06:19:03|0.0001074
06:19:04|0.0001074
06:19:05|0.00010739
06:19:06|0.00010739
06:19:07|0.00010739
06:19:08|0.00010739
06:19:09|0.00010736
06:19:10|0.00010736
06:19:11|0.00010736
06:19:12|0.00010736
06:19:13|0.00010736
06:19:14|0.00010736
06:19:15|0.00010736
06:19:16|0.00010736
06:19:17|0.00010729
06:19:18|0.00010729
06:19:19|0.00010729
06:19:20|0.00010734
06:19:22|0.00010734
06:19:23|0.00010734
06:19:24|0.0001073
06:19:25|0.0001073
06:19:26|0.0001073
06:19:28|0.0001073
06:19:29|0.00010727
06:19:29|0.00010727
06:19:30|0.00010727
06:19:31|0.00010727
06:19:33|0.00010725
06:19:34|0.00010724
06:19:35|0.00010724
06:19:36|0.00010731
06:19:36|0.00010731
06:19:37|0.00010731
06:19:39|0.00010731
06:19:39|0.00010725
06:19:40|0.00010725
06:19:42|0.00010725
06:19:42|0.00010725
06:19:43|0.00010727
06:19:45|0.00010727
06:19:46|0.00010727
06:19:46|0.00010726
06:19:47|0.00010726
06:19:49|0.00010726
06:19:50|0.00010726
06:19:51|0.00010726
06:19:52|0.00010726
06:19:52|0.00010726
06:19:54|0.00010726
06:19:54|0.00010724
06:19:56|0.00010724
06:19:57|0.00010724
06:19:58|0.00010726
06:19:59|0.00010725
06:20:00|0.00010725
06:20:01|0.00010725
06:20:02|0.00010725
06:20:03|0.00010726
06:20:04|0.00010726
06:20:05|0.00010726
06:20:06|0.00010726
06:20:07|0.00010726
06:20:08|0.00010726
06:20:09|0.00010726
06:20:10|0.00010721
06:20:11|0.00010721
06:20:12|0.00010721
06:20:13|0.00010719
06:20:14|0.00010719
06:20:15|0.00010719
06:20:16|0.00010719
06:20:17|0.00010719
06:20:18|0.00010719
06:20:19|0.00010719
06:20:20|0.00010719
06:20:21|0.00010719
06:20:22|0.00010718
06:20:24|0.00010718
06:20:24|0.00010718
06:20:26|0.00010718
06:20:26|0.00010718
06:20:27|0.00010718
06:20:29|0.00010718
06:20:30|0.00010715
06:20:31|0.00010715
06:20:31|0.00010715
06:20:33|0.00010715
06:20:33|0.00010715
06:20:35|0.00010718
06:20:35|0.00010718
06:20:36|0.0001072
06:20:37|0.00010719
06:20:38|0.00010719
06:20:39|0.00010715
06:20:40|0.00010715
06:20:42|0.00010715
06:20:43|0.00010715
06:20:44|0.00010715
06:20:45|0.00010715
06:20:45|0.00010715
06:20:46|0.00010715
06:20:47|0.00010715
06:20:48|0.00010719
06:20:50|0.00010719
06:20:51|0.00010719
06:20:51|0.00010719
06:20:53|0.00010719
06:20:53|0.00010719
06:20:55|0.00010719
06:20:55|0.0001072
06:20:57|0.00010719
06:20:58|0.00010719
06:20:59|0.00010719
06:21:00|0.00010719
06:21:01|0.00010719
06:21:01|0.00010715
06:21:02|0.00010715
06:21:04|0.00010714
06:21:06|0.00010713
06:21:06|0.0001071
06:21:07|0.0001071
06:21:08|0.0001071
06:21:10|0.0001071
06:21:11|0.0001071
06:21:12|0.0001071
06:21:13|0.0001071
06:21:14|0.0001071
06:21:15|0.00010714
06:21:16|0.00010714
06:21:17|0.00010714
06:21:19|0.00010717
06:21:20|0.0001071
06:21:21|0.0001071
06:21:22|0.00010711
06:21:23|0.00010711
06:21:25|0.00010711
06:21:26|0.00010709
06:21:26|0.00010709
06:21:28|0.00010707
06:21:28|0.00010707
06:21:30|0.00010707
06:21:30|0.00010707
06:21:32|0.0001071
06:21:33|0.00010707
06:21:34|0.00010707
06:21:35|0.00010707
06:21:36|0.00010709
06:21:36|0.00010709
06:21:38|0.00010709
06:21:39|0.00010709
06:21:40|0.00010708
06:21:41|0.00010709
06:21:42|0.00010708
06:21:43|0.00010708
06:21:44|0.00010708
06:21:44|0.0001071
06:21:46|0.00010713
06:21:47|0.00010713
06:21:47|0.00010713
06:21:49|0.00010713
06:21:50|0.00010713
06:21:50|0.00010713
06:21:52|0.00010713
06:21:52|0.00010713
06:21:54|0.00010713
06:21:54|0.0001072
06:21:55|0.0001072
06:21:57|0.0001072
06:21:58|0.0001072
06:21:58|0.0001072
06:22:00|0.0001072
06:22:01|0.00010719
06:22:02|0.00010714
06:22:03|0.00010716
06:22:04|0.00010716
06:22:05|0.00010716
06:22:06|0.00010716
06:22:07|0.00010716
06:22:08|0.00010716
06:22:09|0.00010708
06:22:09|0.00010708
06:22:11|0.00010708
06:22:13|0.00010708
06:22:14|0.00010708
06:22:15|0.00010709
06:22:16|0.00010709
06:22:16|0.00010709
06:22:17|0.00010709
06:22:18|0.0001071
06:22:20|0.00010711
06:22:22|0.00010711
06:22:23|0.00010711
06:22:24|0.00010712
06:22:24|0.00010708
06:22:25|0.00010708
06:22:26|0.00010708
06:22:28|0.00010708
06:22:28|0.00010708
06:22:29|0.00010708
06:22:31|0.00010708
06:22:32|0.00010708
06:22:33|0.00010708
06:22:33|0.00010708
06:22:35|0.00010708
06:22:35|0.00010712
06:22:36|0.00010712
06:22:38|0.00010712
06:22:38|0.00010709
06:22:40|0.00010709
06:22:41|0.00010709
06:22:42|0.00010709
06:22:43|0.00010709
06:22:43|0.00010709
06:22:44|0.00010711
06:22:45|0.00010709
06:22:46|0.00010709
06:22:47|0.00010709
06:22:48|0.00010709
06:22:49|0.00010712
06:22:51|0.00010712
06:22:51|0.00010712
06:22:52|0.00010712
06:22:54|0.00010712
06:22:55|0.00010712
06:22:56|0.00010712
06:22:57|0.00010712
06:22:58|0.00010712
06:22:59|0.00010712
06:23:00|0.00010712
06:23:00|0.00010712
06:23:02|0.00010712
06:23:02|0.00010712
06:23:04|0.00010712
06:23:05|0.00010713
06:23:07|0.00010713
06:23:08|0.00010716
06:23:08|0.00010716
06:23:09|0.00010713
06:23:11|0.00010713
06:23:11|0.00010713
06:23:12|0.00010713
06:23:13|0.00010713
06:23:14|0.00010713
06:23:16|0.00010713
06:23:16|0.00010713
06:23:17|0.00010713
06:23:18|0.00010713
06:23:20|0.00010713
06:23:21|0.00010712
06:23:22|0.00010713
06:23:24|0.00010713
06:23:25|0.00010713
06:23:25|0.00010713
06:23:27|0.00010713
06:23:27|0.00010713
06:23:28|0.00010713
06:23:30|0.00010714
06:23:31|0.00010711
06:23:32|0.00010713
06:23:33|0.00010713
06:23:34|0.00010717
06:23:35|0.00010717
06:23:36|0.00010717
06:23:37|0.0001072
06:23:39|0.0001072
06:23:40|0.0001072
06:23:41|0.0001072
06:23:41|0.0001072
06:23:42|0.0001072
06:23:44|0.0001072
06:23:44|0.0001072
06:23:45|0.0001072
06:23:46|0.00010717
06:23:47|0.00010717
06:23:49|0.00010717
06:23:50|0.00010717
06:23:51|0.00010717
06:23:52|0.00010717
06:23:53|0.00010714
06:23:54|0.00010714
06:23:55|0.00010714
06:23:56|0.00010714
06:23:58|0.00010714
06:23:59|0.00010714
06:23:59|0.00010717
06:24:00|0.00010717
06:24:01|0.00010717
06:24:03|0.00010717
06:24:04|0.00010717
06:24:05|0.00010717
06:24:05|0.00010717
06:24:07|0.00010717
06:24:07|0.00010717
06:24:09|0.00010717
06:24:10|0.00010717
06:24:11|0.00010717
06:24:12|0.00010718
06:24:13|0.00010718
06:24:14|0.00010715
06:24:15|0.00010718
06:24:16|0.00010719
06:24:17|0.00010719
06:24:17|0.00010719
06:24:18|0.00010719
06:24:20|0.00010715
06:24:22|0.00010715
06:24:22|0.00010715
06:24:24|0.00010717
06:24:26|0.00010717
06:24:26|0.00010714
06:24:28|0.00010714
06:24:28|0.00010714
06:24:30|0.00010714
06:24:30|0.00010714
06:24:32|0.00010714
06:24:33|0.00010714
06:24:34|0.00010714
06:24:35|0.00010714
06:24:36|0.00010714
06:24:37|0.00010714
06:24:38|0.00010713
06:24:39|0.00010713
06:24:40|0.00010713
06:24:41|0.00010713
06:24:42|0.00010713
06:24:43|0.00010713
06:24:44|0.00010713
06:24:45|0.00010713
06:24:47|0.00010713
06:24:47|0.00010713
06:24:48|0.00010712
06:24:49|0.00010712
06:24:50|0.00010712
06:24:52|0.00010712
06:24:53|0.00010712
06:24:54|0.00010712
06:24:55|0.00010712
06:24:56|0.00010712
06:24:57|0.00010709
06:24:58|0.00010713
06:24:59|0.00010713
06:25:00|0.00010713
06:25:01|0.00010713
06:25:02|0.00010713
06:25:03|0.00010713
06:25:04|0.00010708
06:25:05|0.00010708
06:25:05|0.00010708
06:25:07|0.00010708
06:25:08|0.00010708
06:25:08|0.00010708
06:25:09|0.00010716
06:25:11|0.00010716
06:25:12|0.00010716
06:25:13|0.00010716
06:25:14|0.00010716
06:25:15|0.00010716
06:25:16|0.00010717
06:25:17|0.00010717
06:25:19|0.00010717
06:25:19|0.00010717
06:25:21|0.00010717
06:25:21|0.00010717
06:25:23|0.00010717
06:25:25|0.00010717
06:25:25|0.00010717
06:25:27|0.00010716
06:25:27|0.00010716
06:25:29|0.00010716
06:25:30|0.00010716
06:25:31|0.00010715
06:25:32|0.00010715
06:25:32|0.00010717
06:25:34|0.00010717
06:25:34|0.00010717
06:25:35|0.00010717
06:25:37|0.00010717
06:25:38|0.00010711
06:25:39|0.00010711
06:25:40|0.00010711
06:25:41|0.00010711
06:25:42|0.00010711
06:25:43|0.00010711
06:25:44|0.00010711
06:25:45|0.00010711
06:25:46|0.00010711
06:25:48|0.00010711
06:25:48|0.00010715
06:25:50|0.00010715
06:25:50|0.00010715
06:25:51|0.00010715
06:25:53|0.00010715
06:25:54|0.00010722
06:25:54|0.0001072
06:25:55|0.0001072
06:25:56|0.0001072
06:25:58|0.0001072
06:25:58|0.0001072
06:25:59|0.0001072
06:26:00|0.0001072
06:26:01|0.0001072
06:26:02|0.00010718
06:26:04|0.00010718
06:26:05|0.00010718
06:26:05|0.00010718
06:26:06|0.00010718
06:26:07|0.00010714
06:26:09|0.00010714
06:26:10|0.00010714
06:26:11|0.00010712
06:26:12|0.00010711
06:26:13|0.00010711
06:26:14|0.00010708
06:26:15|0.00010708
06:26:16|0.00010708
06:26:17|0.00010708
06:26:18|0.00010708
06:26:19|0.00010708
06:26:20|0.00010708
06:26:21|0.00010708
06:26:22|0.00010708
06:26:23|0.00010708
06:26:24|0.00010708
06:26:26|0.00010708
06:26:26|0.00010708
06:26:28|0.00010708
06:26:28|0.00010708
06:26:29|0.00010708
06:26:31|0.00010712
06:26:32|0.00010712
06:26:33|0.00010712
06:26:35|0.00010712
06:26:36|0.00010712
06:26:36|0.00010714
06:26:37|0.00010714
06:26:39|0.00010714
06:26:39|0.00010714
06:26:40|0.00010714
06:26:42|0.00010714
06:26:43|0.00010718
06:26:44|0.00010718
06:26:44|0.0001072
06:26:46|0.0001072
06:26:47|0.00010721
06:26:47|0.00010721
06:26:48|0.0001072
06:26:49|0.0001072
06:26:50|0.0001072
06:26:52|0.0001072
06:26:52|0.0001072
06:26:53|0.0001072
06:26:54|0.00010721
06:26:55|0.00010721
06:26:56|0.00010721
06:26:58|0.00010721
06:26:58|0.00010721
06:26:59|0.00010719
06:27:00|0.00010719
06:27:01|0.00010717
06:27:02|0.00010715
06:27:03|0.00010715
06:27:04|0.00010715
06:27:05|0.00010715
06:27:06|0.00010715
06:27:08|0.00010715
06:27:08|0.00010715
06:27:09|0.00010715
06:27:10|0.00010715
06:27:12|0.00010713
06:27:12|0.00010713
06:27:13|0.00010713
06:27:14|0.00010714
06:27:15|0.00010715
06:27:16|0.00010715
06:27:17|0.00010715
06:27:18|0.00010715
06:27:19|0.00010715
06:27:21|0.00010715
06:27:21|0.00010715
06:27:22|0.00010715
06:27:23|0.00010715
06:27:24|0.00010715
06:27:26|0.00010715
06:27:27|0.00010715
06:27:28|0.00010715
06:27:29|0.00010715
06:27:30|0.00010715
06:27:32|0.00010715
06:27:33|0.00010715
06:27:34|0.00010715
06:27:35|0.00010715
06:27:36|0.00010715
06:27:37|0.00010715
06:27:38|0.00010715
06:27:39|0.00010715
06:27:40|0.00010715
06:27:41|0.00010715
06:27:42|0.00010715
06:27:43|0.00010715
06:27:44|0.00010715
06:27:45|0.00010715
06:27:46|0.00010715
06:27:47|0.00010715
06:27:48|0.00010715
06:27:50|0.00010715
06:27:51|0.00010715
06:27:52|0.00010715
06:27:53|0.00010719
06:27:53|0.00010719
06:27:54|0.00010719
06:27:55|0.00010719
06:27:57|0.0001072
06:27:58|0.0001072
06:27:59|0.0001072
06:28:00|0.00010722
06:28:01|0.00010722
06:28:02|0.00010722
06:28:03|0.00010722
06:28:03|0.00010722
06:28:05|0.00010722
06:28:06|0.00010722
06:28:07|0.00010723
06:28:08|0.00010723
06:28:09|0.00010723
06:28:11|0.00010723
06:28:12|0.00010726
06:28:12|0.00010726
06:28:13|0.00010726
06:28:15|0.00010727
06:28:16|0.00010727
06:28:16|0.00010729
06:28:17|0.00010729
06:28:18|0.00010729
06:28:19|0.00010729
06:28:20|0.00010729
06:28:21|0.00010729
06:28:22|0.00010729
06:28:24|0.00010729
06:28:25|0.0001073
06:28:26|0.00010732
06:28:27|0.00010732
06:28:28|0.00010734
06:28:29|0.00010734
06:28:30|0.00010734
06:28:31|0.00010734
06:28:33|0.00010734
06:28:33|0.00010734
06:28:35|0.00010734
06:28:36|0.00010734
06:28:37|0.00010734
06:28:37|0.00010734
06:28:39|0.00010736
06:28:40|0.00010736
06:28:40|0.00010736
06:28:42|0.00010736
06:28:43|0.00010736
06:28:44|0.00010739
06:28:45|0.00010739
06:28:46|0.00010739
06:28:47|0.00010739
06:28:48|0.00010742
06:28:49|0.00010742
06:28:50|0.00010742
06:28:52|0.00010742
06:28:53|0.00010742
06:28:53|0.00010743
06:28:54|0.00010743
06:28:56|0.00010744
06:28:56|0.00010744
06:28:57|0.00010738
06:28:58|0.0001074
06:29:00|0.0001074
06:29:00|0.0001074
06:29:02|0.0001074
06:29:02|0.0001074
06:29:04|0.0001074
06:29:05|0.0001074
06:29:06|0.0001074
06:29:07|0.0001074
06:29:07|0.0001074
06:29:09|0.00010741
06:29:10|0.00010743
06:29:10|0.00010746
06:29:12|0.00010746
06:29:13|0.00010746
06:29:14|0.00010748
06:29:15|0.00010748
06:29:16|0.00010748
06:29:18|0.00010748
06:29:18|0.00010748
06:29:19|0.00010748
06:29:21|0.00010748
06:29:22|0.00010751
06:29:22|0.00010751
06:29:23|0.00010751
06:29:25|0.00010754
06:29:26|0.00010758
06:29:28|0.00010755
06:29:29|0.00010757
06:29:29|0.00010757
06:29:31|0.00010757
06:29:32|0.00010757
06:29:32|0.00010758
06:29:33|0.00010758
06:29:35|0.00010758
06:29:35|0.00010758
06:29:37|0.00010756
06:29:37|0.00010756
06:29:39|0.00010756
06:29:40|0.00010756
06:29:41|0.00010757
06:29:42|0.00010757
06:29:43|0.00010757
06:29:44|0.00010757
06:29:45|0.00010757
06:29:46|0.00010757
06:29:47|0.00010757
06:29:48|0.00010757
06:29:49|0.00010757
06:29:50|0.00010757
06:29:51|0.00010757
06:29:52|0.00010757
06:29:53|0.00010757
06:29:54|0.00010757
06:29:55|0.00010757
06:29:57|0.00010756
06:29:57|0.00010757
06:29:58|0.00010757
06:30:00|0.00010757
06:30:01|0.00010755
06:30:02|0.00010755
06:30:03|0.00010757
06:30:04|0.0001076
06:30:05|0.00010761
06:30:06|0.00010761
06:30:07|0.00010761
06:30:08|0.0001076
06:30:09|0.0001076
06:30:10|0.00010762
06:30:11|0.00010763
06:30:12|0.00010763
06:30:13|0.00010764
06:30:15|0.00010767
06:30:15|0.00010767
06:30:17|0.00010767
06:30:18|0.00010767
06:30:18|0.00010767
06:30:19|0.00010767
06:30:20|0.00010767
06:30:22|0.00010772
06:30:23|0.00010772
06:30:23|0.00010772
06:30:24|0.00010772
06:30:25|0.00010772
06:30:26|0.00010772
06:30:28|0.00010772
06:30:29|0.00010772
06:30:30|0.00010772
06:30:32|0.00010775
06:30:33|0.00010775
06:30:34|0.00010776
06:30:34|0.0001078
06:30:36|0.0001078
06:30:37|0.00010771
06:30:38|0.00010772
06:30:39|0.00010774
06:30:40|0.00010774
06:30:40|0.00010775
06:30:42|0.00010775
06:30:43|0.00010771
06:30:44|0.00010771
06:30:45|0.00010768
06:30:46|0.00010768
06:30:47|0.00010768
06:30:48|0.00010768
06:30:49|0.00010768
06:30:50|0.00010765
06:30:51|0.00010765
06:30:52|0.00010765
06:30:53|0.00010765
06:30:54|0.00010761
06:30:56|0.00010761
06:30:57|0.00010759
06:30:58|0.00010757
06:30:59|0.00010757
06:31:01|0.00010757
06:31:01|0.00010757
06:31:02|0.00010757
06:31:03|0.00010762
06:31:05|0.00010762
06:31:06|0.00010762
06:31:07|0.00010762
06:31:07|0.00010762
06:31:08|0.00010762
06:31:10|0.00010762
06:31:11|0.00010762
06:31:12|0.00010762
06:31:13|0.00010762
06:31:14|0.00010762
06:31:15|0.00010762
06:31:16|0.00010762
06:31:17|0.00010759
06:31:18|0.00010759
06:31:19|0.00010761
06:31:19|0.00010761
06:31:21|0.00010763
06:31:22|0.00010761
06:31:22|0.00010763
06:31:23|0.00010763
06:31:25|0.00010763
06:31:26|0.00010763
06:31:26|0.00010763
06:31:29|0.00010763
06:31:30|0.00010768
06:31:30|0.0001077
06:31:33|0.00010778
06:31:34|0.00010778
06:31:35|0.00010774
06:31:36|0.00010774
06:31:37|0.00010774
06:31:38|0.00010774
06:31:39|0.00010774
06:31:40|0.00010774
06:31:41|0.00010774
06:31:42|0.00010773
06:31:43|0.00010773
06:31:44|0.00010773
06:31:45|0.00010773
06:31:46|0.00010772
06:31:47|0.00010772
06:31:48|0.0001077
06:31:49|0.0001077
06:31:50|0.0001077
06:31:51|0.0001076
06:31:52|0.00010761
06:31:53|0.00010769
06:31:54|0.00010769
06:31:55|0.00010763
06:31:56|0.00010763
06:31:57|0.00010758
06:31:58|0.00010756
06:31:59|0.00010756
06:32:00|0.00010756
06:32:01|0.00010756
06:32:03|0.00010755
06:32:03|0.00010752
06:32:05|0.0001075
06:32:05|0.00010749
06:32:06|0.0001075
06:32:07|0.0001075
06:32:08|0.00010751
06:32:09|0.00010753
06:32:10|0.00010753
06:32:12|0.00010753
06:32:12|0.00010756
06:32:13|0.00010756
06:32:14|0.00010756
06:32:15|0.00010756
06:32:16|0.00010756
06:32:17|0.00010753
06:32:18|0.00010753
06:32:19|0.00010753
06:32:20|0.00010753
06:32:21|0.00010753
06:32:22|0.00010753
06:32:23|0.00010753
06:32:24|0.00010753
06:32:25|0.00010754
06:32:27|0.00010755
06:32:27|0.00010755
06:32:28|0.00010757
06:32:30|0.00010757
06:32:31|0.00010757
06:32:31|0.00010751
06:32:34|0.00010747
06:32:34|0.00010746
06:32:35|0.00010746
06:32:37|0.00010746
06:32:38|0.00010747
06:32:38|0.00010747
06:32:39|0.00010746
06:32:41|0.00010749
06:32:42|0.00010743
06:32:43|0.00010742
06:32:44|0.00010737
06:32:45|0.00010743
06:32:46|0.00010741
06:32:47|0.00010741
06:32:48|0.00010741
06:32:49|0.00010741
06:32:50|0.00010738
06:32:51|0.00010738
06:32:53|0.00010738
06:32:54|0.00010738
06:32:55|0.00010739
06:32:56|0.00010739
06:32:57|0.00010739
06:32:57|0.00010739
06:32:59|0.00010743
06:33:00|0.00010743
06:33:01|0.00010743
06:33:02|0.00010745
06:33:03|0.00010745
06:33:04|0.00010745
06:33:05|0.00010745
06:33:06|0.00010745
06:33:08|0.00010744
06:33:08|0.00010743
06:33:10|0.00010743
06:33:11|0.00010738
06:33:12|0.00010738
06:33:13|0.00010738
06:33:14|0.00010738
06:33:15|0.00010743
06:33:15|0.00010743
06:33:16|0.00010743
06:33:17|0.00010743
06:33:19|0.00010743
06:33:20|0.00010743
06:33:21|0.00010743
06:33:22|0.00010743
06:33:23|0.00010743
06:33:24|0.00010743
06:33:25|0.00010743
06:33:26|0.00010743
06:33:27|0.00010743
06:33:28|0.00010743
06:33:29|0.00010743
06:33:30|0.00010743
06:33:31|0.00010743
06:33:32|0.00010743
06:33:33|0.00010742
06:33:34|0.00010742
06:33:36|0.00010742
06:33:36|0.00010742
06:33:38|0.00010742
06:33:39|0.00010742
06:33:40|0.00010741
06:33:41|0.00010741
06:33:41|0.00010736
06:33:43|0.00010736
06:33:44|0.00010736
06:33:45|0.00010736
06:33:46|0.00010736
06:33:47|0.00010736
06:33:48|0.00010736
06:33:49|0.00010741
06:33:50|0.00010741
06:33:51|0.00010741
06:33:52|0.00010741
06:33:53|0.00010741
06:33:54|0.00010741
06:33:55|0.00010741
06:33:56|0.00010741
06:33:57|0.00010741
06:33:59|0.00010741
06:33:59|0.00010739
06:34:00|0.00010739
06:34:02|0.00010739
06:34:03|0.00010739
06:34:03|0.00010739
06:34:05|0.00010739
06:34:06|0.00010739
06:34:06|0.00010742
06:34:07|0.00010742
06:34:09|0.00010742
06:34:10|0.00010743
06:34:11|0.0001074
06:34:12|0.0001074
06:34:13|0.0001074
06:34:14|0.0001074
06:34:15|0.0001074
06:34:16|0.0001074
06:34:18|0.0001074
06:34:19|0.0001074
06:34:19|0.00010746
06:34:20|0.00010743
06:34:22|0.00010743
06:34:23|0.00010743
06:34:23|0.00010743
06:34:24|0.00010743
06:34:26|0.00010743
06:34:27|0.00010743
06:34:27|0.00010743
06:34:29|0.00010743
06:34:29|0.00010743
06:34:31|0.00010743
06:34:33|0.00010743
06:34:34|0.00010743
06:34:36|0.00010738
06:34:37|0.00010737
06:34:37|0.00010735
06:34:39|0.00010736
06:34:40|0.00010736
06:34:40|0.00010736
06:34:41|0.00010736
06:34:42|0.00010736
06:34:43|0.00010735
06:34:44|0.00010735
06:34:45|0.00010735
06:34:47|0.00010735
06:34:47|0.00010735
06:34:48|0.00010735
06:34:50|0.00010735
06:34:50|0.00010735
06:34:51|0.00010735
06:34:52|0.00010735
06:34:53|0.00010735
06:34:54|0.00010735
06:34:56|0.00010735
06:34:57|0.00010735
06:34:57|0.00010735
06:34:58|0.00010738
06:35:00|0.00010738
06:35:01|0.00010738
06:35:02|0.00010738
06:35:02|0.00010738
06:35:04|0.00010732
06:35:05|0.00010731
06:35:05|0.00010731
06:35:07|0.00010734
06:35:08|0.00010735
06:35:09|0.00010735
06:35:10|0.00010735
06:35:11|0.00010735
06:35:12|0.00010735
06:35:13|0.00010733
06:35:14|0.00010738
06:35:14|0.00010738
06:35:15|0.00010733
06:35:17|0.00010733
06:35:18|0.00010733
06:35:18|0.00010733
06:35:21|0.00010733
06:35:21|0.00010733
06:35:23|0.00010733
06:35:23|0.00010733
06:35:25|0.00010733
06:35:25|0.00010733
06:35:26|0.00010733
06:35:28|0.00010733
06:35:29|0.00010733
06:35:29|0.00010733
06:35:30|0.00010733
06:35:31|0.00010732
06:35:32|0.0001073
06:35:33|0.0001073
06:35:34|0.0001073
06:35:35|0.00010729
06:35:36|0.00010729
06:35:38|0.00010731
06:35:39|0.00010731
06:35:40|0.00010734
06:35:41|0.00010734
06:35:42|0.00010734
06:35:44|0.00010734
06:35:44|0.00010734
06:35:46|0.00010734
06:35:47|0.00010734
06:35:47|0.00010734
06:35:49|0.00010734
06:35:50|0.00010734
06:35:51|0.00010736
06:35:52|0.00010736
06:35:53|0.00010736
06:35:54|0.00010736
06:35:55|0.00010736
06:35:57|0.00010736
06:35:57|0.00010736
06:35:59|0.00010736
06:35:59|0.00010736
06:36:00|0.00010736
06:36:01|0.00010732
06:36:03|0.00010729
06:36:04|0.00010729
06:36:05|0.00010729
06:36:06|0.00010728
06:36:06|0.00010729
06:36:08|0.00010729
06:36:09|0.00010725
06:36:10|0.00010725
06:36:11|0.00010723
06:36:11|0.00010718
06:36:12|0.0001072
06:36:13|0.00010722
06:36:15|0.00010719
06:36:16|0.00010722
06:36:16|0.00010726
06:36:18|0.00010726
06:36:18|0.00010726
06:36:19|0.00010726
06:36:21|0.00010726
06:36:22|0.00010726
06:36:23|0.00010724
06:36:24|0.00010724
06:36:25|0.00010724
06:36:26|0.00010724
06:36:27|0.00010724
06:36:27|0.00010724
06:36:28|0.00010724
06:36:30|0.00010719
06:36:31|0.00010719
06:36:32|0.00010719
06:36:34|0.00010719
06:36:35|0.00010719
06:36:36|0.00010719
06:36:37|0.00010719
06:36:38|0.00010719
06:36:39|0.00010719
06:36:41|0.00010719
06:36:42|0.00010719
06:36:43|0.00010719
06:36:43|0.00010719
06:36:44|0.00010719
06:36:46|0.00010726
06:36:46|0.0001073
06:36:48|0.0001073
06:36:49|0.0001073
06:36:50|0.00010736
06:36:51|0.00010736
06:36:52|0.00010736
06:36:53|0.00010737
06:36:55|0.00010738
06:36:56|0.00010738
06:36:56|0.00010738
06:36:57|0.00010738
06:36:59|0.00010738
06:37:00|0.00010739
06:37:01|0.00010739
06:37:02|0.00010739
06:37:03|0.00010743
06:37:04|0.00010739
06:37:05|0.00010739
06:37:06|0.00010739
06:37:07|0.00010742
06:37:08|0.00010745
06:37:10|0.00010745
06:37:10|0.00010744
06:37:12|0.00010744
06:37:13|0.00010744
06:37:13|0.00010744
06:37:14|0.00010744
06:37:15|0.00010744
06:37:16|0.00010744
06:37:17|0.00010744
06:37:18|0.00010744
06:37:19|0.00010744
06:37:20|0.00010744
06:37:21|0.00010744
06:37:22|0.00010751
06:37:23|0.00010751
06:37:24|0.00010751
06:37:25|0.00010754
06:37:27|0.00010754
06:37:27|0.00010755
06:37:28|0.00010755
06:37:29|0.00010755
06:37:31|0.00010756
06:37:32|0.00010756
06:37:32|0.00010756
06:37:33|0.00010762
06:37:35|0.0001076
06:37:36|0.0001076
06:37:37|0.0001076
06:37:38|0.0001076
06:37:39|0.0001076
06:37:41|0.0001076
06:37:41|0.0001076
06:37:43|0.0001076
06:37:44|0.0001076
06:37:45|0.0001076
06:37:47|0.0001076
06:37:48|0.0001076
06:37:48|0.0001076
06:37:50|0.0001076
06:37:51|0.00010759
06:37:52|0.00010759
06:37:52|0.0001076
06:37:54|0.0001076
06:37:55|0.00010766
06:37:56|0.00010766
06:37:57|0.00010766
06:37:58|0.00010766
06:37:59|0.00010766
06:38:00|0.00010766
06:38:00|0.00010766
06:38:01|0.00010766
06:38:03|0.00010766
06:38:05|0.00010767
06:38:06|0.00010767
06:38:06|0.00010766
06:38:08|0.00010766
06:38:09|0.00010766
06:38:10|0.00010766
06:38:10|0.00010766
06:38:12|0.00010771
06:38:12|0.00010771
06:38:14|0.00010771
06:38:14|0.00010771
06:38:16|0.00010771
06:38:17|0.00010771
06:38:17|0.00010771
06:38:19|0.00010771
06:38:20|0.00010771
06:38:21|0.00010764
06:38:22|0.00010764
06:38:23|0.00010762
06:38:23|0.00010762
06:38:25|0.00010762
06:38:25|0.00010766
06:38:27|0.00010766
06:38:28|0.00010766
06:38:29|0.00010758
06:38:30|0.00010758
06:38:30|0.00010758
06:38:32|0.00010766
06:38:33|0.0001076
06:38:34|0.0001076
06:38:35|0.0001076
06:38:37|0.00010755
06:38:38|0.00010758
06:38:39|0.00010754
06:38:40|0.00010754
06:38:42|0.00010754
06:38:43|0.00010754
06:38:44|0.00010754
06:38:45|0.00010754
06:38:46|0.00010754
06:38:47|0.00010754
06:38:48|0.00010754
06:38:49|0.00010754
06:38:50|0.00010755
06:38:51|0.00010755
06:38:52|0.00010755
06:38:53|0.00010755
06:38:54|0.00010755
06:38:55|0.00010755
06:38:56|0.00010755
06:38:57|0.00010757
06:38:58|0.00010757
06:38:59|0.00010759
06:39:00|0.0001076
06:39:01|0.00010761
06:39:02|0.00010762
06:39:03|0.00010762
06:39:04|0.00010755
06:39:05|0.00010755
06:39:07|0.00010755
06:39:08|0.00010752
06:39:09|0.00010757
06:39:10|0.00010759
06:39:11|0.00010759
06:39:12|0.00010759
06:39:12|0.00010759
06:39:14|0.00010759
06:39:15|0.0001076
06:39:16|0.00010758
06:39:17|0.00010758
06:39:18|0.00010758
06:39:19|0.00010758
06:39:20|0.00010758
06:39:21|0.00010758
06:39:22|0.00010758
06:39:23|0.00010758
06:39:24|0.00010758
06:39:25|0.00010758
06:39:26|0.00010757
06:39:27|0.00010757
06:39:28|0.00010757
06:39:30|0.00010757
06:39:30|0.00010757
06:39:32|0.00010757
06:39:32|0.00010757
06:39:33|0.00010757
06:39:34|0.00010757
06:39:35|0.00010751
06:39:37|0.00010751
06:39:39|0.00010751
06:39:40|0.00010751
06:39:40|0.00010754
06:39:42|0.00010754
06:39:43|0.00010754
06:39:44|0.00010754
06:39:46|0.00010754
06:39:47|0.00010754
06:39:48|0.00010754
06:39:49|0.00010754
06:39:50|0.00010754
06:39:51|0.00010754
06:39:52|0.00010754
06:39:52|0.00010752
06:39:54|0.00010752
06:39:55|0.00010752
06:39:56|0.00010752
06:39:57|0.00010752
06:39:58|0.00010752
06:39:59|0.00010752
06:40:00|0.00010752
06:40:01|0.00010752
06:40:03|0.00010752
06:40:03|0.00010752
06:40:05|0.00010752
06:40:06|0.00010752
06:40:07|0.0001075
06:40:07|0.0001075
06:40:08|0.0001075
06:40:10|0.0001075
06:40:10|0.0001075
06:40:11|0.0001075
06:40:12|0.0001075
06:40:13|0.00010751
06:40:15|0.00010751
06:40:15|0.00010753
06:40:16|0.00010753
06:40:17|0.00010753
06:40:18|0.00010751
06:40:20|0.00010751
06:40:20|0.00010751
06:40:22|0.00010756
06:40:22|0.00010756
06:40:23|0.00010756
06:40:25|0.00010756
06:40:26|0.00010756
06:40:26|0.00010756
06:40:28|0.0001075
06:40:29|0.00010752
06:40:29|0.00010752
06:40:30|0.00010752
06:40:32|0.00010752
06:40:33|0.00010752
06:40:33|0.00010752
06:40:34|0.00010756
06:40:36|0.00010759
06:40:37|0.0001076
06:40:38|0.00010764
06:40:39|0.00010756
06:40:40|0.00010755
06:40:42|0.00010755
06:40:43|0.00010755
06:40:44|0.00010755
06:40:45|0.00010755
06:40:46|0.00010753
06:40:47|0.00010758
06:40:47|0.00010758
06:40:49|0.00010758
06:40:50|0.00010758
06:40:51|0.00010758
06:40:52|0.00010759
06:40:53|0.00010759
06:40:54|0.00010759
06:40:55|0.00010754
06:40:56|0.00010754
06:40:57|0.00010754
06:40:58|0.00010754
06:40:59|0.00010754
06:41:00|0.00010754
06:41:01|0.00010754
06:41:02|0.00010754
06:41:03|0.00010754
06:41:04|0.0001076
06:41:05|0.0001076
06:41:07|0.0001076
06:41:07|0.0001076
06:41:08|0.0001076
06:41:10|0.0001076
06:41:11|0.0001076
06:41:11|0.00010759
06:41:12|0.00010759
06:41:13|0.00010759
06:41:14|0.00010759
06:41:15|0.00010759
06:41:17|0.00010759
06:41:17|0.00010759
06:41:18|0.00010759
06:41:20|0.00010765
06:41:21|0.00010765
06:41:22|0.00010765
06:41:22|0.00010765
06:41:23|0.00010762
06:41:24|0.00010766
06:41:25|0.00010765
06:41:26|0.00010765
06:41:27|0.00010765
06:41:28|0.00010765
06:41:29|0.00010765
06:41:31|0.00010765
06:41:31|0.00010765
06:41:32|0.00010763
06:41:33|0.00010763
06:41:35|0.00010764
06:41:35|0.00010764
06:41:36|0.00010764
06:41:38|0.00010764
06:41:39|0.00010764
06:41:39|0.00010764
06:41:41|0.00010764
06:41:42|0.00010764
06:41:43|0.00010764
06:41:44|0.00010764
06:41:45|0.00010764
06:41:46|0.00010764
06:41:47|0.0001076
06:41:48|0.0001076
06:41:49|0.0001076
06:41:50|0.0001076
06:41:51|0.0001076
06:41:52|0.0001076
06:41:53|0.0001076
06:41:54|0.0001076
06:41:55|0.0001076
06:41:56|0.0001076
06:41:57|0.0001076
06:41:58|0.0001076
06:41:59|0.00010766
06:42:00|0.00010766
06:42:01|0.00010766
06:42:02|0.00010766
06:42:03|0.00010766
06:42:04|0.00010766
06:42:06|0.00010766
06:42:06|0.00010766
06:42:08|0.00010766
06:42:08|0.00010766
06:42:09|0.00010766
06:42:11|0.00010766
06:42:12|0.00010768
06:42:13|0.00010768
06:42:14|0.00010768
06:42:14|0.00010768
06:42:16|0.00010768
06:42:17|0.00010771
06:42:17|0.00010771
06:42:19|0.00010771
06:42:19|0.00010771
06:42:21|0.00010771
06:42:22|0.00010771
06:42:23|0.00010771
06:42:23|0.00010771
06:42:24|0.00010771
06:42:26|0.00010771
06:42:27|0.00010771
06:42:28|0.00010771
06:42:29|0.00010771
06:42:30|0.00010772
06:42:31|0.00010772
06:42:32|0.00010772
06:42:33|0.00010772
06:42:34|0.00010772
06:42:35|0.00010772
06:42:35|0.00010772
06:42:37|0.00010772
06:42:38|0.00010772
06:42:40|0.00010772
06:42:41|0.00010772
06:42:42|0.00010773
06:42:43|0.00010773
06:42:44|0.00010775
06:42:46|0.00010775
06:42:47|0.00010775
06:42:48|0.00010775
06:42:49|0.00010777
06:42:50|0.00010777
06:42:51|0.00010777
06:42:52|0.00010777
06:42:53|0.00010777
06:42:54|0.00010777
06:42:55|0.00010779
06:42:56|0.00010779
06:42:57|0.00010779
06:42:58|0.00010775
06:42:59|0.00010775
06:43:01|0.00010775
06:43:01|0.00010775
06:43:02|0.00010775
06:43:04|0.00010775
06:43:05|0.00010775
06:43:05|0.00010779
06:43:07|0.00010772
06:43:08|0.00010772
06:43:09|0.00010772
06:43:09|0.00010772
06:43:11|0.00010772
06:43:12|0.00010772
06:43:12|0.00010772
06:43:13|0.00010772
06:43:15|0.00010772
06:43:16|0.00010772
06:43:16|0.00010772
06:43:18|0.00010772
06:43:18|0.00010772
06:43:20|0.00010772
06:43:21|0.00010772
06:43:23|0.00010772
06:43:24|0.00010772
06:43:24|0.00010768
06:43:26|0.00010774
06:43:26|0.00010774
06:43:28|0.00010774
06:43:28|0.00010774
06:43:29|0.00010774
06:43:30|0.00010774
06:43:32|0.00010774
06:43:33|0.00010774
06:43:34|0.00010774
06:43:34|0.00010774
06:43:35|0.00010774
06:43:37|0.00010774
06:43:38|0.00010771
06:43:38|0.00010771
06:43:39|0.00010771
06:43:40|0.00010771
06:43:41|0.0001077
06:43:43|0.00010771
06:43:44|0.00010771
06:43:45|0.00010771
06:43:46|0.00010771
06:43:47|0.00010768
06:43:48|0.00010768
06:43:49|0.00010766
06:43:50|0.00010766
06:43:51|0.00010766
06:43:52|0.00010766
06:43:54|0.00010766
06:43:55|0.00010766
06:43:56|0.00010766
06:43:56|0.00010766
06:43:57|0.00010766
06:43:59|0.00010766
06:44:00|0.00010766
06:44:01|0.00010766
06:44:02|0.00010766
06:44:03|0.00010768
06:44:04|0.00010768
06:44:04|0.00010769
06:44:06|0.00010769
06:44:07|0.00010767
06:44:08|0.00010773
06:44:09|0.00010773
06:44:10|0.00010766
06:44:11|0.00010766
06:44:12|0.00010774
06:44:13|0.00010774
06:44:13|0.00010774
06:44:15|0.00010768
06:44:15|0.00010773
06:44:17|0.00010773
06:44:18|0.00010773
06:44:19|0.0001077
06:44:20|0.0001077
06:44:21|0.00010769
06:44:22|0.0001077
06:44:23|0.00010769
06:44:24|0.00010773
06:44:24|0.0001077
06:44:26|0.0001077
06:44:27|0.0001077
06:44:28|0.0001077
06:44:29|0.0001077
06:44:30|0.0001077
06:44:32|0.00010771
06:44:33|0.00010771
06:44:34|0.00010771
06:44:35|0.00010771
06:44:35|0.00010771
06:44:37|0.00010771
06:44:38|0.00010771
06:44:39|0.00010772
06:44:40|0.00010772
06:44:42|0.00010772
06:44:42|0.00010772
06:44:43|0.00010772
06:44:44|0.00010772
06:44:45|0.00010767
06:44:46|0.00010767
06:44:48|0.00010767
06:44:49|0.00010767
06:44:50|0.00010765
06:44:51|0.00010765
06:44:52|0.00010765
06:44:53|0.00010769
06:44:54|0.00010769
06:44:55|0.00010769
06:44:56|0.00010769
06:44:57|0.00010769
06:44:58|0.00010769
06:44:59|0.00010769
06:45:00|0.00010769
06:45:01|0.00010769
06:45:02|0.00010769
06:45:03|0.00010769
06:45:04|0.00010765
06:45:05|0.00010765
06:45:06|0.00010765
06:45:07|0.00010765
06:45:08|0.0001077
06:45:09|0.0001077
06:45:10|0.00010771
06:45:11|0.00010771
06:45:12|0.00010771
06:45:13|0.00010772
06:45:14|0.00010771
06:45:15|0.00010771
06:45:16|0.00010771
06:45:17|0.00010771
06:45:18|0.00010771
06:45:19|0.00010771
06:45:20|0.00010771
06:45:21|0.00010771
06:45:22|0.00010771
06:45:23|0.00010768
06:45:24|0.00010764
06:45:25|0.00010764
06:45:26|0.00010764
06:45:27|0.00010764
06:45:28|0.00010764
06:45:29|0.00010764
06:45:30|0.00010762
06:45:31|0.00010762
06:45:33|0.00010765
06:45:34|0.00010761
06:45:35|0.00010761
06:45:36|0.00010761
06:45:37|0.00010761
06:45:38|0.00010766
06:45:39|0.00010766
06:45:40|0.00010766
06:45:41|0.00010766
06:45:43|0.00010766
06:45:44|0.00010763
06:45:45|0.00010763
06:45:46|0.00010763
06:45:47|0.00010769
06:45:48|0.00010769
06:45:49|0.00010769
06:45:50|0.00010769
06:45:51|0.00010769
06:45:52|0.00010769
06:45:53|0.00010769
06:45:54|0.00010769
06:45:55|0.0001077
06:45:56|0.00010773
06:45:57|0.00010773
06:45:59|0.00010771
06:46:00|0.00010768
06:46:01|0.00010771
06:46:02|0.00010771
06:46:02|0.00010772
06:46:03|0.00010771
06:46:04|0.00010771
06:46:05|0.00010771
06:46:06|0.0001077
06:46:08|0.00010769
06:46:09|0.00010769
06:46:09|0.00010769
06:46:11|0.00010769
06:46:12|0.00010769
06:46:12|0.00010771
06:46:13|0.00010771
06:46:15|0.00010771
06:46:15|0.00010771
06:46:16|0.00010771
06:46:17|0.00010769
06:46:19|0.00010769
06:46:20|0.00010769
06:46:20|0.00010769
06:46:22|0.00010769
06:46:22|0.00010769
06:46:23|0.00010769
06:46:24|0.00010769
06:46:26|0.00010769
06:46:26|0.00010769
06:46:28|0.00010769
06:46:28|0.00010766
06:46:29|0.00010766
06:46:31|0.00010766
06:46:32|0.00010763
06:46:32|0.00010761
06:46:33|0.00010761
06:46:34|0.00010762
06:46:36|0.00010762
06:46:36|0.00010762
06:46:38|0.00010762
06:46:39|0.00010762
06:46:40|0.00010764
06:46:41|0.00010764
06:46:41|0.00010764
06:46:43|0.00010764
06:46:44|0.00010764
06:46:45|0.00010764
06:46:46|0.00010764
06:46:47|0.00010764
06:46:49|0.00010764
06:46:49|0.00010764
06:46:51|0.00010764
06:46:51|0.00010764
06:46:52|0.00010764
06:46:53|0.00010764
06:46:55|0.00010764
06:46:55|0.00010764
06:46:57|0.00010764
06:46:58|0.00010764
06:46:58|0.00010764
06:47:00|0.00010771
06:47:01|0.00010771
06:47:02|0.00010771
06:47:03|0.00010769
06:47:04|0.00010764
06:47:05|0.00010764
06:47:06|0.00010764
06:47:07|0.00010764
06:47:08|0.00010764
06:47:09|0.00010764
06:47:10|0.00010761
06:47:11|0.00010761
06:47:12|0.00010762
06:47:13|0.00010762
06:47:14|0.00010762
06:47:15|0.00010762
06:47:16|0.00010761
06:47:17|0.00010761
06:47:18|0.00010762
06:47:19|0.00010762
06:47:20|0.00010762
06:47:21|0.00010753
06:47:23|0.00010753
06:47:24|0.00010753
06:47:25|0.00010753
06:47:26|0.00010753
06:47:26|0.00010753
06:47:28|0.00010753
06:47:28|0.00010754
06:47:29|0.00010754
06:47:30|0.00010754
06:47:32|0.00010754
06:47:33|0.00010754
06:47:33|0.00010753
06:47:35|0.00010753
06:47:35|0.00010752
06:47:36|0.0001075
06:47:38|0.00010747
06:47:38|0.00010746
06:47:40|0.00010746
06:47:41|0.00010741
06:47:42|0.00010738
06:47:43|0.0001074
06:47:45|0.0001074
06:47:46|0.0001074
06:47:47|0.0001074
06:47:49|0.0001074
06:47:50|0.0001074
06:47:51|0.0001074
06:47:51|0.0001074
06:47:53|0.0001074
06:47:53|0.0001074
06:47:55|0.00010739
06:47:55|0.00010739
06:47:56|0.0001074
06:47:57|0.0001074
06:47:58|0.0001074
06:47:59|0.0001074
06:48:01|0.0001074
06:48:02|0.00010739
06:48:03|0.00010742
06:48:04|0.00010742
06:48:04|0.00010742
06:48:05|0.00010742
06:48:07|0.00010733
06:48:07|0.00010733
06:48:08|0.00010733
06:48:10|0.00010733
06:48:11|0.00010733
06:48:12|0.00010732
06:48:13|0.00010732
06:48:14|0.00010734
06:48:15|0.00010734
06:48:15|0.00010734
06:48:17|0.00010727
06:48:18|0.00010735
06:48:18|0.00010735
06:48:20|0.00010735
06:48:21|0.00010735
06:48:21|0.00010735
06:48:23|0.00010735
06:48:23|0.00010737
06:48:25|0.00010737
06:48:26|0.00010737
06:48:27|0.00010737
06:48:28|0.00010737
06:48:29|0.00010737
06:48:30|0.00010737
06:48:31|0.00010737
06:48:32|0.00010737
06:48:33|0.00010737
06:48:34|0.0001074
06:48:34|0.0001074
06:48:35|0.0001074
06:48:36|0.00010741
06:48:38|0.00010741
06:48:39|0.00010737
06:48:40|0.00010737
06:48:41|0.00010737
06:48:42|0.0001074
06:48:43|0.0001074
06:48:44|0.0001074
06:48:46|0.00010735
06:48:47|0.00010732
06:48:47|0.00010732
06:48:48|0.00010732
06:48:50|0.00010732
06:48:51|0.00010732
06:48:52|0.00010732
06:48:53|0.00010732
06:48:54|0.00010732
06:48:55|0.00010732
06:48:56|0.00010732
06:48:57|0.00010731
06:48:58|0.00010729
06:49:00|0.00010729
06:49:00|0.00010729
06:49:02|0.00010729
06:49:02|0.0001073
06:49:04|0.0001073
06:49:05|0.0001073
06:49:05|0.0001073
06:49:06|0.00010732
06:49:07|0.00010729
06:49:08|0.00010729
06:49:09|0.00010729
06:49:10|0.00010735
06:49:12|0.00010735
06:49:13|0.00010735
06:49:13|0.00010737
06:49:14|0.00010737
06:49:15|0.00010736
06:49:16|0.00010736
06:49:18|0.00010733
06:49:18|0.00010733
06:49:20|0.00010733
06:49:22|0.00010733
06:49:22|0.00010733
06:49:23|0.00010733
06:49:25|0.00010733
06:49:25|0.00010733
06:49:26|0.00010733
06:49:27|0.00010733
06:49:28|0.00010733
06:49:29|0.00010733
06:49:30|0.00010733
06:49:31|0.00010733
06:49:32|0.00010733
06:49:34|0.00010733
06:49:34|0.00010733
06:49:35|0.00010733
06:49:36|0.00010733
06:49:38|0.00010733
06:49:38|0.00010733
06:49:39|0.00010733
06:49:40|0.00010733
06:49:41|0.00010733
06:49:43|0.00010733
06:49:43|0.00010733
06:49:45|0.00010733
06:49:46|0.00010736
06:49:47|0.00010736
06:49:49|0.00010736
06:49:49|0.00010736
06:49:50|0.00010736
06:49:52|0.00010736
06:49:53|0.00010736
06:49:54|0.00010736
06:49:54|0.00010733
06:49:55|0.00010733
06:49:57|0.00010733
06:49:58|0.00010733
06:49:59|0.00010733
06:50:00|0.00010736
06:50:01|0.00010736
06:50:03|0.00010736
06:50:03|0.00010736
06:50:05|0.00010736
06:50:05|0.00010736
06:50:07|0.00010736
06:50:07|0.00010734
06:50:09|0.00010734
06:50:10|0.00010734
06:50:11|0.00010736
06:50:12|0.00010736
06:50:13|0.00010734
06:50:13|0.00010734
06:50:15|0.00010734
06:50:16|0.00010734
06:50:17|0.00010734
06:50:18|0.00010734
06:50:19|0.00010734
06:50:20|0.00010734
06:50:21|0.00010734
06:50:22|0.00010734
06:50:23|0.00010736
06:50:24|0.00010736
06:50:25|0.00010736
06:50:26|0.00010735
06:50:27|0.00010734
06:50:28|0.00010734
06:50:29|0.00010734
06:50:30|0.00010734
06:50:31|0.00010734
06:50:32|0.00010734
06:50:33|0.00010734
06:50:34|0.00010734
06:50:35|0.00010734
06:50:37|0.00010735
06:50:37|0.00010736
06:50:39|0.0001074
06:50:39|0.0001074
06:50:41|0.00010739
06:50:41|0.00010739
06:50:42|0.00010739
06:50:43|0.00010739
06:50:44|0.00010736
06:50:45|0.00010736
06:50:47|0.00010736
06:50:48|0.00010739
06:50:49|0.00010739
06:50:50|0.00010739
06:50:51|0.00010739
06:50:52|0.00010739
06:50:54|0.00010739
06:50:55|0.00010739
06:50:55|0.00010739
06:50:57|0.00010739
06:50:57|0.00010739
06:50:58|0.00010739
06:50:59|0.00010739
06:51:01|0.00010742
06:51:01|0.00010742
06:51:03|0.00010742
06:51:05|0.0001074
06:51:05|0.0001074
06:51:06|0.0001074
06:51:07|0.0001074
06:51:09|0.0001074
06:51:09|0.0001074
06:51:10|0.0001074
06:51:12|0.00010736
06:51:13|0.00010736
06:51:13|0.00010736
06:51:15|0.00010736
06:51:15|0.00010736
06:51:17|0.00010736
06:51:17|0.00010739
06:51:19|0.00010743
06:51:20|0.00010745
06:51:20|0.00010745
06:51:22|0.00010744
06:51:22|0.00010744
06:51:23|0.00010737
06:51:24|0.00010737
06:51:26|0.00010737
06:51:26|0.00010737
06:51:27|0.00010737
06:51:28|0.00010738
06:51:29|0.00010738
06:51:31|0.00010739
06:51:31|0.00010739
06:51:32|0.00010739
06:51:34|0.0001074
06:51:35|0.0001074
06:51:36|0.0001074
06:51:37|0.0001074
06:51:38|0.0001074
06:51:39|0.0001074
06:51:40|0.0001074
06:51:41|0.0001074
06:51:42|0.0001074
06:51:43|0.0001074
06:51:44|0.0001074
06:51:45|0.0001074
06:51:46|0.0001074
06:51:47|0.0001074
06:51:48|0.0001074
06:51:49|0.00010743
06:51:50|0.00010743
06:51:51|0.00010743
06:51:52|0.00010743
06:51:54|0.0001074
06:51:55|0.0001074
06:51:56|0.0001074
06:51:57|0.0001074
06:51:58|0.0001074
06:51:59|0.0001074
06:52:00|0.0001074
06:52:01|0.00010738
06:52:02|0.00010735
06:52:04|0.00010735
06:52:05|0.00010735
06:52:06|0.00010739
06:52:07|0.00010738
06:52:08|0.00010738
06:52:08|0.00010738
06:52:10|0.00010738
06:52:10|0.00010738
06:52:12|0.00010742
06:52:13|0.00010742
06:52:14|0.00010742
06:52:15|0.00010742
06:52:16|0.00010742
06:52:17|0.0001074
06:52:19|0.00010737
06:52:20|0.00010738
06:52:21|0.0001074
06:52:22|0.0001074
06:52:23|0.0001074
06:52:24|0.0001074
06:52:26|0.0001074
06:52:27|0.0001074
06:52:28|0.0001074
06:52:28|0.0001074
06:52:29|0.0001074
06:52:30|0.0001074
06:52:32|0.00010742
06:52:32|0.00010746
06:52:33|0.00010746
06:52:35|0.00010746
06:52:36|0.00010746
06:52:36|0.00010746
06:52:37|0.00010746
06:52:38|0.00010746
06:52:39|0.00010743
06:52:40|0.00010743
06:52:41|0.00010743
06:52:43|0.00010744
06:52:43|0.00010744
06:52:45|0.00010744
06:52:45|0.00010747
06:52:47|0.00010747
06:52:47|0.00010747
06:52:49|0.00010747
06:52:50|0.00010747
06:52:51|0.00010747
06:52:52|0.00010747
06:52:53|0.00010747
06:52:55|0.00010746
06:52:55|0.00010757
06:52:57|0.00010757
06:52:58|0.00010754
06:53:00|0.00010754
06:53:01|0.00010754
06:53:02|0.00010754
06:53:03|0.00010753
06:53:04|0.00010753
06:53:05|0.00010745
06:53:06|0.00010745
06:53:06|0.00010759
06:53:07|0.00010759
06:53:09|0.00010759
06:53:10|0.00010759
06:53:12|0.00010759
06:53:12|0.00010759
06:53:14|0.00010745
06:53:14|0.00010745
06:53:15|0.00010744
06:53:17|0.00010744
06:53:18|0.00010742
06:53:19|0.00010742
06:53:20|0.00010742
06:53:21|0.00010742
06:53:22|0.00010742
06:53:23|0.00010742
06:53:24|0.00010742
06:53:25|0.00010742
06:53:26|0.00010742
06:53:28|0.00010742
06:53:29|0.00010742
06:53:30|0.00010742
06:53:31|0.00010742
06:53:31|0.00010742
06:53:33|0.0001074
06:53:33|0.0001074
06:53:34|0.0001074
06:53:35|0.00010742
06:53:36|0.00010742
06:53:38|0.00010742
06:53:38|0.00010742
06:53:39|0.00010742
06:53:40|0.00010742
06:53:41|0.00010742
06:53:43|0.00010742
06:53:43|0.00010742
06:53:45|0.00010742
06:53:46|0.00010742
06:53:47|0.00010742
06:53:48|0.00010742
06:53:49|0.0001074
06:53:50|0.0001074
06:53:51|0.0001074
06:53:53|0.0001074
06:53:54|0.0001074
06:53:55|0.0001074
06:53:55|0.0001074
06:53:56|0.00010741
06:53:57|0.00010741
06:53:59|0.00010741
06:54:00|0.00010741
06:54:01|0.00010741
06:54:02|0.00010741
06:54:02|0.00010741
06:54:03|0.00010741
06:54:05|0.00010742
06:54:06|0.00010742
06:54:07|0.00010742
06:54:09|0.00010742
06:54:11|0.00010751
06:54:11|0.00010751
06:54:13|0.00010749
06:54:13|0.00010749
06:54:14|0.00010752
06:54:15|0.00010752
06:54:16|0.00010752
06:54:17|0.00010752
06:54:18|0.00010752
06:54:20|0.00010752
06:54:20|0.00010752
06:54:22|0.00010752
06:54:23|0.00010752
06:54:23|0.00010753
06:54:24|0.00010753
06:54:25|0.00010751
06:54:26|0.00010751
06:54:27|0.00010749
06:54:29|0.00010753
06:54:29|0.00010748
06:54:31|0.00010748
06:54:31|0.00010748
06:54:33|0.00010748
06:54:34|0.00010748
06:54:35|0.00010748
06:54:36|0.00010748
06:54:37|0.00010748
06:54:38|0.00010748
06:54:39|0.00010748
06:54:40|0.00010748
06:54:41|0.00010748
06:54:42|0.00010748
06:54:43|0.00010748
06:54:44|0.00010748
06:54:45|0.00010748
06:54:46|0.00010752
06:54:47|0.00010754
06:54:48|0.00010754
06:54:49|0.00010754
06:54:50|0.00010754
06:54:52|0.00010759
06:54:53|0.00010759
06:54:55|0.00010771
06:54:56|0.00010771
06:54:57|0.00010771
06:54:59|0.00010767
06:55:00|0.0001077
06:55:01|0.00010771
06:55:02|0.00010771
06:55:03|0.00010771
06:55:04|0.00010771
06:55:05|0.00010771
06:55:06|0.00010771
06:55:07|0.00010771
06:55:08|0.00010771
06:55:09|0.00010772
06:55:10|0.00010773
06:55:11|0.00010774
06:55:12|0.00010774
06:55:13|0.00010774
06:55:14|0.00010774
06:55:15|0.00010775
06:55:16|0.00010775
06:55:17|0.00010775
06:55:18|0.00010775
06:55:19|0.00010775
06:55:20|0.00010775
06:55:21|0.00010775
06:55:22|0.00010775
06:55:23|0.00010775
06:55:24|0.00010775
06:55:25|0.00010775
06:55:26|0.00010775
06:55:27|0.00010775
06:55:28|0.00010775
06:55:29|0.00010775
06:55:30|0.00010775
06:55:31|0.00010775
06:55:32|0.00010775
06:55:33|0.00010775
06:55:34|0.00010775
06:55:35|0.00010775
06:55:37|0.00010775
06:55:38|0.00010775
06:55:38|0.00010775
06:55:40|0.00010775
06:55:40|0.00010775
06:55:41|0.00010775
06:55:42|0.00010775
06:55:43|0.00010764
06:55:44|0.00010764
06:55:45|0.00010764
06:55:47|0.00010764
06:55:47|0.00010764
06:55:49|0.00010764
06:55:49|0.00010778
06:55:51|0.00010778
06:55:52|0.00010778
06:55:54|0.00010778
06:55:55|0.00010778
06:55:57|0.00010778
06:55:58|0.00010778
06:55:59|0.00010778
06:56:00|0.00010778
06:56:01|0.00010778
06:56:02|0.00010778
06:56:03|0.00010778
06:56:04|0.00010778
06:56:05|0.00010778
06:56:06|0.00010772
06:56:08|0.00010772
06:56:08|0.00010772
06:56:10|0.00010772
06:56:11|0.00010772
06:56:12|0.00010772
06:56:13|0.00010772
06:56:14|0.00010772
06:56:15|0.00010772
06:56:16|0.00010772
06:56:17|0.00010772
06:56:18|0.00010772
06:56:19|0.00010772
06:56:20|0.00010772
06:56:21|0.00010772
06:56:22|0.00010772
06:56:23|0.00010772
06:56:24|0.00010772
06:56:25|0.00010772
06:56:26|0.00010772
06:56:27|0.00010772
06:56:28|0.00010772
06:56:30|0.00010772
06:56:31|0.00010772
06:56:32|0.00010766
06:56:34|0.00010766
06:56:35|0.00010766
06:56:36|0.00010766
06:56:38|0.00010766
06:56:38|0.00010766
06:56:40|0.00010766
06:56:40|0.00010766
06:56:41|0.00010766
06:56:42|0.00010766
06:56:43|0.00010766
06:56:45|0.00010766
06:56:46|0.00010766
06:56:46|0.00010766
06:56:47|0.00010766
06:56:49|0.00010766
06:56:50|0.00010766
06:56:51|0.00010766
06:56:51|0.00010766
06:56:52|0.00010766
06:56:54|0.00010772
06:56:55|0.00010774
06:56:56|0.00010774
06:56:57|0.00010774
06:56:58|0.00010774
06:57:00|0.00010778
06:57:01|0.00010775
06:57:02|0.00010775
06:57:04|0.00010775
06:57:05|0.00010775
06:57:06|0.00010776
06:57:07|0.00010776
06:57:08|0.00010776
06:57:08|0.00010776
06:57:09|0.00010776
06:57:10|0.00010776
06:57:12|0.00010776
06:57:12|0.00010776
06:57:14|0.00010778
06:57:15|0.00010778
06:57:16|0.00010778
06:57:17|0.00010778
06:57:18|0.00010778
06:57:19|0.00010778
06:57:20|0.00010778
06:57:21|0.00010778
06:57:22|0.00010778
06:57:23|0.00010778
06:57:24|0.00010778
06:57:25|0.00010778
06:57:26|0.00010778
06:57:26|0.00010778
06:57:27|0.00010777
06:57:29|0.00010777
06:57:29|0.00010777
06:57:30|0.00010777
06:57:32|0.00010777
06:57:33|0.0001078
06:57:34|0.0001078
06:57:35|0.00010782
06:57:36|0.00010783
06:57:36|0.00010783
06:57:38|0.00010783
06:57:38|0.00010783
06:57:40|0.00010785
06:57:41|0.00010785
06:57:41|0.00010785
06:57:43|0.00010785
06:57:44|0.00010785
06:57:44|0.00010785
06:57:46|0.00010785
06:57:46|0.00010785
06:57:48|0.00010785
06:57:49|0.00010785
06:57:50|0.00010786
06:57:51|0.00010786
06:57:52|0.00010786
06:57:53|0.00010786
06:57:55|0.00010786
06:57:56|0.00010786
06:57:57|0.00010786
06:57:58|0.00010786
06:57:59|0.00010786
06:58:00|0.00010786
06:58:01|0.00010782
06:58:02|0.00010786
06:58:03|0.00010786
06:58:04|0.00010786
06:58:05|0.00010786
06:58:06|0.00010786
06:58:07|0.00010786
06:58:08|0.00010784
06:58:09|0.00010785
06:58:10|0.00010785
06:58:11|0.00010785
06:58:12|0.00010785
06:58:13|0.00010785
06:58:14|0.00010785
06:58:15|0.00010785
06:58:16|0.00010785
06:58:18|0.00010785
06:58:19|0.00010785
06:58:20|0.00010785
06:58:21|0.00010785
06:58:21|0.00010785
06:58:23|0.00010785
06:58:24|0.00010785
06:58:25|0.00010785
06:58:26|0.00010785
06:58:27|0.00010785
06:58:28|0.00010785
06:58:28|0.00010785
06:58:29|0.00010785
06:58:30|0.00010785
06:58:32|0.00010785
06:58:33|0.00010785
06:58:34|0.00010785
06:58:35|0.00010785
06:58:36|0.00010785
06:58:37|0.00010785
06:58:38|0.00010785
06:58:38|0.00010785
06:58:40|0.00010785
06:58:41|0.00010785
06:58:42|0.00010782
06:58:43|0.00010782
06:58:44|0.00010784
06:58:45|0.00010784
06:58:46|0.00010784
06:58:47|0.00010784
06:58:48|0.00010784
06:58:49|0.00010784
06:58:50|0.00010784
06:58:51|0.00010784
06:58:52|0.00010784
06:58:53|0.00010784
06:58:55|0.00010784
06:58:57|0.00010784
06:58:58|0.00010785
06:58:59|0.00010785
06:59:00|0.00010785
06:59:01|0.00010784
06:59:03|0.00010784
06:59:04|0.00010784
06:59:04|0.00010784
06:59:06|0.00010784
06:59:07|0.00010784
06:59:07|0.00010784
06:59:08|0.00010785
06:59:09|0.00010785
06:59:11|0.00010785
06:59:12|0.00010785
06:59:12|0.00010785
06:59:14|0.0001079
06:59:14|0.0001079
06:59:16|0.00010788
06:59:17|0.00010788
06:59:18|0.00010788
06:59:19|0.00010788
06:59:20|0.00010785
06:59:22|0.00010785
06:59:22|0.00010785
06:59:24|0.00010785
06:59:25|0.00010785
06:59:26|0.00010785
06:59:26|0.00010785
06:59:28|0.00010785
06:59:28|0.00010785
06:59:30|0.00010785
06:59:31|0.00010785
06:59:31|0.00010785
06:59:33|0.00010785
06:59:34|0.00010785
07:01:08|0.0001078
07:01:08|0.0001078
07:01:09|0.00010779
07:01:10|0.00010783
07:01:12|0.00010784
07:01:12|0.00010785
07:01:13|0.00010785
07:01:14|0.00010785
07:01:16|0.00010785
07:01:16|0.00010785
07:01:17|0.00010785
07:01:19|0.00010785
07:01:19|0.00010785
07:01:21|0.00010785
07:01:22|0.00010785
07:01:23|0.00010785
07:01:24|0.00010783
07:01:24|0.00010783
07:01:26|0.00010783
07:01:27|0.00010783
07:01:28|0.00010783
07:01:28|0.00010783
07:01:29|0.00010783
07:01:31|0.0001078
07:01:32|0.00010778
07:01:33|0.00010778
07:01:34|0.00010778
07:01:35|0.00010778
07:01:36|0.00010778
07:01:37|0.00010778
07:01:37|0.00010778
07:01:39|0.00010776
07:01:40|0.00010775
07:01:40|0.00010775
07:01:42|0.00010775
07:01:43|0.00010774
07:01:44|0.00010774
07:01:44|0.00010774
07:01:45|0.00010775
07:01:47|0.00010777
07:01:48|0.00010777
07:01:50|0.00010777
07:01:51|0.00010782
07:01:51|0.00010782
07:01:52|0.00010782
07:01:53|0.0001078
07:01:54|0.0001078
07:01:55|0.0001078
07:01:56|0.0001078
07:01:57|0.00010781
07:01:59|0.00010781
07:02:01|0.00010781
07:02:01|0.00010781
07:02:03|0.00010781
07:02:03|0.00010781
07:02:05|0.00010775
07:02:06|0.00010777
07:02:07|0.0001078
07:02:08|0.0001078
07:02:09|0.00010775
07:02:10|0.00010775
07:02:11|0.00010772
07:02:12|0.00010772
07:02:13|0.00010771
07:02:14|0.00010772
07:02:15|0.00010772
07:02:16|0.00010774
07:02:17|0.00010774
07:02:18|0.00010774
07:02:19|0.00010775
07:02:20|0.00010775
07:02:21|0.00010777
07:02:22|0.00010777
07:02:23|0.00010777
07:02:25|0.00010777
07:02:26|0.00010777
07:02:27|0.00010777
07:02:27|0.00010775
07:02:29|0.00010775
07:02:29|0.00010775
07:02:30|0.00010775
07:02:31|0.00010777
07:02:33|0.00010777
07:02:33|0.00010777
07:02:34|0.00010777
07:02:36|0.00010777
07:02:37|0.00010777
07:02:38|0.00010777
07:02:38|0.00010777
07:02:40|0.00010777
07:02:41|0.00010777
07:02:41|0.00010777
07:02:43|0.00010777
07:02:43|0.00010777
07:02:44|0.00010777
07:02:46|0.00010777
07:02:47|0.00010777
07:02:47|0.00010777
07:02:48|0.00010777
07:02:49|0.00010777
07:02:50|0.00010778
07:02:52|0.00010778
07:02:52|0.00010777
07:02:54|0.00010777
07:02:55|0.00010778
07:02:56|0.00010784
07:02:57|0.00010779
07:02:58|0.00010779
07:02:59|0.00010782
07:03:01|0.00010782
07:03:01|0.00010779
07:03:02|0.00010779
07:03:04|0.00010779
07:03:05|0.00010779
07:03:06|0.00010779
07:03:07|0.00010779
07:03:08|0.00010779
07:03:09|0.00010782
07:03:10|0.00010781
07:03:11|0.00010781
07:03:12|0.00010781
07:03:13|0.00010781
07:03:14|0.00010785
07:03:15|0.00010789
07:03:16|0.00010789
07:03:17|0.00010789
07:03:18|0.0001079
07:03:19|0.0001079
07:03:21|0.0001079
07:03:21|0.00010789
07:03:23|0.00010789
07:03:24|0.00010785
07:03:25|0.00010782
07:03:25|0.00010782
07:03:27|0.00010782
07:03:28|0.00010783
07:03:28|0.0001078
07:03:29|0.00010784
07:03:30|0.00010781
07:03:31|0.00010779
07:03:32|0.00010781
07:03:33|0.00010781
07:03:35|0.00010779
07:03:35|0.00010779
07:03:36|0.00010779
07:03:38|0.00010779
07:03:39|0.00010778
07:03:40|0.00010778
07:03:41|0.00010782
07:03:41|0.00010782
07:03:42|0.00010782
07:03:44|0.00010782
07:03:45|0.00010783
07:03:46|0.00010783
07:03:47|0.00010783
07:03:49|0.00010783
07:03:50|0.00010783
07:03:51|0.00010783
07:03:51|0.00010783
07:03:52|0.00010777
07:03:53|0.00010777
07:03:55|0.00010777
07:03:55|0.00010777
07:03:57|0.00010777
07:03:57|0.00010777
07:03:58|0.00010778
07:03:59|0.00010778
07:04:01|0.00010777
07:04:02|0.00010775
07:04:03|0.00010774
07:04:04|0.00010768
07:04:05|0.00010767
07:04:06|0.00010767
07:04:07|0.00010767
07:04:08|0.00010767
07:04:09|0.00010767
07:04:10|0.00010767
07:04:12|0.00010769
07:04:12|0.00010772
07:04:14|0.00010772
07:04:14|0.00010772
07:04:16|0.00010772
07:04:16|0.00010772
07:04:18|0.00010772
07:04:18|0.00010772
07:04:19|0.00010772
07:04:20|0.00010772
07:04:22|0.00010772
07:04:23|0.00010772
07:04:23|0.00010772
07:04:25|0.00010772
07:04:26|0.00010772
07:04:27|0.00010772
07:04:27|0.00010772
07:04:29|0.00010772
07:04:29|0.00010772
07:04:31|0.00010772
07:04:31|0.00010778
07:04:32|0.00010778
07:04:34|0.00010778
07:04:35|0.00010778
07:04:36|0.00010778
07:04:37|0.00010782
07:04:37|0.00010782
07:04:39|0.00010779
07:04:39|0.00010779
07:04:41|0.00010779
07:04:42|0.00010779
07:04:43|0.00010779
07:04:44|0.00010782
07:04:45|0.00010782
07:04:46|0.00010782
07:04:47|0.00010782
07:04:48|0.00010784
07:04:49|0.00010784
07:04:50|0.00010784
07:04:51|0.0001079
07:04:52|0.0001079
07:04:52|0.0001079
07:04:54|0.0001079
07:04:54|0.0001079
07:04:56|0.0001079
07:04:57|0.0001079
07:04:58|0.0001079
07:04:59|0.00010785
07:05:00|0.00010785
07:05:02|0.00010785
07:05:03|0.00010785
07:05:04|0.00010785
07:05:05|0.00010785
07:05:06|0.00010785
07:05:06|0.00010785
07:05:07|0.00010785
07:05:08|0.00010786
07:05:09|0.00010786
07:05:11|0.00010786
07:05:12|0.00010786
07:05:13|0.00010786
07:05:14|0.00010786
07:05:15|0.00010786
07:05:16|0.00010786
07:05:17|0.00010788
07:05:18|0.00010788
07:05:19|0.00010788
07:05:20|0.00010788
07:05:21|0.00010788
07:05:22|0.00010788
07:05:23|0.00010788
07:05:24|0.00010788
07:05:25|0.00010788
07:05:26|0.00010788
07:05:27|0.00010788
07:05:28|0.00010788
07:05:29|0.00010788
07:05:30|0.00010788
07:05:31|0.00010788
07:05:32|0.00010788
07:05:33|0.00010788
07:05:34|0.00010788
07:05:35|0.00010788
07:05:36|0.00010791
07:05:37|0.00010791
07:05:38|0.00010791
07:05:39|0.00010791
07:05:40|0.00010791
07:05:41|0.00010792
07:05:42|0.00010791
07:05:43|0.0001079
07:05:44|0.0001079
07:05:45|0.0001079
07:05:46|0.0001079
07:05:47|0.0001079
07:05:48|0.0001079
07:05:49|0.0001079
07:05:50|0.0001079
07:05:51|0.0001079
07:05:52|0.0001079
07:05:53|0.0001079
07:05:54|0.00010791
07:05:56|0.00010791
07:05:56|0.00010791
07:05:57|0.00010791
07:05:58|0.00010791
07:05:59|0.00010791
07:06:01|0.00010791
07:06:02|0.00010791
07:06:03|0.00010791
07:06:04|0.00010791
07:06:05|0.00010791
07:06:06|0.00010791
07:06:07|0.0001079
07:06:07|0.00010787
07:06:09|0.00010787
07:06:09|0.00010787
07:06:11|0.00010787
07:06:12|0.0001079
07:06:13|0.0001079
07:06:14|0.0001079
07:06:15|0.0001079
07:06:16|0.0001079
07:06:17|0.0001079
07:06:18|0.00010788
07:06:19|0.00010788
07:06:20|0.00010788
07:06:21|0.00010788
07:06:22|0.00010787
07:06:23|0.00010787
07:06:24|0.00010787
07:06:25|0.00010787
07:06:26|0.00010787
07:06:28|0.00010785
07:06:29|0.00010788
07:06:31|0.00010788
07:06:31|0.00010788
07:06:32|0.00010785
07:06:33|0.00010785
07:06:34|0.00010785
07:06:35|0.00010785
07:06:36|0.00010785
07:06:37|0.0001079
07:06:38|0.0001079
07:06:39|0.00010783
07:06:41|0.00010783
07:06:41|0.00010781
07:06:42|0.00010787
07:06:44|0.00010784
07:06:45|0.00010781
07:06:45|0.00010781
07:06:47|0.00010785
07:06:48|0.00010785
07:06:49|0.00010785
07:06:49|0.00010785
07:06:50|0.00010785
07:06:52|0.00010785
07:06:53|0.0001079
07:06:54|0.0001079
07:06:56|0.0001079
07:06:56|0.0001079
07:06:57|0.0001079
07:06:59|0.0001079
07:06:59|0.00010792
07:07:00|0.00010791
07:07:01|0.00010791
07:07:02|0.00010791
07:07:03|0.00010791
07:07:04|0.00010791
07:07:05|0.00010791
07:07:07|0.00010791
07:07:07|0.00010791
07:07:09|0.00010791
07:07:09|0.00010794
07:07:11|0.00010794
07:07:12|0.00010794
07:07:13|0.00010794
07:07:14|0.00010794
07:07:15|0.00010794
07:07:16|0.00010794
07:07:17|0.00010794
07:07:18|0.00010794
07:07:20|0.00010794
07:07:21|0.00010794
07:07:22|0.00010794
07:07:23|0.00010795
07:07:23|0.00010802
07:07:25|0.00010806
07:07:25|0.00010806
07:07:26|0.00010806
07:07:28|0.00010804
07:07:29|0.00010804
07:07:30|0.00010804
07:07:31|0.00010804
07:07:31|0.00010799
07:07:33|0.00010799
07:07:34|0.00010799
07:07:35|0.00010799
07:07:36|0.00010799
07:07:37|0.00010799
07:07:38|0.00010799
07:07:39|0.00010799
07:07:39|0.00010802
07:07:41|0.00010801
07:07:42|0.00010801
07:07:43|0.00010801
07:07:44|0.00010801
07:07:45|0.00010804
07:07:46|0.00010804
07:07:47|0.00010804
07:07:48|0.00010804
07:07:49|0.00010804
07:07:50|0.00010804
07:07:51|0.00010804
07:07:52|0.00010804
07:07:53|0.00010814
07:07:54|0.00010813
07:07:55|0.00010813
07:07:56|0.00010813
07:07:57|0.00010813
07:07:58|0.00010809
07:07:59|0.00010809
07:08:00|0.00010808
07:08:01|0.00010812
07:08:02|0.00010813
07:08:03|0.00010813
07:08:04|0.00010813
07:08:06|0.00010812
07:08:07|0.00010812
07:08:07|0.00010812
07:08:09|0.00010813
07:08:10|0.00010811
07:08:12|0.0001081
07:08:13|0.0001081
07:08:13|0.0001081
07:08:15|0.0001081
07:08:16|0.0001081
07:08:17|0.0001081
07:08:17|0.0001081
07:08:18|0.0001081
07:08:19|0.0001081
07:08:21|0.0001081
07:08:22|0.00010806
07:08:23|0.00010806
07:08:24|0.00010809
07:08:25|0.0001081
07:08:26|0.00010811
07:08:27|0.00010811
07:08:28|0.00010811
07:08:29|0.00010811
07:08:30|0.00010811
07:08:32|0.00010811
07:08:32|0.00010811
07:08:33|0.00010811
07:08:35|0.00010805
07:08:35|0.00010804
07:08:36|0.00010801
07:08:37|0.00010801
07:08:38|0.00010801
07:08:39|0.00010801
07:08:40|0.00010801
07:08:41|0.00010799
07:08:42|0.00010799
07:08:43|0.00010801
07:08:44|0.00010801
07:08:45|0.00010801
07:08:46|0.00010801
07:08:47|0.00010801
07:08:49|0.00010801
07:08:49|0.00010801
07:08:51|0.00010801
07:08:51|0.00010801
07:08:52|0.00010802
07:08:54|0.00010806
07:08:54|0.00010806
07:08:56|0.00010806
07:08:56|0.00010806
07:08:57|0.00010806
07:08:59|0.00010803
07:09:00|0.00010801
07:09:01|0.00010801
07:09:02|0.00010801
07:09:03|0.00010801
07:09:04|0.00010801
07:09:06|0.00010801
07:09:07|0.00010797
07:09:08|0.00010797
07:09:08|0.00010801
07:09:09|0.00010801
07:09:11|0.00010801
07:09:12|0.00010801
07:09:13|0.00010801
07:09:14|0.00010801
07:09:14|0.00010801
07:09:16|0.00010801
07:09:17|0.000108
07:09:18|0.00010793
07:09:19|0.00010803
07:09:20|0.00010799
07:09:22|0.00010799
07:09:22|0.00010799
07:09:23|0.00010799
07:09:25|0.00010799
07:09:25|0.00010799
07:09:26|0.000108
07:09:28|0.000108
07:09:29|0.000108
07:09:30|0.000108
07:09:30|0.00010803
07:09:31|0.00010803
07:09:33|0.00010806
07:09:34|0.00010806
07:09:34|0.00010806
07:09:35|0.00010806
07:09:37|0.00010806
07:09:38|0.00010806
07:09:38|0.00010807
07:09:39|0.00010807
07:09:40|0.00010807
07:09:42|0.00010807
07:09:43|0.00010807
07:09:43|0.00010807
07:09:45|0.00010807
07:09:45|0.00010807
07:09:47|0.00010806
07:09:48|0.00010806
07:09:49|0.00010806
07:09:50|0.00010806
07:09:51|0.00010801
07:09:52|0.00010801
07:09:53|0.00010801
07:09:54|0.00010807
07:09:54|0.00010807
07:09:55|0.00010807
07:09:56|0.00010807
07:09:57|0.00010807
07:09:59|0.00010808
07:09:59|0.00010808
07:10:00|0.00010808
07:10:02|0.00010808
07:10:02|0.00010808
07:10:04|0.00010808
07:10:05|0.00010809
07:10:06|0.00010809
07:10:08|0.00010809
07:10:09|0.00010809
07:10:09|0.00010809
07:10:11|0.00010809
07:10:11|0.00010809
07:10:12|0.00010809
07:10:13|0.00010807
07:10:15|0.00010809
07:10:15|0.00010809
07:10:17|0.00010809
07:10:18|0.00010811
07:10:18|0.00010811
07:10:19|0.00010811
07:10:21|0.00010811
07:10:21|0.00010801
07:10:22|0.00010803
07:10:23|0.00010803
07:10:25|0.00010803
07:10:25|0.00010803
07:10:26|0.00010801
07:10:27|0.00010801
07:10:29|0.00010801
07:10:29|0.00010801
07:10:30|0.00010801
07:10:32|0.00010801
07:10:32|0.00010801
07:10:34|0.00010801
07:10:34|0.00010807
07:10:35|0.00010807
07:10:36|0.00010807
07:10:38|0.00010801
07:10:39|0.00010801
07:10:40|0.00010801
07:10:40|0.00010801
07:10:42|0.00010801
07:10:42|0.00010801
07:10:44|0.00010801
07:10:45|0.00010801
07:10:46|0.00010801
07:10:47|0.00010801
07:10:48|0.00010801
07:10:49|0.00010801
07:10:50|0.00010801
07:10:51|0.00010812
07:10:52|0.00010812
07:10:53|0.00010812
07:10:54|0.00010812
07:10:55|0.00010806
07:10:56|0.00010806
07:10:57|0.00010806
07:10:58|0.00010806
07:10:59|0.00010805
07:11:00|0.00010805
07:11:01|0.00010805
07:11:02|0.00010805
07:11:03|0.00010805
07:11:04|0.00010808
07:11:05|0.00010804
07:11:06|0.00010804
07:11:08|0.00010804
07:11:09|0.00010804
07:11:10|0.00010804
07:11:12|0.00010804
07:11:12|0.00010801
07:11:14|0.00010801
07:11:14|0.00010801
07:11:15|0.00010801
07:11:17|0.0001081
07:11:18|0.0001081
07:11:19|0.00010809
07:11:20|0.00010809
07:11:21|0.00010804
07:11:22|0.00010804
07:11:23|0.00010804
07:11:24|0.00010804
07:11:25|0.00010804
07:11:26|0.00010804
07:11:27|0.00010804
07:11:28|0.00010804
07:11:29|0.00010804
07:11:31|0.00010804
07:11:31|0.00010804
07:11:33|0.00010801
07:11:34|0.00010801
07:11:36|0.00010801
07:11:36|0.00010801
07:11:38|0.00010808
07:11:39|0.00010808
07:11:39|0.00010808
07:11:40|0.00010808
07:11:42|0.00010804
07:11:43|0.00010804
07:11:44|0.00010804
07:11:44|0.00010804
07:11:45|0.00010801
07:11:47|0.00010813
07:11:48|0.00010813
07:11:49|0.00010813
07:11:50|0.00010813
07:11:50|0.00010813
07:11:51|0.00010813
07:11:53|0.00010804
07:11:53|0.00010804
07:11:54|0.00010804
07:11:56|0.00010804
07:11:57|0.00010804
07:11:57|0.00010804
07:11:58|0.00010807
07:12:00|0.00010807
07:12:01|0.00010807
07:12:01|0.00010807
07:12:02|0.00010807
07:12:04|0.00010804
07:12:05|0.00010804
07:12:06|0.00010806
07:12:07|0.00010806
07:12:09|0.00010809
07:12:10|0.00010809
07:12:11|0.00010808
07:12:12|0.00010808
07:12:13|0.00010807
07:12:14|0.00010805
07:12:16|0.00010807
07:12:17|0.00010807
07:12:18|0.00010805
07:12:18|0.00010805
07:12:21|0.00010805
07:12:21|0.00010805
07:12:22|0.00010805
07:12:23|0.00010808
07:12:24|0.00010808
07:12:25|0.00010808
07:12:26|0.00010808
07:12:28|0.00010808
07:12:28|0.00010808
07:12:29|0.00010808
07:12:31|0.00010808
07:12:31|0.00010808
07:12:32|0.00010808
07:12:33|0.00010809
07:12:34|0.00010809
07:12:35|0.00010809
07:12:37|0.00010809
07:12:38|0.00010809
07:12:38|0.00010809
07:12:40|0.00010809
07:12:40|0.00010809
07:12:42|0.00010809
07:12:42|0.00010809
07:12:43|0.00010809
07:12:44|0.00010809
07:12:45|0.00010809
07:12:46|0.00010809
07:12:47|0.00010809
07:12:48|0.00010809
07:12:50|0.00010809
07:12:51|0.00010809
07:12:51|0.0001081
07:12:53|0.0001081
07:12:53|0.0001081
07:12:54|0.0001081
07:12:55|0.0001081
07:12:57|0.0001081
07:12:58|0.00010802
07:12:58|0.00010802
07:13:00|0.00010802
07:13:01|0.00010802
07:13:02|0.00010802
07:13:02|0.00010805
07:13:04|0.00010803
07:13:04|0.00010802
07:13:06|0.00010802
07:13:07|0.00010803
07:13:08|0.00010803
07:13:08|0.00010803
07:13:10|0.00010803
07:13:11|0.000108
07:13:13|0.00010801
07:13:13|0.00010801
07:13:14|0.00010794
07:13:16|0.00010794
07:13:17|0.00010796
07:13:18|0.00010796
07:13:19|0.00010796
07:13:21|0.00010796
07:13:21|0.00010798
07:13:23|0.00010798
07:13:23|0.00010798
07:13:24|0.00010798
07:13:26|0.00010798
07:13:27|0.00010798
07:13:27|0.00010798
07:13:29|0.000108
07:13:30|0.00010799
07:13:31|0.00010799
07:13:32|0.00010799
07:13:32|0.00010799
07:13:34|0.00010799
07:13:34|0.000108
07:13:36|0.00010805
07:13:37|0.00010805
07:13:38|0.00010805
07:13:39|0.00010808
07:13:39|0.00010808
07:13:40|0.00010808
07:13:42|0.00010808
07:13:42|0.00010808
07:13:44|0.00010808
07:13:45|0.00010808
07:13:46|0.00010808
07:13:47|0.00010808
07:13:48|0.00010808
07:13:48|0.00010809
07:13:50|0.00010806
07:13:51|0.00010808
07:13:52|0.00010808
07:13:52|0.00010808
07:13:53|0.00010809
07:13:54|0.00010809
07:13:56|0.00010811
07:13:56|0.00010811
07:13:58|0.00010811
07:13:58|0.00010811
07:14:00|0.00010811
07:14:00|0.00010808
07:14:02|0.00010808
07:14:04|0.00010808
07:14:04|0.00010808
07:14:05|0.00010808
07:14:06|0.00010796
07:14:08|0.00010796
07:14:08|0.00010799
07:14:09|0.00010799
07:14:11|0.00010794
07:14:12|0.00010794
07:14:13|0.00010798
07:14:14|0.00010798
07:14:15|0.00010798
07:14:16|0.00010797
07:14:17|0.00010797
07:14:19|0.00010797
07:14:20|0.00010797
07:14:21|0.00010797
07:14:22|0.00010797
07:14:23|0.00010797
07:14:24|0.00010797
07:14:25|0.00010796
07:14:26|0.00010796
07:14:27|0.00010796
07:14:28|0.00010796
07:14:28|0.00010796
07:14:30|0.00010796
07:14:31|0.00010794
07:14:33|0.00010794
07:14:33|0.00010794
07:14:35|0.00010794
07:14:35|0.00010794
07:14:37|0.00010796
07:14:37|0.00010796
07:14:38|0.00010796
07:14:40|0.00010796
07:14:40|0.00010796
07:14:42|0.00010796
07:14:42|0.00010796
07:14:44|0.00010796
07:14:45|0.00010796
07:14:46|0.00010796
07:14:47|0.00010796
07:14:48|0.00010796
07:14:49|0.00010795
07:14:51|0.00010795
07:14:51|0.00010792
07:14:52|0.00010792
07:14:53|0.00010792
07:14:54|0.00010792
07:14:55|0.00010792
07:14:57|0.00010792
07:14:57|0.00010792
07:14:58|0.00010792
07:14:59|0.00010792
07:15:00|0.00010792
07:15:01|0.00010792
07:15:02|0.00010781
07:15:03|0.00010781
07:15:05|0.00010781
07:15:05|0.00010781
07:15:06|0.00010781
07:15:07|0.0001078
07:15:09|0.00010777
07:15:09|0.0001078
07:15:11|0.0001078
07:15:13|0.00010782
07:15:14|0.00010782
07:15:15|0.00010781
07:15:16|0.00010779
07:15:17|0.00010781
07:15:17|0.00010781
07:15:19|0.00010781
07:15:20|0.00010781
07:15:22|0.00010782
07:15:22|0.00010783
07:15:24|0.00010783
07:15:25|0.00010778
07:15:26|0.00010777
07:15:27|0.00010777
07:15:28|0.00010777
07:15:29|0.00010777
07:15:30|0.00010777
07:15:31|0.00010777
07:15:32|0.00010777
07:15:33|0.00010781
07:15:34|0.00010783
07:15:35|0.00010783
07:15:36|0.00010783
07:15:37|0.00010786
07:15:38|0.00010786
07:15:39|0.00010786
07:15:40|0.00010786
07:15:41|0.00010786
07:15:42|0.00010779
07:15:43|0.00010779
07:15:44|0.00010779
07:15:45|0.00010782
07:15:47|0.00010778
07:15:48|0.00010778
07:15:48|0.00010778
07:15:50|0.00010778
07:15:50|0.00010778
07:15:51|0.00010778
07:15:53|0.00010778
07:15:53|0.00010778
07:15:54|0.00010778
07:15:55|0.00010778
07:15:56|0.00010778
07:15:57|0.00010778
07:15:58|0.00010778
07:15:59|0.00010776
07:16:00|0.00010776
07:16:01|0.00010776
07:16:03|0.00010775
07:16:04|0.00010773
07:16:05|0.00010772
07:16:05|0.00010772
07:16:07|0.00010765
07:16:08|0.00010764
07:16:09|0.00010764
07:16:10|0.00010764
07:16:11|0.0001077
07:16:12|0.00010774
07:16:13|0.00010777
07:16:15|0.00010774
07:16:16|0.00010774
07:16:16|0.00010769
07:16:18|0.00010768
07:16:20|0.00010768
07:16:21|0.00010768
07:16:21|0.00010768
07:16:22|0.00010767
07:16:24|0.00010767
07:16:24|0.00010765
07:16:26|0.00010772
07:16:26|0.00010768
07:16:28|0.00010768
07:16:29|0.00010768
07:16:29|0.00010766
07:16:30|0.00010766
07:16:32|0.00010769
07:16:32|0.0001077
07:16:33|0.00010774
07:16:35|0.00010774
07:16:35|0.00010774
07:16:36|0.00010774
07:16:38|0.00010773
07:16:39|0.00010773
07:16:40|0.00010773
07:16:41|0.00010773
07:16:42|0.00010773
07:16:43|0.00010772
07:16:44|0.00010774
07:16:45|0.00010774
07:16:46|0.00010774
07:16:47|0.00010774
07:16:48|0.00010775
07:16:49|0.00010775
07:16:50|0.00010775
07:16:51|0.00010775
07:16:52|0.00010775
07:16:53|0.00010775
07:16:54|0.00010774
07:16:55|0.00010787
07:16:56|0.00010787
07:16:57|0.00010787
07:16:58|0.0001078
07:16:59|0.0001078
07:17:00|0.00010779
07:17:01|0.00010779
07:17:02|0.00010779
07:17:03|0.00010779
07:17:06|0.00010777
07:17:08|0.00010779
07:17:09|0.0001078
07:17:10|0.00010777
07:17:10|0.00010777
07:17:12|0.00010777
07:17:12|0.00010775
07:17:13|0.00010775
07:17:16|0.00010783
07:17:16|0.00010788
07:17:17|0.0001079
07:17:19|0.0001079
07:17:20|0.0001079
07:17:21|0.0001079
07:17:22|0.00010791
07:17:23|0.00010791
07:17:24|0.00010791
07:17:25|0.00010791
07:17:26|0.00010791
07:17:27|0.00010788
07:17:28|0.00010788
07:17:29|0.00010788
07:17:30|0.0001079
07:17:31|0.00010793
07:17:32|0.00010793
07:17:33|0.00010793
07:17:34|0.00010793
07:17:35|0.00010793
07:17:36|0.00010793
07:17:37|0.00010793
07:17:38|0.00010795
07:17:39|0.00010796
07:17:40|0.00010796
07:17:41|0.00010796
07:17:42|0.00010796
07:17:43|0.00010793
07:17:44|0.00010793
07:17:45|0.00010793
07:17:46|0.00010793
07:17:47|0.00010793
07:17:48|0.00010793
07:17:49|0.00010793
07:17:50|0.00010793
07:17:51|0.00010793
07:17:52|0.00010791
07:17:53|0.00010791
07:17:55|0.00010791
07:17:55|0.00010791
07:17:56|0.00010792
07:17:58|0.00010792
07:17:59|0.00010792
07:18:00|0.00010792
07:18:00|0.00010793
07:18:01|0.00010798
07:18:03|0.00010798
07:18:03|0.00010798
07:18:04|0.00010798
07:18:06|0.00010798
07:18:06|0.00010797
07:18:08|0.00010798
07:18:08|0.00010797
07:18:10|0.00010794
07:18:11|0.00010791
07:18:12|0.00010788
07:18:13|0.00010788
07:18:13|0.00010784
07:18:16|0.00010784
07:18:16|0.00010779
07:18:18|0.00010779
07:18:19|0.00010779
07:18:20|0.00010775
07:18:21|0.00010773
07:18:24|0.00010773
07:18:25|0.00010771
07:18:25|0.00010769
07:18:26|0.00010768
07:18:28|0.00010768
07:18:29|0.00010764
07:18:30|0.00010765
07:18:30|0.00010764
07:18:31|0.00010763
07:18:33|0.0001076
07:18:34|0.00010761
07:18:35|0.00010761
07:18:36|0.00010759
07:18:37|0.00010757
07:18:38|0.00010755
07:18:39|0.00010758
07:18:40|0.00010754
07:18:41|0.00010751
07:18:42|0.0001075
07:18:44|0.00010747
07:18:45|0.00010754
07:18:45|0.00010754
07:18:47|0.00010751
07:18:47|0.00010748
07:18:49|0.00010751
07:18:50|0.00010751
07:18:51|0.00010752
07:18:52|0.00010752
07:18:53|0.00010752
07:18:53|0.00010752
07:18:54|0.00010753
07:18:55|0.00010751
07:18:57|0.00010751
07:18:58|0.00010751
07:18:58|0.00010751
07:19:00|0.00010751
07:19:01|0.00010751
07:19:02|0.00010757
07:19:03|0.00010756
07:19:03|0.00010753
07:19:05|0.00010753
07:19:06|0.00010746
07:19:07|0.00010746
07:19:08|0.00010746
07:19:09|0.00010746
07:19:10|0.00010745
07:19:11|0.00010745
07:19:12|0.00010741
07:19:13|0.0001074
07:19:14|0.0001074
07:19:16|0.0001074
07:19:18|0.00010742
07:19:18|0.00010742
07:19:20|0.00010742
07:19:20|0.00010743
07:19:21|0.00010747
07:19:23|0.00010749
07:19:24|0.00010749
07:19:25|0.00010745
07:19:27|0.00010745
07:19:27|0.00010745
07:19:28|0.00010745
07:19:29|0.00010745
07:19:31|0.00010745
07:19:31|0.00010745
07:19:33|0.00010746
07:19:33|0.00010746
07:19:34|0.0001074
07:19:35|0.00010738
07:19:36|0.00010738
07:19:37|0.00010736
07:19:38|0.00010734
07:19:39|0.00010734
07:19:41|0.00010738
07:19:42|0.00010738
07:19:42|0.00010738
07:19:44|0.00010738
07:19:45|0.00010739
07:19:45|0.00010739
07:19:47|0.00010739
07:19:48|0.00010741
07:19:49|0.00010742
07:19:49|0.00010742
07:19:50|0.00010743
07:19:51|0.00010743
07:19:52|0.00010742
07:19:53|0.00010742
07:19:55|0.00010742
07:19:56|0.00010742
07:19:56|0.00010746
07:19:57|0.00010746
07:19:59|0.00010746
07:19:59|0.0001075
07:20:01|0.0001075
07:20:01|0.00010752
07:20:02|0.00010747
07:20:03|0.00010747
07:20:05|0.00010747
07:20:05|0.00010747
07:20:06|0.00010747
07:20:07|0.00010746
07:20:08|0.00010746
07:20:09|0.00010746
07:20:11|0.00010746
07:20:12|0.00010746
07:20:12|0.00010743
07:20:13|0.00010743
07:20:14|0.00010743
07:20:15|0.00010743
07:20:18|0.00010743
07:20:19|0.00010743
07:20:21|0.00010743
07:20:21|0.00010743
07:20:22|0.0001075
07:20:24|0.0001075
07:20:24|0.00010745
07:20:25|0.00010745
07:20:27|0.00010745
07:20:28|0.00010745
07:20:29|0.00010745
07:20:29|0.00010745
07:20:31|0.00010745
07:20:32|0.00010745
07:20:33|0.00010748
07:20:33|0.00010755
07:20:34|0.00010757
07:20:36|0.00010757
07:20:37|0.00010762
07:20:38|0.00010762
07:20:40|0.0001076
07:20:40|0.0001076
07:20:41|0.00010752
07:20:42|0.00010752
07:20:43|0.00010752
07:20:45|0.00010752
07:20:46|0.00010752
07:20:47|0.00010752
07:20:48|0.00010752
07:20:48|0.00010752
07:20:50|0.00010753
07:20:51|0.00010752
07:20:52|0.00010752
07:20:52|0.00010755
07:20:54|0.00010755
07:20:55|0.00010755
07:20:56|0.00010755
07:20:57|0.00010755
07:20:58|0.00010755
07:20:58|0.00010755
07:21:00|0.00010755
07:21:01|0.00010755
07:21:02|0.0001075
07:21:03|0.00010749
07:21:04|0.00010749
07:21:05|0.00010747
07:21:06|0.00010747
07:21:07|0.00010746
07:21:08|0.0001075
07:21:09|0.0001075
07:21:09|0.0001075
07:21:11|0.0001075
07:21:12|0.00010754
07:21:13|0.00010754
07:21:14|0.00010754
07:21:15|0.00010754
07:21:15|0.00010755
07:21:18|0.00010757
07:21:18|0.00010759
07:21:19|0.00010759
07:21:20|0.00010761
07:21:22|0.00010759
07:21:22|0.00010759
07:21:24|0.00010752
07:21:25|0.0001075
07:21:26|0.0001075
07:21:27|0.0001075
07:21:28|0.0001075
07:21:29|0.0001075
07:21:30|0.0001075
07:21:31|0.0001075
07:21:32|0.0001075
07:21:33|0.0001075
07:21:34|0.0001075
07:21:35|0.0001075
07:21:36|0.0001075
07:21:37|0.0001075
07:21:38|0.0001075
07:21:39|0.0001075
07:21:40|0.00010748
07:21:42|0.00010748
07:21:43|0.00010748
07:21:43|0.00010748
07:21:44|0.00010753
07:21:45|0.00010753
07:21:46|0.00010753
07:21:48|0.00010753
07:21:48|0.00010754
07:21:50|0.00010754
07:21:50|0.00010754
07:21:51|0.00010754
07:21:53|0.00010754
07:21:55|0.00010754
07:21:55|0.00010754
07:21:57|0.00010753
07:21:57|0.00010753
07:21:58|0.00010753
07:21:59|0.00010753
07:22:01|0.00010753
07:22:01|0.00010753
07:22:03|0.00010751
07:22:03|0.00010751
07:22:04|0.00010751
07:22:05|0.00010751
07:22:06|0.00010751
07:22:07|0.00010747
07:22:09|0.00010747
07:22:10|0.00010747
07:22:10|0.00010747
07:22:11|0.00010749
07:22:12|0.00010749
07:22:13|0.00010749
07:22:15|0.00010749
07:22:15|0.00010744
07:22:17|0.00010744
07:22:19|0.00010745
07:22:20|0.00010745
07:22:21|0.00010745
07:22:22|0.00010745
07:22:24|0.00010746
07:22:25|0.00010746
07:22:26|0.00010746
07:22:27|0.00010746
07:22:28|0.00010746
07:22:29|0.00010746
07:22:30|0.00010746
07:22:31|0.00010746
07:22:32|0.00010746
07:22:33|0.00010746
07:22:34|0.00010746
07:22:35|0.00010746
07:22:36|0.00010746
07:22:37|0.00010746
07:22:38|0.00010746
07:22:39|0.00010746
07:22:40|0.00010746
07:22:41|0.00010748
07:22:43|0.00010748
07:22:43|0.00010748
07:22:45|0.00010748
07:22:46|0.00010748
07:22:46|0.00010748
07:22:47|0.00010748
07:22:48|0.00010748
07:22:50|0.00010748
07:22:50|0.00010748
07:22:51|0.00010748
07:22:52|0.00010748
07:22:53|0.00010748
07:22:54|0.00010748
07:22:55|0.00010748
07:22:57|0.00010751
07:22:57|0.0001075
07:22:59|0.0001075
07:22:59|0.0001075
07:23:01|0.0001075
07:23:02|0.00010751
07:23:03|0.00010751
07:23:04|0.0001075
07:23:04|0.0001075
07:23:06|0.0001075
07:23:06|0.0001075
07:23:07|0.00010753
07:23:08|0.00010753
07:23:09|0.00010753
07:23:11|0.00010753
07:23:12|0.00010757
07:23:13|0.00010757
07:23:14|0.00010757
07:23:14|0.0001076
07:23:16|0.0001076
07:23:17|0.00010762
07:23:18|0.00010764
07:23:18|0.00010762
07:23:20|0.00010762
07:23:22|0.00010762
07:23:23|0.00010762
07:23:24|0.00010762
07:23:24|0.00010762
07:23:26|0.00010762
07:23:27|0.00010762
07:23:28|0.00010762
07:23:29|0.00010762
07:23:30|0.00010762
07:23:31|0.00010757
07:23:32|0.00010755
07:23:33|0.00010755
07:23:34|0.00010756
07:23:35|0.00010758
07:23:36|0.00010759
07:23:37|0.00010759
07:23:38|0.00010759
07:23:39|0.00010759
07:23:40|0.00010759
07:23:41|0.00010759
07:23:42|0.00010759
07:23:43|0.00010759
07:23:45|0.00010759
07:23:45|0.00010759
07:23:46|0.00010759
07:23:47|0.0001076
07:23:48|0.00010759
07:23:50|0.00010759
07:23:51|0.00010759
07:23:51|0.00010759
07:23:53|0.00010759
07:23:54|0.00010759
07:23:55|0.0001076
07:23:55|0.00010761
07:23:57|0.00010761
07:23:58|0.00010761
07:23:59|0.00010761
07:24:00|0.00010761
07:24:01|0.00010761
07:24:02|0.00010765
07:24:04|0.00010765
07:24:05|0.00010763
07:24:05|0.00010762
07:24:07|0.00010761
07:24:07|0.00010761
07:24:09|0.00010764
07:24:10|0.00010764
07:24:10|0.00010764
07:24:11|0.00010764
07:24:12|0.00010764
07:24:13|0.00010764
07:24:14|0.00010764
07:24:15|0.00010764
07:24:16|0.00010764
07:24:18|0.00010764
07:24:19|0.0001076
07:24:19|0.0001076
07:24:21|0.0001076
07:24:22|0.00010757
07:24:24|0.00010757
07:24:25|0.00010758
07:24:26|0.00010758
07:24:27|0.00010757
07:24:28|0.00010753
07:24:29|0.00010753
07:24:30|0.00010753
07:24:31|0.00010753
07:24:32|0.00010754
07:24:33|0.00010754
07:24:34|0.00010754
07:24:35|0.00010754
07:24:36|0.00010754
07:24:37|0.00010754
07:24:37|0.00010754
07:24:38|0.00010754
07:24:40|0.00010754
07:24:41|0.00010754
07:24:42|0.00010754
07:24:43|0.00010754
07:24:44|0.00010754
07:24:45|0.00010754
07:24:46|0.00010754
07:24:47|0.00010754
07:24:48|0.00010754
07:24:50|0.00010754
07:24:51|0.00010754
07:24:52|0.00010754
07:24:52|0.00010754
07:24:54|0.00010754
07:24:54|0.00010753
07:24:56|0.00010753
07:24:56|0.00010753
07:24:57|0.00010751
07:24:59|0.00010751
07:25:00|0.00010751
07:25:01|0.00010751
07:25:02|0.0001075
07:25:03|0.0001075
07:25:04|0.00010747
07:25:05|0.00010747
07:25:06|0.00010747
07:25:07|0.00010747
07:25:08|0.00010747
07:25:09|0.00010747
07:25:10|0.00010747
07:25:11|0.00010747
07:25:12|0.00010747
07:25:13|0.00010746
07:25:14|0.00010746
07:25:15|0.00010743
07:25:16|0.00010744
07:25:17|0.00010744
07:25:18|0.00010744
07:25:19|0.00010744
07:25:20|0.00010744
07:25:22|0.00010747
07:25:23|0.00010747
07:25:24|0.00010744
07:25:26|0.00010744
07:25:26|0.00010744
07:25:27|0.00010744
07:25:28|0.00010744
07:25:29|0.00010744
07:25:31|0.00010744
07:25:31|0.00010744
07:25:33|0.00010744
07:25:34|0.00010744
07:25:35|0.00010744
07:25:36|0.00010745
07:25:37|0.00010745
07:25:38|0.00010745
07:25:40|0.00010747
07:25:41|0.0001075
07:25:42|0.0001075
07:25:43|0.00010753
07:25:44|0.00010753
07:25:45|0.00010759
07:25:46|0.00010757
07:25:47|0.00010757
07:25:48|0.00010757
07:25:49|0.00010755
07:25:50|0.00010753
07:25:51|0.00010753
07:25:52|0.00010752
07:25:53|0.00010752
07:25:54|0.00010752
07:25:56|0.0001075
07:25:57|0.0001075
07:25:57|0.0001075
07:25:59|0.0001075
07:26:00|0.0001075
07:26:01|0.0001075
07:26:02|0.00010743
07:26:03|0.00010742
07:26:04|0.0001074
07:26:05|0.0001074
07:26:06|0.00010739
07:26:07|0.00010737
07:26:08|0.00010737
07:26:09|0.00010737
07:26:10|0.00010737
07:26:11|0.00010739
07:26:13|0.00010737
07:26:13|0.00010737
07:26:14|0.00010737
07:26:16|0.00010737
07:26:16|0.00010737
07:26:18|0.00010739
07:26:18|0.00010739
07:26:19|0.00010739
07:26:20|0.0001074
07:26:21|0.0001074
07:26:22|0.0001074
07:26:24|0.0001074
07:26:25|0.0001074
07:26:27|0.00010744
07:26:27|0.00010744
07:26:29|0.00010744
07:26:30|0.00010744
07:26:31|0.00010744
07:26:32|0.00010744
07:26:33|0.00010744
07:26:35|0.00010744
07:26:35|0.00010736
07:26:37|0.00010736
07:26:37|0.00010736
07:26:38|0.00010736
07:26:39|0.00010736
07:26:40|0.00010736
07:26:42|0.00010738
07:26:43|0.00010738
07:26:43|0.00010738
07:26:44|0.00010738
07:26:45|0.0001074
07:26:47|0.0001074
07:26:47|0.00010742
07:26:48|0.00010742
07:26:49|0.00010742
07:26:51|0.00010742
07:26:52|0.00010742
07:26:53|0.00010742
07:26:54|0.00010742
07:26:55|0.00010741
07:26:56|0.00010743
07:26:57|0.00010743
07:26:58|0.00010743
07:26:59|0.00010743
07:26:59|0.00010743
07:27:01|0.00010743
07:27:03|0.00010741
07:27:04|0.00010739
07:27:04|0.00010739
07:27:05|0.00010739
07:27:07|0.00010739
07:27:08|0.00010739
07:27:09|0.00010739
07:27:10|0.00010739
07:27:11|0.00010739
07:27:12|0.00010737
07:27:12|0.00010737
07:27:13|0.00010732
07:27:14|0.00010735
07:27:15|0.00010735
07:27:16|0.00010735
07:27:17|0.00010735
07:27:19|0.00010735
07:27:20|0.00010735
07:27:20|0.00010735
07:27:22|0.00010735
07:27:24|0.00010738
07:27:25|0.00010738
07:27:26|0.00010735
07:27:27|0.00010735
07:27:28|0.00010735
07:27:29|0.0001074
07:27:30|0.0001074
07:27:31|0.0001074
07:27:32|0.0001074
07:27:33|0.0001074
07:27:34|0.0001074
07:27:35|0.0001074
07:27:37|0.00010741
07:27:38|0.00010741
07:27:39|0.00010741
07:27:39|0.00010741
07:27:41|0.00010743
07:27:42|0.00010744
07:27:43|0.00010744
07:27:44|0.00010745
07:27:44|0.00010745
07:27:46|0.00010745
07:27:47|0.00010752
07:27:48|0.00010752
07:27:48|0.00010752
07:27:49|0.00010749
07:27:51|0.00010749
07:27:52|0.00010749
07:27:53|0.00010748
07:27:54|0.00010748
07:27:55|0.00010748
07:27:56|0.00010747
07:27:57|0.00010747
07:27:58|0.00010747
07:27:59|0.00010747
07:28:00|0.00010747
07:28:01|0.00010747
07:28:02|0.00010747
07:28:03|0.00010753
07:28:04|0.00010757
07:28:05|0.00010757
07:28:06|0.00010759
07:28:07|0.00010759
07:28:07|0.00010759
07:28:09|0.00010758
07:28:10|0.00010758
07:28:10|0.00010758
07:28:12|0.00010758
07:28:13|0.00010758
07:28:13|0.00010758
07:28:15|0.00010758
07:28:15|0.00010758
07:28:16|0.00010758
07:28:17|0.00010758
07:28:19|0.00010758
07:28:19|0.00010758
07:28:20|0.00010754
07:28:21|0.00010754
07:28:23|0.00010754
07:28:25|0.00010754
07:28:26|0.00010754
07:28:27|0.00010754
07:28:28|0.00010754
07:28:30|0.00010754
07:28:31|0.00010754
07:28:32|0.00010754
07:28:33|0.00010754
07:28:34|0.00010754
07:28:35|0.00010754
07:28:36|0.00010754
07:28:37|0.00010754
07:28:38|0.00010754
07:28:39|0.00010754
07:28:40|0.00010757
07:28:41|0.00010757
07:28:42|0.00010755
07:28:44|0.00010755
07:28:44|0.00010755
07:28:46|0.00010755
07:28:46|0.00010755
07:28:48|0.00010755
07:28:49|0.00010755
07:28:50|0.00010755
07:28:51|0.00010755
07:28:52|0.00010747
07:28:52|0.00010747
07:28:54|0.00010747
07:28:54|0.00010747
07:28:55|0.00010747
07:28:57|0.00010747
07:28:57|0.00010749
07:28:59|0.00010749
07:28:59|0.00010749
07:29:01|0.00010749
07:29:01|0.00010749
07:29:03|0.00010749
07:29:04|0.00010749
07:29:05|0.00010749
07:29:06|0.00010749
07:29:07|0.00010749
07:29:08|0.00010749
07:29:09|0.00010749
07:29:10|0.00010749
07:29:11|0.00010749
07:29:12|0.00010749
07:29:13|0.00010749
07:29:14|0.00010749
07:29:15|0.00010749
07:29:16|0.00010754
07:29:17|0.00010754
07:29:18|0.00010752
07:29:19|0.00010755
07:29:20|0.00010755
07:29:21|0.00010755
07:29:22|0.00010755
07:29:23|0.00010755
07:29:24|0.00010755
07:29:25|0.00010755
07:29:26|0.00010755
07:29:28|0.00010752
07:29:29|0.00010752
07:29:30|0.00010752
07:29:32|0.00010752
07:29:33|0.00010752
07:29:33|0.00010752
07:29:35|0.00010752
07:29:36|0.00010752
07:29:37|0.00010752
07:29:39|0.00010748
07:29:40|0.00010748
07:29:41|0.00010748
07:29:42|0.00010748
07:29:43|0.00010748
07:29:44|0.00010748
07:29:44|0.00010748
07:29:45|0.00010751
07:29:47|0.00010751
07:29:48|0.0001075
07:29:48|0.0001075
07:29:50|0.0001075
07:29:50|0.0001075
07:29:52|0.0001075
07:29:53|0.0001075
07:29:54|0.0001075
07:29:55|0.0001075
07:29:56|0.0001075
07:29:56|0.0001075
07:29:58|0.00010752
07:29:59|0.00010752
07:30:00|0.00010752
07:30:01|0.00010752
07:30:02|0.00010752
07:30:03|0.00010752
07:30:04|0.00010752
07:30:05|0.00010752
07:30:06|0.00010752
07:30:08|0.00010752
07:30:09|0.0001075
07:30:10|0.0001075
07:30:11|0.0001075
07:30:12|0.0001075
07:30:14|0.0001075
07:30:14|0.0001075
07:30:16|0.0001075
07:30:16|0.0001075
07:30:17|0.0001075
07:30:19|0.00010746
07:30:19|0.00010746
07:30:20|0.00010746
07:30:21|0.00010746
07:30:23|0.00010742
07:30:24|0.00010742
07:30:25|0.00010742
07:30:26|0.00010742
07:30:26|0.00010739
07:30:28|0.00010739
07:30:29|0.00010739
07:30:31|0.00010739
07:30:32|0.00010739
07:30:33|0.00010739
07:30:35|0.00010739
07:30:35|0.00010739
07:30:36|0.00010737
07:30:38|0.00010736
07:30:39|0.00010736
07:30:40|0.00010736
07:30:41|0.00010736
07:30:42|0.00010736
07:30:43|0.00010736
07:30:43|0.00010736
07:30:45|0.00010736
07:30:46|0.00010736
07:30:47|0.00010733
07:30:48|0.00010733
07:30:49|0.00010733
07:30:50|0.00010733
07:30:51|0.00010733
07:30:52|0.00010733
07:30:53|0.00010733
07:30:54|0.00010733
07:30:55|0.00010733
07:30:57|0.00010733
07:30:57|0.00010733
07:30:58|0.00010733
07:31:00|0.00010733
07:31:01|0.00010733
07:31:01|0.0001073
07:31:02|0.0001073
07:31:04|0.0001073
07:31:05|0.00010717
07:31:06|0.00010717
07:31:07|0.00010718
07:31:08|0.00010718
07:31:08|0.00010718
07:31:09|0.00010718
07:31:11|0.00010719
07:31:12|0.00010719
07:31:13|0.00010717
07:31:13|0.00010717
07:31:15|0.00010717
07:31:15|0.00010717
07:31:17|0.00010718
07:31:18|0.00010722
07:31:19|0.00010722
07:31:20|0.00010722
07:31:21|0.00010722
07:31:22|0.00010717
07:31:23|0.00010718
07:31:24|0.00010721
07:31:25|0.00010726
07:31:26|0.00010726
07:31:26|0.00010727
07:31:29|0.00010727
07:31:30|0.0001073
07:31:30|0.00010729
07:31:31|0.00010726
07:31:32|0.00010723
07:31:33|0.00010723
07:31:35|0.00010725
07:31:36|0.00010725
07:31:37|0.0001073
07:31:38|0.0001073
07:31:39|0.0001073
07:31:40|0.0001073
07:31:41|0.0001073
07:31:42|0.00010732
07:31:43|0.00010732
07:31:44|0.00010733
07:31:45|0.00010735
07:31:46|0.00010735
07:31:47|0.00010735
07:31:48|0.00010735
07:31:49|0.00010735
07:31:50|0.00010735
07:31:51|0.00010735
07:31:53|0.00010735
07:31:54|0.00010735
07:31:54|0.00010735
07:31:56|0.00010735
07:31:56|0.00010735
07:31:58|0.00010735
07:31:58|0.00010735
07:31:59|0.00010735
07:32:00|0.00010734
07:32:02|0.00010734
07:32:02|0.00010734
07:32:03|0.00010734
07:32:04|0.00010728
07:32:05|0.00010728
07:32:07|0.00010728
07:32:07|0.00010728
07:32:08|0.00010727
07:32:09|0.00010727
07:32:10|0.00010726
07:32:11|0.00010726
07:32:13|0.00010726
07:32:13|0.00010728
07:32:15|0.00010728
07:32:15|0.00010728
07:32:16|0.00010728
07:32:18|0.00010726
07:32:19|0.00010726
07:32:19|0.00010726
07:32:20|0.00010726
07:32:21|0.00010725
07:32:22|0.00010725
07:32:24|0.00010727
07:32:25|0.00010727
07:32:26|0.00010727
07:32:27|0.00010727
07:32:29|0.0001073
07:32:29|0.00010725
07:32:30|0.00010725
07:32:32|0.00010725
07:32:32|0.00010725
07:32:34|0.00010725
07:32:35|0.00010725
07:32:35|0.00010725
07:32:37|0.00010725
07:32:38|0.00010725
07:32:39|0.00010725
07:32:39|0.00010725
07:32:41|0.00010725
07:32:41|0.00010725
07:32:42|0.00010725
07:32:43|0.00010725
07:32:44|0.00010721
07:32:46|0.00010719
07:32:46|0.00010721
07:32:48|0.00010724
07:32:48|0.00010727
07:32:50|0.00010727
07:32:50|0.00010728
07:32:52|0.00010727
07:32:53|0.00010727
07:32:53|0.00010727
07:32:55|0.00010731
07:32:55|0.00010731
07:32:57|0.00010731
07:32:58|0.00010731
07:32:59|0.00010731
07:33:00|0.00010728
07:33:01|0.00010726
07:33:03|0.00010726
07:33:03|0.00010724
07:33:04|0.00010723
07:33:06|0.00010726
07:33:06|0.00010724
07:33:07|0.00010724
07:33:08|0.00010724
07:33:09|0.00010725
07:33:10|0.00010725
07:33:12|0.00010725
07:33:12|0.00010726
07:33:14|0.00010728
07:33:14|0.00010728
07:33:15|0.00010728
07:33:16|0.00010725
07:33:18|0.00010725
07:33:18|0.00010726
07:33:19|0.00010728
07:33:21|0.00010728
07:33:21|0.00010728
07:33:22|0.0001073
07:33:23|0.0001073
07:33:24|0.0001073
07:33:25|0.00010732
07:33:27|0.00010732
07:33:27|0.00010732
07:33:29|0.00010735
07:33:30|0.00010735
07:33:31|0.00010735
07:33:33|0.00010735
07:33:33|0.00010736
07:33:35|0.00010736
07:33:36|0.00010736
07:33:37|0.00010736
07:33:39|0.00010736
07:33:40|0.00010736
07:33:41|0.00010736
07:33:42|0.00010736
07:33:42|0.00010736
07:33:44|0.00010736
07:33:45|0.00010736
07:33:46|0.00010735
07:33:47|0.00010735
07:33:47|0.00010735
07:33:48|0.00010735
07:33:49|0.00010735
07:33:50|0.00010735
07:33:58|0.00010735
07:33:59|0.00010741
07:34:01|0.00010736
07:34:01|0.00010732
07:34:02|0.00010732
07:34:04|0.00010732
07:34:05|0.00010736
07:34:05|0.00010738
07:34:06|0.0001074
07:34:08|0.0001074
07:34:09|0.0001074
07:34:10|0.0001074
07:34:11|0.0001074
07:34:12|0.0001074
07:34:13|0.0001074
07:34:14|0.0001074
07:34:15|0.0001074
07:34:16|0.0001074
07:34:17|0.0001074
07:34:18|0.00010743
07:34:19|0.00010745
07:34:20|0.0001074
07:34:21|0.0001074
07:34:23|0.0001074
07:34:24|0.0001074
07:34:24|0.0001074
07:34:26|0.0001074
07:34:27|0.0001074
07:34:28|0.0001074
07:34:29|0.0001074
07:34:31|0.0001074
07:34:31|0.0001074
07:34:33|0.0001074
07:34:34|0.0001074
07:34:36|0.0001074
07:34:37|0.00010744
07:34:38|0.00010744
07:34:38|0.00010744
07:34:40|0.00010744
07:34:41|0.00010744
07:34:43|0.00010747
07:34:43|0.00010748
07:34:45|0.00010748
07:34:46|0.00010748
07:34:47|0.00010748
07:34:47|0.00010748
07:34:49|0.00010748
07:34:49|0.00010748
07:34:50|0.00010748
07:34:52|0.00010748
07:34:53|0.00010743
07:34:54|0.00010743
07:34:54|0.00010743
07:34:56|0.00010743
07:34:56|0.00010743
07:34:57|0.00010743
07:34:59|0.00010743
07:35:00|0.00010743
07:35:01|0.0001074
07:35:02|0.00010743
07:35:03|0.00010743
07:35:04|0.00010743
07:35:05|0.00010743
07:35:07|0.00010748
07:35:07|0.00010748
07:35:09|0.00010748
07:35:10|0.00010748
07:35:10|0.00010748
07:35:11|0.00010748
07:35:12|0.00010752
07:35:13|0.00010752
07:35:15|0.00010757
07:35:15|0.00010758
07:35:17|0.00010758
07:35:17|0.00010758
07:35:20|0.00010759
07:35:20|0.00010758
07:35:22|0.00010758
07:35:22|0.00010758
07:35:23|0.00010758
07:35:24|0.00010758
07:35:25|0.00010758
07:35:26|0.00010758
07:35:27|0.00010758
07:35:28|0.00010758
07:35:29|0.00010757
07:35:32|0.00010757
07:35:32|0.00010757
07:35:33|0.00010753
07:35:34|0.00010753
07:35:35|0.00010758
07:35:37|0.00010758
07:35:37|0.00010758
07:35:38|0.00010758
07:35:40|0.00010758
07:35:41|0.00010757
07:35:42|0.00010757
07:35:43|0.00010757
07:35:44|0.00010757
07:35:46|0.00010757
07:35:46|0.00010757
07:35:47|0.00010755
07:35:48|0.00010755
07:35:49|0.00010755
07:35:51|0.00010757
07:35:51|0.00010757
07:35:52|0.00010757
07:35:53|0.00010757
07:35:55|0.00010757
07:35:55|0.00010757
07:35:57|0.00010757
07:35:57|0.00010757
07:35:58|0.00010757
07:35:59|0.00010757
07:36:01|0.00010757
07:36:01|0.00010753
07:36:02|0.00010751
07:36:03|0.00010751
07:36:04|0.00010751
07:36:05|0.00010751
07:36:06|0.00010746
07:36:07|0.00010752
07:36:09|0.00010752
07:36:09|0.00010756
07:36:10|0.00010756
07:36:11|0.00010758
07:36:12|0.00010764
07:36:14|0.00010764
07:36:14|0.00010764
07:36:15|0.00010764
07:36:16|0.00010771
07:36:17|0.00010771
07:36:19|0.00010771
07:36:20|0.00010771
07:36:21|0.00010771
07:36:22|0.00010771
07:36:22|0.00010771
07:36:23|0.00010768
07:36:24|0.00010768
07:36:25|0.0001077
07:36:26|0.0001077
07:36:28|0.00010769
07:36:28|0.00010769
07:36:29|0.00010769
07:36:30|0.00010769
07:36:31|0.00010769
07:36:32|0.0001077
07:36:34|0.00010772
07:36:35|0.00010772
07:36:36|0.00010772
07:36:38|0.00010772
07:36:38|0.00010772
07:36:40|0.00010772
07:36:40|0.00010772
07:36:42|0.00010772
07:36:42|0.00010771
07:36:44|0.00010771
07:36:45|0.00010771
07:36:46|0.00010771
07:36:47|0.00010772
07:36:48|0.00010773
07:36:49|0.00010773
07:36:50|0.00010773
07:36:51|0.00010773
07:36:52|0.00010773
07:36:54|0.00010773
07:36:55|0.00010773
07:36:56|0.00010776
07:36:57|0.00010776
07:36:58|0.00010776
07:36:59|0.00010775
07:37:00|0.00010775
07:37:01|0.00010775
07:37:03|0.00010773
07:37:03|0.00010775
07:37:04|0.00010776
07:37:06|0.00010776
07:37:07|0.0001078
07:37:07|0.00010781
07:37:09|0.0001078
07:37:10|0.0001078
07:37:11|0.00010778
07:37:12|0.00010774
07:37:12|0.00010771
07:37:13|0.0001077
07:37:15|0.0001077
07:37:15|0.0001077
07:37:16|0.0001077
07:37:17|0.0001077
07:37:18|0.0001077
07:37:19|0.0001077
07:37:20|0.0001077
07:37:22|0.00010762
07:37:22|0.00010762
07:37:24|0.0001077
07:37:24|0.00010757
07:37:26|0.0001076
07:37:27|0.0001076
07:37:28|0.00010754
07:37:29|0.00010754
07:37:30|0.00010759
07:37:31|0.00010758
07:37:32|0.00010758
07:37:33|0.00010757
07:37:35|0.0001075
07:37:36|0.0001075
07:37:37|0.0001075
07:37:39|0.00010752
07:37:40|0.00010752
07:37:41|0.00010754
07:37:41|0.00010754
07:37:42|0.00010754
07:37:44|0.00010752
07:37:44|0.00010752
07:37:45|0.00010754
07:37:47|0.00010754
07:37:48|0.00010755
07:37:49|0.00010755
07:37:50|0.00010755
07:37:51|0.00010757
07:37:52|0.00010757
07:37:53|0.00010758
07:37:54|0.00010758
07:37:55|0.00010758
07:37:56|0.00010758
07:37:57|0.00010758
07:37:58|0.00010758
07:37:59|0.00010758
07:38:00|0.00010756
07:38:01|0.00010756
07:38:02|0.00010756
07:38:03|0.00010753
07:38:04|0.00010751
07:38:05|0.00010751
07:38:06|0.00010751
07:38:07|0.00010751
07:38:08|0.00010751
07:38:10|0.00010751
07:38:11|0.00010751
07:38:12|0.00010753
07:38:12|0.00010753
07:38:14|0.00010753
07:38:14|0.00010753
07:38:16|0.00010754
07:38:17|0.00010754
07:38:17|0.00010754
07:38:18|0.00010754
07:38:19|0.00010754
07:38:20|0.00010754
07:38:21|0.00010754
07:38:23|0.00010754
07:38:23|0.00010754
07:38:24|0.00010754
07:38:25|0.00010754
07:38:26|0.00010754
07:38:27|0.00010754
07:38:29|0.0001075
07:38:29|0.0001075
07:38:30|0.00010748
07:38:32|0.00010748
07:38:33|0.00010748
07:38:34|0.00010748
07:38:35|0.00010748
07:38:37|0.00010748
07:38:38|0.00010748
07:38:38|0.00010748
07:38:40|0.00010748
07:38:41|0.00010749
07:38:42|0.00010749
07:38:43|0.00010749
07:38:44|0.00010749
07:38:45|0.00010749
07:38:46|0.00010749
07:38:47|0.0001075
07:38:48|0.0001075
07:38:49|0.0001075
07:38:50|0.0001075
07:38:51|0.0001075
07:38:52|0.0001075
07:38:53|0.0001075
07:38:54|0.0001075
07:38:55|0.00010755
07:38:56|0.00010755
07:38:57|0.00010755
07:38:58|0.00010755
07:38:59|0.00010755
07:39:00|0.00010755
07:39:02|0.00010755
07:39:03|0.00010755
07:39:03|0.00010755
07:39:05|0.00010757
07:39:05|0.00010759
07:39:06|0.00010759
07:39:07|0.00010759
07:39:08|0.00010759
07:39:10|0.00010759
07:39:10|0.00010759
07:39:11|0.00010759
07:39:12|0.00010759
07:39:13|0.00010759
07:39:14|0.00010759
07:39:15|0.00010759
07:39:16|0.00010759
07:39:17|0.00010759
07:39:18|0.00010759
07:39:19|0.00010759
07:39:20|0.00010759
07:39:21|0.00010759
07:39:22|0.00010755
07:39:23|0.0001075
07:39:24|0.00010755
07:39:26|0.00010755
07:39:26|0.00010755
07:39:27|0.00010755
07:39:28|0.00010756
07:39:29|0.00010756
07:39:31|0.00010756
07:39:31|0.00010753
07:39:33|0.00010753
07:39:33|0.00010753
07:39:35|0.00010753
07:39:36|0.00010754
07:39:37|0.00010754
07:39:38|0.00010754
07:39:39|0.00010754
07:39:40|0.00010757
07:39:41|0.00010757
07:39:43|0.00010757
07:39:44|0.00010756
07:39:44|0.00010756
07:39:46|0.00010753
07:39:47|0.00010753
07:39:48|0.0001075
07:39:49|0.0001075
07:39:49|0.00010749
07:39:51|0.00010748
07:39:52|0.00010748
07:39:53|0.00010748
07:39:53|0.00010748
07:39:55|0.00010748
07:39:56|0.00010747
07:39:57|0.00010748
07:39:58|0.00010748
07:39:59|0.00010748
07:39:59|0.00010747
07:40:01|0.00010747
07:40:02|0.00010747
07:40:03|0.00010747
07:40:04|0.00010747
07:40:05|0.00010747
07:40:06|0.00010745
07:40:07|0.00010745
07:40:08|0.00010745
07:40:09|0.00010745
07:40:10|0.00010745
07:40:11|0.00010743
07:40:12|0.00010743
07:40:13|0.00010743
07:40:14|0.00010745
07:40:15|0.00010751
07:40:16|0.00010751
07:40:17|0.00010751
07:40:18|0.00010751
07:40:19|0.00010751
07:40:20|0.00010751
07:40:21|0.00010751
07:40:22|0.00010751
07:40:23|0.00010751
07:40:24|0.00010751
07:40:25|0.00010748
07:40:26|0.00010748
07:40:27|0.0001075
07:40:28|0.00010754
07:40:29|0.00010754
07:40:30|0.00010754
07:40:31|0.00010754
07:40:32|0.00010754
07:40:33|0.00010754
07:40:34|0.00010754
07:40:35|0.00010749
07:40:37|0.00010749
07:40:38|0.00010745
07:40:40|0.00010745
07:40:41|0.00010745
07:40:43|0.00010745
07:40:44|0.00010745
07:40:44|0.00010745
07:40:45|0.00010745
07:40:47|0.00010745
07:40:48|0.00010745
07:40:48|0.00010745
07:40:49|0.00010745
07:40:50|0.00010745
07:40:51|0.00010745
07:40:53|0.00010745
07:40:53|0.00010745
07:40:54|0.00010745
07:40:56|0.00010745
07:40:56|0.00010745
07:40:58|0.00010745
07:40:59|0.00010749
07:41:00|0.00010749
07:41:00|0.00010749
07:41:02|0.00010749
07:41:02|0.00010748
07:41:05|0.00010748
07:41:05|0.0001075
07:41:06|0.00010752
07:41:08|0.00010756
07:41:08|0.00010756
07:41:09|0.00010756
07:41:10|0.00010756
07:41:12|0.00010755
07:41:12|0.00010755
07:41:14|0.00010755
07:41:14|0.0001075
07:41:15|0.00010748
07:41:16|0.00010748
07:41:17|0.0001075
07:41:19|0.00010754
07:41:20|0.00010757
07:41:20|0.00010757
07:41:22|0.00010757
07:41:22|0.00010759
07:41:24|0.00010759
07:41:25|0.00010759
07:41:26|0.00010759
07:41:27|0.00010759
07:41:28|0.00010757
07:41:28|0.00010757
07:41:30|0.00010757
07:41:30|0.00010754
07:41:32|0.00010754
07:41:32|0.00010754
07:41:34|0.00010754
07:41:34|0.00010751
07:41:36|0.00010753
07:41:37|0.00010753
07:41:38|0.00010753
07:41:38|0.00010753
07:41:40|0.00010753
07:41:41|0.00010753
07:41:43|0.00010753
07:41:44|0.00010753
07:41:45|0.00010753
07:41:46|0.00010753
07:41:47|0.00010753
07:41:48|0.00010752
07:41:49|0.00010752
07:41:50|0.00010752
07:41:51|0.00010752
07:41:52|0.00010752
07:41:53|0.00010752
07:41:54|0.00010752
07:41:55|0.00010752
07:41:56|0.00010754
07:41:57|0.00010753
07:41:58|0.00010753
07:41:59|0.00010753
07:42:00|0.00010753
07:42:01|0.00010753
07:42:02|0.00010753
07:42:04|0.00010751
07:42:05|0.00010751
07:42:05|0.00010751
07:42:07|0.00010751
07:42:07|0.00010751
07:42:08|0.00010747
07:42:10|0.00010747
07:42:11|0.00010747
07:42:12|0.00010747
07:42:13|0.00010747
07:42:14|0.00010747
07:42:15|0.00010747
07:42:16|0.0001075
07:42:17|0.0001075
07:42:18|0.0001075
07:42:20|0.0001075
07:42:20|0.0001075
07:42:21|0.00010746
07:42:22|0.00010746
07:42:24|0.00010745
07:42:24|0.00010745
07:42:25|0.00010746
07:42:26|0.00010749
07:42:27|0.00010752
07:42:28|0.00010752
07:42:30|0.00010752
07:42:31|0.00010752
07:42:31|0.00010752
07:42:32|0.00010752
07:42:33|0.00010752
07:42:34|0.00010752
07:42:35|0.00010752
07:42:36|0.00010752
07:42:37|0.00010752
07:42:39|0.00010752
07:42:40|0.00010752
07:42:41|0.00010752
07:42:42|0.00010747
07:42:43|0.00010747
07:42:45|0.00010747
07:42:45|0.00010747
07:42:46|0.00010748
07:42:48|0.00010748
07:42:49|0.00010747
07:42:50|0.00010747
07:42:52|0.00010747
07:42:52|0.00010747
07:42:53|0.00010747
07:42:55|0.00010747
07:42:56|0.00010747
07:42:56|0.0001075
07:42:57|0.0001075
07:42:58|0.00010756
07:42:59|0.00010756
07:43:00|0.00010756
07:43:02|0.00010751
07:43:02|0.00010751
07:43:03|0.00010747
07:43:04|0.00010747
07:43:05|0.00010743
07:43:06|0.00010743
07:43:08|0.00010743
07:43:08|0.00010743
07:43:10|0.00010743
07:43:11|0.00010743
07:43:11|0.00010741
07:43:12|0.00010735
07:43:14|0.00010741
07:43:14|0.00010741
07:43:16|0.00010743
07:43:16|0.00010743
07:43:18|0.00010743
07:43:18|0.00010743
07:43:19|0.00010743
07:43:20|0.00010741
07:43:22|0.00010741
07:43:22|0.00010741
07:43:24|0.00010741
07:43:25|0.00010741
07:43:26|0.00010737
07:43:27|0.00010739
07:43:28|0.00010739
07:43:29|0.00010739
07:43:30|0.00010739
07:43:31|0.00010739
07:43:32|0.0001074
07:43:33|0.0001074
07:43:34|0.0001074
07:43:35|0.0001074
07:43:36|0.0001074
07:43:37|0.0001074
07:43:38|0.00010742
07:43:40|0.00010742
07:43:41|0.00010742
07:43:42|0.00010742
07:43:44|0.00010742
07:43:45|0.00010742
07:43:46|0.00010742
07:43:46|0.00010745
07:43:48|0.00010745
07:43:49|0.00010745
07:43:50|0.00010745
07:43:51|0.00010745
07:43:51|0.00010745
07:43:53|0.00010745
07:43:54|0.00010745
07:43:55|0.00010745
07:43:56|0.00010745
07:43:57|0.00010742
07:43:58|0.00010742
07:43:59|0.00010742
07:44:00|0.00010742
07:44:01|0.00010742
07:44:02|0.00010742
07:44:03|0.00010738
07:44:05|0.00010736
07:44:06|0.00010735
07:44:07|0.00010734
07:44:08|0.00010734
07:44:09|0.00010734
07:44:10|0.00010735
07:44:11|0.00010736
07:44:12|0.00010736
07:44:13|0.00010736
07:44:14|0.00010742
07:44:15|0.00010742
07:44:16|0.00010742
07:44:17|0.00010742
07:44:18|0.00010738
07:44:19|0.00010738
07:44:20|0.00010738
07:44:21|0.00010738
07:44:23|0.00010739
07:44:24|0.00010739
07:44:24|0.00010736
07:44:25|0.00010736
07:44:27|0.00010733
07:44:28|0.00010733
07:44:29|0.00010733
07:44:30|0.00010734
07:44:31|0.00010734
07:44:31|0.00010734
07:44:33|0.00010734
07:44:34|0.00010733
07:44:35|0.00010733
07:44:36|0.00010736
07:44:36|0.00010739
07:44:38|0.00010739
07:44:39|0.00010739
07:44:41|0.00010739
07:44:42|0.00010739
07:44:44|0.00010739
07:44:45|0.00010739
07:44:45|0.00010739
07:44:47|0.00010739
07:44:47|0.00010739
07:44:48|0.00010736
07:44:49|0.00010736
07:44:51|0.00010736
07:44:52|0.00010738
07:44:53|0.00010738
07:44:55|0.00010738
07:44:56|0.00010753
07:44:56|0.00010754
07:44:58|0.00010754
07:44:58|0.0001075
07:44:59|0.0001075
07:45:01|0.0001074
07:45:02|0.0001074
07:45:02|0.0001074
07:45:04|0.00010743
07:45:04|0.00010743
07:45:05|0.00010742
07:45:06|0.00010742
07:45:08|0.00010745
07:45:09|0.00010745
07:45:09|0.00010745
07:45:10|0.00010748
07:45:12|0.00010748
07:45:13|0.00010744
07:45:14|0.00010741
07:45:14|0.00010741
07:45:16|0.00010741
07:45:17|0.00010737
07:45:17|0.00010738
07:45:19|0.00010738
07:45:20|0.00010738
07:45:21|0.00010738
07:45:22|0.00010738
07:45:23|0.00010738
07:45:23|0.00010738
07:45:25|0.00010739
07:45:26|0.00010739
07:45:26|0.00010739
07:45:28|0.00010739
07:45:29|0.00010741
07:45:30|0.00010741
07:45:31|0.00010741
07:45:32|0.00010741
07:45:33|0.00010738
07:45:34|0.00010738
07:45:35|0.00010738
07:45:36|0.0001073
07:45:37|0.0001073
07:45:37|0.0001073
07:45:39|0.0001073
07:45:40|0.0001073
07:45:41|0.0001073
07:45:42|0.0001073
07:45:43|0.0001073
07:45:44|0.0001073
07:45:45|0.00010729
07:45:46|0.00010733
07:45:47|0.00010733
07:45:48|0.00010733
07:45:49|0.00010725
07:45:51|0.00010721
07:45:52|0.00010728
07:45:53|0.00010728
07:45:55|0.00010728
07:45:55|0.00010728
07:45:56|0.00010729
07:45:57|0.00010729
07:45:59|0.00010729
07:45:59|0.00010729
07:46:00|0.00010728
07:46:01|0.00010723
07:46:02|0.00010723
07:46:03|0.00010723
07:46:04|0.00010723
07:46:05|0.00010725
07:46:06|0.00010725
07:46:08|0.00010725
07:46:09|0.00010731
07:46:09|0.00010731
07:46:10|0.00010731
07:46:11|0.0001073
07:46:13|0.00010731
07:46:13|0.00010733
07:46:14|0.00010733
07:46:16|0.00010733
07:46:16|0.00010733
07:46:18|0.00010725
07:46:19|0.00010725
07:46:19|0.00010725
07:46:21|0.00010725
07:46:22|0.00010729
07:46:23|0.00010729
07:46:24|0.00010729
07:46:25|0.00010729
07:46:26|0.00010729
07:46:27|0.00010729
07:46:28|0.00010738
07:46:29|0.00010734
07:46:30|0.00010734
07:46:31|0.00010734
07:46:33|0.00010734
07:46:33|0.00010734
07:46:34|0.00010734
07:46:35|0.00010732
07:46:37|0.00010734
07:46:37|0.00010737
07:46:38|0.00010737
07:46:39|0.00010737
07:46:41|0.00010737
07:46:42|0.00010736
07:46:44|0.00010739
07:46:45|0.00010739
07:46:46|0.00010739
07:46:48|0.00010738
07:46:48|0.00010738
07:46:50|0.00010738
07:46:50|0.00010739
07:46:52|0.00010739
07:46:53|0.00010739
07:46:54|0.0001074
07:46:55|0.0001074
07:46:56|0.0001074
07:46:57|0.0001074
07:46:58|0.0001074
07:46:59|0.0001074
07:47:00|0.0001074
07:47:01|0.00010737
07:47:02|0.00010733
07:47:02|0.00010736
07:47:04|0.00010728
07:47:05|0.00010728
07:47:05|0.00010728
07:47:07|0.0001073
07:47:07|0.00010733
07:47:10|0.00010733
07:47:10|0.00010733
07:47:12|0.00010733
07:47:13|0.00010732
07:47:14|0.00010732
07:47:15|0.00010732
07:47:16|0.00010732
07:47:17|0.00010732
07:47:17|0.00010732
07:47:18|0.00010732
07:47:20|0.00010732
07:47:21|0.00010732
07:47:22|0.00010732
07:47:23|0.00010732
07:47:24|0.00010732
07:47:25|0.00010732
07:47:26|0.00010732
07:47:27|0.00010732
07:47:29|0.00010732
07:47:30|0.00010732
07:47:30|0.00010723
07:47:31|0.00010723
07:47:33|0.00010723
07:47:34|0.00010725
07:47:35|0.00010725
07:47:36|0.00010729
07:47:37|0.00010729
07:47:38|0.00010729
07:47:38|0.00010729
07:47:40|0.00010729
07:47:41|0.00010723
07:47:42|0.00010723
07:47:44|0.00010723
07:47:45|0.00010723
07:47:47|0.00010723
07:47:48|0.00010723
07:47:48|0.00010722
07:47:51|0.00010722
07:47:52|0.00010722
07:47:52|0.0001072
07:47:53|0.0001072
07:47:54|0.0001072
07:47:55|0.0001072
07:47:56|0.0001072
07:47:57|0.00010725
07:47:59|0.00010725
07:48:00|0.00010725
07:48:00|0.00010725
07:48:01|0.00010725
07:48:02|0.00010725
07:48:04|0.00010725
07:48:05|0.00010725
07:48:05|0.00010725
07:48:06|0.00010725
07:48:07|0.00010725
07:48:09|0.00010725
07:48:09|0.00010726
07:48:11|0.00010723
07:48:12|0.00010723
07:48:13|0.00010723
07:48:13|0.00010724
07:48:15|0.00010724
07:48:16|0.00010724
07:48:17|0.00010724
07:48:18|0.00010724
07:48:18|0.00010724
07:48:20|0.00010724
07:48:21|0.00010724
07:48:21|0.00010723
07:48:22|0.00010723
07:48:24|0.00010723
07:48:25|0.00010723
07:48:26|0.00010723
07:48:27|0.00010723
07:48:28|0.00010723
07:48:29|0.00010719
07:48:29|0.00010724
07:48:30|0.00010724
07:48:31|0.00010721
07:48:33|0.00010716
07:48:33|0.00010716
07:48:34|0.00010716
07:48:36|0.00010715
07:48:36|0.00010715
07:48:38|0.00010715
07:48:39|0.00010718
07:48:40|0.00010718
07:48:41|0.00010718
07:48:42|0.00010719
07:48:43|0.00010719
07:48:45|0.00010719
07:48:47|0.00010719
07:48:48|0.00010718
07:48:50|0.00010716
07:48:50|0.00010718
07:48:52|0.00010718
07:48:53|0.00010718
07:48:53|0.00010718
07:48:55|0.00010718
07:48:56|0.00010721
07:48:57|0.00010723
07:48:58|0.00010723
07:48:59|0.00010723
07:49:00|0.00010718
07:49:01|0.00010718
07:49:02|0.00010718
07:49:03|0.00010725
07:49:04|0.00010719
07:49:05|0.00010716
07:49:06|0.00010716
07:49:07|0.00010711
07:49:08|0.00010711
07:49:09|0.00010711
07:49:10|0.00010711
07:49:11|0.00010711
07:49:12|0.00010711
07:49:13|0.00010711
07:49:14|0.00010711
07:49:15|0.00010711
07:49:16|0.0001071
07:49:17|0.0001071
07:49:19|0.0001071
07:49:19|0.00010709
07:49:20|0.00010708
07:49:21|0.00010708
07:49:22|0.00010707
07:49:23|0.00010707
07:49:24|0.00010707
07:49:25|0.00010707
07:49:26|0.00010707
07:49:27|0.00010707
07:49:28|0.00010707
07:49:29|0.00010707
07:49:30|0.00010707
07:49:31|0.00010707
07:49:32|0.00010707
07:49:33|0.00010707
07:49:34|0.00010707
07:49:35|0.00010707
07:49:36|0.00010711
07:49:37|0.00010711
07:49:38|0.00010711
07:49:39|0.00010711
07:49:41|0.00010711
07:49:42|0.00010711
07:49:42|0.00010711
07:49:43|0.00010708
07:49:45|0.0001071
07:49:46|0.0001071
07:49:47|0.0001071
07:49:48|0.00010704
07:49:49|0.00010704
07:49:50|0.00010704
07:49:52|0.00010704
07:49:52|0.00010704
07:49:54|0.00010715
07:49:54|0.00010715
07:49:56|0.00010715
07:49:56|0.00010715
07:49:58|0.00010715
07:49:58|0.00010715
07:50:00|0.0001072
07:50:01|0.0001072
07:50:01|0.0001072
07:50:03|0.00010716
07:50:03|0.00010716
07:50:04|0.00010721
07:50:06|0.00010721
07:50:07|0.0001072
07:50:08|0.0001072
07:50:08|0.0001072
07:50:10|0.0001072
07:50:10|0.0001072
07:50:12|0.00010717
07:50:13|0.0001072
07:50:14|0.00010724
07:50:15|0.00010725
07:50:16|0.00010727
07:50:18|0.00010727
07:50:18|0.0001072
07:50:19|0.00010722
07:50:21|0.00010722
07:50:22|0.00010722
07:50:23|0.00010722
07:50:25|0.00010722
07:50:25|0.00010722
07:50:26|0.00010723
07:50:28|0.00010723
07:50:28|0.00010723
07:50:30|0.00010723
07:50:31|0.00010721
07:50:31|0.00010721
07:50:33|0.00010716
07:50:33|0.00010716
07:50:35|0.00010716
07:50:35|0.00010716
07:50:37|0.00010716
07:50:37|0.00010716
07:50:39|0.00010716
07:50:40|0.00010716
07:50:41|0.00010716
07:50:41|0.00010719
07:50:43|0.00010716
07:50:44|0.00010716
07:50:45|0.00010716
07:50:47|0.00010716
07:50:48|0.00010716
07:50:48|0.00010716
07:50:50|0.00010716
07:50:51|0.00010716
07:50:52|0.00010716
07:50:53|0.00010716
07:50:53|0.00010716
07:50:55|0.00010716
07:50:56|0.00010716
07:50:58|0.00010716
07:50:58|0.00010716
07:50:59|0.00010716
07:51:00|0.00010715
07:51:02|0.00010715
07:51:03|0.00010715
07:51:04|0.00010715
07:51:04|0.00010715
07:51:06|0.00010715
07:51:06|0.00010715
07:51:07|0.00010715
07:51:08|0.00010716
07:51:10|0.00010715
07:51:10|0.00010715
07:51:11|0.00010715
07:51:13|0.00010715
07:51:14|0.00010715
07:51:14|0.00010715
07:51:16|0.00010715
07:51:17|0.00010715
07:51:17|0.00010718
07:51:19|0.00010722
07:51:20|0.00010722
07:51:21|0.00010722
07:51:22|0.00010722
07:51:23|0.00010722
07:51:24|0.00010722
07:51:24|0.00010722
07:51:26|0.00010721
07:51:27|0.00010721
07:51:28|0.00010724
07:51:29|0.00010724
07:51:30|0.00010722
07:51:31|0.00010722
07:51:32|0.00010722
07:51:32|0.00010722
07:51:34|0.00010721
07:51:35|0.00010721
07:51:36|0.00010721
07:51:37|0.00010713
07:51:38|0.00010713
07:51:39|0.00010713
07:51:40|0.00010713
07:51:41|0.00010713
07:51:42|0.00010713
07:51:43|0.00010713
07:51:44|0.00010713
07:51:45|0.00010716
07:51:46|0.00010716
07:51:48|0.00010716
07:51:49|0.00010718
07:51:49|0.00010718
07:51:52|0.00010718
07:51:53|0.00010721
07:51:54|0.00010721
07:51:55|0.00010721
07:51:55|0.00010721
07:51:57|0.00010721
07:51:57|0.00010725
07:51:59|0.00010725
07:52:01|0.00010728
07:52:02|0.00010728
07:52:03|0.00010728
07:52:04|0.00010727
07:52:05|0.00010727
07:52:06|0.00010725
07:52:07|0.00010725
07:52:09|0.00010725
07:52:10|0.00010725
07:52:10|0.00010725
07:52:12|0.00010726
07:52:13|0.00010729
07:52:14|0.00010729
07:52:14|0.00010729
07:52:15|0.00010729
07:52:17|0.00010729
07:52:18|0.00010729
07:52:19|0.00010729
07:52:19|0.00010729
07:52:21|0.00010729
07:52:21|0.00010729
07:52:23|0.00010729
07:52:23|0.00010729
07:52:25|0.00010729
07:52:25|0.00010729
07:52:27|0.00010729
07:52:27|0.00010729
07:52:29|0.00010729
07:52:30|0.00010729
07:52:31|0.00010729
07:52:32|0.00010729
07:52:32|0.00010729
07:52:34|0.00010729
07:52:35|0.00010729
07:52:36|0.00010727
07:52:37|0.00010721
07:52:38|0.00010721
07:52:38|0.00010721
07:52:39|0.00010718
07:52:41|0.00010718
07:52:41|0.00010718
07:52:43|0.00010718
07:52:44|0.00010718
07:52:45|0.00010718
07:52:45|0.00010718
07:52:47|0.00010718
07:52:48|0.00010718
07:52:50|0.00010718
07:52:52|0.00010716
07:52:53|0.00010717
07:52:53|0.00010717
07:52:55|0.00010714
07:52:56|0.00010715
07:52:57|0.00010715
07:52:58|0.00010715
07:52:59|0.00010715
07:53:01|0.00010715
07:53:01|0.00010715
07:53:03|0.00010715
07:53:03|0.00010715
07:53:05|0.00010715
07:53:05|0.00010715
07:53:06|0.00010715
07:53:08|0.00010715
07:53:08|0.00010712
07:53:09|0.00010712
07:53:10|0.00010712
07:53:12|0.00010712
07:53:13|0.00010712
07:53:14|0.00010712
07:53:15|0.00010712
07:53:15|0.00010707
07:53:16|0.00010707
07:53:18|0.00010707
07:53:18|0.00010707
07:53:19|0.00010707
07:53:21|0.00010711
07:53:22|0.00010711
07:53:22|0.00010711
07:53:24|0.00010711
07:53:25|0.00010711
07:53:26|0.00010712
07:53:27|0.00010712
07:53:28|0.00010712
07:53:29|0.00010712
07:53:30|0.00010712
07:53:31|0.00010711
07:53:33|0.00010713
07:53:33|0.00010711
07:53:34|0.00010711
07:53:35|0.00010709
07:53:36|0.00010715
07:53:37|0.00010717
07:53:38|0.00010717
07:53:39|0.00010721
07:53:41|0.00010723
07:53:41|0.00010723
07:53:42|0.00010724
07:53:43|0.00010721
07:53:44|0.00010721
07:53:46|0.00010721
07:53:46|0.00010721
07:53:47|0.00010721
07:53:49|0.00010721
07:53:49|0.00010721
07:53:51|0.00010721
07:53:53|0.00010721
07:53:53|0.00010721
07:53:54|0.00010721
07:53:55|0.00010721
07:53:57|0.00010721
07:53:57|0.00010721
07:53:58|0.0001072
07:53:59|0.0001072
07:54:01|0.0001072
07:54:02|0.0001072
07:54:03|0.0001072
07:54:04|0.00010723
07:54:05|0.00010723
07:54:06|0.00010723
07:54:08|0.00010723
07:54:08|0.00010723
07:54:09|0.00010723
07:54:10|0.00010723
07:54:12|0.00010726
07:54:13|0.00010726
07:54:13|0.00010726
07:54:15|0.00010726
07:54:16|0.00010726
07:54:17|0.0001072
07:54:18|0.0001072
07:54:19|0.0001072
07:54:20|0.0001072
07:54:21|0.0001072
07:54:22|0.0001072
07:54:23|0.0001072
07:54:24|0.00010726
07:54:25|0.00010726
07:54:26|0.00010726
07:54:27|0.00010726
07:54:29|0.00010726
07:54:29|0.00010726
07:54:30|0.00010722
07:54:32|0.0001072
07:54:32|0.0001072
07:54:33|0.0001072
07:54:34|0.0001072
07:54:36|0.0001072
07:54:36|0.00010717
07:54:38|0.00010717
07:54:38|0.00010717
07:54:40|0.00010717
07:54:40|0.00010717
07:54:41|0.00010718
07:54:42|0.00010718
07:54:43|0.0001072
07:54:44|0.0001072
07:54:46|0.0001072
07:54:46|0.00010717
07:54:47|0.00010713
07:54:48|0.00010715
07:54:50|0.00010715
07:54:50|0.00010714
07:54:52|0.00010714
07:54:53|0.00010714
07:54:53|0.00010714
07:54:54|0.00010714
07:54:56|0.00010716
07:54:57|0.00010716
07:54:58|0.00010715
07:54:59|0.00010715
07:55:00|0.00010722
07:55:02|0.00010716
07:55:03|0.00010716
07:55:04|0.00010716
07:55:05|0.00010716
07:55:05|0.00010716
07:55:07|0.00010716
07:55:09|0.00010716
07:55:10|0.00010716
07:55:10|0.00010716
07:55:11|0.00010714
07:55:12|0.00010715
07:55:15|0.00010717
07:55:17|0.00010717
07:55:17|0.00010717
07:55:19|0.00010717
07:55:19|0.00010717
07:55:20|0.00010717
07:55:21|0.00010717
07:55:22|0.00010717
07:55:23|0.00010716
07:55:25|0.00010716
07:55:25|0.00010716
07:55:26|0.00010716
07:55:27|0.00010716
07:55:28|0.00010718
07:55:29|0.00010718
07:55:31|0.00010718
07:55:31|0.00010718
07:55:32|0.00010717
07:55:33|0.00010717
07:55:34|0.00010717
07:55:35|0.00010717
07:55:36|0.00010717
07:55:37|0.00010716
07:55:39|0.00010716
07:55:39|0.00010716
07:55:40|0.00010716
07:55:42|0.00010716
07:55:42|0.00010716
07:55:44|0.00010716
07:55:44|0.00010716
07:55:46|0.00010716
07:55:46|0.00010716
07:55:48|0.00010708
07:55:48|0.00010712
07:55:49|0.00010712
07:55:50|0.00010712
07:55:52|0.00010712
07:55:53|0.00010714
07:55:54|0.00010714
07:55:55|0.00010714
07:55:56|0.00010718
07:55:57|0.00010718
07:55:59|0.00010713
07:55:59|0.00010713
07:56:00|0.00010713
07:56:02|0.00010715
07:56:03|0.00010718
07:56:04|0.00010718
07:56:05|0.00010711
07:56:06|0.00010711
07:56:07|0.00010711
07:56:08|0.00010711
07:56:09|0.00010712
07:56:10|0.00010712
07:56:11|0.00010709
07:56:12|0.00010712
07:56:13|0.00010712
07:56:14|0.00010707
07:56:15|0.00010707
07:56:16|0.00010707
07:56:17|0.0001071
07:56:18|0.0001071
07:56:19|0.0001071
07:56:21|0.00010713
07:56:21|0.00010713
07:56:22|0.00010713
07:56:23|0.00010713
07:56:25|0.00010713
07:56:25|0.00010712
07:56:27|0.00010712
07:56:27|0.00010709
07:56:28|0.00010709
07:56:29|0.000107
07:56:31|0.00010706
07:56:31|0.00010705
07:56:33|0.00010702
07:56:33|0.00010706
07:56:34|0.00010707
07:56:35|0.00010707
07:56:36|0.00010707
07:56:37|0.00010707
07:56:39|0.00010707
07:56:39|0.00010708
07:56:41|0.00010708
07:56:41|0.00010708
07:56:43|0.00010708
07:56:43|0.00010708
07:56:45|0.00010708
07:56:45|0.00010708
07:56:46|0.00010708
07:56:47|0.00010708
07:56:49|0.00010708
07:56:50|0.00010708
07:56:50|0.00010708
07:56:51|0.00010708
07:56:53|0.00010708
07:56:54|0.00010709
07:56:55|0.00010709
07:56:56|0.00010708
07:56:57|0.00010708
07:56:59|0.00010708
07:57:00|0.00010708
07:57:01|0.00010706
07:57:01|0.00010696
07:57:03|0.00010696
07:57:04|0.00010695
07:57:05|0.00010695
07:57:06|0.00010697
07:57:07|0.00010697
07:57:08|0.00010697
07:57:09|0.00010697
07:57:10|0.00010697
07:57:11|0.00010699
07:57:12|0.00010699
07:57:13|0.00010699
07:57:15|0.000107
07:57:15|0.000107
07:57:17|0.00010697
07:57:17|0.00010696
07:57:18|0.00010696
07:57:19|0.00010696
07:57:20|0.00010696
07:57:21|0.00010701
07:57:22|0.00010701
07:57:24|0.00010701
07:57:25|0.00010701
07:57:25|0.00010701
07:57:26|0.00010695
07:57:27|0.00010699
07:57:29|0.000107
07:57:30|0.000107
07:57:31|0.000107
07:57:32|0.000107
07:57:33|0.000107
07:57:33|0.000107
07:57:35|0.000107
07:57:35|0.000107
07:57:36|0.000107
07:57:38|0.000107
07:57:39|0.000107
07:57:39|0.000107
07:57:40|0.000107
07:57:42|0.000107
07:57:43|0.000107
07:57:44|0.000107
07:57:45|0.000107
07:57:45|0.000107
07:57:46|0.000107
07:57:48|0.00010696
07:57:48|0.00010696
07:57:50|0.00010697
07:57:51|0.00010697
07:57:52|0.00010697
07:57:53|0.00010697
07:57:55|0.00010697
07:57:55|0.00010697
07:57:56|0.00010697
07:57:57|0.00010699
07:57:59|0.00010701
07:58:01|0.00010701
07:58:02|0.00010701
07:58:03|0.00010701
07:58:03|0.00010701
07:58:05|0.00010701
07:58:05|0.00010701
07:58:06|0.00010699
07:58:08|0.00010699
07:58:08|0.00010699
07:58:10|0.00010699
07:58:10|0.00010699
07:58:12|0.00010699
07:58:13|0.00010699
07:58:13|0.00010699
07:58:14|0.00010699
07:58:16|0.00010699
07:58:17|0.00010699
07:58:17|0.00010699
07:58:18|0.00010699
07:58:20|0.00010699
07:58:21|0.00010699
07:58:22|0.00010699
07:58:22|0.00010699
07:58:24|0.00010698
07:58:24|0.00010698
07:58:26|0.00010698
07:58:27|0.00010712
07:58:27|0.00010712
07:58:28|0.0001071
07:58:29|0.00010711
07:58:31|0.00010711
07:58:32|0.00010711
07:58:32|0.00010711
07:58:33|0.00010714
07:58:35|0.00010715
07:58:36|0.00010715
07:58:37|0.00010715
07:58:38|0.00010729
07:58:39|0.00010729
07:58:40|0.00010729
07:58:41|0.00010726
07:58:42|0.00010719
07:58:43|0.00010719
07:58:44|0.00010719
07:58:45|0.00010719
07:58:46|0.00010726
07:58:47|0.00010729
07:58:48|0.00010729
07:58:49|0.00010729
07:58:50|0.00010721
07:58:51|0.00010721
07:58:52|0.00010721
07:58:53|0.00010721
07:58:55|0.00010721
07:58:55|0.00010721
07:58:57|0.00010721
07:58:58|0.00010721
07:58:58|0.00010721
07:59:00|0.00010721
07:59:01|0.00010721
07:59:02|0.00010721
07:59:04|0.00010721
07:59:04|0.00010721
07:59:06|0.00010721
07:59:07|0.00010721
07:59:08|0.00010721
07:59:09|0.00010721
07:59:10|0.00010721
07:59:11|0.00010721
07:59:12|0.00010721
07:59:13|0.00010721
07:59:14|0.00010721
07:59:15|0.00010721
07:59:16|0.00010721
07:59:17|0.00010721
07:59:18|0.00010721
07:59:19|0.00010721
07:59:20|0.00010721
07:59:21|0.00010722
07:59:22|0.0001072
07:59:23|0.0001072
07:59:24|0.0001072
07:59:25|0.00010718
07:59:26|0.00010718
07:59:27|0.00010721
07:59:28|0.00010721
07:59:29|0.00010721
07:59:30|0.00010721
07:59:31|0.00010721
07:59:32|0.00010723
07:59:33|0.00010725
07:59:34|0.00010725
07:59:35|0.00010725
07:59:37|0.00010725
07:59:38|0.00010724
07:59:39|0.00010726
07:59:40|0.00010726
07:59:40|0.00010726
07:59:42|0.00010726
07:59:42|0.00010726
07:59:44|0.00010726
07:59:45|0.00010726
07:59:46|0.00010726
07:59:46|0.00010726
07:59:48|0.00010726
07:59:49|0.00010726
07:59:50|0.00010726
07:59:51|0.00010726
07:59:52|0.00010726
07:59:53|0.00010726
07:59:53|0.00010726
07:59:56|0.00010726
07:59:57|0.00010726
07:59:58|0.00010726
07:59:59|0.00010726
08:00:00|0.00010726
08:00:00|0.00010726
08:00:02|0.00010726
08:00:03|0.00010726
08:00:04|0.00010724
08:00:05|0.00010723
08:00:06|0.0001072
08:00:07|0.0001072
08:00:08|0.0001072
08:00:09|0.0001072
08:00:10|0.0001072
08:00:12|0.0001072
08:00:12|0.0001072
08:00:14|0.0001072
08:00:14|0.00010718
08:00:15|0.00010718
08:00:16|0.00010719
08:00:17|0.00010719
08:00:19|0.00010722
08:00:20|0.00010722
08:00:20|0.00010722
08:00:22|0.00010722
08:00:22|0.00010722
08:00:24|0.00010722
08:00:25|0.00010718
08:00:26|0.00010718
08:00:27|0.00010711
08:00:28|0.0001071
08:00:29|0.0001071
08:00:30|0.0001071
08:00:31|0.0001071
08:00:32|0.00010708
08:00:33|0.0001071
08:00:35|0.0001071
08:00:35|0.0001071
08:00:37|0.0001071
08:00:38|0.0001071
08:00:38|0.00010702
08:00:39|0.00010702
08:00:41|0.00010702
08:00:41|0.00010702
08:00:42|0.00010702
08:00:44|0.00010701
08:00:44|0.00010701
08:00:46|0.00010701
08:00:46|0.00010701
08:00:47|0.00010701
08:00:48|0.000107
08:00:49|0.000107
08:00:51|0.00010699
08:00:52|0.00010702
08:00:53|0.00010702
08:00:54|0.00010702
08:00:55|0.00010705
08:00:56|0.00010705
08:00:58|0.00010705
08:00:59|0.00010703
08:01:00|0.00010703
08:01:00|0.00010703
08:01:01|0.00010703
08:01:03|0.0001071
08:01:04|0.0001071
08:01:05|0.00010699
08:01:06|0.00010696
08:01:07|0.00010696
08:01:07|0.00010686
08:01:09|0.00010686
08:01:09|0.00010688
08:01:10|0.00010688
08:01:12|0.00010692
08:01:13|0.00010696
08:01:14|0.00010696
08:01:15|0.00010696
08:01:16|0.00010696
08:01:17|0.00010701
08:01:18|0.00010701
08:01:19|0.00010704
08:01:20|0.00010708
08:01:21|0.00010709
08:01:23|0.00010709
08:01:24|0.00010708
08:01:24|0.00010708
08:01:25|0.00010708
08:01:26|0.00010708
08:01:27|0.00010705
08:01:28|0.00010706
08:01:29|0.00010706
08:01:30|0.00010706
08:01:32|0.00010706
08:01:32|0.00010706
08:01:34|0.0001071
08:01:34|0.0001071
08:01:36|0.0001071
08:01:36|0.0001071
08:01:37|0.00010703
08:01:39|0.00010703
08:01:39|0.00010703
08:01:41|0.00010703
08:01:42|0.00010703
08:01:43|0.00010703
08:01:43|0.00010703
08:01:44|0.00010703
08:01:46|0.00010703
08:01:47|0.00010703
08:01:48|0.00010703
08:01:49|0.00010703
08:01:50|0.000107
08:01:51|0.000107
08:01:52|0.000107
08:01:53|0.000107
08:01:54|0.000107
08:01:55|0.000107
08:01:56|0.000107
08:01:57|0.000107
08:01:59|0.000107
08:02:00|0.000107
08:02:02|0.000107
08:02:03|0.00010701
08:02:04|0.00010701
08:02:04|0.00010701
08:02:06|0.00010701
08:02:06|0.00010697
08:02:08|0.00010697
08:02:09|0.00010696
08:02:10|0.00010696
08:02:10|0.00010698
08:02:11|0.00010698
08:02:13|0.00010698
08:02:14|0.00010698
08:02:14|0.00010701
08:02:16|0.00010701
08:02:17|0.00010701
08:02:17|0.00010705
08:02:19|0.00010705
08:02:20|0.00010705
08:02:21|0.000107
08:02:23|0.000107
08:02:23|0.000107
08:02:25|0.000107
08:02:26|0.000107
08:02:27|0.00010701
08:02:28|0.00010701
08:02:29|0.00010701
08:02:30|0.00010701
08:02:31|0.00010701
08:02:32|0.00010701
08:02:33|0.00010701
08:02:34|0.00010701
08:02:35|0.00010701
08:02:36|0.00010693
08:02:37|0.00010693
08:02:38|0.00010701
08:02:39|0.00010701
08:02:40|0.00010701
08:02:41|0.00010701
08:02:42|0.00010701
08:02:43|0.00010697
08:02:44|0.00010696
08:02:45|0.00010696
08:02:46|0.00010696
08:02:47|0.00010696
08:02:48|0.00010696
08:02:49|0.00010696
08:02:50|0.00010691
08:02:51|0.00010691
08:02:52|0.00010691
08:02:53|0.00010694
08:02:54|0.00010687
08:02:55|0.00010688
08:02:56|0.00010688
08:02:57|0.00010687
08:02:58|0.00010687
08:03:00|0.00010686
08:03:00|0.00010685
08:03:02|0.00010685
08:03:03|0.00010685
08:03:03|0.00010685
08:03:04|0.00010688
08:03:05|0.00010688
08:03:07|0.00010688
08:03:08|0.00010688
08:03:09|0.00010688
08:03:10|0.00010684
08:03:11|0.00010684
08:03:13|0.00010686
08:03:13|0.00010679
08:03:15|0.00010678
08:03:15|0.00010678
08:03:17|0.00010678
08:03:17|0.00010676
08:03:18|0.00010676
08:03:19|0.00010676
08:03:21|0.00010681
08:03:21|0.00010684
08:03:23|0.00010684
08:03:23|0.00010684
08:03:24|0.00010684
08:03:26|0.00010684
08:03:26|0.00010684
08:03:27|0.00010684
08:03:29|0.00010684
08:03:30|0.00010684
08:03:30|0.00010677
08:03:31|0.00010677
08:03:33|0.00010677
08:03:33|0.00010677
08:03:34|0.00010677
08:03:35|0.00010683
08:03:37|0.00010683
08:03:38|0.00010683
08:03:39|0.0001068
08:03:40|0.0001068
08:03:41|0.0001068
08:03:41|0.0001068
08:03:43|0.0001068
08:03:44|0.00010683
08:03:44|0.00010681
08:03:45|0.0001068
08:03:47|0.00010681
08:03:47|0.00010681
08:03:48|0.00010681
08:03:50|0.00010681
08:03:51|0.00010681
08:03:52|0.00010681
08:03:52|0.00010681
08:03:53|0.00010681
08:03:55|0.00010685
08:03:55|0.00010685
08:03:56|0.00010687
08:03:57|0.00010687
08:03:58|0.00010688
08:04:00|0.00010688
08:04:01|0.00010688
08:04:02|0.0001069
08:04:03|0.0001069
08:04:04|0.0001069
08:04:05|0.0001069
08:04:07|0.0001068
08:04:08|0.00010682
08:04:09|0.00010682
08:04:10|0.00010682
08:04:11|0.00010682
08:04:12|0.00010679
08:04:13|0.0001068
08:04:14|0.0001068
08:04:15|0.0001068
08:04:16|0.0001068
08:04:17|0.00010683
08:04:18|0.00010683
08:04:19|0.00010683
08:04:20|0.00010683
08:04:21|0.00010683
08:04:22|0.00010683
08:04:23|0.00010683
08:04:24|0.00010683
08:04:25|0.00010683
08:04:26|0.00010681
08:04:27|0.00010681
08:04:28|0.00010681
08:04:29|0.00010681
08:04:30|0.00010681
08:04:31|0.00010681
08:04:32|0.00010681
08:04:33|0.00010682
08:04:34|0.00010682
08:04:35|0.00010682
08:04:36|0.0001068
08:04:37|0.00010677
08:04:38|0.00010677
08:04:39|0.00010677
08:04:40|0.00010671
08:04:41|0.00010671
08:04:42|0.00010673
08:04:43|0.0001067
08:04:44|0.00010668
08:04:45|0.00010667
08:04:46|0.00010667
08:04:47|0.00010666
08:04:48|0.00010666
08:04:49|0.00010666
08:04:50|0.00010663
08:04:51|0.00010659
08:04:52|0.00010656
08:04:53|0.00010662
08:04:54|0.00010657
08:04:55|0.00010657
08:04:56|0.00010657
08:04:57|0.00010657
08:04:58|0.00010656
08:04:59|0.00010656
08:05:01|0.0001065
08:05:03|0.00010649
08:05:04|0.00010648
08:05:05|0.00010647
08:05:06|0.00010647
08:05:07|0.00010648
08:05:08|0.00010648
08:05:09|0.00010645
08:05:10|0.00010645
08:05:11|0.00010639
08:05:12|0.00010641
08:05:13|0.00010638
08:05:14|0.00010641
08:05:15|0.00010646
08:05:16|0.00010655
08:05:18|0.00010655
08:05:18|0.00010659
08:05:20|0.00010653
08:05:21|0.00010653
08:05:21|0.00010649
08:05:22|0.00010649
08:05:23|0.00010649
08:05:24|0.00010649
08:05:26|0.00010637
08:05:26|0.00010637
08:05:27|0.00010646
08:05:29|0.00010646
08:05:29|0.00010646
08:05:30|0.00010646
08:05:32|0.00010646
08:05:33|0.00010646
08:05:34|0.00010646
08:05:34|0.00010646
08:05:35|0.00010646
08:05:36|0.00010646
08:05:37|0.00010646
08:05:38|0.00010646
08:05:39|0.00010642
08:05:40|0.00010642
08:05:41|0.00010645
08:05:42|0.00010645
08:05:44|0.00010647
08:05:44|0.00010647
08:05:45|0.00010638
08:05:46|0.00010638
08:05:48|0.00010645
08:05:48|0.00010645
08:05:49|0.0001064
08:05:51|0.00010639
08:05:52|0.00010636
08:05:52|0.00010636
08:05:53|0.00010636
08:05:54|0.00010636
08:05:55|0.00010635
08:05:57|0.00010635
08:05:57|0.00010635
08:05:58|0.00010635
08:06:00|0.00010635
08:06:00|0.00010636
08:06:02|0.00010636
08:06:03|0.00010636
08:06:04|0.00010636
08:06:05|0.00010641
08:06:06|0.00010638
08:06:07|0.00010636
08:06:08|0.00010636
08:06:09|0.00010636
08:06:10|0.00010636
08:06:11|0.00010636
08:06:13|0.00010636
08:06:14|0.0001063
08:06:14|0.00010628
08:06:16|0.00010626
08:06:17|0.00010626
08:06:17|0.00010624
08:06:18|0.00010626
08:06:20|0.00010627
08:06:21|0.00010627
08:06:22|0.00010628
08:06:23|0.00010629
08:06:24|0.00010636
08:06:25|0.00010636
08:06:25|0.00010633
08:06:27|0.00010633
08:06:27|0.00010633
08:06:28|0.00010633
08:06:30|0.00010633
08:06:31|0.00010635
08:06:32|0.00010635
08:06:33|0.00010636
08:06:34|0.00010636
08:06:35|0.00010642
08:06:36|0.00010642
08:06:37|0.00010642
08:06:38|0.00010642
08:06:39|0.00010644
08:06:40|0.00010644
08:06:41|0.00010651
08:06:42|0.0001065
08:06:43|0.00010653
08:06:44|0.00010653
08:06:45|0.0001065
08:06:46|0.0001065
08:06:47|0.0001065
08:06:48|0.0001065
08:06:49|0.0001065
08:06:50|0.0001065
08:06:51|0.0001065
08:06:52|0.0001065
08:06:54|0.0001065
08:06:54|0.0001065
08:06:55|0.0001065
08:06:56|0.0001065
08:06:57|0.00010654
08:06:58|0.00010654
08:06:59|0.00010653
08:07:01|0.00010655
08:07:01|0.00010655
08:07:03|0.00010655
08:07:03|0.00010655
08:07:05|0.00010655
08:07:06|0.00010655
08:07:07|0.00010648
08:07:09|0.00010648
08:07:09|0.00010648
08:07:11|0.00010648
08:07:11|0.00010648
08:07:13|0.00010645
08:07:14|0.00010643
08:07:14|0.00010644
08:07:15|0.00010643
08:07:16|0.00010647
08:07:17|0.00010646
08:07:19|0.00010644
08:07:20|0.00010641
08:07:20|0.00010641
08:07:21|0.0001064
08:07:22|0.0001064
08:07:24|0.0001064
08:07:24|0.00010635
08:07:26|0.00010635
08:07:27|0.00010635
08:07:28|0.00010635
08:07:29|0.00010635
08:07:30|0.00010635
08:07:31|0.00010635
08:07:31|0.00010636
08:07:32|0.00010638
08:07:34|0.00010638
08:07:35|0.0001064
08:07:35|0.0001064
08:07:37|0.00010638
08:07:37|0.00010638
08:07:39|0.00010638
08:07:40|0.00010638
08:07:41|0.00010636
08:07:42|0.00010636
08:07:43|0.00010636
08:07:44|0.00010636
08:07:45|0.00010636
08:07:45|0.00010637
08:07:47|0.00010638
08:07:48|0.00010633
08:07:49|0.00010633
08:07:50|0.00010633
08:07:50|0.00010633
08:07:52|0.00010633
08:07:53|0.00010633
08:07:54|0.00010633
08:07:55|0.00010633
08:07:56|0.00010633
08:07:57|0.00010633
08:07:58|0.00010632
08:07:59|0.00010632
08:08:00|0.00010632
08:08:01|0.00010632
08:08:02|0.00010632
08:08:04|0.00010639
08:08:05|0.00010639
08:08:06|0.00010639
08:08:07|0.00010639
08:08:08|0.00010639
08:08:09|0.00010639
08:08:10|0.00010639
08:08:12|0.0001065
08:08:13|0.00010651
08:08:14|0.00010653
08:08:15|0.00010653
08:08:16|0.00010656
08:08:17|0.00010655
08:08:18|0.00010655
08:08:19|0.00010656
08:08:20|0.00010659
08:08:21|0.00010659
08:08:22|0.00010655
08:08:23|0.00010655
08:08:24|0.00010661
08:08:25|0.00010661
08:08:26|0.00010662
08:08:27|0.00010662
08:08:28|0.00010662
08:08:29|0.00010662
08:08:30|0.00010662
08:08:32|0.00010662
08:08:32|0.00010662
08:08:34|0.00010661
08:08:35|0.00010661
08:08:35|0.00010664
08:08:36|0.00010664
08:08:37|0.00010664
08:08:39|0.00010663
08:08:39|0.00010663
08:08:40|0.00010663
08:08:42|0.00010663
08:08:42|0.00010664
08:08:43|0.00010664
08:08:44|0.00010664
08:08:46|0.00010664
08:08:47|0.00010669
08:08:48|0.00010669
08:08:49|0.00010669
08:08:49|0.0001067
08:08:50|0.00010671
08:08:51|0.00010676
08:08:53|0.00010676
08:08:53|0.00010676
08:08:55|0.00010676
08:08:56|0.00010676
08:08:56|0.00010676
08:08:57|0.00010674
08:08:58|0.00010674
08:08:59|0.00010674
08:09:00|0.00010673
08:09:02|0.00010673
08:09:02|0.00010673
08:09:04|0.00010669
08:09:05|0.00010669
08:09:07|0.00010669
08:09:07|0.00010669
08:09:09|0.00010666
08:09:10|0.00010666
08:09:11|0.00010666
08:09:12|0.00010666
08:09:13|0.00010664
08:09:14|0.00010663
08:09:15|0.00010663
08:09:16|0.00010663
08:09:17|0.00010663
08:09:17|0.00010663
08:09:19|0.00010662
08:09:20|0.00010662
08:09:21|0.00010662
08:09:23|0.00010662
08:09:23|0.00010662
08:09:24|0.00010662
08:09:26|0.00010661
08:09:27|0.00010661
08:09:27|0.00010661
08:09:28|0.00010657
08:09:29|0.00010657
08:09:30|0.00010658
08:09:32|0.00010658
08:09:32|0.00010658
08:09:34|0.00010658
08:09:35|0.0001066
08:09:36|0.0001066
08:09:37|0.0001066
08:09:37|0.0001066
08:09:39|0.0001066
08:09:40|0.0001066
08:09:41|0.0001067
08:09:42|0.00010661
08:09:43|0.00010661
08:09:44|0.00010661
08:09:45|0.00010661
08:09:46|0.00010656
08:09:47|0.00010656
08:09:48|0.00010656
08:09:49|0.00010656
08:09:50|0.00010659
08:09:51|0.00010659
08:09:52|0.00010659
08:09:53|0.00010659
08:09:54|0.00010659
08:09:55|0.00010659
08:09:56|0.00010658
08:09:57|0.00010658
08:09:58|0.00010658
08:09:59|0.00010658
08:10:00|0.00010658
08:10:01|0.00010658
08:10:02|0.00010658
08:10:03|0.00010655
08:10:04|0.00010655
08:10:06|0.00010655
08:10:08|0.00010655
08:10:08|0.00010655
08:10:10|0.00010655
08:10:11|0.00010655
08:10:11|0.00010655
08:10:13|0.00010655
08:10:14|0.00010659
08:10:14|0.00010659
08:10:16|0.00010657
08:10:17|0.00010657
08:10:18|0.00010656
08:10:19|0.00010659
08:10:20|0.00010659
08:10:21|0.00010661
08:10:23|0.00010667
08:10:23|0.00010667
08:10:24|0.00010667
08:10:26|0.00010667
08:10:27|0.00010667
08:10:28|0.00010668
08:10:29|0.00010668
08:10:30|0.00010672
08:10:31|0.00010672
08:10:32|0.00010672
08:10:33|0.00010672
08:10:34|0.00010672
08:10:36|0.00010672
08:10:37|0.00010672
08:10:37|0.0001067
08:10:39|0.00010672
08:10:39|0.00010672
08:10:40|0.00010673
08:10:42|0.00010673
08:10:42|0.00010673
08:10:43|0.00010675
08:10:44|0.00010675
08:10:45|0.00010676
08:10:46|0.00010676
08:10:47|0.00010676
08:10:48|0.00010676
08:10:50|0.00010676
08:10:51|0.00010678
08:10:52|0.00010678
08:10:54|0.00010678
08:10:54|0.00010678
08:10:55|0.00010678
08:10:56|0.00010678
08:10:57|0.0001067
08:10:58|0.0001067
08:10:59|0.0001067
08:11:01|0.00010668
08:11:01|0.00010667
08:11:02|0.00010667
08:11:03|0.00010667
08:11:05|0.00010666
08:11:06|0.00010666
08:11:07|0.00010657
08:11:09|0.00010655
08:11:11|0.00010653
08:11:12|0.00010653
08:11:13|0.00010653
08:11:14|0.00010653
08:11:15|0.00010653
08:11:16|0.00010653
08:11:17|0.00010653
08:11:18|0.00010653
08:11:19|0.00010653
08:11:20|0.00010653
08:11:22|0.0001065
08:11:22|0.0001065
08:11:23|0.0001065
08:11:24|0.0001065
08:11:25|0.0001065
08:11:27|0.00010651
08:11:28|0.00010651
08:11:28|0.00010651
08:11:29|0.00010651
08:11:30|0.00010651
08:11:31|0.00010651
08:11:33|0.00010651
08:11:34|0.0001065
08:11:34|0.0001065
08:11:35|0.0001065
08:11:36|0.0001065
08:11:38|0.0001065
08:11:38|0.0001065
08:11:40|0.0001065
08:11:41|0.0001065
08:11:42|0.0001065
08:11:43|0.0001065
08:11:43|0.00010645
08:11:45|0.00010642
08:11:46|0.00010642
08:11:46|0.00010645
08:11:47|0.00010648
08:11:48|0.00010648
08:11:49|0.00010648
08:11:51|0.00010651
08:11:51|0.00010651
08:11:53|0.00010651
08:11:54|0.00010651
08:11:55|0.00010653
08:11:56|0.00010651
08:11:57|0.00010651
08:11:58|0.00010649
08:11:59|0.00010649
08:12:00|0.00010647
08:12:01|0.00010648
08:12:02|0.00010648
08:12:03|0.00010644
08:12:04|0.00010644
08:12:05|0.00010644
08:12:06|0.00010644
08:12:07|0.00010644
08:12:09|0.0001065
08:12:10|0.0001065
08:12:11|0.00010648
08:12:12|0.00010648
08:12:14|0.00010647
08:12:14|0.00010647
08:12:16|0.00010647
08:12:17|0.00010647
08:12:18|0.00010647
08:12:18|0.00010646
08:12:19|0.00010646
08:12:21|0.00010644
08:12:22|0.00010644
08:12:23|0.00010644
08:12:24|0.00010644
08:12:24|0.00010644
08:12:26|0.00010644
08:12:27|0.00010644
08:12:27|0.00010648
08:12:29|0.00010648
08:12:30|0.00010648
08:12:30|0.00010648
08:12:32|0.00010648
08:12:32|0.00010648
08:12:34|0.00010648
08:12:35|0.00010648
08:12:35|0.00010648
08:12:37|0.00010648
08:12:38|0.00010648
08:12:39|0.00010648
08:12:40|0.00010648
08:12:41|0.00010648
08:12:42|0.00010648
08:12:44|0.00010648
08:12:45|0.00010648
08:12:46|0.00010648
08:12:47|0.00010648
08:12:48|0.00010648
08:12:49|0.00010648
08:12:49|0.00010646
08:12:50|0.00010646
08:12:52|0.00010646
08:12:52|0.00010646
08:12:54|0.00010646
08:12:55|0.00010646
08:12:55|0.00010646
08:12:57|0.00010646
08:12:58|0.00010646
08:12:58|0.00010646
08:12:59|0.00010646
08:13:00|0.00010646
08:13:01|0.00010646
08:13:03|0.00010646
08:13:04|0.00010646
08:13:04|0.0001064
08:13:06|0.00010639
08:13:07|0.00010639
08:13:08|0.00010639
08:13:10|0.00010639
08:13:11|0.00010637
08:13:12|0.00010636
08:13:13|0.00010636
08:13:14|0.00010634
08:13:15|0.00010635
08:13:16|0.00010638
08:13:17|0.00010638
08:13:18|0.00010638
08:13:19|0.00010638
08:13:21|0.00010637
08:13:21|0.00010637
08:13:23|0.00010637
08:13:23|0.00010637
08:13:24|0.00010637
08:13:26|0.00010637
08:13:26|0.00010637
08:13:28|0.00010637
08:13:29|0.00010637
08:13:30|0.00010637
08:13:30|0.00010637
08:13:32|0.00010638
08:13:32|0.00010633
08:13:33|0.00010633
08:13:35|0.00010633
08:13:36|0.00010633
08:13:37|0.00010633
08:13:37|0.00010633
08:13:39|0.00010633
08:13:40|0.00010633
08:13:41|0.00010633
08:13:42|0.00010633
08:13:43|0.00010633
08:13:44|0.0001063
08:13:45|0.0001063
08:13:46|0.0001063
08:13:47|0.0001063
08:13:47|0.0001063
08:13:49|0.0001063
08:13:50|0.0001063
08:13:50|0.0001063
08:13:52|0.0001063
08:13:53|0.0001063
08:13:54|0.00010631
08:13:55|0.00010631
08:13:55|0.0001063
08:13:57|0.0001063
08:13:58|0.0001063
08:13:59|0.0001063
08:14:00|0.0001063
08:14:01|0.00010638
08:14:02|0.00010637
08:14:03|0.00010637
08:14:04|0.00010637
08:14:05|0.00010637
08:14:06|0.00010637
08:14:07|0.00010636
08:14:08|0.00010636
08:14:10|0.00010636
08:14:10|0.00010636
08:14:12|0.00010636
08:14:13|0.00010636
08:14:14|0.00010639
08:14:14|0.00010635
08:14:16|0.00010635
08:14:17|0.00010635
08:14:18|0.00010635
08:14:18|0.00010635
08:14:20|0.00010635
08:14:21|0.00010635
08:14:22|0.00010645
08:14:23|0.00010645
08:14:23|0.00010645
08:14:25|0.00010645
08:14:26|0.00010646
08:14:26|0.00010646
08:14:28|0.00010643
08:14:28|0.00010643
08:14:30|0.00010643
08:14:31|0.00010649
08:14:32|0.00010651
08:14:33|0.00010651
08:14:34|0.00010652
08:14:35|0.00010652
08:14:37|0.00010652
08:14:37|0.00010652
08:14:39|0.00010652
08:14:40|0.00010652
08:14:40|0.00010643
08:14:41|0.0001064
08:14:43|0.0001064
08:14:44|0.00010637
08:14:45|0.00010637
08:14:45|0.00010637
08:14:46|0.00010637
08:14:47|0.00010637
08:14:48|0.00010638
08:14:49|0.00010638
08:14:51|0.00010638
08:14:52|0.00010638
08:14:52|0.00010638
08:14:53|0.00010638
08:14:54|0.00010638
08:14:56|0.00010638
08:14:56|0.00010642
08:14:57|0.00010642
08:14:58|0.00010642
08:15:00|0.00010642
08:15:01|0.00010642
08:15:02|0.00010642
08:15:03|0.00010646
08:15:04|0.00010646
08:15:05|0.00010646
08:15:06|0.00010646
08:15:07|0.00010646
08:15:08|0.00010646
08:15:09|0.00010646
08:15:10|0.00010643
08:15:12|0.00010643
08:15:13|0.00010643
08:15:14|0.00010642
08:15:16|0.00010642
08:15:16|0.00010642
08:15:17|0.00010642
08:15:19|0.00010642
08:15:19|0.00010642
08:15:20|0.00010642
08:15:22|0.00010642
08:15:23|0.00010642
08:15:23|0.00010642
08:15:24|0.00010645
08:15:26|0.00010645
08:15:27|0.00010645
08:15:28|0.00010645
08:15:29|0.00010645
08:15:30|0.00010645
08:15:31|0.00010645
08:15:32|0.00010645
08:15:34|0.00010643
08:15:35|0.00010635
08:15:35|0.00010635
08:15:37|0.00010629
08:15:38|0.00010626
08:15:39|0.00010634
08:15:40|0.00010634
08:15:40|0.00010634
08:15:42|0.00010634
08:15:42|0.00010634
08:15:44|0.0001063
08:15:45|0.0001063
08:15:46|0.00010634
08:15:47|0.00010634
08:15:48|0.00010634
08:15:49|0.00010634
08:15:50|0.00010634
08:15:51|0.00010635
08:15:52|0.00010637
08:15:53|0.00010637
08:15:54|0.00010637
08:15:55|0.00010637
08:15:56|0.00010637
08:15:57|0.00010638
08:15:58|0.00010638
08:15:59|0.00010638
08:16:01|0.00010638
08:16:01|0.00010638
08:16:02|0.00010638
08:16:03|0.00010638
08:16:04|0.00010638
08:16:05|0.00010638
08:16:06|0.00010641
08:16:08|0.00010641
08:16:09|0.00010642
08:16:09|0.00010636
08:16:12|0.00010636
08:16:13|0.00010636
08:16:15|0.00010636
08:16:16|0.00010636
08:16:17|0.00010639
08:16:18|0.00010636
08:16:19|0.00010636
08:16:20|0.00010636
08:16:21|0.00010636
08:16:22|0.00010636
08:16:23|0.00010645
08:16:24|0.00010645
08:16:25|0.00010645
08:16:26|0.00010645
08:16:28|0.00010647
08:16:28|0.00010648
08:16:29|0.00010648
08:16:31|0.00010648
08:16:31|0.00010648
08:16:32|0.00010645
08:16:33|0.00010641
08:16:35|0.00010641
08:16:36|0.00010641
08:16:36|0.0001064
08:16:38|0.0001064
08:16:39|0.0001064
08:16:39|0.0001064
08:16:41|0.0001064
08:16:41|0.00010632
08:16:43|0.00010632
08:16:44|0.00010627
08:16:45|0.00010624
08:16:46|0.00010626
08:16:47|0.00010626
08:16:47|0.00010629
08:16:48|0.00010629
08:16:50|0.00010631
08:16:51|0.00010635
08:16:52|0.00010635
08:16:53|0.00010635
08:16:53|0.00010635
08:16:55|0.00010635
08:16:56|0.00010648
08:16:56|0.00010645
08:16:57|0.00010645
08:16:59|0.00010645
08:16:59|0.00010645
08:17:01|0.00010645
08:17:02|0.00010646
08:17:03|0.00010649
08:17:04|0.00010649
08:17:04|0.00010649
08:17:06|0.00010651
08:17:07|0.00010651
08:17:07|0.00010653
08:17:09|0.00010653
08:17:10|0.00010653
08:17:11|0.00010656
08:17:13|0.00010656
08:17:14|0.00010656
08:17:15|0.00010656
08:17:16|0.00010657
08:17:17|0.00010657
08:17:18|0.00010657
08:17:19|0.00010657
08:17:20|0.00010657
08:17:21|0.00010657
08:17:22|0.00010657
08:17:23|0.00010657
08:17:24|0.00010657
08:17:25|0.00010657
08:17:26|0.00010654
08:17:27|0.00010654
08:17:28|0.00010654
08:17:29|0.00010654
08:17:30|0.00010654
08:17:31|0.00010654
08:17:32|0.00010654
08:17:33|0.00010654
08:17:35|0.00010654
08:17:35|0.00010654
08:17:37|0.00010651
08:17:37|0.00010648
08:17:38|0.00010647
08:17:39|0.00010647
08:17:41|0.00010647
08:17:41|0.00010646
08:17:42|0.00010646
08:17:43|0.00010646
08:17:45|0.00010646
08:17:45|0.00010646
08:17:47|0.00010646
08:17:47|0.00010646
08:17:48|0.00010646
08:17:50|0.00010648
08:17:50|0.00010648
08:17:52|0.00010648
08:17:52|0.00010648
08:17:54|0.00010648
08:17:54|0.00010648
08:17:55|0.00010645
08:17:57|0.00010645
08:17:58|0.00010645
08:17:58|0.00010645
08:17:59|0.00010655
08:18:01|0.00010655
08:18:01|0.00010655
08:18:02|0.00010655
08:18:04|0.00010655
08:18:04|0.00010656
08:18:06|0.00010656
08:18:06|0.00010656
08:18:07|0.00010656
08:18:09|0.00010656
08:18:10|0.00010658
08:18:10|0.00010665
08:18:12|0.00010665
08:18:12|0.00010662
08:18:14|0.00010659
08:18:15|0.00010657
08:18:16|0.00010655
08:18:17|0.00010655
08:18:18|0.00010655
08:18:19|0.00010655
08:18:20|0.00010652
08:18:22|0.00010652
08:18:23|0.00010652
08:18:24|0.00010652
08:18:25|0.00010652
08:18:26|0.00010652
08:18:28|0.00010652
08:18:28|0.00010648
08:18:29|0.00010648
08:18:31|0.00010647
08:18:31|0.00010647
08:18:32|0.00010648
08:18:33|0.00010648
08:18:34|0.00010648
08:18:35|0.00010652
08:18:36|0.00010652
08:18:37|0.00010652
08:18:38|0.00010652
08:18:39|0.00010655
08:18:41|0.00010655
08:18:42|0.00010655
08:18:43|0.00010655
08:18:44|0.00010655
08:18:45|0.00010655
08:18:46|0.00010655
08:18:47|0.00010654
08:18:48|0.00010654
08:18:49|0.00010654
08:18:50|0.00010655
08:18:51|0.00010656
08:18:51|0.00010656
08:18:53|0.00010656
08:18:54|0.00010656
08:18:55|0.00010655
08:18:56|0.00010655
08:18:57|0.00010655
08:18:58|0.00010655
08:18:59|0.00010655
08:19:00|0.00010655
08:19:01|0.00010655
08:19:02|0.00010655
08:19:03|0.00010655
08:19:04|0.00010655
08:19:05|0.0001065
08:19:06|0.0001065
08:19:07|0.00010647
08:19:08|0.00010645
08:19:09|0.00010645
08:19:10|0.00010645
08:19:11|0.00010645
08:19:12|0.00010645
08:19:13|0.00010645
08:19:15|0.00010647
08:19:15|0.00010647
08:19:17|0.00010647
08:19:18|0.00010647
08:19:20|0.00010647
08:19:20|0.00010647
08:19:21|0.00010647
08:19:22|0.00010647
08:19:23|0.00010647
08:19:24|0.00010649
08:19:26|0.00010649
08:19:27|0.00010649
08:19:28|0.00010649
08:19:29|0.00010648
08:19:29|0.00010655
08:19:30|0.00010655
08:19:32|0.00010655
08:19:32|0.00010655
08:19:34|0.00010655
08:19:34|0.00010655
08:19:36|0.00010655
08:19:37|0.00010655
08:19:37|0.00010655
08:19:39|0.00010655
08:19:39|0.00010655
08:19:41|0.00010655
08:19:42|0.00010655
08:19:42|0.00010652
08:19:43|0.00010652
08:19:44|0.00010652
08:19:46|0.00010648
08:19:46|0.00010648
08:19:47|0.00010648
08:19:48|0.00010648
08:19:49|0.00010648
08:19:50|0.00010648
08:19:52|0.00010648
08:19:52|0.00010648
08:19:53|0.00010648
08:19:55|0.0001066
08:19:56|0.0001066
08:19:56|0.0001066
08:19:58|0.0001066
08:19:58|0.0001066
08:19:59|0.0001066
08:20:00|0.0001066
08:20:01|0.0001066
08:20:03|0.0001066
08:20:03|0.0001066
08:20:04|0.00010659
08:20:06|0.00010659
08:20:06|0.00010659
08:20:08|0.00010659
08:20:08|0.00010659
08:20:10|0.00010659
08:20:11|0.00010659
08:20:11|0.00010659
08:20:12|0.00010659
08:20:13|0.00010659
08:20:15|0.00010656
08:20:17|0.00010652
08:20:19|0.00010652
08:20:19|0.00010652
08:20:20|0.00010652
08:20:21|0.00010652
08:20:23|0.00010653
08:20:24|0.00010653
08:20:25|0.00010653
08:20:25|0.00010653
08:20:27|0.00010653
08:20:28|0.00010653
08:20:29|0.00010653
08:20:29|0.00010653
08:20:31|0.00010653
08:20:32|0.00010653
08:20:34|0.00010653
08:20:35|0.00010653
08:20:35|0.00010653
08:20:37|0.00010653
08:20:38|0.00010658
08:20:38|0.00010658
08:20:40|0.00010651
08:20:40|0.00010649
08:20:41|0.00010649
08:20:42|0.00010649
08:20:43|0.00010649
08:20:44|0.00010649
08:20:46|0.00010649
08:20:47|0.00010649
08:20:47|0.0001065
08:20:48|0.0001065
08:20:49|0.0001065
08:20:51|0.0001065
08:20:51|0.0001065
08:20:53|0.00010654
08:20:54|0.00010654
08:20:55|0.00010654
08:20:56|0.00010654
08:20:57|0.00010654
08:20:58|0.00010654
08:20:59|0.00010651
08:21:00|0.00010651
08:21:02|0.00010651
08:21:02|0.00010651
08:21:03|0.00010651
08:21:04|0.00010651
08:21:06|0.00010651
08:21:06|0.00010651
08:21:07|0.00010651
08:21:08|0.00010651
08:21:09|0.00010647
08:21:10|0.00010651
08:21:12|0.00010654
08:21:12|0.00010657
08:21:13|0.00010657
08:21:14|0.00010657
08:21:16|0.00010657
08:21:16|0.00010657
08:21:17|0.00010657
08:21:19|0.00010657
08:21:21|0.00010655
08:21:22|0.00010653
08:21:23|0.00010653
08:21:23|0.00010653
08:21:25|0.00010653
08:21:26|0.00010657
08:21:27|0.00010659
08:21:28|0.00010659
08:21:29|0.00010659
08:21:30|0.00010657
08:21:31|0.00010656
08:21:32|0.00010656
08:21:34|0.00010656
08:21:35|0.00010656
08:21:35|0.00010656
08:21:36|0.00010656
08:21:38|0.00010656
08:21:38|0.00010656
08:21:40|0.00010656
08:21:41|0.00010656
08:21:42|0.00010656
08:21:42|0.0001066
08:21:44|0.0001066
08:21:44|0.00010659
08:21:46|0.00010659
08:21:46|0.00010659
08:21:48|0.00010659
08:21:49|0.00010659
08:21:50|0.00010659
08:21:51|0.00010657
08:21:52|0.00010657
08:21:53|0.00010657
08:21:54|0.00010657
08:21:55|0.00010657
08:21:56|0.00010661
08:21:57|0.00010661
08:21:58|0.00010664
08:21:59|0.00010666
08:22:00|0.00010666
08:22:01|0.00010666
08:22:02|0.00010661
08:22:03|0.00010661
08:22:04|0.0001066
08:22:05|0.0001066
08:22:06|0.00010658
08:22:07|0.00010658
08:22:08|0.00010658
08:22:09|0.00010658
08:22:10|0.00010658
08:22:11|0.00010658
08:22:12|0.00010658
08:22:13|0.00010658
08:22:14|0.0001066
08:22:15|0.0001066
08:22:16|0.00010661
08:22:18|0.00010661
08:22:18|0.00010661
08:22:19|0.00010661
08:22:20|0.00010661
08:22:21|0.00010661
08:22:23|0.00010661
08:22:24|0.00010661
08:22:24|0.00010667
08:22:25|0.00010667
08:22:26|0.00010667
08:22:28|0.00010667
08:22:29|0.00010667
08:22:30|0.00010659
08:22:31|0.00010659
08:22:32|0.00010658
08:22:33|0.00010665
08:22:33|0.00010665
08:22:34|0.00010667
08:22:36|0.00010667
08:22:37|0.00010667
08:22:38|0.00010667
08:22:39|0.00010667
08:22:39|0.00010667
08:22:41|0.00010667
08:22:42|0.00010673
08:22:43|0.00010673
08:22:43|0.00010668
08:22:45|0.00010668
08:22:46|0.00010669
08:22:47|0.00010669
08:22:49|0.00010669
08:22:49|0.00010669
08:22:51|0.00010669
08:22:51|0.00010669
08:22:52|0.00010669
08:22:53|0.00010666
08:22:55|0.00010666
08:22:55|0.00010668
08:22:56|0.00010668
08:22:57|0.00010672
08:22:58|0.00010672
08:23:00|0.00010672
08:23:01|0.00010672
08:23:02|0.00010672
08:23:03|0.00010672
08:23:04|0.00010674
08:23:05|0.00010674
08:23:06|0.00010674
08:23:07|0.00010674
08:23:08|0.00010674
08:23:08|0.00010671
08:23:09|0.00010671
08:23:11|0.00010672
08:23:12|0.00010671
08:23:13|0.00010669
08:23:14|0.00010672
08:23:15|0.00010672
08:23:16|0.00010673
08:23:17|0.00010673
08:23:19|0.00010673
08:23:20|0.00010673
08:23:22|0.00010678
08:23:23|0.00010678
08:23:24|0.00010678
08:23:25|0.00010678
08:23:26|0.00010678
08:23:27|0.00010678
08:23:28|0.00010678
08:23:28|0.00010678
08:23:30|0.00010678
08:23:31|0.00010678
08:23:31|0.00010677
08:23:33|0.00010677
08:23:34|0.0001068
08:23:35|0.00010682
08:23:36|0.00010682
08:23:36|0.00010682
08:23:37|0.00010686
08:23:39|0.00010686
08:23:40|0.00010686
08:23:41|0.00010682
08:23:42|0.00010682
08:23:43|0.00010685
08:23:44|0.00010685
08:23:45|0.00010685
08:23:46|0.00010685
08:23:47|0.00010685
08:23:48|0.00010685
08:23:50|0.00010685
08:23:51|0.00010685
08:23:52|0.00010685
08:23:52|0.00010685
08:23:53|0.00010685
08:23:54|0.00010685
08:23:55|0.00010685
08:23:57|0.00010685
08:23:57|0.00010682
08:23:58|0.00010682
08:23:59|0.00010682
08:24:01|0.00010682
08:24:01|0.00010682
08:24:02|0.00010682
08:24:03|0.00010682
08:24:05|0.00010682
08:24:06|0.00010682
08:24:07|0.00010682
08:24:08|0.00010682
08:24:09|0.00010682
08:24:10|0.00010682
08:24:11|0.00010682
08:24:12|0.00010682
08:24:13|0.00010682
08:24:14|0.00010678
08:24:15|0.00010679
08:24:16|0.00010679
08:24:17|0.00010679
08:24:18|0.00010676
08:24:20|0.00010676
08:24:21|0.00010676
08:24:22|0.00010676
08:24:23|0.00010676
08:24:24|0.00010676
08:24:25|0.00010676
08:24:26|0.00010674
08:24:27|0.00010672
08:24:28|0.00010672
08:24:29|0.00010672
08:24:30|0.00010673
08:24:32|0.00010673
08:24:33|0.00010673
08:24:34|0.00010673
08:24:35|0.00010681
08:24:37|0.00010681
08:24:38|0.00010681
08:24:39|0.00010681
08:24:40|0.00010673
08:24:41|0.00010672
08:24:41|0.00010672
08:24:42|0.00010672
08:24:43|0.00010672
08:24:44|0.00010682
08:24:45|0.00010673
08:24:46|0.00010673
08:24:47|0.00010673
08:24:48|0.00010673
08:24:49|0.00010673
08:24:50|0.00010673
08:24:51|0.00010673
08:24:52|0.00010673
08:24:53|0.00010673
08:24:54|0.00010673
08:24:56|0.00010673
08:24:57|0.00010673
08:24:57|0.00010673
08:24:58|0.00010673
08:24:59|0.00010673
08:25:01|0.00010673
08:25:02|0.00010675
08:25:03|0.00010675
08:25:03|0.00010675
08:25:04|0.00010677
08:25:05|0.00010677
08:25:06|0.00010677
08:25:07|0.00010677
08:25:08|0.00010677
08:25:09|0.00010679
08:25:11|0.00010679
08:25:11|0.00010679
08:25:12|0.00010679
08:25:13|0.00010679
08:25:14|0.00010683
08:25:15|0.00010683
08:25:16|0.00010683
08:25:18|0.00010683
08:25:18|0.00010683
08:25:19|0.00010683
08:25:21|0.00010683
08:25:22|0.00010683
08:25:23|0.00010683
08:25:24|0.00010683
08:25:25|0.00010683
08:25:26|0.00010683
08:25:27|0.00010683
08:25:28|0.00010683
08:25:29|0.00010683
08:25:30|0.00010683
08:25:31|0.00010683
08:25:32|0.00010683
08:25:34|0.00010683
08:25:34|0.00010681
08:25:35|0.00010684
08:25:36|0.00010685
08:25:37|0.00010685
08:25:39|0.00010685
08:25:39|0.00010685
08:25:41|0.00010683
08:25:42|0.00010683
08:25:42|0.00010684
08:25:44|0.00010684
08:25:45|0.00010684
08:25:46|0.00010684
08:25:47|0.00010684
08:25:48|0.00010686
08:25:49|0.00010686
08:25:50|0.00010686
08:25:51|0.00010686
08:25:52|0.00010686
08:25:53|0.00010679
08:25:54|0.00010679
08:25:55|0.00010679
08:25:56|0.00010679
08:25:57|0.00010682
08:25:58|0.00010682
08:25:59|0.00010682
08:26:00|0.00010682
08:26:01|0.00010682
08:26:02|0.00010682
08:26:03|0.00010682
08:26:05|0.00010681
08:26:05|0.00010681
08:26:06|0.00010681
08:26:08|0.00010684
08:26:09|0.00010684
08:26:10|0.00010684
08:26:10|0.00010682
08:26:12|0.00010682
08:26:13|0.00010682
08:26:14|0.00010682
08:26:14|0.00010682
08:26:16|0.00010681
08:26:16|0.00010681
08:26:17|0.00010681
08:26:19|0.00010682
08:26:20|0.00010682
08:26:21|0.00010682
08:26:23|0.00010683
08:26:24|0.00010683
08:26:24|0.00010683
08:26:26|0.00010684
08:26:27|0.00010684
08:26:27|0.00010684
08:26:28|0.00010684
08:26:30|0.00010684
08:26:30|0.00010684
08:26:31|0.00010684
08:26:33|0.00010684
08:26:34|0.00010685
08:26:34|0.00010686
08:26:36|0.00010686
08:26:36|0.00010686
08:26:38|0.00010686
08:26:39|0.00010683
08:26:40|0.00010683
08:26:40|0.00010683
08:26:42|0.00010683
08:26:43|0.00010683
08:26:43|0.00010683
08:26:44|0.00010683
08:26:45|0.00010683
08:26:46|0.00010683
08:26:48|0.00010687
08:26:48|0.00010687
08:26:50|0.00010687
08:26:51|0.00010687
08:26:52|0.00010687
08:26:53|0.00010687
08:26:53|0.00010687
08:26:55|0.00010687
08:26:55|0.00010687
08:26:57|0.00010687
08:26:57|0.00010687
08:26:59|0.00010687
08:27:00|0.00010687
08:27:01|0.00010687
08:27:01|0.00010687
08:27:02|0.00010687
08:27:03|0.00010688
08:27:05|0.00010688
08:27:06|0.00010692
08:27:06|0.00010692
08:27:07|0.00010692
08:27:09|0.00010692
08:27:09|0.00010692
08:27:11|0.00010691
08:27:11|0.00010691
08:27:13|0.00010691
08:27:14|0.00010691
08:27:15|0.00010691
08:27:16|0.0001069
08:27:17|0.0001069
08:27:17|0.0001069
08:27:19|0.0001069
08:27:20|0.0001069
08:27:21|0.0001069
08:27:21|0.00010689
08:27:22|0.00010689
08:27:24|0.00010689
08:27:26|0.00010689
08:27:27|0.00010689
08:27:28|0.00010689
08:27:29|0.00010689
08:27:30|0.00010689
08:27:31|0.00010689
08:27:32|0.00010689
08:27:33|0.00010689
08:27:34|0.00010689
08:27:35|0.00010689
08:27:36|0.00010689
08:27:37|0.00010689
08:27:39|0.00010689
08:27:39|0.00010689
08:27:40|0.00010689
08:27:41|0.00010689
08:27:42|0.00010689
08:27:44|0.00010689
08:27:45|0.00010689
08:27:46|0.00010691
08:27:47|0.00010691
08:27:48|0.00010691
08:27:50|0.00010691
08:27:50|0.00010691
08:27:51|0.00010691
08:27:52|0.00010691
08:27:53|0.00010691
08:27:54|0.00010691
08:27:55|0.00010691
08:27:56|0.00010691
08:27:57|0.00010691
08:27:59|0.00010693
08:27:59|0.00010693
08:28:00|0.00010693
08:28:01|0.00010693
08:28:02|0.00010694
08:28:03|0.00010695
08:28:05|0.00010695
08:28:06|0.00010698
08:28:06|0.00010698
08:28:07|0.00010698
08:28:09|0.00010698
08:28:10|0.000107
08:28:10|0.000107
08:28:11|0.00010703
08:28:12|0.00010703
08:28:13|0.00010703
08:28:15|0.00010703
08:28:15|0.00010703
08:28:16|0.00010703
08:28:17|0.00010703
08:28:18|0.00010703
08:28:19|0.00010703
08:28:20|0.00010703
08:28:21|0.00010702
08:28:22|0.00010702
08:28:24|0.000107
08:28:26|0.000107
08:28:27|0.000107
08:28:28|0.000107
08:28:29|0.000107
08:28:31|0.00010704
08:28:32|0.00010704
08:28:33|0.00010704
08:28:33|0.00010704
08:28:35|0.00010704
08:28:35|0.00010704
08:28:36|0.00010704
08:28:38|0.00010704
08:28:40|0.00010704
08:28:40|0.00010704
08:28:41|0.00010704
08:28:42|0.00010704
08:28:44|0.00010704
08:28:45|0.00010704
08:28:46|0.00010704
08:28:47|0.00010702
08:28:48|0.00010702
08:28:49|0.00010702
08:28:49|0.00010702
08:28:51|0.00010702
08:28:52|0.00010702
08:28:52|0.00010702
08:28:54|0.00010702
08:28:55|0.00010702
08:28:56|0.00010708
08:28:56|0.00010708
08:28:58|0.00010706
08:28:58|0.00010706
08:29:00|0.00010713
08:29:01|0.00010711
08:29:02|0.00010711
08:29:03|0.00010711
08:29:04|0.00010711
08:29:05|0.00010711
08:29:06|0.00010711
08:29:07|0.00010708
08:29:08|0.00010708
08:29:09|0.00010708
08:29:10|0.00010708
08:29:11|0.00010708
08:29:12|0.00010708
08:29:13|0.00010708
08:29:14|0.00010708
08:29:15|0.00010708
08:29:16|0.00010706
08:29:17|0.00010705
08:29:18|0.00010701
08:29:19|0.000107
08:29:20|0.00010703
08:29:21|0.00010703
08:29:22|0.00010703
08:29:23|0.00010703
08:29:24|0.00010711
08:29:26|0.00010711
08:29:27|0.00010705
08:29:28|0.00010705
08:29:30|0.00010705
08:29:30|0.00010707
08:29:32|0.00010707
08:29:33|0.00010707
08:29:34|0.00010707
08:29:35|0.00010707
08:29:35|0.00010707
08:29:36|0.00010707
08:29:37|0.00010712
08:29:38|0.00010712
08:29:40|0.00010712
08:29:40|0.00010712
08:29:41|0.00010708
08:29:43|0.00010708
08:29:44|0.00010708
08:29:45|0.00010708
08:29:46|0.00010708
08:29:47|0.00010708
08:29:47|0.00010708
08:29:49|0.00010708
08:29:50|0.00010708
08:29:52|0.00010708
08:29:52|0.00010708
08:29:53|0.00010708
08:29:55|0.00010708
08:29:55|0.00010708
08:29:56|0.00010708
08:29:58|0.00010708
08:29:58|0.0001071
08:29:59|0.0001071
08:30:00|0.0001071
08:30:01|0.0001071
08:30:02|0.0001071
08:30:04|0.0001071
08:30:05|0.0001071
08:30:05|0.0001071
08:30:07|0.0001071
08:30:08|0.00010709
08:30:09|0.00010709
08:30:10|0.00010709
08:30:11|0.00010709
08:30:12|0.00010709
08:30:13|0.00010709
08:30:13|0.00010709
08:30:14|0.00010709
08:30:16|0.00010709
08:30:17|0.00010709
08:30:18|0.00010707
08:30:19|0.00010708
08:30:20|0.00010708
08:30:21|0.00010708
08:30:22|0.00010708
08:30:23|0.00010708
08:30:24|0.00010708
08:30:26|0.00010708
08:30:27|0.00010708
08:30:28|0.00010708
08:30:29|0.00010708
08:30:30|0.00010708
08:30:31|0.00010708
08:30:32|0.00010705
08:30:33|0.00010705
08:30:34|0.00010705
08:30:35|0.00010705
08:30:36|0.00010701
08:30:37|0.00010696
08:30:38|0.00010696
08:30:39|0.000107
08:30:41|0.000107
08:30:41|0.000107
08:30:42|0.000107
08:30:44|0.00010702
08:30:44|0.00010702
08:30:45|0.00010702
08:30:47|0.00010703
08:30:47|0.00010704
08:30:49|0.00010711
08:30:50|0.00010711
08:30:51|0.00010711
08:30:51|0.00010711
08:30:53|0.00010709
08:30:54|0.00010712
08:30:55|0.00010712
08:30:56|0.00010712
08:30:57|0.00010712
08:30:58|0.00010709
08:30:59|0.00010709
08:31:00|0.00010709
08:31:01|0.00010709
08:31:03|0.00010706
08:31:03|0.00010706
08:31:04|0.00010706
08:31:06|0.00010708
08:31:06|0.00010708
08:31:08|0.00010708
08:31:08|0.00010709
08:31:10|0.00010709
08:31:10|0.00010709
08:31:11|0.00010709
08:31:12|0.00010709
08:31:13|0.00010709
08:31:14|0.00010709
08:31:15|0.00010709
08:31:17|0.00010709
08:31:17|0.00010709
08:31:19|0.00010709
08:31:19|0.00010703
08:31:20|0.00010701
08:31:21|0.00010701
08:31:22|0.00010707
08:31:23|0.00010707
08:31:24|0.00010707
08:31:26|0.0001071
08:31:27|0.0001071
08:31:27|0.00010712
08:31:29|0.00010712
08:31:30|0.00010712
08:31:31|0.00010712
08:31:33|0.00010712
08:31:34|0.00010715
08:31:35|0.00010715
08:31:36|0.00010715
08:31:37|0.00010715
08:31:38|0.00010715
08:31:39|0.00010718
08:31:40|0.00010718
08:31:40|0.00010718
08:31:42|0.00010718
08:31:43|0.00010718
08:31:44|0.00010718
08:31:45|0.00010718
08:31:46|0.00010718
08:31:47|0.00010718
08:31:48|0.00010718
08:31:49|0.00010718
08:31:50|0.00010718
08:31:51|0.00010718
08:31:52|0.00010718
08:31:54|0.00010718
08:31:55|0.00010718
08:31:56|0.00010718
08:31:57|0.00010718
08:31:58|0.00010716
08:31:59|0.00010716
08:32:00|0.00010716
08:32:01|0.00010716
08:32:02|0.00010717
08:32:03|0.00010717
08:32:04|0.00010717
08:32:05|0.00010716
08:32:06|0.00010713
08:32:07|0.00010713
08:32:08|0.00010712
08:32:09|0.00010712
08:32:10|0.0001071
08:32:11|0.0001071
08:32:12|0.00010709
08:32:13|0.00010706
08:32:14|0.00010709
08:32:15|0.00010709
08:32:16|0.00010709
08:32:17|0.00010702
08:32:18|0.00010706
08:32:19|0.00010706
08:32:20|0.00010706
08:32:21|0.00010706
08:32:22|0.00010706
08:32:23|0.00010711
08:32:24|0.00010711
08:32:25|0.00010711
08:32:26|0.00010711
08:32:28|0.00010705
08:32:29|0.00010705
08:32:29|0.00010705
08:32:31|0.00010705
08:32:32|0.00010705
08:32:32|0.00010707
08:32:34|0.00010704
08:32:35|0.00010701
08:32:36|0.00010701
08:32:37|0.00010701
08:32:38|0.00010701
08:32:40|0.00010701
08:32:41|0.00010701
08:32:42|0.00010699
08:32:42|0.00010699
08:32:44|0.00010699
08:32:45|0.00010699
08:32:46|0.00010699
08:32:48|0.00010699
08:32:48|0.00010699
08:32:49|0.00010699
08:32:51|0.00010699
08:32:52|0.00010699
08:32:53|0.00010699
08:32:53|0.00010699
08:32:54|0.00010699
08:32:56|0.00010699
08:32:56|0.00010705
08:32:58|0.00010705
08:32:58|0.00010705
08:33:00|0.00010705
08:33:01|0.00010705
08:33:02|0.00010705
08:33:03|0.00010705
08:33:04|0.00010705
08:33:05|0.00010705
08:33:06|0.00010705
08:33:07|0.00010705
08:33:08|0.00010705
08:33:10|0.00010707
08:33:10|0.00010707
08:33:11|0.00010707
08:33:12|0.00010707
08:33:13|0.00010707
08:33:14|0.00010707
08:33:16|0.00010707
08:33:17|0.00010707
08:33:18|0.00010707
08:33:19|0.00010707
08:33:19|0.00010706
08:33:21|0.00010706
08:33:21|0.00010706
08:33:23|0.00010706
08:33:23|0.00010706
08:33:25|0.00010707
08:33:25|0.00010707
08:33:27|0.00010707
08:33:28|0.00010707
08:33:30|0.00010706
08:33:30|0.00010706
08:33:32|0.00010706
08:33:33|0.00010706
08:33:34|0.00010706
08:33:35|0.00010706
08:33:35|0.00010706
08:33:36|0.00010706
08:33:38|0.00010706
08:33:39|0.00010706
08:33:40|0.00010706
08:33:42|0.00010706
08:33:43|0.00010706
08:33:44|0.00010706
08:33:45|0.00010706
08:33:46|0.00010704
08:33:47|0.00010704
08:33:48|0.00010705
08:33:49|0.00010705
08:33:50|0.00010705
08:33:50|0.00010705
08:33:52|0.00010705
08:33:52|0.00010702
08:33:53|0.00010702
08:33:55|0.00010702
08:33:56|0.00010693
08:33:56|0.00010693
08:33:57|0.00010693
08:33:58|0.00010693
08:34:00|0.00010688
08:34:01|0.00010688
08:34:02|0.00010688
08:34:03|0.00010685
08:34:04|0.00010689
08:34:05|0.00010686
08:34:06|0.00010686
08:34:07|0.00010685
08:34:08|0.00010685
08:34:09|0.00010685
08:34:10|0.00010685
08:34:11|0.00010685
08:34:12|0.00010683
08:34:13|0.00010683
08:34:14|0.00010687
08:34:15|0.00010687
08:34:16|0.00010687
08:34:17|0.00010687
08:34:18|0.00010687
08:34:19|0.00010687
08:34:20|0.00010687
08:34:21|0.00010687
08:34:23|0.00010683
08:34:23|0.00010683
08:34:24|0.00010683
08:34:26|0.00010683
08:34:27|0.00010683
08:34:28|0.00010683
08:34:30|0.00010683
08:34:31|0.00010685
08:34:32|0.00010685
08:34:33|0.00010685
08:34:34|0.00010683
08:34:35|0.00010683
08:34:36|0.00010681
08:34:37|0.00010681
08:34:38|0.00010681
08:34:39|0.00010681
08:34:40|0.00010681
08:34:41|0.00010681
08:34:42|0.00010681
08:34:43|0.00010684
08:34:44|0.00010684
08:34:45|0.00010684
08:34:46|0.00010686
08:34:48|0.00010686
08:34:49|0.00010686
08:34:50|0.00010692
08:34:51|0.00010692
08:34:51|0.00010692
08:34:52|0.00010692
08:34:53|0.00010692
08:34:55|0.00010692
08:34:55|0.00010692
08:34:56|0.00010691
08:34:58|0.0001069
08:34:59|0.0001069
08:35:00|0.0001069
08:35:01|0.00010692
08:35:01|0.00010692
08:35:02|0.00010692
08:35:04|0.00010692
08:35:04|0.00010684
08:35:05|0.00010684
08:35:06|0.00010684
08:35:07|0.00010684
08:35:09|0.00010684
08:35:10|0.00010684
08:35:10|0.00010684
08:35:13|0.00010684
08:35:13|0.00010684
08:35:15|0.00010684
08:35:15|0.00010684
08:35:16|0.00010684
08:35:17|0.00010684
08:35:18|0.00010684
08:35:19|0.00010684
08:35:21|0.00010684
08:35:21|0.00010684
08:35:22|0.00010684
08:35:23|0.00010684
08:35:24|0.00010684
08:35:25|0.00010684
08:35:27|0.00010684
08:35:27|0.00010684
08:35:28|0.00010684
08:35:29|0.00010685
08:35:31|0.00010687
08:35:31|0.00010687
08:35:33|0.00010687
08:35:34|0.00010687
08:35:35|0.00010687
08:35:36|0.00010687
08:35:37|0.00010682
08:35:38|0.00010682
08:35:40|0.00010682
08:35:41|0.00010682
08:35:41|0.00010682
08:35:43|0.00010682
08:35:43|0.00010682
08:35:45|0.00010682
08:35:45|0.00010682
08:35:47|0.00010682
08:35:48|0.00010687
08:35:49|0.00010684
08:35:50|0.00010684
08:35:51|0.00010684
08:35:52|0.00010684
08:35:53|0.00010684
08:35:54|0.00010684
08:35:55|0.00010684
08:35:56|0.00010684
08:35:57|0.00010684
08:35:58|0.00010684
08:35:59|0.00010687
08:36:00|0.00010687
08:36:01|0.00010687
08:36:03|0.00010684
08:36:03|0.0001068
08:36:04|0.0001068
08:36:05|0.0001068
08:36:06|0.00010679
08:36:08|0.00010679
08:36:09|0.00010679
08:36:10|0.00010679
08:36:11|0.00010684
08:36:12|0.00010685
08:36:13|0.00010685
08:36:14|0.00010685
08:36:15|0.00010685
08:36:15|0.00010683
08:36:17|0.00010683
08:36:18|0.00010683
08:36:18|0.00010683
08:36:20|0.0001068
08:36:21|0.00010681
08:36:22|0.00010678
08:36:23|0.00010678
08:36:24|0.00010679
08:36:25|0.00010679
08:36:26|0.00010679
08:36:27|0.0001068
08:36:28|0.0001068
08:36:29|0.0001068
08:36:30|0.00010683
08:36:31|0.00010683
08:36:32|0.00010683
08:36:33|0.00010683
08:36:34|0.00010683
08:36:36|0.00010683
08:36:37|0.00010684
08:36:37|0.00010684
08:36:38|0.00010684
08:36:40|0.00010684
08:36:40|0.00010684
08:36:41|0.00010684
08:36:43|0.00010684
08:36:43|0.00010684
08:36:45|0.00010684
08:36:46|0.00010684
08:36:47|0.00010684
08:36:48|0.00010684
08:36:49|0.00010684
08:36:50|0.00010684
08:36:50|0.00010684
08:36:52|0.00010684
08:36:53|0.00010684
08:36:54|0.00010684
08:36:55|0.00010684
08:36:56|0.00010684
08:36:57|0.00010684
08:36:58|0.00010684
08:36:59|0.00010684
08:36:59|0.00010684
08:37:01|0.00010684
08:37:02|0.00010684
08:37:03|0.00010684
08:37:04|0.00010684
08:37:05|0.00010684
08:37:06|0.00010684
08:37:07|0.00010685
08:37:08|0.00010685
08:37:09|0.00010692
08:37:10|0.00010694
08:37:10|0.00010694
08:37:12|0.00010694
08:37:13|0.00010687
08:37:14|0.00010685
08:37:16|0.00010685
08:37:16|0.00010685
08:37:17|0.00010685
08:37:18|0.00010685
08:37:20|0.00010685
08:37:20|0.00010685
08:37:21|0.00010685
08:37:22|0.00010685
08:37:23|0.00010684
08:37:24|0.00010684
08:37:25|0.00010684
08:37:26|0.00010684
08:37:27|0.00010684
08:37:28|0.0001069
08:37:29|0.0001069
08:37:30|0.0001069
08:37:32|0.0001069
08:37:34|0.0001069
08:37:35|0.00010698
08:37:36|0.00010698
08:37:37|0.00010698
08:37:38|0.00010698
08:37:39|0.00010698
08:37:40|0.00010698
08:37:41|0.00010702
08:37:43|0.00010702
08:37:44|0.00010702
08:37:44|0.00010702
08:37:46|0.00010702
08:37:47|0.00010702
08:37:48|0.00010695
08:37:49|0.00010695
08:37:50|0.00010695
08:37:50|0.00010695
08:37:52|0.00010697
08:37:52|0.00010697
08:37:54|0.00010697
08:37:55|0.00010699
08:37:56|0.00010699
08:37:57|0.00010699
08:37:58|0.00010699
08:37:59|0.00010699
08:38:00|0.00010699
08:38:01|0.00010699
08:38:01|0.00010699
08:38:02|0.00010699
08:38:04|0.00010699
08:38:05|0.00010699
08:38:06|0.00010695
08:38:07|0.00010695
08:38:09|0.00010698
08:38:09|0.00010699
08:38:11|0.00010699
08:38:11|0.00010699
08:38:12|0.00010699
08:38:13|0.00010699
08:38:14|0.000107
08:38:16|0.000107
08:38:16|0.000107
08:38:17|0.000107
08:38:18|0.000107
08:38:20|0.000107
08:38:21|0.000107
08:38:21|0.00010695
08:38:22|0.00010694
08:38:23|0.00010694
08:38:24|0.00010694
08:38:26|0.00010698
08:38:26|0.00010698
08:38:28|0.00010698
08:38:28|0.00010698
08:38:29|0.00010695
08:38:31|0.00010695
08:38:31|0.00010695
08:38:33|0.00010699
08:38:35|0.00010699
08:38:36|0.00010699
08:38:37|0.00010699
08:38:38|0.00010699
08:38:39|0.00010699
08:38:41|0.00010699
08:38:41|0.00010699
08:38:43|0.00010696
08:38:43|0.00010696
08:38:44|0.00010696
08:38:45|0.00010696
08:38:47|0.00010696
08:38:48|0.00010696
08:38:49|0.00010698
08:38:50|0.00010698
08:38:50|0.00010703
08:38:52|0.00010699
08:38:53|0.00010699
08:38:54|0.00010699
08:38:55|0.00010699
08:38:56|0.00010699
08:38:56|0.00010699
08:38:57|0.00010699
08:38:59|0.00010699
08:39:00|0.00010699
08:39:01|0.00010698
08:39:01|0.00010698
08:39:02|0.00010698
08:39:05|0.00010701
08:39:05|0.00010702
08:39:06|0.00010702
08:39:08|0.00010702
08:39:09|0.00010705
08:39:09|0.00010705
08:39:10|0.00010705
08:39:11|0.00010704
08:39:13|0.00010704
08:39:14|0.00010704
08:39:15|0.00010705
08:39:16|0.00010705
08:39:17|0.00010705
08:39:18|0.00010706
08:39:19|0.00010706
08:39:20|0.00010706
08:39:21|0.00010706
08:39:22|0.00010706
08:39:23|0.00010707
08:39:24|0.00010707
08:39:25|0.00010707
08:39:26|0.00010701
08:39:27|0.00010701
08:39:28|0.00010701
08:39:29|0.00010701
08:39:30|0.00010701
08:39:31|0.00010701
08:39:32|0.00010701
08:39:33|0.00010701
08:39:35|0.00010701
08:39:35|0.00010701
08:39:37|0.00010701
08:39:38|0.00010701
08:39:38|0.00010701
08:39:39|0.00010701
08:39:40|0.00010702
08:39:41|0.00010708
08:39:43|0.00010708
08:39:43|0.00010698
08:39:45|0.00010701
08:39:45|0.00010701
08:39:46|0.00010701
08:39:47|0.00010701
08:39:49|0.00010701
08:39:50|0.00010698
08:39:50|0.00010698
08:39:52|0.00010698
08:39:53|0.00010698
08:39:54|0.00010698
08:39:55|0.00010698
08:39:56|0.00010698
08:39:58|0.00010698
08:39:59|0.00010698
08:39:59|0.00010698
08:40:00|0.00010698
08:40:02|0.00010698
08:40:02|0.00010698
08:40:03|0.00010698
08:40:04|0.00010698
08:40:05|0.00010698
08:40:06|0.00010698
08:40:08|0.00010698
08:40:08|0.00010698
08:40:09|0.00010698
08:40:11|0.00010698
08:40:11|0.00010693
08:40:12|0.00010692
08:40:14|0.00010692
08:40:15|0.00010692
08:40:15|0.00010693
08:40:16|0.00010694
08:40:18|0.00010694
08:40:19|0.00010694
08:40:19|0.00010694
08:40:20|0.00010692
08:40:22|0.00010692
08:40:22|0.00010692
08:40:23|0.00010691
08:40:24|0.00010691
08:40:25|0.0001069
08:40:26|0.0001069
08:40:27|0.0001069
08:40:28|0.0001069
08:40:29|0.0001069
08:40:31|0.0001069
08:40:32|0.0001069
08:40:33|0.0001069
08:40:33|0.00010682
08:40:35|0.00010676
08:40:36|0.00010678
08:40:38|0.00010679
08:40:39|0.00010679
08:40:40|0.00010679
08:40:40|0.00010679
08:40:42|0.00010679
08:40:43|0.00010679
08:40:44|0.00010679
08:40:45|0.00010677
08:40:46|0.00010677
08:40:47|0.00010677
08:40:48|0.00010677
08:40:49|0.00010677
08:40:50|0.0001068
08:40:51|0.0001068
08:40:52|0.0001068
08:40:54|0.0001068
08:40:55|0.0001068
08:40:55|0.0001068
08:40:57|0.00010683
08:40:58|0.00010683
08:40:59|0.00010683
08:41:01|0.00010683
08:41:01|0.00010678
08:41:03|0.00010678
08:41:04|0.00010678
08:41:04|0.00010678
08:41:05|0.00010678
08:41:06|0.00010678
08:41:07|0.00010678
08:41:09|0.00010671
08:41:09|0.00010671
08:41:10|0.00010673
08:41:11|0.00010673
08:41:12|0.00010675
08:41:13|0.00010675
08:41:14|0.00010682
08:41:15|0.00010682
08:41:16|0.00010682
08:41:18|0.00010682
08:41:18|0.00010682
08:41:19|0.0001068
08:41:20|0.0001068
08:41:21|0.0001068
08:41:22|0.00010683
08:41:24|0.00010683
08:41:25|0.00010683
08:41:26|0.00010683
08:41:26|0.00010686
08:41:27|0.00010686
08:41:28|0.00010686
08:41:29|0.00010686
08:41:30|0.00010686
08:41:32|0.00010686
08:41:32|0.00010689
08:41:33|0.00010688
08:41:34|0.00010688
08:41:36|0.00010688
08:41:36|0.00010688
08:41:39|0.00010688
08:41:39|0.00010688
08:41:41|0.00010696
08:41:42|0.00010694
08:41:43|0.00010694
08:41:44|0.00010694
08:41:45|0.00010695
08:41:46|0.00010695
08:41:47|0.00010695
08:41:48|0.00010695
08:41:49|0.00010695
08:41:50|0.00010695
08:41:51|0.00010695
08:41:53|0.00010696
08:41:54|0.00010696
08:41:55|0.00010696
08:41:56|0.00010696
08:41:57|0.00010696
08:41:58|0.00010696
08:41:59|0.00010696
08:42:00|0.00010698
08:42:01|0.00010698
08:42:02|0.00010698
08:42:03|0.00010698
08:42:04|0.00010698
08:42:05|0.00010698
08:42:06|0.00010695
08:42:07|0.00010695
08:42:08|0.00010695
08:42:09|0.00010695
08:42:10|0.00010695
08:42:11|0.00010698
08:42:12|0.00010698
08:42:13|0.00010698
08:42:14|0.00010699
08:42:15|0.00010703
08:42:16|0.00010703
08:42:17|0.00010703
08:42:18|0.00010703
08:42:19|0.00010703
08:42:20|0.00010703
08:42:21|0.000107
08:42:22|0.000107
08:42:24|0.000107
08:42:24|0.00010696
08:42:25|0.00010696
08:42:26|0.00010696
08:42:28|0.00010696
08:42:28|0.00010696
08:42:30|0.00010696
08:42:31|0.00010696
08:42:31|0.00010696
08:42:33|0.00010696
08:42:33|0.00010694
08:42:35|0.00010694
08:42:35|0.00010694
08:42:37|0.00010694
08:42:38|0.00010694
08:42:40|0.00010696
08:42:40|0.00010696
08:42:42|0.00010696
08:42:43|0.00010696
08:42:44|0.00010697
08:42:45|0.00010698
08:42:45|0.00010699
08:42:47|0.00010699
08:42:47|0.00010698
08:42:48|0.00010698
08:42:49|0.00010698
08:42:51|0.00010698
08:42:52|0.00010698
08:42:52|0.00010698
08:42:53|0.00010698
08:42:54|0.00010698
08:42:55|0.00010698
08:42:57|0.00010698
08:42:58|0.00010698
08:42:59|0.00010698
08:42:59|0.00010698
08:43:00|0.00010698
08:43:01|0.00010698
08:43:03|0.00010698
08:43:04|0.00010698
08:43:05|0.00010698
08:43:06|0.00010698
08:43:07|0.00010698
08:43:09|0.00010698
08:43:09|0.00010698
08:43:11|0.00010698
08:43:12|0.00010698
08:43:12|0.00010698
08:43:13|0.00010693
08:43:14|0.00010693
08:43:16|0.00010693
08:43:17|0.00010693
08:43:18|0.0001069
08:43:19|0.0001069
08:43:20|0.00010689
08:43:21|0.00010689
08:43:22|0.00010689
08:43:22|0.00010689
08:43:24|0.00010686
08:43:25|0.00010686
08:43:26|0.00010686
08:43:27|0.00010686
08:43:28|0.00010686
08:43:28|0.00010686
08:43:30|0.00010686
08:43:31|0.00010686
08:43:31|0.00010686
08:43:33|0.00010686
08:43:34|0.00010686
08:43:34|0.00010686
08:43:37|0.00010686
08:43:37|0.00010686
08:43:39|0.00010686
08:43:41|0.00010682
08:43:41|0.00010684
08:43:43|0.00010685
08:43:44|0.00010685
08:43:44|0.00010685
08:43:46|0.00010685
08:43:47|0.00010685
08:43:48|0.00010685
08:43:49|0.00010685
08:43:49|0.0001068
08:43:51|0.0001068
08:43:52|0.00010681
08:43:53|0.00010681
08:43:55|0.00010681
08:43:56|0.0001068
08:43:56|0.00010676
08:43:58|0.00010676
08:43:59|0.00010676
08:43:59|0.00010676
08:44:01|0.00010676
08:44:01|0.00010676
08:44:03|0.00010671
08:44:04|0.0001067
08:44:05|0.00010669
08:44:06|0.00010669
08:44:07|0.00010669
08:44:07|0.00010669
08:44:08|0.00010669
08:44:09|0.00010669
08:44:11|0.00010669
08:44:12|0.00010668
08:44:12|0.00010668
08:44:14|0.00010668
08:44:15|0.00010668
08:44:15|0.00010668
08:44:16|0.00010669
08:44:18|0.00010669
08:44:19|0.00010669
08:44:20|0.00010669
08:44:21|0.00010669
08:44:22|0.00010669
08:44:23|0.00010669
08:44:24|0.00010669
08:44:25|0.00010669
08:44:26|0.00010669
08:44:27|0.00010669
08:44:28|0.00010669
08:44:29|0.00010669
08:44:30|0.00010669
08:44:31|0.00010669
08:44:32|0.00010669
08:44:33|0.00010669
08:44:34|0.00010669
08:44:35|0.00010669
08:44:36|0.00010673
08:44:37|0.00010672
08:44:38|0.00010672
08:44:40|0.00010672
08:44:40|0.00010672
08:44:42|0.00010672
08:44:43|0.00010672
08:44:44|0.00010672
08:44:45|0.00010672
08:44:46|0.0001067
08:44:47|0.0001067
08:44:48|0.0001067
08:44:49|0.0001067
08:44:50|0.0001067
08:44:51|0.0001067
08:44:52|0.0001067
08:44:53|0.0001067
08:44:55|0.0001067
08:44:56|0.0001067
08:44:56|0.0001067
08:44:57|0.0001067
08:44:58|0.0001067
08:45:00|0.0001067
08:45:00|0.00010676
08:45:01|0.00010676
08:45:03|0.00010677
08:45:03|0.00010677
08:45:04|0.00010671
08:45:05|0.00010673
08:45:06|0.00010673
08:45:07|0.00010673
08:45:09|0.00010669
08:45:09|0.0001067
08:45:10|0.0001067
08:45:12|0.00010665
08:45:12|0.00010665
08:45:13|0.00010664
08:45:14|0.00010663
08:45:15|0.00010663
08:45:16|0.00010655
08:45:17|0.00010655
08:45:18|0.00010655
08:45:20|0.00010655
08:45:21|0.00010662
08:45:21|0.00010662
08:45:23|0.00010662
08:45:23|0.00010662
08:45:25|0.0001066
08:45:25|0.0001066
08:45:26|0.0001066
08:45:28|0.00010661
08:45:28|0.00010658
08:45:30|0.00010659
08:45:31|0.00010658
08:45:31|0.00010653
08:45:32|0.00010653
08:45:33|0.00010653
08:45:35|0.00010653
08:45:35|0.00010655
08:45:36|0.00010651
08:45:37|0.00010651
08:45:39|0.00010651
08:45:41|0.00010653
08:45:41|0.00010653
08:45:42|0.00010654
08:45:43|0.00010654
08:45:45|0.00010654
08:45:47|0.00010653
08:45:47|0.00010651
08:45:49|0.00010651
08:45:50|0.00010651
08:45:50|0.00010651
08:45:51|0.00010651
08:45:53|0.00010651
08:45:53|0.00010651
08:45:54|0.00010651
08:45:56|0.00010651
08:45:56|0.00010652
08:45:57|0.00010653
08:45:59|0.00010654
08:46:00|0.00010654
08:46:01|0.00010655
08:46:02|0.00010654
08:46:02|0.00010654
08:46:04|0.00010653
08:46:04|0.00010653
08:46:05|0.00010653
08:46:07|0.00010651
08:46:07|0.00010651
08:46:09|0.00010651
08:46:10|0.0001065
08:46:11|0.0001065
08:46:12|0.00010652
08:46:13|0.00010652
08:46:14|0.00010652
08:46:15|0.00010652
08:46:16|0.00010652
08:46:17|0.00010652
08:46:18|0.00010652
08:46:19|0.00010652
08:46:20|0.00010652
08:46:22|0.00010652
08:46:23|0.00010652
08:46:24|0.00010654
08:46:24|0.00010654
08:46:25|0.00010654
08:46:27|0.00010654
08:46:28|0.00010654
08:46:29|0.00010654
08:46:30|0.00010654
08:46:31|0.00010654
08:46:32|0.00010654
08:46:33|0.00010652
08:46:34|0.00010652
08:46:35|0.00010653
08:46:36|0.00010653
08:46:37|0.00010654
08:46:38|0.00010654
08:46:39|0.00010654
08:46:40|0.00010652
08:46:42|0.00010652
08:46:43|0.00010653
08:46:45|0.00010652
08:46:46|0.00010652
08:46:47|0.00010652
08:46:48|0.00010652
08:46:49|0.00010652
08:46:50|0.00010652
08:46:50|0.00010652
08:46:53|0.00010649
08:46:54|0.00010649
08:46:55|0.00010649
08:46:55|0.00010649
08:46:56|0.00010649
08:46:57|0.00010652
08:46:59|0.00010652
08:46:59|0.00010652
08:47:00|0.00010652
08:47:02|0.00010652
08:47:02|0.00010652
08:47:03|0.00010651
08:47:04|0.00010651
08:47:06|0.00010651
08:47:07|0.00010651
08:47:07|0.00010655
08:47:08|0.00010655
08:47:10|0.00010655
08:47:10|0.00010655
08:47:12|0.00010655
08:47:12|0.00010655
08:47:14|0.0001066
08:47:15|0.0001066
08:47:16|0.0001066
08:47:16|0.0001066
08:47:17|0.0001066
08:47:19|0.00010661
08:47:20|0.00010661
08:47:21|0.00010661
08:47:21|0.00010661
08:47:23|0.00010661
08:47:23|0.00010666
08:47:24|0.00010666
08:47:26|0.00010666
08:47:28|0.00010668
08:47:28|0.00010667
08:47:29|0.00010667
08:47:31|0.00010667
08:47:31|0.00010668
08:47:33|0.0001067
08:47:33|0.00010674
08:47:35|0.00010674
08:47:36|0.00010672
08:47:37|0.00010672
08:47:37|0.00010672
08:47:39|0.00010672
08:47:40|0.00010672
08:47:41|0.00010672
08:47:42|0.00010672
08:47:44|0.00010672
08:47:44|0.00010673
08:47:45|0.00010673
08:47:47|0.00010673
08:47:48|0.0001067
08:47:49|0.0001067
08:47:50|0.0001067
08:47:51|0.0001067
08:47:52|0.00010667
08:47:53|0.00010667
08:47:54|0.00010667
08:47:55|0.00010667
08:47:56|0.00010667
08:47:58|0.00010666
08:47:59|0.00010666
08:47:59|0.00010666
08:48:00|0.00010666
08:48:02|0.00010662
08:48:03|0.00010662
08:48:03|0.00010662
08:48:06|0.00010662
08:48:07|0.00010662
08:48:07|0.00010659
08:48:09|0.00010659
08:48:09|0.00010659
08:48:10|0.00010659
08:48:11|0.00010661
08:48:12|0.00010661
08:48:13|0.0001066
08:48:15|0.0001066
08:48:15|0.0001066
08:48:16|0.0001066
08:48:17|0.0001066
08:48:18|0.0001066
08:48:19|0.0001066
08:48:20|0.0001066
08:48:21|0.0001066
08:48:22|0.00010658
08:48:23|0.00010658
08:48:24|0.00010656
08:48:26|0.00010656
08:48:26|0.00010653
08:48:27|0.00010653
08:48:29|0.00010653
08:48:29|0.00010653
08:48:30|0.00010643
08:48:31|0.00010643
08:48:33|0.00010647
08:48:33|0.00010645
08:48:34|0.00010645
08:48:36|0.00010645
08:48:36|0.00010645
08:48:38|0.00010649
08:48:39|0.00010647
08:48:40|0.00010646
08:48:40|0.00010646
08:48:41|0.00010646
08:48:42|0.00010646
08:48:43|0.00010646
08:48:45|0.00010646
08:48:46|0.00010645
08:48:47|0.00010645
08:48:49|0.00010645
08:48:50|0.00010645
08:48:50|0.00010645
08:48:52|0.00010645
08:48:53|0.00010645
08:48:53|0.00010645
08:48:55|0.00010645
08:48:56|0.00010645
08:48:56|0.00010645
08:48:58|0.00010645
08:48:59|0.00010645
08:49:00|0.00010646
08:49:01|0.00010646
08:49:01|0.0001064
08:49:03|0.0001064
08:49:04|0.0001064
08:49:04|0.0001064
08:49:06|0.0001064
08:49:07|0.0001064
08:49:07|0.0001064
08:49:09|0.0001064
08:49:10|0.0001064
08:49:11|0.0001064
08:49:12|0.00010644
08:49:13|0.00010644
08:49:14|0.00010646
08:49:15|0.00010646
08:49:16|0.0001065
08:49:17|0.0001065
08:49:18|0.0001065
08:49:19|0.00010654
08:49:20|0.00010654
08:49:21|0.00010654
08:49:22|0.00010654
08:49:23|0.00010654
08:49:24|0.00010654
08:49:25|0.00010654
08:49:26|0.00010654
08:49:27|0.00010654
08:49:28|0.00010654
08:49:29|0.00010653
08:49:30|0.00010653
08:49:31|0.00010652
08:49:32|0.00010652
08:49:33|0.00010652
08:49:34|0.00010652
08:49:35|0.00010652
08:49:36|0.00010652
08:49:37|0.00010652
08:49:38|0.00010652
08:49:39|0.00010652
08:49:40|0.00010654
08:49:41|0.00010654
08:49:42|0.00010654
08:49:44|0.00010654
08:49:44|0.00010654
08:49:47|0.00010652
08:49:48|0.00010652
08:49:49|0.00010652
08:49:49|0.00010652
08:49:50|0.00010652
08:49:51|0.00010652
08:49:53|0.00010652
08:49:54|0.00010652
08:49:54|0.00010652
08:49:56|0.00010646
08:49:57|0.00010646
08:49:58|0.00010646
08:49:59|0.00010646
08:50:00|0.00010645
08:50:01|0.00010645
08:50:02|0.00010645
08:50:03|0.00010644
08:50:04|0.00010644
08:50:05|0.00010644
08:50:06|0.00010644
08:50:08|0.00010644
08:50:09|0.00010639
08:50:09|0.00010639
08:50:11|0.00010639
08:50:11|0.00010638
08:50:12|0.00010641
08:50:14|0.00010629
08:50:14|0.00010629
08:50:15|0.00010629
08:50:16|0.00010629
08:50:17|0.00010629
08:50:18|0.00010629
08:50:19|0.00010632
08:50:20|0.00010632
08:50:21|0.00010632
08:50:23|0.00010632
08:50:23|0.00010632
08:50:24|0.00010632
08:50:25|0.00010632
08:50:26|0.00010632
08:50:27|0.00010632
08:50:28|0.00010632
08:50:29|0.00010632
08:50:30|0.00010632
08:50:31|0.00010632
08:50:32|0.00010636
08:50:33|0.00010637
08:50:34|0.00010637
08:50:35|0.00010638
08:50:37|0.00010638
08:50:37|0.00010638
08:50:38|0.00010636
08:50:39|0.00010636
08:50:40|0.00010638
08:50:41|0.00010638
08:50:43|0.00010637
08:50:43|0.00010637
08:50:45|0.00010637
08:50:47|0.00010638
08:50:47|0.00010638
08:50:48|0.0001064
08:50:49|0.0001064
08:50:51|0.0001064
08:50:52|0.0001064
08:50:52|0.0001064
08:50:53|0.00010641
08:50:54|0.00010641
08:50:56|0.00010643
08:50:56|0.00010643
08:50:57|0.00010644
08:50:59|0.00010645
08:51:00|0.00010645
08:51:00|0.00010645
08:51:02|0.00010646
08:51:03|0.00010646
08:51:03|0.00010648
08:51:05|0.00010644
08:51:05|0.00010644
08:51:06|0.00010644
08:51:07|0.00010644
08:51:09|0.00010644
08:51:09|0.00010644
08:51:11|0.00010643
08:51:12|0.00010643
08:51:13|0.00010643
08:51:14|0.00010643
08:51:14|0.00010643
08:51:16|0.00010643
08:51:17|0.00010643
08:51:18|0.00010643
08:51:19|0.00010643
08:51:20|0.00010643
08:51:21|0.00010639
08:51:22|0.00010639
08:51:22|0.00010639
08:51:24|0.00010636
08:51:24|0.00010634
08:51:25|0.00010635
08:51:26|0.00010633
08:51:27|0.00010633
08:51:29|0.00010636
08:51:29|0.00010636
08:51:30|0.00010641
08:51:32|0.00010642
08:51:33|0.0001064
08:51:33|0.0001064
08:51:35|0.0001064
08:51:35|0.0001064
08:51:37|0.0001064
08:51:38|0.0001064
08:51:39|0.0001064
08:51:40|0.00010643
08:51:41|0.00010641
08:51:42|0.00010641
08:51:43|0.00010641
08:51:43|0.00010641
08:51:44|0.00010641
08:51:47|0.00010641
08:51:48|0.00010641
08:51:48|0.0001064
08:51:49|0.0001064
08:51:51|0.0001064
08:51:52|0.00010641
08:51:53|0.00010641
08:51:55|0.00010641
08:51:55|0.00010641
08:51:56|0.00010641
08:51:57|0.00010641
08:51:59|0.00010642
08:51:59|0.00010642
08:52:01|0.00010642
08:52:02|0.00010639
08:52:03|0.00010639
08:52:03|0.00010639
08:52:05|0.00010631
08:52:06|0.00010631
08:52:07|0.00010636
08:52:08|0.00010636
08:52:08|0.00010636
08:52:10|0.00010634
08:52:10|0.00010632
08:52:12|0.00010632
08:52:13|0.00010635
08:52:14|0.00010635
08:52:15|0.00010635
08:52:16|0.00010635
08:52:17|0.00010635
08:52:18|0.00010635
08:52:19|0.00010635
08:52:20|0.00010635
08:52:21|0.00010635
08:52:22|0.00010635
08:52:23|0.00010635
08:52:24|0.00010635
08:52:25|0.0001063
08:52:26|0.00010631
08:52:27|0.0001063
08:52:28|0.0001063
08:52:29|0.00010631
08:52:31|0.00010632
08:52:32|0.00010632
08:52:32|0.00010632
08:52:34|0.00010632
08:52:34|0.00010632
08:52:36|0.00010632
08:52:36|0.00010632
08:52:37|0.00010632
08:52:39|0.00010629
08:52:39|0.00010628
08:52:40|0.00010628
08:52:42|0.00010628
08:52:43|0.00010628
08:52:43|0.00010622
08:52:44|0.00010623
08:52:46|0.00010621
08:52:47|0.00010621
08:52:48|0.00010621
08:52:50|0.0001062
08:52:50|0.00010621
08:52:52|0.00010621
08:52:52|0.00010623
08:52:54|0.00010625
08:52:55|0.00010625
08:52:56|0.00010631
08:52:57|0.00010631
08:52:57|0.00010631
08:52:59|0.00010631
08:53:00|0.00010631
08:53:01|0.00010631
08:53:02|0.00010631
08:53:03|0.00010631
08:53:04|0.00010631
08:53:05|0.00010631
08:53:06|0.0001063
08:53:07|0.0001063
08:53:08|0.0001063
08:53:09|0.00010634
08:53:10|0.00010634
08:53:11|0.00010633
08:53:12|0.00010633
08:53:13|0.00010626
08:53:14|0.00010624
08:53:15|0.00010625
08:53:16|0.00010623
08:53:17|0.00010623
08:53:18|0.00010623
08:53:19|0.00010621
08:53:20|0.00010621
08:53:21|0.00010621
08:53:22|0.0001062
08:53:23|0.00010619
08:53:24|0.00010619
08:53:25|0.00010619
08:53:26|0.00010611
08:53:27|0.00010604
08:53:28|0.00010605
08:53:29|0.00010605
08:53:30|0.00010605
08:53:31|0.00010609
08:53:32|0.00010613
08:53:33|0.00010613
08:53:34|0.00010614
08:53:35|0.00010614
08:53:36|0.00010617
08:53:37|0.00010617
08:53:38|0.00010617
08:53:39|0.00010617
08:53:40|0.00010612
08:53:41|0.00010612
08:53:42|0.00010612
08:53:43|0.00010612
08:53:44|0.00010612
08:53:46|0.00010612
08:53:47|0.00010612
08:53:48|0.00010612
08:53:50|0.00010612
08:53:51|0.00010612
08:53:52|0.00010612
08:53:53|0.00010612
08:53:55|0.00010612
08:53:56|0.00010612
08:53:56|0.00010612
08:53:58|0.00010612
08:53:58|0.00010612
08:54:00|0.00010613
08:54:01|0.00010613
08:54:02|0.00010615
08:54:03|0.00010619
08:54:04|0.00010619
08:54:05|0.00010625
08:54:06|0.00010631
08:54:07|0.00010627
08:54:08|0.00010625
08:54:09|0.00010623
08:54:10|0.00010623
08:54:11|0.00010624
08:54:12|0.00010627
08:54:14|0.0001063
08:54:14|0.00010631
08:54:15|0.00010631
08:54:16|0.00010632
08:54:17|0.00010632
08:54:19|0.00010632
08:54:19|0.00010628
08:54:20|0.00010626
08:54:22|0.00010626
08:54:22|0.00010625
08:54:24|0.00010625
08:54:25|0.00010625
08:54:25|0.00010625
08:54:26|0.00010625
08:54:28|0.00010623
08:54:28|0.00010623
08:54:30|0.00010626
08:54:31|0.00010626
08:54:32|0.00010624
08:54:33|0.00010625
08:54:34|0.00010625
08:54:35|0.00010625
08:54:36|0.00010625
08:54:37|0.00010626
08:54:38|0.00010626
08:54:39|0.00010626
08:54:40|0.00010626
08:54:41|0.00010626
08:54:42|0.00010627
08:54:44|0.00010627
08:54:44|0.00010629
08:54:45|0.00010629
08:54:46|0.00010629
08:54:47|0.00010629
08:54:48|0.00010629
08:54:50|0.00010629
08:54:51|0.00010629
08:54:53|0.00010629
08:54:53|0.00010629
08:54:55|0.00010626
08:54:56|0.00010626
08:54:57|0.00010626
08:54:58|0.00010626
08:54:58|0.00010626
08:54:59|0.00010626
08:55:00|0.00010627
08:55:02|0.00010628
08:55:02|0.00010629
08:55:03|0.00010629
08:55:05|0.00010629
08:55:06|0.0001063
08:55:06|0.00010633
08:55:07|0.00010633
08:55:09|0.00010633
08:55:09|0.00010633
08:55:10|0.00010633
08:55:12|0.00010633
08:55:12|0.00010633
08:55:13|0.00010633
08:55:15|0.00010631
08:55:15|0.00010631
08:55:16|0.00010633
08:55:17|0.00010633
08:55:18|0.00010633
08:55:20|0.00010636
08:55:21|0.00010633
08:55:22|0.00010633
08:55:23|0.00010633
08:55:23|0.00010633
08:55:25|0.00010633
08:55:26|0.00010628
08:55:27|0.00010627
08:55:27|0.00010627
08:55:29|0.00010627
08:55:29|0.00010627
08:55:30|0.00010629
08:55:32|0.00010629
08:55:33|0.00010626
08:55:33|0.00010624
08:55:34|0.00010617
08:55:36|0.00010617
08:55:37|0.00010617
08:55:38|0.00010617
08:55:38|0.00010619
08:55:40|0.00010616
08:55:41|0.00010616
08:55:41|0.00010616
08:55:42|0.00010618
08:55:43|0.00010618
08:55:44|0.00010618
08:55:46|0.00010618
08:55:47|0.00010618
08:55:48|0.00010618
08:55:49|0.00010619
08:55:49|0.00010619
08:55:51|0.00010619
08:55:52|0.00010619
08:55:54|0.00010619
08:55:54|0.00010619
08:55:56|0.00010619
08:55:57|0.0001062
08:55:59|0.0001062
08:56:00|0.0001062
08:56:01|0.00010619
08:56:02|0.00010619
08:56:02|0.00010617
08:56:03|0.00010617
08:56:05|0.00010617
08:56:06|0.00010625
08:56:07|0.00010625
08:56:08|0.00010622
08:56:09|0.0001062
08:56:10|0.0001062
08:56:11|0.0001062
08:56:12|0.0001062
08:56:13|0.0001062
08:56:14|0.0001062
08:56:15|0.0001062
08:56:16|0.0001062
08:56:17|0.0001062
08:56:18|0.0001062
08:56:19|0.0001062
08:56:20|0.00010623
08:56:21|0.00010623
08:56:22|0.00010627
08:56:23|0.00010627
08:56:24|0.00010627
08:56:25|0.00010629
08:56:26|0.00010629
08:56:27|0.00010629
08:56:28|0.00010635
08:56:29|0.00010635
08:56:30|0.00010635
08:56:31|0.00010634
08:56:32|0.00010634
08:56:33|0.00010634
08:56:34|0.00010634
08:56:35|0.00010634
08:56:36|0.00010635
08:56:37|0.00010635
08:56:38|0.00010635
08:56:39|0.00010636
08:56:40|0.00010636
08:56:41|0.00010636
08:56:42|0.00010635
08:56:44|0.00010635
08:56:44|0.00010635
08:56:45|0.00010635
08:56:46|0.00010635
08:56:48|0.00010635
08:56:48|0.00010637
08:56:50|0.00010642
08:56:50|0.00010643
08:56:51|0.00010643
08:56:54|0.00010643
08:56:55|0.00010643
08:56:56|0.00010643
08:56:57|0.00010643
08:56:58|0.00010643
08:56:59|0.00010643
08:57:00|0.00010643
08:57:01|0.00010643
08:57:02|0.00010643
08:57:03|0.00010642
08:57:04|0.00010642
08:57:05|0.00010642
08:57:06|0.00010641
08:57:07|0.00010641
08:57:08|0.00010641
08:57:09|0.00010641
08:57:11|0.00010641
08:57:12|0.00010641
08:57:12|0.00010641
08:57:14|0.00010641
08:57:15|0.00010641
08:57:16|0.00010644
08:57:17|0.00010645
08:57:18|0.00010646
08:57:19|0.00010648
08:57:19|0.00010649
08:57:20|0.00010649
08:57:22|0.00010649
08:57:23|0.00010649
08:57:24|0.00010649
08:57:24|0.00010649
08:57:26|0.00010651
08:57:27|0.00010651
08:57:27|0.00010652
08:57:29|0.00010652
08:57:29|0.00010652
08:57:30|0.00010652
08:57:32|0.00010652
08:57:33|0.00010652
08:57:34|0.00010652
08:57:34|0.00010652
08:57:36|0.00010653
08:57:37|0.00010653
08:57:38|0.00010653
08:57:39|0.00010653
08:57:39|0.00010657
08:57:41|0.00010657
08:57:42|0.00010653
08:57:43|0.00010649
08:57:44|0.00010649
08:57:45|0.00010649
08:57:46|0.00010649
08:57:47|0.00010649
08:57:48|0.00010649
08:57:49|0.00010649
08:57:50|0.00010652
08:57:51|0.00010649
08:57:52|0.00010648
08:57:53|0.00010649
08:57:55|0.00010649
08:57:56|0.00010649
08:57:57|0.00010649
08:57:58|0.00010649
08:57:59|0.00010649
08:58:00|0.00010649
08:58:01|0.00010649
08:58:02|0.00010649
08:58:03|0.00010651
08:58:04|0.00010651
08:58:05|0.00010652
08:58:05|0.00010655
08:58:06|0.00010655
08:58:09|0.00010655
08:58:10|0.00010655
08:58:10|0.00010655
08:58:11|0.00010654
08:58:12|0.00010653
08:58:13|0.00010653
08:58:14|0.00010653
08:58:15|0.00010653
08:58:16|0.00010652
08:58:17|0.00010652
08:58:19|0.00010652
08:58:20|0.00010652
08:58:21|0.00010652
08:58:21|0.00010652
08:58:23|0.00010652
08:58:23|0.00010652
08:58:24|0.00010652
08:58:25|0.00010652
08:58:26|0.00010653
08:58:28|0.00010653
08:58:29|0.00010653
08:58:29|0.00010653
08:58:31|0.00010653
08:58:32|0.00010653
08:58:32|0.00010653
08:58:33|0.00010653
08:58:35|0.00010653
08:58:35|0.00010653
08:58:36|0.0001065
08:58:37|0.0001065
08:58:38|0.0001065
08:58:39|0.0001065
08:58:40|0.0001065
08:58:41|0.0001065
08:58:43|0.0001065
08:58:44|0.0001065
08:58:44|0.0001065
08:58:45|0.0001065
08:58:47|0.00010647
08:58:48|0.00010645
08:58:49|0.00010647
08:58:50|0.00010647
08:58:51|0.00010647
08:58:52|0.00010647
08:58:53|0.00010647
08:58:55|0.00010647
08:58:56|0.00010647
08:58:57|0.00010647
08:58:58|0.00010647
08:58:59|0.00010647
08:59:01|0.00010647
08:59:02|0.00010647
08:59:03|0.00010647
08:59:04|0.00010647
08:59:05|0.00010647
08:59:07|0.00010647
08:59:08|0.00010647
08:59:09|0.00010647
08:59:10|0.00010647
08:59:11|0.0001064
08:59:11|0.0001064
08:59:12|0.0001064
08:59:14|0.0001064
08:59:14|0.0001064
08:59:16|0.0001064
08:59:16|0.00010643
08:59:18|0.00010643
08:59:19|0.00010643
08:59:19|0.00010643
08:59:21|0.00010637
08:59:22|0.00010637
08:59:23|0.00010635
08:59:24|0.00010635
08:59:25|0.00010635
08:59:26|0.00010635
08:59:27|0.00010638
08:59:28|0.00010638
08:59:29|0.00010638
08:59:30|0.00010638
08:59:31|0.00010638
08:59:32|0.00010638
08:59:33|0.00010638
08:59:34|0.00010638
08:59:35|0.00010638
08:59:36|0.00010638
08:59:37|0.00010638
08:59:38|0.00010638
08:59:39|0.00010638
08:59:41|0.00010638
08:59:41|0.00010638
08:59:42|0.00010638
08:59:43|0.00010638
08:59:44|0.00010638
08:59:45|0.00010638
08:59:47|0.00010638
08:59:47|0.00010638
08:59:48|0.00010638
08:59:49|0.00010638
08:59:51|0.00010638
08:59:51|0.00010639
08:59:52|0.00010639
08:59:54|0.00010637
08:59:56|0.00010637
08:59:57|0.00010634
08:59:58|0.00010634
08:59:59|0.00010634
09:00:00|0.00010639
09:00:01|0.00010639
09:00:03|0.00010639
09:00:04|0.00010639
09:00:05|0.00010639
09:00:06|0.00010639
09:00:07|0.00010639
09:00:08|0.00010639
09:00:09|0.00010639
09:00:10|0.00010639
09:00:11|0.00010635
09:00:12|0.00010635
09:00:13|0.00010635
09:00:14|0.00010635
09:00:15|0.00010635
09:00:16|0.00010635
09:00:17|0.00010635
09:00:18|0.0001064
09:00:19|0.00010638
09:00:20|0.00010639
09:00:21|0.00010639
09:00:22|0.00010635
09:00:24|0.00010633
09:00:24|0.00010628
09:00:25|0.00010628
09:00:27|0.00010628
09:00:27|0.00010628
09:00:29|0.00010627
09:00:30|0.00010627
09:00:31|0.00010627
09:00:32|0.00010627
09:00:33|0.00010627
09:00:34|0.00010627
09:00:34|0.00010627
09:00:36|0.00010626
09:00:37|0.00010626
09:00:37|0.00010621
09:00:39|0.0001062
09:00:40|0.0001062
09:00:41|0.00010619
09:00:41|0.0001062
09:00:43|0.0001062
09:00:43|0.0001062
09:00:45|0.00010617
09:00:46|0.00010618
09:00:47|0.00010617
09:00:48|0.00010614
09:00:49|0.00010614
09:00:50|0.00010614
09:00:51|0.00010614
09:00:51|0.00010614
09:00:53|0.00010614
09:00:53|0.00010614
09:00:56|0.0001061
09:00:56|0.0001061
09:00:58|0.00010613
09:00:59|0.00010614
09:01:00|0.00010614
09:01:01|0.00010617
09:01:03|0.00010617
09:01:03|0.00010617
09:01:05|0.0001062
09:01:05|0.0001062
09:01:07|0.00010624
09:01:07|0.00010619
09:01:08|0.00010624
09:01:10|0.00010622
09:01:10|0.00010617
09:01:11|0.00010616
09:01:13|0.00010614
09:01:14|0.00010614
09:01:15|0.00010614
09:01:16|0.00010614
09:01:17|0.00010614
09:01:18|0.00010614
09:01:19|0.00010614
09:01:20|0.00010614
09:01:21|0.00010614
09:01:22|0.00010617
09:01:23|0.00010617
09:01:24|0.00010617
09:01:25|0.00010617
09:01:26|0.00010617
09:01:27|0.00010617
09:01:28|0.00010628
09:01:29|0.00010628
09:01:30|0.00010628
09:01:31|0.00010626
09:01:32|0.00010626
09:01:33|0.00010626
09:01:34|0.00010626
09:01:35|0.00010626
09:01:36|0.00010626
09:01:37|0.00010628
09:01:38|0.00010628
09:01:39|0.00010627
09:01:41|0.00010627
09:01:41|0.00010627
09:01:42|0.00010627
09:01:43|0.00010627
09:01:44|0.00010627
09:01:46|0.00010627
09:01:47|0.00010627
09:01:47|0.00010631
09:01:48|0.00010635
09:01:50|0.00010639
09:01:50|0.00010634
09:01:52|0.00010636
09:01:52|0.00010636
09:01:53|0.00010636
09:01:55|0.00010636
09:01:56|0.00010634
09:01:57|0.00010634
09:01:58|0.00010636
09:01:59|0.00010637
09:02:00|0.00010637
09:02:02|0.00010637
09:02:03|0.00010637
09:02:04|0.00010637
09:02:04|0.00010637
09:02:05|0.00010644
09:02:06|0.00010647
09:02:08|0.00010656
09:02:09|0.0001065
09:02:10|0.00010651
09:02:10|0.00010651
09:02:12|0.00010652
09:02:13|0.00010652
09:02:13|0.00010652
09:02:15|0.00010652
09:02:16|0.00010652
09:02:17|0.00010655
09:02:18|0.00010655
09:02:19|0.00010655
09:02:20|0.00010655
09:02:21|0.00010656
09:02:23|0.0001066
09:02:24|0.00010661
09:02:24|0.00010661
09:02:25|0.00010662
09:02:26|0.00010662
09:02:27|0.00010662
09:02:29|0.0001066
09:02:29|0.0001066
09:02:30|0.0001066
09:02:31|0.0001066
09:02:32|0.0001066
09:02:33|0.0001066
09:02:35|0.0001066
09:02:36|0.0001066
09:02:36|0.00010661
09:02:37|0.00010661
09:02:38|0.00010661
09:02:39|0.00010661
09:02:40|0.00010661
09:02:41|0.00010661
09:02:43|0.00010653
09:02:44|0.00010653
09:02:45|0.00010653
09:02:45|0.00010653
09:02:47|0.00010653
09:02:47|0.00010653
09:02:49|0.00010653
09:02:49|0.00010652
09:02:50|0.00010652
09:02:52|0.00010652
09:02:52|0.00010652
09:02:54|0.00010652
09:02:54|0.00010652
09:02:56|0.00010652
09:02:57|0.00010652
09:02:58|0.0001066
09:02:59|0.0001066
09:03:01|0.00010657
09:03:02|0.00010657
09:03:03|0.00010657
09:03:04|0.00010657
09:03:05|0.00010657
09:03:06|0.0001066
09:03:07|0.00010658
09:03:08|0.00010658
09:03:09|0.0001066
09:03:10|0.00010661
09:03:12|0.00010665
09:03:13|0.00010665
09:03:14|0.00010665
09:03:15|0.00010665
09:03:16|0.00010665
09:03:17|0.00010665
09:03:18|0.00010667
09:03:19|0.00010667
09:03:21|0.00010667
09:03:22|0.00010666
09:03:22|0.00010666
09:03:23|0.00010666
09:03:24|0.00010666
09:03:25|0.00010666
09:03:27|0.00010666
09:03:27|0.00010665
09:03:28|0.00010665
09:03:30|0.00010664
09:03:31|0.00010666
09:03:31|0.00010667
09:03:32|0.00010667
09:03:34|0.00010667
09:03:35|0.00010664
09:03:35|0.00010664
09:03:37|0.00010664
09:03:37|0.00010664
09:03:39|0.00010664
09:03:39|0.00010664
09:03:41|0.00010664
09:03:42|0.00010664
09:03:42|0.00010658
09:03:44|0.00010658
09:03:45|0.00010658
09:03:45|0.00010659
09:03:47|0.00010659
09:03:48|0.00010659
09:03:49|0.00010656
09:03:50|0.00010662
09:03:51|0.00010663
09:03:52|0.00010663
09:03:53|0.00010663
09:03:54|0.00010665
09:03:55|0.00010665
09:03:56|0.00010668
09:03:57|0.00010668
09:03:58|0.00010668
09:03:59|0.00010666
09:04:01|0.00010666
09:04:02|0.00010668
09:04:02|0.00010668
09:04:04|0.00010667
09:04:04|0.00010667
09:04:05|0.00010667
09:04:07|0.00010667
09:04:07|0.00010667
09:04:09|0.00010667
09:04:09|0.00010667
09:04:11|0.00010667
09:04:12|0.00010667
09:04:14|0.00010667
09:04:15|0.00010671
09:04:15|0.00010671
09:04:16|0.0001067
09:04:18|0.0001067
09:04:18|0.0001067
09:04:19|0.00010671
09:04:20|0.00010671
09:04:21|0.00010674
09:04:22|0.00010674
09:04:23|0.00010674
09:04:24|0.00010674
09:04:25|0.00010674
09:04:26|0.00010674
09:04:27|0.0001067
09:04:29|0.00010672
09:04:30|0.00010672
09:04:30|0.00010672
09:04:32|0.00010672
09:04:32|0.00010674
09:04:34|0.00010673
09:04:35|0.00010673
09:04:36|0.00010673
09:04:37|0.00010673
09:04:38|0.00010673
09:04:39|0.00010673
09:04:40|0.00010673
09:04:41|0.00010673
09:04:42|0.00010673
09:04:43|0.00010673
09:04:44|0.00010673
09:04:45|0.00010673
09:04:46|0.00010673
09:04:47|0.00010673
09:04:48|0.00010673
09:04:49|0.00010673
09:04:51|0.00010675
09:04:51|0.00010675
09:04:52|0.00010675
09:04:53|0.00010675
09:04:54|0.00010675
09:04:55|0.00010672
09:04:56|0.00010672
09:04:57|0.00010673
09:04:59|0.00010673
09:05:00|0.00010673
09:05:01|0.00010673
09:05:02|0.00010673
09:05:04|0.00010673
09:05:05|0.00010673
09:05:07|0.00010676
09:05:08|0.00010676
09:05:09|0.00010676
09:05:10|0.00010676
09:05:11|0.00010675
09:05:12|0.00010675
09:05:13|0.00010675
09:05:14|0.00010675
09:05:15|0.00010675
09:05:16|0.00010674
09:05:17|0.00010673
09:05:18|0.00010674
09:05:19|0.00010674
09:05:20|0.00010674
09:05:21|0.00010676
09:05:22|0.00010676
09:05:23|0.00010676
09:05:24|0.00010676
09:05:25|0.00010676
09:05:26|0.00010676
09:05:28|0.00010676
09:05:29|0.00010676
09:05:29|0.00010676
09:05:30|0.00010676
09:05:31|0.00010676
09:05:33|0.00010676
09:05:33|0.00010673
09:05:35|0.00010673
09:05:35|0.00010673
09:05:36|0.00010673
09:05:38|0.00010672
09:05:39|0.00010672
09:05:40|0.00010666
09:05:41|0.00010665
09:05:42|0.00010668
09:05:42|0.00010668
09:05:43|0.00010661
09:05:45|0.00010661
09:05:46|0.00010661
09:05:47|0.00010661
09:05:47|0.00010661
09:05:49|0.00010661
09:05:50|0.00010661
09:05:51|0.00010661
09:05:52|0.00010655
09:05:52|0.00010653
09:05:54|0.00010653
09:05:55|0.00010652
09:05:56|0.00010647
09:05:57|0.00010647
09:05:58|0.00010647
09:05:59|0.00010646
09:06:00|0.00010646
09:06:02|0.00010645
09:06:03|0.00010645
09:06:04|0.00010645
09:06:05|0.00010642
09:06:06|0.00010642
09:06:07|0.00010641
09:06:08|0.00010641
09:06:10|0.00010634
09:06:11|0.00010633
09:06:11|0.00010633
09:06:13|0.00010633
09:06:14|0.00010633
09:06:15|0.0001064
09:06:15|0.00010639
09:06:16|0.00010639
09:06:18|0.00010639
09:06:18|0.00010639
09:06:20|0.00010638
09:06:21|0.00010638
09:06:22|0.00010629
09:06:22|0.00010628
09:06:23|0.0001063
09:06:25|0.0001063
09:06:26|0.0001063
09:06:27|0.0001063
09:06:28|0.00010638
09:06:29|0.00010638
09:06:30|0.00010638
09:06:31|0.00010638
09:06:32|0.00010638
09:06:33|0.0001064
09:06:35|0.00010644
09:06:35|0.00010643
09:06:36|0.00010643
09:06:37|0.00010646
09:06:40|0.00010644
09:06:40|0.00010647
09:06:41|0.00010652
09:06:42|0.00010652
09:06:43|0.00010652
09:06:44|0.00010652
09:06:45|0.00010652
09:06:47|0.0001065
09:06:47|0.0001065
09:06:49|0.0001065
09:06:50|0.0001065
09:06:51|0.00010649
09:06:52|0.0001065
09:06:53|0.0001065
09:06:54|0.0001065
09:06:55|0.00010654
09:06:56|0.00010654
09:06:56|0.00010658
09:06:58|0.00010659
09:06:59|0.0001066
09:07:00|0.0001066
09:07:01|0.00010661
09:07:02|0.00010661
09:07:03|0.00010661
09:07:05|0.0001066
09:07:06|0.00010657
09:07:07|0.00010652
09:07:08|0.00010649
09:07:09|0.0001065
09:07:10|0.00010653
09:07:11|0.00010653
09:07:12|0.00010658
09:07:13|0.00010662
09:07:14|0.00010663
09:07:15|0.00010663
09:07:16|0.00010663
09:07:17|0.00010662
09:07:18|0.0001066
09:07:19|0.00010656
09:07:20|0.00010656
09:07:22|0.0001066
09:07:22|0.00010663
09:07:23|0.0001066
09:07:24|0.00010657
09:07:25|0.00010657
09:07:26|0.00010658
09:07:27|0.00010658
09:07:29|0.00010664
09:07:29|0.00010665
09:07:31|0.0001067
09:07:32|0.00010668
09:07:32|0.00010668
09:07:33|0.00010666
09:07:34|0.00010666
09:07:36|0.00010666
09:07:38|0.00010666
09:07:39|0.00010663
09:07:40|0.00010664
09:07:40|0.00010664
09:07:42|0.00010664
09:07:43|0.00010664
09:07:43|0.00010664
09:07:45|0.00010665
09:07:45|0.00010665
09:07:47|0.00010665
09:07:48|0.00010665
09:07:49|0.00010665
09:07:50|0.00010665
09:07:51|0.00010665
09:07:52|0.00010665
09:07:53|0.00010665
09:07:53|0.00010665
09:07:54|0.00010663
09:07:56|0.00010663
09:07:57|0.00010663
09:07:58|0.00010663
09:07:59|0.00010663
09:08:00|0.00010663
09:08:01|0.00010661
09:08:02|0.00010661
09:08:03|0.00010661
09:08:04|0.00010661
09:08:05|0.00010661
09:08:06|0.00010664
09:08:07|0.00010664
09:08:08|0.00010664
09:08:09|0.00010666
09:08:10|0.00010666
09:08:11|0.00010665
09:08:12|0.00010665
09:08:13|0.00010664
09:08:14|0.00010664
09:08:15|0.00010662
09:08:16|0.00010664
09:08:17|0.00010661
09:08:18|0.00010661
09:08:19|0.00010661
09:08:20|0.00010661
09:08:21|0.00010661
09:08:22|0.00010663
09:08:23|0.00010663
09:08:24|0.00010663
09:08:25|0.00010666
09:08:26|0.00010669
09:08:27|0.00010671
09:08:28|0.00010671
09:08:29|0.00010671
09:08:30|0.00010671
09:08:31|0.00010671
09:08:32|0.00010671
09:08:33|0.00010671
09:08:34|0.00010671
09:08:35|0.00010668
09:08:37|0.00010668
09:08:37|0.00010668
09:08:38|0.00010668
09:08:39|0.00010668
09:08:40|0.00010668
09:08:41|0.00010668
09:08:42|0.00010668
09:08:43|0.00010668
09:08:44|0.00010668
09:08:45|0.00010668
09:08:46|0.00010666
09:08:47|0.00010666
09:08:48|0.00010666
09:08:49|0.00010666
09:08:50|0.00010666
09:08:51|0.00010666
09:08:52|0.00010667
09:08:54|0.00010667
09:08:55|0.00010667
09:08:55|0.00010667
09:08:56|0.00010667
09:08:57|0.00010667
09:08:58|0.00010667
09:08:59|0.00010666
09:09:01|0.00010662
09:09:01|0.00010662
09:09:02|0.00010662
09:09:04|0.00010662
09:09:05|0.00010662
09:09:06|0.00010662
09:09:07|0.00010662
09:09:07|0.00010662
09:09:09|0.00010662
09:09:10|0.00010662
09:09:11|0.00010662
09:09:12|0.00010662
09:09:13|0.00010662
09:09:14|0.00010662
09:09:15|0.00010662
09:09:16|0.00010658
09:09:17|0.00010656
09:09:18|0.00010655
09:09:19|0.00010655
09:09:20|0.00010656
09:09:22|0.00010656
09:09:23|0.00010656
09:09:23|0.00010656
09:09:25|0.00010656
09:09:26|0.00010656
09:09:27|0.00010656
09:09:27|0.00010656
09:09:28|0.00010656
09:09:30|0.00010653
09:09:31|0.00010653
09:09:32|0.00010653
09:09:33|0.00010653
09:09:34|0.00010653
09:09:35|0.00010656
09:09:37|0.00010655
09:09:37|0.00010655
09:09:39|0.00010656
09:09:39|0.00010656
09:09:40|0.00010656
09:09:42|0.0001066
09:09:43|0.0001066
09:09:43|0.00010659
09:09:45|0.00010659
09:09:45|0.00010659
09:09:47|0.00010659
09:09:47|0.00010659
09:09:48|0.00010659
09:09:50|0.00010659
09:09:51|0.00010659
09:09:52|0.00010659
09:09:53|0.00010659
09:09:53|0.00010653
09:09:54|0.00010653
09:09:56|0.00010653
09:09:57|0.00010653
09:09:58|0.00010653
09:09:59|0.00010653
09:10:00|0.00010653
09:10:01|0.00010649
09:10:02|0.00010649
09:10:03|0.00010648
09:10:04|0.00010648
09:10:05|0.00010651
09:10:07|0.00010652
09:10:08|0.00010644
09:10:09|0.00010644
09:10:10|0.0001064
09:10:11|0.00010638
09:10:12|0.00010638
09:10:13|0.00010638
09:10:13|0.00010638
09:10:15|0.0001064
09:10:15|0.0001064
09:10:17|0.00010653
09:10:18|0.00010653
09:10:19|0.00010647
09:10:21|0.00010647
09:10:21|0.00010647
09:10:23|0.00010644
09:10:24|0.00010644
09:10:24|0.00010644
09:10:25|0.00010644
09:10:26|0.00010644
09:10:28|0.00010645
09:10:28|0.00010645
09:10:29|0.00010645
09:10:30|0.00010645
09:10:31|0.00010645
09:10:33|0.00010644
09:10:34|0.00010644
09:10:35|0.00010644
09:10:35|0.00010644
09:10:37|0.00010644
09:10:38|0.00010642
09:10:39|0.00010641
09:10:39|0.00010643
09:10:41|0.00010643
09:10:42|0.00010641
09:10:43|0.00010638
09:10:43|0.00010636
09:10:45|0.00010636
09:10:45|0.00010636
09:10:46|0.0001064
09:10:47|0.0001064
09:10:49|0.00010642
09:10:49|0.00010642
09:10:51|0.00010651
09:10:52|0.00010651
09:10:53|0.00010651
09:10:54|0.00010643
09:10:55|0.00010643
09:10:56|0.00010643
09:10:57|0.00010643
09:10:58|0.00010646
09:10:59|0.00010646
09:11:00|0.00010646
09:11:01|0.00010646
09:11:02|0.00010651
09:11:03|0.00010654
09:11:04|0.00010654
09:11:06|0.00010652
09:11:07|0.0001065
09:11:08|0.00010645
09:11:09|0.00010645
09:11:10|0.00010645
09:11:11|0.00010645
09:11:12|0.00010645
09:11:13|0.00010645
09:11:14|0.00010645
09:11:15|0.00010645
09:11:17|0.00010646
09:11:18|0.00010646
09:11:19|0.00010646
09:11:20|0.00010646
09:11:20|0.00010646
09:11:21|0.00010643
09:11:23|0.00010643
09:11:23|0.00010643
09:11:25|0.00010643
09:11:25|0.00010643
09:11:26|0.00010643
09:11:28|0.00010643
09:11:29|0.00010644
09:11:30|0.00010644
09:11:31|0.00010644
09:11:32|0.00010644
09:11:33|0.00010644
09:11:33|0.00010644
09:11:35|0.00010644
09:11:36|0.00010644
09:11:37|0.00010646
09:11:38|0.00010646
09:11:39|0.00010642
09:11:39|0.00010642
09:11:40|0.00010644
09:11:41|0.00010644
09:11:43|0.00010644
09:11:44|0.00010644
09:11:45|0.00010644
09:11:46|0.00010644
09:11:46|0.00010644
09:11:48|0.00010647
09:11:49|0.00010645
09:11:49|0.00010645
09:11:50|0.00010645
09:11:52|0.00010644
09:11:53|0.00010644
09:11:53|0.00010644
09:11:55|0.00010644
09:11:56|0.00010644
09:11:57|0.00010644
09:11:57|0.00010644
09:11:58|0.00010644
09:12:00|0.00010644
09:12:01|0.00010644
09:12:02|0.00010644
09:12:03|0.00010644
09:12:04|0.0001064
09:12:05|0.0001064
09:12:07|0.0001064
09:12:08|0.0001064
09:12:10|0.0001064
09:12:10|0.0001064
09:12:12|0.0001064
09:12:13|0.0001064
09:12:13|0.00010646
09:12:15|0.00010646
09:12:15|0.00010646
09:12:17|0.00010646
09:12:17|0.00010646
09:12:19|0.00010646
09:12:19|0.00010646
09:12:20|0.00010646
09:12:21|0.00010637
09:12:22|0.00010636
09:12:23|0.00010636
09:12:24|0.00010636
09:12:25|0.00010636
09:12:26|0.00010636
09:12:28|0.00010637
09:12:28|0.00010637
09:12:30|0.00010637
09:12:30|0.00010637
09:12:31|0.00010637
09:12:33|0.00010637
09:12:33|0.00010637
09:12:34|0.00010637
09:12:35|0.00010637
09:12:37|0.00010637
09:12:38|0.00010637
09:12:38|0.00010637
09:12:39|0.00010637
09:12:40|0.00010637
09:12:41|0.00010637
09:12:43|0.00010637
09:12:44|0.00010638
09:12:45|0.00010636
09:12:46|0.00010632
09:12:47|0.00010632
09:12:48|0.00010632
09:12:49|0.00010632
09:12:50|0.00010632
09:12:51|0.00010632
09:12:52|0.00010632
09:12:53|0.00010632
09:12:54|0.00010632
09:12:55|0.00010633
09:12:56|0.00010633
09:12:57|0.00010636
09:12:58|0.00010637
09:12:59|0.00010637
09:13:00|0.00010637
09:13:02|0.00010637
09:13:02|0.00010627
09:13:03|0.00010627
09:13:04|0.00010627
09:13:06|0.00010627
09:13:07|0.00010627
09:13:08|0.00010627
09:13:09|0.00010627
09:13:10|0.00010627
09:13:11|0.00010627
09:13:13|0.00010627
09:13:13|0.00010628
09:13:14|0.00010628
09:13:16|0.00010628
09:13:16|0.00010628
09:13:17|0.00010628
09:13:18|0.00010628
09:13:19|0.00010628
09:13:21|0.00010628
09:13:21|0.00010632
09:13:22|0.00010632
09:13:23|0.00010632
09:13:25|0.00010632
09:13:25|0.00010632
09:13:26|0.00010633
09:13:28|0.00010633
09:13:28|0.00010633
09:13:29|0.00010635
09:13:31|0.00010635
09:13:32|0.00010633
09:13:33|0.00010633
09:13:34|0.00010633
09:13:34|0.00010633
09:13:36|0.00010628
09:13:36|0.00010628
09:13:37|0.00010628
09:13:39|0.00010628
09:13:40|0.00010628
09:13:40|0.00010628
09:13:41|0.00010628
09:13:43|0.00010628
09:13:44|0.00010628
09:13:45|0.00010631
09:13:46|0.00010634
09:13:47|0.0001063
09:13:48|0.0001063
09:13:49|0.0001063
09:13:50|0.00010631
09:13:51|0.00010628
09:13:52|0.00010628
09:13:53|0.00010623
09:13:54|0.00010623
09:13:55|0.00010623
09:13:56|0.00010623
09:13:57|0.00010623
09:13:58|0.00010623
09:13:59|0.00010623
09:14:01|0.00010623
09:14:01|0.00010623
09:14:02|0.00010623
09:14:03|0.00010623
09:14:04|0.00010623
09:14:05|0.00010623
09:14:06|0.00010623
09:14:08|0.00010625
09:14:10|0.00010626
09:14:11|0.00010626
09:14:12|0.00010626
09:14:12|0.00010626
09:14:13|0.00010626
09:14:15|0.0001063
09:14:16|0.0001063
09:14:16|0.0001063
09:14:19|0.0001063
09:14:19|0.0001063
09:14:20|0.0001063
09:14:21|0.0001063
09:14:22|0.0001063
09:14:23|0.0001063
09:14:24|0.0001063
09:14:25|0.00010628
09:14:26|0.00010628
09:14:27|0.00010628
09:14:28|0.00010628
09:14:29|0.00010628
09:14:31|0.00010628
09:14:31|0.00010628
09:14:32|0.00010628
09:14:33|0.00010628
09:14:34|0.00010628
09:14:36|0.00010628
09:14:36|0.00010628
09:14:37|0.00010628
09:14:38|0.00010628
09:14:39|0.00010628
09:14:40|0.00010628
09:14:41|0.00010628
09:14:42|0.00010628
09:14:44|0.00010628
09:14:45|0.00010628
09:14:46|0.00010628
09:14:47|0.00010628
09:14:47|0.00010628
09:14:48|0.00010628
09:14:49|0.00010628
09:14:51|0.00010628
09:14:52|0.00010628
09:14:52|0.00010628
09:14:53|0.00010628
09:14:54|0.00010628
09:14:55|0.00010628
09:14:57|0.00010628
09:14:57|0.00010628
09:14:58|0.00010628
09:14:59|0.0001063
09:15:00|0.00010633
09:15:02|0.00010634
09:15:02|0.00010634
09:15:04|0.00010634
09:15:05|0.00010634
09:15:05|0.00010634
09:15:07|0.0001064
09:15:07|0.0001064
09:15:10|0.0001064
09:15:10|0.0001064
09:15:11|0.0001064
09:15:13|0.0001064
09:15:13|0.00010636
09:15:15|0.00010644
09:15:15|0.00010644
09:15:17|0.00010642
09:15:18|0.00010642
09:15:18|0.00010642
09:15:20|0.00010642
09:15:21|0.00010642
09:15:22|0.00010647
09:15:24|0.00010654
09:15:24|0.00010654
09:15:25|0.00010656
09:15:26|0.00010655
09:15:29|0.00010655
09:15:29|0.00010655
09:15:30|0.00010646
09:15:31|0.00010646
09:15:33|0.00010646
09:15:34|0.00010646
09:15:35|0.00010646
09:15:36|0.00010648
09:15:37|0.00010649
09:15:38|0.00010649
09:15:39|0.0001065
09:15:40|0.0001065
09:15:41|0.00010645
09:15:42|0.00010645
09:15:43|0.00010645
09:15:44|0.00010645
09:15:45|0.00010645
09:15:45|0.00010645
09:15:47|0.00010642
09:15:48|0.00010642
09:15:49|0.00010642
09:15:49|0.00010642
09:15:51|0.00010642
09:15:52|0.00010642
09:15:53|0.00010642
09:15:54|0.00010642
09:15:54|0.00010645
09:15:56|0.00010645
09:15:57|0.00010645
09:15:58|0.00010645
09:15:59|0.00010645
09:16:00|0.00010645
09:16:01|0.00010646
09:16:02|0.00010649
09:16:03|0.00010651
09:16:04|0.00010651
09:16:05|0.00010651
09:16:06|0.00010651
09:16:07|0.00010651
09:16:08|0.00010651
09:16:09|0.00010642
09:16:11|0.00010642
09:16:11|0.00010642
09:16:12|0.00010643
09:16:13|0.00010643
09:16:15|0.00010643
09:16:15|0.00010643
09:16:17|0.00010643
09:16:18|0.00010643
09:16:18|0.00010643
09:16:20|0.00010643
09:16:21|0.00010643
09:16:22|0.00010643
09:16:22|0.00010643
09:16:24|0.00010646
09:16:25|0.00010646
09:16:26|0.00010643
09:16:27|0.00010643
09:16:27|0.00010643
09:16:29|0.00010643
09:16:30|0.00010643
09:16:31|0.00010643
09:16:32|0.00010641
09:16:33|0.00010641
09:16:34|0.00010641
09:16:36|0.00010646
09:16:36|0.00010646
09:16:38|0.00010642
09:16:39|0.00010642
09:16:40|0.00010642
09:16:41|0.00010639
09:16:41|0.00010639
09:16:43|0.00010639
09:16:44|0.00010639
09:16:45|0.00010637
09:16:46|0.00010637
09:16:46|0.00010637
09:16:48|0.00010637
09:16:48|0.00010637
09:16:50|0.00010638
09:16:50|0.00010639
09:16:52|0.00010639
09:16:53|0.00010639
09:16:54|0.00010639
09:16:55|0.00010639
09:16:56|0.00010639
09:16:57|0.00010639
09:16:58|0.00010639
09:17:00|0.0001064
09:17:00|0.0001064
09:17:02|0.00010643
09:17:03|0.00010643
09:17:04|0.00010643
09:17:05|0.00010643
09:17:06|0.00010645
09:17:06|0.00010645
09:17:07|0.00010645
09:17:09|0.00010645
09:17:09|0.00010644
09:17:12|0.00010644
09:17:13|0.00010639
09:17:13|0.00010639
09:17:14|0.00010639
09:17:16|0.00010639
09:17:17|0.00010639
09:17:17|0.00010639
09:17:19|0.00010639
09:17:20|0.00010639
09:17:20|0.00010639
09:17:22|0.00010639
09:17:22|0.00010639
09:17:24|0.00010639
09:17:25|0.00010639
09:17:26|0.00010639
09:17:26|0.00010642
09:17:27|0.00010642
09:17:28|0.00010642
09:17:29|0.00010642
09:17:30|0.00010642
09:17:32|0.00010642
09:17:32|0.00010642
09:17:33|0.00010642
09:17:35|0.0001064
09:17:36|0.0001064
09:17:36|0.0001064
09:17:37|0.0001064
09:17:38|0.00010637
09:17:39|0.00010637
09:17:40|0.00010637
09:17:42|0.00010639
09:17:43|0.00010639
09:17:44|0.00010639
09:17:45|0.00010639
09:17:45|0.00010639
09:17:46|0.00010643
09:17:47|0.00010645
09:17:48|0.00010645
09:17:50|0.00010645
09:17:50|0.00010645
09:17:51|0.00010645
09:17:53|0.00010645
09:17:54|0.00010645
09:17:55|0.00010645
09:17:56|0.00010645
09:17:57|0.00010645
09:17:58|0.00010645
09:17:59|0.00010645
09:18:01|0.00010645
09:18:01|0.00010645
09:18:02|0.0001065
09:18:03|0.0001065
09:18:04|0.00010651
09:18:05|0.00010651
09:18:06|0.00010651
09:18:07|0.00010651
09:18:08|0.00010651
09:18:09|0.00010651
09:18:10|0.00010655
09:18:12|0.00010655
09:18:14|0.00010655
09:18:15|0.00010655
09:18:16|0.00010655
09:18:17|0.00010657
09:18:18|0.00010657
09:18:19|0.00010657
09:18:20|0.00010657
09:18:21|0.00010657
09:18:22|0.00010657
09:18:23|0.00010657
09:18:24|0.00010657
09:18:25|0.00010657
09:18:27|0.00010658
09:18:28|0.00010658
09:18:29|0.00010658
09:18:30|0.00010659
09:18:31|0.00010658
09:18:32|0.00010658
09:18:33|0.00010654
09:18:34|0.00010656
09:18:35|0.00010656
09:18:36|0.0001066
09:18:37|0.0001066
09:18:39|0.00010658
09:18:39|0.00010658
09:18:41|0.00010657
09:18:42|0.00010657
09:18:43|0.00010657
09:18:43|0.00010657
09:18:44|0.00010657
09:18:46|0.00010657
09:18:47|0.00010657
09:18:48|0.00010657
09:18:49|0.00010657
09:18:50|0.00010657
09:18:51|0.00010657
09:18:52|0.00010657
09:18:53|0.00010657
09:18:54|0.00010657
09:18:55|0.0001066
09:18:56|0.0001066
09:18:57|0.0001066
09:18:59|0.0001066
09:18:59|0.0001066
09:19:00|0.0001066
09:19:01|0.0001066
09:19:02|0.0001066
09:19:03|0.00010661
09:19:05|0.00010661
09:19:06|0.00010661
09:19:07|0.00010661
09:19:08|0.00010661
09:19:09|0.00010661
09:19:10|0.00010661
09:19:12|0.00010663
09:19:12|0.00010663
09:19:14|0.00010663
09:19:15|0.00010663
09:19:17|0.00010663
09:19:18|0.00010663
09:19:18|0.00010663
09:19:20|0.00010663
09:19:21|0.00010662
09:19:21|0.00010662
09:19:23|0.00010662
09:19:24|0.00010662
09:19:25|0.00010662
09:19:26|0.00010662
09:19:27|0.00010662
09:19:28|0.00010662
09:19:29|0.00010663
09:19:30|0.00010663
09:19:31|0.00010663
09:19:33|0.00010661
09:19:33|0.00010661
09:19:35|0.00010661
09:19:36|0.00010662
09:19:36|0.00010663
09:19:38|0.00010663
09:19:39|0.00010663
09:19:40|0.00010663
09:19:41|0.00010663
09:19:42|0.00010663
09:19:42|0.00010663
09:19:44|0.00010663
09:19:45|0.00010663
09:19:45|0.00010663
09:19:47|0.00010663
09:19:48|0.00010663
09:19:49|0.00010663
09:19:49|0.00010663
09:19:50|0.00010663
09:19:52|0.00010663
09:19:53|0.00010663
09:19:54|0.00010663
09:19:55|0.00010661
09:19:56|0.00010661
09:19:57|0.00010661
09:19:58|0.00010661
09:19:59|0.00010661
09:20:00|0.00010661
09:20:01|0.00010663
09:20:03|0.00010663
09:20:04|0.00010663
09:20:05|0.00010663
09:20:07|0.00010663
09:20:07|0.00010663
09:20:08|0.00010663
09:20:09|0.00010663
09:20:10|0.00010663
09:20:11|0.00010663
09:20:12|0.00010663
09:20:14|0.00010663
09:20:16|0.00010664
09:20:17|0.00010664
09:20:18|0.00010664
09:20:19|0.00010665
09:20:20|0.00010665
09:20:21|0.00010665
09:20:23|0.00010665
09:20:24|0.00010668
09:20:25|0.00010668
09:20:26|0.00010668
09:20:27|0.00010668
09:20:28|0.00010668
09:20:29|0.00010672
09:20:30|0.00010677
09:20:31|0.00010677
09:20:32|0.00010677
09:20:33|0.00010677
09:20:34|0.00010677
09:20:35|0.00010677
09:20:36|0.00010677
09:20:37|0.00010677
09:20:38|0.00010676
09:20:39|0.00010677
09:20:41|0.00010677
09:20:41|0.00010676
09:20:42|0.00010676
09:20:43|0.00010676
09:20:44|0.00010677
09:20:46|0.00010675
09:20:47|0.00010675
09:20:48|0.00010675
09:20:49|0.00010675
09:20:50|0.00010675
09:20:51|0.00010675
09:20:52|0.00010672
09:20:52|0.00010672
09:20:53|0.00010677
09:20:55|0.00010673
09:20:56|0.00010673
09:20:57|0.00010673
09:20:58|0.00010673
09:20:59|0.00010675
09:21:00|0.00010675
09:21:01|0.00010675
09:21:02|0.00010675
09:21:03|0.00010675
09:21:04|0.00010675
09:21:05|0.00010675
09:21:06|0.00010675
09:21:07|0.00010675
09:21:08|0.00010675
09:21:09|0.00010675
09:21:10|0.00010667
09:21:11|0.00010667
09:21:12|0.00010667
09:21:13|0.00010667
09:21:14|0.00010667
09:21:15|0.00010664
09:21:17|0.00010664
09:21:18|0.00010658
09:21:19|0.00010658
09:21:21|0.00010658
09:21:22|0.00010656
09:21:22|0.00010651
09:21:24|0.00010651
09:21:25|0.00010656
09:21:26|0.00010656
09:21:27|0.00010656
09:21:28|0.00010656
09:21:28|0.00010656
09:21:29|0.00010657
09:21:31|0.00010658
09:21:32|0.00010658
09:21:32|0.00010658
09:21:33|0.00010658
09:21:35|0.00010658
09:21:36|0.00010658
09:21:37|0.00010658
09:21:38|0.00010658
09:21:39|0.00010658
09:21:40|0.00010658
09:21:41|0.00010658
09:21:42|0.00010658
09:21:43|0.00010658
09:21:44|0.00010652
09:21:45|0.00010652
09:21:46|0.0001065
09:21:47|0.00010648
09:21:48|0.00010648
09:21:49|0.0001065
09:21:50|0.0001065
09:21:51|0.0001065
09:21:52|0.0001065
09:21:53|0.0001065
09:21:54|0.0001065
09:21:55|0.00010647
09:21:57|0.00010647
09:21:58|0.00010651
09:21:59|0.00010651
09:22:00|0.0001065
09:22:01|0.00010651
09:22:02|0.00010652
09:22:03|0.00010652
09:22:04|0.00010653
09:22:05|0.00010653
09:22:06|0.00010655
09:22:07|0.00010655
09:22:07|0.00010657
09:22:09|0.00010657
09:22:10|0.00010657
09:22:12|0.0001066
09:22:12|0.00010665
09:22:13|0.00010665
09:22:14|0.00010665
09:22:15|0.00010665
09:22:18|0.00010664
09:22:18|0.00010668
09:22:20|0.00010668
09:22:20|0.00010668
09:22:23|0.00010668
09:22:24|0.00010669
09:22:25|0.00010669
09:22:25|0.00010669
09:22:27|0.00010669
09:22:28|0.00010669
09:22:29|0.00010669
09:22:30|0.00010669
09:22:31|0.00010673
09:22:33|0.00010673
09:22:33|0.00010673
09:22:34|0.00010672
09:22:35|0.00010673
09:22:36|0.00010673
09:22:38|0.00010672
09:22:39|0.00010672
09:22:39|0.00010672
09:22:41|0.00010672
09:22:41|0.00010673
09:22:43|0.00010673
09:22:44|0.00010676
09:22:45|0.00010676
09:22:45|0.00010676
09:22:47|0.00010676
09:22:48|0.00010676
09:22:49|0.00010676
09:22:50|0.00010677
09:22:51|0.00010676
09:22:52|0.00010676
09:22:53|0.00010675
09:22:54|0.00010674
09:22:55|0.00010674
09:22:56|0.00010678
09:22:57|0.00010678
09:22:58|0.00010678
09:22:59|0.00010678
09:23:00|0.00010678
09:23:01|0.00010678
09:23:02|0.00010678
09:23:03|0.00010678
09:23:04|0.00010677
09:23:05|0.00010676
09:23:06|0.00010666
09:23:07|0.0001067
09:23:08|0.00010675
09:23:09|0.00010675
09:23:10|0.00010675
09:23:11|0.00010675
09:23:12|0.00010675
09:23:13|0.00010675
09:23:14|0.00010675
09:23:15|0.00010675
09:23:17|0.00010675
09:23:18|0.00010675
09:23:19|0.00010675
09:23:20|0.00010675
09:23:21|0.00010679
09:23:22|0.00010679
09:23:23|0.00010679
09:23:24|0.00010681
09:23:25|0.00010681
09:23:26|0.00010681
09:23:28|0.00010681
09:23:28|0.00010681
09:23:30|0.00010681
09:23:31|0.00010681
09:23:31|0.00010681
09:23:33|0.00010681
09:23:34|0.00010681
09:23:35|0.00010681
09:23:36|0.00010681
09:23:37|0.00010681
09:23:38|0.00010682
09:23:39|0.00010682
09:23:40|0.00010684
09:23:41|0.00010684
09:23:42|0.00010684
09:23:44|0.00010684
09:23:45|0.00010685
09:23:45|0.00010685
09:23:47|0.00010685
09:23:48|0.00010685
09:23:49|0.00010685
09:23:49|0.00010685
09:23:51|0.00010685
09:23:51|0.00010685
09:23:52|0.00010685
09:23:53|0.00010685
09:23:55|0.00010685
09:23:55|0.00010685
09:23:56|0.00010685
09:23:58|0.00010687
09:23:58|0.00010689
09:23:59|0.00010689
09:24:00|0.00010689
09:24:02|0.00010689
09:24:03|0.00010689
09:24:04|0.00010688
09:24:05|0.00010688
09:24:07|0.00010688
09:24:07|0.00010685
09:24:08|0.00010685
09:24:09|0.00010685
09:24:11|0.00010685
09:24:11|0.00010685
09:24:12|0.00010685
09:24:13|0.00010685
09:24:14|0.00010684
09:24:15|0.00010684
09:24:17|0.00010674
09:24:18|0.00010679
09:24:18|0.00010679
09:24:19|0.00010679
09:24:21|0.00010679
09:24:23|0.00010679
09:24:24|0.00010679
09:24:26|0.00010679
09:24:27|0.00010679
09:24:28|0.00010679
09:24:29|0.00010679
09:24:30|0.00010679
09:24:31|0.00010679
09:24:32|0.00010679
09:24:33|0.00010683
09:24:35|0.00010683
09:24:36|0.00010681
09:24:37|0.00010681
09:24:37|0.00010681
09:24:39|0.00010681
09:24:40|0.00010684
09:24:40|0.00010684
09:24:41|0.00010684
09:24:43|0.00010684
09:24:44|0.00010684
09:24:45|0.00010684
09:24:46|0.00010684
09:24:47|0.00010684
09:24:48|0.00010684
09:24:50|0.00010683
09:24:50|0.00010683
09:24:51|0.00010683
09:24:52|0.00010683
09:24:54|0.00010683
09:24:55|0.00010683
09:24:56|0.00010683
09:24:56|0.00010683
09:24:57|0.00010683
09:24:58|0.00010683
09:24:59|0.00010683
09:25:00|0.00010683
09:25:01|0.00010683
09:25:02|0.00010683
09:25:04|0.00010683
09:25:05|0.00010676
09:25:05|0.0001068
09:25:07|0.0001068
09:25:07|0.0001068
09:25:09|0.0001068
09:25:10|0.0001068
09:25:11|0.00010679
09:25:12|0.00010684
09:25:12|0.00010684
09:25:13|0.00010684
09:25:14|0.00010684
09:25:16|0.00010684
09:25:16|0.00010684
09:25:17|0.00010684
09:25:18|0.00010684
09:25:20|0.00010684
09:25:22|0.00010681
09:25:23|0.0001068
09:25:23|0.0001068
09:25:25|0.00010682
09:25:26|0.00010684
09:25:26|0.00010684
09:25:28|0.00010684
09:25:30|0.00010684
09:25:31|0.00010684
09:25:32|0.00010684
09:25:33|0.00010684
09:25:34|0.00010687
09:25:35|0.00010689
09:25:36|0.00010689
09:25:37|0.00010689
09:25:38|0.00010689
09:25:39|0.00010689
09:25:40|0.00010689
09:25:41|0.00010689
09:25:42|0.00010691
09:25:43|0.00010691
09:25:44|0.00010691
09:25:45|0.00010691
09:25:46|0.00010691
09:25:47|0.00010687
09:25:48|0.00010691
09:25:49|0.00010691
09:25:50|0.00010691
09:25:51|0.00010691
09:25:52|0.00010691
09:25:54|0.00010691
09:25:54|0.00010691
09:25:55|0.00010691
09:25:56|0.0001069
09:25:58|0.0001069
09:25:58|0.0001069
09:25:59|0.0001069
09:26:00|0.0001069
09:26:01|0.00010688
09:26:02|0.00010688
09:26:03|0.00010691
09:26:04|0.00010692
09:26:05|0.00010692
09:26:06|0.00010691
09:26:07|0.00010691
09:26:09|0.00010691
09:26:10|0.00010691
09:26:10|0.00010687
09:26:12|0.00010688
09:26:12|0.00010686
09:26:14|0.00010685
09:26:15|0.00010679
09:26:16|0.00010679
09:26:17|0.00010683
09:26:18|0.00010683
09:26:19|0.00010683
09:26:20|0.00010683
09:26:22|0.00010682
09:26:23|0.00010682
09:26:23|0.00010679
09:26:24|0.00010679
09:26:26|0.00010674
09:26:27|0.00010674
09:26:28|0.00010673
09:26:30|0.00010667
09:26:30|0.00010667
09:26:32|0.00010667
09:26:33|0.00010673
09:26:34|0.00010673
09:26:35|0.00010673
09:26:37|0.00010673
09:26:37|0.00010673
09:26:39|0.00010669
09:26:39|0.00010669
09:26:41|0.00010669
09:26:41|0.0001067
09:26:42|0.0001067
09:26:44|0.0001067
09:26:44|0.0001067
09:26:45|0.0001067
09:26:46|0.00010669
09:26:47|0.00010669
09:26:48|0.00010669
09:26:49|0.00010669
09:26:51|0.00010669
09:26:51|0.00010669
09:26:52|0.00010669
09:26:53|0.00010669
09:26:54|0.00010674
09:26:56|0.00010674
09:26:56|0.00010673
09:26:57|0.00010673
09:26:58|0.00010673
09:26:59|0.00010673
09:27:00|0.00010674
09:27:01|0.00010674
09:27:02|0.00010674
09:27:03|0.00010674
09:27:05|0.00010674
09:27:05|0.00010669
09:27:06|0.00010669
09:27:07|0.00010665
09:27:08|0.00010667
09:27:09|0.00010667
09:27:10|0.00010667
09:27:11|0.00010667
09:27:12|0.00010667
09:27:13|0.00010667
09:27:14|0.0001067
09:27:15|0.0001067
09:27:16|0.0001067
09:27:17|0.00010674
09:27:18|0.00010674
09:27:19|0.00010674
09:27:21|0.00010678
09:27:23|0.00010679
09:27:23|0.00010679
09:27:24|0.00010679
09:27:26|0.00010679
09:27:27|0.00010681
09:27:28|0.00010681
09:27:29|0.00010681
09:27:30|0.00010681
09:27:32|0.00010681
09:27:33|0.00010681
09:27:34|0.00010681
09:27:35|0.00010681
09:27:36|0.00010681
09:27:37|0.00010681
09:27:38|0.00010681
09:27:39|0.00010681
09:27:40|0.00010681
09:27:41|0.00010681
09:27:42|0.00010681
09:27:43|0.00010681
09:27:44|0.00010681
09:27:45|0.00010681
09:27:46|0.00010683
09:27:47|0.00010683
09:27:48|0.00010683
09:27:49|0.00010683
09:27:50|0.00010683
09:27:51|0.00010683
09:27:52|0.00010683
09:27:53|0.00010682
09:27:54|0.00010682
09:27:55|0.00010682
09:27:56|0.00010682
09:27:57|0.00010682
09:27:59|0.00010682
09:28:00|0.00010682
09:28:01|0.00010682
09:28:01|0.00010682
09:28:03|0.00010682
09:28:04|0.00010684
09:28:05|0.00010684
09:28:06|0.00010684
09:28:07|0.00010684
09:28:08|0.00010684
09:28:08|0.00010684
09:28:10|0.00010684
09:28:11|0.00010681
09:28:12|0.00010681
09:28:13|0.00010681
09:28:14|0.00010681
09:28:15|0.00010681
09:28:16|0.00010681
09:28:17|0.00010681
09:28:18|0.00010681
09:28:19|0.00010681
09:28:20|0.00010681
09:28:22|0.00010681
09:28:23|0.00010681
09:28:23|0.00010683
09:28:24|0.00010683
09:28:26|0.00010683
09:28:28|0.00010683
09:28:29|0.00010683
09:28:30|0.00010683
09:28:31|0.00010683
09:28:32|0.00010683
09:28:33|0.00010683
09:28:33|0.00010683
09:28:35|0.00010683
09:28:35|0.00010688
09:28:36|0.00010688
09:28:38|0.00010688
09:28:39|0.00010688
09:28:40|0.00010688
09:28:40|0.00010688
09:28:41|0.00010688
09:28:43|0.00010688
09:28:43|0.00010688
09:28:44|0.00010688
09:28:46|0.00010685
09:28:46|0.00010685
09:28:47|0.00010685
09:28:48|0.00010685
09:28:50|0.00010686
09:28:50|0.00010686
09:28:52|0.00010686
09:28:52|0.00010686
09:28:54|0.00010683
09:28:55|0.00010683
09:28:55|0.00010683
09:28:57|0.00010683
09:28:57|0.00010683
09:28:58|0.00010683
09:29:00|0.00010683
09:29:01|0.00010683
09:29:02|0.00010685
09:29:03|0.00010682
09:29:04|0.00010682
09:29:05|0.00010679
09:29:06|0.00010679
09:29:07|0.00010679
09:29:08|0.00010679
09:29:09|0.00010681
09:29:10|0.00010681
09:29:11|0.00010681
09:29:11|0.00010681
09:29:12|0.00010684
09:29:14|0.00010687
09:29:15|0.00010687
09:29:16|0.00010687
09:29:16|0.00010687
09:29:17|0.00010687
09:29:19|0.00010687
09:29:20|0.00010687
09:29:20|0.00010687
09:29:22|0.00010687
09:29:22|0.00010687
09:29:24|0.00010687
09:29:26|0.00010687
09:29:27|0.00010687
09:29:27|0.00010687
09:29:28|0.00010687
09:29:30|0.00010687
09:29:30|0.00010687
09:29:33|0.00010687
09:29:34|0.00010685
09:29:34|0.00010685
09:29:35|0.00010681
09:29:36|0.0001068
09:29:38|0.0001068
09:29:39|0.0001068
09:29:40|0.0001068
09:29:40|0.0001068
09:29:41|0.0001068
09:29:42|0.00010679
09:29:44|0.00010679
09:29:44|0.00010679
09:29:46|0.00010682
09:29:46|0.00010682
09:29:48|0.0001067
09:29:48|0.0001067
09:29:50|0.0001067
09:29:50|0.00010674
09:29:51|0.00010674
09:29:53|0.00010674
09:29:53|0.00010674
09:29:54|0.00010674
09:29:56|0.00010674
09:29:57|0.00010674
09:29:57|0.00010674
09:29:58|0.00010674
09:30:00|0.00010674
09:30:01|0.00010676
09:30:02|0.00010676
09:30:02|0.00010676
09:30:04|0.00010676
09:30:05|0.00010675
09:30:06|0.00010675
09:30:06|0.00010675
09:30:08|0.00010675
09:30:09|0.00010675
09:30:09|0.00010674
09:30:10|0.00010674
09:30:12|0.00010674
09:30:13|0.00010674
09:30:13|0.00010674
09:30:15|0.00010674
09:30:16|0.00010676
09:30:17|0.00010676
09:30:17|0.00010676
09:30:18|0.00010676
09:30:19|0.00010676
09:30:21|0.00010676
09:30:22|0.0001068
09:30:24|0.00010675
09:30:25|0.00010675
09:30:26|0.00010675
09:30:27|0.00010675
09:30:28|0.00010675
09:30:29|0.00010675
09:30:31|0.00010675
09:30:32|0.00010675
09:30:32|0.00010675
09:30:34|0.00010675
09:30:35|0.00010675
09:30:36|0.00010675
09:30:37|0.00010678
09:30:38|0.00010678
09:30:39|0.00010677
09:30:40|0.00010675
09:30:41|0.00010675
09:30:42|0.00010675
09:30:43|0.00010675
09:30:44|0.00010675
09:30:46|0.00010675
09:30:46|0.00010675
09:30:47|0.00010675
09:30:48|0.00010675
09:30:49|0.00010675
09:30:50|0.00010675
09:30:51|0.00010675
09:30:52|0.00010675
09:30:53|0.00010675
09:30:55|0.00010675
09:30:56|0.00010675
09:30:56|0.00010675
09:30:57|0.00010677
09:30:58|0.00010677
09:30:59|0.00010677
09:31:02|0.00010677
09:31:03|0.00010681
09:31:04|0.00010681
09:31:05|0.00010685
09:31:07|0.00010685
09:31:07|0.00010685
09:31:09|0.00010685
09:31:09|0.00010685
09:31:10|0.00010687
09:31:12|0.00010687
09:31:12|0.00010687
09:31:13|0.00010687
09:31:15|0.00010687
09:31:15|0.00010687
09:31:16|0.00010684
09:31:17|0.00010677
09:31:18|0.00010677
09:31:19|0.00010677
09:31:21|0.00010677
09:31:22|0.00010677
09:31:23|0.00010673
09:31:24|0.00010671
09:31:25|0.00010666
09:31:26|0.00010663
09:31:27|0.00010663
09:31:29|0.00010663
09:31:29|0.00010669
09:31:30|0.00010669
09:31:32|0.00010669
09:31:33|0.00010668
09:31:33|0.00010668
09:31:34|0.00010664
09:31:35|0.00010664
09:31:37|0.00010664
09:31:37|0.00010664
09:31:38|0.00010664
09:31:39|0.00010665
09:31:40|0.00010665
09:31:41|0.00010665
09:31:43|0.00010665
09:31:44|0.00010668
09:31:44|0.0001067
09:31:46|0.0001067
09:31:47|0.0001067
09:31:48|0.0001067
09:31:48|0.0001067
09:31:50|0.00010668
09:31:51|0.00010668
09:31:52|0.00010668
09:31:53|0.00010668
09:31:54|0.00010669
09:31:54|0.00010669
09:31:55|0.00010669
09:31:57|0.00010668
09:31:58|0.00010668
09:31:59|0.00010668
09:32:00|0.00010668
09:32:01|0.00010668
09:32:02|0.00010668
09:32:03|0.00010668
09:32:04|0.00010668
09:32:05|0.00010658
09:32:06|0.00010658
09:32:07|0.00010658
09:32:08|0.00010665
09:32:09|0.00010673
09:32:10|0.00010678
09:32:11|0.00010677
09:32:12|0.00010677
09:32:13|0.00010675
09:32:14|0.00010672
09:32:15|0.00010672
09:32:16|0.00010668
09:32:17|0.00010668
09:32:18|0.00010668
09:32:19|0.00010672
09:32:20|0.0001067
09:32:21|0.0001067
09:32:23|0.00010669
09:32:23|0.00010669
09:32:25|0.0001067
09:32:27|0.0001067
09:32:28|0.0001067
09:32:29|0.00010673
09:32:30|0.00010673
09:32:31|0.00010673
09:32:32|0.00010673
09:32:33|0.00010673
09:32:34|0.00010673
09:32:35|0.00010673
09:32:36|0.00010673
09:32:37|0.00010673
09:32:39|0.00010673
09:32:40|0.00010673
09:32:41|0.00010673
09:32:42|0.00010673
09:32:43|0.00010673
09:32:43|0.00010673
09:32:44|0.00010673
09:32:46|0.00010673
09:32:47|0.00010673
09:32:47|0.00010673
09:32:49|0.00010673
09:32:50|0.00010668
09:32:51|0.00010668
09:32:51|0.00010668
09:32:53|0.00010668
09:32:54|0.00010668
09:32:54|0.00010668
09:32:55|0.00010668
09:32:57|0.00010661
09:32:57|0.00010661
09:32:59|0.00010661
09:33:00|0.0001066
09:33:01|0.00010659
09:33:01|0.00010659
09:33:03|0.00010662
09:33:04|0.00010662
09:33:04|0.00010659
09:33:06|0.00010659
09:33:06|0.00010656
09:33:08|0.00010656
09:33:09|0.00010656
09:33:10|0.00010656
09:33:11|0.00010656
09:33:12|0.00010656
09:33:13|0.00010656
09:33:14|0.00010656
09:33:15|0.00010651
09:33:16|0.00010652
09:33:17|0.00010652
09:33:18|0.00010652
09:33:19|0.00010652
09:33:20|0.00010651
09:33:21|0.00010651
09:33:22|0.00010651
09:33:23|0.00010651
09:33:24|0.00010651
09:33:25|0.0001065
09:33:27|0.00010649
09:33:28|0.00010649
09:33:29|0.00010649
09:33:31|0.00010649
09:33:31|0.00010647
09:33:32|0.00010647
09:33:34|0.00010647
09:33:35|0.00010649
09:33:36|0.00010649
09:33:38|0.00010651
09:33:39|0.0001065
09:33:40|0.00010649
09:33:41|0.00010652
09:33:42|0.00010652
09:33:43|0.00010652
09:33:44|0.00010652
09:33:45|0.00010652
09:33:46|0.00010652
09:33:47|0.00010652
09:33:48|0.00010652
09:33:49|0.00010652
09:33:50|0.00010654
09:33:51|0.00010649
09:33:52|0.00010649
09:33:54|0.00010649
09:33:55|0.00010647
09:33:55|0.00010647
09:33:57|0.00010647
09:33:57|0.00010647
09:33:58|0.00010647
09:34:00|0.00010645
09:34:01|0.00010645
09:34:02|0.00010645
09:34:03|0.00010645
09:34:04|0.00010645
09:34:04|0.00010649
09:34:05|0.0001065
09:34:07|0.00010654
09:34:08|0.00010654
09:34:09|0.00010654
09:34:10|0.00010654
09:34:11|0.00010654
09:34:11|0.00010649
09:34:13|0.00010649
09:34:14|0.00010652
09:34:15|0.00010652
09:34:16|0.00010652
09:34:17|0.0001066
09:34:18|0.0001066
09:34:19|0.0001066
09:34:20|0.0001066
09:34:21|0.0001066
09:34:22|0.0001066
09:34:23|0.0001066
09:34:24|0.0001066
09:34:25|0.00010658
09:34:27|0.00010659
09:34:28|0.00010661
09:34:29|0.00010661
09:34:30|0.00010661
09:34:32|0.00010661
09:34:33|0.00010661
09:34:33|0.00010661
09:34:35|0.00010666
09:34:36|0.00010679
09:34:37|0.00010679
09:34:38|0.00010679
09:34:39|0.00010679
09:34:41|0.00010679
09:34:42|0.00010683
09:34:43|0.00010683
09:34:43|0.00010683
09:34:45|0.00010683
09:34:46|0.0001068
09:34:47|0.00010679
09:34:48|0.00010679
09:34:49|0.00010679
09:34:49|0.00010679
09:34:51|0.00010679
09:34:52|0.0001068
09:34:53|0.0001068
09:34:54|0.00010684
09:34:55|0.00010685
09:34:57|0.00010685
09:34:58|0.00010685
09:34:58|0.00010685
09:34:59|0.00010685
09:35:01|0.00010685
09:35:01|0.00010685
09:35:03|0.00010687
09:35:03|0.00010687
09:35:04|0.00010687
09:35:06|0.00010687
09:35:06|0.00010687
09:35:07|0.00010687
09:35:09|0.00010687
09:35:10|0.00010688
09:35:10|0.00010688
09:35:11|0.0001069
09:35:12|0.00010693
09:35:13|0.00010693
09:35:14|0.00010693
09:35:15|0.00010695
09:35:17|0.00010706
09:35:17|0.00010706
09:35:18|0.000107
09:35:21|0.00010701
09:35:22|0.00010701
09:35:23|0.000107
09:35:23|0.00010698
09:35:25|0.00010698
09:35:25|0.00010698
09:35:27|0.00010698
09:35:28|0.00010699
09:35:29|0.00010701
09:35:30|0.00010699
09:35:31|0.00010699
09:35:33|0.00010699
09:35:34|0.00010699
09:35:35|0.00010699
09:35:35|0.00010699
09:35:37|0.00010699
09:35:37|0.00010699
09:35:38|0.00010699
09:35:39|0.00010699
09:35:40|0.00010699
09:35:41|0.00010699
09:35:43|0.00010696
09:35:43|0.00010696
09:35:45|0.00010696
09:35:46|0.00010696
09:35:47|0.00010696
09:35:48|0.00010696
09:35:49|0.00010696
09:35:50|0.00010696
09:35:51|0.00010696
09:35:52|0.00010696
09:35:53|0.00010696
09:35:54|0.00010696
09:35:54|0.00010696
09:35:56|0.00010696
09:35:57|0.00010696
09:35:58|0.00010696
09:35:59|0.00010694
09:36:00|0.00010694
09:36:01|0.00010694
09:36:02|0.00010694
09:36:03|0.00010698
09:36:04|0.000107
09:36:05|0.00010702
09:36:06|0.00010702
09:36:07|0.00010702
09:36:08|0.00010702
09:36:09|0.00010703
09:36:10|0.00010703
09:36:11|0.00010708
09:36:12|0.0001071
09:36:13|0.00010711
09:36:14|0.00010711
09:36:15|0.00010711
09:36:16|0.00010712
09:36:17|0.00010712
09:36:18|0.00010712
09:36:19|0.00010712
09:36:20|0.0001072
09:36:21|0.0001072
09:36:22|0.0001072
09:36:23|0.00010719
09:36:24|0.00010719
09:36:25|0.00010714
09:36:26|0.00010714
09:36:27|0.00010714
09:36:28|0.00010714
09:36:29|0.00010714
09:36:31|0.00010714
09:36:32|0.00010714
09:36:33|0.00010714
09:36:33|0.00010714
09:36:35|0.00010714
09:36:36|0.00010714
09:36:36|0.00010714
09:36:38|0.00010714
09:36:39|0.00010714
09:36:40|0.00010714
09:36:41|0.00010708
09:36:42|0.00010708
09:36:43|0.00010708
09:36:44|0.00010708
09:36:45|0.00010708
09:36:46|0.00010708
09:36:47|0.00010708
09:36:48|0.00010708
09:36:49|0.00010708
09:36:50|0.00010708
09:36:51|0.00010708
09:36:52|0.00010706
09:36:53|0.00010706
09:36:54|0.00010706
09:36:55|0.00010706
09:36:56|0.00010706
09:36:57|0.00010703
09:36:58|0.00010703
09:36:59|0.00010703
09:37:00|0.00010701
09:37:01|0.00010701
09:37:02|0.00010701
09:37:03|0.00010701
09:37:04|0.00010701
09:37:05|0.00010701
09:37:06|0.00010701
09:37:07|0.00010701
09:37:08|0.00010705
09:37:10|0.00010702
09:37:10|0.00010702
09:37:12|0.00010702
09:37:12|0.00010702
09:37:13|0.00010702
09:37:14|0.00010702
09:37:15|0.00010696
09:37:16|0.00010696
09:37:17|0.00010696
09:37:19|0.00010696
09:37:20|0.00010695
09:37:20|0.00010692
09:37:21|0.00010692
09:37:23|0.00010692
09:37:23|0.00010693
09:37:25|0.00010688
09:37:25|0.00010689
09:37:27|0.00010689
09:37:27|0.00010689
09:37:29|0.00010689
09:37:30|0.00010689
09:37:31|0.00010689
09:37:33|0.00010688
09:37:33|0.00010688
09:37:34|0.00010689
09:37:36|0.00010689
09:37:37|0.00010689
09:37:37|0.00010688
09:37:39|0.00010688
09:37:39|0.00010685
09:37:40|0.00010693
09:37:42|0.00010691
09:37:43|0.00010685
09:37:44|0.00010685
09:37:45|0.00010688
09:37:46|0.00010688
09:37:47|0.00010688
09:37:48|0.00010688
09:37:49|0.00010691
09:37:50|0.00010691
09:37:51|0.00010691
09:37:52|0.00010691
09:37:53|0.00010691
09:37:54|0.00010691
09:37:56|0.00010691
09:37:56|0.00010691
09:37:57|0.00010691
09:37:58|0.00010691
09:37:59|0.00010691
09:38:01|0.00010691
09:38:01|0.00010691
09:38:02|0.00010691
09:38:03|0.00010691
09:38:05|0.00010686
09:38:06|0.00010682
09:38:06|0.00010682
09:38:08|0.00010682
09:38:08|0.00010683
09:38:09|0.00010683
09:38:10|0.00010686
09:38:13|0.00010686
09:38:13|0.00010686
09:38:14|0.00010689
09:38:16|0.00010687
09:38:16|0.00010684
09:38:18|0.00010684
09:38:18|0.00010684
09:38:19|0.00010684
09:38:21|0.00010684
09:38:22|0.00010681
09:38:22|0.00010681
09:38:23|0.00010681
09:38:25|0.0001068
09:38:25|0.0001068
09:38:26|0.00010683
09:38:28|0.00010683
09:38:29|0.00010683
09:38:29|0.00010684
09:38:31|0.00010684
09:38:33|0.00010684
09:38:34|0.00010684
09:38:35|0.0001068
09:38:36|0.0001068
09:38:36|0.00010684
09:38:38|0.00010684
09:38:38|0.00010677
09:38:39|0.00010677
09:38:40|0.00010677
09:38:41|0.00010679
09:38:43|0.00010679
09:38:43|0.00010679
09:38:45|0.00010679
09:38:45|0.00010679
09:38:46|0.00010679
09:38:48|0.00010678
09:38:48|0.00010678
09:38:49|0.00010678
09:38:51|0.00010678
09:38:51|0.00010678
09:38:52|0.00010678
09:38:53|0.00010678
09:38:55|0.00010678
09:38:55|0.00010678
09:38:57|0.00010678
09:38:57|0.00010678
09:38:59|0.00010678
09:39:00|0.00010681
09:39:01|0.0001068
09:39:02|0.0001068
09:39:03|0.0001068
09:39:04|0.0001068
09:39:05|0.0001068
09:39:05|0.00010683
09:39:07|0.00010683
09:39:08|0.00010683
09:39:09|0.00010683
09:39:10|0.00010683
09:39:11|0.00010683
09:39:12|0.00010681
09:39:13|0.00010681
09:39:14|0.00010681
09:39:15|0.00010681
09:39:16|0.00010681
09:39:17|0.00010687
09:39:18|0.00010692
09:39:19|0.00010692
09:39:20|0.00010692
09:39:21|0.00010692
09:39:22|0.00010692
09:39:23|0.00010693
09:39:24|0.00010693
09:39:25|0.00010693
09:39:26|0.00010695
09:39:27|0.00010696
09:39:28|0.00010694
09:39:29|0.00010694
09:39:30|0.00010694
09:39:31|0.00010694
09:39:33|0.00010694
09:39:33|0.00010694
09:39:35|0.00010692
09:39:36|0.00010695
09:39:37|0.00010698
09:39:39|0.00010698
09:39:39|0.00010698
09:39:40|0.00010698
09:39:42|0.00010699
09:39:43|0.00010699
09:39:44|0.00010699
09:39:46|0.000107
09:39:47|0.00010699
09:39:48|0.00010699
09:39:48|0.00010699
09:39:50|0.00010699
09:39:50|0.00010696
09:39:51|0.00010696
09:39:52|0.00010692
09:39:53|0.00010692
09:39:55|0.00010691
09:39:55|0.0001069
09:39:56|0.0001069
09:39:57|0.0001069
09:39:59|0.0001069
09:40:00|0.0001069
09:40:00|0.0001069
09:40:01|0.00010696
09:40:02|0.00010696
09:40:03|0.00010696
09:40:04|0.00010695
09:40:06|0.00010691
09:40:06|0.00010689
09:40:07|0.00010687
09:40:08|0.00010687
09:40:09|0.00010688
09:40:11|0.00010688
09:40:12|0.00010688
09:40:13|0.00010688
09:40:13|0.00010688
09:40:14|0.00010688
09:40:15|0.00010688
09:40:16|0.00010688
09:40:17|0.00010688
09:40:18|0.00010688
09:40:20|0.00010688
09:40:20|0.00010688
09:40:22|0.00010688
09:40:22|0.00010685
09:40:24|0.00010685
09:40:24|0.00010685
09:40:26|0.00010685
09:40:26|0.00010685
09:40:28|0.00010683
09:40:29|0.00010683
09:40:29|0.00010683
09:40:31|0.00010684
09:40:33|0.00010684
09:40:34|0.00010679
09:40:35|0.00010679
09:40:36|0.00010683
09:40:37|0.00010683
09:40:38|0.00010683
09:40:39|0.00010683
09:40:40|0.00010681
09:40:41|0.00010677
09:40:42|0.00010677
09:40:44|0.00010677
09:40:44|0.00010676
09:40:46|0.00010676
09:40:47|0.00010676
09:40:47|0.00010676
09:40:48|0.00010678
09:40:50|0.00010671
09:40:51|0.00010671
09:40:51|0.00010671
09:40:52|0.00010674
09:40:54|0.00010674
09:40:54|0.00010674
09:40:56|0.00010674
09:40:57|0.00010674
09:40:58|0.00010672
09:40:58|0.00010672
09:40:59|0.00010672
09:41:01|0.00010672
09:41:02|0.00010672
09:41:03|0.00010668
09:41:04|0.00010668
09:41:05|0.00010668
09:41:07|0.00010668
09:41:07|0.00010668
09:41:09|0.00010668
09:41:10|0.00010672
09:41:11|0.00010672
09:41:12|0.00010672
09:41:12|0.00010672
09:41:14|0.00010672
09:41:14|0.00010672
09:41:16|0.00010669
09:41:17|0.00010674
09:41:18|0.00010674
09:41:19|0.00010674
09:41:20|0.00010674
09:41:21|0.00010674
09:41:22|0.00010674
09:41:23|0.00010674
09:41:23|0.00010674
09:41:25|0.00010674
09:41:26|0.00010674
09:41:26|0.00010674
09:41:27|0.00010674
09:41:28|0.00010674
09:41:29|0.00010674
09:41:31|0.00010674
09:41:32|0.00010678
09:41:33|0.00010678
09:41:34|0.00010681
09:41:36|0.00010676
09:41:36|0.00010682
09:41:38|0.00010682
09:41:39|0.00010682
09:41:40|0.00010682
09:41:41|0.00010682
09:41:42|0.00010682
09:41:43|0.00010682
09:41:44|0.00010682
09:41:45|0.00010682
09:41:46|0.00010682
09:41:47|0.00010682
09:41:49|0.00010682
09:41:50|0.00010682
09:41:50|0.00010682
09:41:52|0.00010682
09:41:52|0.00010682
09:41:53|0.00010685
09:41:55|0.00010685
09:41:56|0.00010685
09:41:56|0.00010685
09:41:58|0.00010686
09:41:59|0.00010686
09:42:00|0.00010686
09:42:00|0.00010686
09:42:01|0.00010686
09:42:03|0.00010686
09:42:03|0.00010686
09:42:05|0.00010686
09:42:05|0.00010686
09:42:07|0.00010684
09:42:07|0.00010684
09:42:08|0.0001068
09:42:10|0.0001068
09:42:10|0.0001068
09:42:12|0.00010678
09:42:12|0.00010678
09:42:14|0.00010676
09:42:14|0.00010674
09:42:16|0.00010674
09:42:16|0.00010674
09:42:18|0.00010674
09:42:19|0.00010674
09:42:20|0.00010672
09:42:20|0.00010672
09:42:22|0.00010674
09:42:23|0.00010674
09:42:23|0.00010674
09:42:25|0.00010674
09:42:26|0.00010674
09:42:27|0.00010674
09:42:28|0.00010676
09:42:29|0.00010676
09:42:30|0.00010676
09:42:31|0.00010669
09:42:32|0.00010669
09:42:32|0.00010669
09:42:35|0.00010669
09:42:36|0.00010668
09:42:36|0.00010667
09:42:38|0.00010667
09:42:38|0.00010667
09:42:40|0.00010666
09:42:41|0.00010666
09:42:42|0.00010666
09:42:43|0.00010666
09:42:44|0.00010671
09:42:45|0.00010671
09:42:46|0.00010674
09:42:47|0.00010674
09:42:49|0.00010674
09:42:50|0.00010674
09:42:51|0.00010674
09:42:52|0.00010674
09:42:53|0.00010674
09:42:54|0.00010674
09:42:55|0.00010673
09:42:56|0.00010675
09:42:56|0.00010675
09:42:58|0.00010675
09:42:59|0.00010675
09:42:59|0.00010675
09:43:00|0.00010675
09:43:02|0.00010675
09:43:03|0.00010677
09:43:04|0.00010677
09:43:05|0.00010677
09:43:06|0.00010677
09:43:07|0.00010678
09:43:08|0.00010678
09:43:09|0.00010678
09:43:10|0.00010677
09:43:11|0.00010677
09:43:12|0.00010677
09:43:13|0.00010677
09:43:14|0.00010677
09:43:15|0.00010677
09:43:16|0.00010677
09:43:17|0.00010677
09:43:19|0.00010677
09:43:19|0.00010679
09:43:21|0.00010676
09:43:21|0.00010676
09:43:23|0.00010676
09:43:24|0.00010676
09:43:25|0.00010676
09:43:26|0.00010676
09:43:27|0.00010676
09:43:27|0.00010676
09:43:30|0.00010676
09:43:30|0.00010676
09:43:31|0.00010676
09:43:32|0.00010676
09:43:34|0.00010676
09:43:35|0.00010675
09:43:35|0.00010675
09:43:37|0.00010675
09:43:37|0.00010674
09:43:39|0.00010674
09:43:41|0.00010674
09:43:42|0.00010674
09:43:42|0.00010674
09:43:44|0.00010679
09:43:45|0.00010682
09:43:46|0.00010682
09:43:47|0.00010682
09:43:48|0.00010682
09:43:49|0.00010682
09:43:50|0.00010676
09:43:51|0.00010674
09:43:51|0.00010674
09:43:53|0.00010674
09:43:54|0.00010674
09:43:55|0.00010674
09:43:56|0.00010674
09:43:57|0.00010674
09:43:58|0.00010674
09:43:59|0.00010674
09:44:00|0.00010674
09:44:01|0.00010676
09:44:03|0.00010676
09:44:03|0.00010671
09:44:05|0.0001067
09:44:05|0.0001067
09:44:06|0.0001067
09:44:07|0.0001067
09:44:08|0.0001067
09:44:09|0.0001067
09:44:11|0.0001067
09:44:12|0.00010669
09:44:12|0.00010669
09:44:14|0.00010669
09:44:14|0.00010669
09:44:15|0.00010669
09:44:16|0.0001067
09:44:18|0.0001067
09:44:18|0.0001067
09:44:20|0.0001067
09:44:21|0.0001067
09:44:22|0.00010667
09:44:22|0.00010666
09:44:23|0.00010667
09:44:24|0.00010667
09:44:25|0.00010667
09:44:27|0.00010667
09:44:28|0.00010667
09:44:29|0.00010667
09:44:30|0.00010667
09:44:31|0.0001067
09:44:31|0.00010672
09:44:33|0.00010672
09:44:34|0.00010672
09:44:35|0.00010673
09:44:36|0.00010672
09:44:37|0.00010674
09:44:38|0.00010674
09:44:39|0.00010674
09:44:40|0.00010674
09:44:41|0.00010674
09:44:42|0.00010674
09:44:44|0.00010674
09:44:45|0.00010674
09:44:46|0.00010674
09:44:46|0.00010674
09:44:48|0.00010674
09:44:48|0.00010674
09:44:49|0.00010674
09:44:50|0.00010674
09:44:52|0.00010674
09:44:53|0.00010675
09:44:54|0.00010676
09:44:55|0.00010676
09:44:56|0.00010676
09:44:57|0.00010676
09:44:58|0.00010676
09:44:59|0.00010676
09:45:00|0.00010675
09:45:01|0.00010675
09:45:03|0.00010673
09:45:04|0.00010674
09:45:05|0.00010676
09:45:05|0.00010678
09:45:07|0.00010678
09:45:07|0.00010678
09:45:08|0.00010678
09:45:10|0.00010678
09:45:11|0.00010677
09:45:12|0.00010673
09:45:13|0.00010672
09:45:14|0.00010672
09:45:14|0.00010672
09:45:15|0.00010672
09:45:17|0.00010672
09:45:18|0.00010666
09:45:19|0.00010666
09:45:20|0.00010666
09:45:21|0.00010666
09:45:21|0.00010666
09:45:22|0.00010666
09:45:23|0.00010666
09:45:25|0.00010663
09:45:26|0.00010662
09:45:27|0.00010662
09:45:28|0.00010662
09:45:29|0.00010662
09:45:30|0.0001066
09:45:31|0.00010656
09:45:32|0.00010651
09:45:33|0.0001065
09:45:34|0.0001065
09:45:35|0.00010649
09:45:36|0.00010646
09:45:37|0.00010645
09:45:38|0.00010646
09:45:39|0.0001065
09:45:41|0.00010649
09:45:42|0.0001065
09:45:43|0.0001065
09:45:44|0.0001065
09:45:45|0.0001065
09:45:46|0.00010655
09:45:47|0.00010655
09:45:48|0.00010655
09:45:49|0.00010653
09:45:50|0.00010653
09:45:51|0.00010653
09:45:52|0.00010653
09:45:53|0.00010653
09:45:54|0.00010653
09:45:55|0.00010653
09:45:57|0.00010655
09:45:58|0.00010655
09:45:59|0.00010655
09:46:00|0.00010655
09:46:01|0.00010652
09:46:02|0.00010652
09:46:03|0.00010652
09:46:04|0.00010652
09:46:05|0.00010649
09:46:06|0.00010649
09:46:07|0.00010649
09:46:08|0.00010649
09:46:10|0.0001065
09:46:10|0.00010655
09:46:11|0.00010655
09:46:12|0.00010656
09:46:13|0.00010656
09:46:14|0.00010657
09:46:16|0.00010657
09:46:17|0.00010649
09:46:17|0.00010647
09:46:19|0.00010647
09:46:19|0.00010648
09:46:21|0.00010647
09:46:21|0.00010647
09:46:23|0.00010647
09:46:23|0.00010652
09:46:24|0.00010652
09:46:25|0.00010656
09:46:27|0.00010656
09:46:27|0.00010656
09:46:28|0.00010652
09:46:29|0.00010652
09:46:30|0.00010649
09:46:32|0.00010647
09:46:33|0.00010645
09:46:34|0.00010645
09:46:36|0.00010646
09:46:37|0.00010646
09:46:37|0.00010645
09:46:39|0.00010643
09:46:40|0.00010643
09:46:42|0.00010649
09:46:43|0.00010649
09:46:43|0.00010649
09:46:45|0.00010649
09:46:46|0.00010649
09:46:46|0.00010654
09:46:48|0.00010654
09:46:48|0.00010651
09:46:51|0.00010651
09:46:52|0.00010651
09:46:52|0.00010651
09:46:54|0.00010651
09:46:54|0.00010651
09:46:55|0.00010654
09:46:57|0.00010654
09:46:58|0.00010654
09:46:59|0.00010654
09:47:00|0.00010654
09:47:02|0.00010654
09:47:03|0.00010652
09:47:04|0.00010657
09:47:05|0.00010661
09:47:06|0.0001066
09:47:07|0.00010653
09:47:08|0.00010652
09:47:09|0.00010651
09:47:11|0.00010652
09:47:11|0.00010654
09:47:12|0.00010654
09:47:13|0.00010655
09:47:15|0.00010652
09:47:16|0.00010652
09:47:16|0.00010651
09:47:18|0.00010651
09:47:18|0.00010651
09:47:20|0.00010649
09:47:20|0.00010649
09:47:21|0.00010649
09:47:23|0.00010649
09:47:23|0.0001065
09:47:24|0.0001065
09:47:25|0.00010655
09:47:26|0.00010658
09:47:27|0.00010658
09:47:29|0.00010658
09:47:30|0.00010658
09:47:31|0.00010656
09:47:31|0.00010656
09:47:32|0.00010662
09:47:33|0.00010664
09:47:35|0.00010664
09:47:35|0.00010664
09:47:36|0.00010664
09:47:37|0.00010667
09:47:39|0.00010667
09:47:41|0.00010667
09:47:41|0.00010667
09:47:42|0.00010668
09:47:44|0.00010668
09:47:45|0.00010672
09:47:46|0.00010679
09:47:47|0.00010679
09:47:48|0.00010679
09:47:49|0.00010679
09:47:50|0.00010679
09:47:51|0.00010679
09:47:52|0.00010679
09:47:53|0.00010676
09:47:54|0.00010676
09:47:55|0.00010676
09:47:56|0.00010676
09:47:57|0.00010676
09:47:58|0.00010676
09:47:59|0.00010672
09:48:00|0.00010672
09:48:01|0.00010672
09:48:02|0.00010669
09:48:03|0.00010671
09:48:04|0.00010677
09:48:05|0.00010677
09:48:06|0.00010677
09:48:07|0.00010677
09:48:08|0.0001068
09:48:09|0.0001068
09:48:10|0.0001068
09:48:11|0.00010682
09:48:12|0.00010685
09:48:13|0.00010685
09:48:14|0.00010685
09:48:15|0.00010686
09:48:16|0.00010689
09:48:17|0.00010695
09:48:18|0.00010694
09:48:19|0.00010694
09:48:20|0.00010691
09:48:21|0.00010691
09:48:22|0.0001069
09:48:24|0.0001069
09:48:24|0.00010688
09:48:26|0.00010688
09:48:26|0.00010688
09:48:28|0.00010688
09:48:28|0.00010688
09:48:29|0.00010688
09:48:31|0.00010685
09:48:32|0.00010683
09:48:33|0.00010683
09:48:33|0.00010684
09:48:35|0.00010684
09:48:36|0.00010685
09:48:37|0.00010688
09:48:38|0.00010688
09:48:38|0.00010688
09:48:41|0.00010688
09:48:41|0.00010688
09:48:43|0.00010688
09:48:43|0.00010688
09:48:45|0.00010688
09:48:46|0.00010688
09:48:48|0.00010687
09:48:48|0.00010687
09:48:49|0.00010687
09:48:50|0.00010687
09:48:51|0.00010687
09:48:52|0.00010688
09:48:54|0.00010688
09:48:55|0.00010688
09:48:55|0.00010688
09:48:57|0.00010688
09:48:58|0.00010688
09:48:59|0.00010688
09:49:00|0.00010685
09:49:00|0.00010685
09:49:03|0.00010686
09:49:03|0.00010686
09:49:04|0.00010686
09:49:05|0.00010686
09:49:06|0.00010686
09:49:08|0.00010686
09:49:08|0.0001069
09:49:09|0.00010688
09:49:11|0.00010686
09:49:11|0.00010689
09:49:13|0.00010691
09:49:14|0.00010691
09:49:15|0.00010691
09:49:15|0.00010691
09:49:16|0.00010685
09:49:17|0.00010685
09:49:18|0.00010685
09:49:20|0.00010685
09:49:20|0.00010685
09:49:21|0.00010685
09:49:23|0.00010685
09:49:24|0.00010685
09:49:24|0.00010688
09:49:26|0.00010688
09:49:26|0.00010688
09:49:28|0.00010688
09:49:28|0.00010688
09:49:29|0.00010688
09:49:30|0.00010688
09:49:32|0.00010688
09:49:33|0.00010688
09:49:34|0.00010688
09:49:35|0.00010688
09:49:35|0.00010688
09:49:36|0.00010688
09:49:37|0.00010688
09:49:38|0.00010688
09:49:40|0.00010688
09:49:41|0.00010689
09:49:42|0.00010689
09:49:43|0.00010689
09:49:43|0.00010692
09:49:45|0.00010692
09:49:45|0.00010694
09:49:47|0.00010694
09:49:47|0.00010694
09:49:49|0.00010694
09:49:50|0.00010694
09:49:51|0.00010694
09:49:52|0.00010694
09:49:53|0.00010694
09:49:54|0.00010694
09:49:56|0.00010694
09:49:56|0.00010694
09:49:58|0.00010694
09:49:59|0.00010694
09:49:59|0.00010694
09:50:00|0.00010694
09:50:01|0.00010694
09:50:02|0.0001069
09:50:03|0.0001069
09:50:05|0.00010696
09:50:07|0.00010696
09:50:08|0.00010696
09:50:08|0.00010696
09:50:09|0.00010696
09:50:11|0.00010699
09:50:12|0.00010699
09:50:12|0.000107
09:50:14|0.00010702
09:50:14|0.00010702
09:50:15|0.00010702
09:50:16|0.00010702
09:50:17|0.00010702
09:50:18|0.00010702
09:50:19|0.00010702
09:50:21|0.00010702
09:50:22|0.00010702
09:50:22|0.00010702
09:50:24|0.00010702
09:50:24|0.00010702
09:50:25|0.00010702
09:50:26|0.00010702
09:50:28|0.00010702
09:50:28|0.00010701
09:50:30|0.00010703
09:50:31|0.00010703
09:50:33|0.00010697
09:50:33|0.00010697
09:50:35|0.00010702
09:50:36|0.00010699
09:50:37|0.00010699
09:50:38|0.00010699
09:50:39|0.00010699
09:50:40|0.00010694
09:50:41|0.00010694
09:50:43|0.00010697
09:50:44|0.00010697
09:50:45|0.00010697
09:50:46|0.00010697
09:50:47|0.00010697
09:50:47|0.00010697
09:50:49|0.00010697
09:50:50|0.00010701
09:50:51|0.00010702
09:50:52|0.00010702
09:50:53|0.00010704
09:50:53|0.00010704
09:50:55|0.00010704
09:50:55|0.00010704
09:50:57|0.00010699
09:50:58|0.00010699
09:50:59|0.00010699
09:51:00|0.00010699
09:51:01|0.00010699
09:51:02|0.00010699
09:51:03|0.00010704
09:51:04|0.00010704
09:51:05|0.00010704
09:51:06|0.00010703
09:51:07|0.00010699
09:51:08|0.00010696
09:51:09|0.00010696
09:51:10|0.00010697
09:51:11|0.00010697
09:51:12|0.00010697
09:51:13|0.00010697
09:51:14|0.00010696
09:51:15|0.00010696
09:51:16|0.00010693
09:51:17|0.00010693
09:51:18|0.00010692
09:51:19|0.00010692
09:51:20|0.00010694
09:51:22|0.00010694
09:51:23|0.00010694
09:51:23|0.00010694
09:51:24|0.00010694
09:51:26|0.00010694
09:51:26|0.00010693
09:51:27|0.00010693
09:51:29|0.00010693
09:51:29|0.0001069
09:51:30|0.0001069
09:51:31|0.0001069
09:51:32|0.00010694
09:51:34|0.00010694
09:51:34|0.00010694
09:51:35|0.00010695
09:51:36|0.00010688
09:51:37|0.00010688
09:51:39|0.00010688
09:51:40|0.00010682
09:51:40|0.00010682
09:51:42|0.00010682
09:51:43|0.00010682
09:51:44|0.00010682
09:51:46|0.00010682
09:51:47|0.00010682
09:51:48|0.00010682
09:51:50|0.00010682
09:51:50|0.00010682
09:51:52|0.00010682
09:51:53|0.00010682
09:51:54|0.00010682
09:51:55|0.0001068
09:51:56|0.0001068
09:51:57|0.0001068
09:51:58|0.00010678
09:51:59|0.00010678
09:52:00|0.00010678
09:52:01|0.00010678
09:52:02|0.00010678
09:52:03|0.00010678
09:52:04|0.00010678
09:52:05|0.00010682
09:52:06|0.00010682
09:52:07|0.00010679
09:52:08|0.00010677
09:52:09|0.00010677
09:52:10|0.00010677
09:52:12|0.00010677
09:52:13|0.00010677
09:52:13|0.00010677
09:52:15|0.00010677
09:52:15|0.00010677
09:52:16|0.00010679
09:52:17|0.00010679
09:52:19|0.00010677
09:52:19|0.00010677
09:52:20|0.00010677
09:52:22|0.00010677
09:52:22|0.00010677
09:52:24|0.00010677
09:52:24|0.00010675
09:52:26|0.00010676
09:52:27|0.00010676
09:52:28|0.00010676
09:52:28|0.00010676
09:52:29|0.00010676
09:52:31|0.00010676
09:52:31|0.00010676
09:52:33|0.00010673
09:52:33|0.00010673
09:52:34|0.00010673
09:52:35|0.00010673
09:52:36|0.00010673
09:52:37|0.00010673
09:52:39|0.00010675
09:52:40|0.00010675
09:52:42|0.0001068
09:52:43|0.0001068
09:52:44|0.0001068
09:52:45|0.00010686
09:52:46|0.00010686
09:52:47|0.00010686
09:52:48|0.00010686
09:52:49|0.00010685
09:52:50|0.00010686
09:52:52|0.00010686
09:52:52|0.00010687
09:52:53|0.00010687
09:52:55|0.00010687
09:52:55|0.00010687
09:52:57|0.00010687
09:52:57|0.00010687
09:52:59|0.00010687
09:53:00|0.00010687
09:53:00|0.00010687
09:53:02|0.00010687
09:53:02|0.00010687
09:53:03|0.00010687
09:53:05|0.00010687
09:53:06|0.00010687
09:53:07|0.00010683
09:53:08|0.00010683
09:53:10|0.00010683
09:53:10|0.00010683
09:53:11|0.00010683
09:53:12|0.00010683
09:53:14|0.00010683
09:53:14|0.00010684
09:53:15|0.00010684
09:53:16|0.00010677
09:53:18|0.00010677
09:53:18|0.00010677
09:53:19|0.00010677
09:53:21|0.00010677
09:53:21|0.0001068
09:53:22|0.0001068
09:53:23|0.0001068
09:53:25|0.0001068
09:53:25|0.0001068
09:53:26|0.0001068
09:53:27|0.00010677
09:53:28|0.00010677
09:53:30|0.00010677
09:53:30|0.00010675
09:53:31|0.00010674
09:53:32|0.00010678
09:53:34|0.00010678
09:53:35|0.00010678
09:53:37|0.00010678
09:53:37|0.00010678
09:53:39|0.00010678
09:53:39|0.00010678
09:53:41|0.00010678
09:53:42|0.00010678
09:53:42|0.00010678
09:53:44|0.00010679
09:53:46|0.00010679
09:53:47|0.00010679
09:53:47|0.00010679
09:53:49|0.00010679
09:53:49|0.00010678
09:53:51|0.00010678
09:53:52|0.00010678
09:53:52|0.00010678
09:53:53|0.00010678
09:53:54|0.00010678
09:53:56|0.00010678
09:53:56|0.00010678
09:53:57|0.00010678
09:53:59|0.00010678
09:54:00|0.00010678
09:54:01|0.00010678
09:54:02|0.00010678
09:54:03|0.00010679
09:54:04|0.00010679
09:54:05|0.00010679
09:54:06|0.00010679
09:54:07|0.00010679
09:54:08|0.00010681
09:54:09|0.00010682
09:54:10|0.00010683
09:54:11|0.00010684
09:54:12|0.00010684
09:54:13|0.00010684
09:54:14|0.00010684
09:54:15|0.00010684
09:54:16|0.00010684
09:54:17|0.00010684
09:54:18|0.00010684
09:54:19|0.00010684
09:54:20|0.00010684
09:54:21|0.00010685
09:54:22|0.00010685
09:54:23|0.00010685
09:54:24|0.00010683
09:54:24|0.00010683
09:54:26|0.00010681
09:54:26|0.00010683
09:54:28|0.00010683
09:54:28|0.00010683
09:54:30|0.00010684
09:54:31|0.00010684
09:54:32|0.00010684
09:54:33|0.00010684
09:54:33|0.00010684
09:54:35|0.00010684
09:54:36|0.00010684
09:54:36|0.00010684
09:54:38|0.00010676
09:54:39|0.00010676
09:54:40|0.00010676
09:54:41|0.00010676
09:54:42|0.00010677
09:54:43|0.00010677
09:54:44|0.00010677
09:54:45|0.00010677
09:54:46|0.00010678
09:54:47|0.00010678
09:54:48|0.00010678
09:54:49|0.00010678
09:54:50|0.00010678
09:54:51|0.00010678
09:54:53|0.00010678
09:54:54|0.00010678
09:54:55|0.00010678
09:54:56|0.00010678
09:54:56|0.00010678
09:54:58|0.00010678
09:54:58|0.00010675
09:54:59|0.00010675
09:55:00|0.00010675
09:55:01|0.00010675
09:55:02|0.00010675
09:55:04|0.00010675
09:55:06|0.00010675
09:55:06|0.00010675
09:55:08|0.00010675
09:55:08|0.00010675
09:55:10|0.00010675
09:55:11|0.00010675
09:55:12|0.00010678
09:55:13|0.00010678
09:55:13|0.00010678
09:55:14|0.00010678
09:55:15|0.00010678
09:55:17|0.00010678
09:55:17|0.00010678
09:55:19|0.00010676
09:55:19|0.00010676
09:55:21|0.00010677
09:55:22|0.00010677
09:55:22|0.00010677
09:55:24|0.00010678
09:55:25|0.00010678
09:55:25|0.00010679
09:55:26|0.00010679
09:55:27|0.00010679
09:55:29|0.00010682
09:55:29|0.00010682
09:55:30|0.00010682
09:55:32|0.00010682
09:55:33|0.00010682
09:55:33|0.00010682
09:55:35|0.00010677
09:55:36|0.00010672
09:55:37|0.00010672
09:55:38|0.00010672
09:55:39|0.00010672
09:55:40|0.00010672
09:55:41|0.00010672
09:55:41|0.00010673
09:55:42|0.00010671
09:55:44|0.00010671
09:55:45|0.00010671
09:55:46|0.00010671
09:55:48|0.0001067
09:55:49|0.0001067
09:55:49|0.0001067
09:55:50|0.0001067
09:55:53|0.0001067
09:55:54|0.0001067
09:55:55|0.0001067
09:55:56|0.0001067
09:55:57|0.0001067
09:55:58|0.0001067
09:55:59|0.0001067
09:56:00|0.0001067
09:56:01|0.00010669
09:56:02|0.00010669
09:56:03|0.00010669
09:56:04|0.00010668
09:56:05|0.00010673
09:56:06|0.00010673
09:56:07|0.00010673
09:56:08|0.00010673
09:56:09|0.00010669
09:56:10|0.00010669
09:56:11|0.00010673
09:56:12|0.00010673
09:56:13|0.00010673
09:56:14|0.0001067
09:56:16|0.0001067
09:56:16|0.0001067
09:56:18|0.0001067
09:56:18|0.0001067
09:56:20|0.0001067
09:56:20|0.0001067
09:56:21|0.00010671
09:56:23|0.00010671
09:56:23|0.00010671
09:56:24|0.00010671
09:56:26|0.00010671
09:56:26|0.00010671
09:56:27|0.00010671
09:56:29|0.00010669
09:56:30|0.00010669
09:56:31|0.00010669
09:56:31|0.00010667
09:56:32|0.00010669
09:56:33|0.00010669
09:56:35|0.00010669
09:56:35|0.00010669
09:56:37|0.00010669
09:56:38|0.00010669
09:56:38|0.00010669
09:56:40|0.00010669
09:56:40|0.00010669
09:56:41|0.00010669
09:56:42|0.00010669
09:56:44|0.00010669
09:56:44|0.00010668
09:56:45|0.00010668
09:56:46|0.00010668
09:56:48|0.00010669
09:56:49|0.00010669
09:56:50|0.00010669
09:56:51|0.00010669
09:56:52|0.00010669
09:56:53|0.0001067
09:56:55|0.0001067
09:56:56|0.00010672
09:56:57|0.00010672
09:56:57|0.00010672
09:56:59|0.00010664
09:57:00|0.00010667
09:57:01|0.00010667
09:57:01|0.00010667
09:57:04|0.00010667
09:57:06|0.00010667
09:57:07|0.00010666
09:57:08|0.00010669
09:57:09|0.00010669
09:57:10|0.00010669
09:57:11|0.00010669
09:57:12|0.00010669
09:57:13|0.00010669
09:57:13|0.00010669
09:57:14|0.00010669
09:57:16|0.00010669
09:57:17|0.00010669
09:57:18|0.00010669
09:57:19|0.00010669
09:57:20|0.00010669
09:57:22|0.00010663
09:57:22|0.00010663
09:57:23|0.00010663
09:57:24|0.00010663
09:57:26|0.00010663
09:57:27|0.00010663
09:57:28|0.00010663
09:57:29|0.00010663
09:57:30|0.00010663
09:57:31|0.00010663
09:57:32|0.00010667
09:57:32|0.0001067
09:57:34|0.00010671
09:57:35|0.00010671
09:57:36|0.00010674
09:57:37|0.00010668
09:57:38|0.00010667
09:57:39|0.00010667
09:57:40|0.00010667
09:57:41|0.00010676
09:57:42|0.00010676
09:57:43|0.00010676
09:57:44|0.00010672
09:57:45|0.00010672
09:57:46|0.00010672
09:57:47|0.00010672
09:57:48|0.00010672
09:57:49|0.00010672
09:57:50|0.00010672
09:57:51|0.00010672
09:57:53|0.00010672
09:57:54|0.00010672
09:57:55|0.00010672
09:57:56|0.00010672
09:57:57|0.00010672
09:57:58|0.00010672
09:57:59|0.00010672
09:58:00|0.00010672
09:58:01|0.00010667
09:58:02|0.00010667
09:58:04|0.00010667
09:58:05|0.00010667
09:58:06|0.00010667
09:58:06|0.00010667
09:58:08|0.00010667
09:58:08|0.00010667
09:58:09|0.00010674
09:58:10|0.00010674
09:58:12|0.00010673
09:58:13|0.00010673
09:58:13|0.00010673
09:58:15|0.00010673
09:58:16|0.00010673
09:58:17|0.00010673
09:58:18|0.00010673
09:58:19|0.00010673
09:58:19|0.00010673
09:58:21|0.00010673
09:58:22|0.00010673
09:58:23|0.00010673
09:58:24|0.00010673
09:58:25|0.00010673
09:58:26|0.00010673
09:58:27|0.00010673
09:58:28|0.00010673
09:58:29|0.00010672
09:58:30|0.00010672
09:58:31|0.00010672
09:58:32|0.00010672
09:58:33|0.00010672
09:58:34|0.00010676
09:58:35|0.00010676
09:58:36|0.00010676
09:58:37|0.00010676
09:58:38|0.0001068
09:58:39|0.0001068
09:58:40|0.00010682
09:58:41|0.00010679
09:58:42|0.00010679
09:58:43|0.0001068
09:58:44|0.0001068
09:58:45|0.0001068
09:58:46|0.00010682
09:58:47|0.00010682
09:58:48|0.00010682
09:58:49|0.00010682
09:58:50|0.00010682
09:58:51|0.00010682
09:58:53|0.00010682
09:58:55|0.00010682
09:58:56|0.00010682
09:58:57|0.00010682
09:58:59|0.00010682
09:58:59|0.00010682
09:59:01|0.00010682
09:59:01|0.00010682
09:59:02|0.00010682
09:59:03|0.00010676
09:59:05|0.00010676
09:59:05|0.00010676
09:59:07|0.00010672
09:59:09|0.00010672
09:59:10|0.00010672
09:59:11|0.00010672
09:59:12|0.00010672
09:59:13|0.00010672
09:59:14|0.00010676
09:59:15|0.00010676
09:59:16|0.00010678
09:59:17|0.00010678
09:59:18|0.00010678
09:59:19|0.00010678
09:59:20|0.00010676
09:59:21|0.00010676
09:59:22|0.00010676
09:59:23|0.00010676
09:59:24|0.00010676
09:59:25|0.00010676
09:59:26|0.00010676
09:59:27|0.00010676
09:59:28|0.00010678
09:59:29|0.00010677
09:59:30|0.00010677
09:59:31|0.00010677
09:59:32|0.00010677
09:59:33|0.00010677
09:59:34|0.00010678
09:59:35|0.00010678
09:59:36|0.00010678
09:59:37|0.00010678
09:59:38|0.00010678
09:59:39|0.00010678
09:59:40|0.00010678
09:59:41|0.00010678
09:59:42|0.00010678
09:59:43|0.00010678
09:59:44|0.00010678
09:59:45|0.00010678
09:59:46|0.00010678
09:59:47|0.00010678
09:59:49|0.00010678
09:59:49|0.00010678
09:59:51|0.00010678
09:59:52|0.00010678
09:59:54|0.00010678
09:59:55|0.00010678
09:59:57|0.00010678
09:59:58|0.00010678
09:59:59|0.00010678
10:00:01|0.00010677
10:00:02|0.00010677
10:00:02|0.00010677
10:00:03|0.00010673
10:00:05|0.00010673
10:00:06|0.00010673
10:00:07|0.00010673
10:00:08|0.00010673
10:00:09|0.00010673
10:00:10|0.00010673
10:00:11|0.00010673
10:00:11|0.00010673
10:00:12|0.00010673
10:00:13|0.00010673
10:00:14|0.00010673
10:00:16|0.00010673
10:00:17|0.00010673
10:00:18|0.00010671
10:00:19|0.00010666
10:00:20|0.00010665
10:00:21|0.00010665
10:00:22|0.00010665
10:00:23|0.00010665
10:00:24|0.00010665
10:00:25|0.00010668
10:00:26|0.00010668
10:00:27|0.00010668
10:00:28|0.00010671
10:00:29|0.00010671
10:00:30|0.00010671
10:00:31|0.00010671
10:00:32|0.00010669
10:00:33|0.00010669
10:00:34|0.00010663
10:00:35|0.00010663
10:00:36|0.00010654
10:00:37|0.00010655
10:00:38|0.00010655
10:00:39|0.00010655
10:00:40|0.00010655
10:00:41|0.00010655
10:00:42|0.00010655
10:00:44|0.00010655
10:00:44|0.00010647
10:00:45|0.00010647
10:00:46|0.00010648
10:00:47|0.00010648
10:00:48|0.00010648
10:00:49|0.0001065
10:00:51|0.00010649
10:00:51|0.00010649
10:00:53|0.00010649
10:00:55|0.00010653
10:00:56|0.00010658
10:00:56|0.00010653
10:00:58|0.00010653
10:00:59|0.00010653
10:01:00|0.0001065
10:01:01|0.0001065
10:01:01|0.0001065
10:01:03|0.00010651
10:01:04|0.00010651
10:01:05|0.00010649
10:01:06|0.00010651
10:01:06|0.00010652
10:01:08|0.00010652
10:01:09|0.00010652
10:01:10|0.00010652
10:01:11|0.00010648
10:01:12|0.00010648
10:01:13|0.00010648
10:01:14|0.00010648
10:01:15|0.00010648
10:01:16|0.00010655
10:01:17|0.00010655
10:01:18|0.00010655
10:01:20|0.00010651
10:01:20|0.00010651
10:01:22|0.00010651
10:01:22|0.00010651
10:01:23|0.00010651
10:01:24|0.00010651
10:01:26|0.00010651
10:01:26|0.00010651
10:01:28|0.00010651
10:01:28|0.00010654
10:01:30|0.00010657
10:01:30|0.00010657
10:01:31|0.00010657
10:01:33|0.00010662
10:01:33|0.00010665
10:01:34|0.00010665
10:01:35|0.00010665
10:01:37|0.00010665
10:01:38|0.00010665
10:01:39|0.00010662
10:01:40|0.00010662
10:01:40|0.00010662
10:01:42|0.00010662
10:01:42|0.00010662
10:01:43|0.00010662
10:01:45|0.00010662
10:01:46|0.00010665
10:01:47|0.00010665
10:01:48|0.00010671
10:01:49|0.00010671
10:01:50|0.00010671
10:01:51|0.00010671
10:01:52|0.00010671
10:01:54|0.00010671
10:01:54|0.00010676
10:01:55|0.00010679
10:01:57|0.00010679
10:01:57|0.00010679
10:01:59|0.00010684
10:02:00|0.00010684
10:02:01|0.00010681
10:02:02|0.00010681
10:02:03|0.00010681
10:02:05|0.00010681
10:02:05|0.00010681
10:02:07|0.00010681
10:02:08|0.00010681
10:02:09|0.00010681
10:02:10|0.00010681
10:02:11|0.00010681
10:02:12|0.00010681
10:02:13|0.00010672
10:02:14|0.00010672
10:02:16|0.00010672
10:02:16|0.00010672
10:02:17|0.00010672
10:02:18|0.00010672
10:02:19|0.00010672
10:02:20|0.00010669
10:02:21|0.00010665
10:02:22|0.00010665
10:02:24|0.00010665
10:02:24|0.00010662
10:02:25|0.00010662
10:02:27|0.00010662
10:02:27|0.00010661
10:02:28|0.00010658
10:02:29|0.00010658
10:02:30|0.00010658
10:02:32|0.00010658
10:02:32|0.00010658
10:02:33|0.00010658
10:02:34|0.00010658
10:02:36|0.00010658
10:02:37|0.00010658
10:02:38|0.00010659
10:02:39|0.00010659
10:02:40|0.00010659
10:02:41|0.00010659
10:02:41|0.00010656
10:02:43|0.00010656
10:02:44|0.00010656
10:02:45|0.00010656
10:02:46|0.00010656
10:02:47|0.00010656
10:02:48|0.00010656
10:02:48|0.00010656
10:02:50|0.00010656
10:02:51|0.00010656
10:02:51|0.00010654
10:02:52|0.00010651
10:02:55|0.00010651
10:02:56|0.0001065
10:02:57|0.00010651
10:02:58|0.00010651
10:02:59|0.00010651
10:03:00|0.0001065
10:03:01|0.00010652
10:03:02|0.00010652
10:03:03|0.00010653
10:03:04|0.00010653
10:03:05|0.00010653
10:03:06|0.00010653
10:03:07|0.00010653
10:03:08|0.00010653
10:03:09|0.00010653
10:03:10|0.00010653
10:03:11|0.0001065
10:03:12|0.00010651
10:03:13|0.00010651
10:03:14|0.00010651
10:03:16|0.00010652
10:03:16|0.00010652
10:03:17|0.00010655
10:03:18|0.00010655
10:03:19|0.00010655
10:03:20|0.00010655
10:03:21|0.00010655
10:03:22|0.00010655
10:03:24|0.00010655
10:03:24|0.00010654
10:03:25|0.00010654
10:03:27|0.00010654
10:03:28|0.00010654
10:03:28|0.00010654
10:03:30|0.00010654
10:03:31|0.00010648
10:03:32|0.00010649
10:03:33|0.00010649
10:03:33|0.00010649
10:03:35|0.00010649
10:03:36|0.00010645
10:03:37|0.00010641
10:03:38|0.00010641
10:03:40|0.00010627
10:03:40|0.00010631
10:03:41|0.00010634
10:03:42|0.00010634
10:03:43|0.00010633
10:03:44|0.00010631
10:03:46|0.00010637
10:03:46|0.00010637
10:03:47|0.00010637
10:03:49|0.00010637
10:03:49|0.00010637
10:03:50|0.00010637
10:03:52|0.00010637
10:03:53|0.00010637
10:03:54|0.00010637
10:03:56|0.00010633
10:03:57|0.00010633
10:03:57|0.00010633
10:03:59|0.00010629
10:04:00|0.00010629
10:04:01|0.00010629
10:04:02|0.00010633
10:04:03|0.00010634
10:04:05|0.00010633
10:04:06|0.00010633
10:04:07|0.00010634
10:04:08|0.00010632
10:04:08|0.00010636
10:04:10|0.00010636
10:04:11|0.00010637
10:04:12|0.00010645
10:04:12|0.00010645
10:04:14|0.00010649
10:04:15|0.00010649
10:04:16|0.00010645
10:04:16|0.00010653
10:04:17|0.00010653
10:04:18|0.00010647
10:04:20|0.00010643
10:04:21|0.00010643
10:04:22|0.00010642
10:04:23|0.00010639
10:04:24|0.00010643
10:04:25|0.00010643
10:04:26|0.00010644
10:04:27|0.00010644
10:04:28|0.00010644
10:04:29|0.00010644
10:04:30|0.00010645
10:04:31|0.00010645
10:04:32|0.00010645
10:04:33|0.00010645
10:04:34|0.00010642
10:04:35|0.00010642
10:04:36|0.00010642
10:04:37|0.00010642
10:04:39|0.0001064
10:04:39|0.00010642
10:04:40|0.00010642
10:04:41|0.00010642
10:04:42|0.00010642
10:04:43|0.00010642
10:04:44|0.00010642
10:04:45|0.0001064
10:04:47|0.00010639
10:04:48|0.0001064
10:04:48|0.0001064
10:04:50|0.0001064
10:04:50|0.0001064
10:04:52|0.0001064
10:04:53|0.0001064
10:04:54|0.0001064
10:04:55|0.0001064
10:04:57|0.0001064
10:04:58|0.0001064
10:04:59|0.0001064
10:05:01|0.0001064
10:05:02|0.00010644
10:05:03|0.0001064
10:05:03|0.0001064
10:05:05|0.00010644
10:05:05|0.00010647
10:05:07|0.00010647
10:05:08|0.00010647
10:05:09|0.00010647
10:05:09|0.00010647
10:05:11|0.00010647
10:05:11|0.00010641
10:05:12|0.00010639
10:05:14|0.00010639
10:05:15|0.00010641
10:05:16|0.00010641
10:05:17|0.00010641
10:05:17|0.00010641
10:05:19|0.00010641
10:05:20|0.00010641
10:05:20|0.00010641
10:05:22|0.00010643
10:05:23|0.00010643
10:05:24|0.00010643
10:05:25|0.00010643
10:05:26|0.00010643
10:05:27|0.00010643
10:05:28|0.00010641
10:05:29|0.00010641
10:05:31|0.00010642
10:05:31|0.00010642
10:05:32|0.00010642
10:05:33|0.00010645
10:05:34|0.00010651
10:05:36|0.0001064
10:05:36|0.0001064
10:05:38|0.0001064
10:05:39|0.00010644
10:05:40|0.00010647
10:05:41|0.00010647
10:05:42|0.00010652
10:05:43|0.00010655
10:05:44|0.00010655
10:05:45|0.00010655
10:05:46|0.00010652
10:05:47|0.00010652
10:05:48|0.00010652
10:05:49|0.00010652
10:05:50|0.00010652
10:05:51|0.00010641
10:05:52|0.00010641
10:05:53|0.00010641
10:05:54|0.00010641
10:05:55|0.00010641
10:05:56|0.00010641
10:05:57|0.00010641
10:05:58|0.00010641
10:05:59|0.00010641
10:06:00|0.00010634
10:06:02|0.00010641
10:06:03|0.00010641
10:06:03|0.00010646
10:06:05|0.00010646
10:06:06|0.00010642
10:06:07|0.00010642
10:06:07|0.0001064
10:06:09|0.00010642
10:06:10|0.00010642
10:06:10|0.00010638
10:06:12|0.00010633
10:06:13|0.00010633
10:06:14|0.00010631
10:06:15|0.00010631
10:06:16|0.00010631
10:06:17|0.00010634
10:06:18|0.00010634
10:06:19|0.00010634
10:06:19|0.00010638
10:06:21|0.00010644
10:06:22|0.00010644
10:06:23|0.00010644
10:06:24|0.00010644
10:06:25|0.00010639
10:06:25|0.00010639
10:06:27|0.00010639
10:06:28|0.00010639
10:06:29|0.00010639
10:06:30|0.00010639
10:06:31|0.00010639
10:06:32|0.0001064
10:06:33|0.0001064
10:06:34|0.0001064
10:06:35|0.00010635
10:06:36|0.00010635
10:06:37|0.00010635
10:06:38|0.00010635
10:06:39|0.00010633
10:06:40|0.00010633
10:06:41|0.00010633
10:06:42|0.00010633
10:06:43|0.00010633
10:06:44|0.00010637
10:06:45|0.00010637
10:06:46|0.00010637
10:06:47|0.00010637
10:06:48|0.00010637
10:06:49|0.00010637
10:06:50|0.00010637
10:06:51|0.0001064
10:06:52|0.0001064
10:06:53|0.0001064
10:06:54|0.0001064
10:06:55|0.00010644
10:06:56|0.00010648
10:06:57|0.00010651
10:06:59|0.00010651
10:07:00|0.00010651
10:07:01|0.00010651
10:07:02|0.00010652
10:07:03|0.00010652
10:07:04|0.00010658
10:07:05|0.00010658
10:07:06|0.00010658
10:07:07|0.00010658
10:07:08|0.00010658
10:07:09|0.00010658
10:07:10|0.0001066
10:07:11|0.0001066
10:07:12|0.0001066
10:07:14|0.00010659
10:07:14|0.00010659
10:07:16|0.00010659
10:07:17|0.00010659
10:07:18|0.00010663
10:07:18|0.00010669
10:07:19|0.00010669
10:07:20|0.00010669
10:07:22|0.00010669
10:07:22|0.00010669
10:07:23|0.00010669
10:07:24|0.00010664
10:07:26|0.00010664
10:07:27|0.0001066
10:07:28|0.00010663
10:07:28|0.00010663
10:07:29|0.00010663
10:07:30|0.00010663
10:07:32|0.00010666
10:07:33|0.00010666
10:07:34|0.00010666
10:07:35|0.00010666
10:07:36|0.00010666
10:07:37|0.00010666
10:07:38|0.00010666
10:07:39|0.00010666
10:07:40|0.00010666
10:07:41|0.00010666
10:07:42|0.00010661
10:07:43|0.00010663
10:07:45|0.00010662
10:07:46|0.00010662
10:07:46|0.00010663
10:07:48|0.00010656
10:07:48|0.00010656
10:07:50|0.00010658
10:07:51|0.00010658
10:07:51|0.00010658
10:07:52|0.00010656
10:07:53|0.00010656
10:07:55|0.00010656
10:07:56|0.00010656
10:07:57|0.00010656
10:07:58|0.00010656
10:07:59|0.00010656
10:08:01|0.00010656
10:08:02|0.00010656
10:08:04|0.00010656
10:08:05|0.0001066
10:08:05|0.00010657
10:08:07|0.00010659
10:08:09|0.00010657
10:08:10|0.00010657
10:08:11|0.00010657
10:08:11|0.0001066
10:08:12|0.0001066
10:08:14|0.0001066
10:08:15|0.00010661
10:08:15|0.00010661
10:08:17|0.00010661
10:08:18|0.00010667
10:08:18|0.00010667
10:08:20|0.00010667
10:08:21|0.00010667
10:08:21|0.00010667
10:08:23|0.00010667
10:08:24|0.00010667
10:08:24|0.00010667
10:08:26|0.00010667
10:08:27|0.00010669
10:08:27|0.00010673
10:08:29|0.00010673
10:08:29|0.00010673
10:08:31|0.00010673
10:08:32|0.00010673
10:08:33|0.00010673
10:08:34|0.00010673
10:08:35|0.00010673
10:08:36|0.00010673
10:08:37|0.00010673
10:08:38|0.00010673
10:08:39|0.00010673
10:08:40|0.00010673
10:08:41|0.00010671
10:08:42|0.00010671
10:08:43|0.00010671
10:08:44|0.00010671
10:08:45|0.00010671
10:08:47|0.00010671
10:08:48|0.00010671
10:08:48|0.00010663
10:08:50|0.00010663
10:08:51|0.00010663
10:08:52|0.00010664
10:08:52|0.00010664
10:08:54|0.00010664
10:08:55|0.00010664
10:08:56|0.00010664
10:08:56|0.00010664
10:08:58|0.00010664
10:08:59|0.00010664
10:08:59|0.00010664
10:09:01|0.00010664
10:09:03|0.00010664
10:09:03|0.00010669
10:09:06|0.00010669
10:09:06|0.00010669
10:09:08|0.00010669
10:09:09|0.00010669
10:09:10|0.00010669
10:09:10|0.00010669
10:09:12|0.00010669
10:09:12|0.00010669
10:09:13|0.00010669
10:09:15|0.00010669
10:09:16|0.00010669
10:09:16|0.00010668
10:09:17|0.00010668
10:09:18|0.00010668
10:09:20|0.00010668
10:09:21|0.00010668
10:09:21|0.00010668
10:09:23|0.00010669
10:09:23|0.00010669
10:09:25|0.00010669
10:09:26|0.00010663
10:09:27|0.00010663
10:09:28|0.00010663
10:09:28|0.00010663
10:09:29|0.00010663
10:09:31|0.00010663
10:09:31|0.00010663
10:09:33|0.00010663
10:09:34|0.00010663
10:09:34|0.00010663
10:09:35|0.00010663
10:09:37|0.00010665
10:09:38|0.00010665
10:09:39|0.00010665
10:09:40|0.00010665
10:09:40|0.00010665
10:09:42|0.00010665
10:09:43|0.00010667
10:09:44|0.00010669
10:09:45|0.00010669
10:09:45|0.00010669
10:09:46|0.00010669
10:09:48|0.00010669
10:09:49|0.00010669
10:09:50|0.00010669
10:09:51|0.00010669
10:09:52|0.00010669
10:09:53|0.00010669
10:09:54|0.00010669
10:09:55|0.00010669
10:09:56|0.00010669
10:09:57|0.00010669
10:09:58|0.00010665
10:09:59|0.00010665
10:10:00|0.00010665
10:10:01|0.00010665
10:10:02|0.00010665
10:10:03|0.00010671
10:10:07|0.00010667
10:10:07|0.00010667
10:10:08|0.00010667
10:10:10|0.00010667
10:10:10|0.00010667
10:10:11|0.00010667
10:10:12|0.00010667
10:10:13|0.00010672
10:10:15|0.00010675
10:10:15|0.00010679
10:10:16|0.00010677
10:10:17|0.0001068
10:10:19|0.0001068
10:10:19|0.00010682
10:10:21|0.00010682
10:10:22|0.00010682
10:10:23|0.00010682
10:10:24|0.00010682
10:10:24|0.00010684
10:10:26|0.00010684
10:10:27|0.00010684
10:10:28|0.00010687
10:10:29|0.00010687
10:10:30|0.00010684
10:10:31|0.00010684
10:10:32|0.00010685
10:10:33|0.00010688
10:10:34|0.00010689
10:10:35|0.00010695
10:10:36|0.00010694
10:10:37|0.00010694
10:10:38|0.00010695
10:10:39|0.00010695
10:10:40|0.00010696
10:10:41|0.00010698
10:10:42|0.00010698
10:10:43|0.000107
10:10:44|0.000107
10:10:45|0.00010698
10:10:46|0.00010696
10:10:47|0.00010696
10:10:48|0.00010696
10:10:50|0.0001069
10:10:50|0.00010688
10:10:51|0.00010688
10:10:52|0.00010688
10:10:53|0.00010688
10:10:54|0.00010688
10:10:55|0.00010688
10:10:56|0.00010686
10:10:57|0.00010686
10:10:58|0.00010678
10:10:59|0.00010685
10:11:01|0.00010689
10:11:02|0.00010692
10:11:04|0.00010694
10:11:05|0.00010694
10:11:05|0.00010694
10:11:06|0.00010696
10:11:08|0.00010696
10:11:08|0.00010696
10:11:10|0.00010697
10:11:11|0.00010698
10:11:12|0.000107
10:11:12|0.000107
10:11:14|0.00010701
10:11:14|0.00010701
10:11:16|0.00010701
10:11:17|0.00010701
10:11:18|0.00010701
10:11:19|0.00010698
10:11:20|0.00010697
10:11:21|0.00010697
10:11:22|0.00010697
10:11:23|0.00010697
10:11:24|0.00010697
10:11:25|0.00010697
10:11:26|0.00010697
10:11:27|0.00010693
10:11:28|0.00010693
10:11:29|0.00010693
10:11:30|0.00010693
10:11:31|0.00010693
10:11:32|0.00010693
10:11:33|0.00010689
10:11:34|0.00010689
10:11:35|0.00010692
10:11:36|0.00010692
10:11:37|0.00010692
10:11:38|0.00010692
10:11:39|0.00010692
10:11:40|0.00010692
10:11:41|0.00010689
10:11:43|0.00010689
10:11:43|0.0001069
10:11:45|0.0001069
10:11:46|0.0001069
10:11:46|0.0001069
10:11:47|0.0001069
10:11:48|0.0001069
10:11:49|0.0001069
10:11:51|0.0001069
10:11:51|0.0001069
10:11:52|0.0001069
10:11:54|0.0001069
10:11:54|0.0001069
10:11:56|0.0001069
10:11:56|0.00010688
10:11:57|0.00010688
10:11:58|0.00010688
10:11:59|0.00010688
10:12:01|0.00010688
10:12:01|0.00010688
10:12:03|0.00010688
10:12:05|0.00010696
10:12:05|0.00010696
10:12:07|0.00010693
10:12:08|0.00010693
10:12:10|0.00010693
10:12:11|0.00010693
10:12:12|0.00010693
10:12:13|0.00010693
10:12:15|0.00010693
10:12:16|0.00010693
10:12:17|0.00010693
10:12:18|0.00010698
10:12:19|0.000107
10:12:19|0.000107
10:12:20|0.000107
10:12:22|0.000107
10:12:23|0.000107
10:12:24|0.000107
10:12:25|0.000107
10:12:26|0.000107
10:12:27|0.000107
10:12:28|0.000107
10:12:29|0.000107
10:12:30|0.000107
10:12:31|0.000107
10:12:32|0.000107
10:12:33|0.00010695
10:12:34|0.00010695
10:12:35|0.00010695
10:12:36|0.00010695
10:12:37|0.00010695
10:12:38|0.00010695
10:12:39|0.00010695
10:12:40|0.00010695
10:12:41|0.00010695
10:12:42|0.00010695
10:12:43|0.00010695
10:12:44|0.00010695
10:12:45|0.00010699
10:12:46|0.00010699
10:12:47|0.00010699
10:12:48|0.00010699
10:12:49|0.00010699
10:12:50|0.00010699
10:12:51|0.00010699
10:12:52|0.00010699
10:12:53|0.00010699
10:12:54|0.00010699
10:12:55|0.00010699
10:12:56|0.00010699
10:12:58|0.00010699
10:12:58|0.00010699
10:12:59|0.00010699
10:13:01|0.00010699
10:13:01|0.00010699
10:13:02|0.00010699
10:13:04|0.00010701
10:13:06|0.00010701
10:13:07|0.00010701
10:13:07|0.00010701
10:13:09|0.00010701
10:13:10|0.00010701
10:13:10|0.00010699
10:13:11|0.00010699
10:13:13|0.00010695
10:13:14|0.00010695
10:13:14|0.00010695
10:13:16|0.00010695
10:13:16|0.00010695
10:13:17|0.00010695
10:13:19|0.00010695
10:13:19|0.00010695
10:13:21|0.00010695
10:13:21|0.00010695
10:13:23|0.00010696
10:13:24|0.00010696
10:13:25|0.00010699
10:13:26|0.00010699
10:13:26|0.00010695
10:13:28|0.00010695
10:13:29|0.00010695
10:13:30|0.00010695
10:13:31|0.00010695
10:13:32|0.00010696
10:13:33|0.00010696
10:13:34|0.00010696
10:13:35|0.00010698
10:13:36|0.00010698
10:13:37|0.00010698
10:13:38|0.00010698
10:13:39|0.00010698
10:13:40|0.00010698
10:13:41|0.00010697
10:13:42|0.00010697
10:13:43|0.00010697
10:13:44|0.00010697
10:13:45|0.00010697
10:13:46|0.00010697
10:13:47|0.00010697
10:13:48|0.00010697
10:13:49|0.00010697
10:13:50|0.00010697
10:13:51|0.00010697
10:13:52|0.00010697
10:13:53|0.00010697
10:13:54|0.00010697
10:13:55|0.00010697
10:13:56|0.00010697
10:13:57|0.00010697
10:13:58|0.00010696
10:13:59|0.00010696
10:14:00|0.00010696
10:14:01|0.00010696
10:14:02|0.00010696
10:14:03|0.00010696
10:14:04|0.00010696
10:14:06|0.00010696
10:14:06|0.00010696
10:14:08|0.00010702
10:14:08|0.00010702
10:14:10|0.00010702
10:14:11|0.00010702
10:14:12|0.00010702
10:14:13|0.00010701
10:14:14|0.00010701
10:14:15|0.00010701
10:14:16|0.00010701
10:14:17|0.00010701
10:14:18|0.00010701
10:14:19|0.00010701
10:14:19|0.00010701
10:14:22|0.00010701
10:14:23|0.00010701
10:14:23|0.00010701
10:14:24|0.00010701
10:14:26|0.00010701
10:14:26|0.00010701
10:14:27|0.00010701
10:14:28|0.00010701
10:14:30|0.00010701
10:14:30|0.00010701
10:14:31|0.000107
10:14:33|0.000107
10:14:34|0.000107
10:14:34|0.000107
10:14:35|0.000107
10:14:37|0.000107
10:14:38|0.000107
10:14:38|0.000107
10:14:39|0.000107
10:14:40|0.00010704
10:14:41|0.00010704
10:14:42|0.00010704
10:14:43|0.00010704
10:14:44|0.00010704
10:14:46|0.00010704
10:14:46|0.00010704
10:14:47|0.00010704
10:14:48|0.00010704
10:14:50|0.00010704
10:14:51|0.00010704
10:14:51|0.00010704
10:14:53|0.00010704
10:14:54|0.00010706
10:14:54|0.00010706
10:14:56|0.00010706
10:14:56|0.00010706
10:14:57|0.00010706
10:14:59|0.00010706
10:14:59|0.00010706
10:15:00|0.000107
10:15:01|0.000107
10:15:02|0.000107
10:15:04|0.000107
10:15:04|0.000107
10:15:06|0.00010701
10:15:07|0.000107
10:15:08|0.00010702
10:15:09|0.00010702
10:15:10|0.00010702
10:15:11|0.00010702
10:15:12|0.00010701
10:15:13|0.00010701
10:15:14|0.00010701
10:15:15|0.00010701
10:15:16|0.00010701
10:15:17|0.00010701
10:15:18|0.00010704
10:15:20|0.00010704
10:15:21|0.00010704
10:15:22|0.00010704
10:15:23|0.00010704
10:15:24|0.00010704
10:15:25|0.00010703
10:15:26|0.00010702
10:15:27|0.00010702
10:15:28|0.00010702
10:15:29|0.00010702
10:15:30|0.00010703
10:15:31|0.00010703
10:15:32|0.00010703
10:15:33|0.00010698
10:15:34|0.00010698
10:15:35|0.00010698
10:15:36|0.00010698
10:15:37|0.00010698
10:15:38|0.00010698
10:15:39|0.00010698
10:15:40|0.00010698
10:15:41|0.00010698
10:15:42|0.00010698
10:15:43|0.00010698
10:15:44|0.00010698
10:15:45|0.00010698
10:15:46|0.00010695
10:15:47|0.00010695
10:15:48|0.00010695
10:15:49|0.00010695
10:15:50|0.00010695
10:15:51|0.00010695
10:15:52|0.00010695
10:15:53|0.00010695
10:15:54|0.00010685
10:15:55|0.00010678
10:15:56|0.0001068
10:15:57|0.0001068
10:15:58|0.0001068
10:15:59|0.0001068
10:16:00|0.0001068
10:16:02|0.0001068
10:16:02|0.00010685
10:16:04|0.00010687
10:16:04|0.00010687
10:16:06|0.00010686
10:16:07|0.00010688
10:16:09|0.00010688
10:16:09|0.00010688
10:16:10|0.00010685
10:16:12|0.00010685
10:16:13|0.00010687
10:16:14|0.00010687
10:16:15|0.00010683
10:16:16|0.00010683
10:16:17|0.00010683
10:16:18|0.00010685
10:16:19|0.00010685
10:16:20|0.00010685
10:16:21|0.00010685
10:16:22|0.00010685
10:16:22|0.00010685
10:16:24|0.00010686
10:16:25|0.00010686
10:16:26|0.00010688
10:16:26|0.00010688
10:16:27|0.00010687
10:16:29|0.00010687
10:16:29|0.00010687
10:16:31|0.00010686
10:16:32|0.00010686
10:16:33|0.00010683
10:16:34|0.00010683
10:16:35|0.00010683
10:16:36|0.00010683
10:16:37|0.00010681
10:16:38|0.00010681
10:16:39|0.00010681
10:16:40|0.00010681
10:16:41|0.00010685
10:16:42|0.00010685
10:16:43|0.00010685
10:16:44|0.00010685
10:16:45|0.00010688
10:16:47|0.00010688
10:16:47|0.00010688
10:16:48|0.00010688
10:16:49|0.00010688
10:16:51|0.0001069
10:16:52|0.0001069
10:16:53|0.0001069
10:16:54|0.0001069
10:16:55|0.00010692
10:16:56|0.00010692
10:16:57|0.00010692
10:16:58|0.00010692
10:16:59|0.00010692
10:17:00|0.00010692
10:17:01|0.00010692
10:17:02|0.00010692
10:17:03|0.00010692
10:17:04|0.00010692
10:17:05|0.00010692
10:17:06|0.00010692
10:17:07|0.00010692
10:17:09|0.00010692
10:17:10|0.00010692
10:17:11|0.00010692
10:17:12|0.00010692
10:17:13|0.00010692
10:17:14|0.0001069
10:17:15|0.0001069
10:17:16|0.0001069
10:17:17|0.00010682
10:17:18|0.00010682
10:17:20|0.00010682
10:17:21|0.00010684
10:17:21|0.00010684
10:17:23|0.0001068
10:17:24|0.00010684
10:17:25|0.00010679
10:17:25|0.00010679
10:17:26|0.00010679
10:17:27|0.00010679
10:17:29|0.00010686
10:17:29|0.00010686
10:17:31|0.00010682
10:17:32|0.00010682
10:17:32|0.00010681
10:17:34|0.00010689
10:17:34|0.00010689
10:17:36|0.00010689
10:17:37|0.00010686
10:17:38|0.00010686
10:17:39|0.00010686
10:17:40|0.00010686
10:17:41|0.00010691
10:17:42|0.00010692
10:17:44|0.00010693
10:17:44|0.00010693
10:17:45|0.00010692
10:17:46|0.00010692
10:17:47|0.00010692
10:17:48|0.00010692
10:17:50|0.00010692
10:17:50|0.00010692
10:17:51|0.00010696
10:17:52|0.00010702
10:17:53|0.00010702
10:17:54|0.000107
10:17:55|0.00010703
10:17:57|0.00010702
10:17:58|0.00010702
10:17:58|0.00010702
10:17:59|0.00010702
10:18:01|0.00010703
10:18:01|0.00010707
10:18:02|0.00010704
10:18:04|0.00010706
10:18:04|0.00010706
10:18:06|0.00010706
10:18:06|0.00010706
10:18:07|0.00010706
10:18:09|0.00010709
10:18:10|0.00010707
10:18:12|0.00010709
10:18:12|0.00010709
10:18:14|0.00010709
10:18:15|0.00010707
10:18:15|0.00010707
10:18:16|0.00010706
10:18:18|0.00010706
10:18:18|0.00010706
10:18:20|0.00010706
10:18:21|0.00010706
10:18:22|0.00010706
10:18:23|0.00010706
10:18:24|0.00010702
10:18:25|0.00010702
10:18:26|0.00010702
10:18:27|0.00010703
10:18:28|0.00010703
10:18:29|0.00010703
10:18:30|0.00010703
10:18:31|0.00010703
10:18:32|0.00010703
10:18:33|0.00010703
10:18:34|0.00010703
10:18:35|0.00010702
10:18:36|0.00010702
10:18:37|0.00010698
10:18:38|0.00010698
10:18:39|0.00010698
10:18:40|0.00010698
10:18:42|0.00010696
10:18:43|0.00010696
10:18:43|0.00010696
10:18:44|0.00010696
10:18:45|0.00010696
10:18:47|0.00010696
10:18:48|0.00010696
10:18:48|0.00010696
10:18:49|0.00010696
10:18:51|0.00010696
10:18:52|0.00010696
10:18:52|0.00010696
10:18:53|0.00010696
10:18:55|0.00010696
10:18:55|0.00010696
10:18:57|0.00010696
10:18:58|0.00010696
10:18:59|0.00010696
10:19:00|0.00010696
10:19:01|0.00010696
10:19:02|0.000107
10:19:02|0.000107
10:19:03|0.000107
10:19:04|0.00010701
10:19:06|0.00010701
10:19:07|0.00010703
10:19:07|0.00010703
10:19:08|0.00010703
10:19:09|0.00010703
10:19:12|0.00010703
10:19:13|0.00010703
10:19:13|0.00010703
10:19:15|0.00010703
10:19:17|0.00010703
10:19:18|0.00010703
10:19:19|0.00010703
10:19:20|0.00010703
10:19:20|0.00010703
10:19:21|0.00010704
10:19:23|0.00010705
10:19:24|0.00010706
10:19:25|0.00010708
10:19:25|0.00010708
10:19:27|0.00010708
10:19:28|0.00010708
10:19:29|0.00010708
10:19:30|0.00010708
10:19:30|0.00010708
10:19:32|0.00010708
10:19:33|0.00010708
10:19:34|0.00010708
10:19:35|0.00010708
10:19:36|0.00010709
10:19:37|0.00010709
10:19:38|0.00010709
10:19:39|0.00010709
10:19:40|0.00010709
10:19:41|0.00010709
10:19:42|0.00010709
10:19:43|0.00010709
10:19:44|0.00010706
10:19:45|0.00010706
10:19:46|0.00010703
10:19:47|0.00010703
10:19:48|0.000107
10:19:49|0.000107
10:19:50|0.000107
10:19:51|0.000107
10:19:52|0.000107
10:19:53|0.000107
10:19:54|0.000107
10:19:55|0.000107
10:19:56|0.000107
10:19:57|0.000107
10:19:58|0.000107
10:19:59|0.00010699
10:20:00|0.00010699
10:20:01|0.00010699
10:20:03|0.00010699
10:20:03|0.000107
10:20:04|0.000107
10:20:06|0.000107
10:20:07|0.000107
10:20:08|0.000107
10:20:09|0.000107
10:20:10|0.000107
10:20:12|0.000107
10:20:12|0.000107
10:20:13|0.00010692
10:20:15|0.00010692
10:20:15|0.00010692
10:20:16|0.00010692
10:20:17|0.00010689
10:20:19|0.00010689
10:20:20|0.00010689
10:20:21|0.00010691
10:20:22|0.00010691
10:20:22|0.00010691
10:20:24|0.00010693
10:20:24|0.00010693
10:20:26|0.00010688
10:20:26|0.00010688
10:20:27|0.00010688
10:20:28|0.00010688
10:20:30|0.00010688
10:20:31|0.00010688
10:20:31|0.00010687
10:20:33|0.00010687
10:20:33|0.0001069
10:20:35|0.00010683
10:20:36|0.00010683
10:20:37|0.00010683
10:20:38|0.00010689
10:20:39|0.00010689
10:20:40|0.00010689
10:20:41|0.00010687
10:20:42|0.00010694
10:20:43|0.00010694
10:20:44|0.00010694
10:20:44|0.00010694
10:20:46|0.00010694
10:20:47|0.00010694
10:20:48|0.00010694
10:20:49|0.00010694
10:20:50|0.00010694
10:20:50|0.00010694
10:20:52|0.00010696
10:20:53|0.00010696
10:20:54|0.00010696
10:20:55|0.00010696
10:20:55|0.00010696
10:20:57|0.00010696
10:20:57|0.00010696
10:20:59|0.00010696
10:21:00|0.00010696
10:21:01|0.00010696
10:21:02|0.00010696
10:21:02|0.00010696
10:21:03|0.00010698
10:21:04|0.00010698
10:21:06|0.00010698
10:21:07|0.00010698
10:21:08|0.00010694
10:21:08|0.00010694
10:21:10|0.00010693
10:21:11|0.00010693
10:21:13|0.00010693
10:21:13|0.00010693
10:21:15|0.00010693
10:21:16|0.00010689
10:21:18|0.00010689
10:21:19|0.00010689
10:21:20|0.00010689
10:21:21|0.00010691
10:21:22|0.00010691
10:21:23|0.00010691
10:21:24|0.00010691
10:21:25|0.00010691
10:21:26|0.00010691
10:21:27|0.00010688
10:21:28|0.00010688
10:21:29|0.00010685
10:21:30|0.00010688
10:21:31|0.00010688
10:21:32|0.00010688
10:21:33|0.00010688
10:21:34|0.00010688
10:21:35|0.00010688
10:21:36|0.00010688
10:21:37|0.00010688
10:21:38|0.00010688
10:21:39|0.00010689
10:21:40|0.00010689
10:21:41|0.00010689
10:21:43|0.00010695
10:21:43|0.00010695
10:21:45|0.00010695
10:21:45|0.00010695
10:21:46|0.00010695
10:21:48|0.00010695
10:21:49|0.00010695
10:21:50|0.00010693
10:21:51|0.00010697
10:21:52|0.00010697
10:21:52|0.00010697
10:21:53|0.00010697
10:21:54|0.00010695
10:21:56|0.00010697
10:21:56|0.00010698
10:21:58|0.00010703
10:21:59|0.00010703
10:22:00|0.00010703
10:22:02|0.00010703
10:22:03|0.00010703
10:22:05|0.00010703
10:22:06|0.00010702
10:22:07|0.00010702
10:22:08|0.00010702
10:22:08|0.00010702
10:22:09|0.00010702
10:22:11|0.00010699
10:22:11|0.00010699
10:22:13|0.00010699
10:22:15|0.00010699
10:22:15|0.00010698
10:22:17|0.00010698
10:22:18|0.00010694
10:22:19|0.00010694
10:22:20|0.00010694
10:22:21|0.00010694
10:22:22|0.00010694
10:22:24|0.00010695
10:22:24|0.000107
10:22:25|0.000107
10:22:27|0.000107
10:22:27|0.00010697
10:22:29|0.00010697
10:22:30|0.00010699
10:22:31|0.00010699
10:22:32|0.00010699
10:22:33|0.00010699
10:22:34|0.000107
10:22:35|0.000107
10:22:36|0.000107
10:22:37|0.000107
10:22:38|0.000107
10:22:40|0.000107
10:22:41|0.000107
10:22:42|0.000107
10:22:43|0.000107
10:22:44|0.000107
10:22:45|0.000107
10:22:46|0.00010701
10:22:47|0.00010701
10:22:48|0.00010701
10:22:49|0.00010701
10:22:50|0.00010701
10:22:51|0.00010701
10:22:52|0.00010701
10:22:53|0.00010701
10:22:54|0.00010701
10:22:55|0.00010703
10:22:55|0.00010703
10:22:57|0.00010703
10:22:57|0.00010703
10:22:58|0.00010703
10:22:59|0.00010703
10:23:01|0.00010703
10:23:02|0.00010703
10:23:02|0.00010706
10:23:04|0.00010706
10:23:05|0.00010706
10:23:06|0.00010706
10:23:07|0.00010706
10:23:08|0.00010706
10:23:09|0.00010706
10:23:10|0.00010706
10:23:11|0.00010706
10:23:11|0.00010706
10:23:13|0.00010706
10:23:15|0.00010706
10:23:16|0.00010706
10:23:17|0.00010706
10:23:19|0.00010706
10:23:19|0.00010706
10:23:20|0.00010706
10:23:22|0.00010706
10:23:23|0.00010706
10:23:24|0.00010706
10:23:25|0.00010706
10:23:26|0.00010699
10:23:28|0.00010699
10:23:29|0.00010699
10:23:30|0.00010709
10:23:31|0.00010709
10:23:31|0.0001071
10:23:33|0.00010711
10:23:34|0.00010711
10:23:35|0.00010712
10:23:36|0.00010712
10:23:37|0.00010712
10:23:38|0.00010712
10:23:39|0.00010713
10:23:40|0.00010713
10:23:41|0.00010713
10:23:42|0.00010711
10:23:43|0.00010711
10:23:44|0.00010711
10:23:45|0.00010711
10:23:47|0.0001071
10:23:47|0.0001071
10:23:48|0.0001071
10:23:50|0.0001071
10:23:51|0.0001071
10:23:52|0.0001071
10:23:52|0.0001071
10:23:54|0.00010707
10:23:54|0.00010707
10:23:55|0.00010701
10:23:57|0.00010708
10:23:58|0.00010708
10:23:59|0.00010708
10:24:00|0.00010708
10:24:01|0.00010706
10:24:02|0.00010706
10:24:03|0.00010708
10:24:04|0.00010708
10:24:05|0.00010708
10:24:07|0.00010708
10:24:08|0.00010703
10:24:09|0.00010705
10:24:10|0.00010705
10:24:11|0.00010702
10:24:12|0.00010702
10:24:13|0.00010702
10:24:13|0.00010702
10:24:16|0.00010702
10:24:17|0.00010702
10:24:18|0.00010702
10:24:19|0.00010702
10:24:20|0.00010702
10:24:21|0.00010702
10:24:22|0.00010702
10:24:23|0.00010702
10:24:24|0.00010708
10:24:25|0.00010705
10:24:26|0.00010705
10:24:27|0.00010705
10:24:28|0.00010707
10:24:29|0.00010707
10:24:30|0.00010707
10:24:31|0.00010707
10:24:33|0.00010707
10:24:33|0.00010707
10:24:35|0.00010707
10:24:36|0.00010707
10:24:37|0.00010707
10:24:39|0.00010707
10:24:39|0.00010707
10:24:41|0.00010707
10:24:42|0.00010707
10:24:43|0.00010707
10:24:43|0.00010707
10:24:45|0.00010707
10:24:46|0.00010707
10:24:46|0.00010707
10:24:48|0.00010706
10:24:49|0.00010706
10:24:50|0.00010706
10:24:50|0.00010706
10:24:52|0.00010706
10:24:53|0.00010706
10:24:53|0.00010706
10:24:55|0.00010706
10:24:56|0.00010704
10:24:57|0.00010704
10:24:57|0.00010704
10:24:59|0.00010704
10:24:59|0.00010702
10:25:01|0.00010702
10:25:02|0.00010701
10:25:03|0.00010699
10:25:03|0.00010699
10:25:05|0.00010697
10:25:06|0.00010697
10:25:07|0.00010697
10:25:08|0.00010697
10:25:09|0.00010697
10:25:10|0.00010697
10:25:11|0.00010701
10:25:12|0.000107
10:25:13|0.00010701
10:25:14|0.00010701
10:25:15|0.00010701
10:25:17|0.00010701
10:25:18|0.00010701
10:25:19|0.00010701
10:25:20|0.00010701
10:25:20|0.00010701
10:25:22|0.00010701
10:25:23|0.00010701
10:25:25|0.00010701
10:25:25|0.00010701
10:25:26|0.00010701
10:25:27|0.00010699
10:25:28|0.00010699
10:25:30|0.00010699
10:25:30|0.00010706
10:25:32|0.00010706
10:25:32|0.00010706
10:25:34|0.00010706
10:25:35|0.00010706
10:25:35|0.00010702
10:25:36|0.00010702
10:25:37|0.00010702
10:25:38|0.00010702
10:25:39|0.00010702
10:25:41|0.00010702
10:25:41|0.00010704
10:25:42|0.00010704
10:25:44|0.00010704
10:25:44|0.00010704
10:25:45|0.00010704
10:25:47|0.00010704
10:25:48|0.00010704
10:25:48|0.00010704
10:25:49|0.00010704
10:25:50|0.00010709
10:25:52|0.0001071
10:25:52|0.00010711
10:25:54|0.00010711
10:25:54|0.00010709
10:25:56|0.00010705
10:25:56|0.00010705
10:25:57|0.00010704
10:25:58|0.00010705
10:26:00|0.00010705
10:26:00|0.00010705
10:26:02|0.00010706
10:26:03|0.00010706
10:26:03|0.00010706
10:26:05|0.00010704
10:26:05|0.00010704
10:26:07|0.00010703
10:26:07|0.00010703
10:26:08|0.00010703
10:26:09|0.00010703
10:26:11|0.00010703
10:26:11|0.00010701
10:26:13|0.00010701
10:26:14|0.00010699
10:26:15|0.00010702
10:26:15|0.00010702
10:26:17|0.00010702
10:26:18|0.00010696
10:26:20|0.000107
10:26:21|0.000107
10:26:22|0.00010697
10:26:23|0.00010697
10:26:24|0.000107
10:26:25|0.00010701
10:26:27|0.00010701
10:26:27|0.00010701
10:26:29|0.00010701
10:26:30|0.00010697
10:26:30|0.00010697
10:26:32|0.00010697
10:26:32|0.00010697
10:26:33|0.00010697
10:26:35|0.00010697
10:26:35|0.00010694
10:26:37|0.00010694
10:26:37|0.00010696
10:26:39|0.00010696
10:26:39|0.00010696
10:26:41|0.00010696
10:26:42|0.00010696
10:26:43|0.00010696
10:26:44|0.00010696
10:26:45|0.00010696
10:26:46|0.00010696
10:26:47|0.00010696
10:26:48|0.00010696
10:26:49|0.00010696
10:26:50|0.00010696
10:26:50|0.00010696
10:26:51|0.00010696
10:26:53|0.00010696
10:26:53|0.00010696
10:26:55|0.00010696
10:26:56|0.00010696
10:26:58|0.00010696
10:26:59|0.00010696
10:27:00|0.00010696
10:27:01|0.00010696
10:27:02|0.00010696
10:27:02|0.00010696
10:27:03|0.00010696
10:27:04|0.00010696
10:27:06|0.00010699
10:27:07|0.00010699
10:27:08|0.00010699
10:27:09|0.00010699
10:27:10|0.00010699
10:27:11|0.00010699
10:27:12|0.00010699
10:27:13|0.00010699
10:27:14|0.00010699
10:27:15|0.00010698
10:27:16|0.00010695
10:27:17|0.00010695
10:27:19|0.00010695
10:27:20|0.00010694
10:27:21|0.00010693
10:27:22|0.00010691
10:27:23|0.00010691
10:27:24|0.00010691
10:27:26|0.00010691
10:27:27|0.00010691
10:27:28|0.00010691
10:27:28|0.00010691
10:27:30|0.00010697
10:27:30|0.00010697
10:27:32|0.00010697
10:27:33|0.00010697
10:27:34|0.00010697
10:27:35|0.00010697
10:27:36|0.00010697
10:27:37|0.00010696
10:27:37|0.00010696
10:27:39|0.00010696
10:27:40|0.00010696
10:27:41|0.00010696
10:27:42|0.00010696
10:27:43|0.00010696
10:27:44|0.000107
10:27:44|0.000107
10:27:46|0.00010701
10:27:47|0.000107
10:27:47|0.000107
10:27:49|0.000107
10:27:50|0.00010701
10:27:51|0.00010701
10:27:52|0.00010701
10:27:53|0.00010701
10:27:54|0.00010701
10:27:55|0.00010702
10:27:56|0.00010702
10:27:57|0.00010702
10:27:58|0.00010702
10:27:59|0.00010702
10:28:00|0.00010702
10:28:01|0.00010702
10:28:02|0.00010702
10:28:03|0.00010702
10:28:04|0.00010698
10:28:05|0.00010696
10:28:06|0.00010696
10:28:07|0.00010696
10:28:08|0.00010696
10:28:09|0.00010696
10:28:10|0.00010696
10:28:11|0.00010701
10:28:12|0.00010701
10:28:13|0.00010698
10:28:14|0.00010698
10:28:15|0.00010698
10:28:16|0.00010695
10:28:17|0.00010696
10:28:18|0.00010696
10:28:19|0.00010696
10:28:21|0.00010696
10:28:21|0.00010696
10:28:23|0.00010696
10:28:24|0.00010696
10:28:25|0.00010698
10:28:26|0.00010698
10:28:27|0.00010698
10:28:28|0.00010698
10:28:29|0.00010695
10:28:30|0.00010695
10:28:32|0.00010695
10:28:33|0.00010695
10:28:33|0.00010695
10:28:35|0.00010695
10:28:35|0.00010695
10:28:36|0.00010695
10:28:38|0.00010695
10:28:39|0.00010695
10:28:40|0.00010695
10:28:41|0.00010695
10:28:42|0.00010695
10:28:43|0.00010695
10:28:44|0.00010695
10:28:45|0.00010695
10:28:46|0.00010695
10:28:46|0.00010695
10:28:47|0.00010695
10:28:49|0.00010696
10:28:50|0.00010696
10:28:50|0.00010696
10:28:52|0.00010696
10:28:53|0.00010696
10:28:53|0.00010696
10:28:55|0.00010696
10:28:55|0.00010696
10:28:57|0.00010695
10:28:57|0.00010695
10:28:59|0.00010695
10:29:00|0.00010695
10:29:01|0.00010696
10:29:02|0.00010696
10:29:03|0.00010696
10:29:04|0.00010696
10:29:06|0.00010696
10:29:07|0.00010696
10:29:07|0.00010696
10:29:09|0.00010696
10:29:09|0.00010695
10:29:11|0.00010695
10:29:12|0.00010695
10:29:13|0.00010695
10:29:13|0.00010695
10:29:14|0.00010695
10:29:15|0.00010695
10:29:17|0.00010695
10:29:17|0.00010695
10:29:18|0.00010694
10:29:20|0.00010694
10:29:21|0.00010694
10:29:22|0.00010694
10:29:24|0.00010694
10:29:25|0.00010691
10:29:26|0.00010691
10:29:27|0.00010691
10:29:29|0.00010691
10:29:29|0.00010691
10:29:30|0.00010691
10:29:32|0.00010691
10:29:32|0.00010691
10:29:33|0.00010691
10:29:34|0.00010691
10:29:36|0.00010691
10:29:36|0.00010691
10:29:37|0.00010691
10:29:39|0.00010691
10:29:39|0.00010691
10:29:40|0.00010691
10:29:42|0.00010691
10:29:43|0.00010691
10:29:43|0.00010689
10:29:44|0.00010688
10:29:46|0.00010688
10:29:46|0.00010688
10:29:47|0.0001069
10:29:48|0.00010696
10:29:50|0.00010696
10:29:50|0.00010696
10:29:51|0.00010696
10:29:52|0.00010696
10:29:54|0.00010696
10:29:54|0.00010696
10:29:55|0.00010696
10:29:56|0.00010696
10:29:58|0.00010696
10:29:58|0.00010696
10:30:00|0.00010696
10:30:01|0.00010699
10:30:01|0.00010699
10:30:02|0.00010699
10:30:03|0.00010699
10:30:04|0.00010699
10:30:06|0.00010699
10:30:06|0.00010699
10:30:08|0.00010695
10:30:08|0.00010696
10:30:10|0.00010705
10:30:10|0.00010702
10:30:12|0.000107
10:30:12|0.00010699
10:30:13|0.00010699
10:30:14|0.00010692
10:30:15|0.00010692
10:30:16|0.00010692
10:30:17|0.00010693
10:30:18|0.00010693
10:30:19|0.00010695
10:30:20|0.00010695
10:30:22|0.00010695
10:30:23|0.00010695
10:30:24|0.00010695
10:30:25|0.00010695
10:30:26|0.00010695
10:30:27|0.00010695
10:30:29|0.00010699
10:30:29|0.00010699
10:30:31|0.00010701
10:30:31|0.00010702
10:30:32|0.00010705
10:30:34|0.00010707
10:30:35|0.00010712
10:30:36|0.00010714
10:30:37|0.00010718
10:30:37|0.00010722
10:30:38|0.00010723
10:30:40|0.00010723
10:30:41|0.00010722
10:30:42|0.00010722
10:30:43|0.0001072
10:30:44|0.00010721
10:30:44|0.00010721
10:30:46|0.00010721
10:30:47|0.0001072
10:30:47|0.0001072
10:30:48|0.0001072
10:30:51|0.00010718
10:30:52|0.00010719
10:30:52|0.00010719
10:30:54|0.00010719
10:30:55|0.00010709
10:30:56|0.00010709
10:30:57|0.00010709
10:30:58|0.00010709
10:30:59|0.00010709
10:31:00|0.00010709
10:31:01|0.00010709
10:31:01|0.00010709
10:31:02|0.00010709
10:31:04|0.00010722
10:31:04|0.00010725
10:31:06|0.00010724
10:31:07|0.00010724
10:31:08|0.00010727
10:31:08|0.00010727
10:31:10|0.00010727
10:31:11|0.00010728
10:31:12|0.00010728
10:31:13|0.00010728
10:31:14|0.00010727
10:31:15|0.00010727
10:31:16|0.00010726
10:31:17|0.00010727
10:31:18|0.00010728
10:31:19|0.00010729
10:31:20|0.00010728
10:31:21|0.00010728
10:31:23|0.00010728
10:31:24|0.00010727
10:31:25|0.00010727
10:31:26|0.00010727
10:31:28|0.00010727
10:31:29|0.00010728
10:31:30|0.00010728
10:31:30|0.00010728
10:31:31|0.00010728
10:31:32|0.00010728
10:31:33|0.00010728
10:31:35|0.00010728
10:31:36|0.00010728
10:31:36|0.00010728
10:31:38|0.00010727
10:31:39|0.00010722
10:31:39|0.00010719
10:31:40|0.00010719
10:31:42|0.00010719
10:31:42|0.00010719
10:31:43|0.00010719
10:31:45|0.00010719
10:31:45|0.00010719
10:31:47|0.00010719
10:31:48|0.00010719
10:31:48|0.00010719
10:31:49|0.00010719
10:31:50|0.00010724
10:31:52|0.00010724
10:31:52|0.00010727
10:31:53|0.00010729
10:31:55|0.00010729
10:31:55|0.00010729
10:31:57|0.00010729
10:31:57|0.00010728
10:31:59|0.00010728
10:32:00|0.00010728
10:32:01|0.00010728
10:32:02|0.00010728
10:32:03|0.00010728
10:32:04|0.00010728
10:32:05|0.00010728
10:32:06|0.0001072
10:32:07|0.00010723
10:32:08|0.00010723
10:32:09|0.00010723
10:32:10|0.00010727
10:32:11|0.0001073
10:32:12|0.0001073
10:32:13|0.00010733
10:32:14|0.00010733
10:32:15|0.00010745
10:32:16|0.00010745
10:32:17|0.00010745
10:32:18|0.00010745
10:32:20|0.00010745
10:32:20|0.00010747
10:32:21|0.00010747
10:32:22|0.00010747
10:32:24|0.00010747
10:32:25|0.00010747
10:32:26|0.00010747
10:32:27|0.00010744
10:32:29|0.00010744
10:32:30|0.00010744
10:32:31|0.00010744
10:32:32|0.00010744
10:32:33|0.00010744
10:32:34|0.00010744
10:32:35|0.00010742
10:32:36|0.00010742
10:32:37|0.00010741
10:32:38|0.00010741
10:32:39|0.00010743
10:32:40|0.0001075
10:32:41|0.0001075
10:32:42|0.0001075
10:32:43|0.0001075
10:32:44|0.0001075
10:32:46|0.0001075
10:32:47|0.0001075
10:32:47|0.0001075
10:32:49|0.0001075
10:32:49|0.0001075
10:32:51|0.0001075
10:32:52|0.0001075
10:32:53|0.0001075
10:32:54|0.0001075
10:32:54|0.0001075
10:32:56|0.0001075
10:32:57|0.0001075
10:32:58|0.0001075
10:32:59|0.00010751
10:33:00|0.0001075
10:33:02|0.00010748
10:33:03|0.00010751
10:33:03|0.00010751
10:33:04|0.00010752
10:33:05|0.00010754
10:33:06|0.00010756
10:33:07|0.00010757
10:33:08|0.00010757
10:33:09|0.00010757
10:33:10|0.0001076
10:33:12|0.0001076
10:33:12|0.0001076
10:33:13|0.0001076
10:33:15|0.0001076
10:33:16|0.0001076
10:33:16|0.0001076
10:33:17|0.00010761
10:33:18|0.00010761
10:33:19|0.00010761
10:33:20|0.00010761
10:33:22|0.00010761
10:33:23|0.00010761
10:33:24|0.00010753
10:33:25|0.00010753
10:33:26|0.00010753
10:33:28|0.00010753
10:33:29|0.00010753
10:33:29|0.00010753
10:33:31|0.00010753
10:33:32|0.00010755
10:33:33|0.00010755
10:33:34|0.00010755
10:33:35|0.00010755
10:33:36|0.00010755
10:33:38|0.00010755
10:33:39|0.00010752
10:33:39|0.00010752
10:33:40|0.00010751
10:33:42|0.00010751
10:33:43|0.00010752
10:33:43|0.00010749
10:33:44|0.00010743
10:33:45|0.00010743
10:33:46|0.00010743
10:33:47|0.00010743
10:33:48|0.00010743
10:33:49|0.00010743
10:33:51|0.00010746
10:33:52|0.00010746
10:33:53|0.00010746
10:33:53|0.00010746
10:33:54|0.00010753
10:33:56|0.00010753
10:33:57|0.00010753
10:33:57|0.00010753
10:33:58|0.00010753
10:33:59|0.00010749
10:34:01|0.00010749
10:34:02|0.00010749
10:34:03|0.00010754
10:34:03|0.00010756
10:34:05|0.00010756
10:34:05|0.00010756
10:34:06|0.00010756
10:34:08|0.00010756
10:34:08|0.00010756
10:34:09|0.00010756
10:34:10|0.00010756
10:34:12|0.00010756
10:34:13|0.00010756
10:34:14|0.00010756
10:34:15|0.00010756
10:34:15|0.00010752
10:34:16|0.00010752
10:34:17|0.00010752
10:34:18|0.00010752
10:34:19|0.00010742
10:34:21|0.00010742
10:34:21|0.00010742
10:34:22|0.00010742
10:34:23|0.00010742
10:34:25|0.0001075
10:34:27|0.0001075
10:34:28|0.0001075
10:34:29|0.00010748
10:34:30|0.00010748
10:34:31|0.00010748
10:34:32|0.00010748
10:34:33|0.00010748
10:34:34|0.00010742
10:34:35|0.00010742
10:34:37|0.00010742
10:34:37|0.00010741
10:34:38|0.00010743
10:34:40|0.00010743
10:34:41|0.00010743
10:34:41|0.00010743
10:34:43|0.00010743
10:34:43|0.00010743
10:34:45|0.00010743
10:34:45|0.00010743
10:34:46|0.00010743
10:34:48|0.00010743
10:34:49|0.00010741
10:34:50|0.00010741
10:34:50|0.00010743
10:34:51|0.00010743
10:34:53|0.00010743
10:34:54|0.00010743
10:34:55|0.00010743
10:34:56|0.00010743
10:34:56|0.00010743
10:34:57|0.00010743
10:34:59|0.00010743
10:35:00|0.00010743
10:35:00|0.00010743
10:35:02|0.00010743
10:35:02|0.00010747
10:35:03|0.00010747
10:35:04|0.00010747
10:35:06|0.00010747
10:35:07|0.00010749
10:35:08|0.00010747
10:35:09|0.00010747
10:35:10|0.00010747
10:35:11|0.00010747
10:35:12|0.00010747
10:35:14|0.00010747
10:35:14|0.00010747
10:35:15|0.00010751
10:35:17|0.00010751
10:35:17|0.00010751
10:35:18|0.00010752
10:35:19|0.00010748
10:35:21|0.00010748
10:35:21|0.00010747
10:35:23|0.00010747
10:35:23|0.00010747
10:35:25|0.00010747
10:35:26|0.00010747
10:35:27|0.00010747
10:35:29|0.00010746
10:35:29|0.00010746
10:35:30|0.00010746
10:35:31|0.00010748
10:35:32|0.0001075
10:35:34|0.00010749
10:35:34|0.00010752
10:35:36|0.00010752
10:35:37|0.00010752
10:35:38|0.00010752
10:35:39|0.00010752
10:35:40|0.00010752
10:35:40|0.00010751
10:35:41|0.00010751
10:35:42|0.00010751
10:35:44|0.0001075
10:35:45|0.0001075
10:35:45|0.0001075
10:35:47|0.0001075
10:35:48|0.00010752
10:35:49|0.00010753
10:35:50|0.00010753
10:35:51|0.00010753
10:35:52|0.00010755
10:35:53|0.00010755
10:35:54|0.00010752
10:35:55|0.00010752
10:35:56|0.00010752
10:35:57|0.00010752
10:35:58|0.00010752
10:35:59|0.00010752
10:36:00|0.00010752
10:36:01|0.00010752
10:36:02|0.00010753
10:36:03|0.00010766
10:36:04|0.0001077
10:36:05|0.0001077
10:36:06|0.0001077
10:36:08|0.0001077
10:36:09|0.0001077
10:36:10|0.0001077
10:36:11|0.00010766
10:36:11|0.00010765
10:36:12|0.00010765
10:36:13|0.00010765
10:36:15|0.00010765
10:36:16|0.00010764
10:36:17|0.00010766
10:36:17|0.00010766
10:36:19|0.00010766
10:36:20|0.00010766
10:36:21|0.00010766
10:36:22|0.00010766
10:36:23|0.00010766
10:36:24|0.00010768
10:36:24|0.00010768
10:36:26|0.00010768
10:36:27|0.00010768
10:36:29|0.00010769
10:36:30|0.00010769
10:36:31|0.00010769
10:36:32|0.00010769
10:36:33|0.00010769
10:36:34|0.00010771
10:36:35|0.0001077
10:36:36|0.0001077
10:36:36|0.0001077
10:36:37|0.00010768
10:36:39|0.00010768
10:36:40|0.00010768
10:36:41|0.00010768
10:36:42|0.00010768
10:36:43|0.00010768
10:36:44|0.00010772
10:36:44|0.00010768
10:36:46|0.0001076
10:36:47|0.00010766
10:36:48|0.00010766
10:36:49|0.00010766
10:36:50|0.00010766
10:36:52|0.00010765
10:36:53|0.00010771
10:36:54|0.00010769
10:36:55|0.00010768
10:36:56|0.00010768
10:36:57|0.00010768
10:36:58|0.00010768
10:36:59|0.00010768
10:37:00|0.00010768
10:37:01|0.00010768
10:37:02|0.00010768
10:37:03|0.00010768
10:37:04|0.0001077
10:37:05|0.0001077
10:37:06|0.0001077
10:37:07|0.00010771
10:37:09|0.00010772
10:37:09|0.00010772
10:37:11|0.00010773
10:37:12|0.00010773
10:37:13|0.00010773
10:37:13|0.00010775
10:37:14|0.00010775
10:37:16|0.00010775
10:37:16|0.00010775
10:37:18|0.00010775
10:37:18|0.00010776
10:37:20|0.00010773
10:37:20|0.00010773
10:37:21|0.00010773
10:37:22|0.00010773
10:37:23|0.00010773
10:37:25|0.00010774
10:37:26|0.00010774
10:37:26|0.00010774
10:37:28|0.00010774
10:37:30|0.00010774
10:37:31|0.00010774
10:37:32|0.00010774
10:37:34|0.00010774
10:37:35|0.00010774
10:37:35|0.00010774
10:37:37|0.00010774
10:37:38|0.00010774
10:37:39|0.00010774
10:37:39|0.00010774
10:37:41|0.00010774
10:37:42|0.00010777
10:37:44|0.00010778
10:37:45|0.00010778
10:37:45|0.00010784
10:37:47|0.00010784
10:37:47|0.00010784
10:37:48|0.00010781
10:37:49|0.00010781
10:37:50|0.00010784
10:37:51|0.00010784
10:37:53|0.00010783
10:37:54|0.00010792
10:37:55|0.00010792
10:37:56|0.00010793
10:37:56|0.00010792
10:37:58|0.00010792
10:37:58|0.00010794
10:38:00|0.00010788
10:38:00|0.00010788
10:38:02|0.00010788
10:38:03|0.00010794
10:38:03|0.00010794
10:38:04|0.00010787
10:38:06|0.00010787
10:38:07|0.00010787
10:38:08|0.00010789
10:38:09|0.00010789
10:38:10|0.00010789
10:38:11|0.00010789
10:38:11|0.00010791
10:38:13|0.00010792
10:38:13|0.00010792
10:38:15|0.00010794
10:38:16|0.00010794
10:38:17|0.00010799
10:38:17|0.00010799
10:38:19|0.00010799
10:38:20|0.00010799
10:38:21|0.00010796
10:38:22|0.00010796
10:38:23|0.00010796
10:38:24|0.00010796
10:38:25|0.00010796
10:38:26|0.00010796
10:38:27|0.000108
10:38:28|0.000108
10:38:29|0.000108
10:38:31|0.000108
10:38:31|0.00010796
10:38:33|0.00010796
10:38:33|0.00010796
10:38:35|0.00010794
10:38:36|0.00010792
10:38:36|0.00010791
10:38:37|0.00010791
10:38:39|0.00010791
10:38:40|0.00010791
10:38:41|0.00010791
10:38:42|0.00010789
10:38:43|0.0001079
10:38:44|0.0001079
10:38:45|0.0001079
10:38:45|0.0001079
10:38:47|0.00010791
10:38:48|0.00010791
10:38:49|0.00010783
10:38:50|0.00010783
10:38:51|0.00010783
10:38:52|0.00010783
10:38:53|0.00010783
10:38:54|0.00010783
10:38:55|0.00010783
10:38:56|0.00010783
10:38:57|0.00010783
10:38:58|0.00010779
10:38:59|0.00010778
10:39:00|0.00010778
10:39:01|0.00010778
10:39:02|0.00010778
10:39:03|0.0001078
10:39:04|0.0001078
10:39:05|0.00010779
10:39:06|0.00010779
10:39:07|0.00010779
10:39:08|0.00010786
10:39:10|0.00010786
10:39:10|0.00010786
10:39:11|0.00010786
10:39:12|0.00010786
10:39:14|0.00010786
10:39:15|0.00010786
10:39:16|0.00010786
10:39:16|0.00010786
10:39:17|0.00010786
10:39:18|0.00010786
10:39:19|0.00010786
10:39:20|0.00010788
10:39:21|0.00010787
10:39:23|0.00010787
10:39:24|0.00010787
10:39:24|0.00010787
10:39:26|0.00010787
10:39:26|0.00010787
10:39:27|0.00010787
10:39:29|0.00010787
10:39:30|0.00010787
10:39:31|0.00010781
10:39:32|0.00010781
10:39:33|0.00010781
10:39:35|0.00010781
10:39:35|0.00010781
10:39:37|0.00010785
10:39:37|0.00010785
10:39:39|0.00010791
10:39:41|0.00010791
10:39:42|0.00010791
10:39:43|0.00010791
10:39:44|0.00010791
10:39:45|0.00010791
10:39:46|0.00010791
10:39:47|0.00010791
10:39:48|0.00010791
10:39:49|0.0001079
10:39:50|0.00010789
10:39:51|0.00010789
10:39:52|0.00010789
10:39:53|0.00010789
10:39:54|0.00010789
10:39:55|0.00010789
10:39:56|0.00010789
10:39:58|0.00010789
10:39:58|0.00010785
10:40:00|0.00010786
10:40:00|0.00010786
10:40:01|0.00010786
10:40:02|0.00010786
10:40:03|0.00010786
10:40:04|0.00010786
10:40:05|0.00010779
10:40:06|0.00010783
10:40:07|0.00010784
10:40:08|0.00010784
10:40:09|0.00010784
10:40:10|0.00010784
10:40:11|0.00010784
10:40:12|0.00010788
10:40:13|0.00010788
10:40:15|0.00010787
10:40:15|0.00010787
10:40:17|0.00010791
10:40:17|0.00010791
10:40:18|0.00010791
10:40:19|0.00010791
10:40:20|0.00010788
10:40:22|0.00010788
10:40:22|0.00010788
10:40:23|0.00010788
10:40:24|0.00010788
10:40:25|0.00010788
10:40:26|0.00010788
10:40:27|0.00010788
10:40:28|0.00010788
10:40:29|0.00010788
10:40:31|0.00010788
10:40:33|0.00010788
10:40:33|0.0001079
10:40:34|0.0001079
10:40:36|0.00010788
10:40:36|0.00010788
10:40:38|0.00010788
10:40:39|0.00010788
10:40:40|0.00010788
10:40:41|0.00010788
10:40:42|0.00010788
10:40:42|0.00010788
10:40:44|0.00010788
10:40:44|0.00010788
10:40:45|0.00010788
10:40:47|0.00010788
10:40:48|0.00010788
10:40:49|0.00010788
10:40:50|0.00010788
10:40:51|0.00010788
10:40:52|0.00010788
10:40:53|0.00010788
10:40:54|0.00010788
10:40:55|0.00010788
10:40:56|0.00010788
10:40:57|0.00010788
10:40:58|0.00010788
10:40:59|0.00010788
10:41:01|0.00010788
10:41:01|0.00010782
10:41:03|0.00010779
10:41:04|0.00010779
10:41:05|0.00010779
10:41:06|0.00010783
10:41:07|0.00010783
10:41:08|0.00010783
10:41:08|0.00010786
10:41:10|0.00010786
10:41:10|0.00010784
10:41:11|0.00010784
10:41:12|0.00010787
10:41:13|0.00010787
10:41:15|0.00010793
10:41:16|0.00010793
10:41:17|0.00010793
10:41:18|0.00010793
10:41:19|0.00010793
10:41:20|0.00010793
10:41:21|0.00010793
10:41:22|0.00010793
10:41:23|0.00010793
10:41:24|0.00010795
10:41:25|0.00010795
10:41:26|0.00010795
10:41:28|0.00010795
10:41:29|0.00010788
10:41:30|0.00010788
10:41:31|0.00010788
10:41:32|0.00010788
10:41:34|0.00010788
10:41:35|0.00010786
10:41:36|0.00010786
10:41:37|0.00010786
10:41:38|0.00010782
10:41:39|0.00010782
10:41:41|0.00010782
10:41:42|0.00010782
10:41:43|0.00010782
10:41:44|0.0001078
10:41:45|0.00010785
10:41:46|0.00010785
10:41:47|0.00010785
10:41:47|0.00010785
10:41:48|0.0001078
10:41:49|0.0001078
10:41:51|0.0001078
10:41:52|0.0001078
10:41:52|0.0001078
10:41:53|0.0001078
10:41:55|0.0001078
10:41:56|0.0001078
10:41:57|0.0001078
10:41:58|0.0001078
10:41:59|0.0001078
10:42:00|0.0001078
10:42:01|0.00010785
10:42:02|0.00010785
10:42:02|0.00010785
10:42:04|0.00010785
10:42:04|0.00010785
10:42:06|0.00010785
10:42:07|0.0001078
10:42:08|0.0001078
10:42:09|0.0001078
10:42:10|0.0001078
10:42:11|0.0001078
10:42:12|0.00010776
10:42:12|0.00010774
10:42:14|0.00010774
10:42:14|0.00010774
10:42:16|0.00010774
10:42:16|0.0001077
10:42:18|0.0001077
10:42:19|0.0001077
10:42:20|0.00010774
10:42:20|0.00010774
10:42:22|0.00010774
10:42:23|0.00010774
10:42:24|0.00010782
10:42:25|0.00010782
10:42:26|0.00010782
10:42:27|0.0001078
10:42:28|0.0001078
10:42:29|0.0001078
10:42:30|0.0001078
10:42:31|0.0001078
10:42:32|0.00010781
10:42:34|0.00010781
10:42:35|0.00010781
10:42:37|0.00010781
10:42:38|0.00010781
10:42:38|0.00010781
10:42:40|0.00010781
10:42:40|0.00010781
10:42:42|0.00010783
10:42:43|0.00010783
10:42:43|0.00010789
10:42:44|0.00010789
10:42:45|0.00010789
10:42:47|0.00010789
10:42:48|0.00010789
10:42:49|0.00010789
10:42:49|0.00010789
10:42:51|0.00010789
10:42:52|0.00010789
10:42:53|0.00010789
10:42:54|0.00010789
10:42:55|0.00010789
10:42:56|0.00010789
10:42:57|0.0001079
10:42:58|0.0001079
10:42:59|0.00010787
10:43:00|0.00010787
10:43:02|0.00010787
10:43:03|0.00010787
10:43:04|0.00010787
10:43:05|0.00010787
10:43:06|0.00010787
10:43:07|0.00010785
10:43:08|0.00010785
10:43:09|0.00010785
10:43:10|0.00010785
10:43:11|0.00010786
10:43:12|0.00010786
10:43:13|0.00010786
10:43:14|0.00010786
10:43:15|0.00010787
10:43:16|0.00010787
10:43:17|0.00010787
10:43:18|0.00010787
10:43:19|0.00010787
10:43:20|0.00010787
10:43:21|0.00010787
10:43:23|0.00010787
10:43:23|0.00010787
10:43:25|0.00010787
10:43:26|0.00010787
10:43:26|0.00010788
10:43:27|0.00010788
10:43:29|0.00010788
10:43:30|0.00010788
10:43:31|0.00010783
10:43:33|0.00010783
10:43:34|0.00010783
10:43:35|0.00010784
10:43:36|0.00010783
10:43:38|0.00010783
10:43:39|0.00010781
10:43:40|0.00010781
10:43:40|0.00010781
10:43:41|0.00010781
10:43:42|0.00010781
10:43:44|0.00010781
10:43:45|0.00010781
10:43:46|0.00010781
10:43:47|0.00010781
10:43:48|0.00010781
10:43:49|0.00010781
10:43:50|0.00010781
10:43:51|0.00010782
10:43:51|0.00010782
10:43:52|0.00010782
10:43:54|0.00010782
10:43:55|0.00010782
10:43:56|0.00010782
10:43:57|0.00010777
10:43:58|0.00010777
10:43:59|0.00010777
10:43:59|0.00010774
10:44:01|0.00010774
10:44:02|0.00010774
10:44:03|0.00010774
10:44:03|0.00010774
10:44:05|0.00010776
10:44:06|0.00010773
10:44:06|0.00010773
10:44:09|0.00010773
10:44:10|0.00010775
10:44:10|0.00010775
10:44:11|0.00010776
10:44:13|0.00010775
10:44:14|0.00010775
10:44:14|0.00010775
10:44:15|0.00010777
10:44:16|0.00010777
10:44:17|0.00010773
10:44:19|0.00010773
10:44:20|0.00010773
10:44:20|0.00010776
10:44:22|0.00010776
10:44:23|0.00010776
10:44:24|0.00010779
10:44:25|0.00010779
10:44:26|0.0001078
10:44:27|0.0001078
10:44:27|0.0001078
10:44:29|0.0001078
10:44:30|0.0001078
10:44:31|0.0001078
10:44:32|0.0001078
10:44:33|0.0001078
10:44:33|0.0001078
10:44:35|0.0001078
10:44:36|0.0001078
10:44:38|0.00010779
10:44:39|0.00010779
10:44:40|0.00010779
10:44:41|0.00010779
10:44:43|0.00010779
10:44:43|0.00010779
10:44:44|0.00010779
10:44:46|0.00010779
10:44:46|0.00010779
10:44:48|0.0001078
10:44:48|0.0001078
10:44:50|0.0001078
10:44:51|0.0001078
10:44:51|0.0001078
10:44:53|0.00010785
10:44:54|0.00010785
10:44:54|0.00010785
10:44:56|0.00010785
10:44:57|0.00010785
10:44:57|0.00010785
10:44:59|0.00010785
10:45:00|0.00010785
10:45:00|0.00010785
10:45:02|0.00010785
10:45:03|0.00010785
10:45:03|0.00010778
10:45:04|0.00010785
10:45:05|0.00010785
10:45:07|0.00010785
10:45:07|0.00010785
10:45:09|0.00010785
10:45:10|0.00010785
10:45:11|0.00010785
10:45:11|0.00010786
10:45:13|0.00010786
10:45:14|0.00010791
10:45:15|0.00010791
10:45:16|0.00010792
10:45:17|0.00010792
10:45:18|0.00010792
10:45:19|0.00010792
10:45:20|0.00010798
10:45:21|0.00010798
10:45:22|0.00010798
10:45:23|0.00010798
10:45:24|0.00010799
10:45:25|0.00010799
10:45:26|0.000108
10:45:27|0.000108
10:45:28|0.000108
10:45:29|0.000108
10:45:30|0.000108
10:45:31|0.000108
10:45:32|0.000108
10:45:33|0.00010797
10:45:34|0.00010797
10:45:35|0.000108
10:45:36|0.000108
10:45:37|0.000108
10:45:38|0.000108
10:45:39|0.000108
10:45:40|0.00010801
10:45:41|0.00010801
10:45:42|0.00010802
10:45:43|0.00010802
10:45:44|0.00010802
10:45:45|0.00010802
10:45:46|0.00010799
10:45:47|0.00010797
10:45:48|0.00010798
10:45:49|0.00010798
10:45:50|0.00010798
10:45:52|0.00010797
10:45:53|0.00010797
10:45:53|0.00010797
10:45:54|0.00010797
10:45:56|0.00010797
10:45:57|0.00010797
10:45:58|0.00010797
10:45:59|0.00010797
10:46:00|0.00010797
10:46:01|0.00010797
10:46:02|0.00010797
10:46:04|0.00010797
10:46:05|0.000108
10:46:06|0.000108
10:46:07|0.000108
10:46:08|0.00010803
10:46:08|0.00010804
10:46:09|0.00010804
10:46:10|0.00010804
10:46:11|0.00010804
10:46:12|0.00010804
10:46:14|0.00010807
10:46:14|0.00010807
10:46:16|0.00010805
10:46:17|0.00010805
10:46:18|0.00010805
10:46:19|0.00010805
10:46:20|0.00010805
10:46:21|0.00010805
10:46:22|0.00010805
10:46:23|0.00010805
10:46:24|0.00010805
10:46:25|0.00010805
10:46:26|0.00010805
10:46:27|0.00010805
10:46:28|0.00010805
10:46:30|0.00010805
10:46:30|0.00010805
10:46:31|0.00010805
10:46:32|0.00010805
10:46:33|0.00010807
10:46:34|0.00010807
10:46:35|0.00010807
10:46:36|0.00010807
10:46:37|0.00010807
10:46:39|0.00010807
10:46:39|0.00010809
10:46:41|0.00010809
10:46:42|0.00010809
10:46:43|0.00010809
10:46:44|0.0001081
10:46:45|0.0001081
10:46:46|0.0001081
10:46:47|0.0001081
10:46:48|0.0001081
10:46:49|0.00010809
10:46:49|0.00010809
10:46:51|0.00010812
10:46:52|0.00010814
10:46:53|0.00010815
10:46:54|0.00010814
10:46:55|0.00010812
10:46:57|0.00010811
10:46:58|0.00010812
10:46:59|0.00010812
10:46:59|0.00010811
10:47:01|0.00010811
10:47:02|0.00010816
10:47:02|0.00010816
10:47:04|0.0001082
10:47:04|0.00010817
10:47:05|0.00010817
10:47:06|0.00010817
10:47:08|0.00010817
10:47:09|0.00010817
10:47:10|0.00010817
10:47:12|0.00010817
10:47:13|0.00010817
10:47:14|0.00010817
10:47:14|0.00010817
10:47:15|0.00010817
10:47:17|0.0001082
10:47:17|0.00010823
10:47:19|0.00010827
10:47:20|0.00010827
10:47:21|0.00010827
10:47:21|0.0001083
10:47:22|0.00010832
10:47:24|0.00010832
10:47:24|0.00010831
10:47:25|0.00010831
10:47:26|0.00010833
10:47:28|0.00010833
10:47:29|0.00010833
10:47:30|0.00010833
10:47:31|0.00010833
10:47:31|0.00010848
10:47:33|0.00010849
10:47:34|0.00010843
10:47:35|0.00010834
10:47:36|0.00010837
10:47:37|0.00010852
10:47:38|0.0001085
10:47:40|0.0001085
10:47:41|0.00010851
10:47:42|0.00010847
10:47:42|0.00010847
10:47:44|0.00010848
10:47:44|0.0001085
10:47:45|0.0001085
10:47:47|0.00010847
10:47:48|0.00010847
10:47:49|0.00010847
10:47:50|0.00010846
10:47:51|0.00010846
10:47:52|0.00010846
10:47:53|0.00010846
10:47:55|0.00010846
10:47:56|0.00010846
10:47:57|0.00010846
10:47:58|0.00010846
10:47:59|0.00010846
10:48:00|0.00010846
10:48:01|0.00010846
10:48:02|0.00010846
10:48:03|0.00010846
10:48:03|0.00010847
10:48:05|0.00010845
10:48:06|0.00010835
10:48:07|0.00010835
10:48:07|0.00010835
10:48:09|0.00010835
10:48:10|0.00010834
10:48:10|0.00010834
10:48:11|0.00010831
10:48:13|0.00010831
10:48:14|0.0001083
10:48:16|0.0001083
10:48:16|0.00010828
10:48:17|0.00010824
10:48:18|0.00010836
10:48:20|0.00010836
10:48:20|0.00010836
10:48:21|0.00010836
10:48:22|0.00010836
10:48:23|0.00010838
10:48:24|0.00010838
10:48:25|0.00010838
10:48:26|0.0001084
10:48:28|0.0001084
10:48:28|0.0001084
10:48:29|0.0001084
10:48:30|0.00010843
10:48:32|0.00010843
10:48:32|0.00010843
10:48:33|0.00010841
10:48:35|0.00010844
10:48:35|0.00010844
10:48:37|0.00010844
10:48:38|0.00010842
10:48:38|0.00010842
10:48:40|0.00010842
10:48:40|0.00010842
10:48:41|0.00010842
10:48:43|0.00010842
10:48:43|0.00010842
10:48:45|0.00010842
10:48:46|0.00010851
10:48:47|0.00010851
10:48:48|0.00010851
10:48:49|0.00010851
10:48:50|0.00010851
10:48:51|0.00010849
10:48:52|0.00010849
10:48:53|0.00010849
10:48:54|0.00010849
10:48:55|0.00010849
10:48:57|0.00010849
10:48:58|0.00010849
10:48:58|0.00010849
10:48:59|0.00010849
10:49:00|0.00010849
10:49:01|0.00010849
10:49:02|0.00010849
10:49:03|0.00010842
10:49:04|0.00010842
10:49:06|0.00010842
10:49:07|0.00010842
10:49:08|0.00010845
10:49:08|0.00010849
10:49:09|0.00010849
10:49:10|0.00010846
10:49:11|0.00010848
10:49:12|0.00010848
10:49:13|0.00010848
10:49:14|0.00010848
10:49:16|0.00010848
10:49:16|0.00010861
10:49:17|0.00010862
10:49:18|0.00010862
10:49:19|0.00010861
10:49:21|0.00010861
10:49:21|0.00010863
10:49:22|0.00010863
10:49:23|0.00010866
10:49:24|0.00010866
10:49:25|0.00010871
10:49:26|0.00010867
10:49:28|0.00010867
10:49:28|0.00010867
10:49:29|0.00010864
10:49:30|0.00010864
10:49:31|0.00010864
10:49:33|0.00010864
10:49:34|0.00010864
10:49:34|0.00010864
10:49:35|0.00010864
10:49:36|0.00010864
10:49:37|0.00010864
10:49:38|0.00010867
10:49:40|0.00010867
10:49:41|0.00010862
10:49:43|0.00010862
10:49:43|0.00010863
10:49:45|0.00010866
10:49:46|0.00010866
10:49:47|0.00010866
10:49:48|0.00010866
10:49:49|0.00010866
10:49:50|0.00010866
10:49:51|0.00010866
10:49:52|0.00010865
10:49:53|0.00010865
10:49:54|0.00010865
10:49:55|0.00010862
10:49:56|0.00010862
10:49:57|0.0001087
10:49:58|0.00010869
10:49:59|0.00010869
10:50:00|0.00010875
10:50:01|0.00010867
10:50:02|0.00010867
10:50:03|0.00010865
10:50:04|0.00010865
10:50:05|0.00010865
10:50:06|0.00010865
10:50:07|0.00010865
10:50:08|0.00010858
10:50:09|0.00010858
10:50:10|0.00010859
10:50:11|0.00010861
10:50:13|0.00010861
10:50:13|0.00010861
10:50:14|0.00010862
10:50:15|0.00010858
10:50:16|0.00010858
10:50:18|0.00010858
10:50:18|0.00010858
10:50:19|0.00010859
10:50:21|0.0001086
10:50:21|0.0001086
10:50:23|0.00010863
10:50:23|0.00010863
10:50:24|0.00010863
10:50:25|0.00010863
10:50:26|0.00010863
10:50:28|0.00010863
10:50:29|0.00010863
10:50:29|0.00010863
10:50:31|0.00010864
10:50:32|0.00010867
10:50:34|0.0001087
10:50:34|0.00010872
10:50:35|0.00010872
10:50:36|0.00010875
10:50:38|0.00010875
10:50:38|0.00010876
10:50:39|0.00010867
10:50:41|0.00010869
10:50:43|0.0001087
10:50:44|0.0001087
10:50:45|0.0001087
10:50:45|0.00010873
10:50:46|0.00010873
10:50:48|0.0001087
10:50:49|0.0001087
10:50:50|0.0001087
10:50:51|0.0001087
10:50:52|0.0001087
10:50:53|0.0001087
10:50:54|0.00010876
10:50:55|0.00010876
10:50:56|0.00010876
10:50:57|0.00010875
10:50:58|0.00010869
10:50:59|0.00010869
10:51:00|0.00010869
10:51:01|0.00010869
10:51:02|0.00010869
10:51:03|0.00010863
10:51:04|0.0001086
10:51:05|0.0001086
10:51:06|0.0001086
10:51:07|0.00010855
10:51:09|0.00010854
10:51:09|0.00010854
10:51:10|0.00010856
10:51:11|0.00010854
10:51:13|0.00010854
10:51:14|0.00010857
10:51:15|0.00010861
10:51:16|0.00010861
10:51:17|0.00010864
10:51:19|0.00010857
10:51:20|0.00010857
10:51:20|0.00010857
10:51:21|0.00010853
10:51:22|0.00010853
10:51:24|0.00010851
10:51:25|0.00010851
10:51:25|0.0001085
10:51:26|0.00010851
10:51:27|0.00010851
10:51:28|0.00010851
10:51:29|0.00010851
10:51:30|0.0001085
10:51:31|0.0001085
10:51:32|0.00010852
10:51:34|0.00010852
10:51:34|0.00010852
10:51:35|0.00010847
10:51:36|0.00010847
10:51:38|0.00010847
10:51:38|0.00010847
10:51:39|0.00010847
10:51:40|0.00010849
10:51:42|0.00010849
10:51:42|0.00010848
10:51:45|0.00010845
10:51:46|0.00010845
10:51:47|0.00010845
10:51:47|0.00010845
10:51:49|0.00010845
10:51:49|0.00010847
10:51:51|0.00010854
10:51:51|0.00010854
10:51:53|0.00010854
10:51:54|0.00010854
10:51:54|0.00010854
10:51:56|0.00010843
10:51:57|0.00010843
10:51:58|0.00010843
10:51:59|0.00010843
10:52:00|0.00010843
10:52:01|0.00010844
10:52:02|0.00010839
10:52:03|0.00010838
10:52:04|0.00010837
10:52:05|0.00010834
10:52:06|0.00010834
10:52:07|0.00010834
10:52:08|0.00010834
10:52:09|0.00010834
10:52:10|0.00010832
10:52:11|0.00010832
10:52:12|0.00010831
10:52:13|0.00010831
10:52:14|0.00010831
10:52:15|0.00010831
10:52:16|0.00010831
10:52:17|0.00010831
10:52:18|0.00010831
10:52:19|0.00010836
10:52:20|0.00010836
10:52:22|0.00010836
10:52:23|0.00010835
10:52:24|0.00010835
10:52:25|0.00010835
10:52:26|0.00010835
10:52:27|0.00010836
10:52:29|0.00010836
10:52:30|0.00010836
10:52:31|0.00010839
10:52:31|0.00010842
10:52:32|0.00010846
10:52:34|0.00010843
10:52:35|0.00010843
10:52:36|0.0001084
10:52:37|0.0001084
10:52:38|0.0001084
10:52:39|0.0001084
10:52:40|0.0001084
10:52:40|0.0001084
10:52:41|0.0001084
10:52:44|0.0001084
10:52:45|0.0001084
10:52:46|0.0001084
10:52:47|0.0001084
10:52:48|0.0001084
10:52:49|0.00010846
10:52:49|0.00010843
10:52:51|0.00010847
10:52:53|0.00010848
10:52:54|0.00010848
10:52:55|0.00010857
10:52:56|0.00010853
10:52:57|0.00010851
10:52:58|0.00010851
10:52:59|0.00010851
10:53:00|0.00010849
10:53:01|0.00010849
10:53:02|0.00010849
10:53:03|0.00010849
10:53:04|0.00010849
10:53:05|0.00010849
10:53:06|0.00010853
10:53:07|0.00010853
10:53:08|0.00010853
10:53:10|0.00010853
10:53:11|0.00010845
10:53:12|0.00010845
10:53:13|0.00010845
10:53:13|0.00010848
10:53:14|0.00010848
10:53:16|0.00010848
10:53:16|0.00010848
10:53:17|0.00010848
10:53:19|0.00010848
10:53:19|0.00010848
10:53:21|0.00010848
10:53:21|0.00010848
10:53:23|0.00010848
10:53:24|0.00010848
10:53:25|0.00010846
10:53:27|0.00010846
10:53:27|0.00010846
10:53:29|0.00010848
10:53:29|0.00010848
10:53:30|0.00010848
10:53:31|0.00010848
10:53:32|0.00010848
10:53:34|0.00010841
10:53:34|0.00010841
10:53:35|0.00010841
10:53:37|0.00010841
10:53:37|0.00010839
10:53:38|0.00010839
10:53:39|0.00010839
10:53:40|0.00010839
10:53:41|0.00010839
10:53:42|0.00010839
10:53:43|0.00010839
10:53:45|0.00010839
10:53:46|0.00010839
10:53:47|0.00010834
10:53:48|0.00010834
10:53:49|0.00010844
10:53:50|0.00010844
10:53:51|0.00010844
10:53:52|0.00010844
10:53:53|0.00010844
10:53:54|0.00010844
10:53:55|0.00010844
10:53:57|0.00010844
10:53:58|0.00010844
10:53:58|0.00010844
10:54:00|0.00010844
10:54:00|0.00010844
10:54:01|0.00010844
10:54:03|0.00010844
10:54:04|0.00010848
10:54:05|0.00010848
10:54:06|0.00010848
10:54:07|0.00010848
10:54:08|0.00010848
10:54:09|0.00010842
10:54:10|0.00010841
10:54:11|0.00010841
10:54:12|0.00010841
10:54:13|0.00010841
10:54:14|0.00010841
10:54:15|0.00010841
10:54:16|0.00010841
10:54:17|0.0001084
10:54:18|0.0001084
10:54:19|0.0001084
10:54:20|0.0001084
10:54:21|0.0001084
10:54:22|0.0001084
10:54:23|0.00010838
10:54:24|0.00010837
10:54:25|0.00010837
10:54:26|0.00010837
10:54:27|0.00010837
10:54:28|0.00010832
10:54:30|0.00010832
10:54:30|0.00010835
10:54:31|0.00010835
10:54:32|0.00010835
10:54:33|0.00010837
10:54:35|0.00010837
10:54:35|0.00010837
10:54:36|0.00010837
10:54:37|0.00010837
10:54:38|0.00010834
10:54:39|0.0001085
10:54:40|0.00010847
10:54:41|0.00010847
10:54:42|0.00010847
10:54:43|0.00010849
10:54:44|0.00010849
10:54:46|0.00010849
10:54:47|0.00010849
10:54:49|0.0001085
10:54:50|0.00010855
10:54:50|0.00010855
10:54:51|0.00010851
10:54:52|0.00010853
10:54:53|0.00010846
10:54:54|0.00010846
10:54:56|0.00010846
10:54:57|0.00010846
10:54:58|0.00010844
10:54:58|0.00010844
10:54:59|0.00010844
10:55:01|0.00010844
10:55:02|0.00010844
10:55:02|0.00010844
10:55:04|0.00010844
10:55:04|0.00010844
10:55:06|0.00010839
10:55:07|0.00010843
10:55:08|0.00010843
10:55:08|0.00010843
10:55:10|0.00010845
10:55:10|0.00010845
10:55:12|0.00010845
10:55:12|0.00010845
10:55:13|0.00010845
10:55:14|0.00010845
10:55:15|0.00010845
10:55:17|0.00010838
10:55:18|0.00010835
10:55:19|0.00010835
10:55:20|0.00010839
10:55:21|0.00010839
10:55:22|0.00010839
10:55:23|0.0001084
10:55:24|0.0001084
10:55:25|0.00010838
10:55:26|0.00010833
10:55:27|0.00010833
10:55:28|0.00010833
10:55:29|0.00010833
10:55:30|0.00010833
10:55:31|0.00010836
10:55:32|0.00010833
10:55:33|0.00010833
10:55:34|0.00010833
10:55:35|0.00010833
10:55:36|0.00010833
10:55:37|0.00010833
10:55:38|0.00010837
10:55:39|0.00010837
10:55:40|0.00010837
10:55:41|0.00010837
10:55:42|0.00010837
10:55:43|0.00010837
10:55:44|0.00010837
10:55:45|0.00010837
10:55:47|0.00010838
10:55:48|0.00010838
10:55:49|0.00010838
10:55:50|0.00010838
10:55:52|0.00010838
10:55:53|0.00010838
10:55:53|0.00010838
10:55:55|0.00010838
10:55:56|0.00010838
10:55:57|0.00010838
10:55:57|0.00010838
10:55:59|0.00010841
10:56:00|0.00010841
10:56:01|0.00010841
10:56:02|0.00010838
10:56:03|0.00010838
10:56:03|0.00010838
10:56:05|0.00010838
10:56:06|0.00010833
10:56:07|0.00010833
10:56:08|0.00010838
10:56:09|0.00010838
10:56:10|0.00010838
10:56:11|0.0001084
10:56:12|0.00010842
10:56:13|0.00010847
10:56:14|0.00010847
10:56:16|0.00010847
10:56:16|0.00010843
10:56:17|0.00010843
10:56:18|0.00010843
10:56:20|0.00010843
10:56:20|0.00010842
10:56:21|0.00010842
10:56:22|0.00010842
10:56:24|0.00010842
10:56:25|0.00010842
10:56:25|0.00010842
10:56:27|0.00010844
10:56:27|0.00010844
10:56:28|0.00010844
10:56:29|0.00010844
10:56:30|0.00010844
10:56:32|0.00010844
10:56:32|0.00010844
10:56:33|0.00010848
10:56:34|0.0001085
10:56:35|0.00010846
10:56:36|0.00010846
10:56:38|0.00010846
10:56:38|0.00010846
10:56:39|0.00010846
10:56:40|0.00010846
10:56:42|0.00010846
10:56:42|0.00010846
10:56:44|0.00010848
10:56:44|0.00010848
10:56:46|0.00010848
10:56:46|0.00010848
10:56:48|0.00010848
10:56:48|0.00010848
10:56:49|0.00010848
10:56:51|0.00010848
10:56:52|0.00010848
10:56:53|0.00010848
10:56:55|0.00010848
10:56:56|0.00010848
10:56:57|0.00010848
10:56:57|0.00010848
10:56:58|0.00010848
10:57:00|0.00010848
10:57:01|0.00010842
10:57:01|0.00010841
10:57:03|0.00010841
10:57:04|0.00010841
10:57:05|0.00010841
10:57:06|0.00010841
10:57:07|0.00010841
10:57:08|0.00010841
10:57:09|0.00010841
10:57:09|0.00010841
10:57:12|0.00010841
10:57:13|0.00010841
10:57:13|0.00010841
10:57:15|0.00010841
10:57:15|0.00010841
10:57:16|0.00010842
10:57:17|0.00010842
10:57:19|0.00010842
10:57:19|0.00010841
10:57:21|0.00010841
10:57:22|0.00010839
10:57:23|0.00010839
10:57:24|0.00010839
10:57:24|0.00010839
10:57:25|0.00010844
10:57:27|0.00010844
10:57:27|0.00010847
10:57:29|0.00010849
10:57:30|0.00010847
10:57:30|0.00010844
10:57:31|0.00010844
10:57:33|0.00010844
10:57:34|0.00010844
10:57:34|0.00010844
10:57:35|0.00010844
10:57:37|0.00010844
10:57:38|0.00010844
10:57:38|0.00010844
10:57:39|0.00010844
10:57:40|0.00010844
10:57:42|0.00010844
10:57:43|0.00010844
10:57:44|0.00010844
10:57:44|0.00010844
10:57:46|0.00010844
10:57:47|0.00010844
10:57:48|0.00010844
10:57:49|0.00010844
10:57:51|0.00010844
10:57:52|0.00010844
10:57:53|0.00010844
10:57:54|0.00010844
10:57:54|0.00010842
10:57:56|0.00010842
10:57:56|0.00010842
10:57:57|0.00010842
10:57:59|0.00010842
10:58:00|0.00010842
10:58:01|0.00010842
10:58:02|0.00010842
10:58:04|0.00010842
10:58:05|0.00010842
10:58:06|0.00010842
10:58:06|0.00010842
10:58:07|0.00010842
10:58:08|0.00010841
10:58:09|0.00010841
10:58:10|0.00010842
10:58:11|0.00010844
10:58:12|0.00010844
10:58:14|0.00010844
10:58:15|0.00010844
10:58:16|0.00010843
10:58:17|0.00010843
10:58:18|0.00010843
10:58:19|0.00010843
10:58:20|0.00010843
10:58:21|0.00010845
10:58:22|0.00010845
10:58:23|0.00010845
10:58:24|0.00010845
10:58:25|0.00010845
10:58:26|0.00010845
10:58:27|0.00010845
10:58:28|0.00010845
10:58:29|0.00010845
10:58:30|0.00010845
10:58:31|0.00010845
10:58:32|0.00010845
10:58:33|0.00010845
10:58:34|0.00010845
10:58:35|0.00010845
10:58:36|0.00010845
10:58:37|0.00010845
10:58:39|0.00010845
10:58:39|0.00010845
10:58:40|0.00010845
10:58:41|0.00010845
10:58:42|0.00010845
10:58:44|0.00010845
10:58:45|0.00010845
10:58:45|0.00010842
10:58:46|0.0001084
10:58:48|0.0001084
10:58:48|0.00010844
10:58:50|0.00010845
10:58:51|0.00010845
10:58:52|0.00010845
10:58:53|0.00010845
10:58:54|0.00010842
10:58:55|0.00010842
10:58:56|0.00010842
10:58:57|0.00010842
10:58:59|0.00010842
10:58:59|0.00010842
10:59:00|0.00010842
10:59:01|0.00010842
10:59:03|0.00010842
10:59:04|0.00010842
10:59:05|0.00010842
10:59:05|0.00010842
10:59:07|0.00010842
10:59:07|0.00010844
10:59:09|0.00010846
10:59:10|0.00010846
10:59:11|0.0001084
10:59:12|0.00010842
10:59:13|0.00010846
10:59:14|0.00010841
10:59:15|0.00010841
10:59:16|0.00010838
10:59:17|0.00010839
10:59:18|0.0001084
10:59:19|0.0001084
10:59:20|0.00010839
10:59:21|0.0001084
10:59:22|0.0001084
10:59:23|0.00010838
10:59:24|0.00010838
10:59:26|0.00010838
10:59:26|0.00010835
10:59:28|0.00010835
10:59:28|0.00010835
10:59:30|0.00010835
10:59:31|0.00010835
10:59:32|0.00010835
10:59:33|0.00010832
10:59:34|0.00010829
10:59:34|0.00010825
10:59:35|0.0001082
10:59:37|0.00010824
10:59:38|0.00010817
10:59:39|0.00010817
10:59:40|0.00010815
10:59:40|0.00010815
10:59:41|0.00010815
10:59:43|0.00010815
10:59:43|0.00010817
10:59:45|0.00010817
10:59:46|0.00010816
10:59:47|0.00010816
10:59:48|0.00010816
10:59:49|0.00010816
10:59:50|0.00010813
10:59:52|0.00010813
10:59:53|0.00010813
10:59:53|0.00010813
10:59:54|0.00010813
10:59:56|0.00010813
10:59:57|0.00010813
10:59:58|0.00010813
10:59:59|0.00010816
11:00:01|0.00010811
11:00:01|0.00010811
11:00:03|0.00010811
11:00:04|0.00010811
11:00:05|0.00010811
11:00:07|0.00010811
11:00:08|0.00010811
11:00:09|0.00010816
11:00:10|0.00010816
11:00:11|0.00010816
11:00:11|0.00010816
11:00:13|0.00010816
11:00:14|0.00010814
11:00:15|0.00010814
11:00:16|0.00010814
11:00:17|0.00010813
11:00:18|0.00010811
11:00:20|0.0001081
11:00:20|0.0001081
11:00:22|0.00010811
11:00:22|0.00010811
11:00:23|0.00010811
11:00:25|0.00010811
11:00:25|0.0001081
11:00:26|0.0001081
11:00:27|0.00010806
11:00:28|0.000108
11:00:29|0.00010805
11:00:30|0.00010805
11:00:31|0.00010805
11:00:32|0.00010805
11:00:33|0.00010815
11:00:35|0.00010815
11:00:36|0.00010811
11:00:36|0.00010811
11:00:37|0.00010818
11:00:38|0.0001082
11:00:39|0.0001082
11:00:40|0.0001082
11:00:42|0.0001082
11:00:43|0.0001082
11:00:43|0.00010817
11:00:44|0.00010813
11:00:45|0.00010811
11:00:47|0.00010811
11:00:47|0.00010811
11:00:48|0.00010811
11:00:49|0.00010809
11:00:50|0.00010808
11:00:51|0.00010806
11:00:52|0.00010809
11:00:53|0.00010809
11:00:55|0.00010809
11:00:56|0.00010804
11:00:57|0.00010804
11:00:58|0.00010804
11:00:59|0.00010804
11:01:00|0.00010805
11:01:01|0.00010809
11:01:02|0.0001081
11:01:03|0.00010813
11:01:04|0.00010815
11:01:05|0.00010815
11:01:06|0.0001081
11:01:07|0.00010811
11:01:08|0.00010811
11:01:09|0.00010812
11:01:10|0.00010812
11:01:11|0.00010815
11:01:12|0.00010815
11:01:13|0.00010815
11:01:14|0.0001081
11:01:15|0.00010805
11:01:16|0.00010807
11:01:17|0.00010807
11:01:18|0.00010796
11:01:19|0.00010805
11:01:20|0.00010805
11:01:22|0.00010805
11:01:23|0.00010813
11:01:23|0.00010806
11:01:24|0.00010806
11:01:26|0.00010805
11:01:27|0.00010805
11:01:28|0.00010805
11:01:28|0.00010797
11:01:30|0.00010801
11:01:30|0.00010802
11:01:31|0.00010802
11:01:33|0.00010802
11:01:34|0.00010802
11:01:35|0.00010802
11:01:36|0.00010802
11:01:36|0.00010802
11:01:38|0.00010802
11:01:39|0.00010802
11:01:40|0.00010802
11:01:41|0.00010807
11:01:42|0.0001081
11:01:43|0.0001081
11:01:44|0.0001081
11:01:45|0.00010816
11:01:46|0.00010816
11:01:47|0.00010814
11:01:49|0.00010813
11:01:50|0.00010813
11:01:50|0.00010813
11:01:52|0.00010813
11:01:53|0.00010814
11:01:55|0.00010814
11:01:55|0.00010814
11:01:57|0.00010814
11:01:58|0.00010815
11:01:58|0.00010804
11:02:00|0.00010804
11:02:01|0.00010804
11:02:01|0.00010807
11:02:02|0.00010802
11:02:04|0.00010801
11:02:05|0.00010801
11:02:06|0.00010802
11:02:07|0.00010802
11:02:08|0.00010802
11:02:09|0.00010802
11:02:10|0.00010801
11:02:11|0.00010803
11:02:12|0.00010804
11:02:13|0.00010804
11:02:14|0.00010804
11:02:16|0.00010804
11:02:17|0.00010804
11:02:17|0.00010804
11:02:18|0.00010804
11:02:20|0.00010804
11:02:20|0.00010804
11:02:22|0.00010801
11:02:23|0.00010801
11:02:23|0.00010801
11:02:24|0.00010801
11:02:25|0.00010801
11:02:27|0.000108
11:02:28|0.000108
11:02:29|0.000108
11:02:29|0.000108
11:02:31|0.00010791
11:02:32|0.00010791
11:02:33|0.00010791
11:02:34|0.00010791
11:02:35|0.00010791
11:02:36|0.00010791
11:02:36|0.00010793
11:02:38|0.00010793
11:02:39|0.00010793
11:02:39|0.00010793
11:02:41|0.00010793
11:02:42|0.00010793
11:02:43|0.00010793
11:02:44|0.00010793
11:02:45|0.00010794
11:02:46|0.00010793
11:02:47|0.00010793
11:02:48|0.00010793
11:02:49|0.00010793
11:02:50|0.00010793
11:02:51|0.00010793
11:02:52|0.00010793
11:02:54|0.00010793
11:02:54|0.00010793
11:02:56|0.00010793
11:02:56|0.00010796
11:02:57|0.00010796
11:02:58|0.00010796
11:03:00|0.00010796
11:03:01|0.00010796
11:03:01|0.00010796
11:03:02|0.00010796
11:03:03|0.00010796
11:03:05|0.00010795
11:03:06|0.00010795
11:03:06|0.00010793
11:03:08|0.00010789
11:03:09|0.00010789
11:03:10|0.00010789
11:03:11|0.00010789
11:03:11|0.00010789
11:03:13|0.00010789
11:03:14|0.00010786
11:03:15|0.00010786
11:03:16|0.00010789
11:03:17|0.00010789
11:03:18|0.00010789
11:03:19|0.00010789
11:03:20|0.00010789
11:03:21|0.00010783
11:03:22|0.00010782
11:03:23|0.00010782
11:03:24|0.00010781
11:03:25|0.00010779
11:03:27|0.00010778
11:03:27|0.00010778
11:03:28|0.00010777
11:03:29|0.00010778
11:03:31|0.00010779
11:03:31|0.0001078
11:03:33|0.0001078
11:03:34|0.0001078
11:03:34|0.0001078
11:03:35|0.0001078
11:03:36|0.0001078
11:03:37|0.0001078
11:03:38|0.00010779
11:03:39|0.00010779
11:03:41|0.00010779
11:03:41|0.00010776
11:03:42|0.00010778
11:03:44|0.00010778
11:03:44|0.00010775
11:03:45|0.00010775
11:03:47|0.00010775
11:03:47|0.00010776
11:03:48|0.00010776
11:03:49|0.00010776
11:03:50|0.00010778
11:03:52|0.00010778
11:03:53|0.00010779
11:03:55|0.00010779
11:03:56|0.00010779
11:03:57|0.00010779
11:03:58|0.0001078
11:03:58|0.0001078
11:04:00|0.0001078
11:04:01|0.0001078
11:04:02|0.00010778
11:04:04|0.00010778
11:04:04|0.00010778
11:04:06|0.00010784
11:04:06|0.00010785
11:04:07|0.00010789
11:04:08|0.00010789
11:04:10|0.00010789
11:04:10|0.00010789
11:04:11|0.0001079
11:04:12|0.0001079
11:04:13|0.0001079
11:04:15|0.0001079
11:04:15|0.0001079
11:04:17|0.0001079
11:04:17|0.0001079
11:04:18|0.0001079
11:04:21|0.0001079
11:04:22|0.0001079
11:04:23|0.0001079
11:04:24|0.0001079
11:04:25|0.0001079
11:04:26|0.0001079
11:04:26|0.0001079
11:04:28|0.0001079
11:04:28|0.00010792
11:04:29|0.00010792
11:04:30|0.00010792
11:04:31|0.00010792
11:04:33|0.00010792
11:04:34|0.00010792
11:04:34|0.00010792
11:04:35|0.00010792
11:04:36|0.00010792
11:04:38|0.00010792
11:04:39|0.00010792
11:04:40|0.00010792
11:04:41|0.00010792
11:04:42|0.00010792
11:04:44|0.00010792
11:04:45|0.00010792
11:04:45|0.00010792
11:04:46|0.00010792
11:04:47|0.00010792
11:04:48|0.00010801
11:04:50|0.00010801
11:04:50|0.00010801
11:04:51|0.00010801
11:04:52|0.00010801
11:04:53|0.00010799
11:04:55|0.00010799
11:04:55|0.00010799
11:04:57|0.00010799
11:04:58|0.00010799
11:04:59|0.00010799
11:05:00|0.00010798
11:05:01|0.00010798
11:05:01|0.00010797
11:05:02|0.00010797
11:05:04|0.00010797
11:05:05|0.00010797
11:05:06|0.00010797
11:05:07|0.00010797
11:05:08|0.00010797
11:05:09|0.00010797
11:05:10|0.00010799
11:05:11|0.00010799
11:05:12|0.00010801
11:05:13|0.00010806
11:05:14|0.00010806
11:05:15|0.00010804
11:05:16|0.00010807
11:05:17|0.00010803
11:05:18|0.00010803
11:05:19|0.00010802
11:05:20|0.00010802
11:05:21|0.00010802
11:05:22|0.00010802
11:05:23|0.00010802
11:05:24|0.00010802
11:05:25|0.00010804
11:05:26|0.00010804
11:05:27|0.00010804
11:05:28|0.00010804
11:05:29|0.00010804
11:05:30|0.00010801
11:05:31|0.00010801
11:05:32|0.00010801
11:05:33|0.00010801
11:05:34|0.00010801
11:05:36|0.00010801
11:05:36|0.00010801
11:05:38|0.00010801
11:05:39|0.00010801
11:05:40|0.00010801
11:05:41|0.00010801
11:05:42|0.00010801
11:05:43|0.00010801
11:05:44|0.00010801
11:05:45|0.00010801
11:05:46|0.00010812
11:05:47|0.00010815
11:05:49|0.00010815
11:05:49|0.00010815
11:05:50|0.00010816
11:05:51|0.00010816
11:05:52|0.00010816
11:05:53|0.00010816
11:05:54|0.00010816
11:05:56|0.00010812
11:05:57|0.00010812
11:05:57|0.00010812
11:05:59|0.00010813
11:06:00|0.00010813
11:06:01|0.00010813
11:06:02|0.00010813
11:06:03|0.00010814
11:06:04|0.00010814
11:06:06|0.00010814
11:06:07|0.00010816
11:06:08|0.00010816
11:06:09|0.00010818
11:06:10|0.00010818
11:06:11|0.00010818
11:06:12|0.00010818
11:06:12|0.00010818
11:06:14|0.00010818
11:06:14|0.00010822
11:06:16|0.00010822
11:06:17|0.00010818
11:06:18|0.00010818
11:06:19|0.00010818
11:06:20|0.00010818
11:06:21|0.00010818
11:06:22|0.00010818
11:06:24|0.00010818
11:06:24|0.00010818
11:06:25|0.00010818
11:06:26|0.00010818
11:06:28|0.00010818
11:06:28|0.00010818
11:06:30|0.00010818
11:06:30|0.00010818
11:06:32|0.00010818
11:06:32|0.00010818
11:06:33|0.00010818
11:06:34|0.0001082
11:06:36|0.0001082
11:06:37|0.0001082
11:06:38|0.0001082
11:06:38|0.0001082
11:06:39|0.0001082
11:06:40|0.0001082
11:06:41|0.00010821
11:06:43|0.00010823
11:06:44|0.00010823
11:06:44|0.00010823
11:06:46|0.00010827
11:06:47|0.00010827
11:06:48|0.00010827
11:06:49|0.00010827
11:06:50|0.0001083
11:06:50|0.0001083
11:06:51|0.00010825
11:06:53|0.00010829
11:06:54|0.00010829
11:06:55|0.00010829
11:06:56|0.0001083
11:06:58|0.00010829
11:06:59|0.0001084
11:07:00|0.00010835
11:07:02|0.00010837
11:07:02|0.00010837
11:07:03|0.00010837
11:07:05|0.00010837
11:07:06|0.00010837
11:07:07|0.00010838
11:07:08|0.00010838
11:07:08|0.00010837
11:07:09|0.00010837
11:07:10|0.00010838
11:07:12|0.00010838
11:07:12|0.00010844
11:07:13|0.00010844
11:07:14|0.00010844
11:07:16|0.00010844
11:07:17|0.00010845
11:07:18|0.00010844
11:07:19|0.00010844
11:07:20|0.00010844
11:07:21|0.00010844
11:07:22|0.00010844
11:07:23|0.00010844
11:07:24|0.00010845
11:07:25|0.00010845
11:07:26|0.00010845
11:07:27|0.00010845
11:07:29|0.00010845
11:07:30|0.00010845
11:07:30|0.00010845
11:07:32|0.00010845
11:07:33|0.00010845
11:07:34|0.00010845
11:07:34|0.00010845
11:07:36|0.00010845
11:07:37|0.00010845
11:07:38|0.00010849
11:07:39|0.00010848
11:07:41|0.00010848
11:07:42|0.00010849
11:07:42|0.0001085
11:07:43|0.00010851
11:07:45|0.00010849
11:07:46|0.00010849
11:07:46|0.00010849
11:07:48|0.00010849
11:07:49|0.00010849
11:07:50|0.00010849
11:07:50|0.00010849
11:07:52|0.00010849
11:07:53|0.00010849
11:07:54|0.00010849
11:07:56|0.00010849
11:07:56|0.00010849
11:07:58|0.00010849
11:08:00|0.00010849
11:08:00|0.00010849
11:08:02|0.00010849
11:08:03|0.00010849
11:08:03|0.00010849
11:08:05|0.00010849
11:08:06|0.00010849
11:08:07|0.00010849
11:08:07|0.00010849
11:08:09|0.0001085
11:08:10|0.0001085
11:08:11|0.00010846
11:08:13|0.0001085
11:08:13|0.0001085
11:08:15|0.0001085
11:08:16|0.0001085
11:08:17|0.0001085
11:08:18|0.0001085
11:08:18|0.0001085
11:08:20|0.0001085
11:08:21|0.0001085
11:08:22|0.0001085
11:08:22|0.0001085
11:08:24|0.0001085
11:08:25|0.0001085
11:08:26|0.0001085
11:08:27|0.0001085
11:08:28|0.0001085
11:08:28|0.0001085
11:08:30|0.00010851
11:08:31|0.00010851
11:08:32|0.00010854
11:08:33|0.00010855
11:08:34|0.00010855
11:08:34|0.00010856
11:08:36|0.00010857
11:08:37|0.00010857
11:08:38|0.00010862
11:08:39|0.00010862
11:08:40|0.0001086
11:08:40|0.00010861
11:08:42|0.00010861
11:08:42|0.00010861
11:08:44|0.00010861
11:08:45|0.00010859
11:08:46|0.00010859
11:08:47|0.00010859
11:08:48|0.00010859
11:08:49|0.00010859
11:08:50|0.00010859
11:08:51|0.00010859
11:08:52|0.00010859
11:08:53|0.00010859
11:08:54|0.00010859
11:08:55|0.00010859
11:08:56|0.00010856
11:08:57|0.00010861
11:08:59|0.0001086
11:09:01|0.00010861
11:09:02|0.00010861
11:09:02|0.00010862
11:09:03|0.00010859
11:09:04|0.00010862
11:09:06|0.00010863
11:09:07|0.00010863
11:09:08|0.00010864
11:09:09|0.00010866
11:09:10|0.00010864
11:09:11|0.00010868
11:09:12|0.00010872
11:09:13|0.00010873
11:09:14|0.00010873
11:09:15|0.00010873
11:09:16|0.00010876
11:09:17|0.00010875
11:09:18|0.00010875
11:09:19|0.00010876
11:09:20|0.00010892
11:09:22|0.00010903
11:09:22|0.0001089
11:09:23|0.00010889
11:09:25|0.00010889
11:09:26|0.00010889
11:09:27|0.00010895
11:09:28|0.00010893
11:09:30|0.00010893
11:09:31|0.00010895
11:09:31|0.00010895
11:09:32|0.00010897
11:09:33|0.00010899
11:09:34|0.000109
11:09:35|0.000109
11:09:36|0.000109
11:09:37|0.00010909
11:09:38|0.00010901
11:09:40|0.00010896
11:09:41|0.00010894
11:09:42|0.00010894
11:09:42|0.00010894
11:09:44|0.00010894
11:09:45|0.00010894
11:09:46|0.00010894
11:09:48|0.00010899
11:09:48|0.00010888
11:09:50|0.00010888
11:09:50|0.00010881
11:09:51|0.00010881
11:09:52|0.00010881
11:09:53|0.00010881
11:09:55|0.00010881
11:09:55|0.00010881
11:09:57|0.00010881
11:09:57|0.00010881
11:09:59|0.00010881
11:10:01|0.00010881
11:10:02|0.00010876
11:10:04|0.00010883
11:10:05|0.00010886
11:10:06|0.00010886
11:10:07|0.00010888
11:10:09|0.00010889
11:10:10|0.00010889
11:10:11|0.00010889
11:10:12|0.00010894
11:10:13|0.00010894
11:10:15|0.00010894
11:10:16|0.00010894
11:10:17|0.00010894
11:10:17|0.00010894
11:10:18|0.00010893
11:10:19|0.00010893
11:10:21|0.00010895
11:10:22|0.00010895
11:10:23|0.00010895
11:10:24|0.00010902
11:10:25|0.00010901
11:10:26|0.00010901
11:10:27|0.000109
11:10:28|0.000109
11:10:29|0.00010899
11:10:30|0.00010899
11:10:31|0.00010896
11:10:32|0.00010896
11:10:33|0.00010896
11:10:34|0.00010896
11:10:35|0.00010896
11:10:36|0.00010896
11:10:37|0.00010896
11:10:38|0.00010896
11:10:39|0.00010896
11:10:40|0.00010898
11:10:41|0.00010898
11:10:42|0.00010898
11:10:43|0.00010898
11:10:44|0.00010898
11:10:45|0.00010894
11:10:46|0.00010894
11:10:47|0.00010896
11:10:48|0.00010892
11:10:50|0.00010892
11:10:50|0.00010892
11:10:51|0.00010892
11:10:52|0.00010892
11:10:53|0.00010892
11:10:55|0.00010892
11:10:55|0.00010892
11:10:57|0.00010894
11:10:57|0.00010894
11:10:58|0.00010894
11:11:00|0.00010894
11:11:01|0.00010894
11:11:03|0.00010895
11:11:04|0.00010892
11:11:04|0.00010892
11:11:06|0.00010892
11:11:07|0.00010892
11:11:08|0.00010892
11:11:09|0.00010892
11:11:10|0.00010891
11:11:11|0.00010886
11:11:12|0.00010882
11:11:13|0.00010882
11:11:15|0.00010882
11:11:16|0.00010882
11:11:17|0.00010883
11:11:18|0.00010883
11:11:19|0.00010883
11:11:20|0.00010878
11:11:21|0.00010874
11:11:22|0.00010874
11:11:23|0.00010874
11:11:24|0.00010874
11:11:26|0.00010874
11:11:26|0.00010876
11:11:27|0.00010876
11:11:28|0.00010876
11:11:29|0.00010871
11:11:31|0.00010871
11:11:32|0.00010871
11:11:33|0.00010871
11:11:34|0.00010868
11:11:34|0.00010868
11:11:35|0.00010863
11:11:36|0.00010863
11:11:37|0.00010863
11:11:38|0.00010862
11:11:39|0.0001086
11:11:41|0.0001086
11:11:41|0.0001086
11:11:42|0.00010856
11:11:43|0.00010855
11:11:45|0.00010855
11:11:45|0.00010855
11:11:47|0.00010855
11:11:48|0.00010855
11:11:49|0.00010855
11:11:50|0.00010853
11:11:50|0.00010852
11:11:52|0.00010852
11:11:53|0.0001085
11:11:54|0.0001085
11:11:55|0.00010849
11:11:56|0.00010849
11:11:57|0.00010849
11:11:58|0.0001085
11:11:59|0.0001085
11:12:00|0.00010849
11:12:01|0.00010847
11:12:03|0.00010848
11:12:04|0.00010848
11:12:05|0.00010848
11:12:06|0.00010851
11:12:08|0.00010855
11:12:09|0.00010849
11:12:10|0.00010849
11:12:11|0.00010851
11:12:12|0.00010851
11:12:13|0.0001085
11:12:14|0.0001085
11:12:14|0.00010854
11:12:15|0.00010854
11:12:16|0.00010854
11:12:18|0.00010849
11:12:19|0.00010849
11:12:20|0.00010846
11:12:21|0.00010843
11:12:22|0.00010843
11:12:23|0.00010847
11:12:24|0.00010847
11:12:24|0.00010847
11:12:26|0.00010847
11:12:27|0.00010847
11:12:28|0.00010847
11:12:29|0.00010849
11:12:30|0.00010852
11:12:31|0.00010852
11:12:33|0.00010852
11:12:34|0.00010854
11:12:35|0.00010854
11:12:35|0.00010854
11:12:36|0.00010854
11:12:38|0.00010843
11:12:39|0.00010843
11:12:39|0.00010843
11:12:41|0.00010843
11:12:42|0.00010843
11:12:42|0.00010843
11:12:43|0.00010843
11:12:44|0.00010843
11:12:45|0.00010843
11:12:46|0.00010843
11:12:48|0.0001084
11:12:48|0.0001084
11:12:49|0.0001084
11:12:51|0.00010835
11:12:52|0.00010838
11:12:52|0.00010838
11:12:53|0.0001083
11:12:55|0.00010831
11:12:55|0.00010831
11:12:57|0.00010831
11:12:57|0.00010831
11:12:58|0.00010831
11:12:59|0.00010827
11:13:00|0.00010827
11:13:01|0.00010827
11:13:03|0.00010825
11:13:04|0.00010819
11:13:06|0.00010818
11:13:07|0.00010818
11:13:08|0.00010818
11:13:09|0.00010827
11:13:10|0.0001082
11:13:11|0.0001082
11:13:13|0.0001082
11:13:14|0.0001082
11:13:15|0.0001082
11:13:15|0.00010824
11:13:16|0.00010829
11:13:17|0.00010829
11:13:19|0.0001083
11:13:19|0.0001083
11:13:20|0.00010829
11:13:21|0.00010829
11:13:23|0.00010829
11:13:24|0.00010829
11:13:24|0.00010829
11:13:26|0.00010829
11:13:26|0.00010829
11:13:27|0.0001083
11:13:29|0.00010834
11:13:29|0.00010834
11:13:30|0.00010834
11:13:32|0.00010834
11:13:33|0.00010834
11:13:34|0.00010836
11:13:35|0.00010836
11:13:36|0.00010836
11:13:37|0.00010836
11:13:38|0.00010839
11:13:39|0.00010839
11:13:40|0.00010839
11:13:41|0.00010839
11:13:42|0.00010839
11:13:43|0.00010839
11:13:44|0.00010839
11:13:45|0.00010839
11:13:46|0.00010839
11:13:47|0.00010827
11:13:48|0.00010831
11:13:49|0.00010831
11:13:50|0.00010827
11:13:51|0.00010827
11:13:52|0.00010827
11:13:54|0.00010826
11:13:55|0.00010826
11:13:55|0.00010826
11:13:56|0.00010826
11:13:57|0.00010826
11:13:59|0.00010826
11:13:59|0.00010826
11:14:00|0.00010826
11:14:01|0.00010825
11:14:02|0.00010825
11:14:04|0.00010828
11:14:05|0.00010828
11:14:06|0.00010828
11:14:07|0.00010828
11:14:09|0.00010828
11:14:10|0.00010826
11:14:10|0.00010826
11:14:12|0.00010826
11:14:13|0.00010826
11:14:14|0.00010826
11:14:15|0.00010826
11:14:16|0.00010826
11:14:17|0.00010826
11:14:18|0.00010826
11:14:19|0.00010826
11:14:20|0.00010826
11:14:20|0.00010826
11:14:22|0.00010826
11:14:23|0.00010826
11:14:24|0.00010826
11:14:25|0.00010826
11:14:26|0.00010826
11:14:27|0.00010826
11:14:28|0.00010826
11:14:29|0.00010826
11:14:30|0.00010826
11:14:31|0.00010831
11:14:32|0.00010831
11:14:33|0.00010831
11:14:34|0.00010823
11:14:35|0.00010823
11:14:37|0.00010823
11:14:38|0.00010823
11:14:39|0.00010823
11:14:40|0.00010823
11:14:41|0.00010823
11:14:41|0.00010829
11:14:43|0.00010829
11:14:44|0.0001083
11:14:45|0.0001083
11:14:45|0.00010829
11:14:47|0.00010829
11:14:47|0.00010829
11:14:49|0.00010829
11:14:49|0.00010829
11:14:51|0.00010829
11:14:52|0.00010829
11:14:53|0.00010829
11:14:54|0.00010829
11:14:55|0.00010825
11:14:56|0.00010824
11:14:57|0.00010824
11:14:57|0.00010824
11:14:59|0.00010824
11:15:01|0.00010826
11:15:02|0.00010823
11:15:02|0.00010823
11:15:04|0.00010827
11:15:05|0.00010827
11:15:06|0.00010827
11:15:07|0.00010826
11:15:09|0.00010826
11:15:10|0.00010826
11:15:11|0.00010826
11:15:12|0.00010826
11:15:13|0.00010825
11:15:14|0.00010825
11:15:16|0.00010825
11:15:17|0.00010825
11:15:17|0.00010826
11:15:18|0.00010826
11:15:20|0.00010826
11:15:20|0.00010826
11:15:22|0.00010826
11:15:23|0.00010826
11:15:24|0.00010826
11:15:24|0.00010827
11:15:25|0.00010827
11:15:27|0.0001083
11:15:28|0.0001083
11:15:29|0.0001083
11:15:30|0.00010828
11:15:31|0.00010827
11:15:32|0.00010827
11:15:33|0.00010827
11:15:34|0.00010823
11:15:35|0.00010823
11:15:36|0.00010823
11:15:37|0.00010824
11:15:38|0.00010824
11:15:39|0.00010824
11:15:40|0.00010824
11:15:41|0.00010824
11:15:42|0.00010826
11:15:43|0.00010826
11:15:45|0.00010831
11:15:45|0.00010834
11:15:46|0.00010832
11:15:48|0.00010832
11:15:49|0.00010827
11:15:49|0.00010828
11:15:50|0.00010828
11:15:51|0.00010828
11:15:53|0.00010828
11:15:53|0.00010828
11:15:54|0.00010828
11:15:55|0.00010828
11:15:56|0.00010828
11:15:57|0.00010828
11:15:58|0.00010829
11:15:59|0.00010829
11:16:00|0.00010829
11:16:01|0.00010834
11:16:02|0.00010838
11:16:03|0.00010838
11:16:05|0.00010839
11:16:06|0.00010844
11:16:07|0.00010846
11:16:08|0.00010846
11:16:09|0.00010846
11:16:11|0.00010842
11:16:12|0.00010844
11:16:12|0.00010841
11:16:13|0.00010841
11:16:14|0.00010841
11:16:16|0.00010841
11:16:17|0.00010842
11:16:18|0.00010842
11:16:19|0.00010842
11:16:19|0.00010842
11:16:21|0.00010842
11:16:22|0.00010841
11:16:22|0.0001084
11:16:23|0.0001084
11:16:25|0.0001084
11:16:26|0.0001084
11:16:27|0.00010838
11:16:28|0.00010838
11:16:29|0.00010838
11:16:30|0.00010838
11:16:31|0.00010835
11:16:32|0.00010834
11:16:33|0.00010834
11:16:35|0.00010836
11:16:36|0.00010838
11:16:37|0.00010838
11:16:37|0.00010838
11:16:39|0.00010838
11:16:40|0.00010838
11:16:40|0.00010838
11:16:42|0.00010838
11:16:43|0.00010839
11:16:44|0.00010839
11:16:45|0.00010835
11:16:46|0.00010836
11:16:47|0.00010836
11:16:48|0.00010836
11:16:49|0.00010836
11:16:49|0.00010836
11:16:50|0.00010836
11:16:52|0.00010842
11:16:53|0.00010842
11:16:54|0.00010842
11:16:55|0.0001084
11:16:55|0.0001084
11:16:56|0.0001084
11:16:58|0.0001084
11:16:58|0.0001084
11:17:00|0.00010839
11:17:01|0.00010839
11:17:02|0.00010832
11:17:03|0.00010832
11:17:03|0.00010832
11:17:05|0.00010832
11:17:07|0.0001084
11:17:08|0.0001084
11:17:08|0.0001084
11:17:10|0.00010833
11:17:11|0.00010833
11:17:12|0.00010833
11:17:13|0.0001084
11:17:14|0.00010835
11:17:16|0.00010835
11:17:17|0.00010835
11:17:18|0.00010835
11:17:19|0.00010835
11:17:20|0.00010843
11:17:21|0.00010843
11:17:21|0.00010843
11:17:23|0.00010843
11:17:24|0.0001084
11:17:24|0.0001084
11:17:25|0.0001084
11:17:27|0.0001084
11:17:27|0.0001084
11:17:29|0.0001084
11:17:30|0.00010839
11:17:31|0.00010839
11:17:31|0.00010851
11:17:33|0.00010851
11:17:34|0.00010851
11:17:35|0.00010855
11:17:36|0.00010855
11:17:37|0.00010855
11:17:38|0.00010859
11:17:39|0.0001087
11:17:40|0.0001087
11:17:41|0.00010869
11:17:42|0.00010871
11:17:43|0.00010871
11:17:44|0.00010871
11:17:46|0.00010871
11:17:47|0.00010871
11:17:47|0.00010871
11:17:48|0.00010871
11:17:49|0.00010871
11:17:51|0.00010871
11:17:51|0.00010871
11:17:52|0.00010871
11:17:54|0.0001086
11:17:54|0.0001086
11:17:56|0.0001086
11:17:56|0.0001086
11:17:57|0.00010866
11:17:59|0.00010866
11:17:59|0.00010866
11:18:02|0.00010866
11:18:03|0.00010877
11:18:04|0.00010879
11:18:04|0.00010879
11:18:05|0.00010879
11:18:06|0.00010877
11:18:08|0.00010878
11:18:09|0.00010878
11:18:10|0.00010878
11:18:10|0.00010876
11:18:11|0.00010876
11:18:14|0.00010875
11:18:15|0.00010876
11:18:15|0.00010876
11:18:16|0.00010876
11:18:18|0.00010871
11:18:19|0.00010871
11:18:19|0.00010868
11:18:21|0.00010866
11:18:22|0.00010861
11:18:23|0.0001086
11:18:24|0.0001086
11:18:25|0.0001086
11:18:26|0.00010857
11:18:27|0.00010857
11:18:28|0.00010861
11:18:29|0.00010861
11:18:30|0.00010861
11:18:31|0.00010858
11:18:32|0.00010861
11:18:33|0.00010861
11:18:34|0.00010861
11:18:35|0.00010861
11:18:36|0.00010861
11:18:37|0.00010861
11:18:38|0.00010861
11:18:39|0.00010857
11:18:40|0.00010857
11:18:41|0.00010857
11:18:42|0.00010857
11:18:43|0.00010857
11:18:45|0.00010856
11:18:45|0.00010856
11:18:47|0.00010855
11:18:48|0.00010855
11:18:48|0.00010855
11:18:49|0.00010855
11:18:50|0.00010855
11:18:51|0.00010854
11:18:52|0.00010854
11:18:53|0.00010854
11:18:54|0.0001085
11:18:56|0.0001085
11:18:56|0.0001085
11:18:57|0.0001085
11:18:58|0.0001085
11:18:59|0.0001085
11:19:00|0.0001085
11:19:01|0.00010849
11:19:02|0.00010849
11:19:03|0.00010849
11:19:04|0.00010849
11:19:05|0.00010849
11:19:07|0.00010849
11:19:07|0.00010849
11:19:09|0.00010849
11:19:10|0.00010849
11:19:12|0.00010849
11:19:13|0.00010849
11:19:15|0.00010849
11:19:16|0.00010855
11:19:17|0.00010855
11:19:18|0.00010855
11:19:19|0.00010855
11:19:21|0.00010855
11:19:22|0.00010855
11:19:23|0.00010855
11:19:24|0.00010857
11:19:24|0.00010863
11:19:25|0.00010863
11:19:26|0.00010858
11:19:27|0.00010858
11:19:28|0.00010858
11:19:29|0.00010858
11:19:30|0.00010858
11:19:31|0.00010858
11:19:33|0.00010858
11:19:33|0.00010858
11:19:34|0.00010858
11:19:35|0.00010858
11:19:36|0.00010858
11:19:38|0.00010858
11:19:38|0.00010858
11:19:40|0.00010859
11:19:40|0.00010859
11:19:42|0.00010859
11:19:42|0.00010859
11:19:44|0.00010859
11:19:44|0.00010861
11:19:46|0.00010861
11:19:47|0.00010861
11:19:48|0.00010861
11:19:49|0.00010861
11:19:50|0.00010861
11:19:51|0.00010861
11:19:52|0.00010861
11:19:53|0.00010861
11:19:54|0.00010861
11:19:56|0.00010861
11:19:56|0.00010861
11:19:58|0.00010853
11:19:58|0.00010853
11:19:59|0.00010852
11:20:00|0.00010854
11:20:01|0.0001085
11:20:03|0.0001085
11:20:04|0.0001085
11:20:04|0.0001085
11:20:05|0.0001085
11:20:06|0.0001085
11:20:08|0.0001085
11:20:08|0.00010846
11:20:10|0.00010845
11:20:11|0.00010845
11:20:12|0.00010841
11:20:13|0.00010841
11:20:14|0.00010844
11:20:15|0.00010842
11:20:16|0.00010842
11:20:17|0.00010842
11:20:18|0.00010842
11:20:19|0.00010843
11:20:20|0.00010843
11:20:21|0.00010843
11:20:22|0.00010839
11:20:23|0.00010839
11:20:24|0.00010839
11:20:25|0.00010839
11:20:26|0.00010843
11:20:27|0.00010843
11:20:28|0.00010843
11:20:30|0.0001084
11:20:31|0.0001084
11:20:31|0.00010836
11:20:33|0.00010836
11:20:34|0.00010835
11:20:35|0.00010835
11:20:36|0.00010835
11:20:37|0.00010835
11:20:38|0.00010836
11:20:39|0.00010834
11:20:40|0.00010832
11:20:41|0.00010832
11:20:42|0.0001083
11:20:43|0.0001083
11:20:44|0.0001083
11:20:46|0.0001083
11:20:47|0.00010826
11:20:48|0.00010827
11:20:49|0.00010829
11:20:49|0.00010824
11:20:51|0.00010821
11:20:52|0.00010821
11:20:53|0.0001082
11:20:54|0.0001082
11:20:55|0.0001082
11:20:56|0.0001082
11:20:57|0.0001082
11:20:58|0.00010819
11:20:59|0.00010819
11:21:00|0.00010815
11:21:01|0.00010815
11:21:02|0.00010813
11:21:03|0.00010816
11:21:04|0.00010816
11:21:05|0.00010818
11:21:06|0.00010822
11:21:07|0.0001082
11:21:08|0.0001082
11:21:09|0.0001082
11:21:10|0.0001082
11:21:11|0.00010821
11:21:13|0.00010818
11:21:14|0.00010818
11:21:14|0.00010819
11:21:15|0.00010819
11:21:17|0.00010819
11:21:17|0.00010819
11:21:19|0.00010807
11:21:20|0.00010807
11:21:20|0.00010807
11:21:21|0.00010807
11:21:23|0.00010815
11:21:24|0.00010814
11:21:25|0.00010814
11:21:27|0.00010814
11:21:28|0.00010814
11:21:28|0.00010814
11:21:29|0.00010814
11:21:30|0.00010816
11:21:31|0.00010818
11:21:33|0.00010814
11:21:33|0.00010814
11:21:35|0.00010814
11:21:36|0.00010814
11:21:36|0.00010814
11:21:37|0.00010814
11:21:38|0.00010814
11:21:39|0.00010819
11:21:41|0.00010819
11:21:41|0.00010819
11:21:42|0.00010815
11:21:44|0.00010819
11:21:45|0.0001082
11:21:45|0.0001082
11:21:46|0.0001082
11:21:47|0.0001082
11:21:49|0.00010822
11:21:50|0.00010822
11:21:50|0.00010833
11:21:52|0.00010833
11:21:52|0.00010833
11:21:53|0.00010833
11:21:54|0.00010833
11:21:55|0.00010832
11:21:57|0.00010832
11:21:58|0.00010831
11:21:59|0.00010831
11:22:00|0.00010831
11:22:01|0.00010831
11:22:02|0.00010831
11:22:03|0.00010831
11:22:04|0.00010831
11:22:05|0.00010831
11:22:06|0.00010831
11:22:07|0.00010831
11:22:08|0.00010829
11:22:09|0.00010829
11:22:10|0.00010829
11:22:11|0.00010829
11:22:12|0.00010829
11:22:14|0.00010831
11:22:15|0.00010831
11:22:16|0.00010827
11:22:17|0.00010827
11:22:17|0.00010827
11:22:19|0.00010827
11:22:20|0.00010827
11:22:21|0.00010827
11:22:22|0.00010827
11:22:23|0.00010827
11:22:25|0.00010827
11:22:26|0.00010827
11:22:27|0.00010827
11:22:27|0.00010827
11:22:28|0.00010827
11:22:30|0.00010827
11:22:30|0.00010827
11:22:31|0.00010827
11:22:32|0.00010828
11:22:33|0.00010828
11:22:34|0.00010828
11:22:35|0.00010828
11:22:37|0.00010828
11:22:38|0.00010828
11:22:39|0.00010828
11:22:41|0.00010828
11:22:41|0.00010828
11:22:42|0.00010828
11:22:44|0.00010828
11:22:45|0.00010828
11:22:46|0.00010828
11:22:47|0.00010828
11:22:48|0.00010828
11:22:49|0.00010828
11:22:50|0.00010828
11:22:51|0.00010828
11:22:52|0.00010828
11:22:53|0.00010828
11:22:54|0.00010828
11:22:55|0.00010828
11:22:56|0.00010828
11:22:57|0.00010828
11:22:58|0.00010834
11:22:59|0.00010834
11:23:01|0.00010834
11:23:02|0.00010834
11:23:03|0.00010834
11:23:03|0.00010834
11:23:04|0.00010835
11:23:06|0.00010834
11:23:07|0.00010839
11:23:08|0.00010839
11:23:09|0.00010839
11:23:10|0.0001083
11:23:10|0.0001083
11:23:12|0.0001083
11:23:13|0.00010834
11:23:15|0.00010834
11:23:16|0.00010832
11:23:17|0.00010832
11:23:17|0.00010828
11:23:19|0.00010832
11:23:19|0.00010832
11:23:21|0.00010832
11:23:22|0.00010832
11:23:22|0.00010832
11:23:23|0.00010832
11:23:25|0.00010832
11:23:25|0.00010832
11:23:26|0.00010832
11:23:28|0.00010827
11:23:28|0.00010825
11:23:29|0.00010825
11:23:31|0.00010825
11:23:31|0.00010825
11:23:33|0.0001082
11:23:34|0.0001082
11:23:34|0.0001082
11:23:35|0.00010816
11:23:37|0.00010816
11:23:38|0.00010816
11:23:38|0.00010816
11:23:39|0.00010816
11:23:40|0.00010814
11:23:41|0.00010811
11:23:43|0.00010811
11:23:44|0.00010811
11:23:45|0.00010811
11:23:46|0.00010811
11:23:46|0.00010811
11:23:48|0.00010811
11:23:49|0.00010803
11:23:50|0.00010803
11:23:51|0.00010801
11:23:52|0.00010792
11:23:53|0.00010795
11:23:54|0.00010795
11:23:55|0.00010795
11:23:56|0.00010795
11:23:57|0.00010797
11:23:58|0.00010797
11:23:59|0.00010799
11:24:00|0.00010799
11:24:01|0.00010799
11:24:02|0.00010799
11:24:03|0.00010799
11:24:04|0.00010799
11:24:05|0.00010798
11:24:06|0.000108
11:24:07|0.000108
11:24:08|0.000108
11:24:09|0.000108
11:24:11|0.00010795
11:24:11|0.00010791
11:24:12|0.00010789
11:24:14|0.00010789
11:24:15|0.00010789
11:24:16|0.00010789
11:24:17|0.00010788
11:24:17|0.00010788
11:24:18|0.00010787
11:24:20|0.00010786
11:24:21|0.00010786
11:24:22|0.00010785
11:24:23|0.00010785
11:24:24|0.00010785
11:24:25|0.00010785
11:24:27|0.00010784
11:24:27|0.00010778
11:24:29|0.00010777
11:24:30|0.00010777
11:24:30|0.00010776
11:24:31|0.00010774
11:24:32|0.00010774
11:24:33|0.00010774
11:24:35|0.00010774
11:24:35|0.00010774
11:24:36|0.00010774
11:24:38|0.00010774
11:24:38|0.00010768
11:24:39|0.00010768
11:24:40|0.00010768
11:24:42|0.00010768
11:24:43|0.00010774
11:24:43|0.00010768
11:24:45|0.00010768
11:24:45|0.00010768
11:24:46|0.00010769
11:24:47|0.00010769
11:24:49|0.00010769
11:24:50|0.00010769
11:24:51|0.00010769
11:24:52|0.00010769
11:24:53|0.00010761
11:24:53|0.00010761
11:24:55|0.00010764
11:24:56|0.00010764
11:24:57|0.00010764
11:24:57|0.00010763
11:24:59|0.00010763
11:25:00|0.00010763
11:25:01|0.00010763
11:25:02|0.00010763
11:25:03|0.00010763
11:25:03|0.00010768
11:25:05|0.00010768
11:25:06|0.00010769
11:25:07|0.00010763
11:25:08|0.00010764
11:25:09|0.00010764
11:25:09|0.00010764
11:25:12|0.00010758
11:25:12|0.0001076
11:25:13|0.0001076
11:25:15|0.00010759
11:25:17|0.00010759
11:25:18|0.00010759
11:25:20|0.00010759
11:25:21|0.00010759
11:25:22|0.00010759
11:25:23|0.00010759
11:25:24|0.00010759
11:25:25|0.00010759
11:25:26|0.00010759
11:25:28|0.00010764
11:25:29|0.00010764
11:25:29|0.00010762
11:25:31|0.00010762
11:25:32|0.00010758
11:25:33|0.00010756
11:25:34|0.00010757
11:25:35|0.00010757
11:25:36|0.00010757
11:25:37|0.00010756
11:25:39|0.00010756
11:25:39|0.00010756
11:25:40|0.00010757
11:25:41|0.00010757
11:25:42|0.00010757
11:25:43|0.00010757
11:25:45|0.00010757
11:25:45|0.00010757
11:25:47|0.00010759
11:25:47|0.00010759
11:25:50|0.00010759
11:25:51|0.00010759
11:25:51|0.00010759
11:25:52|0.00010759
11:25:54|0.00010755
11:25:55|0.00010755
11:25:56|0.00010755
11:25:57|0.00010755
11:25:57|0.00010755
11:25:59|0.00010755
11:26:00|0.00010754
11:26:00|0.00010754
11:26:01|0.00010753
11:26:03|0.00010755
11:26:04|0.00010754
11:26:05|0.00010754
11:26:06|0.00010754
11:26:07|0.00010753
11:26:07|0.00010752
11:26:08|0.00010751
11:26:10|0.00010749
11:26:11|0.00010749
11:26:12|0.00010749
11:26:13|0.00010749
11:26:14|0.00010752
11:26:15|0.00010752
11:26:17|0.00010752
11:26:17|0.00010754
11:26:19|0.00010754
11:26:20|0.0001075
11:26:21|0.0001075
11:26:22|0.00010748
11:26:22|0.00010751
11:26:24|0.00010751
11:26:25|0.00010749
11:26:26|0.00010749
11:26:27|0.00010749
11:26:28|0.00010749
11:26:29|0.00010749
11:26:30|0.00010753
11:26:31|0.00010753
11:26:32|0.00010753
11:26:33|0.00010753
11:26:34|0.00010754
11:26:35|0.00010756
11:26:36|0.00010756
11:26:37|0.00010756
11:26:38|0.00010756
11:26:39|0.00010756
11:26:40|0.00010756
11:26:41|0.00010756
11:26:42|0.0001076
11:26:43|0.00010759
11:26:44|0.00010762
11:26:45|0.00010762
11:26:46|0.00010762
11:26:47|0.0001076
11:26:48|0.00010763
11:26:49|0.00010763
11:26:50|0.00010763
11:26:52|0.00010763
11:26:53|0.00010768
11:26:53|0.00010768
11:26:54|0.00010768
11:26:55|0.00010768
11:26:56|0.00010757
11:26:57|0.00010759
11:26:58|0.00010759
11:26:59|0.00010759
11:27:00|0.00010764
11:27:01|0.00010764
11:27:02|0.00010764
11:27:03|0.00010761
11:27:05|0.00010761
11:27:06|0.00010761
11:27:06|0.00010761
11:27:07|0.00010757
11:27:09|0.00010754
11:27:09|0.00010754
11:27:11|0.00010761
11:27:12|0.00010758
11:27:12|0.00010758
11:27:15|0.00010758
11:27:15|0.00010758
11:27:17|0.00010756
11:27:19|0.00010756
11:27:19|0.00010756
11:27:21|0.00010756
11:27:22|0.00010756
11:27:22|0.00010755
11:27:23|0.00010751
11:27:25|0.00010749
11:27:26|0.00010749
11:27:27|0.00010748
11:27:27|0.00010741
11:27:28|0.00010744
11:27:30|0.00010744
11:27:30|0.00010742
11:27:32|0.00010739
11:27:33|0.0001074
11:27:34|0.0001074
11:27:35|0.00010742
11:27:36|0.00010742
11:27:37|0.00010739
11:27:37|0.00010739
11:27:39|0.00010739
11:27:39|0.00010739
11:27:40|0.00010741
11:27:42|0.00010743
11:27:43|0.00010744
11:27:44|0.00010744
11:27:44|0.00010746
11:27:46|0.00010746
11:27:47|0.00010746
11:27:48|0.00010746
11:27:48|0.00010744
11:27:50|0.00010744
11:27:51|0.00010744
11:27:52|0.00010744
11:27:53|0.00010743
11:27:53|0.00010743
11:27:55|0.00010743
11:27:55|0.00010743
11:27:57|0.0001074
11:27:57|0.0001074
11:27:59|0.0001074
11:28:00|0.0001074
11:28:01|0.0001074
11:28:02|0.0001074
11:28:02|0.0001074
11:28:04|0.0001074
11:28:05|0.0001074
11:28:05|0.0001074
11:28:07|0.0001074
11:28:08|0.0001074
11:28:08|0.0001074
11:28:09|0.00010744
11:28:11|0.00010744
11:28:12|0.00010742
11:28:13|0.00010742
11:28:14|0.00010739
11:28:15|0.00010739
11:28:16|0.00010737
11:28:17|0.00010737
11:28:18|0.00010737
11:28:19|0.00010737
11:28:21|0.00010738
11:28:22|0.0001074
11:28:23|0.0001074
11:28:24|0.0001074
11:28:25|0.00010737
11:28:26|0.00010737
11:28:27|0.00010737
11:28:28|0.0001073
11:28:29|0.0001073
11:28:30|0.0001073
11:28:31|0.00010738
11:28:32|0.00010738
11:28:34|0.00010733
11:28:35|0.00010733
11:28:35|0.00010733
11:28:37|0.00010733
11:28:38|0.00010733
11:28:39|0.00010733
11:28:40|0.00010733
11:28:41|0.00010733
11:28:42|0.00010733
11:28:43|0.00010733
11:28:44|0.00010736
11:28:45|0.00010736
11:28:46|0.00010732
11:28:47|0.00010732
11:28:48|0.00010732
11:28:49|0.00010732
11:28:50|0.00010732
11:28:51|0.00010732
11:28:52|0.00010732
11:28:53|0.00010732
11:28:54|0.00010732
11:28:55|0.00010733
11:28:56|0.00010733
11:28:57|0.00010734
11:28:58|0.00010734
11:28:59|0.00010734
11:29:00|0.00010734
11:29:01|0.00010734
11:29:02|0.00010727
11:29:03|0.00010732
11:29:04|0.00010732
11:29:05|0.00010732
11:29:06|0.00010732
11:29:07|0.00010735
11:29:08|0.00010733
11:29:09|0.00010733
11:29:11|0.00010734
11:29:12|0.00010734
11:29:12|0.00010734
11:29:13|0.00010734
11:29:14|0.00010734
11:29:15|0.00010732
11:29:16|0.00010718
11:29:17|0.00010718
11:29:19|0.00010718
11:29:20|0.00010718
11:29:21|0.00010726
11:29:23|0.00010727
11:29:24|0.0001073
11:29:24|0.0001073
11:29:27|0.00010729
11:29:27|0.00010729
11:29:28|0.00010729
11:29:29|0.0001073
11:29:30|0.0001073
11:29:31|0.0001073
11:29:33|0.0001073
11:29:33|0.00010729
11:29:35|0.00010729
11:29:36|0.00010729
11:29:37|0.00010729
11:29:38|0.00010729
11:29:38|0.00010732
11:29:39|0.00010732
11:29:40|0.00010732
11:29:42|0.00010732
11:29:43|0.00010732
11:29:43|0.00010732
11:29:45|0.00010732
11:29:46|0.00010732
11:29:46|0.00010732
11:29:48|0.00010732
11:29:49|0.00010732
11:29:50|0.00010732
11:29:51|0.00010732
11:29:52|0.00010732
11:29:53|0.00010732
11:29:54|0.00010728
11:29:55|0.00010728
11:29:56|0.00010728
11:29:57|0.00010728
11:29:58|0.00010728
11:29:59|0.00010728
11:30:00|0.00010728
11:30:01|0.00010728
11:30:02|0.00010728
11:30:03|0.00010713
11:30:04|0.00010722
11:30:05|0.00010724
11:30:06|0.00010724
11:30:07|0.00010724
11:30:08|0.00010727
11:30:10|0.00010727
11:30:10|0.00010729
11:30:12|0.00010736
11:30:12|0.00010736
11:30:14|0.00010736
11:30:14|0.00010736
11:30:15|0.00010738
11:30:16|0.00010738
11:30:17|0.00010738
11:30:18|0.00010738
11:30:20|0.00010738
11:30:21|0.00010738
11:30:21|0.00010748
11:30:23|0.00010744
11:30:24|0.00010744
11:30:24|0.00010744
11:30:26|0.00010744
11:30:27|0.00010744
11:30:27|0.00010744
11:30:28|0.00010749
11:30:30|0.00010745
11:30:32|0.00010744
11:30:32|0.00010744
11:30:34|0.00010744
11:30:34|0.00010744
11:30:36|0.00010746
11:30:36|0.00010749
11:30:37|0.00010753
11:30:39|0.00010753
11:30:40|0.00010752
11:30:40|0.00010752
11:30:41|0.00010754
11:30:42|0.00010759
11:30:43|0.00010761
11:30:44|0.00010762
11:30:46|0.00010762
11:30:47|0.00010762
11:30:48|0.00010762
11:30:48|0.00010762
11:30:49|0.00010762
11:30:51|0.00010754
11:30:52|0.00010759
11:30:52|0.00010759
11:30:53|0.00010759
11:30:55|0.00010759
11:30:55|0.00010759
11:30:56|0.0001076
11:30:57|0.00010763
11:30:58|0.00010763
11:31:00|0.00010763
11:31:00|0.00010763
11:31:03|0.00010765
11:31:03|0.00010771
11:31:04|0.00010773
11:31:05|0.00010774
11:31:06|0.00010776
11:31:08|0.00010771
11:31:09|0.00010771
11:31:10|0.00010771
11:31:10|0.00010771
11:31:11|0.00010771
11:31:12|0.00010771
11:31:14|0.00010771
11:31:15|0.00010771
11:31:16|0.00010771
11:31:17|0.00010771
11:31:17|0.00010771
11:31:18|0.00010771
11:31:20|0.00010772
11:31:20|0.00010772
11:31:21|0.00010771
11:31:23|0.00010771
11:31:24|0.00010772
11:31:25|0.00010772
11:31:26|0.00010772
11:31:27|0.00010772
11:31:28|0.00010772
11:31:29|0.00010772
11:31:30|0.00010767
11:31:31|0.00010763
11:31:33|0.00010763
11:31:33|0.00010762
11:31:34|0.00010762
11:31:35|0.00010757
11:31:37|0.00010751
11:31:37|0.00010754
11:31:38|0.00010754
11:31:39|0.00010754
11:31:40|0.00010757
11:31:41|0.00010757
11:31:42|0.00010759
11:31:43|0.00010759
11:31:44|0.00010759
11:31:46|0.00010759
11:31:47|0.00010759
11:31:48|0.00010759
11:31:48|0.00010759
11:31:49|0.00010759
11:31:50|0.00010759
11:31:51|0.00010759
11:31:52|0.00010759
11:31:54|0.00010759
11:31:55|0.00010759
11:31:56|0.00010759
11:31:56|0.00010761
11:31:58|0.0001076
11:31:59|0.00010753
11:32:00|0.00010753
11:32:01|0.00010753
11:32:02|0.00010761
11:32:03|0.00010761
11:32:04|0.00010761
11:32:05|0.00010765
11:32:06|0.00010765
11:32:07|0.00010766
11:32:08|0.00010766
11:32:09|0.00010766
11:32:10|0.00010766
11:32:11|0.00010766
11:32:12|0.00010766
11:32:13|0.00010768
11:32:14|0.00010768
11:32:15|0.00010768
11:32:16|0.00010768
11:32:17|0.00010768
11:32:18|0.00010768
11:32:19|0.00010768
11:32:20|0.00010768
11:32:21|0.00010766
11:32:23|0.00010766
11:32:25|0.00010764
11:32:25|0.00010764
11:32:27|0.00010768
11:32:28|0.00010768
11:32:29|0.0001077
11:32:30|0.0001077
11:32:30|0.0001077
11:32:33|0.0001077
11:32:33|0.0001077
11:32:34|0.0001077
11:32:36|0.00010773
11:32:37|0.00010773
11:32:38|0.00010773
11:32:38|0.00010773
11:32:39|0.00010773
11:32:40|0.00010773
11:32:41|0.00010775
11:32:42|0.00010775
11:32:43|0.00010778
11:32:44|0.00010778
11:32:45|0.00010778
11:32:46|0.00010779
11:32:47|0.00010782
11:32:49|0.00010782
11:32:50|0.00010782
11:32:50|0.00010782
11:32:52|0.00010782
11:32:52|0.00010782
11:32:54|0.00010782
11:32:55|0.00010782
11:32:56|0.00010782
11:32:57|0.00010782
11:32:58|0.00010781
11:32:59|0.00010778
11:33:00|0.00010774
11:33:01|0.00010774
11:33:02|0.0001077
11:33:03|0.0001077
11:33:04|0.0001077
11:33:05|0.0001077
11:33:06|0.0001077
11:33:08|0.0001076
11:33:08|0.0001076
11:33:09|0.0001076
11:33:10|0.0001076
11:33:11|0.00010763
11:33:12|0.00010763
11:33:14|0.00010763
11:33:15|0.00010765
11:33:16|0.00010767
11:33:16|0.00010767
11:33:18|0.00010769
11:33:18|0.00010767
11:33:19|0.00010767
11:33:20|0.00010763
11:33:21|0.0001076
11:33:23|0.00010763
11:33:25|0.00010763
11:33:25|0.00010763
11:33:26|0.00010759
11:33:27|0.00010759
11:33:29|0.00010752
11:33:30|0.00010752
11:33:31|0.00010752
11:33:32|0.00010752
11:33:33|0.00010752
11:33:34|0.00010752
11:33:35|0.00010749
11:33:36|0.00010749
11:33:37|0.00010748
11:33:38|0.00010751
11:33:39|0.00010751
11:33:40|0.00010751
11:33:41|0.00010751
11:33:43|0.00010751
11:33:43|0.00010751
11:33:44|0.00010758
11:33:45|0.00010758
11:33:47|0.00010763
11:33:48|0.00010763
11:33:49|0.00010763
11:33:49|0.00010763
11:33:51|0.00010763
11:33:52|0.00010765
11:33:53|0.00010769
11:33:54|0.00010769
11:33:54|0.00010769
11:33:56|0.00010769
11:33:56|0.00010769
11:33:58|0.00010769
11:33:59|0.00010769
11:34:00|0.00010769
11:34:01|0.00010769
11:34:02|0.00010771
11:34:03|0.00010771
11:34:04|0.00010776
11:34:05|0.00010779
11:34:06|0.0001078
11:34:07|0.0001078
11:34:08|0.00010781
11:34:10|0.00010781
11:34:10|0.00010781
11:34:11|0.0001078
11:34:13|0.0001078
11:34:14|0.0001078
11:34:15|0.00010779
11:34:15|0.00010779
11:34:16|0.00010779
11:34:18|0.00010779
11:34:19|0.00010779
11:34:19|0.00010778
11:34:20|0.00010778
11:34:21|0.00010778
11:34:23|0.00010778
11:34:25|0.00010778
11:34:25|0.00010778
11:34:27|0.00010778
11:34:29|0.00010772
11:34:29|0.00010776
11:34:31|0.00010776
11:34:31|0.00010774
11:34:32|0.00010774
11:34:34|0.00010774
11:34:34|0.00010772
11:34:35|0.00010772
11:34:36|0.00010769
11:34:38|0.00010769
11:34:39|0.00010764
11:34:39|0.00010764
11:34:41|0.00010763
11:34:42|0.00010761
11:34:43|0.00010759
11:34:44|0.00010759
11:34:45|0.00010759
11:34:46|0.00010771
11:34:47|0.00010771
11:34:48|0.00010769
11:34:49|0.00010769
11:34:50|0.00010772
11:34:51|0.00010772
11:34:52|0.00010774
11:34:53|0.00010773
11:34:54|0.00010773
11:34:55|0.00010773
11:34:56|0.00010774
11:34:57|0.00010774
11:34:58|0.00010774
11:35:00|0.00010774
11:35:00|0.00010774
11:35:01|0.00010774
11:35:02|0.00010774
11:35:04|0.00010774
11:35:05|0.0001078
11:35:06|0.0001078
11:35:07|0.0001078
11:35:08|0.0001078
11:35:09|0.00010778
11:35:10|0.00010778
11:35:10|0.00010778
11:35:12|0.0001078
11:35:13|0.0001078
11:35:14|0.00010784
11:35:15|0.00010785
11:35:16|0.00010785
11:35:17|0.00010785
11:35:18|0.00010785
11:35:19|0.00010785
11:35:20|0.00010785
11:35:21|0.00010781
11:35:21|0.00010793
11:35:23|0.00010786
11:35:23|0.00010786
11:35:24|0.00010788
11:35:26|0.00010789
11:35:28|0.00010789
11:35:29|0.00010789
11:35:30|0.00010789
11:35:31|0.00010789
11:35:33|0.00010789
11:35:33|0.00010789
11:35:35|0.00010789
11:35:36|0.00010789
11:35:37|0.00010789
11:35:38|0.00010783
11:35:39|0.00010783
11:35:40|0.00010783
11:35:41|0.00010783
11:35:43|0.00010783
11:35:44|0.00010783
11:35:44|0.00010783
11:35:45|0.00010783
11:35:46|0.00010787
11:35:48|0.00010788
11:35:49|0.00010788
11:35:50|0.00010788
11:35:51|0.00010788
11:35:51|0.00010788
11:35:53|0.00010788
11:35:53|0.00010788
11:35:54|0.00010788
11:35:56|0.00010788
11:35:57|0.00010789
11:35:58|0.00010792
11:35:59|0.00010792
11:36:00|0.00010792
11:36:01|0.00010792
11:36:02|0.00010794
11:36:03|0.00010794
11:36:04|0.00010796
11:36:05|0.00010796
11:36:06|0.00010796
11:36:07|0.00010799
11:36:09|0.00010799
11:36:09|0.00010793
11:36:11|0.00010793
11:36:11|0.00010793
11:36:13|0.0001079
11:36:13|0.0001079
11:36:14|0.0001079
11:36:16|0.0001079
11:36:17|0.0001079
11:36:17|0.0001079
11:36:18|0.0001079
11:36:19|0.00010787
11:36:21|0.00010787
11:36:21|0.00010787
11:36:23|0.00010783
11:36:23|0.00010783
11:36:24|0.00010783
11:36:25|0.00010783
11:36:26|0.00010783
11:36:27|0.00010783
11:36:28|0.00010783
11:36:29|0.00010783
11:36:31|0.00010783
11:36:32|0.00010783
11:36:33|0.00010783
11:36:34|0.0001078
11:36:35|0.0001078
11:36:36|0.0001078
11:36:37|0.00010786
11:36:38|0.00010786
11:36:40|0.00010785
11:36:41|0.00010785
11:36:41|0.00010785
11:36:43|0.00010785
11:36:43|0.00010788
11:36:45|0.00010788
11:36:46|0.00010788
11:36:46|0.00010788
11:36:47|0.00010788
11:36:49|0.00010788
11:36:50|0.00010788
11:36:51|0.00010788
11:36:52|0.00010788
11:36:53|0.00010791
11:36:54|0.00010791
11:36:55|0.00010791
11:36:56|0.00010791
11:36:57|0.00010791
11:36:58|0.00010791
11:36:59|0.00010791
11:37:00|0.00010791
11:37:01|0.00010788
11:37:02|0.00010788
11:37:03|0.00010788
11:37:05|0.00010788
11:37:05|0.00010788
11:37:06|0.00010783
11:37:08|0.00010783
11:37:08|0.00010783
11:37:09|0.00010783
11:37:10|0.00010782
11:37:11|0.00010782
11:37:12|0.00010782
11:37:13|0.00010789
11:37:14|0.00010789
11:37:15|0.00010789
11:37:16|0.00010789
11:37:18|0.00010789
11:37:18|0.00010789
11:37:19|0.00010788
11:37:21|0.00010788
11:37:22|0.00010783
11:37:22|0.00010783
11:37:24|0.00010783
11:37:24|0.00010783
11:37:25|0.00010783
11:37:27|0.00010783
11:37:28|0.00010783
11:37:29|0.00010783
11:37:30|0.00010783
11:37:31|0.00010783
11:37:33|0.00010783
11:37:33|0.0001078
11:37:35|0.0001078
11:37:36|0.0001078
11:37:37|0.0001078
11:37:37|0.00010779
11:37:39|0.00010781
11:37:40|0.00010781
11:37:40|0.00010781
11:37:41|0.00010784
11:37:42|0.00010785
11:37:44|0.00010785
11:37:45|0.00010783
11:37:46|0.00010783
11:37:46|0.00010783
11:37:48|0.00010783
11:37:48|0.00010783
11:37:50|0.00010783
11:37:51|0.00010783
11:37:51|0.00010783
11:37:52|0.00010783
11:37:54|0.00010783
11:37:55|0.00010783
11:37:55|0.00010783
11:37:57|0.00010783
11:37:58|0.00010785
11:37:59|0.00010785
11:38:00|0.00010785
11:38:01|0.00010785
11:38:02|0.00010785
11:38:03|0.00010785
11:38:04|0.00010785
11:38:05|0.00010785
11:38:06|0.00010785
11:38:07|0.00010785
11:38:08|0.0001078
11:38:09|0.0001078
11:38:10|0.0001078
11:38:12|0.00010778
11:38:13|0.00010778
11:38:14|0.00010777
11:38:14|0.00010781
11:38:16|0.00010781
11:38:16|0.00010781
11:38:18|0.00010781
11:38:18|0.00010781
11:38:20|0.00010781
11:38:20|0.00010781
11:38:21|0.00010777
11:38:22|0.00010777
11:38:24|0.00010781
11:38:24|0.00010777
11:38:25|0.00010774
11:38:26|0.00010768
11:38:28|0.00010768
11:38:29|0.00010769
11:38:30|0.00010769
11:38:31|0.00010768
11:38:33|0.00010768
11:38:34|0.00010768
11:38:35|0.00010768
11:38:37|0.00010768
11:38:37|0.00010768
11:38:38|0.00010768
11:38:39|0.00010768
11:38:41|0.00010768
11:38:41|0.00010766
11:38:43|0.00010762
11:38:43|0.00010762
11:38:44|0.0001076
11:38:46|0.00010762
11:38:46|0.00010762
11:38:48|0.00010762
11:38:48|0.00010762
11:38:49|0.00010762
11:38:50|0.00010763
11:38:51|0.00010763
11:38:52|0.00010763
11:38:54|0.00010763
11:38:55|0.00010763
11:38:55|0.00010763
11:38:57|0.00010772
11:38:58|0.00010772
11:38:59|0.00010772
11:39:00|0.00010772
11:39:01|0.00010772
11:39:02|0.0001077
11:39:03|0.0001077
11:39:03|0.00010772
11:39:04|0.00010772
11:39:06|0.00010772
11:39:07|0.00010773
11:39:07|0.00010773
11:39:09|0.00010769
11:39:10|0.00010769
11:39:11|0.00010769
11:39:12|0.00010769
11:39:13|0.00010769
11:39:14|0.00010766
11:39:14|0.00010766
11:39:16|0.00010766
11:39:16|0.00010771
11:39:18|0.00010771
11:39:19|0.0001078
11:39:20|0.00010778
11:39:21|0.00010778
11:39:22|0.00010778
11:39:23|0.00010778
11:39:24|0.00010782
11:39:25|0.00010783
11:39:27|0.00010783
11:39:27|0.00010783
11:39:29|0.00010783
11:39:31|0.00010782
11:39:32|0.00010783
11:39:32|0.00010783
11:39:34|0.00010783
11:39:34|0.00010783
11:39:36|0.00010775
11:39:36|0.00010775
11:39:38|0.00010772
11:39:40|0.00010775
11:39:41|0.00010775
11:39:42|0.00010775
11:39:43|0.00010778
11:39:43|0.00010778
11:39:45|0.00010778
11:39:46|0.00010778
11:39:47|0.00010778
11:39:48|0.00010774
11:39:49|0.00010774
11:39:50|0.00010774
11:39:51|0.00010774
11:39:52|0.00010774
11:39:53|0.00010774
11:39:54|0.00010774
11:39:55|0.00010774
11:39:56|0.00010774
11:39:57|0.00010772
11:39:58|0.00010772
11:39:59|0.00010772
11:40:00|0.00010772
11:40:01|0.00010772
11:40:02|0.00010773
11:40:03|0.00010773
11:40:04|0.00010773
11:40:06|0.00010773
11:40:06|0.00010773
11:40:07|0.00010773
11:40:09|0.00010773
11:40:09|0.00010773
11:40:11|0.00010773
11:40:12|0.00010773
11:40:12|0.00010773
11:40:14|0.00010773
11:40:15|0.00010773
11:40:16|0.00010773
11:40:16|0.00010773
11:40:18|0.00010773
11:40:18|0.00010773
11:40:19|0.00010773
11:40:21|0.00010773
11:40:22|0.00010773
11:40:22|0.00010773
11:40:23|0.00010773
11:40:25|0.00010773
11:40:25|0.00010772
11:40:26|0.00010772
11:40:27|0.00010772
11:40:28|0.00010772
11:40:31|0.00010772
11:40:31|0.00010772
11:40:32|0.00010772
11:40:33|0.00010772
11:40:35|0.00010772
11:40:35|0.00010772
11:40:37|0.00010772
11:40:37|0.00010772
11:40:39|0.00010767
11:40:39|0.00010767
11:40:40|0.00010767
11:40:42|0.00010767
11:40:43|0.00010767
11:40:44|0.00010767
11:40:44|0.00010767
11:40:46|0.00010767
11:40:47|0.00010767
11:40:47|0.00010764
11:40:49|0.00010764
11:40:49|0.00010764
11:40:51|0.00010764
11:40:51|0.00010764
11:40:53|0.00010764
11:40:54|0.00010764
11:40:55|0.00010764
11:40:56|0.00010764
11:40:57|0.00010764
11:40:58|0.00010764
11:40:59|0.00010761
11:41:00|0.0001076
11:41:01|0.00010757
11:41:02|0.00010757
11:41:04|0.00010757
11:41:04|0.00010757
11:41:06|0.00010757
11:41:06|0.00010757
11:41:07|0.00010756
11:41:08|0.00010756
11:41:09|0.00010756
11:41:10|0.00010756
11:41:11|0.00010756
11:41:12|0.00010756
11:41:13|0.00010756
11:41:14|0.00010755
11:41:15|0.00010755
11:41:16|0.00010755
11:41:18|0.00010752
11:41:18|0.00010751
11:41:19|0.00010751
11:41:20|0.00010751
11:41:22|0.00010751
11:41:22|0.00010751
11:41:23|0.00010751
11:41:25|0.00010753
11:41:26|0.00010753
11:41:26|0.00010753
11:41:28|0.00010753
11:41:29|0.00010753
11:41:30|0.00010753
11:41:32|0.00010753
11:41:33|0.00010753
11:41:34|0.00010753
11:41:36|0.00010752
11:41:36|0.00010752
11:41:38|0.00010752
11:41:39|0.00010752
11:41:39|0.00010752
11:41:41|0.00010754
11:41:41|0.00010754
11:41:43|0.00010753
11:41:44|0.00010753
11:41:45|0.00010753
11:41:46|0.00010754
11:41:47|0.00010754
11:41:48|0.00010754
11:41:49|0.00010754
11:41:50|0.00010754
11:41:51|0.00010754
11:41:52|0.00010754
11:41:54|0.00010754
11:41:55|0.00010754
11:41:56|0.00010754
11:41:56|0.00010754
11:41:58|0.00010754
11:41:58|0.00010754
11:41:59|0.00010754
11:42:00|0.00010754
11:42:02|0.00010752
11:42:02|0.00010752
11:42:03|0.00010749
11:42:05|0.00010749
11:42:05|0.0001075
11:42:06|0.0001075
11:42:07|0.0001075
11:42:08|0.00010747
11:42:10|0.00010749
11:42:11|0.00010749
11:42:11|0.00010749
11:42:13|0.0001075
11:42:14|0.0001075
11:42:15|0.0001075
11:42:15|0.0001075
11:42:16|0.0001075
11:42:18|0.00010751
11:42:19|0.00010751
11:42:20|0.00010751
11:42:21|0.00010751
11:42:22|0.00010751
11:42:23|0.00010751
11:42:24|0.00010751
11:42:25|0.0001075
11:42:26|0.0001075
11:42:27|0.0001075
11:42:28|0.00010754
11:42:29|0.00010754
11:42:30|0.00010754
11:42:30|0.00010754
11:42:33|0.00010757
11:42:34|0.00010757
11:42:35|0.00010762
11:42:36|0.00010762
11:42:37|0.00010762
11:42:38|0.00010762
11:42:39|0.00010762
11:42:40|0.00010762
11:42:41|0.00010762
11:42:42|0.00010762
11:42:44|0.00010762
11:42:44|0.00010762
11:42:46|0.00010769
11:42:47|0.00010769
11:42:48|0.00010763
11:42:49|0.00010763
11:42:50|0.00010763
11:42:50|0.00010763
11:42:51|0.00010762
11:42:53|0.00010762
11:42:53|0.00010762
11:42:54|0.00010762
11:42:56|0.0001077
11:42:57|0.0001077
11:42:58|0.0001077
11:42:59|0.0001077
11:43:00|0.0001077
11:43:00|0.00010763
11:43:02|0.00010763
11:43:03|0.00010763
11:43:03|0.00010763
11:43:05|0.0001076
11:43:06|0.00010762
11:43:06|0.00010763
11:43:08|0.00010763
11:43:08|0.00010763
11:43:10|0.00010761
11:43:10|0.00010761
11:43:12|0.00010761
11:43:13|0.00010761
11:43:13|0.00010754
11:43:16|0.00010754
11:43:16|0.00010754
11:43:17|0.0001076
11:43:18|0.0001076
11:43:20|0.0001076
11:43:20|0.0001076
11:43:21|0.0001076
11:43:22|0.0001076
11:43:24|0.0001076
11:43:25|0.0001076
11:43:26|0.0001076
11:43:27|0.0001076
11:43:27|0.0001076
11:43:28|0.00010759
11:43:30|0.00010761
11:43:31|0.00010761
11:43:31|0.00010761
11:43:32|0.00010761
11:43:34|0.00010761
11:43:36|0.00010764
11:43:37|0.00010764
11:43:39|0.00010764
11:43:39|0.00010764
11:43:41|0.00010764
11:43:42|0.00010765
11:43:43|0.00010765
11:43:44|0.00010765
11:43:45|0.00010765
11:43:45|0.00010765
11:43:47|0.00010765
11:43:48|0.00010765
11:43:49|0.00010765
11:43:50|0.00010765
11:43:51|0.00010765
11:43:52|0.00010765
11:43:54|0.00010765
11:43:54|0.00010765
11:43:56|0.00010765
11:43:56|0.00010765
11:43:58|0.00010765
11:43:59|0.00010765
11:43:59|0.00010765
11:44:00|0.00010765
11:44:01|0.00010765
11:44:03|0.00010765
11:44:04|0.00010765
11:44:05|0.00010765
11:44:06|0.00010765
11:44:07|0.00010765
11:44:08|0.00010765
11:44:08|0.00010765
11:44:10|0.00010765
11:44:11|0.00010765
11:44:12|0.00010767
11:44:13|0.00010767
11:44:14|0.00010767
11:44:15|0.00010767
11:44:16|0.00010767
11:44:17|0.00010767
11:44:18|0.00010767
11:44:19|0.00010765
11:44:20|0.00010765
11:44:21|0.00010767
11:44:22|0.0001077
11:44:23|0.0001077
11:44:24|0.00010769
11:44:25|0.00010769
11:44:26|0.00010769
11:44:27|0.00010769
11:44:28|0.00010769
11:44:29|0.00010769
11:44:30|0.00010769
11:44:31|0.00010769
11:44:32|0.00010769
11:44:33|0.00010769
11:44:35|0.00010769
11:44:35|0.00010769
11:44:37|0.00010769
11:44:38|0.00010769
11:44:39|0.00010769
11:44:41|0.00010769
11:44:42|0.00010767
11:44:42|0.00010767
11:44:43|0.00010767
11:44:45|0.00010766
11:44:45|0.00010766
11:44:46|0.00010766
11:44:48|0.0001076
11:44:48|0.0001076
11:44:49|0.0001076
11:44:50|0.0001076
11:44:52|0.0001076
11:44:53|0.0001076
11:44:53|0.00010765
11:44:55|0.00010765
11:44:56|0.00010765
11:44:57|0.00010767
11:44:58|0.00010763
11:44:58|0.00010768
11:45:00|0.00010768
11:45:01|0.00010768
11:45:03|0.00010768
11:45:03|0.00010768
11:45:04|0.00010768
11:45:05|0.00010768
11:45:06|0.00010768
11:45:07|0.00010768
11:45:09|0.00010766
11:45:09|0.00010765
11:45:10|0.00010765
11:45:12|0.00010765
11:45:12|0.00010764
11:45:14|0.00010764
11:45:14|0.00010764
11:45:15|0.00010765
11:45:17|0.00010765
11:45:18|0.00010765
11:45:18|0.00010765
11:45:20|0.00010765
11:45:20|0.00010765
11:45:21|0.00010765
11:45:22|0.00010765
11:45:24|0.00010765
11:45:24|0.00010765
11:45:26|0.00010765
11:45:26|0.00010755
11:45:27|0.00010747
11:45:28|0.00010747
11:45:29|0.00010747
11:45:31|0.00010747
11:45:31|0.00010747
11:45:32|0.00010744
11:45:33|0.00010742
11:45:36|0.00010742
11:45:36|0.00010742
11:45:38|0.00010738
11:45:39|0.00010736
11:45:40|0.00010736
11:45:41|0.00010736
11:45:42|0.00010737
11:45:43|0.00010736
11:45:44|0.00010736
11:45:46|0.00010735
11:45:47|0.00010732
11:45:48|0.00010731
11:45:49|0.00010731
11:45:50|0.00010731
11:45:51|0.00010731
11:45:52|0.00010731
11:45:52|0.00010731
11:45:54|0.00010729
11:45:55|0.00010729
11:45:55|0.00010729
11:45:56|0.00010729
11:45:58|0.00010729
11:45:58|0.0001073
11:46:00|0.00010733
11:46:01|0.00010734
11:46:02|0.00010734
11:46:03|0.00010731
11:46:04|0.00010729
11:46:05|0.00010729
11:46:06|0.00010729
11:46:07|0.00010722
11:46:08|0.00010722
11:46:09|0.00010722
11:46:10|0.00010722
11:46:12|0.00010722
11:46:12|0.00010727
11:46:14|0.00010725
11:46:14|0.00010725
11:46:15|0.0001072
11:46:16|0.0001072
11:46:17|0.00010716
11:46:19|0.00010716
11:46:19|0.00010711
11:46:21|0.00010711
11:46:21|0.00010714
11:46:23|0.00010714
11:46:23|0.00010716
11:46:25|0.00010716
11:46:25|0.00010716
11:46:26|0.00010716
11:46:27|0.00010715
11:46:28|0.00010715
11:46:29|0.00010708
11:46:30|0.00010708
11:46:31|0.00010713
11:46:32|0.00010711
11:46:33|0.00010709
11:46:34|0.00010708
11:46:36|0.00010708
11:46:37|0.00010708
11:46:39|0.00010708
11:46:40|0.00010708
11:46:41|0.00010708
11:46:41|0.00010717
11:46:42|0.00010717
11:46:44|0.00010717
11:46:44|0.00010717
11:46:46|0.00010714
11:46:47|0.00010714
11:46:47|0.00010714
11:46:49|0.00010714
11:46:50|0.00010714
11:46:51|0.00010714
11:46:52|0.00010714
11:46:53|0.00010714
11:46:54|0.00010714
11:46:55|0.00010714
11:46:56|0.00010714
11:46:57|0.00010715
11:46:58|0.00010715
11:46:59|0.00010715
11:47:00|0.00010715
11:47:01|0.00010715
11:47:02|0.00010711
11:47:03|0.00010716
11:47:04|0.0001072
11:47:05|0.0001072
11:47:06|0.00010723
11:47:07|0.00010723
11:47:08|0.00010727
11:47:09|0.00010727
11:47:10|0.00010726
11:47:11|0.00010726
11:47:12|0.00010726
11:47:13|0.00010727
11:47:14|0.00010727
11:47:15|0.00010727
11:47:16|0.00010727
11:47:18|0.00010727
11:47:18|0.00010727
11:47:19|0.00010727
11:47:20|0.00010722
11:47:21|0.00010722
11:47:22|0.00010718
11:47:23|0.00010718
11:47:24|0.00010718
11:47:25|0.00010718
11:47:26|0.00010718
11:47:27|0.00010718
11:47:28|0.00010712
11:47:30|0.00010712
11:47:30|0.00010712
11:47:32|0.00010712
11:47:32|0.0001071
11:47:33|0.00010708
11:47:34|0.00010708
11:47:35|0.00010709
11:47:36|0.00010709
11:47:38|0.00010709
11:47:40|0.0001071
11:47:41|0.0001071
11:47:42|0.00010708
11:47:42|0.00010708
11:47:44|0.00010708
11:47:45|0.00010708
11:47:46|0.00010708
11:47:47|0.00010706
11:47:48|0.00010703
11:47:49|0.00010709
11:47:50|0.00010708
11:47:51|0.00010708
11:47:53|0.000107
11:47:54|0.000107
11:47:55|0.000107
11:47:56|0.000107
11:47:57|0.000107
11:47:58|0.000107
11:47:59|0.00010706
11:48:00|0.00010706
11:48:01|0.00010706
11:48:02|0.00010706
11:48:03|0.00010715
11:48:04|0.00010715
11:48:05|0.0001072
11:48:06|0.00010725
11:48:07|0.00010726
11:48:08|0.00010717
11:48:09|0.00010717
11:48:11|0.00010717
11:48:12|0.00010717
11:48:13|0.00010716
11:48:14|0.00010716
11:48:15|0.00010716
11:48:16|0.00010716
11:48:17|0.0001071
11:48:18|0.0001071
11:48:19|0.0001071
11:48:20|0.0001071
11:48:21|0.00010708
11:48:22|0.00010706
11:48:23|0.00010706
11:48:23|0.00010706
11:48:25|0.00010705
11:48:26|0.00010705
11:48:27|0.00010705
11:48:28|0.00010705
11:48:29|0.00010705
11:48:30|0.00010705
11:48:31|0.00010705
11:48:32|0.00010705
11:48:33|0.00010705
11:48:34|0.00010705
11:48:35|0.0001071
11:48:36|0.0001071
11:48:38|0.0001071
11:48:39|0.0001071
11:48:41|0.0001071
11:48:42|0.0001071
11:48:43|0.00010711
11:48:44|0.00010711
11:48:45|0.00010711
11:48:46|0.00010711
11:48:47|0.00010711
11:48:48|0.00010711
11:48:49|0.00010711
11:48:50|0.00010711
11:48:51|0.00010711
11:48:52|0.0001071
11:48:53|0.0001071
11:48:54|0.0001071
11:48:55|0.0001071
11:48:57|0.00010712
11:48:58|0.00010709
11:48:59|0.00010709
11:49:00|0.00010709
11:49:01|0.00010709
11:49:02|0.00010709
11:49:03|0.00010709
11:49:04|0.00010709
11:49:05|0.00010709
11:49:06|0.00010709
11:49:07|0.00010707
11:49:08|0.00010707
11:49:09|0.00010707
11:49:10|0.00010707
11:49:11|0.00010712
11:49:12|0.00010712
11:49:13|0.00010712
11:49:14|0.00010715
11:49:15|0.00010714
11:49:16|0.00010714
11:49:17|0.00010714
11:49:18|0.00010714
11:49:19|0.00010714
11:49:20|0.00010711
11:49:21|0.00010711
11:49:22|0.00010711
11:49:23|0.00010711
11:49:25|0.00010711
11:49:25|0.00010711
11:49:26|0.00010711
11:49:27|0.00010714
11:49:29|0.00010714
11:49:29|0.00010714
11:49:30|0.00010714
11:49:32|0.00010714
11:49:32|0.00010714
11:49:34|0.00010723
11:49:34|0.00010723
11:49:36|0.00010723
11:49:36|0.00010723
11:49:37|0.00010714
11:49:39|0.00010714
11:49:41|0.00010714
11:49:41|0.00010714
11:49:42|0.00010714
11:49:44|0.00010714
11:49:45|0.00010714
11:49:46|0.00010714
11:49:47|0.00010714
11:49:48|0.00010714
11:49:49|0.00010714
11:49:50|0.00010714
11:49:51|0.00010714
11:49:51|0.00010714
11:49:53|0.00010714
11:49:54|0.00010718
11:49:55|0.00010718
11:49:56|0.00010718
11:49:57|0.00010718
11:49:58|0.00010718
11:49:59|0.00010718
11:50:00|0.0001072
11:50:01|0.00010716
11:50:02|0.00010716
11:50:04|0.00010716
11:50:05|0.00010716
11:50:06|0.00010716
11:50:07|0.00010716
11:50:08|0.00010716
11:50:09|0.00010716
11:50:09|0.00010719
11:50:11|0.00010719
11:50:12|0.0001072
11:50:13|0.0001072
11:50:14|0.0001072
11:50:15|0.0001072
11:50:16|0.0001072
11:50:17|0.00010725
11:50:18|0.00010723
11:50:19|0.00010723
11:50:20|0.00010723
11:50:21|0.00010719
11:50:22|0.00010719
11:50:23|0.00010721
11:50:24|0.00010721
11:50:25|0.00010721
11:50:26|0.00010721
11:50:27|0.00010721
11:50:28|0.00010721
11:50:29|0.00010721
11:50:30|0.00010721
11:50:31|0.00010721
11:50:32|0.00010721
11:50:33|0.00010723
11:50:34|0.00010723
11:50:35|0.00010723
11:50:36|0.00010723
11:50:37|0.00010723
11:50:38|0.00010723
11:50:39|0.00010723
11:50:40|0.00010723
11:50:41|0.00010723
11:50:42|0.00010725
11:50:43|0.00010725
11:50:44|0.00010725
11:50:45|0.00010725
11:50:46|0.00010725
11:50:47|0.00010721
11:50:48|0.00010721
11:50:49|0.00010721
11:50:50|0.00010721
11:50:51|0.00010721
11:50:52|0.00010725
11:50:53|0.00010724
11:50:54|0.0001072
11:50:56|0.0001072
11:50:57|0.00010718
11:50:58|0.00010717
11:50:59|0.00010717
11:51:00|0.00010712
11:51:02|0.00010711
11:51:02|0.00010711
11:51:03|0.00010711
11:51:04|0.00010711
11:51:05|0.00010711
11:51:07|0.00010714
11:51:07|0.00010714
11:51:09|0.00010714
11:51:11|0.00010714
11:51:11|0.00010712
11:51:12|0.00010713
11:51:13|0.00010713
11:51:14|0.00010713
11:51:15|0.00010713
11:51:16|0.00010707
11:51:17|0.00010707
11:51:18|0.00010705
11:51:20|0.00010704
11:51:21|0.00010704
11:51:21|0.000107
11:51:23|0.00010699
11:51:24|0.00010698
11:51:24|0.00010698
11:51:26|0.00010698
11:51:27|0.00010698
11:51:28|0.00010698
11:51:29|0.00010698
11:51:30|0.00010698
11:51:31|0.00010698
11:51:32|0.00010698
11:51:33|0.00010696
11:51:34|0.00010695
11:51:35|0.00010696
11:51:36|0.00010696
11:51:37|0.00010696
11:51:38|0.00010696
11:51:39|0.00010693
11:51:40|0.00010692
11:51:42|0.00010692
11:51:43|0.00010692
11:51:43|0.00010692
11:51:46|0.0001069
11:51:47|0.0001069
11:51:48|0.0001069
11:51:48|0.0001069
11:51:50|0.0001069
11:51:50|0.0001069
11:51:52|0.0001069
11:51:53|0.00010695
11:51:54|0.00010695
11:51:56|0.00010697
11:51:56|0.00010697
11:51:58|0.00010697
11:51:59|0.00010697
11:52:00|0.00010697
11:52:01|0.00010697
11:52:02|0.00010697
11:52:03|0.00010702
11:52:04|0.00010702
11:52:05|0.00010702
11:52:06|0.0001071
11:52:07|0.00010706
11:52:08|0.00010701
11:52:09|0.00010703
11:52:10|0.00010703
11:52:11|0.00010707
11:52:12|0.00010707
11:52:13|0.00010707
11:52:14|0.00010707
11:52:15|0.00010707
11:52:16|0.00010707
11:52:17|0.00010707
11:52:19|0.00010707
11:52:19|0.00010707
11:52:20|0.00010707
11:52:22|0.00010707
11:52:23|0.00010707
11:52:24|0.00010707
11:52:24|0.00010707
11:52:26|0.00010707
11:52:27|0.00010707
11:52:28|0.00010707
11:52:29|0.00010707
11:52:30|0.00010707
11:52:30|0.00010707
11:52:32|0.00010707
11:52:33|0.00010707
11:52:34|0.00010707
11:52:35|0.00010707
11:52:36|0.00010707
11:52:37|0.00010707
11:52:38|0.00010707
11:52:39|0.00010712
11:52:40|0.00010712
11:52:41|0.00010712
11:52:43|0.00010712
11:52:44|0.00010712
11:52:45|0.00010712
11:52:46|0.00010712
11:52:47|0.00010712
11:52:48|0.00010712
11:52:50|0.00010712
11:52:51|0.00010711
11:52:51|0.00010711
11:52:53|0.00010711
11:52:54|0.00010711
11:52:54|0.00010711
11:52:55|0.00010711
11:52:57|0.00010707
11:52:57|0.00010707
11:52:59|0.00010707
11:53:00|0.00010707
11:53:01|0.00010707
11:53:02|0.00010706
11:53:03|0.00010706
11:53:05|0.00010706
11:53:05|0.00010706
11:53:06|0.00010706
11:53:08|0.00010698
11:53:08|0.00010699
11:53:09|0.00010699
11:53:10|0.00010699
11:53:11|0.00010699
11:53:12|0.00010699
11:53:13|0.00010699
11:53:15|0.00010696
11:53:16|0.00010696
11:53:16|0.00010696
11:53:18|0.00010696
11:53:18|0.00010696
11:53:19|0.00010696
11:53:20|0.00010696
11:53:22|0.00010696
11:53:23|0.00010696
11:53:24|0.00010696
11:53:25|0.00010696
11:53:26|0.00010696
11:53:27|0.00010696
11:53:28|0.00010696
11:53:29|0.00010696
11:53:30|0.00010696
11:53:31|0.00010696
11:53:32|0.00010696
11:53:33|0.00010696
11:53:34|0.00010696
11:53:35|0.00010696
11:53:36|0.00010696
11:53:37|0.00010696
11:53:38|0.00010696
11:53:39|0.00010696
11:53:40|0.00010696
11:53:41|0.00010696
11:53:42|0.00010696
11:53:44|0.00010696
11:53:45|0.00010696
11:53:46|0.00010696
11:53:47|0.00010696
11:53:49|0.00010696
11:53:50|0.00010696
11:53:51|0.00010695
11:53:52|0.00010695
11:53:53|0.00010695
11:53:53|0.00010695
11:53:54|0.00010695
11:53:55|0.00010695
11:53:57|0.00010695
11:53:57|0.00010695
11:53:59|0.00010695
11:53:59|0.00010695
11:54:00|0.00010695
11:54:02|0.00010695
11:54:03|0.00010695
11:54:04|0.00010695
11:54:04|0.00010694
11:54:05|0.00010691
11:54:06|0.00010688
11:54:08|0.00010688
11:54:08|0.00010688
11:54:09|0.00010688
11:54:11|0.00010687
11:54:11|0.00010687
11:54:12|0.00010687
11:54:13|0.00010687
11:54:15|0.00010687
11:54:15|0.00010688
11:54:16|0.00010689
11:54:17|0.00010693
11:54:18|0.00010691
11:54:20|0.00010691
11:54:20|0.00010686
11:54:21|0.00010686
11:54:23|0.00010684
11:54:23|0.00010684
11:54:24|0.00010684
11:54:25|0.00010686
11:54:26|0.00010686
11:54:28|0.00010686
11:54:29|0.00010686
11:54:30|0.00010686
11:54:30|0.00010686
11:54:31|0.00010686
11:54:33|0.00010686
11:54:33|0.00010686
11:54:34|0.00010686
11:54:36|0.00010686
11:54:36|0.00010686
11:54:37|0.00010686
11:54:38|0.0001069
11:54:40|0.00010693
11:54:41|0.00010693
11:54:42|0.00010693
11:54:43|0.00010693
11:54:43|0.00010693
11:54:45|0.00010693
11:54:47|0.00010693
11:54:48|0.00010695
11:54:49|0.00010695
11:54:50|0.00010695
11:54:51|0.00010695
11:54:52|0.00010695
11:54:53|0.00010694
11:54:54|0.00010705
11:54:55|0.00010705
11:54:57|0.00010705
11:54:58|0.00010705
11:54:59|0.00010704
11:55:00|0.00010704
11:55:01|0.00010704
11:55:02|0.00010704
11:55:03|0.00010704
11:55:03|0.00010704
11:55:04|0.00010707
11:55:05|0.00010704
11:55:06|0.00010704
11:55:07|0.00010704
11:55:09|0.00010707
11:55:09|0.00010707
11:55:11|0.00010708
11:55:12|0.0001071
11:55:13|0.0001071
11:55:14|0.0001071
11:55:15|0.0001071
11:55:16|0.0001071
11:55:17|0.0001071
11:55:18|0.0001071
11:55:19|0.0001071
11:55:20|0.0001071
11:55:21|0.00010714
11:55:22|0.00010714
11:55:23|0.00010713
11:55:24|0.00010713
11:55:25|0.00010711
11:55:26|0.00010715
11:55:27|0.00010715
11:55:28|0.00010715
11:55:29|0.00010715
11:55:30|0.0001072
11:55:31|0.0001072
11:55:32|0.0001072
11:55:33|0.0001072
11:55:34|0.00010721
11:55:35|0.00010721
11:55:36|0.00010721
11:55:37|0.00010721
11:55:38|0.00010724
11:55:39|0.00010724
11:55:40|0.00010724
11:55:41|0.0001072
11:55:42|0.00010719
11:55:43|0.0001072
11:55:44|0.0001072
11:55:46|0.0001072
11:55:47|0.00010717
11:55:49|0.00010717
11:55:49|0.00010717
11:55:51|0.00010717
11:55:52|0.00010717
11:55:52|0.00010717
11:55:54|0.00010713
11:55:54|0.00010716
11:55:56|0.00010716
11:55:57|0.00010716
11:55:57|0.00010712
11:55:58|0.00010712
11:55:59|0.00010712
11:56:00|0.00010709
11:56:01|0.00010709
11:56:03|0.00010709
11:56:04|0.0001071
11:56:04|0.00010712
11:56:06|0.00010712
11:56:06|0.00010715
11:56:08|0.00010715
11:56:08|0.00010715
11:56:10|0.00010715
11:56:11|0.00010714
11:56:12|0.00010713
11:56:13|0.00010713
11:56:14|0.00010713
11:56:15|0.00010713
11:56:16|0.00010713
11:56:18|0.00010713
11:56:18|0.00010713
11:56:20|0.00010707
11:56:20|0.00010707
11:56:21|0.00010707
11:56:22|0.00010707
11:56:23|0.00010707
11:56:24|0.00010706
11:56:25|0.00010706
11:56:26|0.00010706
11:56:27|0.00010706
11:56:29|0.00010706
11:56:29|0.00010706
11:56:31|0.00010706
11:56:32|0.00010706
11:56:33|0.00010706
11:56:34|0.00010706
11:56:35|0.00010706
11:56:36|0.00010706
11:56:36|0.00010706
11:56:38|0.00010706
11:56:38|0.00010706
11:56:40|0.000107
11:56:41|0.00010697
11:56:42|0.00010697
11:56:43|0.00010701
11:56:44|0.00010701
11:56:45|0.00010697
11:56:46|0.00010697
11:56:48|0.000107
11:56:49|0.000107
11:56:50|0.00010693
11:56:51|0.00010693
11:56:52|0.00010693
11:56:53|0.00010684
11:56:54|0.00010691
11:56:55|0.00010691
11:56:55|0.00010691
11:56:57|0.00010693
11:56:58|0.00010684
11:56:59|0.00010695
11:57:00|0.00010695
11:57:01|0.00010695
11:57:03|0.00010699
11:57:04|0.00010699
11:57:04|0.00010699
11:57:05|0.00010706
11:57:07|0.00010703
11:57:07|0.00010698
11:57:08|0.00010698
11:57:10|0.00010698
11:57:11|0.00010702
11:57:11|0.00010702
11:57:13|0.00010702
11:57:13|0.00010702
11:57:14|0.00010702
11:57:15|0.00010702
11:57:16|0.00010702
11:57:18|0.00010702
11:57:18|0.00010702
11:57:19|0.00010702
11:57:21|0.00010701
11:57:21|0.00010701
11:57:23|0.00010701
11:57:23|0.00010701
11:57:24|0.00010701
11:57:25|0.00010701
11:57:27|0.00010701
11:57:28|0.00010701
11:57:28|0.00010701
11:57:29|0.00010701
11:57:30|0.00010701
11:57:31|0.00010697
11:57:32|0.00010697
11:57:33|0.00010697
11:57:35|0.00010697
11:57:36|0.00010701
11:57:37|0.00010701
11:57:38|0.00010701
11:57:38|0.00010701
11:57:40|0.00010701
11:57:40|0.00010701
11:57:41|0.00010706
11:57:43|0.00010706
11:57:44|0.00010706
11:57:44|0.00010703
11:57:45|0.00010703
11:57:47|0.00010703
11:57:48|0.00010703
11:57:49|0.00010703
11:57:50|0.00010703
11:57:51|0.000107
11:57:52|0.000107
11:57:53|0.00010695
11:57:54|0.00010695
11:57:55|0.00010695
11:57:56|0.00010693
11:57:57|0.00010695
11:57:59|0.00010695
11:57:59|0.00010698
11:58:00|0.00010698
11:58:01|0.00010698
11:58:03|0.00010698
11:58:04|0.00010698
11:58:04|0.000107
11:58:05|0.000107
11:58:06|0.000107
11:58:08|0.000107
11:58:08|0.000107
11:58:09|0.00010701
11:58:11|0.00010704
11:58:12|0.00010702
11:58:13|0.00010702
11:58:14|0.00010702
11:58:15|0.00010702
11:58:16|0.00010702
11:58:17|0.00010702
11:58:19|0.00010708
11:58:20|0.0001071
11:58:20|0.0001071
11:58:21|0.0001071
11:58:23|0.0001071
11:58:23|0.0001071
11:58:24|0.0001071
11:58:26|0.0001071
11:58:26|0.0001071
11:58:27|0.00010711
11:58:29|0.00010711
11:58:30|0.00010711
11:58:31|0.0001071
11:58:32|0.0001071
11:58:33|0.0001071
11:58:34|0.0001071
11:58:35|0.0001071
11:58:36|0.0001071
11:58:37|0.0001071
11:58:38|0.0001071
11:58:39|0.0001071
11:58:41|0.0001071
11:58:42|0.00010708
11:58:42|0.00010708
11:58:43|0.00010708
11:58:44|0.00010708
11:58:45|0.00010708
11:58:47|0.00010708
11:58:47|0.00010708
11:58:48|0.00010708
11:58:49|0.00010708
11:58:51|0.00010708
11:58:52|0.00010708
11:58:53|0.00010708
11:58:54|0.00010708
11:58:55|0.00010708
11:58:56|0.00010708
11:58:58|0.00010708
11:58:59|0.00010708
11:59:00|0.00010707
11:59:00|0.00010707
11:59:02|0.00010707
11:59:03|0.00010703
11:59:04|0.00010704
11:59:05|0.00010706
11:59:06|0.00010706
11:59:07|0.00010707
11:59:09|0.00010707
11:59:09|0.00010707
11:59:10|0.00010703
11:59:12|0.00010707
11:59:12|0.00010707
11:59:14|0.00010707
11:59:14|0.00010707
11:59:16|0.00010707
11:59:17|0.00010707
11:59:18|0.00010707
11:59:19|0.00010707
11:59:20|0.00010707
11:59:21|0.00010707
11:59:21|0.00010707
11:59:24|0.00010707
11:59:24|0.00010707
11:59:26|0.00010707
11:59:27|0.00010707
11:59:27|0.00010707
11:59:28|0.00010707
11:59:30|0.00010707
11:59:31|0.00010707
11:59:31|0.00010707
11:59:32|0.00010707
11:59:33|0.00010707
11:59:34|0.00010706
11:59:36|0.00010706
11:59:37|0.00010706
11:59:37|0.00010706
11:59:38|0.00010706
11:59:40|0.00010706
11:59:40|0.00010706
11:59:41|0.00010706
11:59:42|0.00010706
11:59:43|0.00010706
11:59:45|0.00010706
11:59:46|0.00010706
11:59:46|0.00010706
11:59:48|0.00010706
11:59:49|0.00010706
11:59:50|0.00010706
11:59:52|0.00010706
11:59:53|0.00010706
11:59:54|0.00010706
11:59:55|0.00010706
11:59:56|0.00010709
11:59:57|0.00010709
11:59:59|0.00010709
12:00:00|0.00010709
12:00:01|0.00010709
12:00:02|0.00010703
12:00:03|0.00010703
12:00:05|0.00010698
12:00:05|0.00010698
12:00:07|0.00010698
12:00:09|0.00010703
12:00:09|0.00010703
12:00:10|0.00010703
12:00:11|0.00010707
12:00:12|0.00010707
12:00:13|0.00010707
12:00:15|0.00010707
12:00:15|0.00010707
12:00:16|0.00010707
12:00:18|0.00010707
12:00:19|0.00010714
12:00:19|0.00010715
12:00:21|0.00010715
12:00:21|0.00010714
12:00:22|0.00010714
12:00:23|0.00010714
12:00:24|0.00010714
12:00:25|0.00010714
12:00:26|0.00010714
12:00:27|0.00010714
12:00:28|0.00010713
12:00:29|0.00010716
12:00:30|0.00010716
12:00:32|0.00010716
12:00:32|0.00010716
12:00:33|0.00010716
12:00:34|0.00010716
12:00:35|0.00010716
12:00:37|0.00010716
12:00:38|0.00010716
12:00:38|0.00010716
12:00:39|0.00010716
12:00:40|0.00010715
12:00:42|0.00010715
12:00:43|0.00010715
12:00:44|0.00010715
12:00:45|0.00010715
12:00:46|0.00010717
12:00:46|0.00010717
12:00:47|0.00010717
12:00:49|0.00010717
12:00:51|0.00010718
12:00:51|0.00010718
12:00:52|0.00010719
12:00:54|0.00010719
12:00:54|0.00010719
12:00:56|0.00010719
12:00:57|0.00010719
12:00:59|0.00010719
12:01:00|0.00010719
12:01:00|0.00010719
12:01:02|0.00010719
12:01:03|0.00010722
12:01:03|0.00010722
12:01:04|0.00010722
12:01:05|0.00010726
12:01:07|0.00010726
12:01:08|0.00010724
12:01:09|0.00010724
12:01:09|0.00010724
12:01:11|0.0001072
12:01:11|0.0001072
12:01:12|0.00010725
12:01:14|0.00010725
12:01:14|0.00010725
12:01:16|0.00010725
12:01:17|0.00010718
12:01:17|0.00010718
12:01:18|0.00010718
12:01:19|0.00010718
12:01:21|0.00010718
12:01:22|0.00010711
12:01:23|0.00010711
12:01:24|0.00010708
12:01:24|0.00010708
12:01:26|0.00010709
12:01:27|0.00010709
12:01:28|0.00010709
12:01:29|0.00010709
12:01:29|0.0001071
12:01:30|0.0001071
12:01:32|0.00010705
12:01:33|0.00010705
12:01:34|0.00010706
12:01:35|0.00010704
12:01:36|0.00010703
12:01:37|0.00010703
12:01:38|0.00010703
12:01:39|0.00010703
12:01:40|0.00010701
12:01:41|0.00010701
12:01:42|0.000107
12:01:43|0.000107
12:01:44|0.000107
12:01:45|0.000107
12:01:46|0.000107
12:01:47|0.00010699
12:01:48|0.00010699
12:01:49|0.00010699
12:01:50|0.00010699
12:01:52|0.00010699
12:01:52|0.00010699
12:01:54|0.00010699
12:01:54|0.00010699
12:01:57|0.00010699
12:01:57|0.00010699
12:01:59|0.00010699
12:02:00|0.00010699
12:02:00|0.00010699
12:02:01|0.00010704
12:02:03|0.000107
12:02:04|0.000107
12:02:04|0.000107
12:02:05|0.00010695
12:02:06|0.00010695
12:02:07|0.00010695
12:02:09|0.00010695
12:02:10|0.00010695
12:02:10|0.00010695
12:02:12|0.00010702
12:02:13|0.00010703
12:02:14|0.00010703
12:02:14|0.00010703
12:02:15|0.00010703
12:02:16|0.00010703
12:02:18|0.00010706
12:02:18|0.00010706
12:02:20|0.00010706
12:02:20|0.00010706
12:02:21|0.00010706
12:02:22|0.0001071
12:02:23|0.0001071
12:02:25|0.0001071
12:02:26|0.0001071
12:02:27|0.0001071
12:02:27|0.0001071
12:02:28|0.0001071
12:02:29|0.0001071
12:02:30|0.0001071
12:02:32|0.0001071
12:02:33|0.00010714
12:02:34|0.00010714
12:02:35|0.00010714
12:02:35|0.00010714
12:02:36|0.0001071
12:02:37|0.0001071
12:02:39|0.0001071
12:02:40|0.0001071
12:02:41|0.0001071
12:02:42|0.0001071
12:02:43|0.00010714
12:02:44|0.00010714
12:02:45|0.00010714
12:02:46|0.00010714
12:02:47|0.00010714
12:02:48|0.00010714
12:02:49|0.00010716
12:02:50|0.00010714
12:02:51|0.00010714
12:02:52|0.00010714
12:02:54|0.00010714
12:02:55|0.00010716
12:02:56|0.00010716
12:02:57|0.00010716
12:02:58|0.00010719
12:02:58|0.00010723
12:02:59|0.00010723
12:03:01|0.00010723
12:03:01|0.00010725
12:03:02|0.00010725
12:03:04|0.00010721
12:03:05|0.00010721
12:03:07|0.00010721
12:03:08|0.00010713
12:03:09|0.00010713
12:03:09|0.00010713
12:03:10|0.00010713
12:03:11|0.0001071
12:03:13|0.00010709
12:03:14|0.00010709
12:03:15|0.00010709
12:03:16|0.00010709
12:03:17|0.00010711
12:03:18|0.00010711
12:03:18|0.00010711
12:03:20|0.00010709
12:03:21|0.00010709
12:03:22|0.00010709
12:03:23|0.0001071
12:03:24|0.00010707
12:03:25|0.00010707
12:03:26|0.00010707
12:03:27|0.00010707
12:03:28|0.00010706
12:03:29|0.00010705
12:03:30|0.0001071
12:03:31|0.00010702
12:03:32|0.00010702
12:03:33|0.00010702
12:03:34|0.00010702
12:03:36|0.00010702
12:03:36|0.00010702
12:03:37|0.00010702
12:03:38|0.00010703
12:03:39|0.00010703
12:03:41|0.00010702
12:03:42|0.00010707
12:03:42|0.00010707
12:03:43|0.00010707
12:03:44|0.00010707
12:03:45|0.00010707
12:03:46|0.00010707
12:03:47|0.00010707
12:03:48|0.00010707
12:03:49|0.0001071
12:03:50|0.0001071
12:03:52|0.0001071
12:03:53|0.0001071
12:03:55|0.0001071
12:03:55|0.00010715
12:03:57|0.00010715
12:03:58|0.00010719
12:03:59|0.00010719
12:04:00|0.00010719
12:04:01|0.0001072
12:04:03|0.00010717
12:04:03|0.00010717
12:04:05|0.00010716
12:04:05|0.00010716
12:04:07|0.00010716
12:04:08|0.00010716
12:04:09|0.00010714
12:04:10|0.00010714
12:04:11|0.0001071
12:04:12|0.0001071
12:04:13|0.00010709
12:04:14|0.00010709
12:04:14|0.00010709
12:04:16|0.00010709
12:04:17|0.00010709
12:04:18|0.00010709
12:04:19|0.00010707
12:04:20|0.00010707
12:04:21|0.00010707
12:04:22|0.00010707
12:04:23|0.00010707
12:04:24|0.00010707
12:04:25|0.0001071
12:04:26|0.0001071
12:04:27|0.00010713
12:04:28|0.00010713
12:04:29|0.00010713
12:04:30|0.00010713
12:04:31|0.00010714
12:04:32|0.00010715
12:04:33|0.00010715
12:04:34|0.00010714
12:04:35|0.00010714
12:04:36|0.00010714
12:04:37|0.00010714
12:04:38|0.00010714
12:04:40|0.00010718
12:04:40|0.00010719
12:04:41|0.00010722
12:04:43|0.00010722
12:04:43|0.00010722
12:04:45|0.00010722
12:04:45|0.00010722
12:04:47|0.00010722
12:04:48|0.00010722
12:04:49|0.00010722
12:04:49|0.00010722
12:04:50|0.00010722
12:04:52|0.00010722
12:04:53|0.00010722
12:04:55|0.00010722
12:04:55|0.00010722
12:04:57|0.00010722
12:04:57|0.00010722
12:04:59|0.00010722
12:04:59|0.00010722
12:05:01|0.00010722
12:05:01|0.00010722
12:05:03|0.00010724
12:05:03|0.00010724
12:05:05|0.00010724
12:05:06|0.00010724
12:05:07|0.00010724
12:05:08|0.00010724
12:05:09|0.00010724
12:05:10|0.00010724
12:05:11|0.00010722
12:05:12|0.00010722
12:05:13|0.00010718
12:05:14|0.00010718
12:05:15|0.00010715
12:05:16|0.00010715
12:05:17|0.00010715
12:05:18|0.00010715
12:05:20|0.00010715
12:05:21|0.00010715
12:05:21|0.00010718
12:05:23|0.00010718
12:05:23|0.00010718
12:05:25|0.00010718
12:05:26|0.00010718
12:05:26|0.00010718
12:05:28|0.00010717
12:05:29|0.00010717
12:05:30|0.00010717
12:05:31|0.00010717
12:05:32|0.00010717
12:05:33|0.00010717
12:05:34|0.00010717
12:05:35|0.00010717
12:05:36|0.00010717
12:05:37|0.00010717
12:05:38|0.00010716
12:05:39|0.00010716
12:05:40|0.00010716
12:05:41|0.00010716
12:05:42|0.00010716
12:05:43|0.00010716
12:05:44|0.0001072
12:05:45|0.0001072
12:05:46|0.0001072
12:05:47|0.0001072
12:05:48|0.0001072
12:05:49|0.0001072
12:05:50|0.0001072
12:05:51|0.0001072
12:05:52|0.0001072
12:05:53|0.0001072
12:05:54|0.00010722
12:05:55|0.00010722
12:05:57|0.00010722
12:05:58|0.00010722
12:05:59|0.00010722
12:05:59|0.00010722
12:06:00|0.00010726
12:06:01|0.00010727
12:06:02|0.00010727
12:06:03|0.00010725
12:06:04|0.00010724
12:06:06|0.00010724
12:06:07|0.00010721
12:06:08|0.00010716
12:06:08|0.00010716
12:06:10|0.00010717
12:06:10|0.00010717
12:06:12|0.00010715
12:06:13|0.00010715
12:06:14|0.00010715
12:06:15|0.00010713
12:06:16|0.0001071
12:06:17|0.0001071
12:06:18|0.00010711
12:06:19|0.00010711
12:06:20|0.00010711
12:06:21|0.00010711
12:06:22|0.00010711
12:06:24|0.00010711
12:06:25|0.00010711
12:06:26|0.00010711
12:06:27|0.00010711
12:06:27|0.00010711
12:06:29|0.00010711
12:06:30|0.00010711
12:06:31|0.00010711
12:06:31|0.00010711
12:06:32|0.00010711
12:06:34|0.00010711
12:06:35|0.00010711
12:06:36|0.00010709
12:06:37|0.00010709
12:06:38|0.00010709
12:06:39|0.00010709
12:06:40|0.00010709
12:06:41|0.00010709
12:06:43|0.00010709
12:06:44|0.00010709
12:06:45|0.00010709
12:06:45|0.00010709
12:06:46|0.00010709
12:06:47|0.00010709
12:06:48|0.00010709
12:06:49|0.00010709
12:06:50|0.00010709
12:06:51|0.00010709
12:06:52|0.00010709
12:06:53|0.00010709
12:06:55|0.00010709
12:06:55|0.00010709
12:06:57|0.00010709
12:06:58|0.00010709
12:06:59|0.00010709
12:07:00|0.00010709
12:07:01|0.00010709
12:07:02|0.00010708
12:07:04|0.00010708
12:07:05|0.00010709
12:07:06|0.00010709
12:07:06|0.00010709
12:07:08|0.00010703
12:07:09|0.00010699
12:07:10|0.00010694
12:07:11|0.00010694
12:07:12|0.00010694
12:07:13|0.00010692
12:07:14|0.00010692
12:07:15|0.00010692
12:07:16|0.00010691
12:07:17|0.00010691
12:07:18|0.00010691
12:07:19|0.00010691
12:07:20|0.00010691
12:07:21|0.0001069
12:07:22|0.0001069
12:07:23|0.0001069
12:07:24|0.0001069
12:07:25|0.0001069
12:07:26|0.0001069
12:07:27|0.00010687
12:07:28|0.00010687
12:07:29|0.0001068
12:07:30|0.0001068
12:07:32|0.00010679
12:07:32|0.00010679
12:07:33|0.00010679
12:07:35|0.00010679
12:07:35|0.00010679
12:07:36|0.00010679
12:07:38|0.0001068
12:07:38|0.0001068
12:07:40|0.0001068
12:07:41|0.0001068
12:07:41|0.00010679
12:07:42|0.00010675
12:07:43|0.00010675
12:07:44|0.0001068
12:07:46|0.0001068
12:07:47|0.0001068
12:07:48|0.0001068
12:07:48|0.0001068
12:07:50|0.0001068
12:07:50|0.0001068
12:07:52|0.00010683
12:07:52|0.00010683
12:07:54|0.00010683
12:07:54|0.00010687
12:07:56|0.00010687
12:07:57|0.00010691
12:07:57|0.00010691
12:07:58|0.00010691
12:08:00|0.00010691
12:08:00|0.00010691
12:08:02|0.00010691
12:08:04|0.00010693
12:08:04|0.00010696
12:08:06|0.0001069
12:08:06|0.0001069
12:08:07|0.0001069
12:08:09|0.00010689
12:08:09|0.00010689
12:08:10|0.00010689
12:08:11|0.00010689
12:08:12|0.00010689
12:08:14|0.00010689
12:08:15|0.00010689
12:08:16|0.00010689
12:08:17|0.00010692
12:08:18|0.00010692
12:08:19|0.00010695
12:08:20|0.00010692
12:08:21|0.00010692
12:08:22|0.00010692
12:08:22|0.0001069
12:08:24|0.00010689
12:08:25|0.00010689
12:08:26|0.00010689
12:08:26|0.00010689
12:08:27|0.00010689
12:08:29|0.00010689
12:08:30|0.00010689
12:08:30|0.00010689
12:08:32|0.00010698
12:08:33|0.00010694
12:08:33|0.00010697
12:08:34|0.00010697
12:08:36|0.00010697
12:08:37|0.00010697
12:08:38|0.00010699
12:08:39|0.00010699
12:08:40|0.00010699
12:08:42|0.00010699
12:08:43|0.000107
12:08:43|0.000107
12:08:45|0.000107
12:08:45|0.000107
12:08:46|0.000107
12:08:47|0.000107
12:08:48|0.000107
12:08:49|0.00010701
12:08:50|0.00010701
12:08:51|0.00010701
12:08:52|0.00010701
12:08:53|0.00010701
12:08:54|0.00010701
12:08:55|0.00010701
12:08:56|0.00010701
12:08:58|0.00010701
12:08:59|0.00010701
12:09:00|0.00010701
12:09:02|0.00010704
12:09:02|0.00010704
12:09:03|0.00010704
12:09:04|0.00010699
12:09:05|0.00010699
12:09:06|0.00010699
12:09:07|0.00010697
12:09:09|0.00010697
12:09:10|0.00010697
12:09:11|0.00010697
12:09:12|0.00010697
12:09:13|0.00010697
12:09:14|0.00010696
12:09:15|0.00010696
12:09:16|0.00010696
12:09:18|0.00010696
12:09:18|0.00010696
12:09:19|0.00010696
12:09:20|0.00010696
12:09:21|0.00010696
12:09:22|0.00010696
12:09:23|0.00010694
12:09:24|0.00010695
12:09:25|0.00010692
12:09:26|0.00010688
12:09:28|0.00010688
12:09:29|0.00010688
12:09:29|0.0001069
12:09:30|0.0001069
12:09:31|0.0001069
12:09:32|0.0001069
12:09:33|0.0001069
12:09:34|0.0001069
12:09:35|0.0001069
12:09:37|0.00010693
12:09:38|0.00010693
12:09:38|0.0001069
12:09:39|0.0001069
12:09:40|0.0001069
12:09:41|0.0001069
12:09:42|0.00010684
12:09:43|0.00010684
12:09:44|0.00010684
12:09:45|0.00010684
12:09:47|0.00010684
12:09:47|0.00010684
12:09:49|0.00010685
12:09:49|0.00010685
12:09:50|0.00010685
12:09:51|0.00010686
12:09:52|0.00010686
12:09:53|0.00010686
12:09:54|0.00010686
12:09:55|0.00010686
12:09:56|0.00010686
12:09:57|0.0001068
12:09:59|0.00010681
12:10:00|0.00010681
12:10:01|0.00010687
12:10:03|0.00010687
12:10:05|0.00010689
12:10:06|0.00010689
12:10:06|0.00010689
12:10:07|0.00010689
12:10:09|0.00010683
12:10:10|0.00010683
12:10:11|0.00010683
12:10:12|0.00010685
12:10:13|0.00010685
12:10:14|0.00010685
12:10:15|0.00010685
12:10:16|0.00010685
12:10:17|0.00010685
12:10:18|0.00010685
12:10:19|0.00010684
12:10:20|0.00010684
12:10:21|0.00010684
12:10:22|0.00010681
12:10:23|0.00010681
12:10:24|0.00010688
12:10:26|0.00010688
12:10:27|0.00010688
12:10:27|0.00010688
12:10:28|0.00010683
12:10:29|0.00010685
12:10:31|0.00010685
12:10:31|0.00010685
12:10:32|0.00010685
12:10:34|0.00010685
12:10:35|0.00010678
12:10:36|0.00010678
12:10:36|0.00010678
12:10:37|0.00010678
12:10:39|0.00010678
12:10:40|0.00010678
12:10:41|0.00010678
12:10:41|0.00010678
12:10:43|0.0001068
12:10:44|0.0001068
12:10:45|0.0001068
12:10:46|0.0001068
12:10:47|0.0001068
12:10:48|0.0001068
12:10:49|0.0001068
12:10:50|0.0001068
12:10:51|0.0001068
12:10:52|0.0001068
12:10:53|0.00010681
12:10:54|0.00010681
12:10:55|0.00010681
12:10:56|0.00010681
12:10:57|0.00010681
12:10:58|0.00010681
12:10:59|0.00010683
12:11:00|0.00010683
12:11:01|0.00010683
12:11:02|0.00010683
12:11:04|0.0001068
12:11:05|0.00010677
12:11:06|0.00010677
12:11:07|0.00010679
12:11:09|0.00010684
12:11:10|0.00010684
12:11:10|0.00010684
12:11:11|0.00010683
12:11:12|0.00010685
12:11:14|0.00010678
12:11:15|0.00010678
12:11:16|0.00010678
12:11:16|0.00010678
12:11:18|0.00010678
12:11:19|0.00010678
12:11:19|0.00010678
12:11:20|0.00010678
12:11:22|0.00010675
12:11:23|0.00010675
12:11:24|0.00010675
12:11:25|0.00010675
12:11:26|0.00010675
12:11:27|0.00010675
12:11:27|0.00010675
12:11:28|0.00010675
12:11:30|0.00010681
12:11:30|0.00010681
12:11:32|0.00010681
12:11:33|0.00010681
12:11:34|0.00010681
12:11:35|0.00010681
12:11:36|0.00010681
12:11:37|0.00010681
12:11:38|0.00010686
12:11:39|0.00010686
12:11:40|0.00010686
12:11:41|0.00010686
12:11:42|0.00010681
12:11:43|0.00010681
12:11:43|0.00010681
12:11:46|0.00010681
12:11:46|0.00010681
12:11:47|0.00010681
12:11:48|0.00010681
12:11:50|0.0001068
12:11:50|0.0001068
12:11:51|0.0001068
12:11:52|0.0001068
12:11:53|0.0001068
12:11:55|0.0001068
12:11:56|0.0001068
12:11:56|0.0001068
12:11:57|0.0001068
12:11:59|0.0001068
12:11:59|0.0001068
12:12:01|0.0001068
12:12:02|0.0001068
12:12:03|0.0001068
12:12:04|0.00010684
12:12:05|0.00010684
12:12:06|0.0001068
12:12:07|0.00010675
12:12:09|0.00010675
12:12:09|0.00010675
12:12:10|0.00010675
12:12:12|0.00010679
12:12:13|0.00010679
12:12:13|0.00010679
12:12:15|0.00010679
12:12:16|0.00010677
12:12:17|0.0001067
12:12:18|0.0001067
12:12:19|0.0001067
12:12:20|0.0001067
12:12:22|0.0001067
12:12:22|0.00010669
12:12:23|0.00010669
12:12:25|0.00010669
12:12:26|0.00010669
12:12:26|0.00010669
12:12:27|0.00010664
12:12:28|0.00010664
12:12:30|0.00010664
12:12:30|0.00010664
12:12:32|0.00010664
12:12:33|0.00010664
12:12:33|0.0001067
12:12:34|0.00010671
12:12:36|0.00010671
12:12:36|0.00010671
12:12:37|0.00010671
12:12:38|0.00010671
12:12:39|0.00010671
12:12:40|0.00010671
12:12:42|0.00010671
12:12:42|0.00010668
12:12:44|0.00010668
12:12:44|0.00010667
12:12:45|0.00010671
12:12:46|0.00010671
12:12:47|0.00010671
12:12:48|0.00010671
12:12:49|0.00010671
12:12:51|0.00010671
12:12:51|0.00010671
12:12:52|0.00010671
12:12:53|0.00010671
12:12:55|0.0001066
12:12:55|0.0001066
12:12:56|0.00010667
12:12:57|0.00010667
12:12:59|0.00010667
12:13:00|0.00010667
12:13:00|0.00010664
12:13:02|0.00010663
12:13:04|0.00010661
12:13:06|0.00010661
12:13:07|0.0001066
12:13:08|0.0001066
12:13:09|0.0001066
12:13:10|0.0001066
12:13:11|0.00010659
12:13:12|0.00010659
12:13:13|0.00010659
12:13:14|0.00010661
12:13:15|0.00010661
12:13:15|0.00010661
12:13:16|0.00010661
12:13:18|0.00010661
12:13:18|0.00010661
12:13:20|0.00010663
12:13:21|0.00010663
12:13:22|0.00010663
12:13:23|0.00010663
12:13:24|0.00010663
12:13:25|0.00010663
12:13:26|0.00010663
12:13:27|0.00010663
12:13:28|0.00010663
12:13:29|0.00010663
12:13:30|0.00010666
12:13:31|0.00010665
12:13:32|0.00010662
12:13:33|0.00010662
12:13:34|0.00010662
12:13:35|0.00010662
12:13:36|0.00010671
12:13:38|0.00010671
12:13:39|0.0001068
12:13:39|0.0001068
12:13:41|0.0001068
12:13:41|0.0001068
12:13:43|0.00010675
12:13:44|0.00010675
12:13:45|0.00010675
12:13:46|0.00010675
12:13:47|0.00010682
12:13:48|0.00010682
12:13:49|0.00010682
12:13:50|0.00010682
12:13:51|0.00010682
12:13:52|0.00010682
12:13:54|0.00010682
12:13:55|0.00010682
12:13:55|0.00010682
12:13:56|0.00010682
12:13:57|0.00010682
12:13:58|0.00010682
12:13:59|0.00010683
12:14:01|0.00010682
12:14:01|0.00010682
12:14:02|0.0001068
12:14:04|0.00010679
12:14:05|0.00010676
12:14:06|0.00010676
12:14:07|0.00010677
12:14:08|0.00010677
12:14:09|0.00010677
12:14:10|0.00010677
12:14:11|0.00010677
12:14:12|0.00010681
12:14:13|0.00010681
12:14:14|0.00010681
12:14:15|0.00010681
12:14:16|0.00010681
12:14:17|0.00010681
12:14:19|0.00010681
12:14:19|0.00010681
12:14:20|0.00010685
12:14:22|0.00010685
12:14:22|0.00010684
12:14:24|0.00010684
12:14:24|0.00010687
12:14:26|0.00010687
12:14:26|0.00010688
12:14:28|0.0001069
12:14:29|0.0001069
12:14:30|0.0001069
12:14:31|0.0001069
12:14:32|0.0001069
12:14:33|0.00010692
12:14:34|0.00010692
12:14:35|0.00010694
12:14:36|0.00010694
12:14:37|0.00010694
12:14:38|0.00010694
12:14:39|0.00010696
12:14:40|0.00010696
12:14:41|0.00010696
12:14:42|0.00010684
12:14:43|0.00010684
12:14:43|0.00010688
12:14:44|0.00010688
12:14:46|0.00010688
12:14:47|0.00010684
12:14:48|0.00010682
12:14:49|0.00010682
12:14:49|0.00010682
12:14:51|0.00010682
12:14:52|0.00010677
12:14:53|0.00010677
12:14:54|0.00010677
12:14:55|0.00010677
12:14:55|0.00010677
12:14:56|0.00010677
12:14:58|0.00010677
12:14:58|0.00010677
12:14:59|0.00010677
12:15:01|0.00010677
12:15:02|0.00010677
12:15:03|0.00010677
12:15:04|0.00010677
12:15:06|0.00010681
12:15:06|0.00010685
12:15:09|0.00010685
12:15:10|0.00010686
12:15:10|0.00010686
12:15:11|0.00010685
12:15:12|0.00010685
12:15:13|0.00010689
12:15:14|0.00010689
12:15:15|0.00010689
12:15:16|0.00010693
12:15:17|0.00010696
12:15:18|0.00010701
12:15:20|0.00010701
12:15:20|0.00010701
12:15:22|0.00010706
12:15:22|0.00010706
12:15:23|0.00010706
12:15:24|0.00010706
12:15:26|0.00010706
12:15:26|0.00010706
12:15:27|0.00010706
12:15:29|0.00010706
12:15:29|0.00010706
12:15:31|0.00010706
12:15:32|0.00010706
12:15:33|0.00010706
12:15:34|0.00010706
12:15:34|0.00010706
12:15:36|0.00010706
12:15:37|0.00010706
12:15:38|0.00010706
12:15:39|0.00010706
12:15:40|0.00010703
12:15:41|0.00010703
12:15:42|0.00010698
12:15:43|0.00010697
12:15:44|0.00010697
12:15:45|0.00010697
12:15:46|0.00010697
12:15:47|0.00010697
12:15:48|0.00010697
12:15:49|0.00010697
12:15:50|0.00010697
12:15:51|0.00010696
12:15:52|0.00010696
12:15:53|0.00010696
12:15:54|0.00010696
12:15:55|0.00010696
12:15:56|0.00010696
12:15:57|0.00010695
12:15:58|0.00010691
12:15:59|0.00010691
12:16:00|0.00010691
12:16:01|0.0001069
12:16:02|0.0001069
12:16:03|0.00010689
12:16:04|0.0001069
12:16:05|0.0001069
12:16:07|0.0001069
12:16:08|0.0001069
12:16:09|0.00010691
12:16:10|0.00010692
12:16:11|0.00010692
12:16:12|0.00010692
12:16:14|0.00010692
12:16:14|0.00010696
12:16:15|0.00010695
12:16:17|0.00010695
12:16:17|0.00010695
12:16:18|0.00010695
12:16:19|0.00010695
12:16:21|0.00010695
12:16:22|0.00010695
12:16:22|0.00010695
12:16:24|0.00010695
12:16:24|0.00010695
12:16:26|0.00010695
12:16:26|0.00010695
12:16:27|0.00010692
12:16:28|0.00010692
12:16:30|0.00010692
12:16:30|0.00010692
12:16:31|0.00010692
12:16:33|0.00010695
12:16:34|0.00010696
12:16:35|0.00010696
12:16:36|0.00010696
12:16:36|0.00010696
12:16:37|0.00010698
12:16:38|0.00010698
12:16:39|0.00010698
12:16:41|0.00010698
12:16:41|0.00010695
12:16:43|0.00010695
12:16:44|0.00010695
12:16:44|0.00010695
12:16:46|0.00010695
12:16:47|0.00010695
12:16:47|0.00010695
12:16:48|0.00010695
12:16:49|0.00010695
12:16:51|0.00010695
12:16:51|0.00010695
12:16:52|0.0001069
12:16:54|0.0001069
12:16:55|0.00010685
12:16:56|0.00010682
12:16:57|0.00010682
12:16:58|0.00010682
12:16:59|0.00010682
12:17:00|0.00010682
12:17:01|0.00010682
12:17:02|0.00010683
12:17:03|0.00010683
12:17:04|0.00010686
12:17:05|0.00010685
12:17:07|0.00010673
12:17:08|0.00010673
12:17:10|0.00010678
12:17:11|0.00010678
12:17:11|0.00010678
12:17:12|0.0001068
12:17:13|0.00010678
12:17:15|0.00010678
12:17:16|0.00010678
12:17:18|0.00010678
12:17:18|0.00010678
12:17:19|0.00010678
12:17:20|0.00010678
12:17:21|0.00010678
12:17:22|0.00010678
12:17:23|0.00010677
12:17:25|0.00010672
12:17:26|0.00010671
12:17:26|0.00010671
12:17:27|0.00010669
12:17:29|0.0001067
12:17:29|0.00010674
12:17:31|0.00010676
12:17:32|0.00010676
12:17:32|0.00010676
12:17:34|0.00010676
12:17:35|0.00010676
12:17:35|0.00010676
12:17:37|0.00010676
12:17:38|0.00010676
12:17:39|0.00010676
12:17:39|0.00010676
12:17:41|0.00010676
12:17:41|0.00010674
12:17:43|0.00010674
12:17:44|0.00010674
12:17:45|0.00010674
12:17:45|0.00010674
12:17:46|0.00010678
12:17:47|0.00010678
12:17:49|0.00010678
12:17:51|0.0001068
12:17:52|0.0001068
12:17:53|0.0001068
12:17:54|0.0001068
12:17:54|0.0001068
12:17:56|0.0001068
12:17:57|0.00010678
12:17:58|0.00010678
12:17:59|0.00010678
12:18:00|0.00010677
12:18:01|0.00010677
12:18:02|0.00010677
12:18:04|0.00010675
12:18:05|0.00010673
12:18:05|0.00010673
12:18:08|0.00010673
12:18:09|0.00010673
12:18:10|0.00010673
12:18:12|0.00010673
12:18:12|0.00010673
12:18:13|0.00010674
12:18:14|0.00010674
12:18:16|0.00010674
12:18:16|0.00010674
12:18:18|0.00010674
12:18:18|0.00010674
12:18:19|0.00010673
12:18:21|0.00010673
12:18:21|0.00010673
12:18:23|0.00010673
12:18:24|0.00010673
12:18:25|0.00010673
12:18:25|0.00010673
12:18:27|0.00010673
12:18:28|0.00010673
12:18:29|0.00010673
12:18:29|0.0001068
12:18:31|0.0001068
12:18:32|0.00010676
12:18:33|0.00010676
12:18:34|0.00010676
12:18:35|0.00010676
12:18:37|0.00010676
12:18:38|0.00010676
12:18:38|0.00010676
12:18:40|0.00010684
12:18:41|0.00010684
12:18:41|0.00010676
12:18:43|0.00010677
12:18:44|0.00010677
12:18:45|0.00010677
12:18:45|0.00010669
12:18:47|0.00010668
12:18:47|0.00010667
12:18:48|0.00010666
12:18:50|0.00010666
12:18:51|0.00010667
12:18:52|0.00010667
12:18:53|0.00010667
12:18:54|0.00010666
12:18:55|0.00010666
12:18:56|0.00010666
12:18:57|0.00010665
12:18:58|0.00010665
12:18:59|0.00010665
12:19:00|0.00010665
12:19:01|0.00010665
12:19:02|0.00010665
12:19:03|0.00010665
12:19:04|0.00010667
12:19:05|0.00010669
12:19:06|0.00010669
12:19:08|0.00010669
12:19:09|0.00010669
12:19:10|0.00010669
12:19:11|0.00010669
12:19:13|0.00010669
12:19:14|0.00010669
12:19:15|0.00010669
12:19:15|0.00010669
12:19:17|0.00010669
12:19:18|0.00010669
12:19:19|0.00010669
12:19:20|0.00010669
12:19:21|0.00010669
12:19:22|0.00010669
12:19:23|0.00010669
12:19:24|0.00010673
12:19:25|0.00010675
12:19:27|0.00010675
12:19:28|0.00010675
12:19:29|0.00010675
12:19:29|0.00010675
12:19:30|0.00010675
12:19:32|0.00010675
12:19:33|0.00010677
12:19:34|0.00010675
12:19:35|0.00010677
12:19:36|0.00010677
12:19:38|0.00010678
12:19:38|0.00010679
12:19:40|0.00010679
12:19:40|0.00010679
12:19:41|0.00010679
12:19:42|0.00010686
12:19:43|0.00010686
12:19:45|0.00010686
12:19:46|0.00010686
12:19:47|0.00010686
12:19:47|0.00010686
12:19:48|0.00010683
12:19:50|0.00010683
12:19:51|0.00010683
12:19:52|0.00010683
12:19:53|0.00010683
12:19:54|0.00010683
12:19:54|0.00010683
12:19:56|0.00010683
12:19:57|0.00010684
12:19:58|0.00010684
12:19:59|0.00010684
12:20:00|0.00010684
12:20:01|0.00010684
12:20:02|0.0001069
12:20:03|0.0001069
12:20:04|0.0001069
12:20:05|0.0001069
12:20:06|0.00010693
12:20:07|0.00010693
12:20:08|0.00010693
12:20:10|0.00010695
12:20:10|0.00010695
12:20:12|0.00010692
12:20:12|0.00010692
12:20:13|0.00010692
12:20:14|0.00010694
12:20:16|0.00010695
12:20:17|0.00010695
12:20:18|0.00010698
12:20:19|0.00010698
12:20:20|0.00010698
12:20:21|0.00010701
12:20:22|0.00010701
12:20:23|0.00010703
12:20:24|0.00010704
12:20:25|0.00010704
12:20:26|0.00010704
12:20:28|0.00010704
12:20:29|0.00010705
12:20:29|0.00010703
12:20:31|0.00010703
12:20:32|0.00010703
12:20:33|0.00010703
12:20:34|0.00010704
12:20:35|0.00010704
12:20:35|0.00010704
12:20:37|0.00010707
12:20:38|0.00010707
12:20:39|0.00010707
12:20:40|0.00010707
12:20:40|0.00010707
12:20:42|0.00010708
12:20:43|0.00010708
12:20:43|0.00010707
12:20:45|0.00010707
12:20:46|0.00010707
12:20:47|0.00010707
12:20:48|0.00010707
12:20:49|0.00010707
12:20:50|0.00010707
12:20:51|0.00010707
12:20:52|0.00010707
12:20:53|0.00010707
12:20:54|0.00010707
12:20:55|0.00010707
12:20:56|0.00010707
12:20:57|0.00010707
12:20:58|0.00010707
12:20:59|0.00010707
12:21:00|0.000107
12:21:01|0.000107
12:21:02|0.000107
12:21:03|0.000107
12:21:04|0.00010701
12:21:06|0.00010701
12:21:07|0.00010701
12:21:07|0.00010692
12:21:08|0.00010692
12:21:10|0.00010695
12:21:11|0.00010695
12:21:12|0.00010692
12:21:13|0.00010692
12:21:15|0.00010692
12:21:16|0.00010692
12:21:17|0.00010692
12:21:18|0.00010692
12:21:18|0.00010692
12:21:20|0.00010692
12:21:21|0.00010692
12:21:22|0.00010692
12:21:23|0.00010692
12:21:24|0.00010691
12:21:25|0.00010691
12:21:26|0.00010691
12:21:28|0.00010691
12:21:28|0.00010688
12:21:30|0.00010688
12:21:30|0.00010691
12:21:31|0.00010691
12:21:33|0.00010691
12:21:33|0.00010691
12:21:34|0.00010691
12:21:35|0.00010691
12:21:36|0.00010691
12:21:37|0.00010691
12:21:38|0.00010689
12:21:40|0.00010689
12:21:41|0.00010694
12:21:42|0.0001069
12:21:43|0.00010694
12:21:43|0.00010694
12:21:45|0.00010689
12:21:46|0.00010689
12:21:47|0.00010689
12:21:48|0.00010689
12:21:49|0.00010689
12:21:49|0.00010689
12:21:51|0.00010689
12:21:52|0.00010689
12:21:53|0.00010689
12:21:53|0.00010689
12:21:55|0.00010689
12:21:55|0.00010692
12:21:57|0.00010692
12:21:58|0.00010692
12:21:59|0.00010692
12:22:00|0.00010692
12:22:00|0.00010692
12:22:02|0.00010692
12:22:03|0.00010695
12:22:04|0.00010695
12:22:04|0.00010695
12:22:05|0.00010695
12:22:07|0.00010695
12:22:08|0.00010698
12:22:09|0.00010698
12:22:10|0.00010696
12:22:12|0.00010696
12:22:13|0.00010696
12:22:14|0.000107
12:22:15|0.00010703
12:22:16|0.00010697
12:22:16|0.00010705
12:22:18|0.00010703
12:22:19|0.00010696
12:22:20|0.00010699
12:22:21|0.00010699
12:22:22|0.00010699
12:22:23|0.00010701
12:22:24|0.00010701
12:22:25|0.00010693
12:22:26|0.00010693
12:22:26|0.0001069
12:22:27|0.00010691
12:22:30|0.00010685
12:22:30|0.00010685
12:22:32|0.00010688
12:22:32|0.00010688
12:22:34|0.00010688
12:22:35|0.00010688
12:22:36|0.00010688
12:22:37|0.00010689
12:22:38|0.00010689
12:22:38|0.00010689
12:22:40|0.00010689
12:22:41|0.00010689
12:22:42|0.00010682
12:22:43|0.00010682
12:22:44|0.00010682
12:22:44|0.00010682
12:22:45|0.00010682
12:22:47|0.00010682
12:22:48|0.00010682
12:22:48|0.00010682
12:22:49|0.00010682
12:22:51|0.00010682
12:22:52|0.00010687
12:22:53|0.00010686
12:22:54|0.00010686
12:22:55|0.00010686
12:22:56|0.00010686
12:22:57|0.00010686
12:22:58|0.00010686
12:22:59|0.00010686
12:23:00|0.00010686
12:23:01|0.00010686
12:23:02|0.00010684
12:23:03|0.00010686
12:23:04|0.00010686
12:23:05|0.00010686
12:23:06|0.00010686
12:23:07|0.00010688
12:23:08|0.00010687
12:23:09|0.00010687
12:23:10|0.00010687
12:23:11|0.00010687
12:23:13|0.00010684
12:23:14|0.00010689
12:23:15|0.00010689
12:23:16|0.00010689
12:23:17|0.00010689
12:23:18|0.00010689
12:23:19|0.00010689
12:23:20|0.00010687
12:23:21|0.00010687
12:23:22|0.00010682
12:23:23|0.00010682
12:23:24|0.00010682
12:23:25|0.00010682
12:23:27|0.00010682
12:23:27|0.00010682
12:23:29|0.00010682
12:23:31|0.00010682
12:23:32|0.00010682
12:23:32|0.00010682
12:23:34|0.00010682
12:23:34|0.00010682
12:23:36|0.00010682
12:23:36|0.00010682
12:23:37|0.00010682
12:23:38|0.00010683
12:23:39|0.00010683
12:23:41|0.00010683
12:23:41|0.00010683
12:23:43|0.0001068
12:23:43|0.0001068
12:23:45|0.0001068
12:23:45|0.0001068
12:23:47|0.0001068
12:23:47|0.00010687
12:23:48|0.00010687
12:23:50|0.00010687
12:23:50|0.00010687
12:23:51|0.00010687
12:23:52|0.00010685
12:23:53|0.00010685
12:23:54|0.00010685
12:23:55|0.00010688
12:23:57|0.00010688
12:23:58|0.00010688
12:23:58|0.00010688
12:24:00|0.00010685
12:24:01|0.00010685
12:24:01|0.00010685
12:24:03|0.00010685
12:24:03|0.00010674
12:24:04|0.00010674
12:24:06|0.00010674
12:24:07|0.00010674
12:24:08|0.00010674
12:24:09|0.00010671
12:24:10|0.00010671
12:24:11|0.00010674
12:24:12|0.00010675
12:24:13|0.00010675
12:24:15|0.00010675
12:24:16|0.00010675
12:24:16|0.00010675
12:24:18|0.00010674
12:24:19|0.00010674
12:24:19|0.00010674
12:24:21|0.00010674
12:24:21|0.00010674
12:24:22|0.00010674
12:24:24|0.00010676
12:24:24|0.00010676
12:24:26|0.0001068
12:24:27|0.0001068
12:24:28|0.0001068
12:24:29|0.0001068
12:24:30|0.00010678
12:24:31|0.00010678
12:24:32|0.00010678
12:24:33|0.00010678
12:24:34|0.00010679
12:24:35|0.00010682
12:24:36|0.00010682
12:24:37|0.00010682
12:24:38|0.00010683
12:24:39|0.00010683
12:24:40|0.00010683
12:24:42|0.00010683
12:24:42|0.00010683
12:24:43|0.00010683
12:24:45|0.00010683
12:24:46|0.00010683
12:24:47|0.00010683
12:24:48|0.00010683
12:24:49|0.00010684
12:24:50|0.00010684
12:24:51|0.00010684
12:24:52|0.00010684
12:24:53|0.00010684
12:24:54|0.00010684
12:24:55|0.00010684
12:24:56|0.00010684
12:24:57|0.00010684
12:24:58|0.00010684
12:24:59|0.00010684
12:25:00|0.00010684
12:25:01|0.00010684
12:25:02|0.00010684
12:25:03|0.00010684
12:25:04|0.00010684
12:25:05|0.00010684
12:25:06|0.00010684
12:25:07|0.00010684
12:25:08|0.00010684
12:25:09|0.00010684
12:25:10|0.00010684
12:25:12|0.00010684
12:25:13|0.00010684
12:25:14|0.00010689
12:25:15|0.00010689
12:25:16|0.00010689
12:25:17|0.00010689
12:25:18|0.00010693
12:25:19|0.00010693
12:25:21|0.00010699
12:25:22|0.00010695
12:25:22|0.00010695
12:25:23|0.00010695
12:25:26|0.00010694
12:25:26|0.00010694
12:25:28|0.00010694
12:25:29|0.00010694
12:25:29|0.00010694
12:25:31|0.00010694
12:25:32|0.00010694
12:25:33|0.00010694
12:25:34|0.00010696
12:25:35|0.00010696
12:25:36|0.00010696
12:25:37|0.00010696
12:25:38|0.000107
12:25:39|0.000107
12:25:40|0.000107
12:25:42|0.000107
12:25:43|0.00010697
12:25:44|0.00010697
12:25:45|0.00010697
12:25:46|0.00010696
12:25:47|0.00010696
12:25:48|0.00010694
12:25:49|0.00010692
12:25:50|0.00010692
12:25:51|0.00010695
12:25:52|0.00010693
12:25:54|0.00010693
12:25:55|0.00010693
12:25:55|0.00010693
12:25:56|0.00010693
12:25:57|0.00010693
12:25:59|0.00010693
12:25:59|0.00010699
12:26:01|0.00010699
12:26:02|0.00010702
12:26:03|0.00010702
12:26:04|0.000107
12:26:05|0.000107
12:26:06|0.000107
12:26:07|0.00010709
12:26:08|0.00010709
12:26:09|0.00010709
12:26:10|0.00010709
12:26:11|0.00010704
12:26:12|0.00010704
12:26:13|0.00010704
12:26:15|0.00010704
12:26:17|0.00010704
12:26:18|0.00010704
12:26:19|0.00010704
12:26:20|0.00010704
12:26:21|0.00010704
12:26:22|0.00010704
12:26:23|0.00010705
12:26:25|0.00010705
12:26:26|0.00010705
12:26:27|0.00010705
12:26:28|0.00010705
12:26:28|0.00010705
12:26:29|0.00010705
12:26:30|0.00010705
12:26:32|0.00010705
12:26:32|0.00010705
12:26:33|0.00010706
12:26:35|0.00010706
12:26:36|0.00010706
12:26:37|0.00010706
12:26:38|0.00010706
12:26:38|0.00010706
12:26:39|0.00010706
12:26:40|0.00010706
12:26:41|0.00010706
12:26:43|0.00010706
12:26:44|0.00010706
12:26:44|0.00010706
12:26:46|0.00010706
12:26:46|0.00010706
12:26:48|0.00010706
12:26:49|0.00010707
12:26:49|0.00010704
12:26:51|0.00010704
12:26:51|0.00010704
12:26:53|0.00010703
12:26:54|0.00010703
12:26:54|0.00010703
12:26:56|0.00010703
12:26:57|0.00010705
12:26:58|0.00010705
12:26:59|0.00010705
12:26:59|0.00010706
12:27:01|0.00010709
12:27:02|0.00010711
12:27:02|0.00010711
12:27:03|0.00010711
12:27:04|0.00010711
12:27:05|0.00010711
12:27:07|0.00010711
12:27:08|0.00010711
12:27:09|0.00010711
12:27:10|0.00010715
12:27:11|0.00010715
12:27:12|0.00010715
12:27:13|0.00010712
12:27:14|0.00010712
12:27:14|0.00010712
12:27:15|0.00010712
12:27:17|0.00010716
12:27:18|0.00010716
12:27:19|0.00010716
12:27:20|0.00010721
12:27:21|0.00010717
12:27:22|0.00010717
12:27:23|0.00010717
12:27:24|0.00010717
12:27:25|0.00010717
12:27:26|0.00010717
12:27:27|0.00010717
12:27:28|0.00010717
12:27:30|0.00010717
12:27:30|0.00010717
12:27:31|0.00010717
12:27:33|0.00010717
12:27:33|0.00010717
12:27:34|0.00010717
12:27:35|0.00010717
12:27:37|0.00010717
12:27:38|0.00010717
12:27:39|0.00010717
12:27:39|0.00010717
12:27:41|0.00010718
12:27:41|0.00010718
12:27:42|0.00010718
12:27:44|0.00010718
12:27:45|0.00010719
12:27:45|0.00010719
12:27:46|0.00010719
12:27:48|0.00010719
12:27:49|0.00010719
12:27:51|0.00010719
12:27:51|0.00010719
12:27:52|0.00010719
12:27:53|0.00010719
12:27:54|0.00010719
12:27:55|0.00010719
12:27:56|0.00010719
12:27:57|0.00010719
12:27:58|0.00010719
12:27:59|0.00010719
12:28:01|0.00010718
12:28:02|0.00010718
12:28:02|0.00010718
12:28:04|0.00010718
12:28:04|0.00010718
12:28:05|0.00010718
12:28:06|0.00010718
12:28:08|0.00010718
12:28:09|0.00010718
12:28:09|0.00010718
12:28:10|0.00010718
12:28:11|0.00010718
12:28:13|0.00010717
12:28:14|0.00010711
12:28:15|0.00010711
12:28:16|0.00010711
12:28:16|0.00010716
12:28:19|0.00010716
12:28:20|0.00010716
12:28:21|0.00010716
12:28:22|0.00010716
12:28:23|0.00010714
12:28:24|0.00010714
12:28:25|0.00010714
12:28:26|0.00010713
12:28:27|0.00010713
12:28:28|0.00010713
12:28:29|0.00010713
12:28:31|0.00010713
12:28:31|0.00010713
12:28:33|0.00010709
12:28:34|0.00010709
12:28:34|0.00010709
12:28:36|0.00010709
12:28:37|0.00010709
12:28:38|0.00010709
12:28:39|0.00010709
12:28:40|0.00010709
12:28:42|0.00010708
12:28:42|0.00010708
12:28:43|0.00010708
12:28:45|0.00010708
12:28:45|0.00010708
12:28:47|0.00010708
12:28:47|0.00010708
12:28:48|0.00010708
12:28:50|0.00010708
12:28:51|0.00010708
12:28:52|0.00010708
12:28:52|0.00010708
12:28:53|0.00010708
12:28:55|0.00010704
12:28:55|0.00010706
12:28:56|0.00010707
12:28:58|0.00010707
12:28:59|0.00010707
12:28:59|0.00010707
12:29:00|0.00010708
12:29:02|0.00010707
12:29:02|0.00010707
12:29:04|0.00010707
12:29:05|0.00010707
12:29:05|0.00010707
12:29:07|0.0001071
12:29:07|0.0001071
12:29:08|0.0001071
12:29:10|0.0001071
12:29:10|0.0001071
12:29:12|0.0001071
12:29:12|0.0001071
12:29:14|0.00010711
12:29:14|0.00010711
12:29:16|0.00010711
12:29:16|0.00010709
12:29:19|0.0001071
12:29:19|0.0001071
12:29:20|0.0001071
12:29:22|0.0001071
12:29:23|0.0001071
12:29:24|0.0001071
12:29:25|0.0001071
12:29:27|0.0001071
12:29:28|0.00010708
12:29:29|0.00010708
12:29:30|0.00010709
12:29:30|0.00010709
12:29:32|0.0001071
12:29:33|0.00010708
12:29:34|0.00010708
12:29:35|0.00010708
12:29:36|0.00010708
12:29:37|0.00010708
12:29:38|0.00010708
12:29:39|0.00010708
12:29:40|0.00010708
12:29:41|0.00010708
12:29:42|0.00010709
12:29:43|0.00010709
12:29:44|0.00010709
12:29:45|0.00010709
12:29:46|0.0001071
12:29:47|0.0001071
12:29:48|0.0001071
12:29:49|0.0001071
12:29:50|0.0001071
12:29:51|0.0001071
12:29:52|0.0001071
12:29:53|0.0001071
12:29:55|0.0001071
12:29:55|0.0001071
12:29:56|0.0001071
12:29:57|0.0001071
12:29:59|0.0001071
12:29:59|0.0001071
12:30:00|0.0001071
12:30:01|0.0001071
12:30:03|0.00010712
12:30:04|0.00010712
12:30:04|0.00010717
12:30:05|0.00010717
12:30:06|0.00010721
12:30:08|0.00010721
12:30:08|0.00010723
12:30:09|0.00010723
12:30:11|0.00010723
12:30:11|0.00010721
12:30:13|0.00010721
12:30:13|0.00010721
12:30:15|0.00010721
12:30:16|0.00010721
12:30:17|0.00010722
12:30:17|0.00010722
12:30:19|0.00010725
12:30:20|0.00010727
12:30:20|0.00010727
12:30:22|0.00010728
12:30:23|0.0001073
12:30:24|0.0001073
12:30:26|0.00010734
12:30:27|0.00010734
12:30:28|0.00010734
12:30:30|0.00010735
12:30:31|0.00010734
12:30:32|0.00010734
12:30:33|0.00010734
12:30:33|0.00010734
12:30:34|0.00010734
12:30:36|0.00010734
12:30:36|0.00010734
12:30:37|0.00010734
12:30:38|0.00010734
12:30:39|0.00010734
12:30:40|0.00010734
12:30:41|0.00010734
12:30:42|0.00010735
12:30:44|0.00010735
12:30:45|0.00010735
12:30:46|0.00010735
12:30:47|0.00010734
12:30:48|0.00010734
12:30:49|0.00010734
12:30:50|0.00010734
12:30:51|0.00010734
12:30:52|0.00010734
12:30:53|0.00010734
12:30:55|0.00010734
12:30:55|0.00010734
12:30:56|0.00010734
12:30:57|0.00010734
12:30:58|0.00010734
12:30:59|0.00010734
12:31:00|0.00010734
12:31:02|0.00010734
12:31:02|0.00010734
12:31:04|0.00010734
12:31:04|0.00010734
12:31:05|0.00010734
12:31:06|0.00010732
12:31:07|0.00010732
12:31:09|0.00010732
12:31:09|0.00010733
12:31:10|0.00010733
12:31:11|0.00010733
12:31:12|0.00010734
12:31:13|0.00010738
12:31:14|0.00010738
12:31:15|0.00010738
12:31:17|0.00010737
12:31:17|0.00010737
12:31:19|0.00010737
12:31:20|0.00010737
12:31:22|0.00010737
12:31:23|0.00010737
12:31:24|0.00010737
12:31:25|0.00010737
12:31:26|0.00010737
12:31:27|0.00010737
12:31:28|0.00010737
12:31:29|0.00010737
12:31:30|0.00010737
12:31:31|0.00010737
12:31:32|0.00010744
12:31:34|0.00010748
12:31:34|0.00010749
12:31:35|0.00010749
12:31:37|0.00010749
12:31:38|0.00010749
12:31:39|0.00010749
12:31:39|0.00010749
12:31:41|0.00010749
12:31:42|0.00010749
12:31:43|0.0001075
12:31:44|0.00010749
12:31:45|0.00010749
12:31:46|0.0001075
12:31:47|0.00010747
12:31:48|0.00010747
12:31:49|0.00010747
12:31:51|0.00010747
12:31:51|0.00010747
12:31:52|0.00010747
12:31:54|0.00010745
12:31:56|0.00010745
12:31:57|0.00010745
12:31:57|0.00010745
12:31:58|0.00010745
12:32:00|0.00010745
12:32:00|0.00010745
12:32:01|0.00010745
12:32:02|0.00010745
12:32:03|0.00010745
12:32:04|0.00010745
12:32:05|0.00010745
12:32:06|0.0001075
12:32:07|0.0001075
12:32:08|0.0001075
12:32:09|0.0001075
12:32:11|0.00010743
12:32:12|0.00010743
12:32:13|0.00010745
12:32:13|0.00010745
12:32:15|0.00010745
12:32:16|0.00010745
12:32:17|0.00010745
12:32:18|0.00010746
12:32:19|0.00010746
12:32:20|0.00010746
12:32:21|0.00010746
12:32:22|0.00010745
12:32:24|0.00010748
12:32:24|0.00010744
12:32:25|0.00010744
12:32:27|0.00010744
12:32:28|0.00010744
12:32:29|0.00010744
12:32:29|0.00010744
12:32:30|0.00010744
12:32:31|0.00010744
12:32:32|0.00010744
12:32:34|0.00010744
12:32:34|0.00010744
12:32:36|0.00010744
12:32:36|0.00010744
12:32:37|0.00010748
12:32:38|0.00010748
12:32:39|0.00010748
12:32:40|0.00010748
12:32:42|0.00010748
12:32:43|0.00010747
12:32:43|0.00010747
12:32:45|0.00010748
12:32:45|0.00010748
12:32:46|0.0001075
12:32:47|0.0001075
12:32:49|0.0001075
12:32:50|0.00010752
12:32:50|0.00010752
12:32:52|0.00010752
12:32:52|0.00010752
12:32:53|0.00010752
12:32:55|0.00010752
12:32:56|0.00010752
12:32:56|0.00010752
12:32:58|0.00010752
12:32:58|0.00010752
12:32:59|0.00010752
12:33:01|0.00010752
12:33:02|0.00010752
12:33:03|0.00010752
12:33:04|0.00010751
12:33:05|0.00010751
12:33:06|0.00010751
12:33:07|0.00010751
12:33:08|0.00010751
12:33:09|0.00010751
12:33:10|0.00010751
12:33:11|0.00010751
12:33:12|0.00010751
12:33:13|0.00010751
12:33:14|0.00010751
12:33:15|0.00010751
12:33:16|0.00010751
12:33:17|0.00010749
12:33:18|0.00010749
12:33:19|0.00010749
12:33:20|0.00010749
12:33:21|0.00010746
12:33:23|0.00010745
12:33:23|0.00010744
12:33:25|0.00010741
12:33:26|0.00010738
12:33:27|0.00010741
12:33:27|0.00010743
12:33:29|0.00010743
12:33:30|0.00010743
12:33:30|0.00010743
12:33:32|0.00010743
12:33:33|0.00010743
12:33:34|0.00010743
12:33:35|0.00010743
12:33:36|0.00010743
12:33:37|0.00010752
12:33:38|0.00010752
12:33:39|0.00010742
12:33:40|0.00010742
12:33:41|0.00010742
12:33:42|0.00010741
12:33:43|0.0001074
12:33:44|0.0001074
12:33:45|0.00010742
12:33:46|0.00010742
12:33:48|0.00010742
12:33:48|0.00010735
12:33:50|0.00010735
12:33:51|0.00010735
12:33:51|0.00010735
12:33:52|0.00010735
12:33:54|0.00010735
12:33:54|0.00010735
12:33:55|0.00010735
12:33:56|0.00010735
12:33:57|0.00010735
12:33:58|0.00010737
12:33:59|0.00010733
12:34:00|0.00010737
12:34:01|0.00010737
12:34:02|0.00010737
12:34:03|0.00010737
12:34:05|0.00010733
12:34:05|0.0001073
12:34:07|0.00010728
12:34:08|0.00010727
12:34:09|0.00010731
12:34:10|0.00010734
12:34:10|0.00010734
12:34:12|0.00010734
12:34:13|0.00010734
12:34:14|0.00010735
12:34:15|0.00010739
12:34:16|0.00010739
12:34:17|0.00010738
12:34:18|0.00010738
12:34:19|0.00010738
12:34:20|0.00010738
12:34:21|0.00010738
12:34:22|0.00010738
12:34:23|0.00010738
12:34:25|0.00010738
12:34:25|0.00010738
12:34:27|0.00010738
12:34:28|0.00010738
12:34:30|0.00010744
12:34:31|0.00010744
12:34:32|0.00010739
12:34:33|0.0001074
12:34:34|0.0001074
12:34:35|0.00010745
12:34:36|0.00010745
12:34:37|0.00010745
12:34:38|0.00010745
12:34:39|0.00010745
12:34:40|0.0001075
12:34:41|0.0001075
12:34:42|0.0001075
12:34:42|0.0001075
12:34:43|0.00010747
12:34:45|0.00010747
12:34:45|0.0001075
12:34:47|0.0001075
12:34:48|0.00010751
12:34:49|0.00010751
12:34:49|0.00010751
12:34:51|0.0001075
12:34:52|0.0001075
12:34:53|0.0001075
12:34:54|0.0001075
12:34:55|0.0001075
12:34:56|0.0001075
12:34:57|0.0001075
12:34:58|0.0001075
12:34:59|0.0001075
12:35:01|0.0001075
12:35:02|0.00010747
12:35:03|0.00010747
12:35:05|0.00010753
12:35:05|0.00010753
12:35:06|0.00010753
12:35:07|0.00010753
12:35:08|0.00010757
12:35:09|0.00010767
12:35:10|0.00010762
12:35:12|0.00010762
12:35:12|0.00010763
12:35:14|0.00010762
12:35:14|0.00010761
12:35:15|0.00010761
12:35:16|0.00010761
12:35:17|0.00010761
12:35:19|0.00010761
12:35:19|0.00010761
12:35:20|0.00010761
12:35:21|0.00010762
12:35:22|0.00010762
12:35:24|0.00010762
12:35:25|0.00010762
12:35:26|0.00010767
12:35:27|0.00010765
12:35:27|0.00010765
12:35:29|0.00010762
12:35:30|0.00010763
12:35:31|0.00010763
12:35:32|0.00010763
12:35:33|0.00010763
12:35:34|0.00010763
12:35:35|0.00010773
12:35:36|0.00010773
12:35:38|0.0001077
12:35:39|0.0001077
12:35:40|0.0001077
12:35:41|0.0001077
12:35:41|0.0001077
12:35:42|0.00010772
12:35:44|0.00010772
12:35:44|0.00010776
12:35:46|0.00010776
12:35:47|0.00010774
12:35:48|0.00010774
12:35:49|0.00010785
12:35:50|0.00010789
12:35:51|0.00010824
12:35:52|0.00010822
12:35:53|0.00010832
12:35:54|0.00010843
12:35:55|0.00010844
12:35:56|0.00010857
12:35:57|0.00010857
12:35:58|0.00010852
12:35:59|0.00010852
12:36:00|0.00010866
12:36:01|0.00010857
12:36:02|0.00010853
12:36:03|0.00010862
12:36:04|0.00010865
12:36:05|0.00010866
12:36:06|0.0001087
12:36:07|0.00010868
12:36:08|0.00010868
12:36:09|0.00010862
12:36:10|0.00010856
12:36:11|0.00010851
12:36:12|0.00010847
12:36:13|0.00010849
12:36:14|0.00010848
12:36:15|0.00010842
12:36:16|0.00010842
12:36:17|0.00010828
12:36:19|0.00010828
12:36:20|0.00010822
12:36:20|0.00010815
12:36:21|0.00010809
12:36:22|0.00010818
12:36:24|0.00010824
12:36:25|0.00010836
12:36:27|0.00010827
12:36:28|0.00010827
12:36:29|0.00010821
12:36:29|0.00010825
12:36:30|0.00010825
12:36:32|0.00010826
12:36:33|0.00010826
12:36:35|0.00010824
12:36:36|0.00010821
12:36:36|0.00010814
12:36:37|0.00010814
12:36:39|0.00010814
12:36:39|0.00010814
12:36:40|0.00010814
12:36:42|0.00010822
12:36:42|0.00010819
12:36:43|0.00010819
12:36:44|0.00010818
12:36:45|0.00010823
12:36:47|0.00010819
12:36:48|0.00010827
12:36:49|0.00010827
12:36:50|0.00010827
12:36:51|0.00010827
12:36:52|0.00010827
12:36:53|0.00010827
12:36:54|0.00010825
12:36:55|0.00010825
12:36:56|0.00010825
12:36:58|0.00010827
12:36:58|0.00010829
12:36:59|0.00010832
12:37:00|0.00010832
12:37:01|0.00010839
12:37:02|0.00010843
12:37:03|0.00010843
12:37:04|0.00010828
12:37:05|0.00010825
12:37:07|0.00010823
12:37:07|0.00010828
12:37:08|0.00010824
12:37:09|0.00010827
12:37:10|0.00010827
12:37:11|0.00010827
12:37:12|0.00010829
12:37:13|0.00010834
12:37:14|0.00010835
12:37:15|0.00010835
12:37:16|0.00010841
12:37:17|0.00010844
12:37:19|0.00010848
12:37:19|0.00010848
12:37:21|0.00010845
12:37:22|0.00010848
12:37:22|0.00010848
12:37:24|0.00010856
12:37:24|0.00010846
12:37:27|0.00010848
12:37:27|0.00010844
12:37:28|0.00010844
12:37:30|0.0001085
12:37:31|0.0001085
12:37:33|0.00010846
12:37:33|0.00010846
12:37:35|0.00010843
12:37:35|0.0001084
12:37:37|0.0001084
12:37:38|0.0001084
12:37:38|0.00010835
12:37:40|0.00010832
12:37:40|0.0001083
12:37:42|0.0001083
12:37:43|0.0001083
12:37:43|0.0001083
12:37:45|0.0001083
12:37:46|0.0001083
12:37:47|0.0001083
12:37:48|0.00010828
12:37:48|0.00010828
12:37:51|0.00010827
12:37:51|0.00010825
12:37:52|0.00010825
12:37:53|0.00010824
12:37:54|0.00010824
12:37:55|0.0001082
12:37:56|0.0001082
12:37:57|0.00010818
12:37:58|0.00010818
12:38:00|0.00010816
12:38:01|0.00010816
12:38:01|0.00010805
12:38:03|0.00010799
12:38:04|0.00010803
12:38:05|0.00010805
12:38:06|0.00010804
12:38:07|0.0001081
12:38:08|0.00010811
12:38:09|0.00010811
12:38:10|0.00010813
12:38:11|0.00010819
12:38:12|0.00010815
12:38:13|0.00010813
12:38:14|0.00010815
12:38:15|0.00010815
12:38:16|0.00010817
12:38:17|0.00010817
12:38:18|0.00010824
12:38:19|0.00010828
12:38:20|0.00010813
12:38:22|0.00010814
12:38:22|0.00010816
12:38:24|0.00010816
12:38:24|0.00010816
12:38:25|0.00010824
12:38:27|0.00010823
12:38:29|0.00010835
12:38:30|0.00010832
12:38:31|0.00010828
12:38:32|0.00010828
12:38:33|0.00010828
12:38:34|0.00010826
12:38:35|0.00010818
12:38:37|0.00010821
12:38:38|0.00010821
12:38:39|0.00010821
12:38:40|0.00010823
12:38:41|0.00010823
12:38:41|0.00010824
12:38:43|0.00010824
12:38:44|0.00010826
12:38:44|0.00010825
12:38:46|0.00010825
12:38:47|0.00010825
12:38:48|0.00010822
12:38:49|0.00010822
12:38:50|0.00010822
12:38:51|0.00010818
12:38:52|0.00010818
12:38:53|0.00010818
12:38:55|0.00010818
12:38:56|0.00010818
12:38:56|0.00010818
12:38:58|0.00010814
12:38:58|0.00010814
12:38:59|0.00010814
12:39:00|0.00010814
12:39:01|0.00010814
12:39:02|0.00010812
12:39:03|0.00010811
12:39:04|0.00010812
12:39:06|0.00010822
12:39:07|0.00010822
12:39:08|0.00010822
12:39:09|0.00010822
12:39:10|0.00010817
12:39:11|0.00010817
12:39:11|0.0001082
12:39:12|0.0001082
12:39:13|0.0001081
12:39:15|0.00010806
12:39:16|0.00010805
12:39:16|0.00010804
12:39:17|0.00010804
12:39:19|0.00010804
12:39:20|0.00010806
12:39:21|0.000108
12:39:22|0.000108
12:39:22|0.00010803
12:39:24|0.00010799
12:39:25|0.00010794
12:39:26|0.00010792
12:39:27|0.00010795
12:39:29|0.00010795
12:39:29|0.00010792
12:39:31|0.00010789
12:39:33|0.00010787
12:39:34|0.00010786
12:39:35|0.00010786
12:39:36|0.00010787
12:39:38|0.00010787
12:39:38|0.00010787
12:39:39|0.00010787
12:39:41|0.00010787
12:39:42|0.00010787
12:39:42|0.00010787
12:39:44|0.00010786
12:39:45|0.00010786
12:39:46|0.00010786
12:39:47|0.00010784
12:39:48|0.00010784
12:39:49|0.00010784
12:39:50|0.00010784
12:39:51|0.00010788
12:39:52|0.00010788
12:39:54|0.00010791
12:39:54|0.00010791
12:39:55|0.00010791
12:39:57|0.00010791
12:39:57|0.00010791
12:39:58|0.00010791
12:40:00|0.00010791
12:40:01|0.00010794
12:40:02|0.00010794
12:40:03|0.0001079
12:40:04|0.00010798
12:40:04|0.00010798
12:40:06|0.00010797
12:40:06|0.00010796
12:40:07|0.00010796
12:40:08|0.00010796
12:40:10|0.00010793
12:40:10|0.00010793
12:40:11|0.00010792
12:40:12|0.00010795
12:40:13|0.00010795
12:40:15|0.00010796
12:40:16|0.00010796
12:40:16|0.00010797
12:40:18|0.00010797
12:40:18|0.00010796
12:40:19|0.00010796
12:40:20|0.00010796
12:40:21|0.00010786
12:40:22|0.00010786
12:40:23|0.00010786
12:40:25|0.00010787
12:40:25|0.00010787
12:40:27|0.00010787
12:40:28|0.00010789
12:40:28|0.00010789
12:40:29|0.00010789
12:40:32|0.00010789
12:40:32|0.00010786
12:40:34|0.00010786
12:40:34|0.00010786
12:40:36|0.00010786
12:40:37|0.00010786
12:40:38|0.00010786
12:40:38|0.00010788
12:40:40|0.00010792
12:40:41|0.00010792
12:40:42|0.00010792
12:40:43|0.00010792
12:40:44|0.00010797
12:40:45|0.00010792
12:40:47|0.00010792
12:40:47|0.00010792
12:40:48|0.00010792
12:40:50|0.00010792
12:40:51|0.00010792
12:40:51|0.00010792
12:40:52|0.00010792
12:40:54|0.00010787
12:40:55|0.00010787
12:40:56|0.00010788
12:40:57|0.00010788
12:40:58|0.00010788
12:40:59|0.00010788
12:41:00|0.00010788
12:41:01|0.00010788
12:41:02|0.00010788
12:41:04|0.00010789
12:41:05|0.00010789
12:41:06|0.00010789
12:41:07|0.00010789
12:41:08|0.0001079
12:41:09|0.00010787
12:41:10|0.00010788
12:41:11|0.00010788
12:41:12|0.00010786
12:41:13|0.00010786
12:41:14|0.00010786
12:41:15|0.00010786
12:41:16|0.00010786
12:41:17|0.00010792
12:41:18|0.00010792
12:41:19|0.00010792
12:41:20|0.00010792
12:41:21|0.00010791
12:41:22|0.00010791
12:41:23|0.00010793
12:41:24|0.00010793
12:41:25|0.000108
12:41:27|0.00010801
12:41:27|0.00010799
12:41:28|0.00010799
12:41:29|0.00010799
12:41:31|0.00010799
12:41:32|0.00010798
12:41:32|0.00010798
12:41:34|0.00010798
12:41:35|0.00010798
12:41:36|0.00010798
12:41:37|0.00010798
12:41:38|0.00010798
12:41:39|0.00010798
12:41:40|0.00010797
12:41:41|0.00010797
12:41:43|0.00010797
12:41:43|0.00010797
12:41:45|0.00010795
12:41:45|0.00010795
12:41:46|0.00010795
12:41:48|0.00010795
12:41:48|0.00010795
12:41:50|0.00010795
12:41:50|0.00010795
12:41:51|0.00010794
12:41:52|0.00010794
12:41:53|0.00010794
12:41:54|0.00010794
12:41:55|0.00010791
12:41:57|0.00010791
12:41:57|0.00010791
12:41:59|0.00010791
12:41:59|0.00010795
12:42:01|0.00010795
12:42:01|0.00010795
12:42:03|0.00010795
12:42:04|0.00010795
12:42:05|0.00010795
12:42:06|0.00010795
12:42:06|0.00010795
12:42:08|0.00010801
12:42:09|0.00010801
12:42:10|0.00010801
12:42:11|0.00010807
12:42:12|0.00010806
12:42:13|0.00010806
12:42:13|0.00010806
12:42:15|0.00010806
12:42:16|0.00010806
12:42:17|0.00010806
12:42:17|0.00010806
12:42:19|0.00010806
12:42:20|0.00010809
12:42:20|0.0001081
12:42:21|0.00010807
12:42:22|0.00010804
12:42:23|0.00010804
12:42:25|0.00010804
12:42:26|0.00010804
12:42:27|0.00010804
12:42:27|0.00010805
12:42:28|0.00010802
12:42:29|0.00010802
12:42:31|0.00010805
12:42:32|0.00010805
12:42:34|0.00010805
12:42:35|0.000108
12:42:35|0.0001079
12:42:36|0.0001079
12:42:38|0.0001079
12:42:39|0.0001079
12:42:39|0.00010807
12:42:41|0.00010807
12:42:42|0.00010795
12:42:43|0.00010795
12:42:44|0.00010795
12:42:45|0.00010795
12:42:46|0.00010795
12:42:47|0.00010795
12:42:48|0.00010795
12:42:49|0.00010795
12:42:50|0.00010795
12:42:51|0.00010796
12:42:53|0.00010796
12:42:54|0.00010796
12:42:54|0.00010795
12:42:55|0.00010795
12:42:56|0.00010792
12:42:58|0.00010792
12:42:59|0.00010792
12:43:00|0.00010792
12:43:01|0.00010792
12:43:02|0.00010786
12:43:03|0.00010786
12:43:04|0.00010786
12:43:05|0.00010783
12:43:06|0.00010783
12:43:07|0.00010783
12:43:08|0.00010783
12:43:09|0.00010783
12:43:10|0.00010783
12:43:11|0.00010783
12:43:12|0.00010783
12:43:13|0.00010783
12:43:14|0.00010783
12:43:15|0.00010782
12:43:16|0.0001078
12:43:17|0.00010777
12:43:18|0.00010777
12:43:19|0.00010776
12:43:20|0.00010776
12:43:21|0.00010776
12:43:22|0.00010776
12:43:24|0.00010776
12:43:24|0.0001077
12:43:25|0.0001077
12:43:26|0.00010769
12:43:28|0.00010769
12:43:29|0.00010766
12:43:29|0.00010766
12:43:30|0.00010766
12:43:32|0.00010765
12:43:33|0.00010765
12:43:33|0.00010759
12:43:36|0.00010761
12:43:37|0.00010764
12:43:37|0.00010764
12:43:38|0.00010764
12:43:40|0.00010764
12:43:41|0.00010764
12:43:42|0.00010763
12:43:43|0.00010763
12:43:44|0.00010763
12:43:45|0.00010763
12:43:45|0.00010765
12:43:47|0.00010768
12:43:48|0.0001077
12:43:49|0.00010774
12:43:50|0.00010774
12:43:51|0.00010776
12:43:52|0.00010776
12:43:53|0.00010767
12:43:54|0.00010767
12:43:55|0.00010767
12:43:56|0.00010767
12:43:57|0.00010767
12:43:58|0.00010767
12:43:59|0.00010767
12:44:00|0.00010772
12:44:01|0.00010771
12:44:02|0.00010777
12:44:04|0.00010777
12:44:05|0.00010777
12:44:05|0.00010777
12:44:06|0.00010777
12:44:07|0.00010777
12:44:08|0.00010777
12:44:10|0.00010777
12:44:10|0.00010777
12:44:11|0.00010775
12:44:13|0.00010775
12:44:13|0.00010775
12:44:14|0.00010775
12:44:15|0.00010775
12:44:16|0.00010775
12:44:18|0.00010775
12:44:18|0.00010775
12:44:19|0.00010775
12:44:20|0.00010775
12:44:21|0.00010775
12:44:22|0.00010774
12:44:24|0.00010774
12:44:24|0.00010774
12:44:25|0.00010774
12:44:26|0.00010774
12:44:27|0.00010774
12:44:28|0.00010774
12:44:29|0.00010774
12:44:31|0.00010774
12:44:32|0.00010774
12:44:33|0.00010774
12:44:35|0.00010772
12:44:35|0.00010772
12:44:37|0.00010772
12:44:39|0.00010772
12:44:40|0.00010772
12:44:42|0.00010771
12:44:42|0.00010771
12:44:44|0.00010771
12:44:44|0.00010771
12:44:45|0.00010771
12:44:46|0.00010771
12:44:47|0.00010771
12:44:49|0.00010771
12:44:49|0.00010771
12:44:50|0.00010771
12:44:52|0.00010771
12:44:53|0.00010771
12:44:53|0.00010771
12:44:55|0.00010771
12:44:56|0.00010771
12:44:56|0.00010771
12:44:57|0.00010771
12:44:58|0.00010771
12:45:00|0.00010765
12:45:01|0.00010765
12:45:02|0.00010761
12:45:03|0.00010761
12:45:04|0.0001076
12:45:05|0.0001076
12:45:06|0.0001076
12:45:07|0.00010766
12:45:08|0.00010766
12:45:09|0.00010766
12:45:10|0.0001076
12:45:11|0.0001076
12:45:12|0.0001076
12:45:13|0.00010759
12:45:14|0.00010762
12:45:15|0.00010762
12:45:16|0.00010758
12:45:17|0.00010753
12:45:18|0.00010753
12:45:19|0.00010753
12:45:20|0.00010753
12:45:21|0.00010753
12:45:22|0.00010753
12:45:23|0.00010753
12:45:24|0.00010753
12:45:25|0.00010755
12:45:26|0.00010759
12:45:27|0.00010759
12:45:28|0.00010767
12:45:29|0.00010767
12:45:31|0.00010766
12:45:31|0.00010766
12:45:32|0.00010769
12:45:33|0.00010769
12:45:35|0.00010773
12:45:36|0.00010773
12:45:37|0.00010773
12:45:38|0.00010773
12:45:39|0.00010773
12:45:40|0.00010773
12:45:41|0.00010773
12:45:42|0.00010773
12:45:43|0.00010776
12:45:45|0.0001078
12:45:46|0.00010782
12:45:46|0.00010782
12:45:47|0.00010782
12:45:49|0.00010781
12:45:49|0.00010781
12:45:50|0.00010781
12:45:52|0.00010781
12:45:52|0.0001078
12:45:53|0.00010778
12:45:55|0.00010778
12:45:56|0.00010778
12:45:57|0.00010778
12:45:57|0.00010778
12:45:59|0.00010788
12:46:00|0.00010787
12:46:01|0.00010787
12:46:02|0.00010787
12:46:03|0.00010785
12:46:04|0.00010779
12:46:05|0.00010774
12:46:06|0.00010774
12:46:07|0.00010774
12:46:08|0.00010768
12:46:09|0.00010772
12:46:09|0.00010772
12:46:11|0.00010778
12:46:12|0.00010778
12:46:13|0.00010778
12:46:14|0.00010778
12:46:15|0.00010778
12:46:16|0.00010778
12:46:17|0.00010778
12:46:18|0.00010778
12:46:19|0.00010778
12:46:20|0.00010781
12:46:21|0.00010781
12:46:22|0.00010781
12:46:23|0.00010781
12:46:24|0.00010784
12:46:25|0.00010781
12:46:26|0.0001078
12:46:27|0.0001078
12:46:28|0.0001078
12:46:29|0.0001078
12:46:30|0.0001078
12:46:31|0.00010774
12:46:32|0.00010774
12:46:33|0.00010774
12:46:34|0.00010779
12:46:36|0.00010779
12:46:37|0.0001078
12:46:37|0.00010778
12:46:39|0.00010778
12:46:40|0.00010778
12:46:42|0.00010778
12:46:43|0.00010778
12:46:44|0.00010775
12:46:45|0.00010775
12:46:46|0.00010775
12:46:47|0.00010774
12:46:49|0.00010773
12:46:50|0.00010773
12:46:51|0.00010773
12:46:53|0.00010773
12:46:54|0.00010767
12:46:54|0.00010767
12:46:56|0.00010767
12:46:57|0.00010768
12:46:58|0.0001077
12:46:59|0.00010776
12:47:00|0.00010773
12:47:01|0.00010773
12:47:01|0.00010771
12:47:03|0.00010764
12:47:03|0.00010764
12:47:05|0.00010767
12:47:05|0.00010767
12:47:07|0.00010767
12:47:07|0.00010767
12:47:08|0.00010767
12:47:09|0.00010767
12:47:10|0.00010767
12:47:11|0.00010767
12:47:13|0.00010768
12:47:13|0.00010768
12:47:14|0.00010768
12:47:16|0.00010771
12:47:16|0.00010771
12:47:18|0.00010773
12:47:19|0.00010773
12:47:19|0.00010773
12:47:20|0.00010773
12:47:22|0.00010773
12:47:22|0.00010773
12:47:23|0.00010773
12:47:25|0.00010773
12:47:25|0.00010773
12:47:27|0.00010773
12:47:27|0.00010765
12:47:28|0.00010765
12:47:29|0.00010764
12:47:31|0.00010765
12:47:31|0.00010765
12:47:33|0.00010765
12:47:33|0.00010765
12:47:35|0.00010767
12:47:36|0.00010767
12:47:38|0.00010766
12:47:39|0.00010766
12:47:40|0.00010771
12:47:42|0.0001077
12:47:43|0.0001077
12:47:44|0.00010771
12:47:44|0.00010771
12:47:46|0.00010769
12:47:47|0.00010769
12:47:48|0.00010762
12:47:50|0.00010762
12:47:51|0.00010762
12:47:52|0.00010762
12:47:52|0.00010761
12:47:54|0.00010761
12:47:56|0.00010761
12:47:56|0.0001076
12:47:58|0.0001076
12:47:59|0.0001076
12:47:59|0.0001076
12:48:00|0.0001076
12:48:01|0.00010758
12:48:02|0.00010758
12:48:03|0.00010758
12:48:05|0.00010758
12:48:05|0.00010758
12:48:06|0.00010769
12:48:07|0.00010769
12:48:09|0.00010769
12:48:10|0.00010769
12:48:11|0.0001076
12:48:12|0.00010767
12:48:13|0.00010763
12:48:14|0.00010763
12:48:14|0.00010763
12:48:15|0.00010763
12:48:17|0.00010771
12:48:18|0.00010771
12:48:18|0.00010771
12:48:20|0.00010763
12:48:20|0.00010763
12:48:22|0.00010767
12:48:22|0.00010767
12:48:23|0.00010767
12:48:24|0.00010767
12:48:26|0.00010767
12:48:27|0.00010767
12:48:27|0.00010767
12:48:29|0.00010767
12:48:29|0.00010767
12:48:30|0.00010767
12:48:31|0.00010767
12:48:32|0.00010767
12:48:33|0.00010767
12:48:34|0.00010767
12:48:35|0.00010767
12:48:37|0.00010761
12:48:38|0.00010764
12:48:39|0.00010764
12:48:40|0.00010757
12:48:42|0.00010757
12:48:42|0.00010757
12:48:44|0.00010757
12:48:44|0.00010757
12:48:45|0.00010757
12:48:47|0.00010757
12:48:48|0.00010757
12:48:49|0.0001076
12:48:50|0.0001076
12:48:51|0.0001076
12:48:52|0.0001076
12:48:52|0.0001076
12:48:54|0.0001076
12:48:55|0.0001076
12:48:56|0.0001076
12:48:57|0.00010762
12:48:58|0.00010762
12:48:59|0.00010762
12:49:00|0.00010762
12:49:01|0.00010766
12:49:03|0.00010766
12:49:03|0.00010766
12:49:04|0.00010766
12:49:05|0.00010766
12:49:07|0.00010766
12:49:08|0.00010766
12:49:09|0.00010766
12:49:10|0.00010771
12:49:11|0.00010771
12:49:12|0.00010772
12:49:13|0.00010772
12:49:14|0.00010772
12:49:15|0.00010777
12:49:16|0.00010777
12:49:17|0.00010778
12:49:18|0.00010778
12:49:19|0.00010778
12:49:20|0.00010779
12:49:21|0.00010779
12:49:23|0.00010779
12:49:24|0.00010779
12:49:25|0.00010779
12:49:26|0.00010779
12:49:27|0.00010779
12:49:28|0.00010779
12:49:28|0.00010779
12:49:30|0.00010779
12:49:31|0.00010779
12:49:32|0.00010779
12:49:33|0.00010784
12:49:34|0.00010786
12:49:35|0.00010786
12:49:35|0.00010786
12:49:37|0.00010786
12:49:37|0.00010786
12:49:40|0.00010788
12:49:41|0.00010788
12:49:41|0.00010788
12:49:43|0.00010788
12:49:43|0.00010788
12:49:44|0.00010788
12:49:46|0.00010788
12:49:47|0.00010787
12:49:48|0.00010788
12:49:49|0.00010788
12:49:50|0.00010788
12:49:51|0.00010785
12:49:52|0.00010785
12:49:53|0.00010785
12:49:54|0.00010786
12:49:55|0.00010786
12:49:56|0.00010786
12:49:57|0.00010788
12:49:58|0.00010788
12:49:59|0.00010786
12:50:00|0.00010787
12:50:01|0.00010787
12:50:02|0.00010788
12:50:03|0.00010791
12:50:04|0.00010791
12:50:05|0.00010794
12:50:06|0.00010794
12:50:07|0.00010794
12:50:08|0.00010794
12:50:09|0.00010794
12:50:10|0.00010794
12:50:11|0.00010786
12:50:12|0.00010786
12:50:13|0.00010786
12:50:14|0.00010786
12:50:15|0.00010783
12:50:16|0.00010786
12:50:17|0.00010786
12:50:18|0.00010786
12:50:19|0.00010786
12:50:21|0.00010786
12:50:21|0.00010786
12:50:22|0.00010786
12:50:23|0.00010786
12:50:25|0.00010786
12:50:26|0.00010782
12:50:26|0.00010782
12:50:28|0.00010782
12:50:28|0.00010782
12:50:29|0.00010782
12:50:30|0.00010777
12:50:31|0.00010777
12:50:33|0.0001078
12:50:34|0.0001078
12:50:35|0.0001078
12:50:35|0.00010771
12:50:37|0.00010771
12:50:37|0.00010766
12:50:39|0.0001077
12:50:40|0.0001077
12:50:41|0.0001077
12:50:42|0.0001077
12:50:44|0.00010767
12:50:44|0.00010769
12:50:46|0.00010769
12:50:47|0.00010769
12:50:48|0.00010768
12:50:49|0.00010768
12:50:50|0.00010768
12:50:51|0.00010768
12:50:52|0.00010769
12:50:53|0.00010769
12:50:54|0.00010769
12:50:55|0.00010769
12:50:56|0.00010766
12:50:57|0.00010759
12:50:59|0.00010759
12:51:00|0.00010763
12:51:01|0.00010763
12:51:01|0.00010763
12:51:02|0.00010763
12:51:03|0.00010763
12:51:05|0.00010763
12:51:05|0.00010767
12:51:07|0.0001077
12:51:07|0.00010774
12:51:08|0.00010774
12:51:10|0.00010774
12:51:11|0.00010774
12:51:12|0.00010774
12:51:12|0.00010774
12:51:14|0.0001078
12:51:14|0.00010779
12:51:17|0.00010779
12:51:17|0.00010777
12:51:19|0.00010777
12:51:19|0.00010777
12:51:20|0.00010777
12:51:22|0.00010777
12:51:22|0.00010777
12:51:23|0.00010777
12:51:25|0.00010777
12:51:25|0.00010777
12:51:26|0.00010777
12:51:27|0.00010777
12:51:28|0.00010777
12:51:30|0.00010782
12:51:30|0.00010782
12:51:31|0.00010782
12:51:32|0.00010782
12:51:34|0.0001079
12:51:34|0.0001079
12:51:36|0.00010792
12:51:37|0.00010792
12:51:38|0.00010792
12:51:38|0.00010791
12:51:40|0.00010791
12:51:40|0.00010789
12:51:42|0.00010792
12:51:44|0.00010792
12:51:45|0.00010792
12:51:46|0.00010792
12:51:48|0.00010791
12:51:48|0.00010791
12:51:50|0.00010791
12:51:51|0.00010791
12:51:53|0.00010787
12:51:53|0.00010787
12:51:54|0.00010787
12:51:55|0.00010788
12:51:56|0.00010788
12:51:57|0.00010788
12:51:58|0.00010788
12:51:59|0.00010788
12:52:01|0.0001079
12:52:02|0.0001079
12:52:03|0.00010787
12:52:04|0.00010787
12:52:05|0.00010787
12:52:06|0.00010785
12:52:07|0.00010785
12:52:08|0.00010785
12:52:09|0.00010785
12:52:10|0.00010785
12:52:12|0.00010785
12:52:12|0.00010781
12:52:13|0.00010782
12:52:14|0.00010782
12:52:15|0.00010784
12:52:16|0.00010785
12:52:18|0.00010785
12:52:18|0.00010786
12:52:20|0.0001078
12:52:21|0.0001078
12:52:21|0.0001078
12:52:22|0.0001078
12:52:23|0.0001078
12:52:24|0.00010779
12:52:25|0.00010779
12:52:26|0.00010779
12:52:27|0.00010779
12:52:29|0.00010779
12:52:30|0.00010779
12:52:31|0.00010783
12:52:32|0.00010783
12:52:33|0.00010783
12:52:34|0.00010783
12:52:35|0.00010783
12:52:36|0.00010783
12:52:37|0.00010783
12:52:38|0.00010783
12:52:39|0.00010783
12:52:40|0.00010783
12:52:41|0.00010783
12:52:42|0.00010777
12:52:44|0.00010774
12:52:46|0.00010779
12:52:47|0.00010779
12:52:48|0.00010779
12:52:49|0.00010784
12:52:50|0.00010784
12:52:51|0.00010784
12:52:52|0.00010784
12:52:54|0.00010784
12:52:54|0.00010784
12:52:55|0.00010784
12:52:57|0.00010784
12:52:58|0.00010784
12:52:59|0.00010784
12:53:00|0.00010787
12:53:00|0.00010787
12:53:03|0.00010787
12:53:03|0.00010787
12:53:05|0.00010787
12:53:06|0.00010787
12:53:06|0.00010787
12:53:08|0.00010787
12:53:09|0.00010784
12:53:10|0.00010784
12:53:11|0.00010784
12:53:11|0.00010784
12:53:13|0.00010784
12:53:14|0.00010785
12:53:15|0.00010785
12:53:16|0.00010785
12:53:17|0.00010785
12:53:18|0.00010785
12:53:19|0.00010785
12:53:20|0.00010785
12:53:21|0.00010785
12:53:22|0.00010785
12:53:23|0.00010785
12:53:24|0.00010785
12:53:25|0.00010792
12:53:26|0.00010792
12:53:27|0.00010792
12:53:28|0.00010792
12:53:29|0.00010792
12:53:30|0.00010792
12:53:31|0.00010791
12:53:32|0.00010791
12:53:33|0.00010791
12:53:34|0.00010795
12:53:35|0.00010795
12:53:36|0.00010795
12:53:37|0.00010795
12:53:38|0.00010795
12:53:39|0.00010795
12:53:40|0.00010795
12:53:41|0.00010795
12:53:43|0.00010795
12:53:44|0.00010795
12:53:45|0.00010795
12:53:46|0.00010795
12:53:46|0.00010795
12:53:49|0.00010795
12:53:49|0.00010795
12:53:50|0.00010795
12:53:52|0.000108
12:53:52|0.000108
12:53:53|0.000108
12:53:54|0.000108
12:53:55|0.00010801
12:53:56|0.00010801
12:53:58|0.00010801
12:53:59|0.00010799
12:54:00|0.00010799
12:54:00|0.00010799
12:54:02|0.00010799
12:54:03|0.00010799
12:54:04|0.00010799
12:54:05|0.00010795
12:54:06|0.00010795
12:54:07|0.00010795
12:54:08|0.00010795
12:54:09|0.00010795
12:54:10|0.00010796
12:54:11|0.00010796
12:54:12|0.00010796
12:54:13|0.00010796
12:54:14|0.00010796
12:54:15|0.00010796
12:54:16|0.00010796
12:54:17|0.00010796
12:54:18|0.00010796
12:54:19|0.00010796
12:54:20|0.00010796
12:54:21|0.00010793
12:54:22|0.00010793
12:54:24|0.00010793
12:54:25|0.00010793
12:54:25|0.00010793
12:54:26|0.00010791
12:54:27|0.00010791
12:54:29|0.00010791
12:54:29|0.00010791
12:54:30|0.00010791
12:54:32|0.00010791
12:54:32|0.00010791
12:54:33|0.00010791
12:54:35|0.00010791
12:54:35|0.00010791
12:54:37|0.00010791
12:54:37|0.00010796
12:54:39|0.00010796
12:54:39|0.00010794
12:54:41|0.00010794
12:54:42|0.00010794
12:54:43|0.00010794
12:54:44|0.00010794
12:54:45|0.00010794
12:54:46|0.00010794
12:54:47|0.00010794
12:54:48|0.00010794
12:54:49|0.00010794
12:54:50|0.00010794
12:54:51|0.00010794
12:54:52|0.00010794
12:54:53|0.00010794
12:54:54|0.00010795
12:54:55|0.00010795
12:54:56|0.00010795
12:54:58|0.00010795
12:54:58|0.00010795
12:55:00|0.00010795
12:55:01|0.00010795
12:55:02|0.00010794
12:55:03|0.00010794
12:55:04|0.00010794
12:55:05|0.00010794
12:55:06|0.00010798
12:55:07|0.00010795
12:55:09|0.00010795
12:55:09|0.00010795
12:55:11|0.00010795
12:55:12|0.00010795
12:55:12|0.00010795
12:55:14|0.00010795
12:55:14|0.00010795
12:55:15|0.00010795
12:55:17|0.00010798
12:55:17|0.00010798
12:55:19|0.00010801
12:55:20|0.00010801
12:55:21|0.00010801
12:55:22|0.00010801
12:55:23|0.00010795
12:55:23|0.00010795
12:55:25|0.00010795
12:55:26|0.00010795
12:55:27|0.00010795
12:55:28|0.00010795
12:55:29|0.00010795
12:55:30|0.00010795
12:55:31|0.00010795
12:55:32|0.00010795
12:55:33|0.00010795
12:55:34|0.00010803
12:55:35|0.00010807
12:55:36|0.00010812
12:55:37|0.00010813
12:55:38|0.00010813
12:55:39|0.00010813
12:55:41|0.00010814
12:55:42|0.00010813
12:55:42|0.00010813
12:55:44|0.00010813
12:55:46|0.00010813
12:55:46|0.0001081
12:55:48|0.0001081
12:55:49|0.0001081
12:55:49|0.0001081
12:55:52|0.0001081
12:55:52|0.0001081
12:55:54|0.0001081
12:55:54|0.0001081
12:55:56|0.0001081
12:55:56|0.0001081
12:55:58|0.0001081
12:55:59|0.00010806
12:56:00|0.00010806
12:56:00|0.00010806
12:56:02|0.00010805
12:56:02|0.00010805
12:56:03|0.00010807
12:56:05|0.00010807
12:56:05|0.00010807
12:56:07|0.00010803
12:56:08|0.000108
12:56:09|0.00010798
12:56:10|0.00010795
12:56:10|0.00010796
12:56:12|0.00010791
12:56:13|0.00010791
12:56:13|0.00010791
12:56:14|0.00010796
12:56:15|0.00010796
12:56:16|0.00010796
12:56:18|0.00010794
12:56:19|0.00010794
12:56:20|0.00010791
12:56:21|0.00010791
12:56:22|0.00010791
12:56:23|0.00010785
12:56:24|0.00010785
12:56:25|0.00010785
12:56:26|0.00010789
12:56:27|0.0001079
12:56:28|0.0001079
12:56:29|0.00010791
12:56:30|0.00010791
12:56:31|0.0001079
12:56:32|0.0001079
12:56:33|0.0001079
12:56:34|0.0001079
12:56:35|0.0001079
12:56:36|0.0001079
12:56:37|0.00010789
12:56:38|0.00010789
12:56:40|0.00010789
12:56:41|0.00010789
12:56:42|0.00010788
12:56:43|0.00010787
12:56:43|0.00010787
12:56:46|0.00010787
12:56:47|0.00010787
12:56:49|0.00010787
12:56:50|0.00010787
12:56:50|0.00010787
12:56:52|0.00010787
12:56:53|0.00010788
12:56:53|0.00010792
12:56:54|0.00010792
12:56:56|0.00010792
12:56:57|0.00010792
12:56:58|0.00010792
12:56:59|0.00010792
12:57:00|0.00010791
12:57:01|0.00010791
12:57:03|0.00010791
12:57:03|0.00010791
12:57:05|0.00010791
12:57:06|0.00010791
12:57:07|0.00010791
12:57:08|0.00010791
12:57:09|0.00010791
12:57:10|0.00010791
12:57:11|0.00010791
12:57:13|0.00010791
12:57:13|0.00010791
12:57:14|0.00010791
12:57:15|0.00010791
12:57:17|0.00010791
12:57:18|0.00010794
12:57:18|0.00010791
12:57:19|0.00010791
12:57:20|0.00010791
12:57:21|0.00010791
12:57:22|0.00010784
12:57:23|0.00010784
12:57:24|0.00010784
12:57:26|0.00010784
12:57:27|0.00010787
12:57:27|0.00010787
12:57:28|0.00010789
12:57:30|0.00010785
12:57:30|0.00010785
12:57:31|0.00010785
12:57:32|0.00010785
12:57:33|0.00010785
12:57:34|0.00010782
12:57:35|0.00010782
12:57:36|0.00010781
12:57:37|0.0001078
12:57:38|0.0001078
12:57:39|0.0001078
12:57:41|0.00010779
12:57:41|0.00010779
12:57:42|0.00010779
12:57:44|0.00010779
12:57:44|0.00010782
12:57:46|0.00010782
12:57:48|0.00010782
12:57:48|0.00010782
12:57:49|0.00010782
12:57:51|0.0001078
12:57:52|0.0001078
12:57:53|0.0001078
12:57:54|0.0001078
12:57:54|0.0001078
12:57:56|0.0001078
12:57:57|0.0001078
12:57:58|0.0001078
12:57:59|0.0001078
12:58:00|0.0001078
12:58:01|0.00010786
12:58:02|0.00010786
12:58:03|0.00010788
12:58:04|0.00010788
12:58:05|0.00010788
12:58:06|0.00010788
12:58:08|0.00010788
12:58:08|0.00010788
12:58:09|0.00010788
12:58:10|0.00010794
12:58:11|0.00010794
12:58:12|0.00010795
12:58:13|0.00010795
12:58:14|0.00010795
12:58:15|0.00010795
12:58:17|0.00010795
12:58:18|0.00010795
12:58:19|0.00010795
12:58:20|0.00010795
12:58:21|0.00010795
12:58:22|0.00010795
12:58:22|0.00010795
12:58:24|0.00010795
12:58:25|0.00010795
12:58:26|0.00010795
12:58:27|0.00010795
12:58:28|0.00010795
12:58:28|0.00010795
12:58:29|0.00010795
12:58:31|0.00010795
12:58:32|0.00010795
12:58:32|0.00010795
12:58:34|0.00010795
12:58:35|0.00010795
12:58:36|0.00010795
12:58:37|0.00010795
12:58:38|0.00010795
12:58:39|0.00010795
12:58:39|0.00010795
12:58:41|0.00010795
12:58:42|0.00010795
12:58:43|0.00010793
12:58:44|0.00010793
12:58:46|0.00010794
12:58:47|0.00010789
12:58:48|0.00010789
12:58:50|0.00010789
12:58:51|0.00010789
12:58:52|0.00010789
12:58:53|0.0001078
12:58:54|0.0001078
12:58:55|0.0001078
12:58:56|0.0001078
12:58:57|0.0001078
12:58:58|0.0001078
12:58:59|0.0001078
12:59:00|0.00010784
12:59:02|0.00010784
12:59:03|0.00010784
12:59:04|0.00010784
12:59:04|0.00010781
12:59:05|0.00010781
12:59:07|0.00010782
12:59:08|0.00010781
12:59:09|0.00010781
12:59:09|0.00010781
12:59:11|0.00010781
12:59:12|0.00010781
12:59:13|0.00010781
12:59:14|0.00010781
12:59:15|0.00010781
12:59:16|0.0001078
12:59:17|0.0001078
12:59:18|0.00010781
12:59:19|0.00010781
12:59:20|0.00010781
12:59:21|0.00010781
12:59:22|0.00010781
12:59:24|0.0001078
12:59:24|0.0001078
12:59:25|0.0001078
12:59:26|0.0001078
12:59:28|0.00010777
12:59:29|0.00010778
12:59:29|0.00010772
12:59:30|0.00010772
12:59:31|0.00010772
12:59:32|0.00010772
12:59:34|0.00010771
12:59:35|0.00010771
12:59:36|0.00010771
12:59:37|0.00010771
12:59:38|0.00010757
12:59:40|0.00010766
12:59:40|0.00010767
12:59:42|0.00010767
12:59:42|0.00010767
12:59:43|0.00010767
12:59:44|0.00010767
12:59:45|0.00010767
12:59:47|0.00010767
12:59:47|0.0001076
12:59:48|0.0001076
12:59:50|0.0001076
12:59:51|0.0001076
12:59:52|0.0001076
12:59:53|0.0001076
12:59:55|0.00010764
12:59:56|0.00010768
12:59:57|0.00010768
12:59:58|0.00010768
12:59:59|0.00010768
13:00:00|0.00010768
13:00:01|0.00010766
13:00:03|0.00010762
13:00:04|0.00010767
13:00:05|0.00010767
13:00:06|0.00010767
13:00:08|0.00010767
13:00:09|0.00010769
13:00:10|0.00010762
13:00:12|0.00010762
13:00:12|0.00010762
13:00:13|0.00010767
13:00:14|0.00010767
13:00:15|0.00010767
13:00:17|0.00010767
13:00:18|0.00010768
13:00:18|0.00010768
13:00:20|0.00010767
13:00:20|0.00010767
13:00:22|0.00010767
13:00:22|0.00010767
13:00:24|0.00010768
13:00:25|0.00010768
13:00:25|0.00010771
13:00:27|0.00010771
13:00:27|0.00010769
13:00:29|0.00010769
13:00:29|0.00010769
13:00:31|0.00010769
13:00:31|0.00010771
13:00:32|0.00010771
13:00:33|0.00010771
13:00:34|0.00010771
13:00:35|0.00010771
13:00:37|0.00010771
13:00:37|0.00010771
13:00:38|0.00010771
13:00:39|0.00010771
13:00:40|0.00010772
13:00:41|0.00010772
13:00:42|0.00010772
13:00:43|0.00010772
13:00:44|0.00010772
13:00:45|0.00010783
13:00:46|0.00010783
13:00:48|0.00010783
13:00:49|0.00010783
13:00:51|0.00010783
13:00:52|0.00010783
13:00:53|0.00010783
13:00:54|0.00010783
13:00:54|0.00010783
13:00:55|0.00010783
13:00:56|0.00010783
13:00:57|0.00010783
13:00:58|0.00010783
13:00:59|0.00010783
13:01:00|0.00010776
13:01:01|0.00010771
13:01:02|0.00010769
13:01:03|0.00010768
13:01:05|0.00010764
13:01:06|0.00010764
13:01:07|0.00010764
13:01:09|0.00010772
13:01:10|0.0001077
13:01:10|0.0001077
13:01:12|0.0001077
13:01:12|0.0001077
13:01:13|0.00010769
13:01:15|0.00010769
13:01:15|0.00010769
13:01:17|0.00010768
13:01:17|0.00010768
13:01:19|0.0001077
13:01:20|0.00010771
13:01:21|0.00010771
13:01:22|0.00010773
13:01:23|0.00010773
13:01:24|0.00010773
13:01:25|0.00010773
13:01:26|0.00010773
13:01:27|0.00010768
13:01:28|0.00010768
13:01:29|0.00010768
13:01:30|0.00010768
13:01:31|0.00010764
13:01:32|0.00010764
13:01:33|0.00010764
13:01:34|0.00010761
13:01:35|0.00010761
13:01:36|0.0001076
13:01:37|0.0001076
13:01:38|0.0001076
13:01:39|0.0001076
13:01:40|0.0001076
13:01:41|0.0001076
13:01:42|0.0001076
13:01:43|0.0001076
13:01:44|0.00010763
13:01:45|0.0001076
13:01:47|0.00010757
13:01:48|0.00010757
13:01:48|0.00010757
13:01:49|0.00010757
13:01:51|0.00010757
13:01:52|0.00010757
13:01:53|0.00010756
13:01:54|0.00010756
13:01:55|0.00010756
13:01:56|0.00010756
13:01:57|0.00010756
13:01:58|0.00010756
13:01:59|0.00010756
13:02:00|0.00010756
13:02:01|0.00010759
13:02:02|0.00010762
13:02:03|0.00010762
13:02:04|0.00010764
13:02:06|0.00010764
13:02:07|0.00010764
13:02:07|0.00010764
13:02:09|0.00010764
13:02:10|0.00010764
13:02:11|0.00010765
13:02:12|0.00010765
13:02:13|0.00010765
13:02:14|0.00010765
13:02:15|0.00010765
13:02:16|0.00010765
13:02:17|0.00010765
13:02:18|0.00010765
13:02:18|0.00010765
13:02:19|0.00010765
13:02:21|0.00010765
13:02:22|0.00010766
13:02:23|0.00010766
13:02:24|0.00010766
13:02:25|0.00010766
13:02:26|0.00010772
13:02:27|0.00010767
13:02:28|0.00010763
13:02:29|0.00010763
13:02:30|0.00010763
13:02:31|0.00010764
13:02:32|0.00010758
13:02:33|0.00010758
13:02:34|0.00010758
13:02:35|0.00010758
13:02:36|0.00010757
13:02:37|0.00010757
13:02:38|0.00010757
13:02:39|0.00010757
13:02:40|0.00010757
13:02:41|0.0001076
13:02:42|0.0001076
13:02:43|0.0001076
13:02:44|0.0001076
13:02:45|0.0001076
13:02:46|0.0001076
13:02:47|0.00010757
13:02:48|0.00010757
13:02:49|0.00010757
13:02:50|0.00010757
13:02:52|0.00010757
13:02:53|0.00010757
13:02:53|0.00010757
13:02:55|0.00010757
13:02:56|0.00010757
13:02:57|0.00010757
13:02:57|0.00010757
13:02:59|0.00010757
13:03:00|0.00010757
13:03:00|0.00010762
13:03:03|0.00010762
13:03:03|0.00010762
13:03:05|0.00010757
13:03:06|0.00010762
13:03:06|0.00010762
13:03:07|0.00010762
13:03:08|0.00010766
13:03:10|0.00010766
13:03:10|0.00010766
13:03:12|0.00010766
13:03:13|0.00010764
13:03:14|0.00010764
13:03:15|0.00010766
13:03:16|0.00010766
13:03:17|0.00010766
13:03:18|0.00010766
13:03:19|0.00010763
13:03:20|0.00010763
13:03:21|0.00010756
13:03:21|0.00010758
13:03:23|0.00010758
13:03:24|0.0001076
13:03:25|0.0001076
13:03:27|0.0001076
13:03:27|0.0001076
13:03:29|0.0001076
13:03:30|0.00010759
13:03:30|0.00010761
13:03:31|0.00010761
13:03:33|0.00010769
13:03:33|0.00010774
13:03:34|0.00010774
13:03:35|0.00010774
13:03:36|0.00010774
13:03:38|0.00010772
13:03:38|0.00010772
13:03:40|0.00010769
13:03:41|0.00010769
13:03:41|0.00010769
13:03:42|0.00010769
13:03:44|0.00010769
13:03:44|0.00010769
13:03:45|0.00010769
13:03:47|0.00010769
13:03:47|0.00010769
13:03:49|0.00010769
13:03:50|0.00010769
13:03:50|0.0001077
13:03:52|0.00010772
13:03:53|0.00010775
13:03:55|0.00010775
13:03:56|0.00010775
13:03:57|0.00010775
13:03:58|0.00010775
13:03:59|0.00010775
13:04:01|0.00010775
13:04:01|0.00010775
13:04:02|0.00010775
13:04:04|0.00010776
13:04:04|0.00010785
13:04:06|0.00010785
13:04:07|0.00010785
13:04:08|0.0001079
13:04:09|0.0001079
13:04:09|0.0001079
13:04:11|0.00010787
13:04:11|0.00010788
13:04:13|0.00010784
13:04:14|0.00010784
13:04:15|0.00010782
13:04:15|0.00010782
13:04:17|0.00010782
13:04:17|0.00010785
13:04:19|0.00010785
13:04:19|0.00010782
13:04:21|0.00010784
13:04:22|0.00010784
13:04:24|0.00010784
13:04:24|0.00010777
13:04:25|0.00010777
13:04:26|0.00010777
13:04:28|0.00010777
13:04:29|0.00010777
13:04:30|0.00010778
13:04:31|0.00010781
13:04:32|0.00010781
13:04:33|0.00010781
13:04:34|0.00010782
13:04:35|0.00010784
13:04:36|0.00010784
13:04:37|0.00010784
13:04:38|0.00010784
13:04:39|0.00010784
13:04:40|0.00010784
13:04:41|0.00010784
13:04:42|0.00010784
13:04:43|0.00010786
13:04:44|0.00010786
13:04:45|0.00010786
13:04:46|0.00010786
13:04:47|0.00010787
13:04:48|0.00010787
13:04:49|0.00010787
13:04:51|0.00010789
13:04:52|0.00010789
13:04:53|0.00010789
13:04:55|0.00010789
13:04:56|0.0001079
13:04:56|0.0001079
13:04:58|0.0001079
13:04:59|0.0001079
13:05:00|0.0001079
13:05:01|0.00010792
13:05:02|0.00010792
13:05:04|0.00010792
13:05:05|0.00010792
13:05:05|0.00010792
13:05:07|0.00010794
13:05:07|0.00010793
13:05:09|0.00010793
13:05:09|0.00010793
13:05:11|0.00010793
13:05:11|0.00010798
13:05:12|0.00010798
13:05:13|0.00010798
13:05:14|0.00010798
13:05:16|0.00010798
13:05:16|0.00010798
13:05:17|0.00010799
13:05:18|0.00010802
13:05:19|0.00010805
13:05:20|0.00010807
13:05:22|0.0001081
13:05:23|0.0001081
13:05:23|0.00010802
13:05:24|0.00010797
13:05:25|0.00010797
13:05:26|0.00010797
13:05:27|0.00010797
13:05:28|0.00010797
13:05:29|0.00010797
13:05:30|0.00010795
13:05:31|0.00010797
13:05:33|0.00010797
13:05:34|0.00010797
13:05:34|0.00010797
13:05:35|0.00010791
13:05:37|0.00010791
13:05:37|0.00010788
13:05:40|0.00010788
13:05:40|0.00010789
13:05:41|0.00010789
13:05:42|0.00010789
13:05:43|0.00010789
13:05:44|0.00010789
13:05:45|0.00010789
13:05:47|0.0001079
13:05:48|0.00010792
13:05:48|0.00010792
13:05:49|0.00010792
13:05:51|0.00010792
13:05:52|0.00010793
13:05:53|0.00010793
13:05:54|0.00010793
13:05:55|0.00010793
13:05:55|0.00010789
13:05:58|0.00010789
13:05:58|0.00010789
13:05:59|0.00010789
13:06:00|0.00010789
13:06:02|0.00010789
13:06:02|0.00010789
13:06:04|0.00010789
13:06:05|0.00010797
13:06:06|0.00010797
13:06:08|0.00010797
13:06:09|0.00010801
13:06:10|0.00010799
13:06:11|0.00010799
13:06:12|0.00010799
13:06:13|0.00010798
13:06:14|0.00010798
13:06:15|0.00010798
13:06:16|0.00010798
13:06:18|0.00010799
13:06:19|0.00010801
13:06:19|0.00010801
13:06:20|0.00010801
13:06:21|0.00010801
13:06:22|0.00010801
13:06:23|0.00010801
13:06:25|0.00010801
13:06:25|0.00010804
13:06:26|0.00010804
13:06:28|0.00010804
13:06:28|0.00010801
13:06:29|0.00010801
13:06:31|0.000108
13:06:31|0.000108
13:06:33|0.00010803
13:06:33|0.00010803
13:06:34|0.00010803
13:06:35|0.00010803
13:06:37|0.00010803
13:06:37|0.00010801
13:06:38|0.00010801
13:06:39|0.00010801
13:06:40|0.00010801
13:06:41|0.00010801
13:06:42|0.00010799
13:06:43|0.00010799
13:06:44|0.00010799
13:06:45|0.00010799
13:06:47|0.00010799
13:06:48|0.00010799
13:06:48|0.00010799
13:06:49|0.00010799
13:06:51|0.00010799
13:06:51|0.00010799
13:06:53|0.00010799
13:06:54|0.00010799
13:06:55|0.00010792
13:06:57|0.00010791
13:06:58|0.00010791
13:06:59|0.00010797
13:07:00|0.00010797
13:07:01|0.00010788
13:07:02|0.00010788
13:07:03|0.00010788
13:07:04|0.00010788
13:07:06|0.00010785
13:07:07|0.00010786
13:07:08|0.00010786
13:07:09|0.00010785
13:07:10|0.00010787
13:07:11|0.00010787
13:07:12|0.00010787
13:07:13|0.00010787
13:07:14|0.00010785
13:07:15|0.00010785
13:07:16|0.00010786
13:07:17|0.00010786
13:07:18|0.00010781
13:07:19|0.00010782
13:07:20|0.00010782
13:07:21|0.00010783
13:07:22|0.00010783
13:07:23|0.00010783
13:07:24|0.00010783
13:07:25|0.00010783
13:07:26|0.00010782
13:07:27|0.00010789
13:07:28|0.00010789
13:07:29|0.00010789
13:07:30|0.00010789
13:07:31|0.00010789
13:07:32|0.00010789
13:07:33|0.00010789
13:07:35|0.00010785
13:07:36|0.00010785
13:07:36|0.00010785
13:07:37|0.00010785
13:07:38|0.00010785
13:07:39|0.00010785
13:07:40|0.00010785
13:07:41|0.00010785
13:07:42|0.00010785
13:07:43|0.00010785
13:07:44|0.000108
13:07:45|0.000108
13:07:47|0.000108
13:07:47|0.000108
13:07:49|0.000108
13:07:49|0.000108
13:07:50|0.00010799
13:07:51|0.00010799
13:07:52|0.00010799
13:07:53|0.00010799
13:07:55|0.00010799
13:07:56|0.00010797
13:07:57|0.00010797
13:07:57|0.000108
13:07:59|0.000108
13:07:59|0.000108
13:08:01|0.000108
13:08:02|0.00010801
13:08:04|0.00010801
13:08:04|0.00010797
13:08:06|0.00010797
13:08:06|0.00010796
13:08:07|0.000108
13:08:09|0.00010793
13:08:10|0.00010799
13:08:10|0.00010799
13:08:12|0.00010801
13:08:12|0.00010801
13:08:14|0.00010801
13:08:15|0.00010801
13:08:16|0.00010801
13:08:17|0.00010801
13:08:18|0.00010801
13:08:19|0.00010801
13:08:20|0.00010801
13:08:21|0.00010801
13:08:22|0.00010795
13:08:23|0.00010795
13:08:24|0.00010795
13:08:25|0.00010795
13:08:26|0.00010795
13:08:27|0.00010795
13:08:28|0.00010795
13:08:29|0.00010797
13:08:30|0.00010797
13:08:31|0.00010797
13:08:32|0.00010797
13:08:33|0.00010797
13:08:34|0.00010797
13:08:35|0.00010798
13:08:36|0.00010798
13:08:37|0.00010798
13:08:38|0.00010798
13:08:39|0.00010798
13:08:40|0.00010798
13:08:42|0.00010798
13:08:42|0.00010795
13:08:43|0.00010796
13:08:44|0.00010796
13:08:46|0.00010796
13:08:46|0.00010796
13:08:48|0.00010793
13:08:48|0.00010793
13:08:49|0.00010795
13:08:51|0.00010795
13:08:51|0.00010795
13:08:52|0.00010795
13:08:54|0.00010795
13:08:54|0.00010793
13:08:55|0.00010793
13:08:57|0.00010795
13:08:58|0.00010795
13:08:59|0.00010794
13:09:00|0.00010794
13:09:01|0.00010794
13:09:03|0.00010794
13:09:04|0.00010794
13:09:05|0.00010794
13:09:06|0.00010799
13:09:06|0.00010799
13:09:08|0.00010799
13:09:08|0.00010799
13:09:09|0.00010798
13:09:11|0.00010798
13:09:11|0.00010802
13:09:13|0.00010802
13:09:14|0.00010802
13:09:15|0.00010802
13:09:17|0.00010802
13:09:17|0.00010802
13:09:18|0.00010804
13:09:19|0.00010806
13:09:20|0.00010806
13:09:22|0.00010804
13:09:23|0.00010804
13:09:23|0.00010804
13:09:24|0.00010804
13:09:26|0.00010804
13:09:26|0.00010807
13:09:27|0.00010807
13:09:28|0.00010807
13:09:30|0.00010807
13:09:30|0.00010807
13:09:31|0.00010807
13:09:32|0.00010807
13:09:33|0.00010807
13:09:35|0.00010807
13:09:36|0.00010807
13:09:37|0.00010807
13:09:37|0.00010807
13:09:39|0.00010802
13:09:40|0.00010806
13:09:41|0.00010806
13:09:42|0.00010806
13:09:43|0.00010799
13:09:44|0.00010799
13:09:45|0.00010799
13:09:47|0.00010799
13:09:47|0.00010799
13:09:48|0.00010799
13:09:49|0.00010799
13:09:51|0.00010799
13:09:51|0.00010799
13:09:52|0.00010799
13:09:54|0.00010796
13:09:55|0.00010796
13:09:55|0.00010796
13:09:57|0.00010796
13:09:57|0.00010796
13:09:59|0.0001079
13:10:00|0.0001079
13:10:00|0.0001079
13:10:02|0.0001079
13:10:04|0.0001079
13:10:05|0.0001079
13:10:06|0.0001079
13:10:08|0.0001079
13:10:09|0.0001079
13:10:09|0.00010797
13:10:10|0.00010797
13:10:12|0.00010792
13:10:12|0.00010787
13:10:13|0.00010788
13:10:15|0.00010793
13:10:15|0.00010796
13:10:16|0.00010796
13:10:18|0.00010796
13:10:19|0.00010796
13:10:19|0.00010796
13:10:21|0.00010798
13:10:21|0.00010798
13:10:22|0.00010802
13:10:24|0.00010805
13:10:25|0.00010805
13:10:26|0.00010805
13:10:27|0.00010802
13:10:28|0.00010802
13:10:29|0.00010802
13:10:30|0.00010802
13:10:31|0.00010802
13:10:32|0.00010802
13:10:33|0.00010802
13:10:34|0.00010802
13:10:35|0.00010802
13:10:36|0.00010807
13:10:37|0.00010808
13:10:38|0.00010809
13:10:39|0.00010809
13:10:40|0.00010809
13:10:40|0.00010809
13:10:41|0.00010809
13:10:43|0.00010809
13:10:43|0.00010811
13:10:45|0.00010814
13:10:46|0.00010814
13:10:46|0.00010814
13:10:48|0.00010814
13:10:49|0.00010814
13:10:50|0.00010813
13:10:51|0.00010811
13:10:51|0.00010803
13:10:52|0.00010803
13:10:53|0.00010803
13:10:55|0.00010801
13:10:55|0.00010801
13:10:56|0.00010801
13:10:58|0.00010799
13:10:59|0.00010799
13:11:00|0.00010799
13:11:01|0.00010799
13:11:02|0.00010799
13:11:03|0.00010794
13:11:04|0.00010794
13:11:06|0.00010794
13:11:06|0.00010794
13:11:07|0.00010794
13:11:08|0.00010794
13:11:09|0.00010794
13:11:11|0.00010794
13:11:11|0.00010794
13:11:12|0.00010794
13:11:13|0.00010794
13:11:14|0.00010794
13:11:16|0.00010794
13:11:17|0.00010796
13:11:18|0.00010796
13:11:19|0.00010792
13:11:20|0.00010785
13:11:21|0.00010785
13:11:22|0.00010785
13:11:23|0.00010785
13:11:23|0.00010786
13:11:25|0.00010788
13:11:25|0.00010788
13:11:27|0.00010788
13:11:28|0.00010788
13:11:29|0.00010788
13:11:30|0.00010788
13:11:31|0.00010788
13:11:32|0.00010788
13:11:33|0.0001079
13:11:34|0.0001079
13:11:35|0.0001079
13:11:36|0.0001079
13:11:37|0.0001079
13:11:38|0.0001079
13:11:39|0.0001079
13:11:40|0.0001079
13:11:41|0.0001079
13:11:42|0.0001079
13:11:43|0.0001079
13:11:44|0.00010785
13:11:45|0.00010782
13:11:46|0.00010782
13:11:47|0.00010782
13:11:48|0.00010782
13:11:49|0.00010781
13:11:50|0.00010779
13:11:51|0.00010779
13:11:52|0.00010776
13:11:53|0.00010776
13:11:54|0.00010776
13:11:55|0.00010776
13:11:56|0.00010776
13:11:57|0.00010779
13:11:58|0.00010779
13:11:59|0.00010779
13:12:01|0.00010779
13:12:02|0.00010784
13:12:04|0.00010782
13:12:05|0.00010779
13:12:05|0.00010779
13:12:06|0.00010776
13:12:08|0.00010776
13:12:09|0.00010773
13:12:10|0.00010773
13:12:11|0.00010773
13:12:12|0.00010773
13:12:13|0.00010773
13:12:14|0.00010773
13:12:15|0.00010773
13:12:16|0.00010773
13:12:18|0.00010773
13:12:18|0.00010772
13:12:19|0.00010772
13:12:20|0.00010772
13:12:22|0.00010772
13:12:23|0.00010772
13:12:24|0.00010772
13:12:25|0.00010772
13:12:25|0.00010772
13:12:27|0.00010772
13:12:28|0.00010778
13:12:29|0.00010778
13:12:30|0.00010778
13:12:31|0.00010781
13:12:32|0.00010782
13:12:33|0.00010782
13:12:34|0.00010788
13:12:35|0.00010784
13:12:36|0.00010784
13:12:37|0.00010784
13:12:38|0.00010784
13:12:39|0.00010784
13:12:40|0.00010784
13:12:41|0.00010784
13:12:42|0.00010784
13:12:43|0.00010782
13:12:44|0.00010785
13:12:45|0.00010785
13:12:46|0.00010785
13:12:47|0.00010785
13:12:48|0.00010785
13:12:49|0.00010783
13:12:51|0.00010783
13:12:51|0.00010783
13:12:53|0.00010783
13:12:53|0.00010783
13:12:55|0.00010783
13:12:55|0.00010783
13:12:56|0.00010783
13:12:58|0.00010783
13:12:59|0.00010783
13:13:00|0.00010783
13:13:01|0.00010783
13:13:03|0.00010783
13:13:04|0.00010783
13:13:05|0.00010783
13:13:06|0.00010783
13:13:06|0.00010783
13:13:08|0.00010783
13:13:09|0.00010783
13:13:10|0.00010787
13:13:11|0.00010787
13:13:11|0.00010787
13:13:13|0.00010787
13:13:14|0.00010787
13:13:15|0.00010787
13:13:16|0.00010787
13:13:18|0.00010787
13:13:19|0.00010787
13:13:19|0.00010787
13:13:21|0.00010782
13:13:22|0.00010782
13:13:22|0.00010778
13:13:23|0.00010776
13:13:25|0.00010776
13:13:26|0.00010776
13:13:27|0.00010776
13:13:28|0.00010773
13:13:28|0.00010773
13:13:29|0.00010773
13:13:30|0.00010773
13:13:32|0.00010773
13:13:32|0.0001077
13:13:33|0.0001077
13:13:35|0.0001077
13:13:35|0.0001077
13:13:37|0.00010772
13:13:37|0.00010772
13:13:39|0.00010772
13:13:40|0.00010772
13:13:41|0.00010772
13:13:43|0.0001077
13:13:43|0.0001077
13:13:44|0.0001077
13:13:45|0.0001077
13:13:46|0.0001077
13:13:48|0.0001077
13:13:48|0.0001077
13:13:50|0.0001077
13:13:51|0.0001077
13:13:52|0.00010771
13:13:53|0.00010771
13:13:54|0.00010771
13:13:55|0.00010771
13:13:56|0.00010769
13:13:56|0.00010767
13:13:57|0.00010767
13:13:59|0.00010767
13:13:59|0.00010767
13:14:01|0.00010767
13:14:03|0.00010767
13:14:03|0.00010766
13:14:04|0.00010767
13:14:05|0.00010767
13:14:06|0.00010767
13:14:08|0.00010767
13:14:09|0.00010767
13:14:10|0.00010767
13:14:11|0.00010767
13:14:11|0.00010767
13:14:13|0.00010767
13:14:14|0.00010769
13:14:15|0.00010769
13:14:15|0.00010769
13:14:16|0.00010769
13:14:17|0.00010769
13:14:19|0.00010769
13:14:20|0.00010769
13:14:20|0.00010769
13:14:21|0.00010769
13:14:23|0.00010769
13:14:24|0.00010769
13:14:24|0.00010769
13:14:25|0.00010771
13:14:27|0.00010771
13:14:28|0.00010772
13:14:29|0.00010772
13:14:30|0.00010772
13:14:31|0.00010772
13:14:32|0.00010772
13:14:33|0.00010772
13:14:34|0.00010775
13:14:35|0.00010775
13:14:36|0.00010778
13:14:37|0.00010775
13:14:38|0.00010775
13:14:39|0.00010775
13:14:40|0.00010773
13:14:41|0.00010773
13:14:42|0.00010773
13:14:43|0.00010773
13:14:44|0.00010773
13:14:45|0.00010773
13:14:46|0.00010773
13:14:47|0.00010773
13:14:48|0.00010773
13:14:49|0.00010773
13:14:50|0.00010773
13:14:51|0.00010773
13:14:52|0.00010773
13:14:53|0.00010773
13:14:54|0.00010773
13:14:55|0.00010773
13:14:56|0.00010773
13:14:57|0.00010773
13:14:58|0.00010773
13:14:59|0.00010773
13:15:00|0.00010773
13:15:01|0.00010773
13:15:03|0.00010773
13:15:04|0.00010773
13:15:05|0.00010773
13:15:06|0.00010773
13:15:07|0.00010773
13:15:08|0.0001077
13:15:10|0.0001077
13:15:10|0.00010772
13:15:12|0.00010772
13:15:12|0.00010772
13:15:13|0.00010772
13:15:15|0.00010772
13:15:15|0.00010772
13:15:16|0.00010774
13:15:17|0.00010774
13:15:18|0.00010774
13:15:19|0.00010774
13:15:20|0.00010774
13:15:22|0.00010775
13:15:22|0.00010775
13:15:24|0.00010777
13:15:24|0.00010775
13:15:26|0.00010777
13:15:27|0.00010777
13:15:27|0.0001078
13:15:29|0.0001078
13:15:30|0.00010784
13:15:30|0.00010784
13:15:32|0.0001078
13:15:33|0.00010776
13:15:35|0.00010777
13:15:35|0.00010777
13:15:36|0.00010777
13:15:38|0.00010777
13:15:38|0.00010781
13:15:39|0.00010781
13:15:40|0.00010781
13:15:42|0.00010781
13:15:43|0.00010781
13:15:43|0.00010783
13:15:44|0.00010783
13:15:46|0.00010783
13:15:46|0.00010783
13:15:48|0.00010783
13:15:49|0.00010783
13:15:50|0.00010783
13:15:51|0.00010783
13:15:52|0.00010783
13:15:53|0.00010783
13:15:54|0.00010783
13:15:55|0.00010783
13:15:56|0.00010783
13:15:57|0.00010783
13:15:58|0.00010785
13:15:59|0.00010785
13:16:00|0.00010785
13:16:01|0.00010781
13:16:02|0.00010781
13:16:03|0.0001078
13:16:05|0.0001078
13:16:06|0.00010779
13:16:08|0.00010779
13:16:08|0.00010779
13:16:10|0.00010779
13:16:10|0.00010779
13:16:12|0.00010779
13:16:12|0.0001078
13:16:13|0.0001078
13:16:15|0.0001078
13:16:15|0.00010782
13:16:17|0.00010781
13:16:18|0.00010778
13:16:19|0.00010772
13:16:20|0.0001077
13:16:21|0.00010772
13:16:22|0.00010772
13:16:23|0.00010772
13:16:24|0.00010772
13:16:25|0.00010772
13:16:26|0.00010776
13:16:27|0.00010776
13:16:28|0.00010773
13:16:29|0.0001077
13:16:30|0.00010769
13:16:31|0.0001077
13:16:32|0.0001077
13:16:33|0.0001077
13:16:34|0.0001077
13:16:35|0.0001077
13:16:36|0.0001077
13:16:37|0.0001077
13:16:38|0.0001077
13:16:39|0.00010774
13:16:40|0.00010775
13:16:41|0.00010776
13:16:42|0.00010776
13:16:43|0.00010776
13:16:44|0.00010776
13:16:45|0.00010776
13:16:46|0.00010776
13:16:47|0.00010776
13:16:48|0.00010782
13:16:49|0.00010782
13:16:50|0.00010782
13:16:51|0.00010782
13:16:52|0.00010792
13:16:53|0.00010798
13:16:54|0.00010794
13:16:55|0.00010794
13:16:56|0.00010794
13:16:57|0.00010793
13:16:58|0.00010793
13:16:59|0.00010793
13:17:00|0.00010793
13:17:01|0.0001079
13:17:02|0.0001079
13:17:03|0.0001079
13:17:05|0.0001079
13:17:06|0.0001079
13:17:07|0.00010784
13:17:09|0.00010784
13:17:09|0.00010784
13:17:10|0.00010784
13:17:12|0.00010784
13:17:12|0.00010784
13:17:13|0.00010784
13:17:14|0.00010785
13:17:16|0.00010785
13:17:17|0.00010785
13:17:18|0.00010785
13:17:19|0.00010785
13:17:20|0.00010785
13:17:20|0.00010785
13:17:22|0.00010786
13:17:22|0.00010786
13:17:23|0.00010786
13:17:24|0.00010786
13:17:26|0.00010786
13:17:27|0.00010786
13:17:28|0.00010787
13:17:29|0.00010789
13:17:30|0.00010789
13:17:31|0.00010789
13:17:32|0.00010789
13:17:33|0.00010789
13:17:35|0.00010789
13:17:36|0.00010789
13:17:36|0.00010795
13:17:37|0.00010795
13:17:39|0.000108
13:17:39|0.000108
13:17:41|0.000108
13:17:41|0.000108
13:17:42|0.000108
13:17:44|0.000108
13:17:45|0.00010806
13:17:45|0.00010803
13:17:46|0.00010803
13:17:48|0.00010803
13:17:48|0.00010803
13:17:50|0.00010803
13:17:50|0.00010803
13:17:52|0.00010803
13:17:53|0.00010803
13:17:54|0.00010799
13:17:55|0.000108
13:17:56|0.000108
13:17:56|0.000108
13:17:58|0.000108
13:17:59|0.000108
13:18:00|0.000108
13:18:01|0.000108
13:18:02|0.000108
13:18:03|0.000108
13:18:04|0.000108
13:18:05|0.000108
13:18:06|0.000108
13:18:07|0.000108
13:18:08|0.000108
13:18:08|0.000108
13:18:10|0.000108
13:18:12|0.000108
13:18:12|0.00010797
13:18:13|0.00010797
13:18:14|0.00010797
13:18:16|0.00010799
13:18:16|0.00010799
13:18:18|0.00010799
13:18:19|0.00010799
13:18:20|0.00010799
13:18:21|0.00010799
13:18:22|0.00010799
13:18:23|0.00010799
13:18:24|0.00010794
13:18:25|0.00010794
13:18:27|0.00010797
13:18:28|0.00010797
13:18:29|0.00010797
13:18:30|0.00010797
13:18:31|0.00010797
13:18:32|0.00010797
13:18:33|0.00010797
13:18:34|0.00010797
13:18:35|0.00010797
13:18:36|0.00010797
13:18:37|0.00010797
13:18:38|0.00010797
13:18:39|0.00010797
13:18:40|0.00010797
13:18:41|0.00010797
13:18:42|0.00010797
13:18:43|0.000108
13:18:44|0.000108
13:18:45|0.000108
13:18:46|0.000108
13:18:47|0.000108
13:18:48|0.000108
13:18:49|0.000108
13:18:50|0.000108
13:18:51|0.000108
13:18:53|0.000108
13:18:53|0.000108
13:18:54|0.000108
13:18:56|0.000108
13:18:57|0.000108
13:18:57|0.000108
13:18:58|0.000108
13:19:00|0.00010799
13:19:02|0.00010799
13:19:02|0.00010799
13:19:04|0.00010799
13:19:05|0.00010799
13:19:05|0.00010799
13:19:07|0.00010799
13:19:09|0.00010799
13:19:10|0.000108
13:19:11|0.000108
13:19:12|0.000108
13:19:13|0.000108
13:19:14|0.000108
13:19:15|0.000108
13:19:16|0.00010799
13:19:17|0.00010799
13:19:18|0.00010799
13:19:19|0.00010799
13:19:20|0.00010799
13:19:21|0.00010799
13:19:22|0.00010799
13:19:23|0.00010799
13:19:25|0.00010799
13:19:25|0.00010799
13:19:27|0.00010799
13:19:28|0.00010802
13:19:28|0.00010802
13:19:29|0.00010798
13:19:31|0.00010798
13:19:31|0.00010802
13:19:32|0.00010802
13:19:33|0.00010802
13:19:35|0.00010802
13:19:36|0.00010802
13:19:37|0.00010802
13:19:37|0.00010802
13:19:38|0.00010802
13:19:40|0.00010802
13:19:41|0.00010801
13:19:42|0.00010801
13:19:43|0.00010801
13:19:44|0.00010799
13:19:45|0.00010799
13:19:46|0.00010799
13:19:47|0.00010801
13:19:48|0.00010801
13:19:49|0.00010801
13:19:50|0.00010801
13:19:51|0.00010801
13:19:52|0.00010801
13:19:53|0.00010801
13:19:54|0.00010801
13:19:55|0.00010801
13:19:56|0.00010801
13:19:57|0.00010801
13:19:58|0.00010801
13:19:59|0.00010801
13:20:00|0.00010801
13:20:01|0.00010806
13:20:02|0.00010805
13:20:03|0.00010805
13:20:04|0.00010804
13:20:05|0.00010812
13:20:06|0.00010812
13:20:07|0.00010812
13:20:09|0.00010809
13:20:10|0.00010809
13:20:12|0.00010807
13:20:12|0.0001081
13:20:13|0.0001081
13:20:14|0.0001081
13:20:16|0.00010807
13:20:17|0.00010809
13:20:18|0.00010809
13:20:20|0.00010809
13:20:21|0.00010809
13:20:21|0.00010809
13:20:22|0.00010809
13:20:23|0.00010809
13:20:24|0.00010809
13:20:26|0.00010809
13:20:27|0.00010798
13:20:27|0.00010798
13:20:29|0.00010798
13:20:29|0.00010798
13:20:30|0.00010807
13:20:31|0.00010807
13:20:33|0.00010807
13:20:33|0.00010807
13:20:35|0.00010807
13:20:36|0.00010807
13:20:37|0.00010807
13:20:38|0.00010807
13:20:38|0.00010798
13:20:40|0.00010798
13:20:40|0.00010798
13:20:42|0.00010792
13:20:42|0.00010792
13:20:44|0.0001079
13:20:45|0.0001079
13:20:46|0.00010798
13:20:47|0.00010798
13:20:47|0.00010798
13:20:50|0.00010798
13:20:51|0.00010798
13:20:51|0.00010794
13:20:52|0.00010794
13:20:53|0.00010794
13:20:55|0.00010794
13:20:55|0.00010797
13:20:57|0.00010797
13:20:58|0.00010797
13:20:59|0.00010797
13:21:00|0.00010797
13:21:01|0.00010797
13:21:03|0.00010794
13:21:04|0.00010787
13:21:04|0.00010787
13:21:05|0.00010787
13:21:07|0.00010787
13:21:07|0.00010787
13:21:10|0.00010787
13:21:10|0.00010789
13:21:11|0.00010786
13:21:13|0.00010783
13:21:14|0.00010779
13:21:15|0.0001078
13:21:16|0.00010781
13:21:17|0.00010785
13:21:19|0.00010785
13:21:19|0.00010785
13:21:20|0.00010785
13:21:22|0.00010787
13:21:23|0.0001079
13:21:25|0.0001079
13:21:26|0.0001079
13:21:27|0.0001079
13:21:28|0.0001079
13:21:29|0.0001079
13:21:29|0.0001079
13:21:31|0.0001079
13:21:32|0.0001079
13:21:33|0.0001079
13:21:34|0.0001079
13:21:35|0.0001079
13:21:36|0.00010792
13:21:37|0.00010792
13:21:38|0.00010792
13:21:39|0.00010792
13:21:40|0.00010792
13:21:41|0.00010792
13:21:42|0.00010792
13:21:43|0.00010795
13:21:44|0.00010795
13:21:45|0.00010795
13:21:46|0.00010795
13:21:47|0.00010795
13:21:48|0.00010795
13:21:49|0.00010795
13:21:50|0.00010795
13:21:51|0.00010795
13:21:52|0.00010795
13:21:54|0.00010795
13:21:55|0.00010795
13:21:56|0.00010795
13:21:57|0.00010801
13:21:58|0.00010801
13:21:59|0.00010805
13:22:00|0.00010805
13:22:01|0.00010801
13:22:02|0.00010801
13:22:03|0.00010801
13:22:04|0.00010801
13:22:05|0.00010801
13:22:06|0.00010801
13:22:07|0.00010805
13:22:08|0.00010805
13:22:10|0.00010805
13:22:11|0.00010805
13:22:12|0.00010805
13:22:13|0.00010805
13:22:16|0.00010806
13:22:17|0.00010806
13:22:18|0.00010805
13:22:19|0.00010805
13:22:20|0.00010805
13:22:21|0.00010806
13:22:22|0.00010806
13:22:23|0.00010806
13:22:24|0.00010803
13:22:25|0.00010803
13:22:27|0.00010806
13:22:27|0.00010806
13:22:29|0.00010806
13:22:30|0.00010806
13:22:31|0.00010806
13:22:31|0.00010806
13:22:32|0.00010802
13:22:34|0.00010802
13:22:34|0.00010802
13:22:36|0.00010802
13:22:37|0.00010801
13:22:37|0.00010803
13:22:39|0.00010802
13:22:39|0.00010808
13:22:40|0.00010808
13:22:42|0.00010808
13:22:43|0.00010802
13:22:44|0.00010801
13:22:44|0.00010802
13:22:47|0.00010803
13:22:47|0.00010803
13:22:48|0.00010805
13:22:49|0.00010805
13:22:50|0.00010805
13:22:51|0.00010805
13:22:52|0.00010805
13:22:53|0.00010805
13:22:54|0.00010801
13:22:55|0.00010801
13:22:56|0.00010803
13:22:57|0.00010803
13:22:58|0.00010803
13:22:59|0.00010803
13:23:01|0.000108
13:23:01|0.000108
13:23:03|0.000108
13:23:04|0.000108
13:23:05|0.000108
13:23:06|0.000108
13:23:07|0.00010801
13:23:08|0.00010802
13:23:09|0.00010805
13:23:10|0.00010805
13:23:12|0.00010805
13:23:12|0.00010804
13:23:13|0.00010804
13:23:15|0.00010804
13:23:15|0.00010804
13:23:17|0.00010804
13:23:17|0.00010804
13:23:19|0.00010802
13:23:20|0.00010802
13:23:22|0.00010802
13:23:23|0.00010802
13:23:23|0.00010802
13:23:25|0.00010807
13:23:26|0.00010807
13:23:26|0.00010807
13:23:28|0.00010807
13:23:29|0.00010807
13:23:30|0.00010807
13:23:31|0.00010803
13:23:32|0.00010803
13:23:33|0.00010803
13:23:34|0.00010804
13:23:35|0.00010808
13:23:36|0.00010811
13:23:37|0.00010807
13:23:38|0.00010807
13:23:39|0.00010807
13:23:40|0.00010807
13:23:41|0.00010807
13:23:42|0.00010807
13:23:43|0.00010806
13:23:44|0.00010806
13:23:45|0.00010808
13:23:46|0.00010809
13:23:47|0.00010808
13:23:48|0.00010807
13:23:49|0.00010806
13:23:50|0.00010806
13:23:51|0.00010806
13:23:52|0.00010806
13:23:53|0.00010806
13:23:54|0.00010806
13:23:55|0.00010806
13:23:56|0.00010806
13:23:57|0.00010807
13:23:58|0.00010807
13:24:00|0.00010807
13:24:01|0.00010806
13:24:02|0.00010806
13:24:02|0.00010801
13:24:03|0.00010801
13:24:04|0.00010801
13:24:05|0.00010799
13:24:06|0.00010796
13:24:07|0.00010796
13:24:09|0.00010792
13:24:09|0.00010794
13:24:11|0.00010794
13:24:12|0.00010796
13:24:13|0.00010795
13:24:14|0.00010795
13:24:16|0.00010795
13:24:17|0.00010795
13:24:18|0.00010796
13:24:20|0.00010797
13:24:20|0.00010802
13:24:22|0.00010802
13:24:22|0.00010802
13:24:24|0.00010802
13:24:25|0.00010794
13:24:25|0.00010794
13:24:26|0.00010794
13:24:27|0.00010794
13:24:28|0.00010794
13:24:30|0.00010795
13:24:31|0.00010794
13:24:32|0.00010794
13:24:33|0.00010794
13:24:33|0.00010794
13:24:35|0.00010794
13:24:36|0.0001078
13:24:37|0.00010786
13:24:38|0.00010786
13:24:39|0.00010786
13:24:40|0.00010786
13:24:41|0.00010786
13:24:42|0.00010786
13:24:43|0.00010786
13:24:44|0.00010786
13:24:45|0.00010786
13:24:46|0.00010786
13:24:47|0.00010786
13:24:48|0.00010786
13:24:49|0.00010785
13:24:50|0.00010785
13:24:51|0.00010785
13:24:52|0.00010785
13:24:53|0.00010785
13:24:54|0.00010787
13:24:55|0.00010786
13:24:56|0.00010786
13:24:57|0.00010786
13:24:58|0.00010786
13:24:59|0.00010786
13:25:00|0.00010786
13:25:01|0.00010786
13:25:02|0.00010782
13:25:03|0.0001078
13:25:04|0.0001078
13:25:05|0.0001078
13:25:06|0.0001078
13:25:07|0.0001078
13:25:08|0.0001078
13:25:09|0.0001078
13:25:10|0.0001078
13:25:11|0.00010781
13:25:12|0.00010782
13:25:14|0.00010779
13:25:15|0.00010779
13:25:17|0.00010779
13:25:18|0.00010779
13:25:18|0.00010781
13:25:20|0.00010781
13:25:20|0.00010781
13:25:22|0.00010781
13:25:22|0.00010779
13:25:24|0.00010778
13:25:25|0.00010777
13:25:26|0.00010777
13:25:27|0.00010777
13:25:28|0.00010772
13:25:28|0.00010775
13:25:30|0.00010775
13:25:31|0.00010772
13:25:32|0.00010772
13:25:33|0.0001077
13:25:34|0.00010773
13:25:35|0.00010773
13:25:36|0.00010783
13:25:37|0.00010779
13:25:38|0.00010779
13:25:39|0.00010779
13:25:40|0.00010779
13:25:41|0.00010779
13:25:42|0.00010782
13:25:43|0.00010782
13:25:44|0.00010782
13:25:45|0.00010786
13:25:46|0.00010786
13:25:47|0.00010786
13:25:48|0.00010785
13:25:49|0.00010785
13:25:51|0.00010785
13:25:52|0.00010785
13:25:53|0.00010782
13:25:53|0.00010782
13:25:55|0.00010783
13:25:56|0.00010783
13:25:57|0.00010783
13:25:58|0.00010783
13:25:59|0.00010783
13:26:00|0.00010783
13:26:01|0.00010782
13:26:02|0.00010782
13:26:03|0.00010783
13:26:04|0.00010779
13:26:05|0.00010779
13:26:06|0.00010779
13:26:07|0.00010777
13:26:08|0.00010775
13:26:09|0.00010772
13:26:10|0.00010772
13:26:11|0.00010774
13:26:12|0.00010774
13:26:13|0.00010776
13:26:14|0.00010776
13:26:16|0.00010776
13:26:17|0.00010776
13:26:18|0.00010776
13:26:20|0.00010776
13:26:20|0.00010776
13:26:23|0.00010779
13:26:24|0.00010775
13:26:24|0.00010774
13:26:26|0.00010773
13:26:27|0.00010773
13:26:28|0.00010773
13:26:29|0.00010773
13:26:30|0.00010773
13:26:31|0.00010772
13:26:32|0.00010772
13:26:34|0.00010774
13:26:34|0.00010773
13:26:36|0.00010768
13:26:36|0.0001077
13:26:38|0.0001077
13:26:38|0.0001077
13:26:39|0.00010772
13:26:40|0.00010773
13:26:41|0.00010776
13:26:42|0.00010774
13:26:44|0.00010774
13:26:45|0.00010774
13:26:45|0.00010774
13:26:46|0.00010774
13:26:47|0.00010773
13:26:48|0.00010771
13:26:49|0.00010775
13:26:50|0.00010775
13:26:51|0.00010778
13:26:52|0.00010778
13:26:53|0.00010778
13:26:54|0.00010776
13:26:56|0.00010776
13:26:56|0.00010776
13:26:57|0.00010776
13:26:58|0.00010776
13:27:00|0.00010776
13:27:01|0.00010772
13:27:02|0.00010772
13:27:03|0.00010772
13:27:03|0.00010772
13:27:04|0.00010772
13:27:06|0.00010772
13:27:07|0.00010771
13:27:08|0.00010772
13:27:09|0.00010773
13:27:10|0.00010768
13:27:11|0.00010768
13:27:12|0.00010767
13:27:13|0.00010767
13:27:14|0.00010767
13:27:16|0.00010771
13:27:17|0.00010769
13:27:19|0.00010764
13:27:20|0.00010764
13:27:21|0.00010764
13:27:22|0.00010764
13:27:23|0.00010764
13:27:23|0.00010764
13:27:25|0.00010765
13:27:27|0.00010763
13:27:27|0.00010763
13:27:29|0.00010763
13:27:29|0.00010763
13:27:31|0.00010762
13:27:32|0.00010762
13:27:33|0.00010763
13:27:34|0.00010763
13:27:35|0.00010763
13:27:36|0.00010759
13:27:37|0.00010761
13:27:38|0.00010761
13:27:39|0.00010761
13:27:40|0.00010761
13:27:41|0.00010762
13:27:42|0.00010762
13:27:43|0.0001076
13:27:44|0.0001076
13:27:45|0.0001076
13:27:46|0.0001076
13:27:47|0.0001076
13:27:48|0.00010762
13:27:50|0.00010762
13:27:50|0.00010762
13:27:51|0.00010769
13:27:52|0.00010769
13:27:54|0.00010771
13:27:54|0.00010767
13:27:55|0.00010767
13:27:56|0.00010767
13:27:57|0.00010767
13:27:59|0.00010767
13:28:00|0.00010767
13:28:01|0.00010768
13:28:01|0.00010768
13:28:02|0.00010768
13:28:03|0.00010765
13:28:04|0.00010765
13:28:06|0.00010765
13:28:07|0.00010762
13:28:08|0.00010762
13:28:08|0.00010762
13:28:10|0.00010762
13:28:11|0.00010767
13:28:12|0.00010767
13:28:13|0.00010762
13:28:13|0.00010762
13:28:14|0.00010762
13:28:16|0.00010762
13:28:16|0.0001076
13:28:18|0.0001076
13:28:18|0.00010751
13:28:20|0.00010751
13:28:21|0.00010751
13:28:22|0.00010756
13:28:23|0.00010755
13:28:23|0.00010755
13:28:25|0.00010754
13:28:26|0.00010754
13:28:27|0.00010754
13:28:28|0.00010754
13:28:29|0.00010754
13:28:30|0.00010753
13:28:31|0.0001075
13:28:32|0.0001075
13:28:33|0.0001075
13:28:34|0.0001075
13:28:35|0.0001075
13:28:36|0.0001075
13:28:37|0.0001075
13:28:38|0.0001075
13:28:39|0.0001075
13:28:40|0.0001075
13:28:41|0.0001075
13:28:42|0.0001075
13:28:43|0.00010749
13:28:44|0.00010749
13:28:45|0.00010753
13:28:46|0.00010753
13:28:47|0.00010753
13:28:48|0.00010752
13:28:49|0.00010752
13:28:51|0.00010756
13:28:51|0.00010749
13:28:53|0.00010749
13:28:54|0.00010756
13:28:54|0.00010754
13:28:56|0.00010759
13:28:56|0.00010759
13:28:57|0.00010759
13:28:58|0.00010762
13:28:59|0.00010762
13:29:01|0.00010762
13:29:02|0.00010762
13:29:03|0.00010762
13:29:04|0.00010764
13:29:05|0.00010764
13:29:06|0.00010764
13:29:07|0.00010761
13:29:08|0.00010761
13:29:09|0.00010761
13:29:10|0.00010761
13:29:11|0.00010761
13:29:12|0.0001076
13:29:13|0.0001076
13:29:14|0.0001076
13:29:15|0.0001076
13:29:16|0.0001076
13:29:18|0.00010758
13:29:19|0.00010753
13:29:20|0.00010753
13:29:20|0.00010755
13:29:22|0.00010755
13:29:22|0.00010755
13:29:24|0.00010755
13:29:24|0.00010753
13:29:26|0.00010753
13:29:27|0.00010756
13:29:28|0.00010756
13:29:28|0.00010756
13:29:29|0.00010756
13:29:31|0.00010753
13:29:32|0.00010756
13:29:34|0.00010756
13:29:35|0.00010758
13:29:36|0.00010758
13:29:36|0.00010759
13:29:37|0.00010759
13:29:39|0.00010759
13:29:40|0.00010759
13:29:40|0.00010762
13:29:42|0.00010766
13:29:43|0.00010763
13:29:44|0.00010766
13:29:45|0.00010766
13:29:46|0.00010769
13:29:47|0.0001077
13:29:48|0.0001077
13:29:49|0.00010768
13:29:50|0.00010768
13:29:51|0.00010771
13:29:52|0.00010771
13:29:53|0.00010771
13:29:54|0.0001077
13:29:55|0.00010769
13:29:56|0.00010769
13:29:57|0.00010769
13:29:58|0.00010769
13:29:59|0.00010769
13:30:00|0.00010769
13:30:01|0.00010767
13:30:02|0.00010767
13:30:03|0.00010767
13:30:04|0.00010767
13:30:05|0.00010772
13:30:06|0.00010772
13:30:07|0.00010772
13:30:08|0.00010772
13:30:09|0.00010777
13:30:10|0.00010777
13:30:11|0.00010778
13:30:12|0.00010775
13:30:13|0.00010775
13:30:14|0.00010775
13:30:15|0.00010775
13:30:16|0.00010775
13:30:18|0.00010775
13:30:19|0.00010779
13:30:19|0.00010779
13:30:21|0.00010778
13:30:21|0.00010778
13:30:23|0.00010778
13:30:24|0.00010778
13:30:24|0.00010775
13:30:26|0.00010773
13:30:27|0.00010771
13:30:28|0.00010771
13:30:29|0.00010771
13:30:29|0.00010771
13:30:31|0.00010765
13:30:32|0.00010765
13:30:33|0.0001077
13:30:34|0.00010765
13:30:36|0.00010765
13:30:37|0.00010762
13:30:38|0.00010762
13:30:39|0.00010762
13:30:40|0.00010762
13:30:40|0.00010762
13:30:42|0.00010762
13:30:42|0.00010762
13:30:44|0.00010762
13:30:45|0.00010762
13:30:46|0.00010762
13:30:47|0.00010762
13:30:48|0.00010762
13:30:49|0.00010761
13:30:50|0.00010761
13:30:51|0.00010757
13:30:52|0.00010757
13:30:53|0.00010757
13:30:54|0.00010757
13:30:54|0.00010755
13:30:56|0.00010755
13:30:57|0.00010755
13:30:58|0.00010755
13:30:59|0.00010755
13:31:00|0.00010757
13:31:01|0.00010757
13:31:03|0.00010756
13:31:03|0.0001075
13:31:04|0.00010749
13:31:05|0.00010749
13:31:07|0.0001075
13:31:07|0.0001075
13:31:08|0.0001075
13:31:09|0.0001075
13:31:10|0.00010751
13:31:11|0.00010751
13:31:12|0.00010752
13:31:13|0.00010753
13:31:14|0.00010753
13:31:15|0.00010755
13:31:16|0.00010757
13:31:17|0.00010757
13:31:19|0.00010754
13:31:21|0.00010754
13:31:21|0.0001075
13:31:23|0.0001075
13:31:23|0.0001075
13:31:25|0.00010749
13:31:26|0.0001075
13:31:27|0.0001075
13:31:28|0.0001075
13:31:29|0.0001075
13:31:29|0.0001075
13:31:31|0.00010748
13:31:31|0.00010748
13:31:32|0.00010748
13:31:34|0.00010748
13:31:35|0.00010748
13:31:35|0.00010747
13:31:37|0.00010747
13:31:38|0.00010747
13:31:39|0.00010748
13:31:40|0.00010748
13:31:40|0.00010748
13:31:42|0.00010748
13:31:42|0.00010744
13:31:44|0.00010744
13:31:44|0.00010745
13:31:46|0.00010745
13:31:47|0.00010745
13:31:48|0.00010745
13:31:49|0.00010742
13:31:50|0.00010742
13:31:51|0.00010744
13:31:51|0.00010744
13:31:53|0.00010744
13:31:54|0.00010744
13:31:55|0.00010744
13:31:56|0.00010749
13:31:57|0.00010749
13:31:58|0.00010749
13:31:59|0.00010749
13:32:00|0.00010749
13:32:01|0.00010744
13:32:02|0.00010744
13:32:03|0.00010744
13:32:04|0.00010748
13:32:06|0.00010748
13:32:06|0.00010743
13:32:07|0.00010743
13:32:08|0.00010743
13:32:10|0.00010743
13:32:11|0.00010743
13:32:12|0.00010742
13:32:13|0.00010741
13:32:14|0.00010741
13:32:15|0.00010741
13:32:16|0.00010743
13:32:17|0.00010741
13:32:18|0.00010741
13:32:19|0.0001074
13:32:20|0.00010739
13:32:22|0.00010738
13:32:23|0.00010735
13:32:23|0.00010735
13:32:25|0.00010734
13:32:25|0.00010734
13:32:27|0.00010734
13:32:28|0.00010735
13:32:29|0.00010735
13:32:30|0.00010735
13:32:31|0.00010734
13:32:32|0.00010737
13:32:33|0.00010737
13:32:34|0.00010737
13:32:35|0.00010737
13:32:36|0.00010737
13:32:37|0.00010739
13:32:39|0.00010739
13:32:40|0.00010739
13:32:41|0.00010739
13:32:42|0.00010736
13:32:43|0.00010733
13:32:44|0.00010733
13:32:45|0.00010733
13:32:45|0.00010733
13:32:47|0.00010733
13:32:47|0.00010733
13:32:50|0.00010733
13:32:51|0.00010733
13:32:51|0.00010733
13:32:52|0.00010733
13:32:53|0.00010733
13:32:55|0.00010737
13:32:55|0.00010737
13:32:56|0.00010737
13:32:57|0.00010735
13:32:58|0.00010735
13:32:59|0.00010734
13:33:00|0.00010733
13:33:02|0.00010736
13:33:02|0.00010736
13:33:03|0.00010736
13:33:04|0.00010736
13:33:06|0.00010736
13:33:07|0.00010734
13:33:07|0.0001074
13:33:09|0.0001074
13:33:09|0.0001074
13:33:11|0.0001074
13:33:12|0.0001074
13:33:13|0.00010737
13:33:13|0.00010737
13:33:15|0.00010737
13:33:16|0.00010737
13:33:17|0.0001074
13:33:18|0.0001074
13:33:19|0.00010738
13:33:20|0.00010738
13:33:22|0.00010738
13:33:23|0.00010738
13:33:23|0.00010738
13:33:25|0.00010735
13:33:26|0.00010735
13:33:27|0.0001073
13:33:28|0.0001073
13:33:29|0.0001073
13:33:30|0.00010732
13:33:32|0.00010733
13:33:32|0.00010733
13:33:34|0.00010736
13:33:35|0.00010736
13:33:36|0.00010739
13:33:37|0.0001074
13:33:37|0.00010739
13:33:38|0.00010716
13:33:40|0.000107
13:33:40|0.00010701
13:33:41|0.000107
13:33:43|0.00010699
13:33:43|0.00010702
13:33:44|0.00010707
13:33:45|0.00010706
13:33:46|0.00010702
13:33:48|0.00010699
13:33:49|0.00010696
13:33:51|0.00010694
13:33:51|0.000107
13:33:52|0.00010703
13:33:53|0.00010703
13:33:55|0.00010702
13:33:56|0.00010703
13:33:56|0.00010703
13:33:57|0.00010703
13:33:59|0.000107
13:33:59|0.00010699
13:34:01|0.00010699
13:34:02|0.00010704
13:34:03|0.00010704
13:34:03|0.00010692
13:34:05|0.00010699
13:34:06|0.00010702
13:34:07|0.00010706
13:34:08|0.00010709
13:34:09|0.00010705
13:34:10|0.00010705
13:34:11|0.00010705
13:34:12|0.00010705
13:34:13|0.00010699
13:34:14|0.00010705
13:34:15|0.00010709
13:34:16|0.00010715
13:34:17|0.00010717
13:34:18|0.00010718
13:34:19|0.00010715
13:34:20|0.00010718
13:34:21|0.00010718
13:34:23|0.00010712
13:34:24|0.0001071
13:34:26|0.00010709
13:34:27|0.00010709
13:34:27|0.00010709
13:34:29|0.00010709
13:34:30|0.00010709
13:34:31|0.00010711
13:34:31|0.00010711
13:34:32|0.00010708
13:34:34|0.00010708
13:34:35|0.00010708
13:34:36|0.00010709
13:34:37|0.00010709
13:34:38|0.00010708
13:34:39|0.00010708
13:34:41|0.00010708
13:34:42|0.00010708
13:34:43|0.00010712
13:34:44|0.00010712
13:34:44|0.00010712
13:34:45|0.00010712
13:34:46|0.00010712
13:34:48|0.00010712
13:34:49|0.00010716
13:34:49|0.0001072
13:34:50|0.00010727
13:34:51|0.00010728
13:34:52|0.00010728
13:34:53|0.00010728
13:34:55|0.0001073
13:34:55|0.0001073
13:34:56|0.0001073
13:34:57|0.00010729
13:34:59|0.00010727
13:34:59|0.00010727
13:35:00|0.00010729
13:35:02|0.00010729
13:35:02|0.00010725
13:35:03|0.00010725
13:35:04|0.00010729
13:35:05|0.00010729
13:35:06|0.0001073
13:35:07|0.00010726
13:35:08|0.00010726
13:35:09|0.00010725
13:35:11|0.00010725
13:35:11|0.00010724
13:35:12|0.00010722
13:35:13|0.00010722
13:35:14|0.00010722
13:35:16|0.00010722
13:35:16|0.00010722
13:35:17|0.00010722
13:35:18|0.00010722
13:35:20|0.00010722
13:35:20|0.00010722
13:35:22|0.00010722
13:35:22|0.00010722
13:35:24|0.00010722
13:35:25|0.00010723
13:35:26|0.00010723
13:35:27|0.00010723
13:35:28|0.0001072
13:35:29|0.0001072
13:35:30|0.00010713
13:35:31|0.00010713
13:35:32|0.00010715
13:35:34|0.00010724
13:35:34|0.00010724
13:35:36|0.00010724
13:35:36|0.00010719
13:35:37|0.00010719
13:35:38|0.00010719
13:35:40|0.00010717
13:35:40|0.00010715
13:35:42|0.00010715
13:35:43|0.00010714
13:35:43|0.00010714
13:35:44|0.00010714
13:35:45|0.00010713
13:35:46|0.00010713
13:35:47|0.00010713
13:35:48|0.00010717
13:35:49|0.00010717
13:35:50|0.00010717
13:35:52|0.00010717
13:35:52|0.00010714
13:35:53|0.00010712
13:35:55|0.00010711
13:35:56|0.00010711
13:35:57|0.00010705
13:35:57|0.00010705
13:35:58|0.00010705
13:35:59|0.00010705
13:36:01|0.00010704
13:36:01|0.00010705
13:36:02|0.00010705
13:36:04|0.00010705
13:36:04|0.00010705
13:36:06|0.00010705
13:36:07|0.00010716
13:36:08|0.00010717
13:36:09|0.00010717
13:36:10|0.00010717
13:36:11|0.00010717
13:36:12|0.00010717
13:36:13|0.00010718
13:36:15|0.00010718
13:36:15|0.00010718
13:36:17|0.00010718
13:36:18|0.00010723
13:36:19|0.00010724
13:36:19|0.00010724
13:36:21|0.00010724
13:36:22|0.00010725
13:36:22|0.00010725
13:36:24|0.00010722
13:36:25|0.0001072
13:36:26|0.0001072
13:36:27|0.0001072
13:36:29|0.00010728
13:36:30|0.00010728
13:36:30|0.00010728
13:36:32|0.00010728
13:36:34|0.00010728
13:36:34|0.00010728
13:36:35|0.00010728
13:36:36|0.00010727
13:36:38|0.00010727
13:36:39|0.00010729
13:36:39|0.00010729
13:36:41|0.00010736
13:36:41|0.00010731
13:36:42|0.00010732
13:36:43|0.00010732
13:36:44|0.00010731
13:36:45|0.00010731
13:36:47|0.00010731
13:36:48|0.0001073
13:36:48|0.00010727
13:36:49|0.00010724
13:36:50|0.00010725
13:36:52|0.00010725
13:36:52|0.00010725
13:36:53|0.00010721
13:36:54|0.00010716
13:36:55|0.00010716
13:36:57|0.00010716
13:36:57|0.00010716
13:36:58|0.00010716
13:37:00|0.00010716
13:37:01|0.00010721
13:37:02|0.00010724
13:37:02|0.00010724
13:37:03|0.00010727
13:37:04|0.00010727
13:37:06|0.00010727
13:37:07|0.00010725
13:37:08|0.00010725
13:37:09|0.00010724
13:37:09|0.00010724
13:37:11|0.00010724
13:37:12|0.00010727
13:37:12|0.00010728
13:37:14|0.00010728
13:37:15|0.00010728
13:37:16|0.00010728
13:37:16|0.00010728
13:37:17|0.00010722
13:37:19|0.00010715
13:37:20|0.00010721
13:37:21|0.00010722
13:37:22|0.00010722
13:37:22|0.00010722
13:37:23|0.00010722
13:37:25|0.00010721
13:37:26|0.00010721
13:37:27|0.00010724
13:37:28|0.00010724
13:37:30|0.00010724
13:37:31|0.00010722
13:37:32|0.00010722
13:37:33|0.00010726
13:37:34|0.00010726
13:37:35|0.00010726
13:37:36|0.00010731
13:37:37|0.00010731
13:37:38|0.00010731
13:37:38|0.00010731
13:37:40|0.00010728
13:37:41|0.00010728
13:37:42|0.00010728
13:37:43|0.00010727
13:37:44|0.00010727
13:37:45|0.00010727
13:37:46|0.00010727
13:37:47|0.00010727
13:37:48|0.00010727
13:37:49|0.00010727
13:37:50|0.00010727
13:37:51|0.00010727
13:37:52|0.00010727
13:37:53|0.00010727
13:37:54|0.00010727
13:37:55|0.00010727
13:37:56|0.00010727
13:37:57|0.00010727
13:37:58|0.00010727
13:38:00|0.00010728
13:38:00|0.00010724
13:38:01|0.00010724
13:38:02|0.00010729
13:38:04|0.00010729
13:38:05|0.00010729
13:38:07|0.00010728
13:38:07|0.00010724
13:38:08|0.00010729
13:38:09|0.00010729
13:38:10|0.00010729
13:38:12|0.00010729
13:38:13|0.00010727
13:38:13|0.00010727
13:38:14|0.00010727
13:38:15|0.00010727
13:38:16|0.00010727
13:38:17|0.00010727
13:38:18|0.00010723
13:38:19|0.00010723
13:38:20|0.00010723
13:38:22|0.00010723
13:38:23|0.00010723
13:38:23|0.00010723
13:38:25|0.0001072
13:38:26|0.0001072
13:38:26|0.0001072
13:38:29|0.00010719
13:38:30|0.00010719
13:38:30|0.00010716
13:38:32|0.00010716
13:38:32|0.00010718
13:38:34|0.00010718
13:38:40|0.00010714
13:38:40|0.00010714
13:38:41|0.00010728
13:38:42|0.00010723
13:38:43|0.00010721
13:38:45|0.00010724
13:38:46|0.00010724
13:38:47|0.00010725
13:38:48|0.00010723
13:38:49|0.00010723
13:38:50|0.00010723
13:38:51|0.00010723
13:38:52|0.00010727
13:38:53|0.00010727
13:38:54|0.00010728
13:38:55|0.00010729
13:38:56|0.0001073
13:38:57|0.0001073
13:38:58|0.00010727
13:38:59|0.00010726
13:39:01|0.00010725
13:39:02|0.00010726
13:39:02|0.00010726
13:39:04|0.00010741
13:39:05|0.00010743
13:39:05|0.00010741
13:39:06|0.00010738
13:39:08|0.00010739
13:39:08|0.00010736
13:39:09|0.00010734
13:39:10|0.00010739
13:39:11|0.00010739
13:39:13|0.00010736
13:39:14|0.00010736
13:39:14|0.00010736
13:39:15|0.00010736
13:39:17|0.00010736
13:39:17|0.00010736
13:39:18|0.00010738
13:39:19|0.00010737
13:39:21|0.00010737
13:39:21|0.00010738
13:39:22|0.00010738
13:39:23|0.00010738
13:39:25|0.00010738
13:39:25|0.00010738
13:39:27|0.00010738
13:39:29|0.00010738
13:39:30|0.00010738
13:39:31|0.00010738
13:39:32|0.00010741
13:39:33|0.00010741
13:39:35|0.00010741
13:39:36|0.00010741
13:39:37|0.00010739
13:39:38|0.00010739
13:39:39|0.00010739
13:39:40|0.00010739
13:39:41|0.00010739
13:39:42|0.00010739
13:39:43|0.00010737
13:39:43|0.00010737
13:39:44|0.00010737
13:39:46|0.00010741
13:39:47|0.00010741
13:39:47|0.00010744
13:39:49|0.00010744
13:39:50|0.00010744
13:39:51|0.00010744
13:39:52|0.00010744
13:39:53|0.00010744
13:39:54|0.00010746
13:39:55|0.00010747
13:39:55|0.00010744
13:39:57|0.00010744
13:39:58|0.00010744
13:39:59|0.00010744
13:40:00|0.00010744
13:40:01|0.00010741
13:40:02|0.00010742
13:40:03|0.00010742
13:40:04|0.00010742
13:40:05|0.00010742
13:40:06|0.00010742
13:40:07|0.00010742
13:40:08|0.00010742
13:40:09|0.00010742
13:40:10|0.00010743
13:40:11|0.00010737
13:40:12|0.00010737
13:40:13|0.00010736
13:40:14|0.00010736
13:40:15|0.00010736
13:40:16|0.00010736
13:40:17|0.00010735
13:40:18|0.00010735
13:40:19|0.00010735
13:40:20|0.00010735
13:40:21|0.00010736
13:40:22|0.00010738
13:40:23|0.00010738
13:40:24|0.00010737
13:40:25|0.00010737
13:40:26|0.00010737
13:40:27|0.00010737
13:40:28|0.00010737
13:40:29|0.00010737
13:40:31|0.00010734
13:40:31|0.00010734
13:40:33|0.00010734
13:40:33|0.00010734
13:40:35|0.00010738
13:40:36|0.0001074
13:40:37|0.00010741
13:40:38|0.00010741
13:40:38|0.00010741
13:40:40|0.00010739
13:40:41|0.00010739
13:40:42|0.00010739
13:40:43|0.0001074
13:40:44|0.0001074
13:40:45|0.0001074
13:40:46|0.0001074
13:40:47|0.0001074
13:40:48|0.0001074
13:40:49|0.00010738
13:40:50|0.00010738
13:40:51|0.00010738
13:40:52|0.00010738
13:40:53|0.00010741
13:40:54|0.00010741
13:40:55|0.00010738
13:40:56|0.00010738
13:40:58|0.00010738
13:40:58|0.00010734
13:40:59|0.00010734
13:41:00|0.00010735
13:41:01|0.00010737
13:41:03|0.00010737
13:41:04|0.00010737
13:41:04|0.00010737
13:41:05|0.00010738
13:41:06|0.00010741
13:41:08|0.00010741
13:41:09|0.00010741
13:41:10|0.00010741
13:41:11|0.00010741
13:41:12|0.00010741
13:41:13|0.00010745
13:41:14|0.00010746
13:41:15|0.00010746
13:41:16|0.00010749
13:41:17|0.00010749
13:41:18|0.00010749
13:41:19|0.00010746
13:41:20|0.00010745
13:41:21|0.00010745
13:41:23|0.00010743
13:41:23|0.00010743
13:41:25|0.00010738
13:41:25|0.00010735
13:41:27|0.00010735
13:41:27|0.00010735
13:41:28|0.00010735
13:41:30|0.00010735
13:41:31|0.00010738
13:41:33|0.00010738
13:41:34|0.00010738
13:41:35|0.00010738
13:41:36|0.00010739
13:41:37|0.00010739
13:41:38|0.00010739
13:41:40|0.00010731
13:41:41|0.00010731
13:41:43|0.00010733
13:41:43|0.00010733
13:41:44|0.00010733
13:41:46|0.00010733
13:41:47|0.00010733
13:41:47|0.00010733
13:41:48|0.0001073
13:41:50|0.00010727
13:41:50|0.00010727
13:41:52|0.00010727
13:41:53|0.00010738
13:41:54|0.00010738
13:41:55|0.00010726
13:41:56|0.00010726
13:41:57|0.00010726
13:41:58|0.00010726
13:41:59|0.00010726
13:42:00|0.00010726
13:42:00|0.0001073
13:42:02|0.0001073
13:42:03|0.0001073
13:42:04|0.0001073
13:42:05|0.00010734
13:42:06|0.00010734
13:42:07|0.00010736
13:42:08|0.00010736
13:42:09|0.00010738
13:42:10|0.00010738
13:42:11|0.00010738
13:42:12|0.00010736
13:42:13|0.00010736
13:42:14|0.00010736
13:42:15|0.00010736
13:42:16|0.00010736
13:42:17|0.00010736
13:42:18|0.00010736
13:42:20|0.00010735
13:42:20|0.00010735
13:42:21|0.00010735
13:42:23|0.00010735
13:42:23|0.00010735
13:42:24|0.00010735
13:42:26|0.00010736
13:42:27|0.00010742
13:42:27|0.00010742
13:42:28|0.00010742
13:42:29|0.00010742
13:42:31|0.00010735
13:42:32|0.00010735
13:42:33|0.00010735
13:42:34|0.00010735
13:42:35|0.00010735
13:42:36|0.00010735
13:42:37|0.00010736
13:42:38|0.00010736
13:42:39|0.00010736
13:42:40|0.00010736
13:42:41|0.00010736
13:42:42|0.00010746
13:42:43|0.00010742
13:42:44|0.00010743
13:42:45|0.00010744
13:42:46|0.00010744
13:42:48|0.00010745
13:42:49|0.00010746
13:42:49|0.00010746
13:42:50|0.00010746
13:42:51|0.00010746
13:42:53|0.00010742
13:42:53|0.00010742
13:42:54|0.00010742
13:42:56|0.00010742
13:42:56|0.00010742
13:42:58|0.00010743
13:42:58|0.00010742
13:43:00|0.00010742
13:43:01|0.00010743
13:43:02|0.00010743
13:43:02|0.00010743
13:43:03|0.00010743
13:43:05|0.00010742
13:43:05|0.00010742
13:43:07|0.00010742
13:43:07|0.00010743
13:43:09|0.00010743
13:43:09|0.00010743
13:43:11|0.00010743
13:43:11|0.00010744
13:43:13|0.00010744
13:43:13|0.00010744
13:43:15|0.00010744
13:43:16|0.00010744
13:43:17|0.00010744
13:43:18|0.00010744
13:43:18|0.00010744
13:43:19|0.00010744
13:43:21|0.00010744
13:43:21|0.00010744
13:43:23|0.00010744
13:43:24|0.00010744
13:43:25|0.00010744
13:43:25|0.00010744
13:43:27|0.00010745
13:43:28|0.00010745
13:43:29|0.00010743
13:43:30|0.00010743
13:43:31|0.00010743
13:43:32|0.00010743
13:43:34|0.00010743
13:43:35|0.00010743
13:43:36|0.00010743
13:43:37|0.00010743
13:43:38|0.00010742
13:43:39|0.00010742
13:43:40|0.00010742
13:43:41|0.00010742
13:43:42|0.00010744
13:43:43|0.00010747
13:43:44|0.00010747
13:43:45|0.00010746
13:43:47|0.00010746
13:43:47|0.00010746
13:43:49|0.00010746
13:43:51|0.00010746
13:43:52|0.00010746
13:43:52|0.00010746
13:43:54|0.00010746
13:43:55|0.00010751
13:43:55|0.0001075
13:43:56|0.0001075
13:43:57|0.0001075
13:43:58|0.0001075
13:43:59|0.0001075
13:44:00|0.00010738
13:44:01|0.00010738
13:44:03|0.00010738
13:44:04|0.00010738
13:44:04|0.00010738
13:44:06|0.00010738
13:44:06|0.00010738
13:44:07|0.00010738
13:44:08|0.00010738
13:44:09|0.00010738
13:44:11|0.00010742
13:44:11|0.00010742
13:44:12|0.00010742
13:44:14|0.00010742
13:44:15|0.00010742
13:44:16|0.00010742
13:44:16|0.00010742
13:44:18|0.00010742
13:44:19|0.00010742
13:44:19|0.00010742
13:44:20|0.00010742
13:44:21|0.00010742
13:44:22|0.00010742
13:44:23|0.00010742
13:44:24|0.00010742
13:44:26|0.00010742
13:44:27|0.00010742
13:44:27|0.00010736
13:44:29|0.00010739
13:44:31|0.00010737
13:44:32|0.00010735
13:44:33|0.00010735
13:44:34|0.00010735
13:44:35|0.00010737
13:44:36|0.00010737
13:44:37|0.00010737
13:44:39|0.00010733
13:44:40|0.00010733
13:44:41|0.00010733
13:44:42|0.00010733
13:44:42|0.00010733
13:44:43|0.00010733
13:44:44|0.00010733
13:44:45|0.00010733
13:44:46|0.00010733
13:44:48|0.00010733
13:44:49|0.00010733
13:44:50|0.00010733
13:44:50|0.00010733
13:44:52|0.00010733
13:44:52|0.00010733
13:44:54|0.00010733
13:44:55|0.00010733
13:44:55|0.00010733
13:44:57|0.00010733
13:44:58|0.00010733
13:44:59|0.00010733
13:45:00|0.00010733
13:45:01|0.00010733
13:45:01|0.00010733
13:45:04|0.00010737
13:45:05|0.00010737
13:45:05|0.00010737
13:45:06|0.00010736
13:45:07|0.00010736
13:45:08|0.00010736
13:45:09|0.00010736
13:45:11|0.00010736
13:45:11|0.00010736
13:45:13|0.00010736
13:45:14|0.00010736
13:45:14|0.00010736
13:45:15|0.00010736
13:45:16|0.00010736
13:45:17|0.00010736
13:45:18|0.00010737
13:45:20|0.00010737
13:45:21|0.00010737
13:45:21|0.00010737
13:45:22|0.00010737
13:45:24|0.00010737
13:45:25|0.00010737
13:45:26|0.00010737
13:45:27|0.00010739
13:45:28|0.00010739
13:45:29|0.00010739
13:45:30|0.00010739
13:45:30|0.00010739
13:45:31|0.0001074
13:45:32|0.0001074
13:45:35|0.0001074
13:45:35|0.0001074
13:45:37|0.0001074
13:45:37|0.00010738
13:45:39|0.00010733
13:45:39|0.00010733
13:45:41|0.00010733
13:45:42|0.00010733
13:45:43|0.00010734
13:45:44|0.00010734
13:45:46|0.00010734
13:45:47|0.00010734
13:45:47|0.00010734
13:45:48|0.00010733
13:45:49|0.00010733
13:45:50|0.00010733
13:45:51|0.00010733
13:45:52|0.00010733
13:45:54|0.00010733
13:45:55|0.00010733
13:45:56|0.00010733
13:45:56|0.00010733
13:45:58|0.00010733
13:45:58|0.00010732
13:45:59|0.0001073
13:46:00|0.0001073
13:46:01|0.00010731
13:46:02|0.00010734
13:46:03|0.00010734
13:46:05|0.00010734
13:46:05|0.00010734
13:46:06|0.00010734
13:46:07|0.00010734
13:46:09|0.00010733
13:46:10|0.00010733
13:46:10|0.00010733
13:46:11|0.00010726
13:46:13|0.00010731
13:46:13|0.00010731
13:46:14|0.00010731
13:46:16|0.00010731
13:46:17|0.00010731
13:46:18|0.00010731
13:46:19|0.00010731
13:46:20|0.00010731
13:46:21|0.00010731
13:46:22|0.00010731
13:46:23|0.00010731
13:46:24|0.00010731
13:46:25|0.00010731
13:46:26|0.00010733
13:46:27|0.00010735
13:46:28|0.00010737
13:46:29|0.00010737
13:46:30|0.00010738
13:46:31|0.00010738
13:46:32|0.00010738
13:46:33|0.00010738
13:46:35|0.00010738
13:46:36|0.00010738
13:46:37|0.00010739
13:46:38|0.0001074
13:46:39|0.00010742
13:46:41|0.00010742
13:46:42|0.00010742
13:46:43|0.00010742
13:46:44|0.00010742
13:46:45|0.00010742
13:46:45|0.00010739
13:46:47|0.00010736
13:46:47|0.00010736
13:46:48|0.00010736
13:46:49|0.00010736
13:46:50|0.00010733
13:46:51|0.00010733
13:46:53|0.00010729
13:46:54|0.00010729
13:46:55|0.00010729
13:46:55|0.00010729
13:46:56|0.00010729
13:46:58|0.00010728
13:46:59|0.00010728
13:46:59|0.00010728
13:47:00|0.00010728
13:47:01|0.0001073
13:47:02|0.0001073
13:47:03|0.0001073
13:47:04|0.00010732
13:47:06|0.00010732
13:47:06|0.00010731
13:47:08|0.00010731
13:47:09|0.00010731
13:47:10|0.00010731
13:47:11|0.00010731
13:47:12|0.00010731
13:47:13|0.00010732
13:47:14|0.00010732
13:47:15|0.00010732
13:47:16|0.00010731
13:47:17|0.00010731
13:47:18|0.00010731
13:47:19|0.00010731
13:47:20|0.00010731
13:47:21|0.00010731
13:47:22|0.00010731
13:47:23|0.00010731
13:47:24|0.00010731
13:47:25|0.00010731
13:47:26|0.00010729
13:47:27|0.00010729
13:47:28|0.00010729
13:47:29|0.00010729
13:47:30|0.00010729
13:47:31|0.00010729
13:47:32|0.00010736
13:47:33|0.00010736
13:47:35|0.00010736
13:47:36|0.00010733
13:47:38|0.00010733
13:47:38|0.0001074
13:47:39|0.0001074
13:47:41|0.0001074
13:47:41|0.00010744
13:47:42|0.00010744
13:47:43|0.00010744
13:47:44|0.00010744
13:47:46|0.00010744
13:47:47|0.00010744
13:47:48|0.00010744
13:47:48|0.00010745
13:47:50|0.00010745
13:47:51|0.00010745
13:47:51|0.00010745
13:47:52|0.00010745
13:47:54|0.00010745
13:47:54|0.00010745
13:47:55|0.00010745
13:47:56|0.00010737
13:47:58|0.00010737
13:47:59|0.00010737
13:48:00|0.00010737
13:48:00|0.00010737
13:48:01|0.00010741
13:48:02|0.00010741
13:48:03|0.00010736
13:48:04|0.00010736
13:48:05|0.00010734
13:48:07|0.00010731
13:48:07|0.00010731
13:48:09|0.00010731
13:48:10|0.00010731
13:48:10|0.00010731
13:48:11|0.00010731
13:48:12|0.00010731
13:48:13|0.00010732
13:48:15|0.00010732
13:48:15|0.00010732
13:48:16|0.00010732
13:48:17|0.00010732
13:48:18|0.00010732
13:48:20|0.00010732
13:48:21|0.00010732
13:48:22|0.0001073
13:48:23|0.0001073
13:48:23|0.00010742
13:48:24|0.00010742
13:48:26|0.00010742
13:48:27|0.00010743
13:48:27|0.00010743
13:48:29|0.00010743
13:48:29|0.00010743
13:48:31|0.00010743
13:48:32|0.00010744
13:48:33|0.00010744
13:48:34|0.00010746
13:48:34|0.00010744
13:48:35|0.00010744
13:48:38|0.00010747
13:48:39|0.00010747
13:48:40|0.00010747
13:48:41|0.00010747
13:48:42|0.00010742
13:48:43|0.00010742
13:48:44|0.00010742
13:48:45|0.00010742
13:48:46|0.00010742
13:48:48|0.00010742
13:48:48|0.00010742
13:48:49|0.00010742
13:48:50|0.00010744
13:48:51|0.00010744
13:48:53|0.00010744
13:48:53|0.00010744
13:48:55|0.00010744
13:48:56|0.00010747
13:48:56|0.00010747
13:48:58|0.00010748
13:48:58|0.00010746
13:49:00|0.00010746
13:49:00|0.00010746
13:49:01|0.00010746
13:49:02|0.00010745
13:49:04|0.00010745
13:49:05|0.00010755
13:49:06|0.00010755
13:49:07|0.00010755
13:49:08|0.00010755
13:49:09|0.00010755
13:49:10|0.00010757
13:49:11|0.00010757
13:49:12|0.00010756
13:49:13|0.00010756
13:49:15|0.00010756
13:49:15|0.00010756
13:49:16|0.00010756
13:49:18|0.00010756
13:49:19|0.00010756
13:49:19|0.00010759
13:49:20|0.00010759
13:49:21|0.00010759
13:49:23|0.00010759
13:49:23|0.00010759
13:49:25|0.00010759
13:49:26|0.00010759
13:49:27|0.00010759
13:49:28|0.00010759
13:49:28|0.00010759
13:49:30|0.00010757
13:49:31|0.00010757
13:49:32|0.00010756
13:49:33|0.00010756
13:49:33|0.00010756
13:49:35|0.00010756
13:49:36|0.00010756
13:49:36|0.00010756
13:49:38|0.00010749
13:49:39|0.00010754
13:49:39|0.00010754
13:49:42|0.00010765
13:49:43|0.00010765
13:49:43|0.00010765
13:49:45|0.00010778
13:49:45|0.00010769
13:49:47|0.00010769
13:49:48|0.00010769
13:49:49|0.00010765
13:49:49|0.00010766
13:49:51|0.00010766
13:49:53|0.00010766
13:49:53|0.00010766
13:49:54|0.00010766
13:49:55|0.00010766
13:49:56|0.00010768
13:49:58|0.00010766
13:49:58|0.00010765
13:50:00|0.00010765
13:50:01|0.00010765
13:50:01|0.00010765
13:50:03|0.00010765
13:50:04|0.00010765
13:50:05|0.00010765
13:50:06|0.00010768
13:50:07|0.00010768
13:50:08|0.00010768
13:50:09|0.00010768
13:50:10|0.00010768
13:50:11|0.00010768
13:50:12|0.00010768
13:50:13|0.00010773
13:50:14|0.00010776
13:50:15|0.000108
13:50:16|0.00010797
13:50:17|0.00010797
13:50:18|0.00010802
13:50:19|0.00010804
13:50:20|0.000108
13:50:21|0.000108
13:50:22|0.00010798
13:50:23|0.00010798
13:50:24|0.00010798
13:50:25|0.00010803
13:50:26|0.00010803
13:50:27|0.00010803
13:50:28|0.00010803
13:50:29|0.00010808
13:50:30|0.00010807
13:50:31|0.00010806
13:50:32|0.00010806
13:50:33|0.00010806
13:50:35|0.00010806
13:50:35|0.00010806
13:50:36|0.00010806
13:50:38|0.00010802
13:50:40|0.00010805
13:50:41|0.00010812
13:50:41|0.00010812
13:50:42|0.00010799
13:50:43|0.00010799
13:50:44|0.000108
13:50:45|0.00010805
13:50:46|0.00010805
13:50:47|0.00010805
13:50:48|0.00010805
13:50:50|0.00010806
13:50:50|0.00010803
13:50:51|0.00010803
13:50:52|0.00010804
13:50:53|0.00010804
13:50:54|0.00010799
13:50:56|0.00010803
13:50:56|0.00010803
13:50:57|0.00010803
13:50:59|0.000108
13:51:00|0.000108
13:51:00|0.000108
13:51:02|0.000108
13:51:02|0.00010798
13:51:04|0.00010801
13:51:04|0.00010801
13:51:05|0.00010801
13:51:07|0.00010801
13:51:08|0.00010802
13:51:09|0.00010802
13:51:10|0.00010802
13:51:11|0.00010799
13:51:12|0.00010799
13:51:13|0.00010799
13:51:14|0.00010794
13:51:15|0.00010796
13:51:15|0.00010796
13:51:17|0.00010796
13:51:18|0.00010796
13:51:20|0.00010796
13:51:21|0.00010796
13:51:21|0.00010796
13:51:22|0.00010796
13:51:24|0.00010796
13:51:25|0.000108
13:51:25|0.000108
13:51:27|0.000108
13:51:28|0.000108
13:51:29|0.000108
13:51:29|0.00010799
13:51:31|0.00010799
13:51:32|0.00010799
13:51:33|0.00010799
13:51:34|0.00010795
13:51:34|0.00010795
13:51:36|0.00010795
13:51:36|0.00010795
13:51:38|0.00010795
13:51:38|0.00010795
13:51:41|0.00010802
13:51:42|0.00010805
13:51:43|0.00010805
13:51:44|0.00010804
13:51:45|0.00010804
13:51:46|0.00010804
13:51:47|0.00010804
13:51:48|0.00010804
13:51:49|0.00010804
13:51:50|0.00010804
13:51:51|0.00010804
13:51:52|0.00010804
13:51:53|0.00010805
13:51:54|0.00010805
13:51:55|0.00010795
13:51:56|0.00010802
13:51:57|0.00010802
13:51:58|0.00010802
13:51:59|0.00010802
13:52:00|0.00010802
13:52:01|0.00010799
13:52:02|0.00010797
13:52:03|0.00010797
13:52:04|0.00010797
13:52:05|0.00010797
13:52:06|0.00010792
13:52:07|0.00010792
13:52:08|0.00010792
13:52:09|0.00010792
13:52:10|0.00010792
13:52:11|0.00010792
13:52:12|0.00010796
13:52:13|0.00010798
13:52:14|0.00010798
13:52:16|0.00010798
13:52:16|0.00010798
13:52:17|0.00010798
13:52:19|0.00010798
13:52:19|0.00010798
13:52:20|0.00010798
13:52:21|0.00010798
13:52:22|0.00010798
13:52:23|0.00010801
13:52:25|0.00010801
13:52:25|0.00010805
13:52:26|0.00010805
13:52:28|0.00010799
13:52:28|0.00010799
13:52:29|0.00010799
13:52:30|0.00010799
13:52:31|0.00010799
13:52:32|0.00010799
13:52:33|0.00010799
13:52:34|0.00010799
13:52:35|0.00010805
13:52:36|0.00010805
13:52:38|0.00010805
13:52:38|0.00010805
13:52:40|0.00010805
13:52:41|0.000108
13:52:43|0.000108
13:52:44|0.000108
13:52:45|0.000108
13:52:46|0.000108
13:52:47|0.000108
13:52:48|0.000108
13:52:48|0.000108
13:52:50|0.000108
13:52:51|0.000108
13:52:51|0.000108
13:52:53|0.000108
13:52:54|0.000108
13:52:55|0.00010795
13:52:56|0.00010795
13:52:57|0.00010795
13:52:58|0.00010795
13:52:59|0.00010788
13:53:00|0.00010788
13:53:01|0.00010791
13:53:02|0.00010791
13:53:03|0.00010791
13:53:04|0.00010788
13:53:05|0.00010788
13:53:06|0.00010787
13:53:08|0.00010787
13:53:08|0.00010787
13:53:09|0.00010782
13:53:11|0.00010782
13:53:11|0.0001078
13:53:12|0.00010778
13:53:13|0.00010778
13:53:14|0.00010773
13:53:16|0.00010773
13:53:17|0.0001077
13:53:18|0.00010769
13:53:19|0.00010767
13:53:19|0.00010767
13:53:20|0.00010767
13:53:21|0.00010761
13:53:23|0.00010761
13:53:23|0.00010761
13:53:24|0.00010766
13:53:25|0.00010766
13:53:27|0.00010766
13:53:28|0.00010767
13:53:29|0.00010766
13:53:30|0.00010766
13:53:31|0.00010766
13:53:32|0.00010766
13:53:32|0.00010764
13:53:33|0.00010764
13:53:35|0.00010765
13:53:35|0.00010765
13:53:36|0.00010765
13:53:38|0.00010765
13:53:39|0.00010765
13:53:40|0.00010765
13:53:41|0.00010765
13:53:43|0.00010765
13:53:43|0.00010765
13:53:44|0.00010765
13:53:46|0.00010765
13:53:47|0.00010765
13:53:48|0.00010765
13:53:49|0.00010765
13:53:50|0.00010765
13:53:52|0.00010765
13:53:52|0.00010763
13:53:53|0.00010763
13:53:55|0.00010763
13:53:56|0.00010762
13:53:57|0.00010754
13:53:58|0.00010754
13:53:59|0.00010754
13:54:00|0.00010753
13:54:01|0.00010753
13:54:03|0.00010753
13:54:03|0.00010753
13:54:05|0.00010748
13:54:06|0.00010748
13:54:07|0.00010748
13:54:09|0.00010748
13:54:09|0.00010749
13:54:10|0.00010749
13:54:11|0.00010749
13:54:13|0.00010753
13:54:14|0.00010753
13:54:15|0.00010754
13:54:16|0.00010754
13:54:17|0.00010754
13:54:18|0.00010754
13:54:18|0.00010754
13:54:20|0.00010754
13:54:20|0.00010753
13:54:22|0.00010755
13:54:22|0.00010755
13:54:23|0.00010755
13:54:24|0.00010755
13:54:25|0.00010755
13:54:26|0.00010753
13:54:27|0.00010753
13:54:29|0.00010753
13:54:29|0.00010753
13:54:30|0.00010753
13:54:31|0.00010751
13:54:32|0.00010751
13:54:34|0.00010748
13:54:34|0.00010748
13:54:35|0.00010748
13:54:36|0.00010748
13:54:37|0.00010748
13:54:38|0.00010751
13:54:39|0.00010751
13:54:41|0.00010751
13:54:42|0.00010751
13:54:43|0.00010751
13:54:45|0.00010756
13:54:46|0.00010756
13:54:48|0.00010756
13:54:48|0.00010756
13:54:49|0.00010756
13:54:51|0.00010756
13:54:52|0.00010756
13:54:54|0.00010758
13:54:55|0.00010758
13:54:56|0.00010758
13:54:57|0.00010758
13:54:58|0.00010758
13:54:59|0.00010758
13:55:00|0.00010758
13:55:01|0.00010757
13:55:02|0.00010757
13:55:03|0.00010759
13:55:04|0.00010759
13:55:05|0.00010759
13:55:06|0.00010759
13:55:07|0.00010759
13:55:08|0.00010762
13:55:10|0.00010762
13:55:10|0.00010762
13:55:11|0.00010762
13:55:12|0.00010762
13:55:13|0.00010762
13:55:15|0.00010758
13:55:15|0.00010758
13:55:17|0.00010761
13:55:18|0.00010761
13:55:19|0.00010761
13:55:19|0.00010761
13:55:21|0.00010761
13:55:23|0.00010761
13:55:24|0.00010761
13:55:24|0.00010762
13:55:25|0.00010762
13:55:26|0.00010762
13:55:27|0.00010762
13:55:28|0.00010762
13:55:29|0.00010764
13:55:30|0.00010764
13:55:31|0.00010764
13:55:33|0.00010765
13:55:33|0.00010765
13:55:34|0.00010768
13:55:35|0.00010768
13:55:37|0.00010768
13:55:39|0.00010768
13:55:39|0.00010768
13:55:40|0.0001077
13:55:41|0.0001077
13:55:42|0.0001077
13:55:43|0.0001077
13:55:45|0.0001077
13:55:45|0.0001077
13:55:48|0.0001077
13:55:49|0.0001077
13:55:50|0.0001077
13:55:51|0.0001077
13:55:51|0.00010768
13:55:53|0.00010768
13:55:54|0.00010768
13:55:55|0.00010768
13:55:56|0.00010768
13:55:57|0.00010768
13:55:58|0.00010768
13:55:59|0.00010768
13:56:01|0.00010769
13:56:01|0.00010769
13:56:02|0.00010769
13:56:03|0.00010774
13:56:04|0.00010772
13:56:05|0.00010772
13:56:06|0.0001077
13:56:07|0.00010769
13:56:09|0.00010769
13:56:09|0.00010769
13:56:11|0.00010769
13:56:12|0.00010769
13:56:12|0.00010769
13:56:13|0.00010769
13:56:14|0.00010769
13:56:15|0.00010769
13:56:17|0.00010769
13:56:18|0.00010763
13:56:19|0.00010763
13:56:20|0.00010763
13:56:21|0.00010763
13:56:21|0.00010763
13:56:22|0.00010766
13:56:24|0.00010766
13:56:25|0.00010766
13:56:26|0.00010766
13:56:26|0.00010763
13:56:28|0.00010762
13:56:29|0.00010764
13:56:30|0.00010762
13:56:30|0.00010762
13:56:31|0.00010762
13:56:33|0.00010762
13:56:34|0.00010762
13:56:34|0.00010762
13:56:35|0.00010762
13:56:36|0.00010762
13:56:38|0.00010762
13:56:39|0.00010762
13:56:39|0.00010762
13:56:41|0.00010762
13:56:41|0.00010762
13:56:43|0.00010762
13:56:45|0.00010765
13:56:45|0.00010765
13:56:46|0.00010765
13:56:48|0.00010765
13:56:48|0.00010755
13:56:50|0.00010755
13:56:50|0.00010755
13:56:51|0.00010756
13:56:53|0.00010756
13:56:53|0.00010756
13:56:55|0.00010756
13:56:56|0.00010756
13:56:57|0.00010758
13:56:58|0.00010758
13:56:59|0.00010758
13:57:00|0.00010758
13:57:01|0.00010758
13:57:02|0.00010758
13:57:03|0.00010758
13:57:04|0.00010758
13:57:06|0.00010758
13:57:07|0.00010759
13:57:07|0.00010759
13:57:08|0.00010759
13:57:09|0.00010749
13:57:11|0.00010749
13:57:11|0.00010749
13:57:12|0.00010749
13:57:13|0.00010755
13:57:14|0.00010755
13:57:15|0.00010755
13:57:16|0.00010755
13:57:18|0.00010759
13:57:19|0.00010759
13:57:19|0.00010759
13:57:20|0.00010755
13:57:22|0.00010755
13:57:22|0.00010756
13:57:24|0.00010756
13:57:26|0.00010752
13:57:26|0.00010752
13:57:27|0.00010752
13:57:28|0.00010752
13:57:29|0.00010749
13:57:31|0.00010749
13:57:31|0.00010748
13:57:33|0.00010746
13:57:34|0.00010746
13:57:34|0.00010746
13:57:35|0.00010745
13:57:37|0.00010745
13:57:37|0.00010748
13:57:38|0.00010748
13:57:40|0.00010748
13:57:40|0.00010748
13:57:41|0.00010748
13:57:43|0.00010748
13:57:44|0.00010745
13:57:45|0.00010745
13:57:46|0.00010745
13:57:47|0.00010745
13:57:48|0.00010745
13:57:49|0.00010745
13:57:50|0.00010745
13:57:51|0.00010745
13:57:52|0.00010745
13:57:53|0.00010745
13:57:55|0.00010745
13:57:55|0.00010745
13:57:56|0.0001075
13:57:58|0.0001075
13:57:58|0.0001075
13:57:59|0.0001075
13:58:01|0.0001075
13:58:01|0.0001075
13:58:03|0.0001075
13:58:04|0.0001075
13:58:05|0.0001075
13:58:07|0.0001075
13:58:07|0.0001075
13:58:09|0.0001075
13:58:09|0.0001075
13:58:11|0.0001075
13:58:12|0.00010748
13:58:13|0.0001075
13:58:15|0.0001075
13:58:15|0.00010757
13:58:17|0.00010754
13:58:18|0.00010754
13:58:18|0.00010751
13:58:20|0.00010751
13:58:20|0.00010748
13:58:22|0.00010748
13:58:23|0.00010748
13:58:23|0.00010748
13:58:25|0.00010748
13:58:25|0.00010748
13:58:26|0.00010748
13:58:28|0.00010744
13:58:28|0.00010741
13:58:29|0.00010737
13:58:30|0.00010739
13:58:32|0.00010739
13:58:33|0.00010739
13:58:34|0.00010736
13:58:35|0.00010736
13:58:36|0.00010736
13:58:36|0.00010738
13:58:38|0.00010737
13:58:39|0.00010737
13:58:40|0.00010737
13:58:40|0.00010737
13:58:42|0.00010737
13:58:42|0.00010737
13:58:43|0.00010737
13:58:45|0.00010737
13:58:46|0.00010737
13:58:47|0.00010737
13:58:49|0.00010737
13:58:50|0.00010736
13:58:50|0.00010736
13:58:52|0.00010738
13:58:53|0.00010738
13:58:54|0.00010738
13:58:55|0.00010738
13:58:56|0.00010738
13:58:57|0.00010738
13:58:58|0.00010738
13:58:59|0.00010738
13:59:00|0.00010738
13:59:01|0.00010738
13:59:02|0.00010737
13:59:03|0.00010737
13:59:04|0.00010737
13:59:05|0.00010737
13:59:07|0.00010737
13:59:08|0.00010737
13:59:08|0.0001074
13:59:09|0.0001074
13:59:11|0.0001074
13:59:12|0.0001074
13:59:13|0.0001074
13:59:13|0.0001074
13:59:15|0.0001074
13:59:16|0.0001074
13:59:18|0.0001074
13:59:18|0.0001074
13:59:20|0.0001074
13:59:20|0.00010741
13:59:22|0.00010741
13:59:22|0.00010741
13:59:24|0.00010741
13:59:24|0.00010741
13:59:25|0.00010742
13:59:27|0.00010742
13:59:28|0.00010745
13:59:28|0.00010745
13:59:30|0.00010745
13:59:30|0.00010745
13:59:31|0.00010745
13:59:33|0.00010745
13:59:33|0.00010745
13:59:34|0.00010745
13:59:36|0.00010745
13:59:37|0.00010745
13:59:38|0.00010745
13:59:38|0.00010745
13:59:40|0.00010745
13:59:41|0.00010745
13:59:41|0.00010745
13:59:42|0.00010745
13:59:43|0.00010745
13:59:45|0.00010745
13:59:46|0.00010745
13:59:48|0.00010745
13:59:49|0.00010745
13:59:50|0.00010745
13:59:51|0.00010745
13:59:53|0.00010745
13:59:54|0.00010745
13:59:55|0.00010745
13:59:55|0.00010745
13:59:57|0.00010745
13:59:57|0.00010745
13:59:59|0.00010745
14:00:00|0.00010745
14:00:01|0.00010745
14:00:02|0.00010744
14:00:03|0.00010741
14:00:04|0.00010742
14:00:05|0.00010742
14:00:06|0.00010742
14:00:07|0.00010742
14:00:08|0.00010742
14:00:09|0.00010742
14:00:11|0.00010742
14:00:12|0.00010744
14:00:13|0.00010744
14:00:13|0.00010744
14:00:14|0.00010744
14:00:16|0.00010744
14:00:17|0.00010747
14:00:18|0.00010747
14:00:18|0.00010747
14:00:19|0.00010747
14:00:21|0.00010766
14:00:21|0.00010766
14:00:23|0.00010766
14:00:23|0.00010766
14:00:24|0.00010765
14:00:26|0.00010765
14:00:27|0.00010761
14:00:28|0.00010756
14:00:29|0.00010756
14:00:30|0.00010756
14:00:30|0.00010756
14:00:32|0.00010756
14:00:33|0.00010758
14:00:34|0.00010755
14:00:34|0.00010751
14:00:36|0.00010751
14:00:37|0.0001075
14:00:37|0.00010749
14:00:38|0.00010749
14:00:40|0.00010749
14:00:41|0.00010749
14:00:41|0.00010749
14:00:43|0.00010749
14:00:44|0.00010749
14:00:45|0.0001076
14:00:46|0.0001076
14:00:47|0.00010746
14:00:49|0.00010746
14:00:50|0.00010746
14:00:52|0.00010746
14:00:52|0.00010746
14:00:54|0.00010746
14:00:55|0.00010746
14:00:56|0.00010746
14:00:57|0.00010746
14:00:58|0.00010746
14:00:59|0.00010746
14:01:00|0.00010746
14:01:02|0.00010746
14:01:03|0.00010755
14:01:03|0.00010755
14:01:05|0.00010755
14:01:06|0.00010755
14:01:07|0.00010758
14:01:08|0.00010761
14:01:09|0.00010761
14:01:10|0.00010761
14:01:11|0.00010761
14:01:12|0.00010761
14:01:13|0.00010761
14:01:14|0.00010762
14:01:15|0.00010762
14:01:16|0.00010761
14:01:17|0.00010761
14:01:18|0.00010761
14:01:19|0.00010761
14:01:20|0.00010761
14:01:22|0.00010761
14:01:22|0.00010761
14:01:24|0.00010761
14:01:25|0.00010761
14:01:26|0.00010761
14:01:26|0.00010761
14:01:28|0.00010761
14:01:29|0.00010761
14:01:30|0.00010761
14:01:31|0.00010761
14:01:31|0.00010761
14:01:32|0.00010761
14:01:33|0.00010761
14:01:34|0.00010761
14:01:36|0.00010761
14:01:37|0.00010761
14:01:37|0.00010762
14:01:38|0.00010762
14:01:40|0.00010762
14:01:41|0.00010762
14:01:41|0.00010762
14:01:43|0.00010762
14:01:44|0.00010763
14:01:45|0.00010763
14:01:46|0.00010763
14:01:47|0.00010766
14:01:48|0.00010766
14:01:50|0.00010766
14:01:50|0.00010766
14:01:52|0.00010761
14:01:53|0.00010764
14:01:55|0.00010758
14:01:56|0.00010758
14:01:56|0.00010758
14:01:57|0.00010758
14:01:59|0.00010758
14:02:00|0.00010758
14:02:01|0.00010758
14:02:02|0.00010762
14:02:03|0.00010762
14:02:04|0.00010762
14:02:05|0.00010762
14:02:07|0.00010762
14:02:07|0.00010762
14:02:08|0.00010762
14:02:09|0.00010762
14:02:11|0.00010762
14:02:12|0.0001075
14:02:13|0.0001075
14:02:13|0.00010754
14:02:14|0.00010754
14:02:15|0.00010754
14:02:16|0.00010747
14:02:17|0.00010747
14:02:18|0.00010744
14:02:20|0.00010744
14:02:21|0.00010744
14:02:22|0.00010743
14:02:23|0.00010743
14:02:23|0.00010743
14:02:24|0.00010743
14:02:25|0.00010743
14:02:26|0.00010743
14:02:27|0.00010742
14:02:28|0.00010739
14:02:29|0.00010739
14:02:30|0.00010739
14:02:31|0.00010742
14:02:33|0.00010741
14:02:33|0.00010741
14:02:35|0.00010741
14:02:35|0.00010741
14:02:37|0.00010742
14:02:38|0.00010742
14:02:39|0.00010742
14:02:40|0.00010734
14:02:41|0.00010734
14:02:42|0.00010734
14:02:43|0.00010734
14:02:45|0.00010734
14:02:46|0.00010734
14:02:47|0.00010734
14:02:47|0.00010734
14:02:49|0.00010734
14:02:50|0.00010734
14:02:51|0.00010736
14:02:52|0.00010732
14:02:52|0.00010732
14:02:54|0.00010729
14:02:56|0.00010728
14:02:56|0.00010728
14:02:58|0.00010728
14:02:59|0.00010728
14:02:59|0.00010728
14:03:01|0.00010728
14:03:02|0.00010737
14:03:02|0.00010735
14:03:04|0.00010735
14:03:05|0.00010735
14:03:05|0.00010735
14:03:07|0.00010744
14:03:08|0.00010746
14:03:08|0.00010746
14:03:10|0.00010746
14:03:10|0.00010746
14:03:11|0.00010746
14:03:13|0.00010746
14:03:13|0.00010748
14:03:14|0.00010748
14:03:16|0.00010748
14:03:17|0.00010748
14:03:17|0.00010746
14:03:18|0.00010746
14:03:19|0.00010746
14:03:21|0.00010742
14:03:21|0.00010739
14:03:23|0.00010739
14:03:24|0.00010739
14:03:24|0.00010739
14:03:25|0.00010738
14:03:26|0.00010738
14:03:27|0.00010738
14:03:29|0.00010738
14:03:30|0.00010736
14:03:30|0.00010736
14:03:31|0.00010736
14:03:32|0.00010736
14:03:34|0.00010736
14:03:34|0.00010736
14:03:35|0.00010735
14:03:37|0.00010735
14:03:38|0.00010735
14:03:39|0.00010735
14:03:40|0.00010724
14:03:41|0.00010714
14:03:42|0.00010714
14:03:43|0.00010714
14:03:45|0.00010714
14:03:45|0.00010713
14:03:46|0.00010711
14:03:47|0.00010711
14:03:48|0.00010711
14:03:50|0.00010711
14:03:51|0.00010711
14:03:53|0.00010708
14:03:53|0.00010708
14:03:54|0.00010708
14:03:56|0.00010708
14:03:57|0.00010709
14:03:58|0.00010709
14:03:59|0.00010709
14:04:00|0.00010709
14:04:01|0.00010709
14:04:02|0.00010709
14:04:03|0.00010708
14:04:03|0.00010705
14:04:05|0.00010705
14:04:05|0.00010701
14:04:07|0.00010701
14:04:08|0.00010701
14:04:08|0.000107
14:04:10|0.000107
14:04:12|0.00010699
14:04:12|0.00010699
14:04:13|0.00010698
14:04:14|0.00010698
14:04:16|0.00010698
14:04:16|0.00010697
14:04:18|0.00010697
14:04:18|0.00010697
14:04:19|0.00010697
14:04:21|0.00010697
14:04:21|0.00010697
14:04:23|0.00010697
14:04:24|0.00010697
14:04:25|0.000107
14:04:26|0.000107
14:04:26|0.000107
14:04:28|0.00010698
14:04:29|0.00010698
14:04:29|0.00010698
14:04:31|0.00010695
14:04:32|0.00010695
14:04:33|0.00010695
14:04:34|0.00010695
14:04:35|0.00010695
14:04:36|0.00010695
14:04:37|0.00010695
14:04:38|0.00010695
14:04:39|0.00010694
14:04:40|0.00010694
14:04:41|0.00010694
14:04:42|0.00010694
14:04:43|0.00010694
14:04:44|0.00010697
14:04:45|0.00010698
14:04:46|0.00010698
14:04:47|0.00010701
14:04:48|0.00010701
14:04:49|0.00010701
14:04:50|0.00010701
14:04:51|0.00010701
14:04:53|0.00010701
14:04:54|0.00010701
14:04:56|0.00010695
14:04:56|0.00010695
14:04:57|0.00010695
14:04:58|0.00010695
14:04:59|0.00010695
14:05:01|0.00010695
14:05:02|0.00010695
14:05:03|0.00010699
14:05:05|0.000107
14:05:05|0.00010702
14:05:06|0.00010702
14:05:07|0.00010702
14:05:08|0.00010702
14:05:10|0.00010702
14:05:11|0.00010698
14:05:12|0.00010698
14:05:13|0.00010698
14:05:14|0.00010699
14:05:15|0.00010702
14:05:16|0.00010702
14:05:17|0.00010702
14:05:18|0.00010702
14:05:19|0.000107
14:05:20|0.000107
14:05:21|0.00010704
14:05:22|0.00010704
14:05:23|0.00010704
14:05:24|0.00010704
14:05:25|0.00010704
14:05:26|0.00010704
14:05:27|0.00010704
14:05:28|0.00010704
14:05:29|0.00010704
14:05:30|0.00010704
14:05:31|0.00010704
14:05:32|0.00010704
14:05:33|0.00010704
14:05:34|0.00010704
14:05:35|0.00010706
14:05:36|0.00010706
14:05:37|0.00010706
14:05:38|0.00010706
14:05:39|0.00010706
14:05:40|0.00010707
14:05:41|0.00010707
14:05:42|0.00010707
14:05:43|0.00010707
14:05:44|0.00010707
14:05:45|0.00010707
14:05:47|0.00010707
14:05:47|0.00010707
14:05:48|0.00010707
14:05:49|0.00010707
14:05:50|0.00010707
14:05:51|0.00010709
14:05:52|0.00010709
14:05:54|0.00010705
14:05:55|0.00010705
14:05:57|0.00010705
14:05:57|0.00010705
14:05:59|0.00010705
14:05:59|0.00010705
14:06:01|0.00010705
14:06:01|0.00010704
14:06:02|0.00010702
14:06:03|0.000107
14:06:04|0.000107
14:06:05|0.000107
14:06:06|0.000107
14:06:08|0.000107
14:06:09|0.00010702
14:06:09|0.00010702
14:06:11|0.00010702
14:06:11|0.000107
14:06:13|0.000107
14:06:13|0.000107
14:06:15|0.000107
14:06:15|0.000107
14:06:16|0.00010701
14:06:17|0.00010704
14:06:19|0.00010702
14:06:19|0.00010702
14:06:20|0.00010704
14:06:21|0.0001071
14:06:23|0.0001071
14:06:23|0.00010711
14:06:24|0.00010711
14:06:26|0.00010711
14:06:26|0.00010711
14:06:27|0.00010711
14:06:28|0.00010711
14:06:29|0.00010711
14:06:30|0.00010714
14:06:32|0.00010714
14:06:33|0.00010714
14:06:33|0.00010714
14:06:34|0.00010714
14:06:35|0.00010714
14:06:37|0.00010714
14:06:37|0.00010715
14:06:38|0.00010715
14:06:39|0.00010715
14:06:41|0.00010715
14:06:41|0.00010715
14:06:42|0.00010715
14:06:43|0.00010715
14:06:45|0.00010716
14:06:45|0.00010714
14:06:46|0.00010714
14:06:48|0.00010714
14:06:49|0.00010714
14:06:49|0.00010714
14:06:51|0.00010714
14:06:52|0.00010714
14:06:52|0.00010714
14:06:54|0.00010714
14:06:56|0.00010714
14:06:56|0.00010716
14:06:57|0.00010716
14:06:59|0.00010716
14:06:59|0.00010716
14:07:01|0.00010716
14:07:02|0.00010716
14:07:02|0.00010716
14:07:04|0.00010716
14:07:05|0.00010719
14:07:06|0.00010716
14:07:07|0.00010716
14:07:07|0.00010719
14:07:09|0.00010719
14:07:10|0.00010719
14:07:11|0.00010723
14:07:12|0.00010728
14:07:13|0.00010728
14:07:14|0.00010728
14:07:15|0.00010729
14:07:16|0.00010729
14:07:17|0.00010729
14:07:18|0.00010729
14:07:19|0.00010729
14:07:20|0.00010729
14:07:21|0.00010729
14:07:22|0.00010729
14:07:23|0.00010729
14:07:24|0.00010729
14:07:25|0.00010729
14:07:26|0.00010729
14:07:27|0.00010729
14:07:28|0.00010729
14:07:29|0.00010729
14:07:30|0.00010729
14:07:31|0.00010729
14:07:32|0.00010729
14:07:33|0.00010729
14:07:34|0.00010729
14:07:35|0.00010729
14:07:36|0.00010729
14:07:37|0.00010729
14:07:38|0.00010729
14:07:39|0.0001073
14:07:40|0.0001073
14:07:41|0.0001073
14:07:42|0.0001073
14:07:43|0.0001073
14:07:44|0.0001073
14:07:45|0.0001073
14:07:46|0.0001073
14:07:47|0.0001073
14:07:48|0.00010727
14:07:49|0.00010727
14:07:50|0.00010723
14:07:51|0.00010723
14:07:52|0.00010723
14:07:54|0.00010723
14:07:55|0.0001073
14:07:56|0.00010727
14:07:58|0.00010727
14:07:59|0.00010726
14:08:00|0.00010726
14:08:03|0.00010726
14:08:04|0.00010726
14:08:06|0.00010726
14:08:07|0.00010726
14:08:08|0.00010726
14:08:09|0.00010726
14:08:09|0.00010732
14:08:10|0.00010732
14:08:11|0.00010733
14:08:13|0.00010735
14:08:13|0.00010735
14:08:14|0.00010735
14:08:16|0.00010735
14:08:17|0.00010735
14:08:17|0.00010735
14:08:18|0.00010735
14:08:20|0.00010735
14:08:20|0.00010735
14:08:22|0.00010731
14:08:23|0.00010734
14:08:24|0.00010734
14:08:25|0.00010734
14:08:26|0.00010734
14:08:27|0.00010729
14:08:28|0.00010726
14:08:29|0.00010726
14:08:30|0.00010726
14:08:31|0.00010726
14:08:32|0.00010713
14:08:33|0.00010713
14:08:34|0.00010713
14:08:35|0.00010719
14:08:36|0.00010719
14:08:37|0.00010719
14:08:39|0.00010719
14:08:39|0.00010719
14:08:41|0.00010719
14:08:41|0.00010717
14:08:43|0.00010717
14:08:43|0.00010717
14:08:45|0.00010717
14:08:46|0.00010717
14:08:47|0.0001072
14:08:47|0.0001072
14:08:48|0.0001072
14:08:50|0.0001072
14:08:51|0.0001072
14:08:52|0.0001072
14:08:53|0.0001072
14:08:53|0.0001072
14:08:54|0.0001072
14:08:55|0.0001072
14:08:56|0.0001072
14:08:58|0.0001072
14:08:59|0.0001072
14:09:01|0.00010726
14:09:02|0.00010726
14:09:03|0.00010726
14:09:04|0.00010725
14:09:05|0.00010723
14:09:06|0.00010723
14:09:07|0.00010719
14:09:08|0.00010719
14:09:09|0.00010717
14:09:10|0.00010717
14:09:11|0.00010722
14:09:12|0.00010722
14:09:13|0.00010722
14:09:14|0.00010735
14:09:15|0.00010735
14:09:16|0.00010735
14:09:17|0.00010735
14:09:18|0.00010733
14:09:19|0.00010733
14:09:20|0.00010733
14:09:21|0.00010733
14:09:22|0.00010733
14:09:23|0.00010733
14:09:24|0.00010733
14:09:25|0.00010733
14:09:26|0.00010733
14:09:27|0.00010733
14:09:28|0.00010733
14:09:29|0.00010733
14:09:30|0.0001073
14:09:31|0.0001073
14:09:32|0.0001073
14:09:33|0.0001073
14:09:34|0.0001073
14:09:35|0.0001073
14:09:36|0.0001073
14:09:38|0.0001073
14:09:38|0.0001073
14:09:39|0.00010728
14:09:41|0.00010728
14:09:41|0.00010728
14:09:43|0.00010728
14:09:43|0.00010728
14:09:45|0.00010728
14:09:46|0.00010728
14:09:47|0.00010728
14:09:48|0.00010728
14:09:49|0.00010728
14:09:49|0.00010728
14:09:51|0.00010728
14:09:52|0.00010728
14:09:53|0.00010728
14:09:54|0.0001073
14:09:54|0.0001073
14:09:56|0.0001073
14:09:58|0.0001073
14:09:59|0.0001073
14:09:59|0.0001073
14:10:02|0.0001073
14:10:03|0.0001073
14:10:04|0.0001073
14:10:05|0.00010724
14:10:06|0.00010724
14:10:07|0.00010724
14:10:09|0.00010724
14:10:10|0.00010724
14:10:11|0.00010724
14:10:11|0.00010724
14:10:13|0.00010724
14:10:14|0.00010724
14:10:14|0.00010724
14:10:15|0.0001072
14:10:16|0.00010721
14:10:17|0.00010721
14:10:19|0.00010721
14:10:20|0.00010721
14:10:21|0.00010721
14:10:22|0.00010705
14:10:22|0.0001071
14:10:24|0.00010714
14:10:24|0.00010716
14:10:26|0.00010716
14:10:27|0.00010715
14:10:28|0.00010715
14:10:29|0.00010715
14:10:30|0.00010715
14:10:31|0.00010715
14:10:32|0.00010715
14:10:33|0.00010713
14:10:34|0.00010709
14:10:35|0.00010709
14:10:36|0.0001071
14:10:37|0.00010711
14:10:38|0.00010711
14:10:39|0.00010719
14:10:40|0.00010719
14:10:41|0.00010719
14:10:42|0.00010719
14:10:43|0.00010715
14:10:44|0.00010715
14:10:45|0.00010715
14:10:46|0.00010715
14:10:47|0.00010715
14:10:48|0.00010715
14:10:49|0.00010715
14:10:50|0.00010715
14:10:52|0.00010715
14:10:52|0.00010715
14:10:53|0.00010715
14:10:54|0.00010715
14:10:56|0.00010716
14:10:57|0.00010716
14:10:57|0.00010716
14:10:59|0.00010716
14:11:00|0.00010716
14:11:01|0.00010716
14:11:03|0.00010713
14:11:04|0.00010709
14:11:05|0.00010709
14:11:07|0.00010709
14:11:08|0.00010709
14:11:09|0.00010713
14:11:10|0.00010716
14:11:10|0.00010716
14:11:11|0.00010716
14:11:12|0.00010716
14:11:13|0.00010716
14:11:14|0.00010716
14:11:16|0.00010716
14:11:17|0.00010712
14:11:18|0.00010712
14:11:19|0.00010712
14:11:19|0.00010718
14:11:20|0.00010718
14:11:21|0.00010718
14:11:23|0.00010718
14:11:24|0.00010718
14:11:25|0.00010718
14:11:26|0.00010718
14:11:27|0.00010718
14:11:28|0.00010718
14:11:29|0.00010718
14:11:30|0.00010718
14:11:31|0.00010718
14:11:32|0.00010718
14:11:34|0.00010717
14:11:35|0.00010722
14:11:36|0.00010722
14:11:37|0.00010722
14:11:38|0.00010722
14:11:40|0.00010722
14:11:40|0.00010722
14:11:42|0.00010722
14:11:43|0.00010722
14:11:43|0.00010722
14:11:44|0.00010722
14:11:45|0.00010722
14:11:46|0.00010722
14:11:47|0.00010722
14:11:48|0.00010722
14:11:49|0.00010722
14:11:50|0.00010722
14:11:52|0.00010722
14:11:53|0.00010722
14:11:53|0.00010724
14:11:55|0.00010724
14:11:55|0.00010724
14:11:57|0.00010724
14:11:58|0.00010724
14:11:59|0.00010724
14:11:59|0.00010724
14:12:01|0.00010725
14:12:03|0.00010722
14:12:03|0.00010718
14:12:04|0.00010718
14:12:06|0.00010719
14:12:06|0.00010719
14:12:08|0.00010718
14:12:08|0.00010718
14:12:10|0.00010718
14:12:11|0.00010718
14:12:12|0.00010718
14:12:13|0.00010718
14:12:14|0.00010718
14:12:15|0.00010718
14:12:16|0.00010709
14:12:17|0.00010709
14:12:18|0.00010709
14:12:19|0.00010709
14:12:20|0.00010709
14:12:21|0.00010709
14:12:22|0.00010719
14:12:24|0.00010719
14:12:24|0.00010719
14:12:25|0.00010719
14:12:27|0.00010719
14:12:28|0.00010719
14:12:29|0.00010719
14:12:30|0.00010719
14:12:31|0.00010719
14:12:32|0.00010719
14:12:33|0.00010719
14:12:34|0.00010724
14:12:35|0.00010724
14:12:36|0.00010724
14:12:37|0.00010724
14:12:38|0.00010724
14:12:39|0.00010723
14:12:40|0.00010727
14:12:41|0.00010727
14:12:42|0.00010727
14:12:43|0.00010727
14:12:44|0.00010727
14:12:46|0.00010727
14:12:46|0.00010727
14:12:47|0.00010727
14:12:49|0.00010727
14:12:49|0.00010727
14:12:50|0.00010727
14:12:51|0.00010727
14:12:52|0.00010727
14:12:53|0.00010727
14:12:54|0.00010727
14:12:55|0.00010727
14:12:56|0.00010727
14:12:57|0.00010727
14:12:58|0.0001073
14:13:00|0.0001073
14:13:02|0.0001073
14:13:03|0.00010727
14:13:04|0.00010727
14:13:05|0.00010727
14:13:06|0.00010726
14:13:07|0.00010726
14:13:07|0.00010726
14:13:08|0.00010726
14:13:10|0.0001073
14:13:11|0.0001073
14:13:12|0.00010728
14:13:13|0.00010728
14:13:13|0.00010728
14:13:14|0.00010728
14:13:16|0.00010729
14:13:17|0.00010729
14:13:18|0.00010729
14:13:19|0.0001073
14:13:19|0.0001073
14:13:21|0.0001073
14:13:21|0.0001073
14:13:23|0.0001073
14:13:24|0.0001073
14:13:26|0.00010729
14:13:26|0.00010729
14:13:28|0.00010729
14:13:29|0.00010729
14:13:29|0.00010729
14:13:30|0.0001073
14:13:32|0.0001073
14:13:33|0.0001073
14:13:33|0.00010729
14:13:34|0.00010727
14:13:35|0.00010727
14:13:37|0.00010727
14:13:37|0.00010727
14:13:38|0.00010727
14:13:40|0.00010727
14:13:40|0.00010731
14:13:42|0.00010729
14:13:43|0.00010729
14:13:44|0.00010729
14:13:45|0.00010727
14:13:45|0.00010729
14:13:47|0.00010729
14:13:48|0.00010729
14:13:49|0.00010729
14:13:50|0.0001073
14:13:51|0.0001073
14:13:52|0.0001073
14:13:53|0.0001073
14:13:54|0.0001073
14:13:55|0.0001073
14:13:56|0.00010726
14:13:57|0.00010726
14:13:58|0.00010726
14:13:59|0.00010726
14:14:00|0.00010726
14:14:02|0.00010725
14:14:02|0.00010729
14:14:04|0.0001073
14:14:05|0.0001073
14:14:06|0.00010728
14:14:06|0.00010728
14:14:08|0.00010732
14:14:08|0.00010732
14:14:10|0.00010732
14:14:11|0.00010732
14:14:12|0.00010731
14:14:13|0.0001073
14:14:14|0.0001073
14:14:14|0.0001073
14:14:16|0.0001073
14:14:17|0.00010731
14:14:18|0.00010731
14:14:19|0.00010731
14:14:20|0.00010731
14:14:20|0.00010731
14:14:22|0.0001073
14:14:23|0.0001073
14:14:24|0.00010726
14:14:25|0.00010727
14:14:26|0.00010727
14:14:27|0.00010727
14:14:28|0.00010727
14:14:30|0.00010727
14:14:30|0.00010727
14:14:31|0.00010727
14:14:32|0.00010727
14:14:33|0.00010728
14:14:34|0.00010728
14:14:36|0.00010728
14:14:36|0.00010728
14:14:38|0.00010728
14:14:38|0.0001073
14:14:40|0.0001073
14:14:41|0.0001073
14:14:42|0.0001073
14:14:43|0.0001073
14:14:44|0.00010734
14:14:45|0.00010734
14:14:46|0.00010734
14:14:47|0.00010734
14:14:48|0.00010734
14:14:49|0.0001073
14:14:50|0.0001073
14:14:52|0.0001073
14:14:52|0.0001073
14:14:53|0.00010732
14:14:54|0.00010732
14:14:56|0.00010732
14:14:57|0.00010732
14:14:58|0.00010732
14:14:58|0.00010732
14:14:59|0.00010732
14:15:00|0.00010732
14:15:02|0.00010732
14:15:04|0.00010732
14:15:04|0.00010732
14:15:06|0.00010732
14:15:06|0.00010732
14:15:08|0.00010734
14:15:08|0.00010734
14:15:09|0.00010734
14:15:11|0.00010734
14:15:11|0.00010737
14:15:12|0.00010734
14:15:13|0.0001073
14:15:14|0.0001073
14:15:16|0.00010731
14:15:16|0.00010731
14:15:18|0.00010731
14:15:19|0.00010731
14:15:20|0.00010731
14:15:20|0.00010731
14:15:21|0.00010731
14:15:23|0.00010731
14:15:24|0.00010731
14:15:25|0.00010731
14:15:26|0.00010732
14:15:27|0.00010732
14:15:28|0.00010733
14:15:29|0.00010732
14:15:30|0.00010732
14:15:31|0.00010732
14:15:32|0.00010732
14:15:33|0.00010735
14:15:34|0.00010737
14:15:35|0.00010737
14:15:36|0.00010737
14:15:37|0.00010737
14:15:38|0.00010737
14:15:40|0.00010737
14:15:40|0.00010737
14:15:42|0.00010737
14:15:43|0.00010737
14:15:44|0.00010737
14:15:44|0.00010737
14:15:46|0.00010738
14:15:46|0.00010736
14:15:47|0.00010736
14:15:49|0.00010736
14:15:49|0.00010736
14:15:51|0.00010737
14:15:52|0.00010737
14:15:52|0.00010737
14:15:54|0.00010737
14:15:55|0.00010737
14:15:56|0.00010737
14:15:57|0.00010737
14:15:57|0.00010737
14:15:59|0.00010737
14:15:59|0.00010737
14:16:00|0.00010737
14:16:02|0.00010737
14:16:03|0.00010737
14:16:04|0.00010737
14:16:06|0.0001073
14:16:07|0.0001073
14:16:08|0.0001073
14:16:10|0.0001073
14:16:10|0.0001073
14:16:11|0.00010726
14:16:12|0.00010724
14:16:13|0.00010721
14:16:14|0.00010721
14:16:16|0.00010715
14:16:16|0.00010716
14:16:18|0.00010716
14:16:19|0.00010712
14:16:20|0.00010712
14:16:21|0.00010711
14:16:21|0.00010711
14:16:23|0.00010711
14:16:23|0.0001071
14:16:24|0.0001071
14:16:25|0.0001071
14:16:27|0.0001071
14:16:28|0.00010708
14:16:30|0.00010707
14:16:30|0.00010702
14:16:31|0.00010701
14:16:32|0.000107
14:16:33|0.000107
14:16:35|0.000107
14:16:35|0.00010702
14:16:37|0.00010702
14:16:38|0.00010702
14:16:39|0.00010702
14:16:39|0.00010704
14:16:41|0.00010704
14:16:42|0.00010704
14:16:43|0.00010704
14:16:44|0.00010704
14:16:44|0.00010704
14:16:46|0.00010701
14:16:47|0.00010701
14:16:48|0.00010701
14:16:49|0.00010701
14:16:50|0.00010701
14:16:51|0.00010707
14:16:52|0.00010707
14:16:53|0.00010707
14:16:54|0.00010707
14:16:55|0.00010707
14:16:56|0.00010707
14:16:58|0.00010707
14:16:59|0.00010707
14:17:00|0.00010707
14:17:01|0.00010707
14:17:02|0.00010706
14:17:02|0.00010706
14:17:04|0.00010706
14:17:05|0.00010706
14:17:06|0.00010706
14:17:07|0.00010702
14:17:08|0.00010702
14:17:09|0.00010702
14:17:10|0.00010702
14:17:11|0.00010702
14:17:12|0.00010702
14:17:13|0.00010702
14:17:15|0.00010702
14:17:15|0.00010708
14:17:16|0.0001071
14:17:18|0.0001071
14:17:19|0.0001071
14:17:20|0.0001071
14:17:21|0.0001071
14:17:22|0.0001071
14:17:23|0.0001071
14:17:24|0.0001071
14:17:25|0.00010709
14:17:26|0.00010709
14:17:28|0.00010705
14:17:28|0.00010705
14:17:29|0.0001071
14:17:30|0.0001071
14:17:32|0.0001071
14:17:32|0.0001071
14:17:33|0.0001071
14:17:34|0.0001071
14:17:36|0.0001071
14:17:37|0.0001071
14:17:38|0.0001071
14:17:39|0.0001071
14:17:39|0.00010716
14:17:40|0.00010716
14:17:41|0.00010716
14:17:43|0.00010716
14:17:43|0.00010716
14:17:44|0.00010716
14:17:45|0.00010716
14:17:46|0.00010722
14:17:47|0.00010722
14:17:49|0.00010722
14:17:49|0.00010722
14:17:50|0.00010724
14:17:51|0.00010724
14:17:52|0.00010724
14:17:54|0.00010724
14:17:55|0.00010724
14:17:55|0.00010726
14:17:56|0.00010726
14:17:58|0.00010726
14:17:58|0.00010726
14:17:59|0.00010726
14:18:00|0.0001072
14:18:01|0.0001072
14:18:03|0.00010727
14:18:04|0.00010727
14:18:05|0.00010727
14:18:06|0.00010727
14:18:06|0.00010727
14:18:08|0.00010727
14:18:08|0.00010722
14:18:10|0.00010722
14:18:12|0.00010722
14:18:13|0.00010722
14:18:13|0.00010719
14:18:14|0.00010719
14:18:15|0.00010719
14:18:17|0.00010719
14:18:18|0.00010718
14:18:18|0.00010718
14:18:20|0.00010718
14:18:20|0.00010718
14:18:22|0.00010718
14:18:22|0.00010718
14:18:23|0.00010718
14:18:24|0.00010718
14:18:26|0.00010718
14:18:26|0.00010718
14:18:27|0.00010718
14:18:28|0.00010718
14:18:30|0.00010718
14:18:31|0.00010718
14:18:31|0.00010718
14:18:33|0.00010724
14:18:33|0.00010724
14:18:34|0.00010724
14:18:35|0.00010724
14:18:37|0.00010724
14:18:38|0.00010724
14:18:39|0.00010724
14:18:39|0.0001072
14:18:40|0.0001072
14:18:41|0.0001072
14:18:42|0.0001072
14:18:44|0.0001072
14:18:45|0.0001072
14:18:46|0.0001072
14:18:47|0.0001072
14:18:48|0.0001072
14:18:49|0.0001072
14:18:50|0.0001072
14:18:51|0.0001072
14:18:52|0.00010715
14:18:52|0.00010715
14:18:54|0.00010714
14:18:55|0.00010714
14:18:56|0.00010714
14:18:57|0.00010714
14:18:58|0.00010714
14:18:59|0.00010714
14:19:00|0.00010704
14:19:01|0.00010704
14:19:02|0.00010704
14:19:03|0.00010707
14:19:04|0.00010707
14:19:05|0.00010707
14:19:06|0.00010703
14:19:07|0.00010703
14:19:08|0.000107
14:19:09|0.000107
14:19:10|0.000107
14:19:11|0.00010701
14:19:12|0.00010701
14:19:13|0.00010701
14:19:14|0.00010705
14:19:15|0.00010705
14:19:16|0.00010705
14:19:17|0.00010705
14:19:18|0.00010705
14:19:19|0.00010705
14:19:20|0.00010701
14:19:21|0.00010701
14:19:22|0.00010701
14:19:23|0.00010703
14:19:25|0.00010703
14:19:26|0.00010702
14:19:27|0.00010702
14:19:27|0.00010706
14:19:28|0.00010706
14:19:29|0.00010706
14:19:30|0.00010706
14:19:32|0.00010706
14:19:32|0.00010706
14:19:33|0.00010706
14:19:34|0.00010706
14:19:36|0.00010706
14:19:36|0.00010706
14:19:37|0.00010706
14:19:38|0.00010706
14:19:40|0.00010704
14:19:41|0.00010704
14:19:42|0.00010704
14:19:42|0.00010705
14:19:44|0.00010704
14:19:45|0.00010704
14:19:46|0.00010703
14:19:46|0.00010703
14:19:48|0.00010703
14:19:49|0.00010703
14:19:50|0.00010703
14:19:51|0.00010703
14:19:52|0.00010703
14:19:53|0.00010703
14:19:54|0.00010703
14:19:55|0.00010703
14:19:56|0.00010703
14:19:57|0.00010703
14:19:58|0.00010703
14:19:59|0.00010705
14:20:00|0.00010705
14:20:01|0.00010701
14:20:02|0.00010701
14:20:03|0.00010701
14:20:04|0.00010701
14:20:05|0.00010701
14:20:06|0.00010701
14:20:08|0.00010703
14:20:09|0.00010703
14:20:10|0.00010706
14:20:11|0.00010706
14:20:12|0.00010706
14:20:13|0.00010703
14:20:14|0.00010703
14:20:15|0.00010703
14:20:16|0.00010703
14:20:17|0.00010703
14:20:18|0.00010703
14:20:19|0.000107
14:20:20|0.000107
14:20:22|0.00010699
14:20:23|0.00010696
14:20:24|0.00010692
14:20:25|0.00010692
14:20:25|0.00010692
14:20:26|0.00010692
14:20:27|0.00010692
14:20:29|0.00010693
14:20:30|0.00010693
14:20:31|0.00010693
14:20:32|0.00010693
14:20:33|0.00010693
14:20:34|0.00010693
14:20:34|0.00010693
14:20:36|0.00010692
14:20:36|0.00010692
14:20:38|0.00010692
14:20:39|0.00010692
14:20:39|0.00010692
14:20:41|0.00010692
14:20:41|0.00010692
14:20:43|0.00010693
14:20:44|0.00010693
14:20:45|0.00010693
14:20:45|0.00010693
14:20:47|0.00010693
14:20:48|0.00010693
14:20:49|0.00010699
14:20:50|0.00010702
14:20:51|0.00010702
14:20:52|0.00010702
14:20:53|0.00010702
14:20:54|0.00010702
14:20:55|0.00010704
14:20:56|0.00010704
14:20:57|0.00010705
14:20:58|0.00010705
14:20:59|0.00010703
14:21:00|0.00010703
14:21:02|0.00010704
14:21:03|0.00010704
14:21:03|0.00010704
14:21:04|0.00010704
14:21:06|0.00010708
14:21:07|0.00010708
14:21:09|0.00010708
14:21:10|0.00010708
14:21:11|0.00010708
14:21:12|0.00010708
14:21:12|0.00010708
14:21:13|0.00010703
14:21:15|0.00010703
14:21:16|0.00010703
14:21:17|0.00010703
14:21:18|0.00010706
14:21:18|0.0001071
14:21:20|0.00010715
14:21:21|0.00010717
14:21:22|0.00010717
14:21:23|0.00010717
14:21:24|0.00010717
14:21:25|0.00010712
14:21:26|0.00010711
14:21:27|0.0001071
14:21:28|0.0001071
14:21:29|0.0001071
14:21:30|0.0001071
14:21:31|0.0001071
14:21:32|0.00010712
14:21:33|0.00010712
14:21:34|0.00010712
14:21:35|0.00010712
14:21:36|0.00010712
14:21:37|0.00010707
14:21:38|0.00010707
14:21:39|0.00010708
14:21:41|0.00010714
14:21:42|0.00010714
14:21:43|0.0001072
14:21:43|0.0001072
14:21:44|0.0001072
14:21:45|0.0001072
14:21:46|0.0001072
14:21:47|0.0001072
14:21:48|0.00010724
14:21:50|0.00010724
14:21:50|0.00010724
14:21:51|0.00010724
14:21:53|0.00010724
14:21:53|0.00010724
14:21:54|0.00010724
14:21:56|0.00010724
14:21:56|0.00010724
14:21:57|0.00010724
14:21:58|0.00010722
14:21:59|0.00010721
14:22:00|0.00010721
14:22:02|0.00010721
14:22:02|0.00010721
14:22:03|0.00010721
14:22:04|0.00010723
14:22:06|0.0001073
14:22:06|0.0001073
14:22:08|0.0001073
14:22:08|0.0001073
14:22:09|0.0001073
14:22:11|0.0001073
14:22:12|0.0001073
14:22:12|0.00010731
14:22:14|0.00010731
14:22:15|0.00010731
14:22:16|0.00010731
14:22:17|0.00010731
14:22:18|0.00010731
14:22:19|0.00010731
14:22:20|0.00010731
14:22:22|0.00010732
14:22:23|0.00010734
14:22:23|0.00010734
14:22:25|0.00010733
14:22:25|0.00010733
14:22:27|0.00010733
14:22:28|0.00010733
14:22:29|0.00010733
14:22:30|0.00010733
14:22:31|0.00010733
14:22:32|0.00010735
14:22:33|0.00010741
14:22:34|0.00010742
14:22:35|0.00010745
14:22:36|0.00010753
14:22:37|0.00010754
14:22:38|0.00010753
14:22:39|0.0001075
14:22:40|0.0001075
14:22:41|0.00010755
14:22:42|0.00010755
14:22:43|0.00010755
14:22:44|0.00010753
14:22:45|0.00010749
14:22:46|0.00010749
14:22:47|0.00010749
14:22:48|0.00010749
14:22:49|0.00010749
14:22:50|0.0001075
14:22:51|0.00010747
14:22:52|0.00010747
14:22:53|0.00010747
14:22:54|0.00010747
14:22:56|0.00010748
14:22:56|0.00010748
14:22:57|0.00010748
14:22:58|0.00010748
14:22:59|0.00010748
14:23:00|0.00010744
14:23:02|0.00010744
14:23:03|0.00010744
14:23:04|0.00010744
14:23:05|0.00010746
14:23:05|0.00010747
14:23:06|0.00010747
14:23:07|0.00010752
14:23:08|0.00010752
14:23:10|0.00010752
14:23:11|0.00010752
14:23:12|0.00010752
14:23:13|0.00010752
14:23:14|0.00010752
14:23:16|0.00010752
14:23:17|0.00010752
14:23:18|0.00010752
14:23:19|0.00010752
14:23:21|0.00010752
14:23:22|0.00010752
14:23:22|0.00010752
14:23:23|0.00010752
14:23:24|0.00010752
14:23:25|0.00010752
14:23:27|0.00010752
14:23:27|0.00010751
14:23:28|0.00010751
14:23:29|0.00010751
14:23:31|0.00010751
14:23:32|0.00010751
14:23:32|0.00010752
14:23:33|0.00010752
14:23:35|0.00010752
14:23:35|0.00010752
14:23:37|0.00010752
14:23:38|0.00010752
14:23:39|0.00010752
14:23:41|0.00010752
14:23:41|0.00010752
14:23:43|0.00010752
14:23:44|0.00010753
14:23:44|0.00010753
14:23:45|0.00010753
14:23:46|0.00010753
14:23:47|0.00010753
14:23:48|0.00010753
14:23:50|0.00010753
14:23:50|0.0001075
14:23:51|0.0001075
14:23:53|0.0001075
14:23:53|0.0001075
14:23:54|0.0001075
14:23:55|0.0001075
14:23:56|0.0001075
14:23:58|0.0001075
14:23:58|0.0001075
14:23:59|0.0001075
14:24:01|0.0001075
14:24:01|0.0001075
14:24:02|0.00010745
14:24:04|0.00010745
14:24:04|0.00010745
14:24:06|0.00010745
14:24:06|0.00010745
14:24:07|0.00010744
14:24:09|0.00010743
14:24:10|0.00010743
14:24:12|0.00010743
14:24:12|0.00010743
14:24:13|0.00010743
14:24:14|0.00010744
14:24:15|0.0001074
14:24:17|0.0001074
14:24:18|0.0001074
14:24:19|0.0001074
14:24:20|0.0001074
14:24:21|0.0001074
14:24:22|0.0001074
14:24:22|0.0001074
14:24:24|0.0001074
14:24:24|0.00010738
14:24:26|0.00010738
14:24:26|0.00010738
14:24:28|0.0001074
14:24:29|0.0001074
14:24:30|0.0001074
14:24:31|0.0001074
14:24:32|0.0001074
14:24:33|0.00010737
14:24:34|0.00010737
14:24:35|0.00010737
14:24:36|0.00010737
14:24:37|0.00010737
14:24:38|0.00010737
14:24:39|0.00010737
14:24:40|0.00010737
14:24:41|0.0001074
14:24:42|0.00010737
14:24:43|0.00010737
14:24:44|0.00010737
14:24:45|0.00010733
14:24:46|0.00010733
14:24:47|0.00010732
14:24:48|0.00010732
14:24:49|0.00010732
14:24:50|0.00010732
14:24:51|0.00010732
14:24:52|0.00010732
14:24:53|0.00010731
14:24:54|0.0001073
14:24:55|0.0001073
14:24:56|0.0001073
14:24:57|0.00010734
14:24:58|0.00010734
14:24:59|0.00010734
14:25:00|0.00010734
14:25:01|0.00010734
14:25:02|0.00010734
14:25:03|0.0001073
14:25:04|0.00010729
14:25:05|0.00010727
14:25:06|0.00010727
14:25:07|0.00010727
14:25:08|0.00010729
14:25:09|0.00010731
14:25:10|0.00010731
14:25:11|0.00010731
14:25:13|0.00010731
14:25:14|0.00010731
14:25:14|0.00010731
14:25:16|0.00010735
14:25:16|0.00010735
14:25:18|0.00010735
14:25:19|0.00010735
14:25:20|0.00010735
14:25:21|0.00010735
14:25:21|0.00010738
14:25:23|0.00010738
14:25:24|0.00010738
14:25:25|0.00010738
14:25:25|0.00010738
14:25:27|0.00010738
14:25:27|0.00010738
14:25:28|0.00010737
14:25:29|0.00010737
14:25:31|0.00010737
14:25:33|0.00010736
14:25:34|0.00010736
14:25:34|0.00010739
14:25:35|0.00010739
14:25:36|0.00010741
14:25:38|0.00010744
14:25:38|0.00010744
14:25:39|0.00010744
14:25:41|0.00010744
14:25:41|0.00010744
14:25:43|0.00010744
14:25:44|0.00010743
14:25:44|0.00010743
14:25:45|0.00010743
14:25:47|0.00010746
14:25:47|0.00010746
14:25:48|0.00010746
14:25:49|0.00010746
14:25:51|0.00010746
14:25:51|0.00010746
14:25:52|0.00010746
14:25:53|0.00010746
14:25:55|0.00010746
14:25:56|0.0001074
14:25:57|0.0001074
14:25:57|0.0001074
14:25:59|0.0001074
14:26:00|0.0001074
14:26:01|0.0001074
14:26:02|0.00010744
14:26:03|0.00010744
14:26:03|0.00010744
14:26:05|0.00010744
14:26:06|0.00010744
14:26:06|0.00010741
14:26:08|0.00010741
14:26:09|0.00010738
14:26:09|0.00010738
14:26:10|0.00010744
14:26:12|0.00010746
14:26:12|0.00010746
14:26:15|0.00010746
14:26:16|0.00010746
14:26:16|0.00010748
14:26:18|0.00010748
14:26:19|0.00010748
14:26:20|0.00010737
14:26:21|0.00010737
14:26:21|0.00010737
14:26:23|0.00010737
14:26:23|0.00010737
14:26:25|0.00010737
14:26:26|0.00010743
14:26:28|0.00010739
14:26:28|0.00010739
14:26:29|0.00010739
14:26:30|0.00010739
14:26:32|0.00010739
14:26:33|0.00010739
14:26:34|0.00010739
14:26:34|0.00010737
14:26:36|0.00010731
14:26:37|0.00010731
14:26:38|0.00010731
14:26:38|0.00010731
14:26:39|0.00010731
14:26:40|0.00010731
14:26:42|0.00010731
14:26:42|0.00010731
14:26:43|0.00010733
14:26:44|0.00010733
14:26:45|0.00010733
14:26:46|0.00010733
14:26:48|0.00010733
14:26:48|0.00010733
14:26:50|0.00010731
14:26:50|0.00010731
14:26:51|0.00010731
14:26:52|0.00010733
14:26:53|0.00010732
14:26:54|0.00010736
14:26:55|0.00010736
14:26:57|0.00010733
14:26:57|0.0001073
14:26:58|0.0001073
14:26:59|0.0001073
14:27:00|0.00010731
14:27:02|0.00010731
14:27:02|0.00010731
14:27:04|0.00010731
14:27:04|0.00010731
14:27:06|0.00010731
14:27:06|0.00010731
14:27:07|0.00010731
14:27:08|0.00010731
14:27:09|0.00010727
14:27:10|0.00010727
14:27:11|0.00010727
14:27:13|0.00010723
14:27:14|0.00010726
14:27:16|0.00010726
14:27:17|0.00010726
14:27:18|0.00010726
14:27:19|0.00010726
14:27:20|0.00010726
14:27:21|0.00010726
14:27:22|0.00010726
14:27:24|0.00010726
14:27:25|0.00010726
14:27:25|0.00010726
14:27:27|0.00010726
14:27:28|0.00010726
14:27:29|0.00010726
14:27:30|0.00010726
14:27:31|0.00010721
14:27:32|0.00010723
14:27:33|0.00010723
14:27:34|0.00010723
14:27:36|0.00010723
14:27:37|0.00010723
14:27:38|0.00010723
14:27:38|0.00010723
14:27:39|0.00010723
14:27:40|0.00010723
14:27:41|0.00010723
14:27:42|0.00010723
14:27:43|0.00010723
14:27:44|0.00010725
14:27:45|0.00010725
14:27:47|0.00010725
14:27:47|0.00010723
14:27:49|0.00010723
14:27:49|0.00010723
14:27:50|0.00010726
14:27:52|0.00010726
14:27:52|0.00010726
14:27:54|0.00010726
14:27:54|0.00010726
14:27:55|0.00010726
14:27:57|0.00010726
14:27:58|0.00010726
14:27:59|0.00010726
14:28:00|0.00010726
14:28:01|0.00010726
14:28:01|0.00010726
14:28:02|0.00010726
14:28:04|0.00010726
14:28:05|0.00010726
14:28:06|0.00010726
14:28:07|0.00010724
14:28:08|0.00010724
14:28:09|0.00010723
14:28:09|0.00010723
14:28:11|0.00010723
14:28:12|0.00010723
14:28:13|0.00010723
14:28:14|0.00010723
14:28:16|0.00010723
14:28:17|0.00010723
14:28:18|0.00010723
14:28:19|0.00010723
14:28:20|0.00010723
14:28:21|0.0001072
14:28:23|0.0001072
14:28:24|0.0001072
14:28:25|0.0001072
14:28:25|0.0001072
14:28:27|0.0001072
14:28:28|0.00010715
14:28:29|0.00010713
14:28:30|0.00010716
14:28:31|0.00010716
14:28:32|0.00010716
14:28:33|0.00010716
14:28:34|0.00010716
14:28:35|0.00010715
14:28:36|0.00010717
14:28:37|0.00010717
14:28:38|0.00010717
14:28:39|0.00010717
14:28:40|0.00010716
14:28:41|0.00010716
14:28:42|0.00010716
14:28:43|0.00010719
14:28:44|0.00010719
14:28:46|0.00010719
14:28:46|0.00010719
14:28:47|0.00010719
14:28:48|0.00010719
14:28:49|0.00010719
14:28:51|0.00010719
14:28:51|0.00010719
14:28:52|0.00010719
14:28:54|0.00010719
14:28:55|0.00010719
14:28:55|0.00010719
14:28:57|0.00010719
14:28:58|0.00010719
14:28:59|0.00010715
14:29:00|0.00010714
14:29:01|0.00010714
14:29:02|0.00010714
14:29:03|0.00010714
14:29:04|0.00010714
14:29:05|0.00010718
14:29:06|0.00010718
14:29:07|0.00010718
14:29:09|0.00010718
14:29:09|0.00010714
14:29:11|0.00010714
14:29:12|0.00010714
14:29:13|0.00010714
14:29:13|0.00010714
14:29:15|0.00010714
14:29:17|0.00010714
14:29:17|0.00010714
14:29:18|0.00010714
14:29:19|0.00010714
14:29:21|0.00010714
14:29:22|0.00010714
14:29:23|0.00010714
14:29:24|0.00010713
14:29:24|0.00010713
14:29:25|0.00010713
14:29:28|0.00010714
14:29:29|0.00010714
14:29:29|0.00010714
14:29:31|0.00010714
14:29:32|0.00010714
14:29:33|0.00010714
14:29:33|0.00010714
14:29:35|0.00010714
14:29:36|0.00010714
14:29:37|0.00010714
14:29:38|0.00010714
14:29:39|0.00010714
14:29:40|0.00010714
14:29:41|0.00010714
14:29:42|0.00010714
14:29:43|0.00010714
14:29:44|0.00010714
14:29:45|0.00010714
14:29:46|0.00010714
14:29:47|0.00010714
14:29:48|0.00010715
14:29:49|0.00010715
14:29:51|0.00010715
14:29:52|0.00010715
14:29:53|0.00010719
14:29:54|0.00010719
14:29:55|0.00010719
14:29:56|0.00010719
14:29:57|0.00010719
14:29:58|0.00010719
14:29:58|0.00010719
14:30:00|0.00010722
14:30:01|0.00010722
14:30:02|0.00010722
14:30:04|0.00010722
14:30:04|0.0001072
14:30:06|0.00010715
14:30:06|0.00010715
14:30:07|0.00010715
14:30:08|0.00010715
14:30:09|0.00010715
14:30:10|0.00010715
14:30:12|0.00010715
14:30:12|0.00010715
14:30:14|0.00010715
14:30:14|0.00010717
14:30:15|0.00010714
14:30:18|0.00010709
14:30:18|0.00010709
14:30:19|0.00010706
14:30:20|0.00010706
14:30:21|0.00010706
14:30:22|0.00010706
14:30:23|0.00010705
14:30:24|0.00010705
14:30:25|0.000107
14:30:26|0.00010699
14:30:28|0.00010699
14:30:29|0.00010699
14:30:29|0.00010699
14:30:31|0.00010699
14:30:31|0.00010699
14:30:33|0.00010704
14:30:34|0.00010706
14:30:34|0.00010706
14:30:35|0.00010706
14:30:37|0.00010699
14:30:38|0.00010699
14:30:39|0.00010699
14:30:40|0.00010699
14:30:41|0.00010699
14:30:42|0.00010699
14:30:43|0.00010699
14:30:45|0.00010699
14:30:45|0.00010699
14:30:47|0.00010699
14:30:47|0.00010704
14:30:49|0.00010704
14:30:50|0.00010704
14:30:52|0.00010704
14:30:52|0.00010704
14:30:53|0.00010703
14:30:55|0.00010695
14:30:55|0.00010695
14:30:56|0.00010695
14:30:57|0.00010695
14:30:59|0.00010695
14:31:00|0.00010695
14:31:00|0.00010695
14:31:01|0.00010698
14:31:02|0.00010698
14:31:03|0.00010695
14:31:04|0.00010694
14:31:05|0.00010694
14:31:06|0.00010691
14:31:08|0.0001069
14:31:08|0.00010689
14:31:09|0.0001069
14:31:11|0.00010689
14:31:12|0.00010689
14:31:12|0.00010689
14:31:13|0.0001069
14:31:15|0.00010692
14:31:15|0.00010688
14:31:16|0.00010688
14:31:18|0.00010688
14:31:19|0.00010687
14:31:20|0.00010687
14:31:21|0.00010687
14:31:23|0.00010687
14:31:23|0.00010692
14:31:25|0.00010692
14:31:26|0.00010692
14:31:27|0.00010692
14:31:29|0.00010693
14:31:30|0.00010685
14:31:31|0.00010685
14:31:32|0.00010691
14:31:33|0.00010691
14:31:33|0.0001069
14:31:35|0.0001069
14:31:36|0.00010697
14:31:36|0.00010699
14:31:38|0.00010699
14:31:39|0.00010696
14:31:40|0.00010696
14:31:41|0.00010696
14:31:42|0.00010696
14:31:43|0.00010697
14:31:44|0.00010697
14:31:45|0.00010697
14:31:46|0.00010704
14:31:47|0.00010702
14:31:48|0.00010702
14:31:49|0.00010702
14:31:51|0.000107
14:31:52|0.000107
14:31:53|0.00010708
14:31:53|0.00010708
14:31:55|0.00010705
14:31:55|0.00010703
14:31:56|0.00010703
14:31:57|0.00010703
14:31:59|0.00010703
14:31:59|0.00010695
14:32:00|0.00010695
14:32:02|0.00010695
14:32:03|0.00010692
14:32:04|0.00010692
14:32:05|0.00010692
14:32:06|0.00010692
14:32:07|0.00010692
14:32:08|0.00010692
14:32:10|0.00010692
14:32:10|0.00010692
14:32:11|0.00010692
14:32:12|0.00010692
14:32:13|0.00010688
14:32:14|0.00010688
14:32:15|0.00010684
14:32:17|0.00010684
14:32:18|0.00010684
14:32:19|0.0001068
14:32:20|0.0001068
14:32:20|0.00010683
14:32:22|0.00010683
14:32:23|0.00010685
14:32:24|0.00010683
14:32:25|0.00010683
14:32:26|0.00010683
14:32:27|0.00010681
14:32:29|0.00010681
14:32:30|0.00010681
14:32:31|0.0001068
14:32:32|0.00010677
14:32:32|0.00010677
14:32:33|0.00010677
14:32:34|0.00010677
14:32:35|0.00010677
14:32:36|0.00010677
14:32:37|0.00010678
14:32:39|0.00010678
14:32:40|0.00010678
14:32:41|0.00010678
14:32:41|0.00010676
14:32:42|0.00010674
14:32:43|0.00010669
14:32:45|0.00010671
14:32:45|0.0001067
14:32:47|0.0001067
14:32:47|0.00010664
14:32:49|0.00010664
14:32:50|0.00010664
14:32:51|0.00010664
14:32:51|0.00010664
14:32:53|0.00010664
14:32:53|0.00010664
14:32:54|0.00010664
14:32:55|0.00010668
14:32:57|0.00010668
14:32:58|0.0001067
14:32:59|0.0001067
14:33:00|0.00010672
14:33:01|0.00010672
14:33:02|0.00010672
14:33:03|0.00010666
14:33:04|0.00010673
14:33:06|0.00010673
14:33:07|0.00010675
14:33:07|0.00010679
14:33:09|0.00010679
14:33:10|0.00010675
14:33:11|0.00010675
14:33:11|0.00010672
14:33:12|0.00010665
14:33:14|0.00010665
14:33:15|0.00010673
14:33:16|0.00010673
14:33:17|0.00010673
14:33:18|0.00010681
14:33:18|0.00010681
14:33:19|0.00010691
14:33:21|0.00010691
14:33:22|0.00010679
14:33:23|0.00010679
14:33:24|0.00010679
14:33:25|0.00010686
14:33:26|0.00010686
14:33:27|0.00010686
14:33:28|0.00010686
14:33:29|0.00010686
14:33:30|0.00010686
14:33:31|0.00010686
14:33:32|0.00010686
14:33:33|0.00010682
14:33:35|0.00010679
14:33:36|0.00010677
14:33:37|0.00010677
14:33:38|0.00010679
14:33:39|0.00010679
14:33:40|0.00010679
14:33:40|0.00010679
14:33:42|0.00010679
14:33:43|0.00010683
14:33:44|0.00010683
14:33:45|0.00010683
14:33:46|0.00010683
14:33:47|0.00010683
14:33:48|0.00010683
14:33:49|0.00010681
14:33:50|0.00010681
14:33:51|0.0001068
14:33:52|0.0001068
14:33:53|0.0001068
14:33:54|0.0001068
14:33:55|0.0001068
14:33:57|0.00010678
14:33:57|0.00010678
14:33:58|0.00010678
14:33:59|0.00010678
14:34:00|0.00010678
14:34:01|0.00010678
14:34:03|0.00010678
14:34:03|0.00010678
14:34:05|0.00010678
14:34:05|0.00010678
14:34:06|0.00010678
14:34:07|0.00010678
14:34:08|0.00010678
14:34:10|0.00010682
14:34:10|0.00010682
14:34:11|0.00010681
14:34:12|0.00010681
14:34:13|0.00010681
14:34:14|0.00010683
14:34:15|0.00010683
14:34:16|0.00010673
14:34:17|0.00010673
14:34:18|0.00010673
14:34:19|0.00010673
14:34:21|0.00010687
14:34:22|0.00010687
14:34:23|0.00010679
14:34:24|0.00010679
14:34:25|0.00010677
14:34:25|0.0001068
14:34:27|0.0001068
14:34:28|0.0001068
14:34:29|0.0001068
14:34:29|0.00010675
14:34:31|0.00010675
14:34:32|0.00010675
14:34:32|0.00010675
14:34:34|0.00010675
14:34:35|0.00010675
14:34:36|0.00010674
14:34:37|0.00010674
14:34:38|0.0001067
14:34:39|0.00010671
14:34:40|0.00010671
14:34:41|0.00010678
14:34:42|0.00010678
14:34:43|0.00010672
14:34:44|0.00010672
14:34:45|0.00010672
14:34:46|0.00010672
14:34:47|0.00010672
14:34:48|0.00010672
14:34:49|0.00010672
14:34:50|0.00010672
14:34:51|0.00010672
14:34:52|0.00010672
14:34:53|0.00010672
14:34:54|0.00010672
14:34:55|0.00010672
14:34:56|0.00010672
14:34:57|0.00010672
14:34:58|0.00010672
14:34:59|0.00010674
14:35:00|0.00010674
14:35:01|0.00010674
14:35:02|0.00010674
14:35:03|0.00010674
14:35:04|0.00010674
14:35:05|0.00010671
14:35:06|0.00010671
14:35:07|0.00010671
14:35:08|0.00010671
14:35:09|0.00010671
14:35:10|0.00010671
14:35:11|0.00010671
14:35:13|0.00010673
14:35:14|0.00010671
14:35:15|0.00010671
14:35:16|0.00010667
14:35:16|0.00010667
14:35:18|0.00010669
14:35:19|0.00010669
14:35:20|0.00010669
14:35:21|0.00010667
14:35:22|0.00010667
14:35:24|0.00010668
14:35:25|0.00010665
14:35:26|0.00010665
14:35:27|0.00010665
14:35:28|0.00010661
14:35:30|0.00010657
14:35:30|0.00010662
14:35:31|0.00010662
14:35:33|0.00010662
14:35:34|0.00010662
14:35:34|0.00010662
14:35:35|0.00010662
14:35:36|0.00010659
14:35:37|0.00010659
14:35:38|0.00010655
14:35:39|0.0001065
14:35:41|0.00010648
14:35:41|0.00010648
14:35:42|0.00010648
14:35:43|0.00010648
14:35:44|0.00010654
14:35:45|0.00010655
14:35:47|0.00010655
14:35:47|0.00010655
14:35:48|0.00010655
14:35:50|0.00010657
14:35:51|0.00010656
14:35:52|0.00010656
14:35:53|0.00010656
14:35:53|0.00010656
14:35:54|0.00010656
14:35:55|0.00010656
14:35:57|0.00010656
14:35:57|0.00010656
14:35:59|0.00010656
14:35:59|0.0001065
14:36:01|0.0001065
14:36:01|0.0001065
14:36:02|0.0001065
14:36:03|0.00010657
14:36:04|0.00010662
14:36:05|0.00010663
14:36:06|0.00010663
14:36:07|0.00010667
14:36:08|0.00010663
14:36:10|0.00010662
14:36:10|0.0001066
14:36:11|0.00010658
14:36:12|0.00010655
14:36:13|0.00010655
14:36:15|0.00010656
14:36:15|0.00010656
14:36:16|0.00010656
14:36:17|0.00010652
14:36:18|0.00010652
14:36:19|0.00010656
14:36:21|0.00010652
14:36:21|0.00010649
14:36:23|0.00010645
14:36:24|0.00010642
14:36:25|0.00010647
14:36:26|0.00010644
14:36:28|0.00010644
14:36:29|0.00010645
14:36:29|0.00010644
14:36:31|0.00010644
14:36:32|0.00010647
14:36:33|0.00010647
14:36:34|0.00010647
14:36:35|0.00010647
14:36:36|0.00010648
14:36:37|0.00010644
14:36:38|0.00010644
14:36:39|0.00010644
14:36:40|0.00010644
14:36:40|0.00010644
14:36:42|0.00010637
14:36:43|0.00010648
14:36:43|0.0001065
14:36:46|0.00010645
14:36:46|0.00010645
14:36:47|0.00010645
14:36:49|0.00010645
14:36:50|0.00010645
14:36:51|0.00010645
14:36:51|0.00010645
14:36:52|0.0001065
14:36:55|0.00010652
14:36:56|0.00010652
14:36:57|0.00010652
14:36:58|0.00010652
14:36:59|0.00010653
14:37:00|0.00010653
14:37:01|0.00010652
14:37:01|0.00010652
14:37:03|0.00010652
14:37:03|0.00010652
14:37:05|0.00010653
14:37:05|0.00010655
14:37:07|0.00010655
14:37:08|0.00010655
14:37:09|0.00010652
14:37:09|0.0001065
14:37:10|0.0001065
14:37:12|0.0001065
14:37:12|0.0001065
14:37:14|0.00010653
14:37:15|0.00010653
14:37:16|0.00010653
14:37:17|0.00010653
14:37:18|0.00010653
14:37:19|0.00010654
14:37:20|0.0001066
14:37:21|0.0001066
14:37:22|0.0001066
14:37:23|0.00010665
14:37:24|0.00010665
14:37:25|0.00010662
14:37:26|0.00010662
14:37:27|0.00010662
14:37:28|0.00010661
14:37:29|0.00010661
14:37:30|0.00010661
14:37:31|0.00010661
14:37:32|0.00010661
14:37:33|0.00010661
14:37:34|0.00010668
14:37:35|0.00010674
14:37:37|0.00010674
14:37:37|0.00010674
14:37:38|0.00010674
14:37:40|0.00010674
14:37:41|0.00010674
14:37:42|0.00010674
14:37:43|0.00010674
14:37:44|0.00010674
14:37:44|0.00010674
14:37:46|0.00010674
14:37:47|0.00010672
14:37:48|0.00010672
14:37:49|0.00010672
14:37:50|0.00010672
14:37:51|0.00010672
14:37:52|0.00010672
14:37:52|0.00010672
14:37:54|0.00010672
14:37:55|0.00010672
14:37:56|0.00010672
14:37:57|0.0001067
14:37:58|0.0001067
14:37:59|0.0001067
14:38:00|0.00010669
14:38:01|0.00010669
14:38:02|0.00010669
14:38:03|0.00010668
14:38:04|0.00010668
14:38:05|0.00010668
14:38:06|0.00010664
14:38:07|0.00010664
14:38:08|0.00010663
14:38:09|0.00010663
14:38:10|0.00010663
14:38:11|0.00010659
14:38:12|0.00010659
14:38:13|0.00010659
14:38:14|0.00010659
14:38:15|0.00010661
14:38:16|0.00010661
14:38:17|0.00010661
14:38:18|0.00010661
14:38:19|0.00010661
14:38:20|0.00010659
14:38:21|0.00010659
14:38:22|0.00010659
14:38:23|0.00010659
14:38:24|0.00010659
14:38:25|0.00010659
14:38:26|0.00010659
14:38:28|0.00010659
14:38:29|0.00010659
14:38:30|0.00010659
14:38:31|0.00010659
14:38:32|0.00010659
14:38:33|0.00010659
14:38:34|0.00010659
14:38:35|0.00010659
14:38:36|0.00010659
14:38:37|0.00010659
14:38:39|0.00010659
14:38:39|0.00010661
14:38:40|0.00010661
14:38:41|0.00010661
14:38:43|0.00010661
14:38:43|0.00010661
14:38:45|0.00010661
14:38:46|0.00010661
14:38:46|0.00010661
14:38:47|0.00010661
14:38:48|0.00010661
14:38:50|0.00010663
14:38:50|0.00010663
14:38:51|0.00010663
14:38:52|0.00010663
14:38:54|0.00010663
14:38:54|0.00010663
14:38:56|0.00010663
14:38:57|0.00010663
14:38:57|0.00010663
14:38:59|0.00010663
14:39:00|0.00010666
14:39:01|0.00010666
14:39:02|0.00010665
14:39:02|0.00010659
14:39:04|0.00010659
14:39:05|0.00010659
14:39:06|0.00010659
14:39:07|0.00010659
14:39:07|0.00010659
14:39:09|0.00010659
14:39:10|0.00010657
14:39:11|0.00010654
14:39:11|0.00010648
14:39:12|0.00010648
14:39:13|0.00010648
14:39:15|0.00010648
14:39:15|0.0001065
14:39:17|0.0001065
14:39:17|0.0001065
14:39:19|0.0001065
14:39:20|0.0001065
14:39:20|0.0001065
14:39:21|0.00010653
14:39:23|0.00010653
14:39:24|0.00010653
14:39:25|0.00010653
14:39:27|0.00010653
14:39:27|0.00010654
14:39:29|0.00010654
14:39:30|0.00010653
14:39:32|0.0001065
14:39:32|0.00010646
14:39:33|0.00010646
14:39:34|0.00010646
14:39:36|0.00010646
14:39:37|0.0001065
14:39:38|0.0001065
14:39:38|0.0001065
14:39:40|0.00010642
14:39:41|0.00010642
14:39:42|0.00010642
14:39:43|0.00010642
14:39:44|0.00010642
14:39:45|0.00010644
14:39:46|0.00010644
14:39:47|0.00010644
14:39:48|0.00010645
14:39:49|0.00010642
14:39:50|0.00010639
14:39:52|0.00010641
14:39:53|0.00010638
14:39:54|0.00010637
14:39:55|0.0001064
14:39:56|0.00010638
14:39:57|0.00010642
14:39:58|0.00010642
14:39:59|0.00010642
14:40:00|0.00010644
14:40:01|0.00010644
14:40:02|0.00010644
14:40:03|0.00010644
14:40:04|0.00010647
14:40:05|0.00010647
14:40:07|0.00010649
14:40:08|0.00010649
14:40:08|0.00010649
14:40:09|0.0001065
14:40:10|0.00010652
14:40:11|0.00010653
14:40:13|0.00010653
14:40:14|0.00010653
14:40:14|0.00010653
14:40:15|0.00010653
14:40:16|0.00010651
14:40:17|0.00010654
14:40:18|0.00010656
14:40:19|0.00010656
14:40:20|0.00010656
14:40:21|0.00010655
14:40:22|0.00010655
14:40:24|0.0001065
14:40:24|0.0001065
14:40:25|0.0001065
14:40:27|0.0001065
14:40:28|0.00010656
14:40:30|0.00010654
14:40:30|0.00010654
14:40:32|0.00010641
14:40:33|0.00010641
14:40:34|0.0001065
14:40:34|0.0001065
14:40:36|0.0001065
14:40:37|0.0001065
14:40:38|0.0001065
14:40:40|0.00010643
14:40:40|0.00010642
14:40:42|0.00010641
14:40:43|0.00010641
14:40:44|0.00010641
14:40:44|0.00010641
14:40:46|0.00010641
14:40:46|0.00010641
14:40:47|0.00010638
14:40:49|0.00010638
14:40:49|0.00010638
14:40:50|0.00010638
14:40:53|0.00010639
14:40:54|0.00010637
14:40:55|0.00010637
14:40:56|0.0001064
14:40:56|0.0001064
14:40:57|0.00010642
14:40:59|0.00010642
14:41:00|0.00010642
14:41:00|0.00010642
14:41:01|0.00010642
14:41:02|0.00010642
14:41:03|0.00010642
14:41:04|0.00010649
14:41:05|0.00010649
14:41:06|0.00010648
14:41:07|0.0001065
14:41:09|0.0001065
14:41:10|0.0001065
14:41:10|0.0001065
14:41:11|0.00010644
14:41:12|0.00010644
14:41:13|0.00010644
14:41:15|0.00010644
14:41:16|0.00010651
14:41:16|0.00010651
14:41:18|0.00010651
14:41:19|0.00010651
14:41:19|0.00010651
14:41:20|0.00010645
14:41:22|0.00010646
14:41:23|0.00010646
14:41:24|0.00010648
14:41:25|0.00010648
14:41:26|0.00010647
14:41:27|0.00010647
14:41:29|0.00010647
14:41:29|0.00010649
14:41:31|0.00010649
14:41:31|0.00010648
14:41:34|0.00010652
14:41:35|0.00010654
14:41:36|0.00010654
14:41:36|0.00010652
14:41:38|0.00010652
14:41:39|0.00010652
14:41:40|0.00010652
14:41:41|0.00010652
14:41:42|0.00010652
14:41:43|0.00010657
14:41:44|0.00010685
14:41:45|0.00010681
14:41:47|0.00010678
14:41:48|0.00010675
14:41:48|0.0001068
14:41:50|0.00010669
14:41:50|0.00010669
14:41:52|0.00010669
14:41:53|0.00010668
14:41:53|0.00010666
14:41:55|0.00010667
14:41:56|0.00010672
14:41:57|0.00010671
14:41:58|0.00010671
14:41:58|0.00010671
14:41:59|0.00010671
14:42:00|0.00010671
14:42:02|0.00010667
14:42:03|0.00010667
14:42:04|0.00010659
14:42:05|0.00010664
14:42:06|0.00010664
14:42:07|0.00010661
14:42:08|0.00010652
14:42:09|0.00010652
14:42:10|0.00010658
14:42:11|0.00010656
14:42:12|0.00010656
14:42:13|0.00010656
14:42:14|0.00010656
14:42:15|0.00010656
14:42:16|0.00010656
14:42:17|0.00010651
14:42:18|0.00010651
14:42:19|0.00010651
14:42:20|0.00010651
14:42:21|0.00010651
14:42:22|0.00010651
14:42:23|0.00010651
14:42:24|0.00010657
14:42:25|0.00010657
14:42:26|0.00010657
14:42:27|0.00010657
14:42:28|0.00010657
14:42:30|0.00010657
14:42:31|0.00010656
14:42:32|0.00010656
14:42:33|0.00010656
14:42:34|0.00010652
14:42:35|0.00010652
14:42:36|0.00010652
14:42:36|0.00010653
14:42:38|0.00010653
14:42:40|0.00010653
14:42:40|0.00010653
14:42:41|0.00010653
14:42:43|0.00010653
14:42:44|0.00010658
14:42:45|0.00010658
14:42:45|0.00010656
14:42:47|0.00010656
14:42:48|0.00010655
14:42:49|0.00010648
14:42:50|0.00010648
14:42:51|0.00010648
14:42:52|0.00010648
14:42:52|0.00010648
14:42:54|0.00010648
14:42:55|0.00010648
14:42:55|0.00010648
14:42:56|0.00010648
14:42:58|0.00010648
14:42:59|0.00010648
14:43:00|0.00010648
14:43:01|0.00010648
14:43:02|0.00010648
14:43:03|0.00010648
14:43:04|0.00010648
14:43:04|0.00010648
14:43:06|0.00010645
14:43:07|0.0001064
14:43:08|0.00010641
14:43:09|0.00010641
14:43:10|0.00010641
14:43:11|0.00010641
14:43:12|0.00010641
14:43:13|0.00010641
14:43:14|0.00010641
14:43:15|0.00010641
14:43:16|0.00010641
14:43:17|0.00010641
14:43:18|0.00010641
14:43:19|0.00010647
14:43:21|0.00010647
14:43:22|0.00010647
14:43:22|0.00010647
14:43:24|0.00010647
14:43:24|0.00010647
14:43:26|0.00010647
14:43:26|0.00010647
14:43:27|0.00010647
14:43:29|0.00010647
14:43:30|0.00010647
14:43:31|0.00010647
14:43:32|0.00010649
14:43:33|0.00010649
14:43:34|0.00010653
14:43:35|0.00010654
14:43:36|0.00010654
14:43:38|0.00010654
14:43:39|0.00010654
14:43:39|0.00010654
14:43:40|0.00010649
14:43:42|0.00010648
14:43:42|0.0001065
14:43:44|0.0001065
14:43:44|0.0001065
14:43:45|0.0001065
14:43:46|0.0001065
14:43:48|0.0001065
14:43:48|0.0001065
14:43:50|0.0001065
14:43:51|0.0001065
14:43:52|0.0001065
14:43:53|0.0001065
14:43:54|0.00010652
14:43:54|0.00010652
14:43:56|0.00010652
14:43:56|0.00010652
14:43:58|0.00010652
14:43:58|0.00010652
14:44:01|0.00010652
14:44:01|0.00010652
14:44:02|0.00010645
14:44:03|0.00010645
14:44:05|0.00010645
14:44:05|0.00010641
14:44:06|0.00010641
14:44:08|0.00010641
14:44:08|0.00010641
14:44:10|0.00010641
14:44:11|0.00010641
14:44:12|0.00010644
14:44:12|0.00010644
14:44:14|0.00010644
14:44:14|0.00010644
14:44:15|0.00010644
14:44:16|0.00010644
14:44:18|0.00010644
14:44:18|0.00010644
14:44:19|0.00010644
14:44:21|0.00010644
14:44:21|0.00010646
14:44:23|0.00010646
14:44:23|0.00010646
14:44:25|0.00010646
14:44:26|0.00010646
14:44:26|0.00010646
14:44:28|0.00010646
14:44:29|0.00010646
14:44:30|0.00010646
14:44:31|0.00010646
14:44:32|0.00010646
14:44:33|0.00010646
14:44:34|0.00010646
14:44:35|0.00010646
14:44:36|0.00010646
14:44:38|0.00010646
14:44:38|0.00010645
14:44:39|0.00010645
14:44:41|0.00010645
14:44:42|0.00010645
14:44:42|0.00010645
14:44:43|0.00010645
14:44:45|0.00010645
14:44:45|0.0001065
14:44:47|0.0001065
14:44:48|0.0001065
14:44:49|0.0001065
14:44:50|0.0001065
14:44:51|0.0001065
14:44:52|0.0001065
14:44:52|0.00010651
14:44:53|0.00010651
14:44:55|0.00010651
14:44:56|0.00010651
14:44:57|0.00010651
14:44:58|0.00010651
14:44:58|0.00010651
14:45:00|0.00010651
14:45:00|0.00010651
14:45:02|0.00010651
14:45:03|0.00010651
14:45:04|0.00010651
14:45:05|0.00010651
14:45:06|0.00010651
14:45:06|0.00010651
14:45:08|0.00010651
14:45:08|0.00010653
14:45:10|0.00010654
14:45:11|0.00010654
14:45:12|0.00010656
14:45:13|0.00010656
14:45:14|0.00010654
14:45:15|0.00010654
14:45:16|0.00010654
14:45:17|0.00010654
14:45:18|0.0001065
14:45:19|0.0001065
14:45:20|0.0001065
14:45:21|0.0001065
14:45:22|0.0001065
14:45:23|0.0001065
14:45:24|0.0001065
14:45:25|0.00010649
14:45:26|0.00010648
14:45:27|0.00010648
14:45:28|0.00010648
14:45:29|0.00010648
14:45:30|0.00010648
14:45:31|0.00010648
14:45:32|0.00010647
14:45:33|0.00010647
14:45:34|0.00010647
14:45:35|0.00010647
14:45:36|0.00010647
14:45:37|0.00010647
14:45:38|0.00010647
14:45:39|0.00010647
14:45:40|0.00010639
14:45:42|0.00010639
14:45:43|0.00010638
14:45:43|0.00010635
14:45:45|0.00010621
14:45:45|0.00010624
14:45:46|0.00010627
14:45:47|0.00010627
14:45:48|0.00010627
14:45:49|0.00010627
14:45:51|0.00010629
14:45:52|0.00010628
14:45:52|0.00010627
14:45:54|0.00010628
14:45:54|0.00010628
14:45:56|0.00010615
14:45:57|0.00010617
14:45:57|0.00010611
14:45:59|0.00010609
14:46:00|0.00010614
14:46:01|0.00010615
14:46:02|0.00010622
14:46:03|0.00010622
14:46:05|0.00010622
14:46:05|0.0001063
14:46:06|0.00010625
14:46:08|0.00010624
14:46:08|0.00010624
14:46:10|0.00010624
14:46:11|0.00010624
14:46:11|0.00010627
14:46:13|0.00010627
14:46:14|0.00010627
14:46:15|0.00010629
14:46:16|0.0001063
14:46:17|0.00010631
14:46:18|0.00010633
14:46:20|0.00010633
14:46:20|0.00010633
14:46:21|0.00010633
14:46:22|0.00010633
14:46:23|0.00010633
14:46:24|0.00010637
14:46:25|0.00010637
14:46:26|0.00010637
14:46:27|0.00010634
14:46:28|0.00010639
14:46:30|0.00010639
14:46:30|0.00010639
14:46:31|0.00010639
14:46:33|0.00010639
14:46:34|0.00010645
14:46:34|0.00010645
14:46:36|0.00010645
14:46:36|0.00010645
14:46:37|0.00010645
14:46:39|0.00010645
14:46:39|0.00010645
14:46:41|0.00010645
14:46:42|0.00010648
14:46:43|0.00010648
14:46:44|0.00010648
14:46:45|0.00010648
14:46:46|0.00010644
14:46:47|0.00010649
14:46:48|0.00010649
14:46:49|0.00010649
14:46:50|0.00010649
14:46:51|0.00010649
14:46:52|0.00010649
14:46:53|0.00010648
14:46:54|0.00010646
14:46:55|0.00010653
14:46:56|0.00010653
14:46:57|0.00010653
14:46:58|0.00010653
14:46:59|0.00010653
14:47:00|0.00010653
14:47:01|0.00010653
14:47:02|0.00010653
14:47:03|0.00010652
14:47:04|0.00010652
14:47:05|0.00010652
14:47:06|0.00010652
14:47:07|0.00010652
14:47:08|0.00010652
14:47:09|0.00010654
14:47:10|0.00010654
14:47:11|0.00010654
14:47:12|0.0001066
14:47:13|0.00010663
14:47:14|0.00010663
14:47:15|0.00010667
14:47:16|0.00010667
14:47:17|0.00010666
14:47:19|0.00010666
14:47:20|0.00010666
14:47:21|0.00010666
14:47:21|0.00010667
14:47:23|0.00010667
14:47:23|0.00010667
14:47:25|0.00010667
14:47:26|0.00010667
14:47:27|0.00010667
14:47:27|0.0001067
14:47:28|0.0001067
14:47:29|0.00010674
14:47:31|0.00010674
14:47:32|0.00010674
14:47:33|0.00010674
14:47:34|0.00010674
14:47:34|0.00010678
14:47:35|0.0001068
14:47:36|0.0001068
14:47:37|0.00010685
14:47:39|0.00010683
14:47:41|0.00010683
14:47:42|0.00010683
14:47:42|0.00010678
14:47:44|0.00010678
14:47:44|0.00010676
14:47:46|0.00010676
14:47:46|0.00010676
14:47:48|0.00010676
14:47:49|0.00010676
14:47:50|0.00010676
14:47:51|0.00010676
14:47:52|0.00010676
14:47:53|0.00010672
14:47:54|0.00010672
14:47:55|0.00010668
14:47:56|0.00010668
14:47:56|0.00010668
14:47:58|0.00010668
14:47:59|0.00010671
14:47:59|0.00010671
14:48:01|0.00010671
14:48:01|0.00010671
14:48:02|0.00010671
14:48:04|0.00010671
14:48:05|0.00010672
14:48:06|0.00010672
14:48:07|0.00010671
14:48:08|0.00010671
14:48:09|0.00010671
14:48:10|0.00010676
14:48:11|0.00010674
14:48:12|0.00010674
14:48:13|0.00010674
14:48:14|0.00010675
14:48:15|0.00010675
14:48:16|0.00010675
14:48:17|0.00010674
14:48:18|0.00010674
14:48:19|0.00010674
14:48:20|0.00010676
14:48:21|0.00010676
14:48:22|0.00010676
14:48:24|0.00010677
14:48:24|0.00010677
14:48:25|0.00010677
14:48:26|0.00010677
14:48:27|0.00010678
14:48:28|0.00010678
14:48:29|0.00010678
14:48:31|0.00010678
14:48:31|0.00010678
14:48:32|0.00010678
14:48:33|0.00010681
14:48:35|0.00010694
14:48:36|0.00010694
14:48:38|0.00010689
14:48:39|0.00010686
14:48:40|0.00010686
14:48:41|0.00010686
14:48:42|0.00010686
14:48:43|0.00010686
14:48:44|0.00010686
14:48:45|0.00010686
14:48:46|0.00010686
14:48:48|0.00010686
14:48:49|0.00010686
14:48:50|0.00010686
14:48:51|0.00010686
14:48:52|0.00010686
14:48:53|0.00010686
14:48:53|0.0001068
14:48:55|0.0001068
14:48:56|0.0001068
14:48:56|0.0001068
14:48:58|0.0001068
14:48:59|0.00010676
14:49:00|0.00010676
14:49:01|0.00010676
14:49:02|0.00010676
14:49:03|0.00010676
14:49:04|0.00010676
14:49:05|0.00010676
14:49:06|0.00010675
14:49:07|0.00010675
14:49:08|0.00010675
14:49:09|0.00010675
14:49:10|0.00010669
14:49:11|0.00010668
14:49:12|0.00010674
14:49:13|0.00010674
14:49:15|0.00010674
14:49:16|0.00010674
14:49:17|0.00010674
14:49:17|0.00010674
14:49:18|0.00010674
14:49:19|0.00010674
14:49:20|0.00010674
14:49:21|0.00010674
14:49:22|0.00010674
14:49:23|0.00010674
14:49:24|0.00010674
14:49:25|0.00010674
14:49:26|0.00010674
14:49:27|0.00010675
14:49:28|0.00010675
14:49:29|0.00010674
14:49:30|0.00010669
14:49:31|0.00010668
14:49:33|0.00010664
14:49:33|0.00010664
14:49:34|0.00010671
14:49:36|0.00010671
14:49:37|0.00010671
14:49:38|0.00010671
14:49:39|0.00010671
14:49:40|0.00010671
14:49:42|0.00010671
14:49:43|0.00010671
14:49:44|0.00010671
14:49:44|0.00010671
14:49:46|0.00010671
14:49:47|0.00010671
14:49:48|0.00010671
14:49:48|0.00010671
14:49:50|0.00010671
14:49:50|0.00010671
14:49:51|0.00010671
14:49:53|0.00010671
14:49:54|0.00010671
14:49:55|0.00010671
14:49:55|0.00010671
14:49:56|0.00010671
14:49:58|0.00010669
14:49:59|0.00010667
14:50:00|0.00010666
14:50:01|0.00010666
14:50:02|0.00010666
14:50:03|0.00010665
14:50:04|0.00010665
14:50:05|0.00010665
14:50:06|0.00010665
14:50:07|0.00010665
14:50:08|0.00010665
14:50:09|0.00010665
14:50:10|0.00010665
14:50:11|0.00010665
14:50:13|0.00010666
14:50:14|0.00010666
14:50:15|0.00010661
14:50:15|0.00010657
14:50:17|0.00010656
14:50:18|0.00010656
14:50:18|0.00010656
14:50:20|0.00010656
14:50:20|0.00010662
14:50:21|0.00010662
14:50:23|0.00010662
14:50:23|0.00010662
14:50:25|0.00010662
14:50:26|0.00010662
14:50:27|0.00010663
14:50:28|0.00010663
14:50:28|0.00010662
14:50:30|0.00010662
14:50:31|0.00010665
14:50:32|0.00010665
14:50:33|0.00010665
14:50:34|0.00010665
14:50:35|0.00010667
14:50:36|0.00010667
14:50:38|0.00010667
14:50:39|0.00010673
14:50:40|0.00010673
14:50:42|0.00010673
14:50:42|0.0001067
14:50:43|0.00010669
14:50:44|0.00010669
14:50:45|0.00010669
14:50:47|0.00010669
14:50:48|0.00010669
14:50:48|0.00010669
14:50:50|0.00010669
14:50:51|0.00010669
14:50:52|0.00010669
14:50:54|0.00010669
14:50:54|0.00010673
14:50:55|0.00010674
14:50:57|0.00010673
14:50:58|0.00010673
14:50:59|0.00010673
14:51:00|0.00010673
14:51:01|0.00010673
14:51:02|0.00010672
14:51:02|0.00010672
14:51:03|0.00010672
14:51:04|0.00010675
14:51:05|0.00010676
14:51:06|0.00010676
14:51:08|0.00010674
14:51:08|0.00010674
14:51:10|0.00010674
14:51:11|0.00010674
14:51:12|0.00010674
14:51:12|0.00010674
14:51:13|0.00010674
14:51:14|0.00010677
14:51:16|0.00010677
14:51:16|0.0001068
14:51:17|0.00010681
14:51:19|0.00010681
14:51:20|0.00010681
14:51:21|0.00010681
14:51:22|0.00010684
14:51:22|0.00010684
14:51:23|0.00010684
14:51:24|0.00010684
14:51:26|0.00010684
14:51:26|0.00010684
14:51:28|0.00010684
14:51:28|0.00010684
14:51:30|0.00010678
14:51:30|0.00010678
14:51:31|0.00010678
14:51:32|0.00010677
14:51:34|0.0001068
14:51:34|0.0001068
14:51:35|0.0001068
14:51:36|0.0001068
14:51:38|0.0001068
14:51:39|0.0001068
14:51:41|0.0001068
14:51:42|0.0001068
14:51:43|0.0001068
14:51:44|0.0001068
14:51:45|0.0001068
14:51:46|0.00010683
14:51:47|0.00010683
14:51:48|0.00010683
14:51:49|0.00010683
14:51:50|0.0001068
14:51:52|0.0001068
14:51:53|0.0001068
14:51:53|0.00010681
14:51:55|0.00010685
14:51:56|0.00010685
14:51:57|0.00010686
14:51:58|0.00010687
14:51:59|0.00010687
14:52:00|0.00010687
14:52:01|0.00010687
14:52:02|0.00010673
14:52:03|0.00010674
14:52:04|0.00010671
14:52:05|0.00010669
14:52:06|0.00010669
14:52:07|0.00010669
14:52:08|0.00010669
14:52:10|0.00010671
14:52:11|0.00010671
14:52:12|0.00010671
14:52:13|0.00010671
14:52:14|0.00010669
14:52:14|0.00010665
14:52:16|0.00010658
14:52:17|0.00010657
14:52:17|0.00010659
14:52:19|0.0001066
14:52:20|0.0001066
14:52:21|0.0001066
14:52:22|0.0001066
14:52:23|0.0001066
14:52:24|0.0001066
14:52:25|0.0001066
14:52:26|0.0001066
14:52:27|0.0001066
14:52:28|0.0001066
14:52:29|0.0001066
14:52:30|0.00010664
14:52:31|0.00010664
14:52:32|0.00010664
14:52:33|0.00010661
14:52:34|0.00010661
14:52:35|0.00010661
14:52:36|0.00010661
14:52:37|0.0001066
14:52:38|0.00010655
14:52:39|0.00010655
14:52:40|0.00010655
14:52:42|0.00010655
14:52:43|0.00010655
14:52:43|0.00010655
14:52:44|0.00010655
14:52:46|0.0001066
14:52:47|0.0001066
14:52:48|0.00010658
14:52:49|0.00010658
14:52:50|0.0001066
14:52:51|0.0001066
14:52:53|0.0001066
14:52:53|0.0001066
14:52:55|0.0001066
14:52:56|0.0001066
14:52:57|0.00010657
14:52:57|0.00010657
14:52:59|0.00010649
14:53:00|0.00010649
14:53:01|0.00010649
14:53:02|0.00010649
14:53:03|0.00010649
14:53:04|0.00010649
14:53:04|0.00010649
14:53:06|0.00010649
14:53:07|0.00010649
14:53:07|0.00010649
14:53:09|0.00010649
14:53:09|0.00010649
14:53:11|0.00010649
14:53:11|0.00010649
14:53:13|0.00010649
14:53:14|0.00010649
14:53:15|0.00010649
14:53:16|0.00010649
14:53:17|0.00010646
14:53:18|0.00010645
14:53:20|0.00010645
14:53:20|0.00010645
14:53:22|0.00010641
14:53:22|0.00010641
14:53:24|0.00010641
14:53:24|0.00010641
14:53:25|0.00010641
14:53:26|0.00010641
14:53:27|0.00010629
14:53:28|0.00010632
14:53:29|0.00010632
14:53:30|0.00010632
14:53:31|0.00010625
14:53:32|0.0001062
14:53:33|0.00010624
14:53:34|0.00010624
14:53:35|0.0001062
14:53:36|0.00010616
14:53:37|0.00010616
14:53:38|0.00010615
14:53:40|0.00010613
14:53:42|0.00010601
14:53:43|0.000106
14:53:44|0.00010594
14:53:45|0.00010598
14:53:46|0.00010599
14:53:46|0.00010603
14:53:48|0.00010603
14:53:48|0.00010603
14:53:49|0.00010608
14:53:50|0.00010609
14:53:52|0.00010608
14:53:53|0.00010609
14:53:54|0.00010612
14:53:55|0.00010619
14:53:56|0.00010619
14:53:57|0.00010608
14:53:59|0.00010611
14:53:59|0.00010611
14:54:01|0.00010611
14:54:02|0.00010624
14:54:03|0.00010623
14:54:04|0.00010619
14:54:05|0.00010621
14:54:06|0.00010621
14:54:07|0.0001062
14:54:08|0.0001062
14:54:09|0.00010624
14:54:09|0.00010627
14:54:10|0.0001062
14:54:12|0.00010622
14:54:13|0.00010622
14:54:14|0.00010621
14:54:15|0.00010621
14:54:16|0.00010632
14:54:17|0.00010632
14:54:17|0.00010633
14:54:19|0.00010633
14:54:20|0.00010633
14:54:21|0.00010633
14:54:21|0.00010633
14:54:23|0.00010633
14:54:24|0.00010634
14:54:25|0.00010634
14:54:26|0.00010634
14:54:26|0.00010635
14:54:28|0.00010635
14:54:29|0.00010635
14:54:30|0.00010638
14:54:31|0.00010638
14:54:32|0.00010638
14:54:32|0.00010638
14:54:34|0.00010636
14:54:35|0.00010635
14:54:36|0.00010635
14:54:37|0.00010635
14:54:38|0.00010635
14:54:39|0.00010635
14:54:40|0.00010635
14:54:42|0.00010635
14:54:43|0.00010635
14:54:44|0.00010635
14:54:46|0.00010633
14:54:47|0.00010633
14:54:48|0.00010633
14:54:48|0.00010633
14:54:50|0.00010633
14:54:51|0.00010633
14:54:52|0.00010633
14:54:53|0.00010636
14:54:54|0.00010636
14:54:55|0.00010638
14:54:56|0.00010638
14:54:57|0.00010641
14:54:58|0.00010641
14:54:59|0.00010641
14:55:00|0.00010641
14:55:01|0.00010641
14:55:03|0.00010641
14:55:03|0.00010641
14:55:04|0.00010642
14:55:06|0.00010645
14:55:07|0.00010645
14:55:07|0.00010639
14:55:08|0.00010646
14:55:09|0.00010646
14:55:10|0.00010646
14:55:11|0.0001065
14:55:12|0.0001065
14:55:14|0.0001065
14:55:14|0.00010648
14:55:15|0.00010648
14:55:16|0.00010648
14:55:17|0.00010652
14:55:18|0.00010654
14:55:20|0.00010655
14:55:20|0.00010655
14:55:22|0.00010655
14:55:22|0.00010656
14:55:23|0.00010658
14:55:25|0.00010658
14:55:26|0.00010654
14:55:27|0.00010651
14:55:28|0.00010651
14:55:29|0.00010655
14:55:30|0.00010655
14:55:31|0.00010655
14:55:32|0.00010655
14:55:33|0.00010652
14:55:34|0.00010652
14:55:35|0.00010652
14:55:36|0.00010654
14:55:37|0.00010654
14:55:38|0.00010651
14:55:39|0.0001065
14:55:40|0.0001065
14:55:42|0.0001065
14:55:42|0.0001065
14:55:45|0.0001065
14:55:46|0.0001065
14:55:47|0.0001065
14:55:47|0.0001065
14:55:48|0.0001065
14:55:49|0.0001065
14:55:50|0.00010649
14:55:52|0.00010649
14:55:53|0.00010649
14:55:53|0.00010649
14:55:55|0.00010649
14:55:56|0.00010649
14:55:56|0.00010649
14:55:58|0.00010649
14:55:59|0.00010651
14:55:59|0.00010651
14:56:01|0.00010651
14:56:02|0.00010651
14:56:03|0.00010651
14:56:04|0.00010657
14:56:04|0.00010657
14:56:05|0.00010657
14:56:06|0.00010657
14:56:08|0.00010654
14:56:09|0.00010652
14:56:10|0.00010652
14:56:11|0.00010652
14:56:13|0.00010652
14:56:14|0.00010652
14:56:14|0.00010652
14:56:15|0.00010657
14:56:16|0.00010657
14:56:17|0.00010657
14:56:18|0.00010657
14:56:19|0.00010657
14:56:20|0.00010657
14:56:22|0.00010657
14:56:23|0.00010657
14:56:23|0.00010657
14:56:24|0.00010657
14:56:25|0.00010661
14:56:26|0.00010662
14:56:28|0.00010662
14:56:28|0.00010663
14:56:30|0.00010663
14:56:30|0.00010665
14:56:31|0.00010671
14:56:32|0.00010671
14:56:33|0.00010677
14:56:35|0.00010681
14:56:35|0.00010681
14:56:36|0.00010682
14:56:38|0.00010681
14:56:38|0.00010682
14:56:40|0.00010677
14:56:41|0.00010677
14:56:41|0.00010677
14:56:44|0.00010677
14:56:45|0.00010677
14:56:46|0.00010677
14:56:47|0.00010677
14:56:48|0.00010677
14:56:49|0.00010677
14:56:51|0.00010667
14:56:52|0.00010667
14:56:53|0.00010667
14:56:54|0.00010667
14:56:55|0.00010664
14:56:56|0.00010664
14:56:57|0.00010669
14:56:58|0.00010669
14:56:59|0.00010669
14:57:00|0.00010669
14:57:01|0.00010668
14:57:02|0.00010668
14:57:03|0.0001067
14:57:04|0.0001067
14:57:05|0.00010671
14:57:06|0.00010671
14:57:07|0.00010671
14:57:08|0.00010671
14:57:10|0.00010674
14:57:10|0.00010674
14:57:12|0.00010674
14:57:13|0.00010674
14:57:13|0.00010674
14:57:14|0.00010679
14:57:15|0.00010679
14:57:16|0.0001068
14:57:18|0.00010677
14:57:19|0.00010677
14:57:19|0.00010677
14:57:20|0.0001068
14:57:22|0.0001068
14:57:22|0.0001068
14:57:23|0.0001068
14:57:24|0.00010679
14:57:25|0.00010679
14:57:26|0.00010679
14:57:27|0.00010679
14:57:29|0.00010679
14:57:30|0.00010683
14:57:30|0.00010682
14:57:32|0.00010682
14:57:33|0.00010682
14:57:34|0.00010682
14:57:34|0.00010682
14:57:36|0.00010682
14:57:36|0.00010682
14:57:37|0.00010682
14:57:39|0.00010682
14:57:39|0.00010679
14:57:40|0.00010679
14:57:41|0.00010679
14:57:42|0.00010675
14:57:44|0.00010676
14:57:45|0.00010676
14:57:46|0.00010676
14:57:47|0.00010676
14:57:49|0.00010676
14:57:50|0.00010676
14:57:51|0.00010676
14:57:52|0.00010676
14:57:53|0.00010676
14:57:54|0.00010676
14:57:55|0.00010676
14:57:56|0.00010676
14:57:57|0.00010676
14:57:58|0.00010676
14:57:59|0.00010676
14:58:00|0.00010676
14:58:01|0.00010676
14:58:02|0.00010676
14:58:03|0.00010676
14:58:04|0.00010676
14:58:05|0.00010676
14:58:07|0.00010676
14:58:08|0.00010678
14:58:08|0.00010678
14:58:09|0.00010678
14:58:11|0.00010675
14:58:11|0.00010675
14:58:12|0.00010675
14:58:13|0.00010675
14:58:15|0.00010675
14:58:15|0.00010675
14:58:16|0.00010675
14:58:18|0.00010675
14:58:18|0.00010671
14:58:20|0.00010671
14:58:20|0.00010669
14:58:21|0.00010667
14:58:22|0.00010667
14:58:23|0.00010667
14:58:24|0.00010667
14:58:26|0.00010667
14:58:27|0.00010667
14:58:27|0.00010667
14:58:29|0.00010668
14:58:29|0.00010668
14:58:30|0.00010668
14:58:31|0.00010668
14:58:32|0.00010668
14:58:33|0.00010666
14:58:34|0.00010666
14:58:35|0.00010665
14:58:36|0.00010667
14:58:37|0.00010667
14:58:39|0.00010667
14:58:40|0.00010667
14:58:40|0.00010667
14:58:41|0.00010667
14:58:43|0.00010667
14:58:43|0.00010667
14:58:46|0.00010667
14:58:47|0.00010667
14:58:47|0.00010667
14:58:49|0.00010667
14:58:50|0.00010667
14:58:51|0.00010667
14:58:52|0.00010668
14:58:52|0.00010664
14:58:54|0.0001066
14:58:55|0.0001066
14:58:56|0.0001066
14:58:57|0.0001066
14:58:58|0.0001066
14:58:59|0.0001066
14:59:00|0.0001066
14:59:01|0.0001066
14:59:01|0.00010666
14:59:04|0.00010665
14:59:05|0.00010663
14:59:06|0.00010663
14:59:07|0.00010663
14:59:08|0.00010666
14:59:09|0.00010666
14:59:10|0.00010666
14:59:11|0.00010666
14:59:12|0.00010666
14:59:13|0.00010666
14:59:14|0.00010666
14:59:15|0.00010666
14:59:16|0.00010666
14:59:17|0.00010666
14:59:19|0.00010666
14:59:20|0.00010666
14:59:21|0.00010666
14:59:22|0.00010666
14:59:23|0.00010666
14:59:24|0.00010666
14:59:25|0.00010668
14:59:26|0.0001067
14:59:27|0.00010666
14:59:28|0.00010666
14:59:29|0.00010666
14:59:30|0.00010668
14:59:31|0.00010668
14:59:32|0.00010668
14:59:33|0.00010671
14:59:34|0.00010671
14:59:35|0.00010671
14:59:36|0.00010671
14:59:37|0.00010671
14:59:38|0.00010671
14:59:40|0.00010671
14:59:40|0.00010671
14:59:41|0.00010671
14:59:42|0.00010671
14:59:43|0.00010671
14:59:44|0.00010671
14:59:46|0.00010667
14:59:47|0.00010667
14:59:48|0.00010667
14:59:49|0.00010667
14:59:50|0.00010667
14:59:51|0.00010667
14:59:52|0.00010667
14:59:53|0.00010667
14:59:54|0.00010667
14:59:55|0.00010667
14:59:57|0.00010667
14:59:57|0.00010667
14:59:59|0.00010667
15:00:00|0.00010667
15:00:01|0.00010667
15:00:02|0.00010667
15:00:03|0.00010669
15:00:05|0.00010672
15:00:05|0.00010672
15:00:06|0.00010672
15:00:08|0.00010664
15:00:09|0.00010664
15:00:10|0.0001067
15:00:11|0.0001067
15:00:11|0.0001067
15:00:12|0.0001067
15:00:14|0.0001067
15:00:14|0.0001067
15:00:16|0.0001067
15:00:17|0.0001067
15:00:18|0.00010663
15:00:18|0.00010663
15:00:20|0.00010663
15:00:20|0.00010663
15:00:21|0.00010663
15:00:22|0.00010663
15:00:23|0.00010663
15:00:24|0.00010668
15:00:25|0.00010665
15:00:27|0.00010661
15:00:27|0.00010659
15:00:29|0.00010655
15:00:30|0.00010655
15:00:30|0.00010655
15:00:31|0.00010655
15:00:33|0.00010655
15:00:33|0.00010655
15:00:35|0.00010655
15:00:36|0.00010655
15:00:37|0.00010655
15:00:37|0.00010651
15:00:39|0.00010651
15:00:40|0.00010648
15:00:41|0.00010648
15:00:42|0.00010652
15:00:42|0.00010655
15:00:44|0.00010655
15:00:45|0.00010648
15:00:46|0.00010648
15:00:48|0.00010648
15:00:49|0.00010648
15:00:50|0.00010648
15:00:50|0.00010648
15:00:52|0.00010644
15:00:53|0.00010644
15:00:55|0.00010648
15:00:56|0.00010648
15:00:57|0.00010648
15:00:58|0.00010648
15:00:59|0.00010648
15:01:01|0.0001065
15:01:01|0.0001065
15:01:02|0.00010655
15:01:03|0.00010655
15:01:05|0.00010655
15:01:05|0.00010655
15:01:07|0.00010655
15:01:07|0.00010648
15:01:09|0.00010653
15:01:09|0.00010653
15:01:11|0.00010653
15:01:11|0.00010653
15:01:12|0.00010653
15:01:13|0.00010653
15:01:14|0.00010648
15:01:15|0.00010653
15:01:16|0.00010653
15:01:17|0.00010653
15:01:19|0.00010653
15:01:19|0.00010653
15:01:21|0.00010653
15:01:22|0.00010653
15:01:22|0.00010649
15:01:23|0.00010649
15:01:24|0.00010649
15:01:25|0.00010649
15:01:26|0.00010647
15:01:27|0.00010647
15:01:28|0.00010646
15:01:29|0.00010646
15:01:31|0.00010646
15:01:32|0.00010646
15:01:32|0.00010646
15:01:34|0.00010648
15:01:34|0.00010648
15:01:35|0.00010648
15:01:37|0.00010648
15:01:38|0.00010655
15:01:39|0.00010659
15:01:39|0.0001066
15:01:41|0.00010661
15:01:41|0.00010661
15:01:43|0.00010661
15:01:44|0.0001066
15:01:44|0.0001066
15:01:45|0.0001066
15:01:46|0.0001066
15:01:48|0.0001066
15:01:49|0.0001066
15:01:51|0.0001066
15:01:52|0.00010651
15:01:53|0.00010651
15:01:53|0.00010651
15:01:55|0.00010651
15:01:55|0.00010659
15:01:56|0.00010659
15:01:58|0.00010663
15:01:59|0.00010665
15:02:00|0.00010665
15:02:00|0.00010666
15:02:02|0.00010666
15:02:03|0.00010666
15:02:04|0.00010668
15:02:04|0.00010665
15:02:06|0.00010665
15:02:07|0.00010665
15:02:08|0.00010662
15:02:09|0.00010663
15:02:10|0.00010663
15:02:11|0.00010664
15:02:12|0.00010665
15:02:13|0.00010662
15:02:14|0.00010661
15:02:14|0.00010661
15:02:16|0.00010661
15:02:17|0.00010667
15:02:18|0.00010667
15:02:19|0.00010667
15:02:20|0.00010663
15:02:21|0.00010663
15:02:22|0.00010663
15:02:23|0.00010663
15:02:24|0.00010658
15:02:25|0.00010658
15:02:25|0.00010665
15:02:27|0.00010665
15:02:28|0.00010667
15:02:28|0.00010664
15:02:30|0.00010664
15:02:31|0.00010664
15:02:32|0.00010664
15:02:33|0.00010664
15:02:34|0.00010664
15:02:35|0.00010664
15:02:37|0.00010664
15:02:37|0.00010664
15:02:38|0.00010664
15:02:39|0.00010671
15:02:40|0.00010671
15:02:42|0.00010665
15:02:43|0.00010666
15:02:43|0.00010666
15:02:44|0.0001066
15:02:46|0.00010663
15:02:47|0.00010663
15:02:48|0.00010663
15:02:50|0.00010663
15:02:50|0.00010663
15:02:51|0.00010657
15:02:52|0.00010657
15:02:53|0.00010657
15:02:54|0.00010657
15:02:56|0.00010657
15:02:57|0.00010657
15:02:58|0.0001066
15:03:00|0.0001066
15:03:01|0.00010657
15:03:01|0.00010657
15:03:02|0.0001065
15:03:03|0.0001065
15:03:04|0.00010651
15:03:05|0.00010638
15:03:06|0.00010638
15:03:07|0.00010638
15:03:08|0.00010645
15:03:09|0.00010645
15:03:10|0.00010645
15:03:11|0.00010634
15:03:12|0.00010632
15:03:14|0.00010632
15:03:15|0.00010632
15:03:17|0.00010636
15:03:18|0.00010636
15:03:18|0.00010637
15:03:19|0.00010637
15:03:20|0.00010642
15:03:21|0.00010644
15:03:22|0.00010636
15:03:23|0.00010636
15:03:24|0.00010636
15:03:26|0.00010644
15:03:26|0.00010639
15:03:27|0.00010639
15:03:28|0.00010638
15:03:29|0.00010638
15:03:31|0.00010638
15:03:31|0.00010638
15:03:32|0.00010636
15:03:34|0.00010633
15:03:35|0.00010633
15:03:35|0.00010633
15:03:36|0.00010633
15:03:37|0.00010639
15:03:38|0.00010639
15:03:39|0.00010639
15:03:40|0.00010635
15:03:42|0.00010635
15:03:42|0.00010635
15:03:44|0.00010635
15:03:44|0.00010635
15:03:45|0.00010635
15:03:46|0.00010635
15:03:47|0.00010635
15:03:49|0.00010636
15:03:51|0.00010636
15:03:52|0.00010636
15:03:52|0.00010636
15:03:53|0.00010636
15:03:54|0.00010636
15:03:55|0.00010636
15:03:56|0.00010636
15:03:57|0.00010636
15:03:59|0.00010636
15:04:00|0.00010636
15:04:01|0.00010636
15:04:01|0.00010636
15:04:03|0.00010636
15:04:04|0.00010645
15:04:05|0.00010647
15:04:06|0.00010647
15:04:06|0.00010647
15:04:08|0.0001065
15:04:09|0.0001065
15:04:10|0.0001065
15:04:12|0.00010656
15:04:12|0.00010656
15:04:13|0.00010656
15:04:14|0.00010656
15:04:15|0.00010656
15:04:17|0.00010657
15:04:17|0.00010652
15:04:18|0.00010652
15:04:19|0.00010652
15:04:20|0.00010657
15:04:22|0.00010657
15:04:23|0.00010657
15:04:24|0.00010651
15:04:25|0.00010646
15:04:25|0.00010647
15:04:26|0.00010647
15:04:28|0.00010647
15:04:28|0.00010647
15:04:29|0.00010647
15:04:31|0.00010644
15:04:32|0.0001064
15:04:32|0.00010646
15:04:34|0.00010646
15:04:34|0.00010651
15:04:35|0.00010651
15:04:37|0.00010651
15:04:37|0.00010651
15:04:39|0.00010651
15:04:39|0.00010647
15:04:40|0.00010647
15:04:41|0.00010647
15:04:42|0.0001065
15:04:43|0.0001065
15:04:44|0.0001065
15:04:45|0.0001065
15:04:46|0.00010636
15:04:47|0.00010636
15:04:49|0.00010636
15:04:49|0.00010636
15:04:51|0.00010636
15:04:53|0.00010641
15:04:54|0.00010641
15:04:55|0.00010641
15:04:56|0.00010641
15:04:57|0.00010641
15:04:59|0.00010627
15:04:59|0.00010636
15:05:00|0.00010636
15:05:01|0.00010636
15:05:03|0.00010636
15:05:05|0.00010639
15:05:07|0.00010635
15:05:08|0.00010638
15:05:08|0.00010638
15:05:09|0.00010642
15:05:10|0.00010647
15:05:12|0.00010647
15:05:13|0.00010626
15:05:13|0.00010625
15:05:14|0.00010625
15:05:16|0.00010627
15:05:16|0.00010621
15:05:18|0.00010628
15:05:19|0.00010628
15:05:20|0.00010632
15:05:21|0.00010632
15:05:22|0.0001063
15:05:23|0.0001063
15:05:25|0.00010631
15:05:25|0.00010633
15:05:26|0.00010633
15:05:27|0.00010633
15:05:28|0.00010635
15:05:30|0.00010635
15:05:30|0.00010639
15:05:31|0.00010639
15:05:32|0.00010646
15:05:33|0.00010649
15:05:34|0.00010649
15:05:36|0.00010649
15:05:36|0.00010634
15:05:37|0.00010642
15:05:39|0.00010642
15:05:39|0.00010631
15:05:41|0.00010636
15:05:42|0.00010634
15:05:42|0.0001063
15:05:44|0.00010627
15:05:45|0.00010627
15:05:45|0.00010627
15:05:46|0.00010627
15:05:47|0.00010627
15:05:48|0.00010627
15:05:50|0.00010627
15:05:50|0.00010628
15:05:53|0.00010624
15:05:55|0.00010625
15:05:55|0.00010625
15:05:56|0.00010627
15:05:57|0.00010627
15:05:58|0.00010627
15:06:00|0.00010627
15:06:00|0.00010631
15:06:01|0.0001063
15:06:02|0.0001063
15:06:04|0.00010628
15:06:04|0.00010626
15:06:06|0.00010626
15:06:07|0.00010626
15:06:07|0.00010625
15:06:08|0.00010625
15:06:10|0.00010627
15:06:11|0.00010627
15:06:12|0.00010633
15:06:13|0.00010633
15:06:14|0.00010633
15:06:15|0.00010636
15:06:17|0.00010636
15:06:17|0.00010628
15:06:19|0.00010628
15:06:20|0.00010634
15:06:20|0.00010634
15:06:21|0.00010634
15:06:23|0.00010637
15:06:23|0.00010637
15:06:24|0.00010637
15:06:25|0.00010637
15:06:27|0.00010637
15:06:27|0.00010639
15:06:28|0.00010639
15:06:30|0.00010639
15:06:31|0.00010639
15:06:32|0.00010639
15:06:33|0.00010639
15:06:34|0.00010639
15:06:34|0.00010639
15:06:36|0.00010628
15:06:37|0.00010632
15:06:37|0.00010632
15:06:39|0.00010632
15:06:40|0.00010632
15:06:41|0.00010632
15:06:42|0.00010632
15:06:42|0.00010632
15:06:44|0.00010635
15:06:45|0.00010638
15:06:45|0.00010638
15:06:47|0.0001064
15:06:48|0.0001064
15:06:48|0.00010643
15:06:50|0.00010643
15:06:50|0.00010641
15:06:51|0.00010641
15:06:54|0.00010641
15:06:54|0.00010641
15:06:55|0.00010641
15:06:57|0.00010642
15:06:57|0.00010642
15:06:58|0.00010642
15:07:00|0.00010643
15:07:01|0.00010643
15:07:02|0.00010643
15:07:03|0.00010643
15:07:04|0.00010643
15:07:05|0.00010641
15:07:06|0.00010646
15:07:07|0.00010646
15:07:09|0.00010646
15:07:09|0.0001065
15:07:10|0.00010651
15:07:11|0.00010651
15:07:13|0.00010651
15:07:14|0.00010651
15:07:15|0.00010655
15:07:16|0.00010657
15:07:16|0.00010656
15:07:17|0.00010657
15:07:18|0.00010657
15:07:19|0.00010658
15:07:21|0.00010658
15:07:21|0.00010653
15:07:22|0.00010651
15:07:24|0.00010645
15:07:24|0.00010645
15:07:26|0.00010649
15:07:26|0.00010656
15:07:27|0.00010656
15:07:29|0.00010657
15:07:30|0.00010657
15:07:31|0.00010657
15:07:32|0.00010657
15:07:33|0.00010652
15:07:34|0.00010652
15:07:35|0.00010652
15:07:35|0.00010652
15:07:37|0.00010653
15:07:38|0.00010653
15:07:39|0.00010656
15:07:40|0.00010656
15:07:41|0.00010656
15:07:42|0.00010656
15:07:42|0.00010656
15:07:44|0.00010658
15:07:45|0.00010658
15:07:46|0.00010656
15:07:47|0.00010652
15:07:48|0.00010652
15:07:49|0.00010652
15:07:50|0.00010652
15:07:51|0.00010652
15:07:52|0.00010648
15:07:53|0.00010651
15:07:55|0.00010651
15:07:57|0.00010632
15:07:58|0.00010632
15:07:59|0.00010632
15:08:00|0.00010631
15:08:01|0.00010631
15:08:02|0.00010631
15:08:03|0.00010631
15:08:04|0.00010631
15:08:05|0.00010631
15:08:06|0.00010626
15:08:07|0.00010626
15:08:08|0.00010631
15:08:09|0.00010631
15:08:10|0.00010632
15:08:11|0.00010632
15:08:12|0.00010632
15:08:13|0.00010632
15:08:14|0.00010632
15:08:15|0.00010632
15:08:16|0.00010633
15:08:17|0.00010632
15:08:19|0.00010631
15:08:20|0.00010623
15:08:20|0.00010623
15:08:22|0.00010622
15:08:22|0.00010622
15:08:24|0.00010621
15:08:26|0.0001062
15:08:27|0.00010615
15:08:27|0.00010614
15:08:28|0.00010614
15:08:30|0.0001062
15:08:31|0.0001062
15:08:31|0.00010622
15:08:32|0.00010621
15:08:34|0.00010621
15:08:34|0.00010617
15:08:36|0.00010611
15:08:36|0.0001061
15:08:37|0.00010609
15:08:38|0.00010609
15:08:39|0.00010609
15:08:41|0.00010609
15:08:42|0.00010609
15:08:43|0.00010608
15:08:44|0.00010599
15:08:45|0.00010606
15:08:46|0.00010608
15:08:47|0.00010608
15:08:48|0.00010608
15:08:49|0.00010611
15:08:50|0.00010611
15:08:51|0.00010611
15:08:52|0.00010611
15:08:53|0.00010617
15:08:54|0.00010617
15:08:56|0.00010617
15:08:57|0.00010621
15:08:58|0.00010619
15:08:59|0.00010619
15:09:00|0.00010619
15:09:01|0.00010619
15:09:01|0.00010619
15:09:03|0.00010619
15:09:03|0.00010619
15:09:04|0.00010615
15:09:06|0.00010613
15:09:07|0.00010613
15:09:07|0.00010614
15:09:09|0.0001061
15:09:10|0.0001061
15:09:11|0.00010608
15:09:12|0.00010608
15:09:13|0.00010608
15:09:14|0.00010599
15:09:15|0.00010591
15:09:16|0.000106
15:09:18|0.00010597
15:09:19|0.00010597
15:09:20|0.00010597
15:09:21|0.0001059
15:09:22|0.00010595
15:09:23|0.00010595
15:09:25|0.00010595
15:09:25|0.00010595
15:09:26|0.00010595
15:09:27|0.00010595
15:09:28|0.00010595
15:09:30|0.00010601
15:09:30|0.00010601
15:09:32|0.00010601
15:09:32|0.00010594
15:09:34|0.00010588
15:09:34|0.00010588
15:09:36|0.00010592
15:09:37|0.00010592
15:09:37|0.00010591
15:09:38|0.00010592
15:09:40|0.00010592
15:09:41|0.00010591
15:09:41|0.00010591
15:09:43|0.00010591
15:09:43|0.00010591
15:09:44|0.00010591
15:09:45|0.00010591
15:09:46|0.00010591
15:09:48|0.00010591
15:09:49|0.00010594
15:09:50|0.00010594
15:09:50|0.00010594
15:09:51|0.00010594
15:09:52|0.00010594
15:09:54|0.00010578
15:09:54|0.00010578
15:09:55|0.00010578
15:09:56|0.00010578
15:09:58|0.00010578
15:09:59|0.00010578
15:10:00|0.00010588
15:10:01|0.00010588
15:10:02|0.00010585
15:10:04|0.00010584
15:10:05|0.00010584
15:10:06|0.00010591
15:10:07|0.0001059
15:10:08|0.00010588
15:10:09|0.00010588
15:10:09|0.00010584
15:10:11|0.00010589
15:10:11|0.00010589
15:10:12|0.00010584
15:10:14|0.00010584
15:10:15|0.00010584
15:10:17|0.00010584
15:10:17|0.00010579
15:10:18|0.00010581
15:10:20|0.00010581
15:10:20|0.00010577
15:10:21|0.00010571
15:10:22|0.00010564
15:10:23|0.00010569
15:10:24|0.00010569
15:10:25|0.00010569
15:10:26|0.00010571
15:10:28|0.00010569
15:10:28|0.0001057
15:10:29|0.00010572
15:10:31|0.00010574
15:10:31|0.00010575
15:10:33|0.00010575
15:10:33|0.00010575
15:10:34|0.00010582
15:10:35|0.00010582
15:10:36|0.00010582
15:10:37|0.00010577
15:10:38|0.00010581
15:10:40|0.00010581
15:10:40|0.00010581
15:10:42|0.0001057
15:10:43|0.0001057
15:10:44|0.0001057
15:10:44|0.00010571
15:10:46|0.00010571
15:10:47|0.00010571
15:10:48|0.00010566
15:10:49|0.00010566
15:10:50|0.00010566
15:10:51|0.00010565
15:10:53|0.00010565
15:10:53|0.00010567
15:10:54|0.0001057
15:10:55|0.0001057
15:10:56|0.0001057
15:10:58|0.0001057
15:10:59|0.00010571
15:11:00|0.00010573
15:11:01|0.00010575
15:11:02|0.00010575
15:11:03|0.00010584
15:11:04|0.00010582
15:11:05|0.00010582
15:11:06|0.00010582
15:11:07|0.00010581
15:11:08|0.00010581
15:11:09|0.00010584
15:11:10|0.00010584
15:11:11|0.00010584
15:11:13|0.00010587
15:11:13|0.00010587
15:11:14|0.00010584
15:11:15|0.00010579
15:11:16|0.00010581
15:11:17|0.00010581
15:11:18|0.00010576
15:11:20|0.00010576
15:11:20|0.00010576
15:11:21|0.00010576
15:11:22|0.00010576
15:11:24|0.00010576
15:11:25|0.00010572
15:11:26|0.00010568
15:11:27|0.00010568
15:11:28|0.00010568
15:11:29|0.00010569
15:11:29|0.0001057
15:11:31|0.00010576
15:11:31|0.00010576
15:11:32|0.00010576
15:11:33|0.00010576
15:11:34|0.00010576
15:11:36|0.00010576
15:11:36|0.00010576
15:11:37|0.00010576
15:11:38|0.00010577
15:11:39|0.00010577
15:11:40|0.00010577
15:11:41|0.00010575
15:11:42|0.00010575
15:11:43|0.00010572
15:11:45|0.0001057
15:11:45|0.0001057
15:11:46|0.00010574
15:11:47|0.00010567
15:11:48|0.00010567
15:11:49|0.00010563
15:11:50|0.00010563
15:11:52|0.00010563
15:11:53|0.00010563
15:11:53|0.00010563
15:11:54|0.00010562
15:11:55|0.00010559
15:11:57|0.00010564
15:11:59|0.00010562
15:12:00|0.00010564
15:12:01|0.00010561
15:12:02|0.0001056
15:12:03|0.0001056
15:12:04|0.00010552
15:12:05|0.00010563
15:12:06|0.00010563
15:12:07|0.00010568
15:12:08|0.00010566
15:12:09|0.00010566
15:12:10|0.00010574
15:12:11|0.00010574
15:12:12|0.00010572
15:12:13|0.00010572
15:12:14|0.00010574
15:12:15|0.00010576
15:12:16|0.00010576
15:12:17|0.00010576
15:12:19|0.00010578
15:12:19|0.00010579
15:12:21|0.00010581
15:12:21|0.00010581
15:12:22|0.00010584
15:12:23|0.00010583
15:12:25|0.00010574
15:12:25|0.00010574
15:12:26|0.00010574
15:12:27|0.00010574
15:12:29|0.00010581
15:12:29|0.00010581
15:12:31|0.00010578
15:12:32|0.00010579
15:12:32|0.00010579
15:12:33|0.00010584
15:12:34|0.00010584
15:12:35|0.00010584
15:12:37|0.00010578
15:12:37|0.00010578
15:12:39|0.00010578
15:12:39|0.00010578
15:12:40|0.00010578
15:12:42|0.00010578
15:12:42|0.00010579
15:12:43|0.00010579
15:12:44|0.00010579
15:12:46|0.00010579
15:12:46|0.00010579
15:12:47|0.00010579
15:12:48|0.00010579
15:12:49|0.00010579
15:12:51|0.00010572
15:12:52|0.00010572
15:12:52|0.00010572
15:12:53|0.00010576
15:12:55|0.00010576
15:12:55|0.00010576
15:12:56|0.00010576
15:12:57|0.00010576
15:12:59|0.00010576
15:13:00|0.00010576
15:13:01|0.00010576
15:13:03|0.0001058
15:13:03|0.00010578
15:13:05|0.00010578
15:13:05|0.00010575
15:13:07|0.00010571
15:13:08|0.00010571
15:13:09|0.00010571
15:13:10|0.00010572
15:13:12|0.00010572
15:13:12|0.00010572
15:13:14|0.00010572
15:13:15|0.00010572
15:13:16|0.00010573
15:13:17|0.00010573
15:13:17|0.00010573
15:13:19|0.00010573
15:13:19|0.00010573
15:13:20|0.00010573
15:13:22|0.00010573
15:13:22|0.00010573
15:13:24|0.00010573
15:13:25|0.00010573
15:13:26|0.00010573
15:13:27|0.00010576
15:13:28|0.00010576
15:13:28|0.00010576
15:13:30|0.00010576
15:13:31|0.00010576
15:13:32|0.00010576
15:13:32|0.00010578
15:13:34|0.00010578
15:13:35|0.00010578
15:13:35|0.00010576
15:13:37|0.00010576
15:13:38|0.00010578
15:13:38|0.00010578
15:13:40|0.0001058
15:13:41|0.0001058
15:13:41|0.0001058
15:13:42|0.00010583
15:13:43|0.00010585
15:13:44|0.00010585
15:13:46|0.00010585
15:13:47|0.00010585
15:13:48|0.00010585
15:13:48|0.00010582
15:13:50|0.00010571
15:13:51|0.00010571
15:13:52|0.00010571
15:13:53|0.00010571
15:13:54|0.00010571
15:13:54|0.00010571
15:13:55|0.00010571
15:13:56|0.00010571
15:13:58|0.00010571
15:13:59|0.00010571
15:14:00|0.00010574
15:14:02|0.00010573
15:14:03|0.00010576
15:14:04|0.00010576
15:14:05|0.00010576
15:14:07|0.00010576
15:14:08|0.00010576
15:14:09|0.00010579
15:14:09|0.00010578
15:14:10|0.00010578
15:14:11|0.00010581
15:14:12|0.00010581
15:14:14|0.00010581
15:14:14|0.00010581
15:14:16|0.0001058
15:14:17|0.0001058
15:14:17|0.00010585
15:14:19|0.00010585
15:14:20|0.00010585
15:14:21|0.00010581
15:14:22|0.00010581
15:14:22|0.00010583
15:14:24|0.00010581
15:14:24|0.00010581
15:14:25|0.00010581
15:14:27|0.00010581
15:14:28|0.00010581
15:14:29|0.00010581
15:14:30|0.00010581
15:14:30|0.00010581
15:14:32|0.00010581
15:14:32|0.00010577
15:14:33|0.00010575
15:14:35|0.00010573
15:14:36|0.00010573
15:14:37|0.00010573
15:14:37|0.00010573
15:14:39|0.00010573
15:14:40|0.00010573
15:14:41|0.00010573
15:14:42|0.00010573
15:14:43|0.00010573
15:14:44|0.00010573
15:14:45|0.00010573
15:14:46|0.00010572
15:14:47|0.00010572
15:14:48|0.00010572
15:14:49|0.00010572
15:14:50|0.00010572
15:14:51|0.00010572
15:14:52|0.00010572
15:14:53|0.00010565
15:14:55|0.00010565
15:14:56|0.00010562
15:14:56|0.00010562
15:14:57|0.00010562
15:14:58|0.00010565
15:14:59|0.00010565
15:15:00|0.00010565
15:15:02|0.00010565
15:15:03|0.00010565
15:15:04|0.00010565
15:15:05|0.00010568
15:15:06|0.00010568
15:15:07|0.00010571
15:15:08|0.00010573
15:15:09|0.00010573
15:15:10|0.00010573
15:15:11|0.00010576
15:15:12|0.00010576
15:15:13|0.00010576
15:15:14|0.00010579
15:15:16|0.00010579
15:15:16|0.00010579
15:15:18|0.0001058
15:15:18|0.0001058
15:15:20|0.00010586
15:15:20|0.00010589
15:15:21|0.00010589
15:15:23|0.00010589
15:15:24|0.00010588
15:15:24|0.00010588
15:15:25|0.00010588
15:15:26|0.00010588
15:15:27|0.00010588
15:15:28|0.00010592
15:15:29|0.00010589
15:15:31|0.00010592
15:15:32|0.00010592
15:15:32|0.00010591
15:15:33|0.00010591
15:15:34|0.00010591
15:15:35|0.00010592
15:15:37|0.00010592
15:15:37|0.00010596
15:15:38|0.00010596
15:15:40|0.00010596
15:15:40|0.00010596
15:15:42|0.00010598
15:15:42|0.00010599
15:15:44|0.00010599
15:15:45|0.00010599
15:15:46|0.00010599
15:15:47|0.00010599
15:15:48|0.000106
15:15:49|0.000106
15:15:50|0.00010599
15:15:50|0.00010596
15:15:52|0.00010596
15:15:53|0.00010596
15:15:54|0.00010596
15:15:55|0.00010596
15:15:56|0.00010595
15:15:57|0.00010595
15:15:58|0.00010595
15:15:58|0.00010595
15:15:59|0.00010596
15:16:01|0.00010597
15:16:02|0.00010597
15:16:04|0.00010597
15:16:05|0.00010595
15:16:06|0.00010592
15:16:07|0.00010592
15:16:08|0.00010592
15:16:09|0.0001059
15:16:10|0.00010594
15:16:11|0.00010599
15:16:12|0.00010604
15:16:13|0.00010608
15:16:14|0.00010609
15:16:15|0.00010609
15:16:16|0.00010605
15:16:17|0.00010601
15:16:18|0.000106
15:16:19|0.000106
15:16:20|0.00010595
15:16:21|0.00010595
15:16:22|0.00010595
15:16:24|0.00010595
15:16:24|0.00010593
15:16:26|0.00010593
15:16:26|0.00010593
15:16:27|0.00010593
15:16:29|0.00010593
15:16:29|0.00010593
15:16:30|0.00010593
15:16:31|0.00010593
15:16:32|0.00010595
15:16:34|0.00010595
15:16:36|0.000106
15:16:36|0.00010603
15:16:37|0.00010603
15:16:38|0.00010603
15:16:40|0.00010603
15:16:40|0.00010605
15:16:42|0.00010603
15:16:42|0.00010603
15:16:43|0.00010603
15:16:44|0.00010603
15:16:45|0.00010599
15:16:46|0.00010599
15:16:47|0.00010599
15:16:49|0.00010599
15:16:49|0.00010599
15:16:51|0.00010599
15:16:51|0.00010599
15:16:52|0.00010599
15:16:53|0.00010599
15:16:54|0.00010599
15:16:55|0.00010599
15:16:56|0.00010599
15:16:58|0.00010599
15:16:58|0.00010599
15:16:59|0.00010599
15:17:00|0.00010599
15:17:01|0.00010601
15:17:03|0.00010601
15:17:04|0.00010607
15:17:06|0.0001061
15:17:07|0.00010613
15:17:07|0.00010613
15:17:08|0.00010613
15:17:09|0.00010622
15:17:11|0.00010622
15:17:12|0.00010626
15:17:13|0.00010623
15:17:13|0.00010623
15:17:15|0.00010623
15:17:16|0.00010623
15:17:17|0.00010623
15:17:18|0.00010623
15:17:19|0.00010627
15:17:20|0.00010627
15:17:21|0.00010627
15:17:22|0.00010627
15:17:23|0.00010627
15:17:24|0.00010627
15:17:25|0.00010627
15:17:27|0.00010629
15:17:28|0.00010625
15:17:29|0.00010626
15:17:30|0.00010627
15:17:31|0.00010627
15:17:32|0.00010627
15:17:33|0.00010627
15:17:34|0.00010627
15:17:35|0.00010627
15:17:36|0.00010627
15:17:37|0.00010627
15:17:38|0.00010627
15:17:39|0.00010627
15:17:40|0.00010627
15:17:41|0.00010627
15:17:42|0.00010626
15:17:43|0.00010626
15:17:44|0.00010626
15:17:45|0.00010626
15:17:46|0.00010623
15:17:47|0.00010623
15:17:48|0.00010623
15:17:49|0.00010623
15:17:50|0.00010623
15:17:51|0.00010623
15:17:52|0.00010623
15:17:53|0.00010623
15:17:54|0.00010623
15:17:55|0.00010623
15:17:56|0.00010623
15:17:57|0.00010624
15:17:58|0.00010624
15:17:59|0.00010624
15:18:00|0.00010624
15:18:01|0.00010624
15:18:02|0.00010624
15:18:03|0.00010629
15:18:05|0.0001063
15:18:05|0.0001063
15:18:07|0.0001063
15:18:08|0.00010631
15:18:09|0.00010632
15:18:10|0.00010632
15:18:11|0.00010632
15:18:13|0.00010634
15:18:14|0.00010634
15:18:14|0.00010628
15:18:17|0.00010627
15:18:17|0.00010626
15:18:18|0.00010625
15:18:19|0.00010625
15:18:20|0.00010628
15:18:21|0.00010626
15:18:22|0.00010626
15:18:23|0.00010626
15:18:24|0.00010626
15:18:25|0.00010624
15:18:26|0.00010627
15:18:27|0.00010627
15:18:28|0.00010627
15:18:29|0.00010627
15:18:30|0.00010627
15:18:31|0.00010627
15:18:32|0.00010627
15:18:34|0.00010627
15:18:34|0.00010627
15:18:35|0.00010627
15:18:36|0.00010627
15:18:37|0.00010629
15:18:39|0.00010629
15:18:39|0.00010632
15:18:40|0.00010632
15:18:41|0.00010632
15:18:42|0.00010632
15:18:43|0.00010633
15:18:44|0.00010633
15:18:45|0.00010633
15:18:46|0.00010637
15:18:47|0.00010637
15:18:49|0.00010637
15:18:50|0.0001064
15:18:51|0.0001064
15:18:51|0.0001064
15:18:53|0.0001064
15:18:54|0.0001064
15:18:55|0.00010628
15:18:55|0.00010628
15:18:57|0.00010628
15:18:58|0.00010628
15:18:59|0.00010628
15:19:01|0.00010628
15:19:01|0.00010628
15:19:02|0.00010628
15:19:04|0.00010627
15:19:04|0.00010627
15:19:07|0.00010627
15:19:07|0.00010627
15:19:08|0.00010627
15:19:09|0.00010627
15:19:10|0.00010627
15:19:11|0.00010626
15:19:12|0.00010626
15:19:13|0.00010626
15:19:15|0.00010625
15:19:15|0.00010629
15:19:16|0.00010629
15:19:17|0.00010629
15:19:18|0.00010629
15:19:19|0.00010625
15:19:20|0.00010625
15:19:22|0.00010625
15:19:22|0.00010625
15:19:23|0.00010625
15:19:24|0.00010626
15:19:26|0.00010626
15:19:26|0.00010623
15:19:28|0.00010623
15:19:28|0.00010623
15:19:29|0.00010623
15:19:30|0.00010623
15:19:32|0.00010623
15:19:32|0.00010623
15:19:33|0.00010623
15:19:35|0.00010623
15:19:35|0.00010623
15:19:36|0.00010623
15:19:37|0.00010623
15:19:39|0.00010623
15:19:39|0.00010623
15:19:40|0.00010623
15:19:41|0.00010623
15:19:42|0.00010627
15:19:44|0.00010627
15:19:45|0.00010627
15:19:46|0.00010634
15:19:47|0.00010634
15:19:48|0.00010634
15:19:49|0.00010634
15:19:50|0.00010636
15:19:51|0.00010636
15:19:52|0.00010636
15:19:53|0.00010636
15:19:54|0.00010636
15:19:55|0.00010636
15:19:56|0.00010636
15:19:57|0.00010636
15:19:58|0.00010636
15:19:59|0.00010636
15:20:00|0.00010636
15:20:02|0.00010636
15:20:02|0.00010636
15:20:03|0.00010615
15:20:04|0.00010612
15:20:06|0.000106
15:20:07|0.00010617
15:20:07|0.00010591
15:20:09|0.00010585
15:20:11|0.00010585
15:20:11|0.00010585
15:20:12|0.00010585
15:20:14|0.00010585
15:20:14|0.00010596
15:20:15|0.00010596
15:20:17|0.00010596
15:20:17|0.00010602
15:20:19|0.00010602
15:20:20|0.00010602
15:20:21|0.00010607
15:20:22|0.00010607
15:20:23|0.00010607
15:20:24|0.00010607
15:20:25|0.00010607
15:20:26|0.00010607
15:20:27|0.00010607
15:20:28|0.00010607
15:20:29|0.00010607
15:20:30|0.00010607
15:20:31|0.00010607
15:20:32|0.00010607
15:20:33|0.00010607
15:20:34|0.00010607
15:20:36|0.00010607
15:20:36|0.00010616
15:20:38|0.00010616
15:20:39|0.00010616
15:20:39|0.00010616
15:20:41|0.0001062
15:20:42|0.0001062
15:20:43|0.0001062
15:20:44|0.0001062
15:20:45|0.00010634
15:20:45|0.00010634
15:20:47|0.0001063
15:20:47|0.0001063
15:20:49|0.0001063
15:20:50|0.0001063
15:20:51|0.0001063
15:20:52|0.00010632
15:20:53|0.00010632
15:20:54|0.00010632
15:20:55|0.00010632
15:20:56|0.00010632
15:20:57|0.00010632
15:20:58|0.00010632
15:20:59|0.00010634
15:21:00|0.00010639
15:21:02|0.00010639
15:21:02|0.00010639
15:21:04|0.00010642
15:21:04|0.00010642
15:21:05|0.00010641
15:21:07|0.00010641
15:21:08|0.00010633
15:21:10|0.00010633
15:21:10|0.00010633
15:21:11|0.00010633
15:21:13|0.00010631
15:21:14|0.00010629
15:21:14|0.00010629
15:21:16|0.00010625
15:21:17|0.00010628
15:21:18|0.00010628
15:21:19|0.00010625
15:21:20|0.00010625
15:21:21|0.00010625
15:21:22|0.00010625
15:21:23|0.00010625
15:21:24|0.00010631
15:21:25|0.00010631
15:21:26|0.00010633
15:21:27|0.00010633
15:21:28|0.00010633
15:21:29|0.00010633
15:21:30|0.00010633
15:21:31|0.00010633
15:21:32|0.00010636
15:21:33|0.00010636
15:21:34|0.00010636
15:21:35|0.00010635
15:21:36|0.00010635
15:21:37|0.00010635
15:21:38|0.00010635
15:21:39|0.00010635
15:21:40|0.00010635
15:21:41|0.00010634
15:21:42|0.00010634
15:21:43|0.00010634
15:21:44|0.00010634
15:21:45|0.00010634
15:21:46|0.00010634
15:21:47|0.00010637
15:21:48|0.00010637
15:21:49|0.00010637
15:21:50|0.00010637
15:21:51|0.00010637
15:21:52|0.00010637
15:21:53|0.00010637
15:21:54|0.00010637
15:21:55|0.00010638
15:21:56|0.00010638
15:21:57|0.00010638
15:21:58|0.00010638
15:21:59|0.00010629
15:22:00|0.0001064
15:22:01|0.0001064
15:22:02|0.00010637
15:22:03|0.00010639
15:22:04|0.00010639
15:22:05|0.00010639
15:22:06|0.00010639
15:22:07|0.00010639
15:22:09|0.00010639
15:22:09|0.00010638
15:22:10|0.00010633
15:22:12|0.00010633
15:22:13|0.00010628
15:22:15|0.00010634
15:22:16|0.0001063
15:22:16|0.0001063
15:22:17|0.0001063
15:22:19|0.00010628
15:22:19|0.00010628
15:22:21|0.00010628
15:22:21|0.00010626
15:22:23|0.00010623
15:22:24|0.00010624
15:22:24|0.00010624
15:22:26|0.00010624
15:22:26|0.00010624
15:22:28|0.00010624
15:22:29|0.00010624
15:22:29|0.00010628
15:22:30|0.00010631
15:22:32|0.00010628
15:22:33|0.00010628
15:22:34|0.00010628
15:22:34|0.00010628
15:22:36|0.00010628
15:22:37|0.00010628
15:22:37|0.00010628
15:22:39|0.00010628
15:22:39|0.00010628
15:22:41|0.00010629
15:22:42|0.00010629
15:22:43|0.00010629
15:22:44|0.00010629
15:22:45|0.0001063
15:22:46|0.0001063
15:22:47|0.0001063
15:22:48|0.0001063
15:22:49|0.0001063
15:22:50|0.0001063
15:22:51|0.0001063
15:22:52|0.0001063
15:22:53|0.0001063
15:22:54|0.0001063
15:22:55|0.0001063
15:22:56|0.0001063
15:22:57|0.0001063
15:22:58|0.00010633
15:22:59|0.00010633
15:23:00|0.00010633
15:23:01|0.00010633
15:23:02|0.00010633
15:23:03|0.00010637
15:23:04|0.00010637
15:23:05|0.0001064
15:23:06|0.0001064
15:23:07|0.0001064
15:23:08|0.0001064
15:23:10|0.0001064
15:23:11|0.0001064
15:23:13|0.0001064
15:23:14|0.0001064
15:23:15|0.0001064
15:23:16|0.0001064
15:23:17|0.0001064
15:23:17|0.0001064
15:23:18|0.0001064
15:23:20|0.0001064
15:23:21|0.00010639
15:23:23|0.00010639
15:23:24|0.00010639
15:23:25|0.00010639
15:23:26|0.00010639
15:23:27|0.00010639
15:23:28|0.00010639
15:23:29|0.00010639
15:23:30|0.00010639
15:23:31|0.00010639
15:23:32|0.00010639
15:23:33|0.00010639
15:23:34|0.00010637
15:23:36|0.00010637
15:23:36|0.0001064
15:23:37|0.00010642
15:23:38|0.00010642
15:23:39|0.00010643
15:23:40|0.00010643
15:23:42|0.00010643
15:23:42|0.00010643
15:23:43|0.00010643
15:23:44|0.00010644
15:23:46|0.00010647
15:23:46|0.00010647
15:23:47|0.00010647
15:23:48|0.00010647
15:23:49|0.00010647
15:23:50|0.00010648
15:23:52|0.00010643
15:23:53|0.00010644
15:23:54|0.00010644
15:23:55|0.00010644
15:23:56|0.00010644
15:23:57|0.0001064
15:23:58|0.00010645
15:23:59|0.00010645
15:24:00|0.00010645
15:24:01|0.00010645
15:24:02|0.00010639
15:24:03|0.00010639
15:24:04|0.00010638
15:24:05|0.00010638
15:24:06|0.00010638
15:24:07|0.00010638
15:24:08|0.00010638
15:24:09|0.00010638
15:24:11|0.0001064
15:24:11|0.0001064
15:24:13|0.0001064
15:24:15|0.0001064
15:24:16|0.0001064
15:24:17|0.00010631
15:24:17|0.00010631
15:24:18|0.00010631
15:24:20|0.00010636
15:24:21|0.00010636
15:24:22|0.00010636
15:24:22|0.00010636
15:24:24|0.00010636
15:24:25|0.00010636
15:24:26|0.00010632
15:24:26|0.00010632
15:24:27|0.00010634
15:24:28|0.00010634
15:24:29|0.00010635
15:24:30|0.00010635
15:24:31|0.00010626
15:24:32|0.00010631
15:24:34|0.00010631
15:24:34|0.00010631
15:24:35|0.00010631
15:24:36|0.00010628
15:24:38|0.00010628
15:24:38|0.00010628
15:24:39|0.00010628
15:24:41|0.00010628
15:24:41|0.00010628
15:24:42|0.00010628
15:24:44|0.00010628
15:24:45|0.00010628
15:24:45|0.00010628
15:24:46|0.00010628
15:24:48|0.00010628
15:24:49|0.00010628
15:24:49|0.00010628
15:24:51|0.00010628
15:24:51|0.00010628
15:24:52|0.00010628
15:24:54|0.00010628
15:24:54|0.00010628
15:24:55|0.00010628
15:24:57|0.00010628
15:24:57|0.00010628
15:24:58|0.00010628
15:25:00|0.00010628
15:25:00|0.00010635
15:25:02|0.00010635
15:25:03|0.00010635
15:25:03|0.00010635
15:25:04|0.0001063
15:25:05|0.0001063
15:25:06|0.00010638
15:25:07|0.00010638
15:25:09|0.00010638
15:25:09|0.00010638
15:25:11|0.00010635
15:25:12|0.00010635
15:25:14|0.00010641
15:25:14|0.00010641
15:25:16|0.00010641
15:25:16|0.00010641
15:25:18|0.00010641
15:25:19|0.00010641
15:25:19|0.00010641
15:25:21|0.00010641
15:25:22|0.00010641
15:25:23|0.00010644
15:25:24|0.00010644
15:25:25|0.00010644
15:25:26|0.00010644
15:25:27|0.00010644
15:25:28|0.00010644
15:25:29|0.00010644
15:25:30|0.00010644
15:25:31|0.00010644
15:25:32|0.00010644
15:25:32|0.00010644
15:25:33|0.00010644
15:25:35|0.00010644
15:25:36|0.00010645
15:25:37|0.00010645
15:25:38|0.00010645
15:25:39|0.00010645
15:25:39|0.00010645
15:25:41|0.00010645
15:25:42|0.00010645
15:25:43|0.00010645
15:25:44|0.00010645
15:25:45|0.00010645
15:25:46|0.00010645
15:25:46|0.00010645
15:25:47|0.00010645
15:25:50|0.00010645
15:25:51|0.00010645
15:25:52|0.00010646
15:25:52|0.00010646
15:25:53|0.00010646
15:25:55|0.0001065
15:25:55|0.0001065
15:25:56|0.0001065
15:25:58|0.0001065
15:25:58|0.0001065
15:26:00|0.0001065
15:26:01|0.0001065
15:26:02|0.0001065
15:26:02|0.0001065
15:26:03|0.0001065
15:26:04|0.0001065
15:26:05|0.00010648
15:26:07|0.00010648
15:26:07|0.00010651
15:26:09|0.00010651
15:26:09|0.00010651
15:26:10|0.00010651
15:26:12|0.00010651
15:26:14|0.00010651
15:26:15|0.00010654
15:26:16|0.00010654
15:26:17|0.00010654
15:26:19|0.00010654
15:26:20|0.00010654
15:26:21|0.00010654
15:26:21|0.00010654
15:26:23|0.00010654
15:26:24|0.00010657
15:26:25|0.00010658
15:26:26|0.00010658
15:26:27|0.00010659
15:26:28|0.00010659
15:26:29|0.00010659
15:26:30|0.00010659
15:26:31|0.00010659
15:26:32|0.00010658
15:26:32|0.00010658
15:26:34|0.00010658
15:26:34|0.00010658
15:26:36|0.00010658
15:26:37|0.00010658
15:26:38|0.00010658
15:26:40|0.00010659
15:26:40|0.00010661
15:26:42|0.00010661
15:26:43|0.00010662
15:26:43|0.00010661
15:26:44|0.00010661
15:26:45|0.00010661
15:26:46|0.00010661
15:26:48|0.00010661
15:26:49|0.00010661
15:26:50|0.00010661
15:26:50|0.00010661
15:26:51|0.00010661
15:26:52|0.00010661
15:26:53|0.00010661
15:26:54|0.00010661
15:26:55|0.00010661
15:26:57|0.00010661
15:26:57|0.00010661
15:26:59|0.00010661
15:26:59|0.00010661
15:27:00|0.00010661
15:27:01|0.00010661
15:27:02|0.00010661
15:27:04|0.00010661
15:27:04|0.00010658
15:27:05|0.00010654
15:27:06|0.00010654
15:27:08|0.00010654
15:27:08|0.00010654
15:27:09|0.00010652
15:27:11|0.00010653
15:27:11|0.00010653
15:27:13|0.00010653
15:27:14|0.00010655
15:27:15|0.00010655
15:27:16|0.00010655
15:27:17|0.00010655
15:27:18|0.00010655
15:27:19|0.00010656
15:27:21|0.00010656
15:27:22|0.00010657
15:27:22|0.00010657
15:27:24|0.00010657
15:27:24|0.00010654
15:27:26|0.00010655
15:27:27|0.00010655
15:27:27|0.00010656
15:27:29|0.00010656
15:27:29|0.00010656
15:27:31|0.00010656
15:27:31|0.00010652
15:27:32|0.00010652
15:27:34|0.00010652
15:27:34|0.00010652
15:27:36|0.00010652
15:27:37|0.00010655
15:27:37|0.00010655
15:27:38|0.00010655
15:27:40|0.00010655
15:27:40|0.00010655
15:27:42|0.00010654
15:27:43|0.00010654
15:27:43|0.00010654
15:27:44|0.00010654
15:27:45|0.00010654
15:27:47|0.00010654
15:27:47|0.00010654
15:27:49|0.00010654
15:27:50|0.00010654
15:27:51|0.00010665
15:27:51|0.00010667
15:27:52|0.00010667
15:27:53|0.00010667
15:27:54|0.0001067
15:27:56|0.00010669
15:27:57|0.00010669
15:27:58|0.00010669
15:27:59|0.0001067
15:27:59|0.0001067
15:28:01|0.0001067
15:28:01|0.0001067
15:28:03|0.0001067
15:28:03|0.0001067
15:28:05|0.0001067
15:28:05|0.0001067
15:28:07|0.00010671
15:28:07|0.00010672
15:28:09|0.00010676
15:28:10|0.00010676
15:28:11|0.00010676
15:28:12|0.00010679
15:28:13|0.00010679
15:28:15|0.00010685
15:28:15|0.00010685
15:28:16|0.00010685
15:28:17|0.00010681
15:28:18|0.00010681
15:28:19|0.00010681
15:28:20|0.00010681
15:28:22|0.00010681
15:28:23|0.00010681
15:28:24|0.00010682
15:28:25|0.00010682
15:28:25|0.00010682
15:28:27|0.00010682
15:28:28|0.00010682
15:28:29|0.0001068
15:28:30|0.00010678
15:28:31|0.00010678
15:28:32|0.00010679
15:28:32|0.00010679
15:28:34|0.00010679
15:28:35|0.00010679
15:28:36|0.00010679
15:28:37|0.00010679
15:28:38|0.00010679
15:28:39|0.00010679
15:28:40|0.00010679
15:28:41|0.00010679
15:28:42|0.00010679
15:28:43|0.00010679
15:28:44|0.00010679
15:28:45|0.00010679
15:28:46|0.00010679
15:28:47|0.00010679
15:28:48|0.00010679
15:28:49|0.00010679
15:28:51|0.00010679
15:28:51|0.00010677
15:28:52|0.00010676
15:28:54|0.00010676
15:28:54|0.00010676
15:28:56|0.00010676
15:28:56|0.00010672
15:28:57|0.00010674
15:28:58|0.00010674
15:28:59|0.00010674
15:29:01|0.00010671
15:29:02|0.00010671
15:29:03|0.00010671
15:29:04|0.00010671
15:29:05|0.00010674
15:29:06|0.00010674
15:29:07|0.00010674
15:29:08|0.00010674
15:29:09|0.00010674
15:29:10|0.00010682
15:29:11|0.00010682
15:29:12|0.00010682
15:29:13|0.00010682
15:29:14|0.00010683
15:29:16|0.00010685
15:29:16|0.00010683
15:29:18|0.00010683
15:29:19|0.00010689
15:29:19|0.00010693
15:29:21|0.00010693
15:29:21|0.00010693
15:29:23|0.00010693
15:29:23|0.00010695
15:29:24|0.00010698
15:29:26|0.00010699
15:29:27|0.000107
15:29:28|0.00010697
15:29:29|0.000107
15:29:29|0.00010701
15:29:30|0.00010703
15:29:32|0.00010708
15:29:33|0.00010707
15:29:34|0.00010707
15:29:35|0.00010708
15:29:36|0.00010707
15:29:37|0.00010704
15:29:37|0.00010703
15:29:39|0.0001071
15:29:40|0.0001071
15:29:41|0.0001071
15:29:42|0.0001071
15:29:43|0.0001071
15:29:44|0.0001071
15:29:45|0.0001071
15:29:46|0.0001071
15:29:47|0.0001071
15:29:48|0.0001071
15:29:49|0.00010711
15:29:50|0.00010714
15:29:51|0.00010716
15:29:52|0.00010718
15:29:53|0.00010716
15:29:54|0.00010716
15:29:55|0.00010716
15:29:56|0.00010716
15:29:57|0.00010715
15:29:58|0.00010715
15:29:59|0.00010715
15:30:00|0.00010709
15:30:01|0.00010708
15:30:02|0.00010707
15:30:03|0.00010707
15:30:04|0.00010706
15:30:05|0.00010706
15:30:06|0.00010704
15:30:07|0.00010704
15:30:08|0.00010704
15:30:09|0.00010704
15:30:10|0.00010707
15:30:11|0.00010704
15:30:12|0.00010704
15:30:13|0.00010704
15:30:14|0.00010701
15:30:15|0.00010701
15:30:17|0.00010701
15:30:18|0.00010699
15:30:19|0.00010697
15:30:21|0.00010699
15:30:22|0.00010699
15:30:23|0.00010697
15:30:24|0.00010697
15:30:25|0.000107
15:30:25|0.00010699
15:30:27|0.00010703
15:30:27|0.00010703
15:30:29|0.00010701
15:30:30|0.00010701
15:30:30|0.00010699
15:30:32|0.00010699
15:30:33|0.00010699
15:30:34|0.00010702
15:30:35|0.00010699
15:30:36|0.00010699
15:30:36|0.00010702
15:30:37|0.00010702
15:30:39|0.00010707
15:30:40|0.00010707
15:30:41|0.00010707
15:30:42|0.00010712
15:30:43|0.00010711
15:30:44|0.00010711
15:30:45|0.00010711
15:30:46|0.00010711
15:30:47|0.00010711
15:30:47|0.00010715
15:30:49|0.00010715
15:30:50|0.00010715
15:30:51|0.00010715
15:30:52|0.00010724
15:30:52|0.00010725
15:30:54|0.0001072
15:30:55|0.00010717
15:30:56|0.0001072
15:30:57|0.0001072
15:30:58|0.0001072
15:30:59|0.0001072
15:31:00|0.0001072
15:31:01|0.0001072
15:31:02|0.00010717
15:31:02|0.00010717
15:31:03|0.00010711
15:31:05|0.00010712
15:31:06|0.00010712
15:31:07|0.00010709
15:31:08|0.00010709
15:31:09|0.00010709
15:31:11|0.00010711
15:31:12|0.00010707
15:31:12|0.00010703
15:31:13|0.00010702
15:31:14|0.00010702
15:31:15|0.00010701
15:31:17|0.00010701
15:31:17|0.00010699
15:31:19|0.00010699
15:31:20|0.00010698
15:31:21|0.00010698
15:31:22|0.00010698
15:31:24|0.00010698
15:31:25|0.00010708
15:31:26|0.00010708
15:31:27|0.00010708
15:31:28|0.00010708
15:31:29|0.00010708
15:31:30|0.00010708
15:31:32|0.00010708
15:31:33|0.00010701
15:31:34|0.00010701
15:31:35|0.00010696
15:31:36|0.00010696
15:31:38|0.00010696
15:31:38|0.00010697
15:31:40|0.00010697
15:31:41|0.00010697
15:31:41|0.00010697
15:31:42|0.00010697
15:31:43|0.00010697
15:31:44|0.00010697
15:31:46|0.00010695
15:31:46|0.00010693
15:31:48|0.00010694
15:31:48|0.00010694
15:31:49|0.00010694
15:31:50|0.00010694
15:31:51|0.00010694
15:31:53|0.00010694
15:31:54|0.00010694
15:31:55|0.00010694
15:31:56|0.00010694
15:31:57|0.00010694
15:31:58|0.00010694
15:31:59|0.00010694
15:31:59|0.00010694
15:32:00|0.00010694
15:32:01|0.00010694
15:32:02|0.00010694
15:32:03|0.00010691
15:32:05|0.0001069
15:32:05|0.00010682
15:32:06|0.00010682
15:32:07|0.00010682
15:32:08|0.00010685
15:32:10|0.00010685
15:32:11|0.00010686
15:32:12|0.00010686
15:32:13|0.00010691
15:32:13|0.0001069
15:32:16|0.00010698
15:32:16|0.00010694
15:32:17|0.00010691
15:32:18|0.00010687
15:32:19|0.00010687
15:32:20|0.00010687
15:32:22|0.00010686
15:32:23|0.00010686
15:32:23|0.00010686
15:32:25|0.00010686
15:32:26|0.00010686
15:32:27|0.00010686
15:32:28|0.00010694
15:32:29|0.00010694
15:32:30|0.00010689
15:32:31|0.00010685
15:32:32|0.00010683
15:32:33|0.00010682
15:32:34|0.00010682
15:32:35|0.00010682
15:32:36|0.00010682
15:32:37|0.00010682
15:32:38|0.00010684
15:32:39|0.00010685
15:32:40|0.00010685
15:32:41|0.00010685
15:32:42|0.00010685
15:32:43|0.00010685
15:32:45|0.00010685
15:32:46|0.00010685
15:32:46|0.00010685
15:32:48|0.00010693
15:32:48|0.00010693
15:32:49|0.00010693
15:32:50|0.00010693
15:32:51|0.00010693
15:32:52|0.00010693
15:32:53|0.00010693
15:32:55|0.00010694
15:32:55|0.00010694
15:32:56|0.00010694
15:32:57|0.00010692
15:32:58|0.00010692
15:32:59|0.00010692
15:33:00|0.00010692
15:33:02|0.00010692
15:33:02|0.00010692
15:33:03|0.00010692
15:33:04|0.00010698
15:33:05|0.00010701
15:33:06|0.00010701
15:33:07|0.00010701
15:33:08|0.00010702
15:33:10|0.00010702
15:33:11|0.00010702
15:33:11|0.00010702
15:33:12|0.00010702
15:33:14|0.00010702
15:33:14|0.00010702
15:33:15|0.00010702
15:33:16|0.00010702
15:33:18|0.00010702
15:33:18|0.00010706
15:33:20|0.000107
15:33:21|0.000107
15:33:22|0.000107
15:33:23|0.000107
15:33:24|0.000107
15:33:25|0.000107
15:33:26|0.000107
15:33:27|0.000107
15:33:28|0.000107
15:33:29|0.000107
15:33:30|0.000107
15:33:31|0.00010697
15:33:32|0.00010697
15:33:34|0.00010694
15:33:34|0.00010694
15:33:37|0.00010694
15:33:38|0.00010694
15:33:39|0.00010694
15:33:39|0.00010694
15:33:41|0.00010694
15:33:42|0.00010693
15:33:42|0.00010684
15:33:44|0.00010684
15:33:44|0.00010687
15:33:46|0.00010685
15:33:47|0.00010685
15:33:48|0.0001068
15:33:48|0.00010675
15:33:50|0.00010674
15:33:51|0.00010673
15:33:51|0.00010676
15:33:53|0.00010676
15:33:53|0.00010676
15:33:55|0.00010683
15:33:56|0.00010683
15:33:57|0.00010683
15:33:58|0.00010683
15:33:59|0.00010683
15:34:00|0.00010683
15:34:01|0.00010682
15:34:02|0.00010679
15:34:03|0.00010679
15:34:04|0.00010679
15:34:05|0.00010682
15:34:06|0.00010682
15:34:07|0.00010685
15:34:08|0.00010685
15:34:09|0.00010685
15:34:10|0.00010684
15:34:11|0.00010684
15:34:12|0.0001068
15:34:13|0.0001068
15:34:14|0.00010682
15:34:15|0.00010677
15:34:16|0.00010677
15:34:17|0.00010672
15:34:18|0.00010671
15:34:19|0.00010667
15:34:21|0.00010667
15:34:21|0.0001067
15:34:22|0.00010675
15:34:24|0.00010675
15:34:25|0.00010675
15:34:26|0.00010675
15:34:27|0.00010674
15:34:28|0.00010674
15:34:30|0.00010674
15:34:31|0.00010674
15:34:32|0.00010674
15:34:32|0.00010674
15:34:33|0.00010674
15:34:35|0.00010674
15:34:36|0.00010676
15:34:37|0.00010677
15:34:38|0.00010677
15:34:39|0.00010677
15:34:40|0.00010684
15:34:41|0.00010684
15:34:42|0.0001068
15:34:43|0.0001068
15:34:44|0.0001068
15:34:46|0.0001068
15:34:47|0.0001068
15:34:47|0.0001068
15:34:48|0.0001068
15:34:49|0.0001068
15:34:50|0.0001068
15:34:51|0.0001068
15:34:53|0.00010685
15:34:53|0.00010685
15:34:55|0.00010684
15:34:56|0.00010684
15:34:57|0.00010684
15:34:57|0.00010682
15:34:58|0.00010682
15:34:59|0.00010682
15:35:00|0.00010682
15:35:02|0.00010682
15:35:03|0.00010682
15:35:04|0.00010682
15:35:05|0.00010681
15:35:06|0.00010681
15:35:07|0.00010681
15:35:08|0.00010684
15:35:09|0.00010684
15:35:10|0.00010686
15:35:11|0.00010685
15:35:12|0.00010685
15:35:13|0.00010681
15:35:14|0.00010681
15:35:15|0.00010681
15:35:16|0.00010679
15:35:17|0.00010679
15:35:18|0.00010679
15:35:19|0.00010679
15:35:20|0.00010679
15:35:22|0.00010681
15:35:22|0.0001068
15:35:24|0.0001068
15:35:25|0.0001068
15:35:26|0.0001068
15:35:27|0.0001068
15:35:28|0.0001068
15:35:29|0.0001068
15:35:29|0.0001068
15:35:30|0.00010672
15:35:31|0.00010669
15:35:33|0.00010669
15:35:33|0.00010669
15:35:34|0.00010669
15:35:36|0.00010669
15:35:36|0.00010669
15:35:37|0.00010675
15:35:39|0.00010675
15:35:40|0.00010675
15:35:41|0.00010675
15:35:41|0.00010675
15:35:43|0.00010675
15:35:43|0.00010677
15:35:45|0.00010676
15:35:45|0.00010675
15:35:47|0.00010675
15:35:47|0.00010675
15:35:50|0.00010669
15:35:50|0.00010669
15:35:52|0.00010669
15:35:52|0.00010669
15:35:53|0.00010669
15:35:54|0.00010669
15:35:55|0.00010669
15:35:57|0.00010669
15:35:57|0.00010669
15:35:59|0.00010669
15:35:59|0.00010669
15:36:00|0.00010669
15:36:01|0.00010668
15:36:03|0.00010668
15:36:03|0.00010668
15:36:04|0.00010669
15:36:06|0.00010669
15:36:06|0.00010667
15:36:08|0.00010667
15:36:08|0.00010667
15:36:09|0.00010667
15:36:11|0.00010667
15:36:11|0.00010667
15:36:13|0.00010667
15:36:13|0.00010668
15:36:15|0.00010672
15:36:16|0.00010672
15:36:17|0.0001067
15:36:18|0.0001067
15:36:19|0.0001067
15:36:20|0.0001067
15:36:22|0.00010665
15:36:23|0.00010671
15:36:24|0.00010671
15:36:25|0.00010671
15:36:25|0.00010671
15:36:26|0.00010671
15:36:28|0.00010671
15:36:28|0.00010671
15:36:30|0.0001067
15:36:31|0.0001067
15:36:32|0.0001067
15:36:33|0.0001067
15:36:34|0.0001067
15:36:35|0.0001067
15:36:36|0.0001067
15:36:37|0.0001067
15:36:38|0.00010672
15:36:39|0.00010672
15:36:40|0.00010671
15:36:42|0.00010673
15:36:42|0.00010673
15:36:44|0.00010673
15:36:45|0.00010673
15:36:46|0.00010673
15:36:47|0.00010673
15:36:48|0.00010673
15:36:49|0.00010673
15:36:50|0.00010673
15:36:51|0.00010675
15:36:52|0.00010675
15:36:53|0.00010675
15:36:54|0.00010675
15:36:55|0.00010675
15:36:56|0.00010675
15:36:56|0.00010675
15:36:58|0.00010675
15:36:58|0.00010675
15:37:00|0.00010675
15:37:01|0.00010675
15:37:02|0.00010675
15:37:04|0.00010675
15:37:04|0.00010675
15:37:05|0.00010675
15:37:06|0.00010679
15:37:07|0.00010683
15:37:08|0.00010685
15:37:10|0.00010685
15:37:10|0.00010685
15:37:12|0.00010685
15:37:13|0.00010685
15:37:14|0.00010685
15:37:15|0.0001069
15:37:16|0.0001069
15:37:17|0.0001069
15:37:18|0.0001069
15:37:19|0.0001069
15:37:20|0.0001069
15:37:21|0.0001069
15:37:22|0.0001069
15:37:23|0.0001069
15:37:25|0.0001069
15:37:26|0.0001069
15:37:27|0.0001069
15:37:27|0.00010688
15:37:28|0.00010688
15:37:29|0.00010688
15:37:31|0.00010688
15:37:32|0.00010691
15:37:33|0.00010691
15:37:34|0.00010691
15:37:35|0.00010694
15:37:36|0.00010694
15:37:37|0.00010694
15:37:38|0.00010694
15:37:39|0.00010694
15:37:40|0.00010694
15:37:41|0.00010694
15:37:42|0.00010694
15:37:43|0.00010694
15:37:44|0.00010694
15:37:45|0.00010694
15:37:46|0.00010694
15:37:47|0.00010694
15:37:48|0.00010694
15:37:49|0.00010694
15:37:50|0.00010694
15:37:51|0.00010694
15:37:53|0.00010694
15:37:53|0.00010694
15:37:55|0.00010694
15:37:55|0.00010694
15:37:56|0.00010694
15:37:57|0.00010695
15:37:58|0.00010695
15:37:59|0.00010694
15:38:00|0.00010694
15:38:01|0.0001069
15:38:03|0.0001069
15:38:04|0.00010693
15:38:05|0.00010697
15:38:06|0.00010697
15:38:07|0.00010693
15:38:08|0.00010693
15:38:09|0.00010691
15:38:10|0.00010691
15:38:11|0.00010691
15:38:12|0.0001069
15:38:13|0.0001069
15:38:14|0.0001069
15:38:15|0.0001069
15:38:16|0.0001069
15:38:17|0.0001069
15:38:18|0.0001069
15:38:19|0.0001069
15:38:20|0.0001069
15:38:21|0.0001069
15:38:24|0.0001069
15:38:26|0.00010706
15:38:27|0.00010717
15:38:28|0.00010705
15:38:30|0.00010706
15:38:31|0.000107
15:38:32|0.00010704
15:38:33|0.00010704
15:38:34|0.00010704
15:38:35|0.00010702
15:38:36|0.00010702
15:38:37|0.00010702
15:38:38|0.00010702
15:38:39|0.00010702
15:38:40|0.00010701
15:38:42|0.00010701
15:38:43|0.00010701
15:38:44|0.00010701
15:38:44|0.00010701
15:38:46|0.00010701
15:38:47|0.000107
15:38:47|0.000107
15:38:49|0.000107
15:38:50|0.00010701
15:38:51|0.00010701
15:38:52|0.00010701
15:38:53|0.00010695
15:38:54|0.00010695
15:38:55|0.00010695
15:38:55|0.00010695
15:38:57|0.00010695
15:38:59|0.00010695
15:39:00|0.00010695
15:39:01|0.00010695
15:39:01|0.00010698
15:39:03|0.00010698
15:39:04|0.00010698
15:39:05|0.00010689
15:39:05|0.00010682
15:39:07|0.00010678
15:39:07|0.00010685
15:39:09|0.00010685
15:39:10|0.00010685
15:39:11|0.00010689
15:39:12|0.00010689
15:39:13|0.00010688
15:39:14|0.00010688
15:39:15|0.00010688
15:39:16|0.00010688
15:39:17|0.00010697
15:39:18|0.00010697
15:39:19|0.00010697
15:39:20|0.00010691
15:39:21|0.00010691
15:39:22|0.00010691
15:39:23|0.00010691
15:39:24|0.00010691
15:39:25|0.00010691
15:39:26|0.00010691
15:39:27|0.00010691
15:39:28|0.00010691
15:39:29|0.00010691
15:39:30|0.00010691
15:39:31|0.00010691
15:39:32|0.00010692
15:39:34|0.00010692
15:39:35|0.00010692
15:39:36|0.00010692
15:39:36|0.00010695
15:39:38|0.00010695
15:39:38|0.00010695
15:39:39|0.00010695
15:39:40|0.00010695
15:39:42|0.00010695
15:39:43|0.00010695
15:39:44|0.00010695
15:39:44|0.00010695
15:39:45|0.00010696
15:39:46|0.00010696
15:39:48|0.00010696
15:39:48|0.00010698
15:39:50|0.00010697
15:39:50|0.00010697
15:39:51|0.00010701
15:39:52|0.00010701
15:39:54|0.00010701
15:39:54|0.00010701
15:39:56|0.00010701
15:39:56|0.00010701
15:39:58|0.00010701
15:39:58|0.00010701
15:39:59|0.00010705
15:40:01|0.00010705
15:40:01|0.00010705
15:40:02|0.00010705
15:40:03|0.00010705
15:40:04|0.00010704
15:40:06|0.00010702
15:40:06|0.00010702
15:40:08|0.00010702
15:40:08|0.00010702
15:40:09|0.00010702
15:40:10|0.00010703
15:40:12|0.00010703
15:40:13|0.00010705
15:40:14|0.00010709
15:40:15|0.00010708
15:40:16|0.00010707
15:40:17|0.00010703
15:40:18|0.00010702
15:40:19|0.00010702
15:40:20|0.00010702
15:40:21|0.00010697
15:40:23|0.00010694
15:40:24|0.00010697
15:40:24|0.00010697
15:40:25|0.00010697
15:40:27|0.00010697
15:40:28|0.00010697
15:40:29|0.00010697
15:40:31|0.00010698
15:40:32|0.00010697
15:40:33|0.00010697
15:40:33|0.00010697
15:40:34|0.00010693
15:40:36|0.00010692
15:40:36|0.00010688
15:40:38|0.00010688
15:40:40|0.00010688
15:40:40|0.00010689
15:40:42|0.00010689
15:40:43|0.00010689
15:40:43|0.00010689
15:40:45|0.00010688
15:40:45|0.00010688
15:40:47|0.00010691
15:40:48|0.00010691
15:40:48|0.00010691
15:40:49|0.00010691
15:40:50|0.00010691
15:40:52|0.00010691
15:40:52|0.00010691
15:40:53|0.00010694
15:40:55|0.00010695
15:40:55|0.00010695
15:40:56|0.00010695
15:40:58|0.00010695
15:40:59|0.00010692
15:40:59|0.00010692
15:41:01|0.00010692
15:41:02|0.00010692
15:41:03|0.00010691
15:41:04|0.00010691
15:41:06|0.00010691
15:41:06|0.00010691
15:41:07|0.00010691
15:41:08|0.00010689
15:41:10|0.00010691
15:41:10|0.00010691
15:41:12|0.00010693
15:41:13|0.00010695
15:41:13|0.000107
15:41:14|0.000107
15:41:15|0.000107
15:41:16|0.00010699
15:41:17|0.00010699
15:41:18|0.00010699
15:41:19|0.00010699
15:41:20|0.00010699
15:41:22|0.00010699
15:41:22|0.00010699
15:41:24|0.00010699
15:41:24|0.00010699
15:41:26|0.00010699
15:41:27|0.00010699
15:41:29|0.00010696
15:41:30|0.00010696
15:41:31|0.00010696
15:41:33|0.00010696
15:41:34|0.00010696
15:41:35|0.0001069
15:41:36|0.0001069
15:41:37|0.0001069
15:41:38|0.0001069
15:41:39|0.0001069
15:41:40|0.00010692
15:41:41|0.00010692
15:41:42|0.00010692
15:41:43|0.00010691
15:41:44|0.00010691
15:41:45|0.00010691
15:41:46|0.00010691
15:41:47|0.00010691
15:41:48|0.00010691
15:41:49|0.00010691
15:41:50|0.00010691
15:41:51|0.00010691
15:41:53|0.00010691
15:41:54|0.00010691
15:41:54|0.00010691
15:41:55|0.00010691
15:41:56|0.00010691
15:41:58|0.00010691
15:41:59|0.00010691
15:42:00|0.00010691
15:42:01|0.00010691
15:42:01|0.00010691
15:42:03|0.00010695
15:42:03|0.00010696
15:42:05|0.00010696
15:42:06|0.00010696
15:42:06|0.00010698
15:42:08|0.00010698
15:42:09|0.00010698
15:42:10|0.00010698
15:42:11|0.00010698
15:42:11|0.00010697
15:42:13|0.00010698
15:42:14|0.00010698
15:42:15|0.00010698
15:42:16|0.00010698
15:42:17|0.00010698
15:42:18|0.00010698
15:42:19|0.00010688
15:42:20|0.00010689
15:42:21|0.00010688
15:42:22|0.00010688
15:42:23|0.00010688
15:42:24|0.00010688
15:42:26|0.00010688
15:42:27|0.00010689
15:42:28|0.00010689
15:42:30|0.00010689
15:42:31|0.00010689
15:42:32|0.00010689
15:42:33|0.00010689
15:42:35|0.00010689
15:42:36|0.00010689
15:42:38|0.00010689
15:42:38|0.00010689
15:42:39|0.00010689
15:42:41|0.00010691
15:42:42|0.00010691
15:42:43|0.00010691
15:42:44|0.00010692
15:42:45|0.00010692
15:42:46|0.00010692
15:42:47|0.00010699
15:42:48|0.00010699
15:42:49|0.00010699
15:42:51|0.00010698
15:42:52|0.00010698
15:42:53|0.00010698
15:42:54|0.000107
15:42:54|0.00010705
15:42:56|0.00010705
15:42:56|0.00010705
15:42:57|0.00010705
15:42:59|0.00010705
15:43:00|0.000107
15:43:00|0.000107
15:43:01|0.000107
15:43:03|0.00010705
15:43:04|0.00010705
15:43:05|0.00010707
15:43:06|0.00010711
15:43:07|0.00010711
15:43:08|0.00010711
15:43:09|0.00010716
15:43:10|0.00010716
15:43:11|0.00010716
15:43:12|0.00010716
15:43:13|0.00010716
15:43:14|0.00010716
15:43:15|0.00010716
15:43:16|0.00010716
15:43:17|0.00010716
15:43:18|0.00010711
15:43:19|0.00010711
15:43:20|0.00010711
15:43:21|0.00010711
15:43:22|0.00010711
15:43:23|0.00010711
15:43:24|0.00010711
15:43:25|0.00010708
15:43:26|0.00010708
15:43:27|0.00010708
15:43:28|0.00010708
15:43:30|0.00010705
15:43:31|0.00010705
15:43:32|0.00010705
15:43:33|0.00010706
15:43:34|0.00010706
15:43:35|0.00010706
15:43:36|0.00010712
15:43:37|0.00010712
15:43:38|0.00010712
15:43:39|0.00010706
15:43:41|0.00010706
15:43:42|0.00010706
15:43:43|0.00010706
15:43:44|0.00010706
15:43:45|0.00010704
15:43:46|0.00010704
15:43:47|0.00010704
15:43:48|0.00010704
15:43:49|0.00010704
15:43:50|0.00010704
15:43:51|0.00010704
15:43:52|0.00010704
15:43:53|0.00010704
15:43:54|0.00010704
15:43:55|0.00010704
15:43:57|0.00010704
15:43:57|0.00010704
15:43:59|0.00010704
15:43:59|0.00010704
15:44:00|0.00010704
15:44:02|0.00010698
15:44:03|0.00010698
15:44:04|0.00010698
15:44:05|0.00010697
15:44:06|0.00010697
15:44:07|0.00010695
15:44:08|0.00010695
15:44:09|0.00010691
15:44:10|0.00010691
15:44:11|0.00010691
15:44:13|0.00010691
15:44:13|0.00010691
15:44:14|0.00010691
15:44:15|0.00010691
15:44:17|0.00010689
15:44:18|0.00010686
15:44:19|0.0001069
15:44:20|0.0001069
15:44:20|0.0001069
15:44:22|0.0001069
15:44:23|0.0001069
15:44:23|0.0001069
15:44:25|0.00010699
15:44:26|0.00010699
15:44:27|0.00010699
15:44:27|0.00010699
15:44:29|0.00010699
15:44:30|0.00010691
15:44:32|0.00010691
15:44:32|0.00010691
15:44:34|0.00010691
15:44:35|0.00010691
15:44:36|0.00010691
15:44:37|0.00010691
15:44:38|0.00010691
15:44:39|0.00010691
15:44:40|0.00010691
15:44:41|0.00010691
15:44:42|0.00010691
15:44:43|0.00010694
15:44:44|0.00010694
15:44:46|0.00010694
15:44:46|0.00010694
15:44:48|0.00010694
15:44:49|0.00010694
15:44:49|0.00010694
15:44:51|0.00010694
15:44:52|0.00010689
15:44:53|0.00010689
15:44:54|0.00010689
15:44:55|0.00010689
15:44:56|0.00010689
15:44:57|0.00010689
15:44:58|0.00010689
15:44:59|0.00010689
15:45:00|0.00010689
15:45:01|0.00010689
15:45:02|0.00010689
15:45:03|0.00010689
15:45:04|0.00010689
15:45:05|0.00010689
15:45:06|0.000107
15:45:07|0.000107
15:45:08|0.00010704
15:45:09|0.00010704
15:45:10|0.00010704
15:45:11|0.00010704
15:45:12|0.00010704
15:45:13|0.00010704
15:45:15|0.00010704
15:45:15|0.00010707
15:45:16|0.00010707
15:45:17|0.00010707
15:45:19|0.00010707
15:45:19|0.00010707
15:45:20|0.00010707
15:45:22|0.00010707
15:45:23|0.0001071
15:45:23|0.0001071
15:45:24|0.00010712
15:45:25|0.00010712
15:45:26|0.00010712
15:45:28|0.00010712
15:45:28|0.00010717
15:45:29|0.00010717
15:45:31|0.00010713
15:45:31|0.00010708
15:45:33|0.00010708
15:45:35|0.00010708
15:45:36|0.00010708
15:45:37|0.00010708
15:45:37|0.00010708
15:45:38|0.00010708
15:45:41|0.00010708
15:45:42|0.00010715
15:45:43|0.00010715
15:45:44|0.00010715
15:45:46|0.00010715
15:45:47|0.0001071
15:45:49|0.0001071
15:45:50|0.00010712
15:45:51|0.00010712
15:45:51|0.00010711
15:45:52|0.00010711
15:45:54|0.00010711
15:45:55|0.00010711
15:45:56|0.0001071
15:45:57|0.0001071
15:45:58|0.00010705
15:45:58|0.00010705
15:46:00|0.00010702
15:46:01|0.00010703
15:46:02|0.00010703
15:46:03|0.00010701
15:46:04|0.00010701
15:46:05|0.00010701
15:46:06|0.00010701
15:46:07|0.00010701
15:46:08|0.00010708
15:46:09|0.00010708
15:46:10|0.00010708
15:46:11|0.00010708
15:46:12|0.00010708
15:46:13|0.00010708
15:46:14|0.00010708
15:46:15|0.00010708
15:46:16|0.00010703
15:46:17|0.00010703
15:46:18|0.00010703
15:46:19|0.00010708
15:46:20|0.00010707
15:46:21|0.00010705
15:46:22|0.00010705
15:46:23|0.00010705
15:46:24|0.00010705
15:46:25|0.00010705
15:46:26|0.00010705
15:46:27|0.00010705
15:46:29|0.00010705
15:46:29|0.00010708
15:46:30|0.00010708
15:46:31|0.00010703
15:46:33|0.00010703
15:46:34|0.00010703
15:46:35|0.00010703
15:46:35|0.00010703
15:46:36|0.000107
15:46:38|0.00010702
15:46:40|0.00010703
15:46:40|0.00010703
15:46:41|0.00010701
15:46:42|0.00010702
15:46:43|0.00010702
15:46:45|0.00010702
15:46:45|0.00010703
15:46:46|0.00010703
15:46:47|0.00010703
15:46:48|0.00010703
15:46:50|0.00010703
15:46:51|0.00010703
15:46:52|0.00010703
15:46:52|0.00010703
15:46:54|0.00010703
15:46:55|0.00010703
15:46:56|0.00010703
15:46:57|0.00010703
15:46:59|0.00010703
15:46:59|0.00010703
15:47:01|0.00010703
15:47:01|0.00010703
15:47:03|0.00010702
15:47:04|0.00010701
15:47:05|0.00010701
15:47:06|0.00010701
15:47:07|0.000107
15:47:08|0.000107
15:47:09|0.000107
15:47:10|0.00010703
15:47:11|0.00010703
15:47:12|0.00010703
15:47:13|0.00010703
15:47:14|0.00010703
15:47:15|0.00010703
15:47:16|0.00010703
15:47:17|0.00010703
15:47:18|0.000107
15:47:19|0.000107
15:47:20|0.000107
15:47:21|0.000107
15:47:22|0.000107
15:47:23|0.000107
15:47:24|0.000107
15:47:25|0.000107
15:47:26|0.000107
15:47:28|0.000107
15:47:29|0.000107
15:47:29|0.000107
15:47:30|0.000107
15:47:31|0.000107
15:47:32|0.000107
15:47:34|0.000107
15:47:35|0.000107
15:47:36|0.000107
15:47:37|0.000107
15:47:38|0.000107
15:47:39|0.000107
15:47:40|0.000107
15:47:41|0.000107
15:47:42|0.000107
15:47:43|0.000107
15:47:45|0.000107
15:47:45|0.000107
15:47:47|0.000107
15:47:48|0.000107
15:47:48|0.000107
15:47:50|0.000107
15:47:51|0.000107
15:47:52|0.000107
15:47:52|0.000107
15:47:54|0.000107
15:47:55|0.000107
15:47:56|0.000107
15:47:57|0.000107
15:47:58|0.000107
15:47:59|0.000107
15:48:01|0.000107
15:48:02|0.000107
15:48:02|0.000107
15:48:03|0.000107
15:48:05|0.000107
15:48:06|0.000107
15:48:07|0.000107
15:48:08|0.000107
15:48:08|0.000107
15:48:10|0.000107
15:48:10|0.000107
15:48:12|0.000107
15:48:13|0.000107
15:48:14|0.000107
15:48:14|0.000107
15:48:15|0.000107
15:48:17|0.000107
15:48:17|0.00010701
15:48:18|0.000107
15:48:20|0.000107
15:48:21|0.000107
15:48:22|0.000107
15:48:23|0.000107
15:48:23|0.000107
15:48:25|0.000107
15:48:25|0.00010695
15:48:27|0.00010695
15:48:27|0.00010695
15:48:29|0.00010695
15:48:29|0.00010695
15:48:31|0.00010692
15:48:32|0.00010691
15:48:32|0.00010694
15:48:35|0.00010696
15:48:36|0.000107
15:48:37|0.000107
15:48:38|0.000107
15:48:39|0.000107
15:48:39|0.000107
15:48:41|0.000107
15:48:42|0.000107
15:48:43|0.00010699
15:48:44|0.00010699
15:48:45|0.00010697
15:48:47|0.00010697
15:48:48|0.00010698
15:48:49|0.00010698
15:48:49|0.00010698
15:48:51|0.00010698
15:48:52|0.00010698
15:48:53|0.00010699
15:48:53|0.00010699
15:48:54|0.00010696
15:48:55|0.00010698
15:48:57|0.00010698
15:48:58|0.00010698
15:48:59|0.00010698
15:49:00|0.00010698
15:49:00|0.00010698
15:49:02|0.00010698
15:49:02|0.00010698
15:49:03|0.00010698
15:49:04|0.00010694
15:49:05|0.00010698
15:49:06|0.00010698
15:49:08|0.00010698
15:49:08|0.00010698
15:49:10|0.00010698
15:49:11|0.00010698
15:49:12|0.00010698
15:49:13|0.00010698
15:49:14|0.00010698
15:49:15|0.00010698
15:49:16|0.00010698
15:49:17|0.00010698
15:49:18|0.00010701
15:49:19|0.00010701
15:49:20|0.00010701
15:49:21|0.000107
15:49:23|0.000107
15:49:24|0.000107
15:49:24|0.000107
15:49:26|0.00010702
15:49:26|0.00010704
15:49:27|0.00010704
15:49:29|0.00010704
15:49:30|0.00010704
15:49:31|0.00010703
15:49:32|0.00010703
15:49:33|0.00010703
15:49:33|0.00010703
15:49:36|0.00010702
15:49:37|0.00010703
15:49:39|0.00010703
15:49:39|0.00010703
15:49:41|0.00010703
15:49:41|0.00010703
15:49:43|0.000107
15:49:43|0.000107
15:49:44|0.000107
15:49:46|0.000107
15:49:47|0.00010702
15:49:48|0.00010702
15:49:49|0.00010702
15:49:50|0.00010702
15:49:51|0.000107
15:49:52|0.000107
15:49:53|0.000107
15:49:54|0.00010689
15:49:55|0.00010689
15:49:56|0.00010689
15:49:57|0.00010689
15:49:58|0.00010692
15:49:59|0.00010692
15:50:00|0.00010692
15:50:01|0.0001069
15:50:02|0.0001069
15:50:03|0.00010695
15:50:04|0.00010695
15:50:05|0.00010695
15:50:06|0.00010694
15:50:08|0.00010694
15:50:08|0.00010694
15:50:09|0.00010694
15:50:10|0.00010694
15:50:12|0.0001069
15:50:13|0.0001069
15:50:13|0.00010691
15:50:14|0.00010691
15:50:16|0.00010691
15:50:16|0.00010691
15:50:18|0.00010694
15:50:18|0.00010691
15:50:20|0.00010691
15:50:21|0.00010691
15:50:22|0.00010691
15:50:22|0.00010691
15:50:24|0.00010691
15:50:25|0.00010691
15:50:26|0.00010691
15:50:27|0.00010691
15:50:27|0.00010688
15:50:29|0.00010688
15:50:30|0.00010688
15:50:30|0.00010688
15:50:32|0.00010688
15:50:33|0.00010688
15:50:33|0.00010688
15:50:35|0.00010688
15:50:37|0.00010688
15:50:38|0.0001069
15:50:39|0.0001069
15:50:40|0.0001069
15:50:41|0.0001069
15:50:41|0.0001069
15:50:42|0.00010687
15:50:44|0.00010687
15:50:45|0.00010687
15:50:46|0.00010669
15:50:47|0.00010669
15:50:48|0.00010673
15:50:49|0.00010673
15:50:51|0.00010677
15:50:52|0.00010677
15:50:52|0.00010677
15:50:54|0.00010676
15:50:55|0.00010679
15:50:55|0.00010679
15:50:57|0.00010679
15:50:58|0.00010679
15:50:59|0.00010679
15:51:00|0.00010679
15:51:01|0.00010679
15:51:02|0.00010677
15:51:03|0.00010676
15:51:04|0.00010676
15:51:05|0.00010676
15:51:06|0.00010677
15:51:07|0.00010677
15:51:09|0.00010677
15:51:09|0.0001068
15:51:11|0.00010679
15:51:12|0.00010679
15:51:13|0.0001068
15:51:14|0.00010682
15:51:14|0.0001068
15:51:16|0.00010681
15:51:17|0.0001068
15:51:18|0.0001068
15:51:19|0.0001068
15:51:20|0.0001068
15:51:21|0.0001068
15:51:22|0.0001068
15:51:23|0.00010679
15:51:24|0.00010679
15:51:25|0.00010679
15:51:26|0.00010679
15:51:27|0.00010679
15:51:28|0.00010679
15:51:30|0.0001068
15:51:30|0.0001068
15:51:31|0.0001068
15:51:33|0.0001068
15:51:33|0.00010679
15:51:34|0.00010679
15:51:35|0.00010679
15:51:37|0.00010678
15:51:38|0.00010678
15:51:38|0.00010678
15:51:39|0.00010678
15:51:41|0.00010678
15:51:42|0.00010678
15:51:43|0.00010678
15:51:45|0.00010681
15:51:46|0.00010679
15:51:47|0.00010679
15:51:47|0.00010679
15:51:48|0.00010679
15:51:50|0.00010679
15:51:51|0.00010679
15:51:52|0.00010679
15:51:52|0.00010676
15:51:54|0.00010678
15:51:55|0.00010678
15:51:56|0.0001068
15:51:57|0.0001068
15:51:58|0.0001068
15:51:59|0.0001068
15:52:00|0.0001068
15:52:02|0.0001068
15:52:02|0.0001068
15:52:05|0.00010682
15:52:05|0.00010684
15:52:07|0.00010683
15:52:07|0.00010681
15:52:08|0.00010679
15:52:09|0.00010679
15:52:11|0.0001068
15:52:12|0.00010679
15:52:12|0.00010679
15:52:13|0.00010679
15:52:15|0.00010682
15:52:15|0.00010682
15:52:16|0.00010682
15:52:18|0.00010682
15:52:18|0.00010682
15:52:19|0.00010682
15:52:20|0.00010682
15:52:22|0.00010677
15:52:22|0.00010675
15:52:23|0.00010675
15:52:24|0.00010675
15:52:25|0.0001067
15:52:26|0.0001067
15:52:27|0.0001067
15:52:29|0.00010668
15:52:29|0.00010668
15:52:31|0.00010665
15:52:31|0.00010661
15:52:34|0.0001066
15:52:34|0.0001066
15:52:35|0.0001066
15:52:36|0.00010665
15:52:38|0.00010665
15:52:39|0.00010665
15:52:41|0.00010666
15:52:42|0.00010667
15:52:43|0.00010667
15:52:44|0.00010669
15:52:45|0.00010669
15:52:46|0.00010671
15:52:47|0.00010672
15:52:48|0.00010672
15:52:49|0.00010668
15:52:50|0.00010668
15:52:51|0.00010668
15:52:52|0.00010668
15:52:53|0.00010669
15:52:54|0.00010669
15:52:56|0.00010668
15:52:57|0.00010668
15:52:57|0.00010668
15:52:58|0.00010668
15:53:00|0.00010668
15:53:00|0.00010668
15:53:01|0.00010668
15:53:02|0.00010668
15:53:04|0.00010668
15:53:05|0.00010668
15:53:05|0.00010668
15:53:07|0.00010668
15:53:07|0.00010667
15:53:09|0.00010667
15:53:10|0.00010666
15:53:11|0.00010666
15:53:12|0.00010666
15:53:13|0.00010666
15:53:14|0.00010666
15:53:15|0.00010666
15:53:16|0.00010665
15:53:17|0.00010665
15:53:18|0.0001066
15:53:19|0.00010657
15:53:20|0.00010659
15:53:21|0.00010659
15:53:22|0.00010659
15:53:23|0.00010659
15:53:24|0.00010659
15:53:25|0.00010661
15:53:26|0.00010661
15:53:27|0.00010661
15:53:28|0.00010661
15:53:29|0.00010661
15:53:30|0.00010661
15:53:31|0.00010661
15:53:32|0.00010665
15:53:33|0.00010667
15:53:34|0.00010667
15:53:35|0.00010667
15:53:36|0.00010667
15:53:37|0.00010666
15:53:38|0.00010666
15:53:40|0.00010666
15:53:41|0.00010671
15:53:43|0.00010669
15:53:45|0.00010669
15:53:46|0.00010669
15:53:47|0.00010669
15:53:47|0.00010669
15:53:49|0.00010669
15:53:50|0.00010669
15:53:51|0.00010668
15:53:51|0.00010668
15:53:52|0.00010668
15:53:54|0.00010668
15:53:55|0.00010668
15:53:56|0.00010661
15:53:57|0.00010661
15:53:57|0.00010661
15:53:58|0.0001066
15:54:00|0.00010663
15:54:00|0.00010663
15:54:02|0.00010663
15:54:04|0.00010663
15:54:04|0.00010663
15:54:06|0.00010663
15:54:06|0.00010664
15:54:07|0.00010664
15:54:08|0.00010664
15:54:10|0.00010664
15:54:10|0.00010664
15:54:11|0.00010664
15:54:12|0.00010665
15:54:13|0.00010665
15:54:14|0.00010665
15:54:15|0.00010665
15:54:16|0.00010665
15:54:17|0.00010665
15:54:18|0.0001066
15:54:19|0.00010661
15:54:21|0.00010663
15:54:21|0.00010661
15:54:22|0.00010661
15:54:24|0.00010661
15:54:24|0.00010661
15:54:25|0.00010661
15:54:27|0.00010655
15:54:27|0.0001066
15:54:29|0.00010657
15:54:29|0.00010657
15:54:30|0.00010657
15:54:31|0.00010657
15:54:32|0.00010657
15:54:33|0.00010657
15:54:35|0.00010657
15:54:35|0.00010657
15:54:36|0.00010661
15:54:37|0.00010661
15:54:39|0.00010661
15:54:39|0.00010661
15:54:40|0.0001066
15:54:42|0.0001066
15:54:43|0.0001066
15:54:44|0.0001066
15:54:45|0.0001066
15:54:46|0.0001066
15:54:47|0.0001066
15:54:48|0.0001066
15:54:49|0.0001066
15:54:50|0.0001066
15:54:52|0.00010659
15:54:53|0.00010659
15:54:53|0.00010659
15:54:54|0.00010659
15:54:56|0.00010659
15:54:57|0.00010659
15:54:57|0.00010659
15:54:59|0.00010659
15:54:59|0.00010659
15:55:00|0.0001066
15:55:01|0.00010661
15:55:03|0.00010661
15:55:03|0.00010662
15:55:04|0.00010662
15:55:05|0.00010661
15:55:06|0.00010661
15:55:08|0.00010661
15:55:08|0.0001066
15:55:09|0.0001066
15:55:10|0.00010656
15:55:11|0.00010654
15:55:12|0.00010657
15:55:13|0.00010657
15:55:14|0.0001065
15:55:15|0.00010653
15:55:16|0.00010653
15:55:17|0.00010655
15:55:18|0.00010653
15:55:19|0.00010657
15:55:20|0.00010655
15:55:21|0.00010659
15:55:22|0.00010659
15:55:23|0.00010659
15:55:24|0.00010661
15:55:26|0.00010664
15:55:26|0.00010662
15:55:28|0.0001066
15:55:28|0.0001066
15:55:30|0.0001066
15:55:30|0.0001066
15:55:31|0.0001066
15:55:32|0.0001066
15:55:33|0.0001066
15:55:34|0.0001066
15:55:35|0.0001066
15:55:37|0.0001066
15:55:37|0.0001066
15:55:39|0.0001066
15:55:40|0.0001066
15:55:41|0.00010658
15:55:42|0.00010658
15:55:43|0.00010658
15:55:44|0.00010658
15:55:45|0.00010651
15:55:46|0.00010651
15:55:47|0.00010651
15:55:48|0.00010655
15:55:49|0.00010655
15:55:51|0.00010655
15:55:52|0.00010655
15:55:53|0.00010655
15:55:53|0.00010655
15:55:55|0.00010654
15:55:56|0.00010654
15:55:57|0.00010654
15:55:59|0.00010654
15:55:59|0.00010654
15:56:00|0.00010654
15:56:01|0.00010645
15:56:03|0.00010645
15:56:04|0.00010645
15:56:04|0.00010642
15:56:05|0.00010643
15:56:06|0.00010643
15:56:07|0.00010643
15:56:09|0.00010646
15:56:09|0.00010646
15:56:10|0.00010646
15:56:11|0.00010646
15:56:12|0.00010645
15:56:13|0.00010645
15:56:14|0.00010645
15:56:15|0.00010645
15:56:17|0.00010645
15:56:17|0.00010646
15:56:18|0.00010646
15:56:20|0.00010651
15:56:20|0.0001065
15:56:22|0.0001065
15:56:23|0.0001065
15:56:23|0.0001065
15:56:24|0.0001065
15:56:25|0.0001065
15:56:26|0.0001065
15:56:27|0.0001065
15:56:28|0.0001065
15:56:29|0.0001065
15:56:30|0.0001065
15:56:31|0.0001065
15:56:32|0.0001065
15:56:33|0.0001065
15:56:34|0.00010653
15:56:35|0.00010653
15:56:36|0.00010654
15:56:37|0.00010654
15:56:38|0.00010656
15:56:39|0.00010652
15:56:40|0.00010652
15:56:41|0.00010652
15:56:42|0.00010652
15:56:44|0.00010652
15:56:45|0.00010652
15:56:46|0.00010652
15:56:47|0.00010652
15:56:48|0.00010652
15:56:50|0.00010652
15:56:51|0.00010652
15:56:52|0.00010652
15:56:52|0.00010652
15:56:54|0.00010652
15:56:55|0.00010652
15:56:56|0.00010652
15:56:56|0.00010652
15:56:58|0.00010652
15:56:59|0.00010652
15:56:59|0.0001065
15:57:01|0.00010649
15:57:02|0.00010649
15:57:03|0.00010649
15:57:04|0.00010649
15:57:05|0.00010649
15:57:06|0.00010649
15:57:07|0.00010646
15:57:08|0.00010646
15:57:09|0.00010645
15:57:10|0.00010645
15:57:11|0.00010644
15:57:12|0.00010644
15:57:13|0.00010644
15:57:14|0.00010644
15:57:15|0.00010644
15:57:17|0.00010644
15:57:17|0.00010644
15:57:18|0.00010644
15:57:19|0.00010644
15:57:20|0.00010644
15:57:22|0.00010644
15:57:22|0.00010644
15:57:23|0.00010644
15:57:24|0.00010644
15:57:25|0.00010644
15:57:26|0.00010646
15:57:28|0.00010648
15:57:28|0.00010648
15:57:30|0.00010648
15:57:30|0.00010648
15:57:31|0.00010648
15:57:32|0.00010648
15:57:33|0.00010648
15:57:34|0.00010648
15:57:36|0.00010648
15:57:37|0.00010648
15:57:37|0.00010648
15:57:39|0.00010651
15:57:39|0.00010654
15:57:41|0.00010654
15:57:42|0.00010654
15:57:42|0.00010654
15:57:45|0.00010654
15:57:45|0.00010654
15:57:47|0.00010653
15:57:48|0.00010653
15:57:49|0.00010653
15:57:50|0.00010653
15:57:51|0.00010653
15:57:52|0.00010653
15:57:54|0.00010653
15:57:55|0.00010653
15:57:55|0.00010653
15:57:56|0.00010653
15:57:57|0.00010653
15:57:58|0.00010653
15:57:59|0.00010653
15:58:01|0.00010653
15:58:02|0.00010653
15:58:02|0.00010653
15:58:04|0.00010653
15:58:04|0.00010653
15:58:06|0.00010653
15:58:07|0.00010653
15:58:08|0.00010653
15:58:09|0.00010653
15:58:10|0.00010653
15:58:11|0.00010653
15:58:12|0.00010651
15:58:13|0.00010651
15:58:14|0.00010651
15:58:15|0.00010651
15:58:16|0.00010651
15:58:17|0.00010651
15:58:19|0.00010649
15:58:19|0.00010647
15:58:20|0.00010648
15:58:22|0.00010648
15:58:22|0.00010647
15:58:24|0.00010647
15:58:24|0.00010647
15:58:25|0.00010647
15:58:27|0.00010647
15:58:28|0.00010647
15:58:28|0.00010647
15:58:30|0.00010648
15:58:30|0.00010649
15:58:31|0.00010649
15:58:32|0.00010649
15:58:33|0.00010649
15:58:34|0.00010648
15:58:36|0.00010648
15:58:36|0.00010651
15:58:38|0.00010651
15:58:39|0.00010651
15:58:39|0.00010651
15:58:40|0.00010651
15:58:41|0.00010651
15:58:42|0.00010651
15:58:44|0.00010651
15:58:45|0.00010651
15:58:47|0.00010651
15:58:47|0.00010651
15:58:49|0.00010651
15:58:50|0.00010651
15:58:51|0.00010647
15:58:52|0.00010649
15:58:54|0.00010645
15:58:54|0.00010642
15:58:55|0.0001064
15:58:56|0.00010639
15:58:57|0.00010639
15:58:59|0.00010637
15:58:59|0.00010636
15:59:01|0.00010632
15:59:02|0.00010632
15:59:04|0.0001063
15:59:05|0.0001063
15:59:06|0.00010628
15:59:07|0.00010628
15:59:07|0.00010628
15:59:09|0.00010628
15:59:10|0.00010621
15:59:11|0.00010621
15:59:12|0.00010617
15:59:13|0.00010619
15:59:14|0.00010619
15:59:15|0.00010619
15:59:16|0.00010622
15:59:16|0.00010622
15:59:18|0.00010622
15:59:18|0.00010623
15:59:19|0.00010623
15:59:21|0.00010617
15:59:22|0.00010617
15:59:23|0.00010621
15:59:24|0.00010621
15:59:25|0.00010624
15:59:26|0.00010625
15:59:26|0.00010625
15:59:28|0.00010625
15:59:29|0.00010626
15:59:30|0.00010627
15:59:31|0.00010627
15:59:32|0.00010627
15:59:34|0.00010627
15:59:34|0.00010627
15:59:35|0.00010626
15:59:36|0.00010626
15:59:37|0.00010626
15:59:39|0.00010626
15:59:40|0.00010626
15:59:40|0.00010626
15:59:42|0.00010626
15:59:42|0.00010626
15:59:44|0.00010626
15:59:45|0.00010626
15:59:45|0.00010626
15:59:47|0.00010626
15:59:48|0.00010626
15:59:49|0.00010626
15:59:51|0.00010626
15:59:52|0.00010625
15:59:53|0.00010625
15:59:53|0.00010622
15:59:55|0.00010622
15:59:56|0.00010622
15:59:58|0.00010622
15:59:59|0.00010626
15:59:59|0.00010626
16:00:01|0.00010626
16:00:01|0.00010626
16:00:02|0.00010626
16:00:03|0.00010626
16:00:04|0.00010626
16:00:05|0.00010626
16:00:06|0.00010623
16:00:08|0.00010621
16:00:08|0.00010621
16:00:09|0.00010621
16:00:11|0.00010615
16:00:11|0.00010615
16:00:13|0.00010612
16:00:13|0.00010612
16:00:14|0.00010609
16:00:15|0.00010607
16:00:17|0.00010608
16:00:17|0.00010608
16:00:19|0.00010608
16:00:19|0.00010606
16:00:20|0.00010606
16:00:21|0.00010606
16:00:22|0.000106
16:00:23|0.000106
16:00:24|0.00010601
16:00:25|0.00010603
16:00:26|0.00010602
16:00:28|0.00010602
16:00:29|0.00010602
16:00:30|0.00010603
16:00:30|0.00010603
16:00:32|0.00010603
16:00:33|0.00010604
16:00:34|0.00010604
16:00:34|0.00010604
16:00:36|0.00010607
16:00:37|0.00010611
16:00:38|0.00010611
16:00:38|0.0001061
16:00:40|0.00010613
16:00:41|0.00010613
16:00:41|0.00010616
16:00:42|0.00010617
16:00:43|0.00010617
16:00:45|0.00010617
16:00:46|0.00010617
16:00:48|0.00010617
16:00:49|0.00010617
16:00:50|0.00010617
16:00:52|0.0001062
16:00:52|0.0001062
16:00:54|0.00010613
16:00:55|0.00010613
16:00:55|0.00010613
16:00:57|0.00010613
16:00:57|0.00010614
16:00:58|0.00010614
16:01:00|0.00010614
16:01:01|0.00010614
16:01:02|0.00010614
16:01:03|0.00010618
16:01:04|0.00010618
16:01:04|0.00010621
16:01:05|0.00010621
16:01:07|0.0001062
16:01:08|0.00010621
16:01:08|0.00010626
16:01:11|0.00010633
16:01:11|0.00010633
16:01:12|0.00010643
16:01:14|0.00010643
16:01:14|0.00010643
16:01:16|0.00010646
16:01:17|0.00010646
16:01:18|0.00010647
16:01:19|0.00010647
16:01:20|0.00010647
16:01:22|0.00010646
16:01:22|0.00010649
16:01:23|0.00010649
16:01:25|0.00010649
16:01:25|0.0001065
16:01:26|0.0001065
16:01:27|0.00010656
16:01:28|0.00010658
16:01:29|0.00010657
16:01:30|0.00010657
16:01:31|0.00010657
16:01:33|0.00010657
16:01:33|0.00010652
16:01:34|0.00010649
16:01:36|0.00010647
16:01:36|0.00010647
16:01:38|0.00010647
16:01:38|0.00010647
16:01:39|0.00010644
16:01:41|0.00010642
16:01:42|0.00010642
16:01:43|0.00010641
16:01:44|0.00010641
16:01:45|0.00010641
16:01:45|0.00010641
16:01:48|0.00010641
16:01:48|0.00010638
16:01:50|0.00010638
16:01:51|0.00010638
16:01:52|0.00010638
16:01:53|0.00010638
16:01:55|0.00010638
16:01:56|0.00010638
16:01:56|0.00010638
16:01:57|0.00010638
16:01:58|0.00010638
16:01:59|0.00010642
16:02:00|0.00010642
16:02:01|0.00010642
16:02:02|0.00010642
16:02:04|0.00010642
16:02:05|0.00010642
16:02:06|0.00010642
16:02:07|0.00010642
16:02:08|0.00010644
16:02:08|0.00010649
16:02:10|0.00010649
16:02:11|0.00010652
16:02:12|0.00010655
16:02:13|0.00010655
16:02:14|0.00010654
16:02:15|0.00010654
16:02:16|0.00010652
16:02:17|0.00010652
16:02:18|0.00010652
16:02:19|0.00010652
16:02:21|0.00010652
16:02:21|0.00010645
16:02:23|0.00010645
16:02:24|0.00010643
16:02:25|0.00010647
16:02:26|0.00010643
16:02:28|0.00010643
16:02:29|0.00010644
16:02:30|0.00010644
16:02:31|0.00010644
16:02:33|0.00010644
16:02:35|0.00010642
16:02:36|0.00010641
16:02:37|0.00010641
16:02:38|0.00010639
16:02:39|0.0001064
16:02:39|0.0001064
16:02:41|0.0001064
16:02:42|0.00010644
16:02:43|0.00010644
16:02:44|0.00010645
16:02:45|0.00010645
16:02:46|0.00010648
16:02:47|0.00010648
16:02:48|0.00010649
16:02:49|0.00010648
16:02:50|0.00010648
16:02:52|0.00010648
16:02:53|0.00010648
16:02:53|0.00010648
16:02:55|0.00010648
16:02:56|0.00010648
16:02:57|0.00010652
16:02:58|0.00010655
16:03:00|0.00010648
16:03:01|0.00010648
16:03:02|0.00010648
16:03:04|0.00010647
16:03:04|0.00010647
16:03:06|0.00010647
16:03:06|0.00010647
16:03:09|0.00010647
16:03:10|0.00010646
16:03:10|0.00010646
16:03:12|0.00010646
16:03:12|0.00010646
16:03:14|0.00010647
16:03:15|0.00010647
16:03:17|0.00010647
16:03:18|0.00010647
16:03:18|0.00010647
16:03:20|0.00010653
16:03:21|0.00010653
16:03:22|0.00010653
16:03:22|0.00010653
16:03:24|0.00010659
16:03:25|0.00010665
16:03:26|0.00010665
16:03:27|0.00010665
16:03:27|0.00010665
16:03:29|0.00010662
16:03:29|0.00010662
16:03:31|0.00010662
16:03:32|0.00010662
16:03:33|0.00010662
16:03:34|0.00010662
16:03:35|0.00010662
16:03:36|0.00010662
16:03:37|0.00010662
16:03:38|0.00010662
16:03:39|0.00010662
16:03:41|0.00010662
16:03:42|0.00010663
16:03:43|0.00010665
16:03:44|0.00010668
16:03:46|0.00010668
16:03:47|0.00010662
16:03:48|0.00010662
16:03:49|0.00010658
16:03:50|0.00010657
16:03:52|0.00010656
16:03:53|0.00010656
16:03:54|0.00010656
16:03:54|0.00010656
16:03:56|0.00010652
16:03:56|0.00010648
16:03:58|0.00010648
16:03:59|0.00010649
16:03:59|0.00010649
16:04:01|0.00010651
16:04:01|0.00010651
16:04:02|0.00010651
16:04:03|0.00010651
16:04:05|0.00010652
16:04:06|0.00010652
16:04:06|0.00010652
16:04:08|0.00010652
16:04:09|0.00010652
16:04:10|0.00010652
16:04:11|0.00010654
16:04:11|0.00010654
16:04:13|0.00010658
16:04:14|0.00010658
16:04:15|0.00010658
16:04:16|0.00010658
16:04:17|0.00010659
16:04:17|0.00010659
16:04:19|0.00010659
16:04:20|0.00010659
16:04:21|0.00010659
16:04:21|0.00010656
16:04:23|0.00010654
16:04:24|0.00010647
16:04:25|0.00010647
16:04:26|0.00010642
16:04:27|0.00010635
16:04:28|0.0001063
16:04:28|0.00010627
16:04:30|0.00010627
16:04:30|0.00010626
16:04:33|0.00010617
16:04:34|0.00010618
16:04:36|0.00010618
16:04:37|0.00010618
16:04:37|0.00010618
16:04:39|0.00010621
16:04:40|0.00010621
16:04:42|0.00010623
16:04:43|0.00010623
16:04:44|0.00010623
16:04:46|0.00010622
16:04:47|0.00010622
16:04:47|0.00010622
16:04:49|0.00010622
16:04:49|0.00010622
16:04:50|0.00010622
16:04:52|0.00010622
16:04:53|0.00010622
16:04:53|0.0001062
16:04:54|0.00010614
16:04:56|0.00010608
16:04:56|0.00010608
16:04:57|0.00010608
16:04:59|0.00010606
16:04:59|0.00010606
16:05:00|0.0001061
16:05:02|0.0001061
16:05:03|0.00010606
16:05:04|0.00010611
16:05:04|0.00010611
16:05:06|0.00010608
16:05:07|0.00010607
16:05:08|0.00010607
16:05:09|0.00010607
16:05:10|0.00010604
16:05:11|0.00010604
16:05:12|0.000106
16:05:13|0.000106
16:05:14|0.00010599
16:05:15|0.0001059
16:05:16|0.00010587
16:05:17|0.00010583
16:05:18|0.00010582
16:05:18|0.00010575
16:05:20|0.00010565
16:05:21|0.00010562
16:05:22|0.00010566
16:05:23|0.00010564
16:05:24|0.00010562
16:05:24|0.00010563
16:05:26|0.00010553
16:05:27|0.00010553
16:05:27|0.00010539
16:05:29|0.00010523
16:05:30|0.00010512
16:05:31|0.000105
16:05:32|0.00010507
16:05:34|0.00010527
16:05:35|0.00010555
16:05:36|0.00010569
16:05:38|0.00010572
16:05:39|0.00010565
16:05:40|0.00010563
16:05:41|0.00010558
16:05:42|0.00010556
16:05:43|0.00010537
16:05:45|0.00010545
16:05:46|0.00010526
16:05:46|0.00010538
16:05:47|0.00010556
16:05:48|0.00010557
16:05:49|0.00010572
16:05:51|0.00010587
16:05:51|0.0001057
16:05:53|0.00010562
16:05:54|0.00010553
16:05:54|0.00010539
16:05:55|0.00010552
16:05:56|0.0001055
16:05:58|0.00010543
16:05:59|0.00010545
16:05:59|0.00010545
16:06:00|0.00010545
16:06:01|0.00010555
16:06:03|0.0001055
16:06:03|0.0001054
16:06:05|0.00010535
16:06:06|0.0001053
16:06:07|0.00010524
16:06:07|0.00010537
16:06:09|0.00010542
16:06:09|0.00010546
16:06:10|0.0001056
16:06:11|0.00010564
16:06:13|0.0001054
16:06:13|0.00010553
16:06:15|0.00010552
16:06:15|0.00010555
16:06:17|0.00010537
16:06:17|0.00010548
16:06:19|0.00010548
16:06:20|0.00010545
16:06:21|0.00010542
16:06:22|0.00010544
16:06:23|0.00010535
16:06:24|0.00010545
16:06:24|0.00010547
16:06:26|0.00010546
16:06:26|0.0001054
16:06:27|0.00010539
16:06:29|0.00010545
16:06:30|0.00010562
16:06:31|0.00010554
16:06:32|0.00010574
16:06:33|0.00010581
16:06:34|0.00010577
16:06:36|0.00010581
16:06:37|0.00010578
16:06:38|0.00010573
16:06:39|0.00010573
16:06:41|0.00010574
16:06:41|0.00010572
16:06:42|0.00010564
16:06:44|0.00010551
16:06:45|0.00010554
16:06:46|0.00010542
16:06:48|0.00010545
16:06:49|0.00010536
16:06:49|0.00010536
16:06:51|0.00010533
16:06:52|0.00010526
16:06:53|0.00010529
16:06:54|0.0001052
16:06:55|0.00010528
16:06:56|0.00010532
16:06:57|0.00010533
16:06:58|0.00010532
16:06:59|0.00010533
16:07:00|0.00010531
16:07:01|0.00010529
16:07:02|0.00010547
16:07:03|0.00010552
16:07:04|0.00010552
16:07:05|0.0001054
16:07:06|0.00010534
16:07:07|0.00010539
16:07:08|0.00010539
16:07:09|0.00010531
16:07:10|0.00010535
16:07:11|0.00010532
16:07:12|0.00010533
16:07:13|0.00010535
16:07:14|0.00010534
16:07:15|0.00010537
16:07:16|0.00010535
16:07:17|0.00010528
16:07:18|0.00010533
16:07:20|0.00010534
16:07:21|0.00010536
16:07:21|0.00010547
16:07:22|0.0001055
16:07:23|0.00010546
16:07:25|0.00010563
16:07:26|0.0001057
16:07:27|0.00010564
16:07:27|0.0001056
16:07:28|0.00010556
16:07:29|0.00010544
16:07:30|0.00010536
16:07:31|0.00010537
16:07:32|0.00010537
16:07:33|0.00010533
16:07:36|0.00010535
16:07:37|0.00010538
16:07:38|0.00010539
16:07:40|0.00010538
16:07:40|0.00010538
16:07:41|0.00010534
16:07:43|0.0001053
16:07:43|0.00010525
16:07:44|0.00010522
16:07:45|0.00010524
16:07:47|0.00010536
16:07:47|0.00010538
16:07:48|0.00010539
16:07:49|0.00010535
16:07:51|0.00010531
16:07:51|0.0001053
16:07:53|0.0001053
16:07:54|0.00010534
16:07:55|0.00010531
16:07:56|0.00010521
16:07:56|0.00010524
16:07:57|0.00010529
16:07:59|0.00010531
16:08:00|0.00010535
16:08:01|0.00010539
16:08:02|0.00010549
16:08:03|0.0001055
16:08:03|0.00010554
16:08:05|0.00010558
16:08:06|0.00010559
16:08:06|0.00010561
16:08:08|0.00010558
16:08:09|0.00010557
16:08:10|0.00010567
16:08:11|0.00010574
16:08:12|0.0001058
16:08:13|0.00010584
16:08:14|0.00010584
16:08:15|0.00010579
16:08:16|0.00010572
16:08:17|0.00010563
16:08:18|0.0001057
16:08:19|0.00010556
16:08:21|0.00010548
16:08:22|0.00010548
16:08:22|0.00010542
16:08:24|0.00010539
16:08:25|0.00010541
16:08:26|0.00010541
16:08:27|0.00010548
16:08:28|0.00010549
16:08:29|0.00010556
16:08:30|0.00010556
16:08:31|0.00010556
16:08:32|0.00010556
16:08:33|0.0001056
16:08:34|0.00010553
16:08:35|0.00010552
16:08:36|0.00010544
16:08:37|0.00010544
16:08:39|0.00010542
16:08:40|0.00010546
16:08:41|0.00010544
16:08:43|0.00010549
16:08:45|0.00010554
16:08:46|0.00010551
16:08:46|0.0001055
16:08:48|0.0001055
16:08:49|0.00010549
16:08:50|0.00010551
16:08:52|0.00010551
16:08:52|0.00010552
16:08:53|0.00010552
16:08:54|0.00010552
16:08:55|0.00010552
16:08:57|0.00010545
16:08:57|0.00010544
16:08:58|0.00010541
16:08:59|0.00010533
16:09:00|0.00010533
16:09:01|0.0001055
16:09:02|0.00010552
16:09:04|0.00010554
16:09:05|0.00010562
16:09:05|0.00010564
16:09:06|0.0001056
16:09:07|0.00010554
16:09:08|0.00010551
16:09:10|0.00010558
16:09:11|0.00010552
16:09:12|0.0001055
16:09:13|0.00010558
16:09:14|0.00010557
16:09:15|0.0001056
16:09:16|0.00010562
16:09:17|0.00010562
16:09:18|0.00010553
16:09:19|0.00010549
16:09:20|0.00010546
16:09:21|0.00010545
16:09:22|0.00010538
16:09:23|0.00010537
16:09:24|0.00010536
16:09:25|0.00010535
16:09:26|0.00010531
16:09:27|0.0001053
16:09:28|0.00010524
16:09:30|0.00010512
16:09:31|0.00010506
16:09:32|0.0001052
16:09:33|0.00010519
16:09:34|0.00010521
16:09:35|0.00010524
16:09:36|0.00010537
16:09:37|0.00010537
16:09:38|0.00010538
16:09:39|0.00010546
16:09:41|0.00010547
16:09:41|0.00010549
16:09:43|0.00010543
16:09:45|0.00010545
16:09:45|0.0001055
16:09:47|0.00010546
16:09:48|0.00010546
16:09:49|0.00010548
16:09:50|0.00010548
16:09:51|0.00010547
16:09:52|0.00010547
16:09:53|0.00010555
16:09:54|0.00010557
16:09:55|0.00010559
16:09:57|0.00010548
16:09:57|0.00010547
16:09:58|0.00010547
16:10:00|0.00010547
16:10:01|0.00010549
16:10:02|0.00010547
16:10:02|0.00010563
16:10:04|0.00010559
16:10:05|0.00010567
16:10:06|0.00010569
16:10:07|0.00010572
16:10:08|0.00010572
16:10:09|0.00010567
16:10:10|0.00010565
16:10:11|0.0001056
16:10:11|0.00010554
16:10:13|0.00010555
16:10:15|0.0001056
16:10:15|0.00010565
16:10:17|0.00010564
16:10:17|0.0001057
16:10:19|0.0001057
16:10:19|0.0001057
16:10:20|0.00010575
16:10:22|0.00010579
16:10:22|0.00010578
16:10:23|0.00010584
16:10:25|0.00010582
16:10:25|0.00010597
16:10:26|0.0001058
16:10:27|0.00010583
16:10:28|0.00010584
16:10:29|0.00010583
16:10:30|0.00010577
16:10:31|0.00010565
16:10:32|0.00010569
16:10:33|0.00010564
16:10:34|0.00010562
16:10:35|0.00010569
16:10:36|0.00010575
16:10:37|0.00010575
16:10:38|0.00010573
16:10:39|0.00010575
16:10:41|0.0001058
16:10:41|0.00010586
16:10:43|0.00010577
16:10:45|0.00010583
16:10:46|0.00010583
16:10:46|0.00010581
16:10:47|0.00010577
16:10:48|0.00010572
16:10:50|0.00010572
16:10:51|0.00010572
16:10:52|0.00010572
16:10:52|0.00010571
16:10:53|0.00010571
16:10:55|0.00010571
16:10:56|0.0001057
16:10:57|0.00010566
16:10:58|0.00010563
16:10:59|0.00010569
16:11:00|0.00010569
16:11:01|0.00010577
16:11:02|0.00010582
16:11:03|0.00010582
16:11:04|0.0001058
16:11:05|0.00010577
16:11:06|0.00010577
16:11:08|0.00010577
16:11:08|0.00010577
16:11:09|0.00010564
16:11:10|0.00010564
16:11:12|0.00010569
16:11:12|0.00010563
16:11:13|0.00010561
16:11:15|0.00010554
16:11:15|0.0001056
16:11:16|0.00010568
16:11:18|0.00010573
16:11:18|0.00010574
16:11:19|0.00010575
16:11:20|0.00010575
16:11:21|0.00010579
16:11:23|0.00010577
16:11:23|0.00010574
16:11:24|0.00010574
16:11:25|0.00010564
16:11:26|0.00010565
16:11:28|0.0001057
16:11:29|0.00010573
16:11:29|0.00010576
16:11:30|0.00010576
16:11:31|0.00010576
16:11:32|0.00010577
16:11:33|0.00010577
16:11:34|0.00010577
16:11:35|0.00010574
16:11:36|0.00010565
16:11:37|0.00010564
16:11:38|0.00010567
16:11:40|0.00010574
16:11:40|0.00010577
16:11:41|0.00010577
16:11:43|0.00010578
16:11:43|0.00010578
16:11:44|0.00010577
16:11:46|0.00010579
16:11:47|0.00010579
16:11:47|0.00010579
16:11:49|0.00010579
16:11:50|0.00010571
16:11:50|0.00010571
16:11:52|0.00010566
16:11:53|0.00010568
16:11:54|0.00010567
16:11:55|0.00010565
16:11:57|0.00010565
16:11:57|0.00010565
16:11:59|0.00010565
16:12:00|0.00010565
16:12:01|0.00010565
16:12:02|0.00010561
16:12:03|0.00010558
16:12:04|0.00010556
16:12:05|0.0001055
16:12:06|0.0001055
16:12:08|0.00010556
16:12:08|0.00010556
16:12:09|0.00010553
16:12:10|0.00010553
16:12:12|0.00010552
16:12:12|0.00010558
16:12:13|0.00010546
16:12:15|0.0001054
16:12:15|0.00010537
16:12:16|0.00010531
16:12:17|0.00010522
16:12:19|0.00010517
16:12:19|0.00010521
16:12:21|0.00010523
16:12:22|0.00010517
16:12:22|0.00010523
16:12:24|0.00010524
16:12:25|0.00010518
16:12:26|0.00010522
16:12:27|0.00010526
16:12:28|0.00010522
16:12:29|0.00010521
16:12:30|0.0001053
16:12:31|0.00010522
16:12:32|0.00010522
16:12:33|0.00010522
16:12:34|0.00010526
16:12:35|0.0001053
16:12:36|0.0001053
16:12:37|0.0001054
16:12:38|0.00010533
16:12:39|0.00010528
16:12:40|0.00010525
16:12:41|0.00010521
16:12:42|0.00010517
16:12:43|0.00010517
16:12:44|0.00010517
16:12:45|0.00010517
16:12:46|0.00010516
16:12:48|0.00010516
16:12:49|0.00010518
16:12:49|0.00010517
16:12:50|0.00010516
16:12:52|0.00010512
16:12:52|0.0001051
16:12:54|0.00010504
16:12:55|0.00010504
16:12:55|0.00010506
16:12:57|0.00010509
16:12:58|0.00010513
16:12:59|0.00010517
16:12:59|0.00010517
16:13:01|0.00010517
16:13:02|0.0001052
16:13:03|0.00010514
16:13:04|0.00010521
16:13:05|0.00010528
16:13:06|0.00010518
16:13:07|0.00010512
16:13:08|0.00010518
16:13:09|0.00010518
16:13:10|0.00010518
16:13:11|0.00010519
16:13:12|0.00010519
16:13:13|0.00010513
16:13:14|0.00010513
16:13:15|0.00010513
16:13:16|0.00010513
16:13:17|0.00010515
16:13:19|0.00010514
16:13:19|0.00010514
16:13:21|0.00010507
16:13:22|0.00010507
16:13:23|0.000105
16:13:24|0.00010496
16:13:24|0.00010495
16:13:26|0.00010495
16:13:26|0.00010499
16:13:28|0.00010493
16:13:29|0.00010493
16:13:30|0.00010496
16:13:30|0.00010496
16:13:32|0.00010496
16:13:33|0.00010503
16:13:34|0.00010496
16:13:34|0.00010494
16:13:35|0.00010494
16:13:36|0.00010488
16:13:37|0.00010487
16:13:39|0.00010473
16:13:40|0.00010466
16:13:41|0.00010465
16:13:41|0.00010475
16:13:43|0.00010474
16:13:44|0.00010468
16:13:46|0.0001047
16:13:46|0.0001047
16:13:47|0.00010465
16:13:49|0.00010464
16:13:50|0.00010464
16:13:51|0.00010464
16:13:51|0.0001047
16:13:53|0.00010482
16:13:55|0.00010476
16:13:55|0.00010472
16:13:57|0.00010472
16:13:57|0.00010475
16:13:58|0.00010475
16:13:59|0.00010487
16:14:00|0.0001049
16:14:02|0.000105
16:14:03|0.00010486
16:14:03|0.00010482
16:14:05|0.00010488
16:14:05|0.0001049
16:14:06|0.00010485
16:14:08|0.0001048
16:14:09|0.00010479
16:14:10|0.00010481
16:14:11|0.00010483
16:14:12|0.00010469
16:14:13|0.00010465
16:14:15|0.00010476
16:14:15|0.00010476
16:14:16|0.00010481
16:14:17|0.00010484
16:14:18|0.00010484
16:14:19|0.00010486
16:14:20|0.00010489
16:14:21|0.00010485
16:14:22|0.0001048
16:14:24|0.00010479
16:14:26|0.00010476
16:14:27|0.00010479
16:14:29|0.00010485
16:14:29|0.00010485
16:14:31|0.00010488
16:14:32|0.00010494
16:14:33|0.00010495
16:14:35|0.00010493
16:14:35|0.00010493
16:14:37|0.00010486
16:14:38|0.00010486
16:14:38|0.00010481
16:14:39|0.0001048
16:14:41|0.00010481
16:14:42|0.0001048
16:14:43|0.00010474
16:14:45|0.00010474
16:14:46|0.00010471
16:14:47|0.00010474
16:14:48|0.00010474
16:14:48|0.00010476
16:14:50|0.0001048
16:14:50|0.00010474
16:14:51|0.0001047
16:14:53|0.0001047
16:14:54|0.00010475
16:14:55|0.00010477
16:14:55|0.00010476
16:14:57|0.00010476
16:14:58|0.00010474
16:14:59|0.00010472
16:15:00|0.00010472
16:15:01|0.00010478
16:15:01|0.00010483
16:15:02|0.00010489
16:15:04|0.00010494
16:15:06|0.00010486
16:15:06|0.00010486
16:15:08|0.00010488
16:15:09|0.00010489
16:15:09|0.0001049
16:15:10|0.00010486
16:15:12|0.00010479
16:15:12|0.00010474
16:15:13|0.00010469
16:15:14|0.00010475
16:15:16|0.00010478
16:15:16|0.00010478
16:15:17|0.00010482
16:15:19|0.00010482
16:15:20|0.00010472
16:15:21|0.00010471
16:15:22|0.00010472
16:15:23|0.00010465
16:15:24|0.00010469
16:15:25|0.00010462
16:15:26|0.00010462
16:15:26|0.00010465
16:15:27|0.00010466
16:15:29|0.00010478
16:15:29|0.00010477
16:15:32|0.00010483
16:15:32|0.00010483
16:15:34|0.00010477
16:15:35|0.00010472
16:15:36|0.00010471
16:15:37|0.00010469
16:15:39|0.00010478
16:15:40|0.00010471
16:15:41|0.0001047
16:15:41|0.0001047
16:15:43|0.00010473
16:15:43|0.00010472
16:15:44|0.00010472
16:15:46|0.00010466
16:15:47|0.00010457
16:15:49|0.00010457
16:15:49|0.00010445
16:15:51|0.00010442
16:15:51|0.0001045
16:15:53|0.00010449
16:15:53|0.00010441
16:15:55|0.00010441
16:15:56|0.00010444
16:15:57|0.00010447
16:15:57|0.00010441
16:15:59|0.0001044
16:16:00|0.00010438
16:16:01|0.00010439
16:16:01|0.00010434
16:16:03|0.00010433
16:16:03|0.00010439
16:16:05|0.00010442
16:16:06|0.00010442
16:16:07|0.00010452
16:16:07|0.00010459
16:16:09|0.00010452
16:16:11|0.00010458
16:16:11|0.00010464
16:16:13|0.00010473
16:16:13|0.00010475
16:16:15|0.00010468
16:16:15|0.00010472
16:16:17|0.00010469
16:16:18|0.00010469
16:16:18|0.00010476
16:16:19|0.00010481
16:16:21|0.00010481
16:16:22|0.00010474
16:16:24|0.00010474
16:16:25|0.0001047
16:16:26|0.0001047
16:16:27|0.00010477
16:16:28|0.00010482
16:16:29|0.00010483
16:16:30|0.00010477
16:16:31|0.00010477
16:16:32|0.00010482
16:16:33|0.00010492
16:16:34|0.00010497
16:16:35|0.00010498
16:16:36|0.00010502
16:16:37|0.00010499
16:16:38|0.00010502
16:16:39|0.00010501
16:16:40|0.00010496
16:16:41|0.00010492
16:16:42|0.00010487
16:16:43|0.0001049
16:16:44|0.0001049
16:16:45|0.00010495
16:16:47|0.00010495
16:16:48|0.00010492
16:16:49|0.00010492
16:16:49|0.000105
16:16:51|0.000105
16:16:52|0.00010506
16:16:53|0.00010506
16:16:54|0.0001051
16:16:55|0.00010505
16:16:56|0.00010509
16:16:57|0.00010501
16:16:58|0.000105
16:17:00|0.00010506
16:17:01|0.00010506
16:17:01|0.00010504
16:17:03|0.00010495
16:17:04|0.00010505
16:17:05|0.00010513
16:17:05|0.00010516
16:17:07|0.00010517
16:17:07|0.00010519
16:17:09|0.00010516
16:17:10|0.00010518
16:17:11|0.0001052
16:17:12|0.00010517
16:17:14|0.00010506
16:17:14|0.0001051
16:17:15|0.00010497
16:17:16|0.00010495
16:17:17|0.00010497
16:17:19|0.00010497
16:17:20|0.00010496
16:17:20|0.00010489
16:17:22|0.0001049
16:17:22|0.00010499
16:17:25|0.00010502
16:17:26|0.00010512
16:17:28|0.00010515
16:17:29|0.00010516
16:17:30|0.00010514
16:17:31|0.00010514
16:17:33|0.00010512
16:17:33|0.00010521
16:17:35|0.00010518
16:17:36|0.00010518
16:17:37|0.00010518
16:17:38|0.00010515
16:17:38|0.00010515
16:17:40|0.00010511
16:17:41|0.00010511
16:17:41|0.00010511
16:17:43|0.00010513
16:17:44|0.0001051
16:17:45|0.00010504
16:17:46|0.00010502
16:17:46|0.00010504
16:17:48|0.00010504
16:17:49|0.00010504
16:17:50|0.00010504
16:17:50|0.00010502
16:17:52|0.00010501
16:17:53|0.00010501
16:17:54|0.00010503
16:17:55|0.00010503
16:17:56|0.00010503
16:17:56|0.00010503
16:17:58|0.00010503
16:17:59|0.00010503
16:18:00|0.00010507
16:18:00|0.00010507
16:18:03|0.00010513
16:18:03|0.00010517
16:18:04|0.00010517
16:18:05|0.00010515
16:18:06|0.00010513
16:18:07|0.00010507
16:18:09|0.00010507
16:18:10|0.00010512
16:18:10|0.00010511
16:18:11|0.00010511
16:18:12|0.00010512
16:18:13|0.00010512
16:18:14|0.00010512
16:18:15|0.00010512
16:18:17|0.00010512
16:18:17|0.00010512
16:18:18|0.00010516
16:18:20|0.00010516
16:18:21|0.00010516
16:18:21|0.00010515
16:18:23|0.00010515
16:18:24|0.00010515
16:18:24|0.00010509
16:18:25|0.00010495
16:18:27|0.00010496
16:18:27|0.00010505
16:18:29|0.00010505
16:18:29|0.00010505
16:18:31|0.0001051
16:18:32|0.00010512
16:18:32|0.00010512
16:18:34|0.00010512
16:18:34|0.00010512
16:18:37|0.00010525
16:18:37|0.0001052
16:18:39|0.00010519
16:18:40|0.00010519
16:18:41|0.00010519
16:18:42|0.00010525
16:18:42|0.00010525
16:18:44|0.00010525
16:18:45|0.00010525
16:18:46|0.00010525
16:18:47|0.00010525
16:18:48|0.00010521
16:18:49|0.00010521
16:18:49|0.00010525
16:18:51|0.00010524
16:18:51|0.00010522
16:18:52|0.00010518
16:18:54|0.00010521
16:18:55|0.00010521
16:18:56|0.00010521
16:18:57|0.00010521
16:18:58|0.00010521
16:18:59|0.00010521
16:19:00|0.00010521
16:19:01|0.00010527
16:19:02|0.00010527
16:19:03|0.00010528
16:19:04|0.00010528
16:19:05|0.0001053
16:19:07|0.00010523
16:19:07|0.00010521
16:19:08|0.00010517
16:19:10|0.0001052
16:19:11|0.00010526
16:19:11|0.00010526
16:19:13|0.00010526
16:19:14|0.00010526
16:19:15|0.00010527
16:19:16|0.00010525
16:19:17|0.00010525
16:19:19|0.00010527
16:19:19|0.00010527
16:19:20|0.00010524
16:19:22|0.00010522
16:19:23|0.00010522
16:19:24|0.00010522
16:19:24|0.00010517
16:19:26|0.00010525
16:19:27|0.00010518
16:19:29|0.0001051
16:19:30|0.00010513
16:19:30|0.00010519
16:19:32|0.00010519
16:19:33|0.00010515
16:19:34|0.00010515
16:19:35|0.00010515
16:19:36|0.00010518
16:19:37|0.00010514
16:19:38|0.00010511
16:19:39|0.00010495
16:19:40|0.00010495
16:19:41|0.00010495
16:19:42|0.00010504
16:19:44|0.00010504
16:19:45|0.00010504
16:19:46|0.00010504
16:19:46|0.00010508
16:19:48|0.00010508
16:19:48|0.00010516
16:19:49|0.00010516
16:19:51|0.00010516
16:19:51|0.00010516
16:19:52|0.00010516
16:19:53|0.00010515
16:19:55|0.00010512
16:19:56|0.00010512
16:19:56|0.00010513
16:19:58|0.00010521
16:19:59|0.00010521
16:19:59|0.00010521
16:20:00|0.00010521
16:20:02|0.00010519
16:20:02|0.0001052
16:20:03|0.00010514
16:20:04|0.00010514
16:20:06|0.00010514
16:20:06|0.00010512
16:20:08|0.0001051
16:20:09|0.00010509
16:20:09|0.00010502
16:20:11|0.00010502
16:20:12|0.00010502
16:20:13|0.00010502
16:20:14|0.00010506
16:20:14|0.00010503
16:20:16|0.00010503
16:20:16|0.00010498
16:20:18|0.00010498
16:20:19|0.00010496
16:20:20|0.00010496
16:20:21|0.00010486
16:20:22|0.00010489
16:20:23|0.00010489
16:20:24|0.00010495
16:20:25|0.00010483
16:20:26|0.0001049
16:20:28|0.0001049
16:20:29|0.0001049
16:20:30|0.00010484
16:20:32|0.00010487
16:20:33|0.00010481
16:20:35|0.0001048
16:20:36|0.0001048
16:20:36|0.0001048
16:20:38|0.00010479
16:20:38|0.0001048
16:20:40|0.0001048
16:20:41|0.0001048
16:20:42|0.00010485
16:20:43|0.00010485
16:20:45|0.00010485
16:20:45|0.00010489
16:20:46|0.00010494
16:20:48|0.00010494
16:20:49|0.00010494
16:20:50|0.00010494
16:20:51|0.00010492
16:20:52|0.00010486
16:20:53|0.00010486
16:20:55|0.00010486
16:20:55|0.00010496
16:20:57|0.00010496
16:20:57|0.00010498
16:20:58|0.00010505
16:21:00|0.00010504
16:21:01|0.00010502
16:21:01|0.00010497
16:21:03|0.00010494
16:21:04|0.00010491
16:21:04|0.00010489
16:21:05|0.00010493
16:21:07|0.00010493
16:21:07|0.00010481
16:21:08|0.00010476
16:21:10|0.00010476
16:21:11|0.00010476
16:21:11|0.00010465
16:21:13|0.00010465
16:21:13|0.00010465
16:21:15|0.00010462
16:21:15|0.00010462
16:21:17|0.00010455
16:21:18|0.00010449
16:21:19|0.00010449
16:21:20|0.0001045
16:21:21|0.00010445
16:21:22|0.00010445
16:21:23|0.00010444
16:21:24|0.00010445
16:21:25|0.00010441
16:21:26|0.00010439
16:21:27|0.00010442
16:21:29|0.00010441
16:21:30|0.00010438
16:21:31|0.00010439
16:21:32|0.00010439
16:21:33|0.0001044
16:21:34|0.0001044
16:21:35|0.0001044
16:21:36|0.0001044
16:21:37|0.0001044
16:21:38|0.0001044
16:21:39|0.00010444
16:21:41|0.00010447
16:21:41|0.00010448
16:21:43|0.00010449
16:21:43|0.00010446
16:21:45|0.00010446
16:21:45|0.00010446
16:21:47|0.00010446
16:21:48|0.00010446
16:21:49|0.00010446
16:21:50|0.00010446
16:21:51|0.00010454
16:21:52|0.00010458
16:21:53|0.00010448
16:21:54|0.00010448
16:21:54|0.0001045
16:21:56|0.0001045
16:21:57|0.0001045
16:21:57|0.00010444
16:22:00|0.00010456
16:22:01|0.00010459
16:22:01|0.00010463
16:22:03|0.0001047
16:22:03|0.0001046
16:22:05|0.00010459
16:22:05|0.00010459
16:22:06|0.00010452
16:22:07|0.00010453
16:22:08|0.0001045
16:22:10|0.0001045
16:22:11|0.00010449
16:22:12|0.00010449
16:22:12|0.00010451
16:22:14|0.00010448
16:22:15|0.00010444
16:22:17|0.00010449
16:22:18|0.0001044
16:22:18|0.0001044
16:22:20|0.00010454
16:22:21|0.00010455
16:22:21|0.00010455
16:22:22|0.00010449
16:22:24|0.00010444
16:22:25|0.00010447
16:22:25|0.00010444
16:22:26|0.00010441
16:22:28|0.00010441
16:22:30|0.0001044
16:22:31|0.0001044
16:22:32|0.00010442
16:22:32|0.00010442
16:22:34|0.00010441
16:22:35|0.00010441
16:22:35|0.00010444
16:22:38|0.00010439
16:22:39|0.00010436
16:22:40|0.00010436
16:22:41|0.00010426
16:22:42|0.00010429
16:22:43|0.00010431
16:22:44|0.00010431
16:22:45|0.00010431
16:22:46|0.00010433
16:22:47|0.00010433
16:22:49|0.00010433
16:22:49|0.0001042
16:22:50|0.00010422
16:22:52|0.00010419
16:22:52|0.00010419
16:22:54|0.00010417
16:22:54|0.00010417
16:22:55|0.00010419
16:22:57|0.00010421
16:22:57|0.00010421
16:22:59|0.00010424
16:23:00|0.00010424
16:23:01|0.00010424
16:23:02|0.00010428
16:23:03|0.00010436
16:23:03|0.00010435
16:23:05|0.00010433
16:23:06|0.00010422
16:23:07|0.00010423
16:23:08|0.00010423
16:23:09|0.00010416
16:23:10|0.00010413
16:23:11|0.00010411
16:23:12|0.00010407
16:23:13|0.00010398
16:23:15|0.00010398
16:23:15|0.00010394
16:23:16|0.00010398
16:23:17|0.00010398
16:23:19|0.00010397
16:23:20|0.000104
16:23:20|0.00010408
16:23:22|0.00010407
16:23:23|0.00010405
16:23:23|0.00010412
16:23:24|0.00010419
16:23:25|0.00010419
16:23:27|0.00010417
16:23:27|0.0001041
16:23:28|0.00010412
16:23:30|0.00010412
16:23:31|0.00010416
16:23:32|0.00010416
16:23:33|0.0001042
16:23:34|0.0001042
16:23:35|0.00010411
16:23:36|0.00010411
16:23:38|0.0001041
16:23:38|0.00010416
16:23:39|0.00010419
16:23:41|0.00010414
16:23:42|0.00010409
16:23:43|0.00010405
16:23:43|0.00010399
16:23:44|0.00010402
16:23:45|0.00010399
16:23:47|0.00010396
16:23:48|0.00010394
16:23:49|0.00010391
16:23:51|0.00010389
16:23:52|0.00010389
16:23:53|0.00010389
16:23:53|0.00010387
16:23:55|0.00010393
16:23:55|0.00010393
16:23:56|0.00010393
16:23:57|0.000104
16:23:58|0.00010407
16:23:59|0.00010407
16:24:01|0.00010408
16:24:01|0.0001041
16:24:03|0.00010401
16:24:04|0.000104
16:24:04|0.000104
16:24:05|0.000104
16:24:06|0.00010405
16:24:07|0.00010403
16:24:09|0.000104
16:24:09|0.000104
16:24:10|0.00010388
16:24:11|0.00010385
16:24:13|0.00010382
16:24:13|0.0001037
16:24:14|0.00010368
16:24:15|0.00010362
16:24:17|0.0001036
16:24:17|0.00010364
16:24:18|0.00010381
16:24:19|0.00010404
16:24:21|0.00010385
16:24:22|0.00010385
16:24:23|0.00010404
16:24:24|0.00010395
16:24:25|0.00010385
16:24:26|0.00010382
16:24:27|0.00010388
16:24:28|0.00010378
16:24:29|0.00010378
16:24:30|0.00010389
16:24:32|0.00010401
16:24:33|0.0001041
16:24:34|0.00010402
16:24:35|0.00010402
16:24:36|0.00010416
16:24:38|0.00010407
16:24:39|0.00010405
16:24:40|0.00010407
16:24:40|0.00010394
16:24:42|0.00010404
16:24:42|0.000104
16:24:43|0.00010408
16:24:45|0.00010412
16:24:46|0.00010412
16:24:47|0.00010408
16:24:48|0.00010408
16:24:49|0.00010405
16:24:50|0.00010409
16:24:51|0.00010409
16:24:53|0.0001041
16:24:54|0.0001041
16:24:54|0.00010405
16:24:56|0.00010402
16:24:58|0.00010408
16:24:58|0.00010408
16:25:00|0.0001041
16:25:00|0.00010411
16:25:02|0.00010401
16:25:02|0.00010408
16:25:04|0.00010414
16:25:05|0.00010421
16:25:06|0.00010411
16:25:07|0.00010406
16:25:07|0.00010411
16:25:09|0.00010408
16:25:10|0.00010419
16:25:11|0.00010425
16:25:12|0.00010423
16:25:13|0.00010431
16:25:14|0.00010438
16:25:15|0.00010439
16:25:16|0.00010435
16:25:17|0.00010428
16:25:18|0.00010427
16:25:19|0.00010429
16:25:20|0.00010421
16:25:21|0.00010422
16:25:22|0.00010413
16:25:23|0.00010425
16:25:24|0.00010425
16:25:25|0.00010425
16:25:26|0.00010426
16:25:27|0.00010422
16:25:29|0.00010418
16:25:29|0.0001042
16:25:30|0.00010419
16:25:32|0.00010424
16:25:32|0.00010418
16:25:34|0.00010418
16:25:35|0.0001042
16:25:37|0.00010408
16:25:38|0.00010414
16:25:39|0.00010418
16:25:40|0.00010418
16:25:41|0.00010421
16:25:41|0.00010421
16:25:42|0.00010421
16:25:44|0.00010413
16:25:45|0.00010413
16:25:46|0.00010419
16:25:46|0.00010414
16:25:47|0.00010414
16:25:49|0.00010414
16:25:50|0.00010414
16:25:51|0.00010413
16:25:52|0.00010412
16:25:53|0.00010411
16:25:53|0.00010411
16:25:55|0.00010403
16:25:56|0.00010401
16:25:57|0.00010397
16:25:58|0.00010403
16:25:59|0.00010403
16:26:00|0.00010411
16:26:01|0.00010419
16:26:02|0.00010421
16:26:03|0.00010422
16:26:04|0.00010422
16:26:05|0.00010419
16:26:06|0.00010419
16:26:07|0.00010416
16:26:08|0.00010414
16:26:10|0.00010416
16:26:10|0.00010417
16:26:11|0.00010417
16:26:12|0.00010417
16:26:13|0.00010412
16:26:14|0.00010418
16:26:15|0.00010423
16:26:17|0.00010423
16:26:17|0.00010418
16:26:19|0.00010416
16:26:19|0.00010418
16:26:20|0.00010418
16:26:21|0.00010418
16:26:23|0.00010418
16:26:23|0.00010407
16:26:24|0.00010404
16:26:25|0.00010401
16:26:27|0.00010401
16:26:27|0.00010405
16:26:28|0.00010413
16:26:29|0.00010413
16:26:31|0.00010413
16:26:32|0.00010413
16:26:33|0.00010417
16:26:34|0.00010407
16:26:35|0.00010409
16:26:37|0.00010409
16:26:38|0.00010404
16:26:39|0.0001041
16:26:40|0.00010413
16:26:40|0.00010417
16:26:42|0.00010424
16:26:42|0.00010428
16:26:44|0.00010421
16:26:45|0.00010416
16:26:46|0.00010416
16:26:47|0.00010414
16:26:48|0.00010409
16:26:49|0.00010409
16:26:50|0.00010408
16:26:51|0.00010415
16:26:52|0.00010415
16:26:53|0.00010415
16:26:54|0.00010416
16:26:55|0.00010408
16:26:57|0.00010411
16:26:58|0.00010411
16:26:58|0.00010411
16:27:00|0.00010411
16:27:00|0.00010411
16:27:02|0.00010411
16:27:03|0.00010411
16:27:03|0.00010403
16:27:04|0.00010403
16:27:06|0.00010403
16:27:06|0.00010403
16:27:08|0.00010406
16:27:09|0.00010406
16:27:10|0.00010406
16:27:11|0.00010408
16:27:12|0.00010398
16:27:12|0.00010392
16:27:13|0.00010393
16:27:15|0.00010389
16:27:16|0.00010388
16:27:18|0.00010386
16:27:19|0.00010386
16:27:19|0.00010378
16:27:20|0.00010383
16:27:21|0.00010385
16:27:23|0.0001039
16:27:24|0.00010393
16:27:24|0.00010393
16:27:26|0.00010397
16:27:27|0.00010397
16:27:28|0.00010397
16:27:30|0.00010396
16:27:30|0.0001039
16:27:31|0.00010394
16:27:32|0.00010397
16:27:33|0.00010403
16:27:34|0.00010396
16:27:36|0.0001039
16:27:37|0.0001039
16:27:39|0.00010394
16:27:39|0.00010394
16:27:40|0.00010394
16:27:41|0.00010394
16:27:42|0.0001039
16:27:43|0.0001039
16:27:44|0.000104
16:27:46|0.000104
16:27:47|0.000104
16:27:48|0.000104
16:27:49|0.00010409
16:27:50|0.00010409
16:27:51|0.00010409
16:27:52|0.00010407
16:27:53|0.00010399
16:27:54|0.00010393
16:27:55|0.00010392
16:27:56|0.00010392
16:27:57|0.00010387
16:27:58|0.00010389
16:27:59|0.00010389
16:28:00|0.00010391
16:28:01|0.00010384
16:28:03|0.00010389
16:28:03|0.00010383
16:28:05|0.00010382
16:28:06|0.00010387
16:28:08|0.00010387
16:28:09|0.00010368
16:28:09|0.00010369
16:28:11|0.00010366
16:28:11|0.00010371
16:28:13|0.00010368
16:28:14|0.00010371
16:28:15|0.00010376
16:28:16|0.00010374
16:28:16|0.0001037
16:28:17|0.0001037
16:28:18|0.00010377
16:28:19|0.00010383
16:28:20|0.00010384
16:28:22|0.00010376
16:28:23|0.00010376
16:28:24|0.00010386
16:28:24|0.00010384
16:28:25|0.00010384
16:28:26|0.00010386
16:28:28|0.00010386
16:28:28|0.00010386
16:28:30|0.00010391
16:28:30|0.00010376
16:28:32|0.00010386
16:28:32|0.00010386
16:28:34|0.00010381
16:28:35|0.00010378
16:28:37|0.00010378
16:28:38|0.00010378
16:28:38|0.00010386
16:28:40|0.00010369
16:28:41|0.0001038
16:28:42|0.00010388
16:28:43|0.00010386
16:28:44|0.00010386
16:28:45|0.00010386
16:28:46|0.00010386
16:28:47|0.00010386
16:28:48|0.00010386
16:28:49|0.00010381
16:28:50|0.00010381
16:28:52|0.00010381
16:28:52|0.00010381
16:28:53|0.00010381
16:28:54|0.00010386
16:28:55|0.00010386
16:28:56|0.00010386
16:28:57|0.00010383
16:28:58|0.00010385
16:29:00|0.00010385
16:29:01|0.00010384
16:29:02|0.00010384
16:29:03|0.00010384
16:29:03|0.00010386
16:29:05|0.00010385
16:29:06|0.00010385
16:29:06|0.00010384
16:29:07|0.00010379
16:29:08|0.00010379
16:29:09|0.00010379
16:29:10|0.00010379
16:29:11|0.00010376
16:29:13|0.00010378
16:29:14|0.00010378
16:29:15|0.00010378
16:29:15|0.00010378
16:29:16|0.00010378
16:29:18|0.00010379
16:29:19|0.00010379
16:29:20|0.00010386
16:29:21|0.00010377
16:29:22|0.00010378
16:29:23|0.00010378
16:29:24|0.00010378
16:29:24|0.0001038
16:29:26|0.00010373
16:29:26|0.00010368
16:29:28|0.00010368
16:29:29|0.00010368
16:29:31|0.0001038
16:29:32|0.0001038
16:29:33|0.0001038
16:29:33|0.00010376
16:29:34|0.00010361
16:29:36|0.00010361
16:29:38|0.00010373
16:29:39|0.00010374
16:29:40|0.00010374
16:29:41|0.00010374
16:29:42|0.00010374
16:29:43|0.00010377
16:29:45|0.00010379
16:29:45|0.00010374
16:29:46|0.00010374
16:29:48|0.00010373
16:29:49|0.00010373
16:29:50|0.00010371
16:29:51|0.00010371
16:29:51|0.00010375
16:29:53|0.00010377
16:29:54|0.00010378
16:29:55|0.00010373
16:29:56|0.00010373
16:29:57|0.0001036
16:29:58|0.00010368
16:29:59|0.00010366
16:30:00|0.00010365
16:30:01|0.00010362
16:30:02|0.00010362
16:30:03|0.0001036
16:30:04|0.00010355
16:30:05|0.00010361
16:30:07|0.00010367
16:30:07|0.00010368
16:30:08|0.00010363
16:30:10|0.00010365
16:30:10|0.00010371
16:30:11|0.00010378
16:30:12|0.00010378
16:30:13|0.00010383
16:30:14|0.00010383
16:30:15|0.00010385
16:30:16|0.00010385
16:30:17|0.00010391
16:30:18|0.00010391
16:30:20|0.00010396
16:30:20|0.00010402
16:30:22|0.0001039
16:30:23|0.00010385
16:30:23|0.00010391
16:30:24|0.00010396
16:30:25|0.00010397
16:30:26|0.00010397
16:30:27|0.00010397
16:30:29|0.00010397
16:30:29|0.00010406
16:30:30|0.00010407
16:30:31|0.00010412
16:30:32|0.00010412
16:30:34|0.00010412
16:30:35|0.00010414
16:30:35|0.00010411
16:30:36|0.00010411
16:30:37|0.00010414
16:30:38|0.00010414
16:30:39|0.00010414
16:30:41|0.00010409
16:30:41|0.00010409
16:30:43|0.0001041
16:30:44|0.00010407
16:30:45|0.00010407
16:30:47|0.00010407
16:30:47|0.00010408
16:30:49|0.00010415
16:30:49|0.00010415
16:30:51|0.00010415
16:30:52|0.00010415
16:30:54|0.00010415
16:30:55|0.00010415
16:30:56|0.00010415
16:30:57|0.00010412
16:30:57|0.00010412
16:30:58|0.00010412
16:30:59|0.00010412
16:31:01|0.00010415
16:31:02|0.00010421
16:31:03|0.00010421
16:31:04|0.00010421
16:31:05|0.00010423
16:31:06|0.00010425
16:31:07|0.00010423
16:31:08|0.00010426
16:31:10|0.00010426
16:31:11|0.00010426
16:31:11|0.00010426
16:31:13|0.00010428
16:31:13|0.00010434
16:31:15|0.00010434
16:31:16|0.00010434
16:31:17|0.00010434
16:31:18|0.00010436
16:31:19|0.00010436
16:31:20|0.00010432
16:31:21|0.00010429
16:31:22|0.00010426
16:31:24|0.00010426
16:31:25|0.00010431
16:31:26|0.00010431
16:31:26|0.00010431
16:31:27|0.00010429
16:31:29|0.00010439
16:31:29|0.00010425
16:31:30|0.00010428
16:31:32|0.00010433
16:31:32|0.00010438
16:31:34|0.0001044
16:31:35|0.00010441
16:31:36|0.00010441
16:31:36|0.00010441
16:31:39|0.00010446
16:31:40|0.00010445
16:31:41|0.00010443
16:31:43|0.0001045
16:31:43|0.0001045
16:31:45|0.0001045
16:31:46|0.0001045
16:31:47|0.00010455
16:31:48|0.00010456
16:31:49|0.00010456
16:31:50|0.00010453
16:31:51|0.00010453
16:31:52|0.00010453
16:31:53|0.00010452
16:31:55|0.00010449
16:31:55|0.00010445
16:31:57|0.00010445
16:31:58|0.00010445
16:31:59|0.00010445
16:32:00|0.00010445
16:32:01|0.00010442
16:32:02|0.00010439
16:32:03|0.00010446
16:32:04|0.00010446
16:32:05|0.00010446
16:32:06|0.00010446
16:32:07|0.00010446
16:32:08|0.00010439
16:32:09|0.00010435
16:32:10|0.00010435
16:32:11|0.00010435
16:32:12|0.00010441
16:32:13|0.00010436
16:32:14|0.00010436
16:32:15|0.00010436
16:32:16|0.00010428
16:32:17|0.00010435
16:32:19|0.00010424
16:32:19|0.00010422
16:32:21|0.00010422
16:32:21|0.00010422
16:32:22|0.00010421
16:32:23|0.00010419
16:32:25|0.00010419
16:32:26|0.00010419
16:32:27|0.00010419
16:32:27|0.00010417
16:32:29|0.00010417
16:32:30|0.00010417
16:32:31|0.00010417
16:32:31|0.0001042
16:32:33|0.0001042
16:32:34|0.0001042
16:32:34|0.0001041
16:32:36|0.00010415
16:32:37|0.00010422
16:32:38|0.00010418
16:32:40|0.0001042
16:32:40|0.0001042
16:32:42|0.0001042
16:32:43|0.00010416
16:32:45|0.00010416
16:32:45|0.00010416
16:32:47|0.00010412
16:32:48|0.00010412
16:32:48|0.00010412
16:32:50|0.00010412
16:32:51|0.00010415
16:32:52|0.00010415
16:32:53|0.00010415
16:32:54|0.00010415
16:32:55|0.00010415
16:32:56|0.00010417
16:32:57|0.00010413
16:32:58|0.00010413
16:32:59|0.00010413
16:33:00|0.00010417
16:33:01|0.00010411
16:33:03|0.00010413
16:33:04|0.00010421
16:33:04|0.00010414
16:33:06|0.00010411
16:33:07|0.00010409
16:33:07|0.00010409
16:33:08|0.00010408
16:33:10|0.00010406
16:33:10|0.00010397
16:33:11|0.00010394
16:33:13|0.00010394
16:33:13|0.00010394
16:33:15|0.000104
16:33:16|0.00010395
16:33:17|0.00010395
16:33:18|0.000104
16:33:19|0.00010395
16:33:20|0.00010395
16:33:21|0.00010394
16:33:22|0.00010394
16:33:23|0.00010394
16:33:24|0.00010396
16:33:25|0.00010396
16:33:27|0.00010396
16:33:28|0.00010396
16:33:29|0.00010396
16:33:29|0.00010396
16:33:30|0.00010405
16:33:32|0.00010405
16:33:32|0.00010404
16:33:33|0.00010405
16:33:34|0.00010405
16:33:35|0.00010407
16:33:36|0.00010407
16:33:38|0.00010407
16:33:38|0.00010413
16:33:39|0.00010409
16:33:40|0.00010413
16:33:42|0.00010413
16:33:43|0.00010415
16:33:45|0.00010415
16:33:46|0.00010416
16:33:47|0.00010411
16:33:47|0.00010421
16:33:49|0.00010421
16:33:50|0.00010415
16:33:51|0.00010415
16:33:52|0.00010415
16:33:53|0.00010415
16:33:54|0.00010415
16:33:55|0.00010415
16:33:57|0.00010418
16:33:57|0.00010421
16:33:58|0.00010421
16:34:00|0.00010421
16:34:01|0.00010422
16:34:01|0.00010425
16:34:02|0.00010432
16:34:03|0.0001043
16:34:04|0.0001043
16:34:05|0.00010431
16:34:06|0.00010432
16:34:07|0.00010428
16:34:08|0.00010428
16:34:10|0.00010428
16:34:10|0.00010427
16:34:12|0.00010427
16:34:13|0.00010427
16:34:13|0.00010427
16:34:15|0.00010418
16:34:16|0.00010416
16:34:17|0.00010416
16:34:18|0.00010416
16:34:18|0.00010417
16:34:19|0.00010419
16:34:21|0.00010419
16:34:21|0.00010419
16:34:22|0.00010419
16:34:23|0.00010417
16:34:25|0.00010417
16:34:25|0.00010417
16:34:26|0.00010417
16:34:27|0.00010417
16:34:28|0.00010417
16:34:30|0.00010417
16:34:30|0.00010418
16:34:32|0.00010418
16:34:32|0.00010418
16:34:34|0.00010422
16:34:34|0.00010424
16:34:35|0.00010423
16:34:36|0.00010423
16:34:37|0.00010423
16:34:39|0.00010423
16:34:40|0.00010423
16:34:42|0.00010423
16:34:43|0.00010423
16:34:44|0.00010423
16:34:46|0.00010423
16:34:47|0.00010423
16:34:48|0.00010423
16:34:49|0.0001042
16:34:50|0.0001042
16:34:51|0.00010416
16:34:52|0.00010416
16:34:53|0.00010416
16:34:54|0.00010416
16:34:55|0.00010412
16:34:56|0.00010412
16:34:57|0.00010412
16:34:57|0.00010412
16:34:58|0.00010412
16:35:00|0.00010412
16:35:00|0.00010407
16:35:03|0.00010407
16:35:03|0.00010407
16:35:04|0.00010406
16:35:05|0.00010399
16:35:06|0.00010399
16:35:07|0.00010399
16:35:09|0.00010399
16:35:10|0.00010397
16:35:10|0.00010398
16:35:12|0.00010405
16:35:12|0.00010397
16:35:14|0.00010397
16:35:14|0.00010401
16:35:16|0.00010403
16:35:16|0.00010403
16:35:17|0.00010409
16:35:19|0.00010409
16:35:20|0.00010406
16:35:21|0.00010411
16:35:22|0.00010411
16:35:23|0.00010411
16:35:24|0.00010411
16:35:25|0.00010411
16:35:26|0.00010411
16:35:27|0.00010411
16:35:28|0.00010412
16:35:29|0.00010412
16:35:30|0.00010412
16:35:32|0.00010412
16:35:33|0.00010402
16:35:34|0.00010402
16:35:35|0.00010402
16:35:36|0.00010399
16:35:36|0.00010399
16:35:37|0.00010402
16:35:39|0.000104
16:35:40|0.00010401
16:35:41|0.00010401
16:35:43|0.00010408
16:35:44|0.000104
16:35:46|0.00010401
16:35:46|0.00010401
16:35:47|0.00010403
16:35:48|0.00010403
16:35:50|0.00010399
16:35:51|0.00010399
16:35:52|0.00010399
16:35:52|0.00010399
16:35:54|0.00010399
16:35:55|0.00010395
16:35:56|0.00010395
16:35:57|0.00010395
16:35:58|0.00010398
16:35:59|0.00010397
16:36:00|0.00010397
16:36:01|0.00010397
16:36:02|0.00010397
16:36:03|0.00010404
16:36:05|0.00010404
16:36:06|0.00010404
16:36:06|0.00010404
16:36:08|0.00010396
16:36:09|0.00010393
16:36:10|0.00010391
16:36:11|0.0001038
16:36:12|0.00010371
16:36:13|0.00010373
16:36:14|0.0001038
16:36:15|0.0001038
16:36:16|0.00010374
16:36:17|0.00010368
16:36:18|0.00010368
16:36:19|0.00010372
16:36:20|0.00010361
16:36:21|0.00010361
16:36:22|0.00010361
16:36:23|0.00010372
16:36:24|0.00010366
16:36:25|0.00010364
16:36:26|0.00010364
16:36:27|0.00010364
16:36:28|0.00010366
16:36:29|0.00010365
16:36:30|0.00010365
16:36:31|0.00010364
16:36:32|0.00010364
16:36:33|0.00010364
16:36:34|0.00010372
16:36:35|0.00010374
16:36:36|0.00010375
16:36:37|0.00010375
16:36:38|0.00010382
16:36:39|0.00010383
16:36:40|0.00010383
16:36:41|0.00010389
16:36:42|0.00010389
16:36:43|0.00010396
16:36:44|0.00010394
16:36:46|0.00010393
16:36:48|0.00010388
16:36:48|0.00010388
16:36:50|0.00010388
16:36:50|0.00010391
16:36:52|0.00010388
16:36:54|0.0001039
16:36:55|0.00010392
16:36:56|0.00010392
16:36:57|0.00010392
16:36:58|0.00010392
16:36:58|0.00010392
16:37:00|0.00010392
16:37:00|0.00010392
16:37:03|0.00010387
16:37:03|0.00010387
16:37:05|0.00010396
16:37:05|0.00010401
16:37:07|0.00010405
16:37:07|0.00010405
16:37:08|0.00010405
16:37:10|0.00010405
16:37:11|0.00010406
16:37:12|0.00010406
16:37:13|0.00010415
16:37:14|0.00010415
16:37:15|0.00010407
16:37:16|0.00010405
16:37:17|0.00010405
16:37:18|0.00010402
16:37:19|0.00010402
16:37:21|0.00010408
16:37:22|0.00010406
16:37:22|0.00010402
16:37:23|0.00010401
16:37:24|0.00010406
16:37:26|0.00010406
16:37:26|0.00010406
16:37:27|0.00010406
16:37:29|0.00010408
16:37:29|0.00010407
16:37:31|0.00010408
16:37:33|0.00010412
16:37:33|0.00010412
16:37:34|0.00010414
16:37:35|0.00010414
16:37:36|0.00010414
16:37:38|0.00010414
16:37:38|0.00010421
16:37:40|0.00010421
16:37:41|0.0001042
16:37:41|0.0001042
16:37:42|0.0001042
16:37:44|0.0001042
16:37:45|0.0001042
16:37:46|0.00010416
16:37:48|0.00010416
16:37:49|0.00010414
16:37:50|0.00010414
16:37:51|0.00010414
16:37:52|0.00010414
16:37:54|0.00010412
16:37:55|0.00010412
16:37:55|0.00010412
16:37:56|0.00010412
16:37:59|0.00010412
16:38:00|0.00010412
16:38:00|0.00010412
16:38:02|0.00010412
16:38:03|0.00010414
16:38:04|0.00010415
16:38:05|0.00010406
16:38:06|0.00010407
16:38:07|0.00010394
16:38:08|0.00010399
16:38:09|0.00010399
16:38:10|0.00010399
16:38:11|0.00010396
16:38:12|0.0001039
16:38:13|0.0001039
16:38:14|0.00010398
16:38:15|0.00010389
16:38:16|0.00010387
16:38:17|0.00010388
16:38:18|0.00010398
16:38:19|0.00010398
16:38:20|0.00010398
16:38:21|0.00010395
16:38:22|0.00010401
16:38:23|0.00010401
16:38:24|0.00010398
16:38:26|0.00010398
16:38:26|0.00010398
16:38:27|0.00010398
16:38:29|0.00010398
16:38:30|0.00010398
16:38:30|0.00010398
16:38:32|0.00010398
16:38:32|0.00010398
16:38:34|0.00010395
16:38:34|0.00010394
16:38:35|0.00010395
16:38:37|0.0001039
16:38:38|0.0001039
16:38:38|0.00010393
16:38:40|0.00010393
16:38:40|0.00010393
16:38:42|0.00010393
16:38:43|0.00010393
16:38:43|0.00010394
16:38:46|0.00010394
16:38:47|0.00010394
16:38:48|0.00010394
16:38:49|0.00010394
16:38:50|0.00010394
16:38:51|0.00010393
16:38:53|0.00010393
16:38:54|0.00010393
16:38:55|0.00010393
16:38:56|0.00010393
16:38:56|0.00010393
16:38:58|0.00010393
16:38:59|0.00010394
16:39:00|0.00010394
16:39:01|0.00010394
16:39:02|0.00010393
16:39:04|0.00010385
16:39:04|0.00010388
16:39:05|0.00010391
16:39:07|0.00010393
16:39:07|0.00010393
16:39:08|0.00010393
16:39:09|0.00010393
16:39:10|0.00010399
16:39:12|0.00010395
16:39:13|0.00010395
16:39:13|0.00010395
16:39:15|0.00010395
16:39:15|0.00010401
16:39:17|0.00010402
16:39:17|0.00010402
16:39:18|0.000104
16:39:20|0.00010396
16:39:21|0.00010387
16:39:22|0.00010383
16:39:23|0.00010383
16:39:23|0.00010382
16:39:24|0.00010382
16:39:26|0.00010382
16:39:27|0.00010382
16:39:28|0.00010382
16:39:29|0.00010383
16:39:30|0.00010382
16:39:31|0.00010381
16:39:32|0.00010383
16:39:32|0.00010383
16:39:34|0.00010384
16:39:35|0.00010389
16:39:35|0.00010389
16:39:36|0.00010389
16:39:37|0.00010389
16:39:38|0.00010389
16:39:40|0.00010389
16:39:40|0.00010389
16:39:42|0.00010389
16:39:43|0.00010397
16:39:44|0.00010397
16:39:45|0.00010397
16:39:47|0.00010399
16:39:48|0.00010399
16:39:48|0.00010399
16:39:50|0.00010399
16:39:51|0.00010399
16:39:51|0.00010399
16:39:53|0.00010399
16:39:54|0.00010399
16:39:55|0.00010399
16:39:55|0.00010399
16:39:56|0.00010401
16:39:58|0.00010401
16:39:59|0.00010401
16:39:59|0.00010401
16:40:01|0.00010401
16:40:01|0.00010401
16:40:03|0.00010405
16:40:04|0.00010405
16:40:05|0.00010405
16:40:06|0.00010405
16:40:07|0.00010399
16:40:07|0.00010399
16:40:09|0.00010399
16:40:09|0.00010399
16:40:11|0.00010399
16:40:12|0.00010399
16:40:12|0.00010393
16:40:13|0.00010402
16:40:15|0.00010402
16:40:16|0.00010402
16:40:17|0.00010402
16:40:18|0.00010402
16:40:18|0.00010402
16:40:19|0.00010402
16:40:21|0.00010402
16:40:21|0.00010402
16:40:23|0.00010402
16:40:24|0.00010402
16:40:24|0.00010402
16:40:26|0.00010403
16:40:28|0.00010408
16:40:28|0.00010408
16:40:29|0.00010408
16:40:31|0.00010402
16:40:32|0.00010402
16:40:33|0.00010402
16:40:33|0.00010404
16:40:35|0.00010404
16:40:36|0.00010404
16:40:36|0.00010404
16:40:37|0.00010404
16:40:39|0.00010404
16:40:40|0.00010404
16:40:41|0.00010404
16:40:42|0.00010404
16:40:43|0.00010404
16:40:44|0.00010404
16:40:45|0.00010404
16:40:46|0.00010404
16:40:47|0.00010404
16:40:49|0.00010407
16:40:50|0.00010407
16:40:51|0.00010407
16:40:53|0.00010407
16:40:53|0.00010407
16:40:55|0.00010412
16:40:56|0.00010412
16:40:56|0.00010415
16:40:58|0.00010419
16:40:58|0.00010419
16:40:59|0.0001042
16:41:00|0.0001042
16:41:01|0.0001042
16:41:03|0.0001042
16:41:05|0.00010418
16:41:06|0.00010418
16:41:07|0.00010418
16:41:07|0.00010418
16:41:08|0.00010406
16:41:09|0.00010408
16:41:11|0.00010408
16:41:11|0.00010408
16:41:13|0.00010408
16:41:13|0.00010407
16:41:15|0.0001041
16:41:16|0.00010408
16:41:18|0.0001041
16:41:19|0.0001041
16:41:19|0.0001041
16:41:20|0.0001041
16:41:22|0.00010407
16:41:22|0.00010401
16:41:23|0.00010402
16:41:24|0.00010399
16:41:26|0.00010401
16:41:27|0.00010403
16:41:28|0.00010403
16:41:28|0.00010404
16:41:29|0.00010404
16:41:31|0.00010404
16:41:32|0.00010404
16:41:32|0.00010398
16:41:34|0.00010398
16:41:34|0.000104
16:41:36|0.000104
16:41:37|0.00010393
16:41:38|0.00010393
16:41:38|0.00010393
16:41:40|0.0001039
16:41:41|0.0001039
16:41:42|0.00010389
16:41:43|0.00010391
16:41:44|0.00010391
16:41:45|0.00010391
16:41:46|0.00010391
16:41:47|0.00010387
16:41:48|0.00010389
16:41:50|0.00010391
16:41:50|0.00010396
16:41:52|0.00010391
16:41:54|0.00010379
16:41:54|0.00010379
16:41:55|0.00010378
16:41:57|0.00010378
16:41:58|0.00010377
16:41:59|0.00010373
16:42:00|0.00010373
16:42:01|0.00010373
16:42:02|0.00010373
16:42:03|0.00010379
16:42:04|0.00010379
16:42:05|0.00010379
16:42:06|0.00010379
16:42:07|0.00010379
16:42:08|0.00010388
16:42:09|0.00010381
16:42:10|0.00010381
16:42:11|0.00010381
16:42:12|0.00010381
16:42:13|0.00010389
16:42:14|0.00010389
16:42:16|0.00010389
16:42:16|0.00010389
16:42:17|0.00010389
16:42:19|0.00010389
16:42:19|0.00010383
16:42:21|0.00010383
16:42:22|0.00010383
16:42:22|0.00010383
16:42:24|0.00010383
16:42:25|0.00010384
16:42:26|0.00010392
16:42:27|0.00010386
16:42:28|0.00010379
16:42:29|0.00010379
16:42:30|0.00010374
16:42:31|0.00010374
16:42:32|0.00010371
16:42:33|0.00010371
16:42:34|0.00010364
16:42:35|0.00010366
16:42:37|0.00010366
16:42:37|0.0001037
16:42:38|0.00010369
16:42:39|0.00010369
16:42:40|0.00010362
16:42:42|0.00010362
16:42:43|0.00010362
16:42:44|0.0001036
16:42:45|0.00010361
16:42:45|0.00010358
16:42:48|0.00010356
16:42:49|0.00010348
16:42:50|0.00010351
16:42:51|0.00010352
16:42:52|0.00010348
16:42:53|0.00010344
16:42:55|0.00010346
16:42:55|0.00010344
16:42:57|0.00010348
16:42:57|0.00010347
16:42:59|0.00010351
16:43:00|0.00010351
16:43:00|0.00010347
16:43:01|0.00010344
16:43:03|0.00010344
16:43:03|0.00010344
16:43:05|0.00010346
16:43:05|0.00010352
16:43:06|0.00010356
16:43:08|0.00010364
16:43:09|0.00010364
16:43:09|0.00010353
16:43:11|0.00010353
16:43:11|0.00010356
16:43:12|0.00010356
16:43:14|0.00010356
16:43:15|0.00010359
16:43:16|0.00010363
16:43:16|0.00010363
16:43:17|0.00010361
16:43:18|0.00010361
16:43:20|0.0001037
16:43:21|0.0001037
16:43:22|0.00010375
16:43:22|0.00010375
16:43:23|0.00010375
16:43:25|0.00010375
16:43:26|0.00010375
16:43:27|0.00010377
16:43:28|0.00010377
16:43:29|0.00010377
16:43:30|0.00010382
16:43:32|0.00010383
16:43:32|0.00010378
16:43:33|0.00010368
16:43:34|0.00010368
16:43:36|0.00010376
16:43:36|0.00010376
16:43:37|0.00010368
16:43:38|0.00010368
16:43:39|0.00010368
16:43:41|0.00010368
16:43:41|0.00010368
16:43:43|0.00010371
16:43:43|0.00010371
16:43:44|0.0001037
16:43:45|0.0001037
16:43:46|0.0001037
16:43:47|0.0001037
16:43:48|0.0001037
16:43:50|0.00010377
16:43:51|0.00010377
16:43:52|0.00010377
16:43:53|0.00010377
16:43:54|0.00010377
16:43:56|0.00010377
16:43:56|0.00010368
16:43:58|0.00010368
16:43:59|0.00010368
16:44:00|0.00010368
16:44:01|0.00010368
16:44:03|0.0001037
16:44:03|0.0001037
16:44:05|0.00010367
16:44:06|0.00010367
16:44:07|0.00010367
16:44:08|0.00010367
16:44:09|0.00010367
16:44:09|0.00010367
16:44:11|0.00010365
16:44:12|0.00010361
16:44:14|0.00010359
16:44:15|0.00010359
16:44:16|0.00010355
16:44:16|0.00010355
16:44:17|0.00010355
16:44:19|0.00010356
16:44:19|0.00010356
16:44:20|0.00010356
16:44:21|0.00010356
16:44:23|0.00010356
16:44:24|0.00010356
16:44:24|0.00010356
16:44:25|0.00010356
16:44:27|0.00010357
16:44:28|0.00010357
16:44:28|0.00010357
16:44:29|0.00010357
16:44:31|0.00010353
16:44:32|0.00010353
16:44:33|0.00010353
16:44:33|0.00010353
16:44:34|0.00010353
16:44:36|0.00010353
16:44:37|0.00010347
16:44:37|0.00010347
16:44:39|0.00010351
16:44:40|0.00010352
16:44:41|0.00010353
16:44:42|0.00010353
16:44:42|0.00010351
16:44:43|0.00010351
16:44:44|0.00010351
16:44:45|0.00010351
16:44:46|0.00010351
16:44:48|0.00010351
16:44:48|0.00010351
16:44:50|0.00010351
16:44:52|0.00010351
16:44:52|0.00010351
16:44:53|0.00010352
16:44:55|0.00010352
16:44:56|0.00010356
16:44:56|0.00010356
16:44:58|0.00010356
16:44:59|0.00010356
16:45:01|0.00010355
16:45:02|0.00010349
16:45:03|0.00010345
16:45:04|0.00010339
16:45:04|0.00010338
16:45:06|0.00010328
16:45:07|0.00010329
16:45:08|0.00010327
16:45:09|0.00010314
16:45:10|0.00010327
16:45:11|0.00010327
16:45:12|0.00010321
16:45:14|0.00010316
16:45:14|0.00010314
16:45:16|0.00010316
16:45:16|0.00010317
16:45:17|0.00010318
16:45:18|0.00010318
16:45:19|0.00010318
16:45:20|0.00010311
16:45:22|0.00010305
16:45:23|0.00010304
16:45:24|0.00010299
16:45:24|0.0001029
16:45:26|0.00010289
16:45:26|0.00010285
16:45:28|0.00010282
16:45:28|0.0001028
16:45:29|0.00010275
16:45:30|0.00010274
16:45:31|0.00010279
16:45:32|0.0001028
16:45:33|0.00010276
16:45:35|0.00010262
16:45:35|0.00010281
16:45:36|0.00010275
16:45:37|0.0001028
16:45:38|0.0001028
16:45:39|0.0001028
16:45:40|0.00010292
16:45:41|0.00010293
16:45:42|0.00010293
16:45:43|0.00010287
16:45:44|0.00010287
16:45:45|0.00010283
16:45:46|0.00010283
16:45:48|0.00010283
16:45:49|0.00010283
16:45:49|0.00010283
16:45:50|0.00010272
16:45:51|0.0001028
16:45:53|0.00010274
16:45:55|0.00010274
16:45:56|0.00010286
16:45:57|0.00010286
16:45:58|0.00010273
16:45:59|0.00010293
16:46:00|0.00010297
16:46:01|0.00010297
16:46:02|0.00010301
16:46:03|0.00010306
16:46:05|0.00010309
16:46:06|0.00010321
16:46:07|0.00010308
16:46:08|0.00010298
16:46:09|0.00010309
16:46:09|0.00010313
16:46:11|0.00010312
16:46:11|0.00010312
16:46:12|0.00010305
16:46:14|0.00010304
16:46:14|0.00010304
16:46:15|0.00010304
16:46:17|0.0001031
16:46:18|0.0001031
16:46:18|0.00010295
16:46:20|0.00010295
16:46:20|0.0001031
16:46:22|0.0001031
16:46:23|0.00010311
16:46:24|0.00010311
16:46:24|0.00010301
16:46:25|0.00010291
16:46:27|0.0001029
16:46:27|0.00010287
16:46:29|0.00010281
16:46:30|0.00010279
16:46:30|0.00010284
16:46:32|0.00010286
16:46:32|0.00010286
16:46:33|0.00010286
16:46:35|0.00010288
16:46:36|0.00010288
16:46:38|0.00010295
16:46:38|0.00010298
16:46:39|0.00010303
16:46:40|0.00010303
16:46:41|0.00010298
16:46:42|0.00010293
16:46:43|0.00010291
16:46:44|0.00010291
16:46:45|0.00010296
16:46:46|0.00010296
16:46:48|0.00010307
16:46:48|0.00010307
16:46:49|0.00010307
16:46:50|0.000103
16:46:51|0.000103
16:46:53|0.00010311
16:46:55|0.00010315
16:46:56|0.00010315
16:46:58|0.00010313
16:46:59|0.00010313
16:47:01|0.00010313
16:47:01|0.0001031
16:47:03|0.00010321
16:47:04|0.00010325
16:47:05|0.00010334
16:47:05|0.00010327
16:47:06|0.00010325
16:47:08|0.00010319
16:47:09|0.00010325
16:47:09|0.00010332
16:47:11|0.00010335
16:47:11|0.00010335
16:47:12|0.00010345
16:47:14|0.00010342
16:47:14|0.00010351
16:47:16|0.00010351
16:47:17|0.00010351
16:47:18|0.00010351
16:47:19|0.00010351
16:47:20|0.00010344
16:47:21|0.00010339
16:47:22|0.00010336
16:47:23|0.00010336
16:47:24|0.00010328
16:47:25|0.00010326
16:47:26|0.00010327
16:47:27|0.00010327
16:47:28|0.00010327
16:47:29|0.00010327
16:47:30|0.00010339
16:47:31|0.00010339
16:47:32|0.0001035
16:47:33|0.00010351
16:47:34|0.00010343
16:47:35|0.00010343
16:47:37|0.00010343
16:47:37|0.0001034
16:47:39|0.00010344
16:47:40|0.00010341
16:47:41|0.00010339
16:47:42|0.0001034
16:47:43|0.00010342
16:47:44|0.00010342
16:47:45|0.00010341
16:47:46|0.00010341
16:47:47|0.00010339
16:47:48|0.00010334
16:47:49|0.00010334
16:47:50|0.00010334
16:47:51|0.00010331
16:47:52|0.00010331
16:47:53|0.00010336
16:47:54|0.00010335
16:47:56|0.00010332
16:47:57|0.00010332
16:47:58|0.00010332
16:48:00|0.0001033
16:48:00|0.0001033
16:48:01|0.00010334
16:48:03|0.00010334
16:48:04|0.00010343
16:48:05|0.00010344
16:48:05|0.0001035
16:48:07|0.00010342
16:48:08|0.00010341
16:48:09|0.00010338
16:48:10|0.00010341
16:48:11|0.00010342
16:48:12|0.00010342
16:48:13|0.00010342
16:48:14|0.00010338
16:48:16|0.00010338
16:48:16|0.0001034
16:48:18|0.00010339
16:48:19|0.00010339
16:48:20|0.00010339
16:48:21|0.00010339
16:48:22|0.00010322
16:48:24|0.0001033
16:48:25|0.00010325
16:48:25|0.00010321
16:48:27|0.00010321
16:48:28|0.00010319
16:48:28|0.00010319
16:48:30|0.00010322
16:48:31|0.00010322
16:48:32|0.0001032
16:48:33|0.0001032
16:48:34|0.0001032
16:48:35|0.0001032
16:48:36|0.0001032
16:48:37|0.00010317
16:48:38|0.00010319
16:48:38|0.00010321
16:48:39|0.00010327
16:48:40|0.00010328
16:48:42|0.00010328
16:48:42|0.0001033
16:48:43|0.0001033
16:48:44|0.00010323
16:48:46|0.00010323
16:48:46|0.0001032
16:48:48|0.00010316
16:48:48|0.00010316
16:48:49|0.00010315
16:48:51|0.00010315
16:48:52|0.00010307
16:48:52|0.00010308
16:48:53|0.00010314
16:48:54|0.00010314
16:48:56|0.00010317
16:48:56|0.00010316
16:48:57|0.00010316
16:48:58|0.00010316
16:49:00|0.00010316
16:49:01|0.0001032
16:49:03|0.00010311
16:49:03|0.00010311
16:49:05|0.00010305
16:49:06|0.00010295
16:49:07|0.00010292
16:49:08|0.00010292
16:49:08|0.00010292
16:49:10|0.00010292
16:49:10|0.00010291
16:49:12|0.00010284
16:49:13|0.00010277
16:49:14|0.00010277
16:49:15|0.00010278
16:49:15|0.00010276
16:49:16|0.00010276
16:49:18|0.0001028
16:49:18|0.00010283
16:49:19|0.00010283
16:49:21|0.00010283
16:49:22|0.00010283
16:49:23|0.00010279
16:49:24|0.00010279
16:49:25|0.00010279
16:49:26|0.00010283
16:49:27|0.00010275
16:49:28|0.00010275
16:49:29|0.00010288
16:49:30|0.00010288
16:49:31|0.00010288
16:49:32|0.00010291
16:49:33|0.00010287
16:49:34|0.00010287
16:49:35|0.00010287
16:49:36|0.00010286
16:49:38|0.00010271
16:49:39|0.00010278
16:49:39|0.00010278
16:49:41|0.00010278
16:49:42|0.00010278
16:49:43|0.00010278
16:49:44|0.00010278
16:49:45|0.00010285
16:49:46|0.00010285
16:49:47|0.00010285
16:49:48|0.00010285
16:49:49|0.00010285
16:49:50|0.00010285
16:49:51|0.00010271
16:49:52|0.00010277
16:49:53|0.00010277
16:49:54|0.00010277
16:49:55|0.00010277
16:49:56|0.00010277
16:49:57|0.0001027
16:49:58|0.0001027
16:50:00|0.0001027
16:50:01|0.00010277
16:50:02|0.00010273
16:50:02|0.00010273
16:50:05|0.00010278
16:50:06|0.00010278
16:50:07|0.00010278
16:50:07|0.00010289
16:50:09|0.00010297
16:50:10|0.00010301
16:50:10|0.00010292
16:50:12|0.00010294
16:50:13|0.00010299
16:50:14|0.00010294
16:50:15|0.00010294
16:50:17|0.00010297
16:50:18|0.00010297
16:50:19|0.00010297
16:50:20|0.000103
16:50:21|0.00010306
16:50:21|0.00010313
16:50:23|0.00010304
16:50:24|0.00010308
16:50:25|0.00010308
16:50:26|0.00010308
16:50:27|0.00010316
16:50:28|0.0001032
16:50:29|0.00010316
16:50:30|0.00010312
16:50:31|0.00010305
16:50:32|0.00010305
16:50:34|0.00010304
16:50:35|0.00010301
16:50:35|0.00010297
16:50:38|0.00010297
16:50:38|0.00010305
16:50:39|0.00010301
16:50:40|0.00010306
16:50:41|0.00010308
16:50:42|0.0001031
16:50:44|0.00010305
16:50:44|0.00010302
16:50:45|0.00010302
16:50:47|0.00010302
16:50:48|0.00010302
16:50:49|0.00010302
16:50:50|0.00010308
16:50:51|0.00010308
16:50:52|0.00010307
16:50:53|0.00010309
16:50:54|0.00010313
16:50:55|0.00010313
16:50:56|0.00010317
16:50:57|0.00010319
16:50:58|0.0001032
16:50:59|0.00010319
16:51:00|0.00010319
16:51:01|0.00010318
16:51:02|0.00010326
16:51:03|0.0001033
16:51:04|0.0001033
16:51:05|0.00010334
16:51:06|0.00010329
16:51:07|0.00010325
16:51:08|0.00010322
16:51:09|0.00010322
16:51:10|0.00010322
16:51:11|0.00010319
16:51:13|0.00010314
16:51:14|0.00010316
16:51:14|0.00010312
16:51:16|0.00010316
16:51:17|0.00010325
16:51:18|0.00010323
16:51:18|0.00010323
16:51:20|0.00010323
16:51:21|0.00010323
16:51:22|0.00010321
16:51:23|0.00010315
16:51:24|0.0001031
16:51:25|0.00010312
16:51:26|0.00010306
16:51:27|0.00010301
16:51:28|0.00010303
16:51:29|0.00010303
16:51:30|0.00010307
16:51:31|0.00010307
16:51:32|0.00010306
16:51:33|0.00010306
16:51:34|0.00010312
16:51:35|0.00010313
16:51:36|0.00010313
16:51:37|0.00010313
16:51:38|0.00010313
16:51:39|0.00010313
16:51:40|0.00010312
16:51:41|0.00010312
16:51:42|0.00010304
16:51:44|0.00010304
16:51:45|0.00010304
16:51:46|0.00010304
16:51:46|0.00010304
16:51:47|0.00010304
16:51:49|0.00010304
16:51:49|0.00010304
16:51:50|0.00010304
16:51:52|0.00010304
16:51:52|0.00010304
16:51:54|0.00010304
16:51:55|0.00010304
16:51:56|0.00010304
16:51:57|0.00010304
16:51:58|0.00010304
16:52:00|0.00010299
16:52:00|0.00010299
16:52:01|0.00010299
16:52:02|0.00010306
16:52:03|0.0001031
16:52:04|0.0001031
16:52:06|0.0001031
16:52:06|0.0001031
16:52:07|0.0001031
16:52:08|0.0001031
16:52:09|0.00010302
16:52:11|0.00010303
16:52:12|0.00010303
16:52:14|0.00010303
16:52:15|0.00010305
16:52:16|0.00010306
16:52:16|0.00010302
16:52:18|0.00010302
16:52:19|0.00010302
16:52:20|0.00010302
16:52:20|0.00010295
16:52:22|0.00010286
16:52:22|0.00010286
16:52:24|0.00010288
16:52:25|0.00010287
16:52:26|0.00010287
16:52:27|0.00010287
16:52:28|0.00010287
16:52:29|0.00010285
16:52:29|0.00010275
16:52:30|0.00010267
16:52:32|0.00010266
16:52:33|0.0001027
16:52:34|0.0001027
16:52:35|0.00010265
16:52:36|0.00010261
16:52:37|0.00010257
16:52:38|0.00010259
16:52:39|0.00010261
16:52:40|0.00010249
16:52:41|0.00010242
16:52:42|0.00010235
16:52:44|0.00010237
16:52:44|0.00010236
16:52:45|0.00010236
16:52:46|0.00010242
16:52:48|0.00010244
16:52:49|0.00010247
16:52:50|0.00010243
16:52:50|0.00010245
16:52:52|0.00010245
16:52:53|0.00010247
16:52:54|0.00010247
16:52:55|0.00010244
16:52:56|0.0001024
16:52:57|0.00010242
16:52:58|0.00010239
16:52:59|0.00010253
16:53:00|0.00010242
16:53:01|0.00010241
16:53:02|0.00010241
16:53:03|0.00010245
16:53:05|0.00010252
16:53:05|0.00010253
16:53:06|0.00010253
16:53:07|0.00010253
16:53:08|0.00010251
16:53:09|0.00010256
16:53:10|0.00010256
16:53:11|0.00010252
16:53:13|0.00010251
16:53:15|0.00010251
16:53:16|0.00010256
16:53:17|0.00010256
16:53:18|0.00010257
16:53:18|0.00010257
16:53:19|0.0001026
16:53:21|0.00010258
16:53:23|0.0001025
16:53:24|0.0001025
16:53:25|0.00010258
16:53:26|0.00010267
16:53:27|0.00010266
16:53:27|0.00010277
16:53:28|0.00010281
16:53:29|0.00010281
16:53:31|0.00010289
16:53:32|0.0001029
16:53:33|0.00010292
16:53:34|0.00010287
16:53:35|0.00010289
16:53:36|0.00010289
16:53:37|0.00010287
16:53:38|0.00010291
16:53:39|0.00010292
16:53:40|0.00010292
16:53:41|0.00010292
16:53:42|0.00010292
16:53:43|0.00010291
16:53:44|0.00010292
16:53:46|0.00010292
16:53:47|0.00010292
16:53:47|0.00010292
16:53:48|0.00010292
16:53:49|0.00010294
16:53:50|0.00010284
16:53:51|0.00010293
16:53:52|0.00010293
16:53:53|0.00010293
16:53:54|0.00010296
16:53:55|0.00010296
16:53:56|0.000103
16:53:57|0.00010298
16:53:59|0.0001029
16:53:59|0.00010294
16:54:00|0.00010294
16:54:01|0.0001029
16:54:02|0.0001029
16:54:03|0.00010291
16:54:04|0.00010299
16:54:05|0.00010299
16:54:06|0.00010301
16:54:07|0.00010301
16:54:09|0.00010301
16:54:10|0.00010303
16:54:10|0.00010299
16:54:11|0.00010303
16:54:12|0.00010303
16:54:13|0.00010286
16:54:15|0.00010299
16:54:16|0.00010299
16:54:18|0.00010299
16:54:19|0.00010281
16:54:19|0.00010279
16:54:20|0.00010283
16:54:22|0.00010292
16:54:23|0.00010292
16:54:23|0.00010274
16:54:25|0.0001028
16:54:25|0.0001028
16:54:27|0.0001028
16:54:27|0.00010277
16:54:28|0.00010269
16:54:30|0.0001027
16:54:31|0.00010279
16:54:32|0.00010265
16:54:32|0.00010265
16:54:34|0.00010272
16:54:35|0.00010272
16:54:35|0.00010272
16:54:37|0.00010272
16:54:37|0.0001027
16:54:38|0.0001027
16:54:40|0.0001027
16:54:40|0.0001027
16:54:42|0.00010279
16:54:42|0.00010279
16:54:44|0.00010279
16:54:45|0.00010279
16:54:46|0.00010279
16:54:47|0.00010263
16:54:48|0.00010263
16:54:49|0.00010275
16:54:49|0.00010272
16:54:50|0.00010273
16:54:52|0.00010273
16:54:52|0.00010274
16:54:54|0.00010278
16:54:55|0.0001028
16:54:56|0.00010289
16:54:57|0.00010289
16:54:58|0.00010289
16:54:59|0.00010289
16:55:00|0.00010289
16:55:01|0.00010276
16:55:02|0.00010276
16:55:04|0.00010273
16:55:05|0.00010277
16:55:05|0.00010264
16:55:06|0.00010265
16:55:07|0.00010264
16:55:08|0.00010264
16:55:09|0.00010268
16:55:10|0.00010262
16:55:11|0.00010252
16:55:13|0.00010252
16:55:13|0.0001026
16:55:15|0.00010262
16:55:17|0.00010255
16:55:17|0.00010261
16:55:19|0.00010253
16:55:20|0.00010253
16:55:20|0.00010253
16:55:22|0.00010256
16:55:22|0.00010247
16:55:24|0.00010247
16:55:25|0.00010241
16:55:25|0.00010247
16:55:26|0.00010247
16:55:27|0.00010225
16:55:29|0.00010231
16:55:30|0.00010231
16:55:31|0.00010231
16:55:31|0.00010233
16:55:32|0.00010232
16:55:34|0.00010218
16:55:35|0.00010232
16:55:36|0.00010229
16:55:37|0.00010229
16:55:38|0.00010228
16:55:39|0.0001023
16:55:40|0.00010224
16:55:41|0.00010231
16:55:42|0.00010236
16:55:43|0.00010223
16:55:45|0.00010221
16:55:45|0.00010223
16:55:46|0.00010212
16:55:47|0.00010207
16:55:49|0.0001021
16:55:49|0.00010193
16:55:50|0.00010194
16:55:52|0.00010179
16:55:52|0.00010174
16:55:54|0.00010181
16:55:54|0.00010188
16:55:56|0.00010198
16:55:56|0.00010197
16:55:58|0.00010211
16:55:59|0.00010211
16:56:00|0.00010207
16:56:01|0.00010222
16:56:02|0.00010221
16:56:03|0.00010226
16:56:04|0.00010229
16:56:05|0.00010239
16:56:06|0.00010219
16:56:07|0.00010222
16:56:08|0.00010216
16:56:09|0.00010209
16:56:10|0.00010219
16:56:11|0.00010219
16:56:12|0.00010219
16:56:13|0.00010211
16:56:14|0.00010205
16:56:15|0.00010217
16:56:16|0.0001022
16:56:18|0.00010238
16:56:19|0.00010238
16:56:19|0.0001024
16:56:21|0.00010245
16:56:21|0.0001024
16:56:22|0.00010237
16:56:24|0.0001023
16:56:24|0.0001023
16:56:25|0.00010229
16:56:26|0.00010228
16:56:28|0.00010231
16:56:29|0.00010237
16:56:30|0.00010248
16:56:31|0.00010244
16:56:32|0.00010244
16:56:33|0.00010244
16:56:34|0.00010231
16:56:34|0.00010239
16:56:36|0.00010233
16:56:36|0.00010226
16:56:38|0.00010223
16:56:39|0.00010223
16:56:40|0.00010217
16:56:41|0.0001021
16:56:42|0.00010218
16:56:43|0.00010211
16:56:44|0.00010211
16:56:45|0.00010211
16:56:46|0.0001022
16:56:47|0.00010211
16:56:48|0.00010212
16:56:49|0.00010212
16:56:50|0.00010212
16:56:51|0.00010221
16:56:52|0.00010221
16:56:53|0.00010227
16:56:54|0.00010218
16:56:55|0.00010215
16:56:56|0.00010213
16:56:57|0.00010217
16:56:58|0.00010222
16:56:59|0.00010222
16:57:00|0.00010221
16:57:01|0.00010224
16:57:02|0.00010219
16:57:03|0.00010225
16:57:05|0.00010231
16:57:05|0.00010238
16:57:06|0.00010234
16:57:07|0.00010228
16:57:08|0.00010228
16:57:09|0.00010232
16:57:10|0.00010212
16:57:12|0.00010199
16:57:12|0.00010206
16:57:13|0.00010198
16:57:14|0.00010219
16:57:15|0.00010221
16:57:16|0.0001022
16:57:17|0.0001021
16:57:19|0.00010216
16:57:20|0.00010221
16:57:22|0.00010228
16:57:22|0.0001022
16:57:24|0.00010225
16:57:25|0.00010233
16:57:25|0.00010228
16:57:27|0.00010227
16:57:28|0.00010227
16:57:28|0.00010224
16:57:30|0.00010223
16:57:30|0.00010228
16:57:31|0.00010235
16:57:33|0.00010236
16:57:34|0.00010238
16:57:34|0.00010247
16:57:35|0.00010251
16:57:36|0.00010253
16:57:37|0.00010242
16:57:39|0.00010246
16:57:40|0.00010222
16:57:42|0.00010227
16:57:43|0.00010221
16:57:43|0.00010226
16:57:44|0.00010226
16:57:45|0.00010226
16:57:47|0.00010225
16:57:48|0.00010225
16:57:48|0.00010214
16:57:50|0.00010216
16:57:50|0.00010216
16:57:51|0.00010222
16:57:52|0.00010226
16:57:53|0.00010226
16:57:54|0.00010226
16:57:56|0.00010234
16:57:57|0.00010227
16:57:57|0.00010226
16:57:58|0.00010235
16:57:59|0.00010232
16:58:00|0.00010228
16:58:02|0.00010228
16:58:02|0.00010226
16:58:04|0.00010223
16:58:04|0.00010226
16:58:05|0.00010218
16:58:07|0.00010212
16:58:08|0.00010212
16:58:08|0.00010214
16:58:09|0.00010219
16:58:10|0.00010219
16:58:11|0.00010219
16:58:12|0.00010228
16:58:13|0.00010231
16:58:14|0.00010237
16:58:16|0.00010245
16:58:16|0.00010232
16:58:18|0.00010232
16:58:19|0.00010231
16:58:21|0.00010215
16:58:22|0.00010206
16:58:23|0.00010197
16:58:24|0.00010194
16:58:25|0.00010188
16:58:26|0.00010197
16:58:27|0.00010202
16:58:28|0.00010205
16:58:29|0.00010206
16:58:30|0.00010208
16:58:31|0.00010212
16:58:33|0.00010217
16:58:33|0.00010214
16:58:35|0.00010219
16:58:35|0.00010215
16:58:36|0.00010222
16:58:38|0.00010222
16:58:39|0.0001022
16:58:39|0.00010225
16:58:41|0.00010225
16:58:42|0.0001024
16:58:42|0.00010231
16:58:43|0.00010231
16:58:44|0.00010242
16:58:46|0.00010234
16:58:47|0.00010224
16:58:48|0.00010222
16:58:49|0.00010228
16:58:50|0.00010226
16:58:51|0.00010226
16:58:52|0.00010229
16:58:53|0.00010229
16:58:54|0.00010229
16:58:55|0.00010221
16:58:56|0.00010221
16:58:57|0.00010225
16:58:58|0.00010226
16:58:59|0.00010208
16:59:00|0.00010208
16:59:01|0.00010216
16:59:02|0.00010217
16:59:03|0.00010222
16:59:04|0.00010228
16:59:05|0.00010228
16:59:06|0.0001024
16:59:07|0.00010231
16:59:08|0.00010231
16:59:09|0.0001021
16:59:10|0.00010206
16:59:11|0.00010203
16:59:12|0.00010203
16:59:13|0.00010196
16:59:14|0.00010196
16:59:15|0.00010204
16:59:16|0.0001021
16:59:17|0.00010214
16:59:18|0.00010205
16:59:19|0.00010214
16:59:20|0.00010212
16:59:22|0.00010217
16:59:23|0.00010217
16:59:23|0.0001022
16:59:25|0.00010219
16:59:26|0.00010226
16:59:26|0.00010206
16:59:28|0.00010204
16:59:29|0.00010204
16:59:30|0.00010202
16:59:30|0.00010194
16:59:31|0.00010194
16:59:33|0.00010194
16:59:34|0.000102
16:59:35|0.00010193
16:59:36|0.00010193
16:59:37|0.000102
16:59:38|0.00010187
16:59:39|0.00010195
16:59:40|0.00010194
16:59:41|0.00010194
16:59:42|0.00010195
16:59:43|0.00010194
16:59:44|0.00010194
16:59:45|0.00010194
16:59:46|0.00010197
16:59:47|0.00010199
16:59:48|0.00010197
16:59:49|0.000102
16:59:50|0.000102
16:59:51|0.000102
16:59:52|0.00010195
16:59:53|0.00010195
16:59:54|0.00010195
16:59:55|0.00010195
16:59:56|0.00010195
16:59:57|0.00010206
16:59:58|0.00010209
16:59:59|0.00010218
17:00:00|0.00010213
17:00:01|0.00010217
17:00:02|0.00010225
17:00:03|0.00010224
17:00:04|0.00010224
17:00:05|0.00010226
17:00:06|0.00010224
17:00:07|0.00010226
17:00:08|0.00010214
17:00:09|0.0001023
17:00:10|0.00010224
17:00:11|0.00010223
17:00:12|0.00010222
17:00:13|0.00010226
17:00:14|0.00010233
17:00:15|0.00010232
17:00:16|0.00010209
17:00:17|0.00010221
17:00:18|0.00010222
17:00:20|0.00010227
17:00:21|0.0001023
17:00:23|0.00010228
17:00:24|0.00010222
17:00:25|0.00010219
17:00:26|0.00010219
17:00:27|0.00010219
17:00:28|0.00010221
17:00:29|0.00010221
17:00:30|0.00010206
17:00:31|0.00010206
17:00:32|0.00010199
17:00:33|0.00010196
17:00:34|0.0001019
17:00:35|0.0001019
17:00:36|0.00010194
17:00:37|0.00010185
17:00:38|0.0001018
17:00:39|0.0001018
17:00:40|0.0001018
17:00:41|0.00010186
17:00:42|0.00010186
17:00:44|0.00010182
17:00:45|0.00010182
17:00:45|0.0001018
17:00:46|0.00010183
17:00:48|0.00010183
17:00:48|0.00010186
17:00:49|0.0001018
17:00:50|0.0001018
17:00:52|0.0001018
17:00:52|0.00010177
17:00:53|0.00010173
17:00:54|0.00010158
17:00:55|0.00010147
17:00:57|0.00010161
17:00:57|0.00010168
17:00:58|0.00010151
17:00:59|0.00010155
17:01:00|0.00010155
17:01:01|0.00010138
17:01:02|0.00010139
17:01:04|0.00010145
17:01:04|0.00010136
17:01:06|0.00010133
17:01:06|0.00010133
17:01:08|0.0001013
17:01:09|0.00010124
17:01:09|0.00010127
17:01:10|0.00010111
17:01:11|0.00010117
17:01:12|0.00010108
17:01:13|0.00010106
17:01:14|0.00010088
17:01:16|0.00010074
17:01:17|0.0001008
17:01:17|0.00010073
17:01:19|0.00010072
17:01:19|0.00010071
17:01:21|0.0001008
17:01:22|0.00010068
17:01:23|0.00010073
17:01:25|0.00010105
17:01:25|0.00010104
17:01:26|0.00010121
17:01:28|0.00010122
17:01:28|0.00010133
17:01:29|0.00010128
17:01:31|0.00010136
17:01:32|0.0001012
17:01:33|0.00010143
17:01:33|0.00010136
17:01:34|0.0001015
17:01:36|0.0001015
17:01:36|0.00010137
17:01:37|0.00010115
17:01:39|0.00010129
17:01:40|0.00010129
17:01:41|0.00010128
17:01:42|0.00010122
17:01:42|0.00010122
17:01:44|0.00010129
17:01:45|0.00010129
17:01:46|0.00010135
17:01:47|0.00010134
17:01:48|0.00010149
17:01:49|0.00010161
17:01:50|0.00010166
17:01:51|0.00010159
17:01:52|0.00010164
17:01:53|0.00010161
17:01:54|0.00010158
17:01:55|0.00010162
17:01:56|0.00010147
17:01:57|0.0001015
17:01:58|0.00010172
17:01:59|0.0001019
17:02:00|0.00010177
17:02:02|0.00010194
17:02:02|0.00010198
17:02:04|0.00010203
17:02:04|0.00010189
17:02:05|0.00010201
17:02:07|0.00010196
17:02:07|0.00010202
17:02:08|0.00010206
17:02:09|0.00010214
17:02:11|0.0001021
17:02:11|0.0001022
17:02:13|0.00010211
17:02:13|0.0001022
17:02:15|0.0001021
17:02:15|0.00010221
17:02:17|0.0001023
17:02:18|0.00010229
17:02:19|0.00010229
17:02:20|0.00010229
17:02:20|0.00010232
17:02:23|0.00010233
17:02:24|0.00010219
17:02:25|0.00010212
17:02:26|0.00010214
17:02:27|0.00010222
17:02:27|0.00010211
17:02:29|0.0001021
17:02:30|0.00010196
17:02:31|0.00010189
17:02:32|0.00010185
17:02:33|0.00010177
17:02:34|0.00010188
17:02:35|0.00010194
17:02:36|0.00010213
17:02:37|0.00010185
17:02:38|0.00010173
17:02:39|0.00010185
17:02:40|0.00010168
17:02:41|0.00010163
17:02:43|0.00010171
17:02:43|0.00010171
17:02:44|0.00010173
17:02:46|0.0001018
17:02:46|0.00010185
17:02:48|0.00010178
17:02:48|0.00010176
17:02:49|0.00010175
17:02:50|0.00010183
17:02:51|0.00010191
17:02:53|0.00010187
17:02:53|0.00010183
17:02:54|0.00010182
17:02:55|0.00010191
17:02:56|0.00010191
17:02:58|0.00010189
17:02:59|0.00010211
17:03:00|0.00010202
17:03:01|0.00010199
17:03:03|0.00010215
17:03:04|0.00010221
17:03:04|0.00010221
17:03:06|0.00010215
17:03:06|0.00010225
17:03:08|0.00010213
17:03:09|0.00010221
17:03:10|0.00010226
17:03:12|0.00010229
17:03:13|0.00010238
17:03:14|0.00010243
17:03:15|0.00010239
17:03:16|0.00010235
17:03:18|0.00010241
17:03:19|0.00010226
17:03:19|0.00010229
17:03:21|0.00010237
17:03:22|0.00010241
17:03:23|0.00010238
17:03:24|0.00010239
17:03:25|0.00010227
17:03:26|0.00010222
17:03:27|0.00010226
17:03:28|0.00010224
17:03:29|0.00010228
17:03:30|0.00010228
17:03:31|0.00010229
17:03:32|0.00010241
17:03:33|0.00010241
17:03:34|0.00010235
17:03:36|0.00010225
17:03:37|0.00010212
17:03:37|0.000102
17:03:38|0.00010207
17:03:39|0.00010207
17:03:40|0.00010207
17:03:42|0.00010212
17:03:42|0.00010212
17:03:44|0.00010212
17:03:44|0.00010207
17:03:46|0.0001021
17:03:47|0.0001022
17:03:48|0.00010216
17:03:49|0.00010233
17:03:50|0.00010233
17:03:50|0.00010238
17:03:53|0.00010239
17:03:54|0.0001023
17:03:55|0.00010239
17:03:56|0.00010238
17:03:57|0.00010238
17:03:58|0.00010229
17:03:59|0.00010227
17:04:00|0.0001023
17:04:01|0.00010215
17:04:03|0.00010225
17:04:04|0.00010205
17:04:04|0.00010206
17:04:05|0.00010198
17:04:06|0.00010192
17:04:08|0.00010197
17:04:09|0.00010178
17:04:10|0.00010174
17:04:11|0.00010167
17:04:12|0.00010173
17:04:13|0.00010171
17:04:15|0.00010179
17:04:16|0.00010185
17:04:17|0.00010176
17:04:18|0.00010185
17:04:19|0.0001018
17:04:20|0.00010169
17:04:21|0.00010176
17:04:22|0.00010166
17:04:23|0.00010173
17:04:23|0.00010185
17:04:25|0.00010195
17:04:26|0.00010181
17:04:27|0.0001018
17:04:28|0.0001018
17:04:29|0.00010185
17:04:30|0.00010191
17:04:31|0.00010194
17:04:33|0.00010196
17:04:34|0.00010182
17:04:35|0.00010185
17:04:36|0.00010183
17:04:37|0.00010181
17:04:38|0.00010196
17:04:39|0.00010203
17:04:39|0.00010202
17:04:41|0.00010197
17:04:42|0.00010185
17:04:43|0.00010196
17:04:44|0.00010202
17:04:45|0.00010192
17:04:47|0.00010192
17:04:47|0.00010198
17:04:48|0.0001019
17:04:49|0.00010193
17:04:50|0.00010193
17:04:51|0.00010188
17:04:53|0.00010183
17:04:53|0.00010182
17:04:54|0.00010182
17:04:55|0.00010192
17:04:56|0.00010172
17:04:57|0.00010185
17:04:59|0.00010185
17:04:59|0.00010184
17:05:00|0.00010188
17:05:02|0.0001018
17:05:02|0.00010184
17:05:04|0.00010189
17:05:05|0.00010197
17:05:05|0.00010205
17:05:06|0.00010198
17:05:08|0.00010191
17:05:09|0.00010192
17:05:10|0.00010201
17:05:11|0.00010207
17:05:13|0.00010208
17:05:13|0.00010203
17:05:14|0.00010217
17:05:16|0.00010208
17:05:17|0.00010196
17:05:17|0.00010197
17:05:19|0.00010205
17:05:20|0.00010212
17:05:21|0.00010207
17:05:22|0.00010202
17:05:23|0.00010196
17:05:24|0.00010201
17:05:25|0.00010201
17:05:26|0.00010203
17:05:27|0.00010201
17:05:28|0.00010197
17:05:30|0.00010199
17:05:31|0.00010193
17:05:31|0.00010191
17:05:33|0.00010185
17:05:33|0.00010179
17:05:34|0.00010175
17:05:36|0.00010183
17:05:36|0.00010182
17:05:38|0.00010187
17:05:39|0.00010179
17:05:40|0.0001019
17:05:41|0.0001019
17:05:41|0.00010182
17:05:43|0.00010158
17:05:44|0.00010152
17:05:45|0.00010159
17:05:46|0.0001016
17:05:48|0.00010159
17:05:49|0.00010159
17:05:49|0.00010168
17:05:50|0.00010173
17:05:52|0.00010173
17:05:53|0.00010163
17:05:54|0.0001018
17:05:55|0.00010179
17:05:55|0.00010177
17:05:57|0.00010171
17:05:58|0.00010175
17:05:59|0.00010175
17:06:00|0.0001017
17:06:01|0.00010168
17:06:03|0.00010155
17:06:04|0.00010155
17:06:06|0.00010152
17:06:06|0.0001014
17:06:07|0.00010132
17:06:08|0.00010144
17:06:09|0.00010136
17:06:11|0.00010141
17:06:11|0.00010136
17:06:12|0.00010143
17:06:14|0.00010151
17:06:15|0.00010144
17:06:15|0.0001015
17:06:17|0.00010164
17:06:18|0.0001015
17:06:20|0.00010145
17:06:20|0.00010142
17:06:22|0.00010139
17:06:23|0.0001014
17:06:24|0.00010156
17:06:25|0.00010143
17:06:26|0.00010148
17:06:27|0.0001015
17:06:28|0.00010135
17:06:29|0.00010143
17:06:30|0.0001014
17:06:31|0.00010141
17:06:32|0.00010128
17:06:33|0.00010125
17:06:34|0.00010127
17:06:36|0.00010129
17:06:36|0.00010123
17:06:37|0.00010125
17:06:38|0.00010124
17:06:40|0.00010124
17:06:40|0.00010118
17:06:42|0.00010111
17:06:42|0.00010119
17:06:43|0.00010121
17:06:45|0.00010121
17:06:45|0.00010106
17:06:46|0.00010099
17:06:48|0.00010124
17:06:48|0.0001013
17:06:49|0.00010144
17:06:51|0.00010147
17:06:52|0.00010148
17:06:53|0.00010157
17:06:53|0.00010157
17:06:56|0.00010177
17:06:56|0.00010173
17:06:57|0.00010184
17:06:58|0.00010184
17:07:00|0.00010175
17:07:00|0.00010173
17:07:02|0.00010178
17:07:02|0.0001017
17:07:03|0.0001016
17:07:04|0.00010147
17:07:05|0.0001016
17:07:06|0.00010154
17:07:07|0.00010154
17:07:09|0.00010154
17:07:09|0.00010175
17:07:10|0.00010167
17:07:12|0.00010175
17:07:14|0.00010178
17:07:15|0.00010168
17:07:17|0.00010163
17:07:17|0.00010176
17:07:19|0.00010185
17:07:20|0.00010189
17:07:21|0.00010199
17:07:22|0.00010192
17:07:23|0.0001019
17:07:25|0.00010185
17:07:26|0.00010189
17:07:27|0.00010183
17:07:28|0.0001018
17:07:29|0.00010179
17:07:30|0.00010175
17:07:31|0.00010167
17:07:32|0.00010163
17:07:33|0.00010168
17:07:34|0.00010165
17:07:35|0.00010161
17:07:36|0.00010163
17:07:37|0.00010169
17:07:38|0.00010169
17:07:39|0.00010177
17:07:41|0.00010158
17:07:42|0.00010168
17:07:43|0.00010173
17:07:44|0.00010162
17:07:44|0.00010155
17:07:46|0.00010156
17:07:47|0.00010157
17:07:47|0.00010159
17:07:48|0.00010159
17:07:50|0.00010163
17:07:50|0.00010168
17:07:51|0.00010161
17:07:53|0.00010153
17:07:54|0.00010158
17:07:55|0.00010157
17:07:57|0.00010171
17:07:57|0.00010169
17:07:58|0.00010166
17:08:00|0.00010169
17:08:00|0.00010177
17:08:02|0.00010183
17:08:02|0.00010183
17:08:03|0.00010184
17:08:05|0.00010191
17:08:06|0.00010176
17:08:06|0.00010178
17:08:08|0.00010179
17:08:08|0.00010173
17:08:09|0.00010169
17:08:11|0.00010167
17:08:12|0.00010175
17:08:14|0.00010167
17:08:15|0.0001015
17:08:16|0.00010153
17:08:16|0.00010135
17:08:19|0.0001015
17:08:20|0.00010152
17:08:21|0.00010138
17:08:22|0.00010148
17:08:23|0.00010156
17:08:25|0.0001016
17:08:25|0.00010164
17:08:26|0.00010167
17:08:27|0.0001016
17:08:28|0.00010152
17:08:30|0.0001015
17:08:31|0.00010152
17:08:32|0.00010159
17:08:33|0.00010154
17:08:34|0.00010154
17:08:35|0.00010155
17:08:37|0.00010156
17:08:37|0.00010158
17:08:38|0.00010158
17:08:39|0.00010163
17:08:40|0.00010164
17:08:42|0.00010146
17:08:42|0.00010152
17:08:44|0.00010161
17:08:44|0.00010165
17:08:46|0.00010165
17:08:46|0.00010177
17:08:47|0.00010165
17:08:48|0.00010165
17:08:50|0.0001017
17:08:50|0.0001017
17:08:51|0.00010152
17:08:52|0.00010155
17:08:53|0.00010151
17:08:54|0.00010147
17:08:55|0.00010147
17:08:57|0.00010142
17:08:57|0.00010146
17:08:58|0.00010151
17:09:00|0.00010151
17:09:01|0.00010163
17:09:01|0.00010162
17:09:03|0.00010163
17:09:03|0.00010156
17:09:05|0.00010148
17:09:06|0.00010143
17:09:07|0.0001014
17:09:08|0.00010142
17:09:09|0.00010152
17:09:10|0.00010148
17:09:11|0.00010157
17:09:12|0.00010155
17:09:13|0.00010157
17:09:14|0.00010162
17:09:15|0.0001018
17:09:17|0.00010157
17:09:18|0.00010163
17:09:20|0.00010163
17:09:21|0.00010174
17:09:22|0.00010161
17:09:23|0.00010163
17:09:24|0.00010167
17:09:26|0.00010156
17:09:27|0.00010147
17:09:28|0.00010141
17:09:29|0.00010142
17:09:31|0.00010135
17:09:32|0.00010129
17:09:33|0.00010134
17:09:35|0.00010141
17:09:35|0.0001013
17:09:37|0.00010125
17:09:38|0.00010123
17:09:39|0.00010121
17:09:40|0.00010122
17:09:42|0.0001012
17:09:42|0.00010134
17:09:44|0.00010126
17:09:44|0.00010132
17:09:45|0.0001012
17:09:46|0.00010106
17:09:47|0.00010126
17:09:48|0.00010126
17:09:50|0.00010134
17:09:50|0.00010129
17:09:51|0.00010128
17:09:53|0.00010128
17:09:53|0.00010128
17:09:55|0.00010142
17:09:56|0.00010126
17:09:57|0.00010121
17:09:58|0.00010131
17:09:58|0.00010127
17:09:59|0.00010127
17:10:00|0.00010142
17:10:01|0.00010141
17:10:03|0.00010143
17:10:04|0.00010129
17:10:05|0.00010127
17:10:06|0.00010119
17:10:07|0.00010118
17:10:08|0.00010128
17:10:09|0.00010122
17:10:10|0.00010122
17:10:11|0.00010122
17:10:12|0.0001012
17:10:14|0.00010119
17:10:14|0.00010122
17:10:16|0.00010125
17:10:17|0.00010121
17:10:17|0.0001012
17:10:19|0.00010112
17:10:20|0.00010114
17:10:21|0.00010117
17:10:22|0.00010123
17:10:23|0.00010129
17:10:25|0.00010136
17:10:25|0.00010124
17:10:27|0.0001013
17:10:28|0.00010136
17:10:28|0.00010136
17:10:30|0.0001013
17:10:30|0.00010112
17:10:31|0.00010116
17:10:33|0.00010116
17:10:33|0.00010115
17:10:35|0.00010112
17:10:36|0.0001011
17:10:37|0.00010111
17:10:38|0.00010108
17:10:39|0.00010117
17:10:40|0.00010119
17:10:41|0.0001013
17:10:42|0.00010134
17:10:43|0.00010134
17:10:44|0.00010134
17:10:45|0.00010126
17:10:46|0.00010128
17:10:47|0.00010116
17:10:48|0.00010116
17:10:49|0.00010108
17:10:50|0.00010116
17:10:51|0.00010108
17:10:52|0.00010099
17:10:53|0.000101
17:10:55|0.00010107
17:10:55|0.00010107
17:10:56|0.00010107
17:10:57|0.00010104
17:10:58|0.00010108
17:10:59|0.000101
17:11:00|0.00010103
17:11:01|0.00010104
17:11:02|0.00010108
17:11:03|0.00010106
17:11:04|0.00010114
17:11:06|0.00010114
17:11:06|0.00010107
17:11:07|0.00010112
17:11:09|0.00010116
17:11:09|0.0001011
17:11:10|0.00010104
17:11:11|0.0001011
17:11:13|0.00010104
17:11:13|0.00010114
17:11:15|0.00010129
17:11:16|0.00010124
17:11:18|0.00010113
17:11:19|0.00010122
17:11:20|0.00010112
17:11:21|0.00010112
17:11:22|0.00010098
17:11:24|0.00010102
17:11:24|0.00010108
17:11:25|0.0001011
17:11:27|0.00010128
17:11:28|0.00010132
17:11:29|0.00010138
17:11:30|0.00010145
17:11:31|0.00010155
17:11:33|0.00010143
17:11:33|0.00010146
17:11:35|0.0001015
17:11:36|0.00010146
17:11:37|0.00010154
17:11:38|0.00010155
17:11:39|0.00010154
17:11:40|0.0001015
17:11:42|0.00010162
17:11:43|0.00010162
17:11:44|0.00010162
17:11:45|0.00010162
17:11:46|0.0001015
17:11:47|0.00010142
17:11:47|0.00010147
17:11:49|0.00010159
17:11:50|0.00010164
17:11:50|0.00010164
17:11:52|0.00010151
17:11:53|0.00010151
17:11:53|0.00010156
17:11:54|0.00010156
17:11:56|0.00010156
17:11:56|0.00010156
17:11:58|0.0001016
17:11:59|0.00010177
17:12:00|0.00010171
17:12:01|0.00010169
17:12:02|0.0001018
17:12:03|0.00010172
17:12:04|0.00010184
17:12:04|0.00010192
17:12:06|0.00010193
17:12:06|0.00010194
17:12:08|0.00010206
17:12:09|0.00010209
17:12:09|0.00010206
17:12:11|0.00010204
17:12:11|0.00010212
17:12:12|0.00010203
17:12:14|0.00010201
17:12:15|0.00010206
17:12:16|0.000102
17:12:17|0.00010197
17:12:18|0.00010194
17:12:20|0.00010187
17:12:21|0.0001019
17:12:21|0.00010176
17:12:23|0.00010173
17:12:24|0.00010173
17:12:24|0.0001017
17:12:26|0.00010167
17:12:27|0.00010173
17:12:28|0.00010173
17:12:29|0.00010167
17:12:30|0.00010161
17:12:31|0.00010161
17:12:32|0.00010164
17:12:33|0.00010169
17:12:34|0.00010171
17:12:35|0.00010179
17:12:37|0.00010184
17:12:38|0.00010172
17:12:39|0.0001017
17:12:41|0.0001017
17:12:41|0.0001017
17:12:42|0.00010177
17:12:43|0.00010177
17:12:44|0.00010177
17:12:46|0.00010177
17:12:46|0.00010167
17:12:48|0.00010167
17:12:48|0.00010167
17:12:50|0.00010167
17:12:51|0.00010173
17:12:51|0.00010169
17:12:53|0.00010169
17:12:54|0.00010171
17:12:55|0.00010165
17:12:56|0.00010164
17:12:56|0.00010171
17:12:57|0.00010158
17:12:59|0.00010173
17:12:59|0.00010173
17:13:00|0.0001017
17:13:02|0.00010174
17:13:03|0.00010173
17:13:04|0.00010158
17:13:05|0.0001015
17:13:06|0.00010154
17:13:07|0.00010151
17:13:08|0.0001014
17:13:09|0.0001014
17:13:10|0.00010127
17:13:11|0.00010139
17:13:12|0.00010133
17:13:13|0.00010135
17:13:14|0.00010135
17:13:15|0.00010142
17:13:16|0.00010148
17:13:17|0.0001014
17:13:19|0.00010138
17:13:20|0.00010137
17:13:21|0.00010137
17:13:22|0.00010138
17:13:24|0.00010145
17:13:26|0.00010152
17:13:27|0.00010151
17:13:28|0.00010156
17:13:29|0.00010158
17:13:30|0.00010152
17:13:31|0.0001016
17:13:33|0.0001016
17:13:33|0.0001016
17:13:35|0.00010154
17:13:35|0.00010147
17:13:37|0.00010155
17:13:38|0.00010155
17:13:39|0.00010155
17:13:39|0.00010146
17:13:40|0.0001015
17:13:41|0.00010147
17:13:42|0.00010156
17:13:43|0.00010157
17:13:44|0.00010157
17:13:45|0.00010162
17:13:46|0.00010165
17:13:47|0.00010166
17:13:49|0.00010158
17:13:49|0.00010163
17:13:50|0.00010162
17:13:52|0.00010157
17:13:53|0.00010157
17:13:54|0.00010157
17:13:55|0.00010149
17:13:56|0.00010149
17:13:57|0.00010141
17:13:58|0.00010141
17:13:59|0.00010141
17:14:00|0.00010141
17:14:01|0.00010142
17:14:02|0.00010142
17:14:03|0.00010138
17:14:04|0.00010144
17:14:05|0.00010145
17:14:06|0.00010145
17:14:07|0.00010145
17:14:08|0.00010145
17:14:09|0.00010138
17:14:10|0.00010138
17:14:11|0.00010137
17:14:12|0.00010127
17:14:13|0.0001013
17:14:14|0.00010129
17:14:15|0.00010136
17:14:16|0.00010127
17:14:17|0.00010133
17:14:18|0.00010123
17:14:20|0.00010115
17:14:21|0.0001012
17:14:21|0.00010117
17:14:23|0.00010117
17:14:24|0.00010106
17:14:25|0.00010103
17:14:26|0.00010093
17:14:28|0.00010086
17:14:28|0.00010087
17:14:30|0.00010078
17:14:31|0.00010087
17:14:32|0.00010081
17:14:32|0.00010084
17:14:34|0.00010086
17:14:34|0.00010086
17:14:36|0.00010074
17:14:37|0.00010077
17:14:38|0.0001007
17:14:39|0.00010072
17:14:40|0.00010066
17:14:41|0.00010059
17:14:42|0.00010072
17:14:43|0.00010061
17:14:44|0.00010053
17:14:45|0.00010045
17:14:46|0.0001003
17:14:47|0.00010004
17:14:48|0.00010003
17:14:50|0.0001002
17:14:50|0.00010048
17:14:52|0.00010038
17:14:53|0.00010035
17:14:53|0.00010036
17:14:55|0.00010048
17:14:55|0.00010037
17:14:57|0.00010027
17:14:58|0.00010032
17:14:58|0.00010038
17:15:00|0.00010051
17:15:01|0.00010059
17:15:02|0.00010046
17:15:04|0.0001004
17:15:05|0.00010057
17:15:05|0.00010072
17:15:06|0.00010082
17:15:08|0.0001009
17:15:08|0.000101
17:15:10|0.00010096
17:15:10|0.00010115
17:15:11|0.00010128
17:15:12|0.00010126
17:15:14|0.00010116
17:15:15|0.00010109
17:15:16|0.0001011
17:15:17|0.00010107
17:15:17|0.0001011
17:15:19|0.000101
17:15:21|0.00010106
17:15:22|0.00010098
17:15:23|0.00010097
17:15:24|0.00010102
17:15:26|0.00010095
17:15:27|0.00010087
17:15:28|0.00010075
17:15:29|0.00010063
17:15:30|0.00010063
17:15:31|0.00010073
17:15:32|0.00010077
17:15:33|0.00010059
17:15:34|0.00010054
17:15:35|0.00010066
17:15:36|0.00010063
17:15:37|0.00010063
17:15:39|0.00010074
17:15:40|0.00010072
17:15:41|0.00010072
17:15:42|0.00010065
17:15:43|0.00010042
17:15:43|0.00010047
17:15:45|0.0001007
17:15:46|0.00010064
17:15:46|0.00010057
17:15:48|0.00010057
17:15:49|0.00010039
17:15:50|0.00010049
17:15:51|0.00010048
17:15:52|0.0001005
17:15:53|0.00010053
17:15:53|0.0001005
17:15:55|0.00010046
17:15:56|0.00010028
17:15:57|0.00010045
17:15:57|0.00010042
17:15:59|0.00010038
17:16:00|0.0001004
17:16:01|0.00010043
17:16:01|0.00010049
17:16:03|0.00010037
17:16:04|0.00010026
17:16:05|0.00010024
17:16:05|0.00010029
17:16:07|0.00010034
17:16:08|0.00010032
17:16:09|0.00010038
17:16:10|0.00010024
17:16:11|0.00010007
17:16:12|0.0001
17:16:13|0.00009981
17:16:14|0.00009971
17:16:15|0.0000996
17:16:16|0.00009932
17:16:17|0.00009913
17:16:18|0.00009878
17:16:20|0.00009907
17:16:21|0.0000989
17:16:23|0.00009914
17:16:24|0.0000994
17:16:25|0.00009807
17:16:26|0.00009856
17:16:27|0.00009889
17:16:28|0.0000991
17:16:29|0.00009934
17:16:31|0.00009901
17:16:32|0.0000993
17:16:33|0.00009948
17:16:34|0.00009945
17:16:35|0.0000997
17:16:36|0.00009969
17:16:37|0.00009949
17:16:37|0.00009932
17:16:39|0.00009932
17:16:40|0.00009959
17:16:42|0.0000994
17:16:43|0.00009938
17:16:44|0.00009932
17:16:44|0.00009955
17:16:45|0.00009969
17:16:47|0.00009977
17:16:47|0.0000999
17:16:49|0.00009994
17:16:50|0.00009996
17:16:50|0.00009989
17:16:52|0.0000999
17:16:53|0.0000998
17:16:54|0.00010002
17:16:54|0.00010006
17:16:56|0.00010011
17:16:57|0.00010016
17:16:58|0.0001003
17:16:58|0.00010031
17:17:00|0.00010031
17:17:01|0.00010033
17:17:02|0.00010031
17:17:03|0.00010038
17:17:04|0.00010048
17:17:05|0.00010049
17:17:06|0.00010045
17:17:07|0.00010025
17:17:09|0.00010017
17:17:09|0.00010026
17:17:10|0.00010039
17:17:12|0.00010031
17:17:12|0.00010029
17:17:13|0.00010028
17:17:14|0.00010015
17:17:15|0.00009998
17:17:17|0.0001
17:17:17|0.00009995
17:17:18|0.00010003
17:17:19|0.0001
17:17:20|0.00009977
17:17:22|0.00009968
17:17:23|0.00009979
17:17:24|0.00009957
17:17:25|0.00009949
17:17:26|0.00009968
17:17:27|0.00009945
17:17:28|0.00009968
17:17:29|0.0000995
17:17:30|0.00009992
17:17:31|0.0000998
17:17:32|0.00009975
17:17:33|0.00009983
17:17:34|0.00010003
17:17:35|0.00010007
17:17:36|0.00010034
17:17:37|0.0001002
17:17:38|0.00010005
17:17:39|0.00010003
17:17:41|0.00009993
17:17:42|0.00009982
17:17:42|0.0001002
17:17:44|0.00010014
17:17:45|0.00010014
17:17:46|0.00010018
17:17:46|0.0001003
17:17:48|0.00010032
17:17:48|0.00010047
17:17:50|0.00010031
17:17:51|0.00010023
17:17:52|0.00010014
17:17:53|0.00010015
17:17:54|0.00010015
17:17:55|0.00010003
17:17:56|0.0001
17:17:57|0.00009984
17:17:58|0.00009986
17:17:59|0.00009997
17:18:00|0.00009992
17:18:01|0.00010015
17:18:02|0.00010012
17:18:03|0.00010003
17:18:04|0.00009998
17:18:05|0.0001001
17:18:06|0.00010021
17:18:07|0.00010018
17:18:08|0.00010027
17:18:09|0.00010027
17:18:10|0.00010016
17:18:11|0.00010019
17:18:12|0.00010032
17:18:14|0.00010036
17:18:15|0.00010041
17:18:16|0.00010045
17:18:16|0.00010045
17:18:17|0.00010048
17:18:18|0.00010058
17:18:20|0.00010055
17:18:21|0.0001007
17:18:22|0.00010073
17:18:22|0.00010071
17:18:23|0.00010063
17:18:24|0.00010071
17:18:26|0.00010071
17:18:27|0.00010071
17:18:28|0.00010082
17:18:28|0.00010078
17:18:31|0.0001007
17:18:32|0.00010075
17:18:32|0.00010064
17:18:34|0.00010068
17:18:35|0.00010059
17:18:37|0.00010071
17:18:37|0.00010078
17:18:39|0.00010086
17:18:39|0.00010086
17:18:40|0.00010084
17:18:42|0.00010077
17:18:44|0.0001007
17:18:44|0.00010074
17:18:45|0.00010074
17:18:46|0.00010074
17:18:48|0.0001008
17:18:49|0.00010081
17:18:49|0.00010081
17:18:50|0.00010081
17:18:52|0.00010062
17:18:53|0.00010053
17:18:54|0.00010058
17:18:55|0.0001004
17:18:56|0.00010044
17:18:57|0.00010045
17:18:58|0.00010048
17:18:59|0.00010053
17:19:00|0.0001005
17:19:01|0.00010049
17:19:02|0.00010057
17:19:03|0.00010059
17:19:04|0.00010053
17:19:05|0.00010057
17:19:06|0.00010058
17:19:07|0.00010045
17:19:08|0.00010048
17:19:09|0.00010038
17:19:10|0.00010031
17:19:11|0.00010024
17:19:12|0.00010024
17:19:14|0.00010021
17:19:14|0.00010009
17:19:16|0.00009998
17:19:16|0.00009991
17:19:17|0.0001
17:19:18|0.00010006
17:19:19|0.00010004
17:19:20|0.00010004
17:19:22|0.00010006
17:19:22|0.00010006
17:19:24|0.00010017
17:19:25|0.00010023
17:19:26|0.0001002
17:19:27|0.00010013
17:19:27|0.0001002
17:19:30|0.00010019
17:19:31|0.00010019
17:19:32|0.00010019
17:19:33|0.00010021
17:19:34|0.0001002
17:19:36|0.00010013
17:19:36|0.00010006
17:19:38|0.00010015
17:19:38|0.00009992
17:19:40|0.00009989
17:19:40|0.00009987
17:19:42|0.00009975
17:19:43|0.00009995
17:19:44|0.00010001
17:19:45|0.00010001
17:19:46|0.0001
17:19:47|0.0001
17:19:48|0.0001
17:19:48|0.0001
17:19:50|0.00010005
17:19:51|0.00010011
17:19:52|0.00010011
17:19:53|0.00010019
17:19:54|0.00010012
17:19:56|0.00010012
17:19:56|0.00010025
17:19:58|0.00010025
17:19:58|0.00010023
17:19:59|0.00010027
17:20:00|0.00010026
17:20:01|0.0001003
17:20:03|0.0001003
17:20:03|0.00010021
17:20:04|0.00010016
17:20:06|0.00010016
17:20:07|0.0000999
17:20:07|0.0000999
17:20:08|0.00009994
17:20:09|0.00009998
17:20:11|0.00010018
17:20:11|0.00010012
17:20:13|0.00010021
17:20:13|0.00010031
17:20:14|0.00010031
17:20:15|0.00010033
17:20:16|0.00010039
17:20:18|0.00010039
17:20:18|0.00010033
17:20:19|0.00010043
17:20:20|0.00010053
17:20:22|0.00010047
17:20:22|0.00010045
17:20:23|0.0001004
17:20:25|0.0001004
17:20:25|0.0001004
17:20:26|0.00010047
17:20:28|0.00010034
17:20:29|0.00010034
17:20:30|0.00010033
17:20:32|0.00010025
17:20:33|0.00010025
17:20:33|0.00010038
17:20:34|0.00010049
17:20:36|0.00010049
17:20:37|0.00010039
17:20:37|0.00010045
17:20:39|0.00010042
17:20:39|0.00010045
17:20:40|0.00010038
17:20:42|0.00010038
17:20:43|0.00010038
17:20:44|0.00010032
17:20:44|0.00010032
17:20:46|0.00010032
17:20:47|0.00010035
17:20:48|0.00010031
17:20:48|0.00010031
17:20:50|0.0001003
17:20:51|0.00010015
17:20:52|0.00010012
17:20:53|0.0001002
17:20:54|0.0001002
17:20:55|0.0001002
17:20:56|0.0001002
17:20:57|0.0001002
17:20:58|0.0001002
17:20:59|0.00010029
17:21:00|0.00010029
17:21:02|0.00010038
17:21:02|0.00010032
17:21:04|0.00010029
17:21:05|0.00010028
17:21:06|0.00010028
17:21:06|0.0001003
17:21:07|0.0001003
17:21:09|0.0001003
17:21:09|0.0001003
17:21:11|0.00010039
17:21:12|0.00010035
17:21:12|0.00010024
17:21:14|0.00010029
17:21:14|0.00010029
17:21:16|0.00010018
17:21:16|0.00010018
17:21:18|0.00010011
17:21:19|0.00010003
17:21:20|0.00010018
17:21:21|0.00010012
17:21:21|0.00010018
17:21:22|0.00010024
17:21:23|0.00010026
17:21:24|0.00010025
17:21:25|0.00010042
17:21:26|0.00010031
17:21:29|0.00010027
17:21:30|0.0001002
17:21:30|0.0001002
17:21:31|0.0001002
17:21:32|0.0001002
17:21:34|0.00010034
17:21:35|0.00010025
17:21:36|0.00010027
17:21:37|0.00010018
17:21:39|0.0001001
17:21:40|0.0001001
17:21:41|0.00010022
17:21:41|0.00010022
17:21:43|0.0001001
17:21:44|0.00010004
17:21:45|0.00010004
17:21:47|0.00010004
17:21:47|0.00009992
17:21:48|0.00009985
17:21:49|0.00009985
17:21:51|0.00009984
17:21:51|0.00009994
17:21:52|0.00010002
17:21:53|0.00010002
17:21:55|0.00010002
17:21:55|0.00010002
17:21:57|0.00010015
17:21:57|0.00010011
17:21:58|0.00010015
17:21:59|0.00010015
17:22:01|0.00010015
17:22:02|0.00010015
17:22:02|0.0001003
17:22:04|0.00010025
17:22:05|0.00010012
17:22:05|0.0001001
17:22:06|0.00010002
17:22:07|0.00009997
17:22:08|0.00010003
17:22:10|0.00009996
17:22:10|0.00009985
17:22:11|0.00009976
17:22:13|0.00009976
17:22:14|0.00009969
17:22:15|0.00009975
17:22:16|0.00009953
17:22:17|0.00009975
17:22:19|0.0000996
17:22:20|0.00009959
17:22:21|0.00009953
17:22:21|0.00009947
17:22:22|0.00009951
17:22:23|0.00009951
17:22:25|0.00009959
17:22:26|0.00009964
17:22:27|0.00009952
17:22:29|0.00009964
17:22:30|0.0000997
17:22:32|0.00009961
17:22:33|0.00009966
17:22:34|0.00009971
17:22:35|0.00009976
17:22:37|0.00009967
17:22:37|0.00009967
17:22:39|0.00009959
17:22:40|0.00009945
17:22:41|0.00009951
17:22:42|0.0000996
17:22:43|0.00009946
17:22:44|0.00009946
17:22:45|0.00009959
17:22:46|0.00009958
17:22:47|0.00009962
17:22:48|0.00009963
17:22:49|0.0000995
17:22:50|0.00009956
17:22:51|0.00009956
17:22:53|0.00009955
17:22:53|0.00009955
17:22:55|0.00009955
17:22:56|0.00009957
17:22:57|0.00009957
17:22:58|0.00009962
17:22:59|0.00009971
17:23:00|0.00009967
17:23:02|0.00009957
17:23:02|0.00009948
17:23:04|0.00009942
17:23:05|0.00009944
17:23:06|0.00009947
17:23:07|0.00009957
17:23:08|0.00009962
17:23:08|0.00009953
17:23:11|0.0000995
17:23:11|0.00009967
17:23:13|0.0000997
17:23:14|0.00009956
17:23:14|0.00009956
17:23:15|0.0000995
17:23:16|0.0000994
17:23:17|0.00009943
17:23:18|0.00009943
17:23:19|0.00009941
17:23:20|0.00009939
17:23:22|0.00009935
17:23:23|0.00009932
17:23:23|0.00009936
17:23:24|0.00009936
17:23:25|0.00009929
17:23:27|0.00009939
17:23:28|0.00009948
17:23:29|0.0000996
17:23:31|0.00009954
17:23:31|0.00009961
17:23:32|0.00009964
17:23:33|0.0000996
17:23:35|0.00009966
17:23:35|0.00009978
17:23:36|0.00009985
17:23:38|0.00009988
17:23:39|0.00009996
17:23:40|0.00009979
17:23:40|0.00009983
17:23:41|0.00009988
17:23:43|0.0000999
17:23:44|0.00009981
17:23:45|0.00009983
17:23:46|0.00009983
17:23:47|0.00009978
17:23:48|0.00009983
17:23:48|0.00009985
17:23:50|0.00009973
17:23:51|0.00009973
17:23:52|0.00009987
17:23:53|0.00009987
17:23:54|0.00009992
17:23:55|0.00009986
17:23:56|0.00009983
17:23:57|0.00009978
17:23:58|0.00009978
17:23:59|0.00009971
17:24:00|0.00009967
17:24:01|0.00009969
17:24:02|0.00009959
17:24:03|0.00009969
17:24:04|0.00009972
17:24:05|0.00009972
17:24:06|0.00009972
17:24:07|0.00009979
17:24:08|0.00009974
17:24:09|0.00009974
17:24:10|0.0000995
17:24:11|0.00009952
17:24:12|0.00009951
17:24:13|0.00009945
17:24:14|0.00009945
17:24:15|0.00009934
17:24:16|0.0000993
17:24:17|0.00009931
17:24:18|0.00009935
17:24:19|0.00009935
17:24:20|0.00009936
17:24:22|0.0000994
17:24:23|0.00009945
17:24:24|0.00009945
17:24:25|0.00009947
17:24:25|0.00009952
17:24:27|0.00009945
17:24:27|0.00009945
17:24:29|0.00009949
17:24:31|0.00009963
17:24:32|0.0000997
17:24:32|0.0000997
17:24:33|0.0000997
17:24:35|0.00009963
17:24:37|0.0000995
17:24:38|0.00009944
17:24:38|0.00009944
17:24:40|0.00009946
17:24:41|0.00009946
17:24:42|0.00009941
17:24:43|0.00009934
17:24:44|0.00009926
17:24:45|0.00009926
17:24:46|0.00009946
17:24:48|0.00009939
17:24:49|0.00009939
17:24:50|0.0000995
17:24:50|0.0000995
17:24:52|0.00009942
17:24:52|0.00009942
17:24:53|0.00009942
17:24:55|0.00009942
17:24:55|0.00009946
17:24:56|0.00009946
17:24:57|0.00009959
17:24:58|0.00009959
17:25:00|0.00009955
17:25:02|0.0000995
17:25:02|0.00009973
17:25:04|0.00009967
17:25:04|0.00009954
17:25:05|0.00009953
17:25:06|0.0000994
17:25:07|0.00009942
17:25:08|0.00009941
17:25:09|0.00009938
17:25:10|0.00009936
17:25:12|0.00009941
17:25:12|0.00009938
17:25:13|0.00009941
17:25:15|0.00009935
17:25:16|0.00009935
17:25:16|0.00009926
17:25:17|0.00009927
17:25:18|0.00009933
17:25:19|0.00009928
17:25:20|0.00009928
17:25:21|0.00009927
17:25:22|0.00009927
17:25:24|0.00009927
17:25:24|0.00009937
17:25:25|0.00009937
17:25:26|0.00009931
17:25:27|0.00009925
17:25:29|0.00009918
17:25:29|0.00009912
17:25:32|0.00009901
17:25:33|0.00009895
17:25:35|0.00009893
17:25:36|0.00009891
17:25:37|0.00009885
17:25:38|0.00009885
17:25:39|0.00009885
17:25:41|0.00009886
17:25:41|0.00009874
17:25:43|0.00009847
17:25:43|0.00009859
17:25:44|0.00009846
17:25:45|0.00009842
17:25:46|0.00009826
17:25:47|0.00009827
17:25:49|0.00009835
17:25:50|0.0000985
17:25:50|0.0000985
17:25:52|0.00009843
17:25:52|0.00009833
17:25:54|0.00009847
17:25:56|0.00009858
17:25:56|0.00009847
17:25:57|0.00009867
17:25:58|0.00009851
17:25:59|0.00009859
17:26:01|0.00009872
17:26:02|0.0000987
17:26:02|0.00009867
17:26:03|0.00009877
17:26:04|0.00009858
17:26:06|0.00009859
17:26:06|0.00009855
17:26:07|0.00009849
17:26:08|0.00009851
17:26:09|0.00009867
17:26:10|0.00009863
17:26:11|0.00009859
17:26:13|0.00009862
17:26:13|0.00009856
17:26:14|0.0000985
17:26:15|0.00009852
17:26:17|0.0000984
17:26:17|0.00009852
17:26:19|0.00009849
17:26:19|0.00009858
17:26:20|0.00009848
17:26:21|0.00009848
17:26:22|0.00009849
17:26:23|0.0000985
17:26:24|0.00009841
17:26:26|0.00009835
17:26:26|0.00009844
17:26:27|0.00009861
17:26:29|0.00009861
17:26:29|0.00009861
17:26:31|0.00009876
17:26:32|0.00009883
17:26:34|0.00009884
17:26:35|0.00009883
17:26:37|0.00009876
17:26:38|0.00009896
17:26:38|0.00009897
17:26:39|0.00009894
17:26:40|0.00009894
17:26:42|0.000099
17:26:43|0.00009921
17:26:44|0.00009907
17:26:45|0.00009901
17:26:46|0.00009896
17:26:47|0.00009893
17:26:48|0.00009886
17:26:49|0.00009892
17:26:50|0.00009892
17:26:51|0.00009875
17:26:52|0.00009871
17:26:53|0.00009878
17:26:54|0.00009866
17:26:55|0.0000986
17:26:56|0.00009856
17:26:57|0.00009848
17:26:58|0.00009862
17:26:59|0.00009863
17:27:00|0.00009858
17:27:02|0.00009863
17:27:02|0.00009856
17:27:03|0.00009873
17:27:04|0.00009867
17:27:05|0.00009867
17:27:07|0.0000987
17:27:07|0.00009863
17:27:09|0.00009847
17:27:09|0.00009849
17:27:10|0.00009829
17:27:11|0.00009826
17:27:12|0.00009818
17:27:13|0.00009828
17:27:15|0.00009821
17:27:15|0.00009836
17:27:16|0.0000982
17:27:17|0.00009821
17:27:19|0.00009814
17:27:20|0.00009828
17:27:20|0.00009831
17:27:22|0.0000982
17:27:22|0.00009835
17:27:24|0.00009818
17:27:24|0.00009821
17:27:26|0.00009821
17:27:27|0.00009813
17:27:27|0.00009811
17:27:28|0.00009804
17:27:30|0.000098
17:27:30|0.00009791
17:27:31|0.00009781
17:27:33|0.00009799
17:27:35|0.000098
17:27:35|0.00009806
17:27:36|0.00009796
17:27:38|0.000098
17:27:39|0.00009807
17:27:40|0.00009822
17:27:41|0.00009832
17:27:42|0.00009846
17:27:43|0.00009824
17:27:44|0.00009815
17:27:45|0.00009802
17:27:46|0.00009799
17:27:47|0.00009798
17:27:48|0.00009786
17:27:50|0.0000979
17:27:50|0.0000979
17:27:51|0.000098
17:27:53|0.00009795
17:27:54|0.00009789
17:27:55|0.00009792
17:27:56|0.00009798
17:27:57|0.00009817
17:27:58|0.00009804
17:27:59|0.00009796
17:28:00|0.00009796
17:28:01|0.00009803
17:28:02|0.00009787
17:28:03|0.00009796
17:28:04|0.00009795
17:28:05|0.00009792
17:28:07|0.00009783
17:28:08|0.00009788
17:28:08|0.00009805
17:28:09|0.00009803
17:28:10|0.00009791
17:28:12|0.00009796
17:28:13|0.00009786
17:28:14|0.00009796
17:28:15|0.0000981
17:28:16|0.00009817
17:28:17|0.00009812
17:28:18|0.00009807
17:28:19|0.00009807
17:28:20|0.00009811
17:28:21|0.00009831
17:28:23|0.00009814
17:28:23|0.00009813
17:28:25|0.00009805
17:28:25|0.00009806
17:28:26|0.00009796
17:28:27|0.00009793
17:28:28|0.00009787
17:28:30|0.00009773
17:28:30|0.0000977
17:28:32|0.00009763
17:28:33|0.00009775
17:28:34|0.00009774
17:28:35|0.00009769
17:28:35|0.0000977
17:28:37|0.00009771
17:28:38|0.00009768
17:28:40|0.00009769
17:28:40|0.00009768
17:28:42|0.00009763
17:28:42|0.00009758
17:28:44|0.00009759
17:28:44|0.00009754
17:28:45|0.00009747
17:28:46|0.00009751
17:28:48|0.00009739
17:28:49|0.00009731
17:28:49|0.0000973
17:28:50|0.00009729
17:28:52|0.00009715
17:28:53|0.0000972
17:28:53|0.00009725
17:28:54|0.00009739
17:28:56|0.00009732
17:28:56|0.00009748
17:28:58|0.0000974
17:28:59|0.00009737
17:28:59|0.00009732
17:29:00|0.00009732
17:29:02|0.00009731
17:29:02|0.00009729
17:29:04|0.00009743
17:29:05|0.00009751
17:29:05|0.00009761
17:29:06|0.00009749
17:29:08|0.00009743
17:29:09|0.00009731
17:29:10|0.0000973
17:29:11|0.00009738
17:29:12|0.00009721
17:29:13|0.00009721
17:29:14|0.00009728
17:29:15|0.00009735
17:29:16|0.0000974
17:29:17|0.00009736
17:29:18|0.00009726
17:29:20|0.00009725
17:29:20|0.00009723
17:29:21|0.00009722
17:29:22|0.00009742
17:29:23|0.00009741
17:29:25|0.0000973
17:29:26|0.00009742
17:29:26|0.00009747
17:29:27|0.00009744
17:29:28|0.00009746
17:29:30|0.00009737
17:29:31|0.00009738
17:29:32|0.0000974
17:29:33|0.00009733
17:29:35|0.0000974
17:29:36|0.00009743
17:29:36|0.00009741
17:29:38|0.00009738
17:29:39|0.00009739
17:29:40|0.00009739
17:29:41|0.00009733
17:29:43|0.00009733
17:29:43|0.00009754
17:29:44|0.00009762
17:29:46|0.00009761
17:29:47|0.00009751
17:29:48|0.00009755
17:29:49|0.00009754
17:29:49|0.0000976
17:29:50|0.0000976
17:29:52|0.00009768
17:29:53|0.00009768
17:29:54|0.00009774
17:29:55|0.00009775
17:29:56|0.0000978
17:29:57|0.00009795
17:29:58|0.00009794
17:29:59|0.00009812
17:30:00|0.00009798
17:30:00|0.00009812
17:30:02|0.00009804
17:30:02|0.00009797
17:30:03|0.0000981
17:30:05|0.00009801
17:30:06|0.00009816
17:30:06|0.00009812
17:30:08|0.00009811
17:30:09|0.00009824
17:30:10|0.00009829
17:30:11|0.00009828
17:30:12|0.00009839
17:30:12|0.00009843
17:30:14|0.00009847
17:30:14|0.00009846
17:30:16|0.0000985
17:30:17|0.00009852
17:30:17|0.00009849
17:30:19|0.00009859
17:30:20|0.00009871
17:30:21|0.00009857
17:30:22|0.00009867
17:30:23|0.0000987
17:30:24|0.00009869
17:30:25|0.00009873
17:30:26|0.00009866
17:30:27|0.00009874
17:30:28|0.0000988
17:30:29|0.0000988
17:30:30|0.00009881
17:30:31|0.00009886
17:30:32|0.00009885
17:30:33|0.00009885
17:30:34|0.00009884
17:30:36|0.00009874
17:30:37|0.00009866
17:30:38|0.00009867
17:30:39|0.00009874
17:30:40|0.00009881
17:30:42|0.00009877
17:30:42|0.00009872
17:30:44|0.00009874
17:30:45|0.00009877
17:30:45|0.00009874
17:30:47|0.0000987
17:30:48|0.00009871
17:30:49|0.00009862
17:30:49|0.0000986
17:30:51|0.00009858
17:30:52|0.00009851
17:30:52|0.00009841
17:30:54|0.00009842
17:30:55|0.00009847
17:30:56|0.00009852
17:30:57|0.00009864
17:30:58|0.00009861
17:31:00|0.00009867
17:31:01|0.00009869
17:31:02|0.00009876
17:31:03|0.00009868
17:31:03|0.00009873
17:31:04|0.00009879
17:31:05|0.0000987
17:31:07|0.00009879
17:31:08|0.00009883
17:31:09|0.00009889
17:31:10|0.00009891
17:31:10|0.00009878
17:31:12|0.00009889
17:31:13|0.00009888
17:31:14|0.00009886
17:31:15|0.000099
17:31:16|0.00009903
17:31:17|0.000099
17:31:18|0.00009907
17:31:19|0.00009911
17:31:20|0.0000991
17:31:21|0.00009915
17:31:22|0.00009922
17:31:23|0.0000992
17:31:24|0.00009914
17:31:25|0.00009922
17:31:26|0.00009917
17:31:27|0.00009919
17:31:28|0.00009919
17:31:29|0.00009917
17:31:30|0.00009921
17:31:31|0.00009917
17:31:32|0.00009912
17:31:33|0.00009909
17:31:34|0.00009903
17:31:35|0.00009909
17:31:37|0.00009906
17:31:38|0.00009903
17:31:39|0.00009903
17:31:40|0.00009903
17:31:41|0.00009892
17:31:43|0.00009877
17:31:44|0.00009875
17:31:45|0.00009879
17:31:46|0.00009885
17:31:46|0.00009892
17:31:48|0.00009894
17:31:48|0.00009897
17:31:50|0.00009895
17:31:51|0.00009902
17:31:51|0.00009889
17:31:53|0.00009878
17:31:54|0.00009888
17:31:55|0.00009888
17:31:56|0.00009888
17:31:57|0.00009892
17:31:58|0.00009894
17:31:59|0.00009896
17:32:00|0.00009903
17:32:01|0.000099
17:32:02|0.00009903
17:32:03|0.00009912
17:32:04|0.00009914
17:32:05|0.00009908
17:32:06|0.00009902
17:32:07|0.00009897
17:32:08|0.00009891
17:32:09|0.00009878
17:32:10|0.00009876
17:32:11|0.00009869
17:32:12|0.0000987
17:32:13|0.00009866
17:32:14|0.00009855
17:32:15|0.00009858
17:32:16|0.00009859
17:32:17|0.00009862
17:32:19|0.00009863
17:32:19|0.00009867
17:32:20|0.00009874
17:32:21|0.00009889
17:32:22|0.0000988
17:32:23|0.00009887
17:32:24|0.00009891
17:32:25|0.00009892
17:32:26|0.0000989
17:32:27|0.0000989
17:32:28|0.00009896
17:32:29|0.00009898
17:32:30|0.00009906
17:32:32|0.00009905
17:32:32|0.00009909
17:32:33|0.00009916
17:32:35|0.00009915
17:32:36|0.0000992
17:32:37|0.00009922
17:32:39|0.00009928
17:32:40|0.00009925
17:32:41|0.00009923
17:32:42|0.00009925
17:32:43|0.00009928
17:32:44|0.00009937
17:32:45|0.00009937
17:32:46|0.0000993
17:32:47|0.00009929
17:32:48|0.00009912
17:32:50|0.00009921
17:32:50|0.00009921
17:32:52|0.00009917
17:32:53|0.00009914
17:32:54|0.00009914
17:32:55|0.00009912
17:32:56|0.00009905
17:32:57|0.00009905
17:32:58|0.00009912
17:32:59|0.00009912
17:33:00|0.00009911
17:33:01|0.00009908
17:33:02|0.00009917
17:33:04|0.00009908
17:33:04|0.00009907
17:33:06|0.00009915
17:33:06|0.00009912
17:33:08|0.0000991
17:33:08|0.00009914
17:33:10|0.00009914
17:33:11|0.00009914
17:33:12|0.00009907
17:33:13|0.00009907
17:33:14|0.00009907
17:33:15|0.00009904
17:33:17|0.00009902
17:33:17|0.00009896
17:33:18|0.00009889
17:33:19|0.00009886
17:33:21|0.00009886
17:33:22|0.00009897
17:33:23|0.00009896
17:33:24|0.00009901
17:33:24|0.00009904
17:33:25|0.00009899
17:33:26|0.00009895
17:33:27|0.00009901
17:33:29|0.00009897
17:33:29|0.00009896
17:33:30|0.00009904
17:33:32|0.00009904
17:33:32|0.00009913
17:33:33|0.00009912
17:33:35|0.0000991
17:33:36|0.00009904
17:33:37|0.00009904
17:33:38|0.00009898
17:33:40|0.00009888
17:33:41|0.00009892
17:33:41|0.00009901
17:33:43|0.00009898
17:33:44|0.00009893
17:33:45|0.00009892
17:33:45|0.00009892
17:33:47|0.00009894
17:33:47|0.00009893
17:33:49|0.00009893
17:33:50|0.00009893
17:33:51|0.00009893
17:33:52|0.00009893
17:33:53|0.00009894
17:33:55|0.00009894
17:33:56|0.00009894
17:33:57|0.00009891
17:33:57|0.00009889
17:33:58|0.00009887
17:33:59|0.00009891
17:34:00|0.00009892
17:34:02|0.00009892
17:34:03|0.00009901
17:34:03|0.00009905
17:34:04|0.00009908
17:34:06|0.00009907
17:34:07|0.00009907
17:34:07|0.00009904
17:34:08|0.000099
17:34:09|0.00009911
17:34:11|0.00009916
17:34:12|0.00009913
17:34:13|0.00009925
17:34:14|0.00009909
17:34:15|0.0000991
17:34:16|0.00009912
17:34:17|0.00009912
17:34:18|0.00009916
17:34:19|0.00009913
17:34:20|0.00009914
17:34:21|0.00009919
17:34:22|0.00009921
17:34:23|0.00009924
17:34:25|0.00009927
17:34:25|0.0000993
17:34:26|0.00009929
17:34:28|0.00009929
17:34:29|0.00009921
17:34:29|0.00009919
17:34:31|0.00009924
17:34:32|0.00009915
17:34:34|0.0000991
17:34:34|0.00009902
17:34:36|0.00009912
17:34:36|0.0000991
17:34:37|0.0000991
17:34:39|0.00009918
17:34:40|0.00009926
17:34:41|0.00009931
17:34:43|0.00009931
17:34:44|0.00009931
17:34:44|0.00009931
17:34:45|0.00009934
17:34:47|0.00009937
17:34:48|0.00009937
17:34:48|0.00009943
17:34:49|0.0000994
17:34:51|0.00009937
17:34:52|0.00009937
17:34:53|0.00009938
17:34:54|0.00009934
17:34:55|0.00009934
17:34:56|0.00009932
17:34:58|0.00009926
17:34:59|0.00009926
17:35:00|0.00009926
17:35:01|0.00009926
17:35:01|0.00009918
17:35:03|0.00009903
17:35:03|0.00009913
17:35:04|0.00009913
17:35:06|0.00009911
17:35:07|0.000099
17:35:08|0.00009901
17:35:09|0.00009902
17:35:10|0.00009908
17:35:11|0.00009905
17:35:12|0.00009908
17:35:13|0.00009901
17:35:14|0.00009901
17:35:15|0.00009901
17:35:17|0.00009899
17:35:17|0.00009888
17:35:18|0.00009886
17:35:19|0.00009887
17:35:20|0.00009883
17:35:22|0.00009879
17:35:22|0.00009884
17:35:24|0.00009878
17:35:24|0.00009885
17:35:26|0.00009882
17:35:26|0.0000987
17:35:27|0.00009872
17:35:29|0.00009877
17:35:29|0.00009877
17:35:30|0.00009886
17:35:31|0.00009883
17:35:33|0.00009889
17:35:34|0.00009888
17:35:34|0.00009895
17:35:35|0.00009884
17:35:36|0.0000988
17:35:38|0.0000988
17:35:38|0.0000988
17:35:39|0.00009874
17:35:41|0.0000987
17:35:43|0.0000987
17:35:43|0.0000987
17:35:45|0.0000987
17:35:46|0.00009878
17:35:47|0.00009878
17:35:48|0.00009878
17:35:49|0.0000988
17:35:50|0.0000988
17:35:51|0.0000988
17:35:53|0.0000988
17:35:54|0.00009879
17:35:55|0.00009883
17:35:55|0.00009883
17:35:57|0.00009883
17:35:57|0.00009882
17:35:58|0.00009879
17:36:00|0.00009879
17:36:00|0.00009879
17:36:02|0.00009866
17:36:02|0.00009863
17:36:03|0.00009867
17:36:05|0.00009867
17:36:05|0.00009841
17:36:07|0.00009844
17:36:08|0.00009844
17:36:08|0.00009844
17:36:10|0.00009841
17:36:11|0.00009834
17:36:12|0.00009826
17:36:13|0.0000982
17:36:13|0.00009812
17:36:14|0.00009824
17:36:16|0.00009809
17:36:16|0.00009809
17:36:18|0.00009798
17:36:19|0.00009807
17:36:20|0.00009795
17:36:21|0.00009795
17:36:22|0.00009796
17:36:23|0.00009785
17:36:24|0.00009795
17:36:25|0.00009797
17:36:25|0.00009791
17:36:27|0.00009812
17:36:28|0.00009816
17:36:28|0.00009802
17:36:29|0.00009803
17:36:31|0.00009794
17:36:32|0.00009794
17:36:33|0.00009791
17:36:34|0.00009804
17:36:35|0.00009809
17:36:36|0.00009799
17:36:37|0.00009794
17:36:37|0.00009798
17:36:40|0.00009791
17:36:41|0.00009792
17:36:41|0.00009787
17:36:44|0.0000979
17:36:44|0.00009798
17:36:46|0.00009793
17:36:46|0.00009779
17:36:48|0.00009779
17:36:49|0.00009782
17:36:50|0.00009783
17:36:51|0.00009783
17:36:52|0.00009783
17:36:53|0.00009783
17:36:55|0.00009783
17:36:55|0.00009778
17:36:56|0.00009781
17:36:58|0.00009783
17:36:58|0.00009777
17:36:59|0.00009779
17:37:01|0.00009779
17:37:02|0.00009777
17:37:03|0.00009781
17:37:03|0.00009796
17:37:05|0.0000979
17:37:06|0.00009782
17:37:06|0.00009774
17:37:09|0.00009773
17:37:10|0.00009757
17:37:10|0.00009757
17:37:11|0.00009772
17:37:12|0.00009772
17:37:13|0.00009757
17:37:14|0.00009748
17:37:15|0.00009735
17:37:16|0.00009742
17:37:18|0.00009738
17:37:18|0.00009733
17:37:19|0.00009736
17:37:20|0.00009731
17:37:21|0.00009727
17:37:22|0.00009727
17:37:24|0.00009708
17:37:24|0.00009709
17:37:25|0.00009691
17:37:26|0.00009713
17:37:27|0.00009713
17:37:28|0.00009726
17:37:29|0.00009734
17:37:31|0.00009719
17:37:32|0.00009718
17:37:33|0.00009741
17:37:34|0.00009734
17:37:35|0.00009735
17:37:36|0.00009744
17:37:37|0.00009732
17:37:38|0.00009734
17:37:39|0.0000971
17:37:40|0.00009723
17:37:41|0.00009707
17:37:42|0.00009703
17:37:44|0.00009702
17:37:46|0.00009688
17:37:47|0.00009683
17:37:48|0.00009671
17:37:49|0.00009663
17:37:50|0.0000966
17:37:51|0.00009668
17:37:52|0.00009689
17:37:53|0.00009689
17:37:54|0.00009719
17:37:55|0.00009695
17:37:56|0.00009688
17:37:57|0.00009697
17:37:58|0.00009707
17:37:59|0.0000972
17:38:01|0.00009734
17:38:02|0.00009755
17:38:02|0.0000973
17:38:03|0.00009735
17:38:04|0.00009733
17:38:06|0.00009738
17:38:07|0.00009749
17:38:07|0.00009736
17:38:09|0.00009723
17:38:09|0.00009739
17:38:11|0.00009726
17:38:12|0.00009717
17:38:13|0.0000972
17:38:14|0.00009717
17:38:14|0.00009736
17:38:16|0.00009709
17:38:17|0.00009708
17:38:18|0.00009696
17:38:19|0.00009688
17:38:20|0.00009702
17:38:21|0.00009688
17:38:22|0.00009684
17:38:23|0.00009694
17:38:24|0.00009674
17:38:25|0.00009688
17:38:26|0.00009677
17:38:27|0.00009673
17:38:28|0.00009693
17:38:29|0.00009687
17:38:31|0.00009697
17:38:31|0.00009687
17:38:32|0.00009702
17:38:33|0.00009702
17:38:34|0.0000971
17:38:36|0.00009692
17:38:37|0.00009691
17:38:38|0.00009694
17:38:39|0.00009701
17:38:40|0.00009709
17:38:41|0.00009688
17:38:42|0.00009688
17:38:44|0.00009671
17:38:45|0.00009674
17:38:46|0.00009679
17:38:48|0.00009685
17:38:49|0.00009698
17:38:50|0.00009689
17:38:51|0.00009688
17:38:52|0.00009675
17:38:53|0.00009667
17:38:54|0.00009664
17:38:55|0.00009664
17:38:56|0.00009664
17:38:57|0.00009656
17:38:58|0.00009654
17:38:59|0.00009654
17:39:00|0.0000966
17:39:02|0.00009682
17:39:02|0.00009671
17:39:04|0.0000966
17:39:04|0.0000966
17:39:06|0.00009661
17:39:06|0.00009653
17:39:07|0.00009644
17:39:09|0.00009649
17:39:10|0.00009633
17:39:11|0.00009623
17:39:11|0.00009613
17:39:12|0.00009621
17:39:14|0.00009614
17:39:14|0.00009608
17:39:16|0.000096
17:39:17|0.00009589
17:39:17|0.00009573
17:39:19|0.00009564
17:39:20|0.00009565
17:39:21|0.0000959
17:39:21|0.000096
17:39:23|0.00009628
17:39:23|0.00009606
17:39:25|0.00009621
17:39:26|0.00009598
17:39:27|0.00009563
17:39:28|0.00009608
17:39:29|0.00009598
17:39:30|0.00009585
17:39:30|0.00009583
17:39:31|0.00009592
17:39:33|0.00009575
17:39:33|0.00009564
17:39:35|0.0000954
17:39:36|0.00009563
17:39:37|0.00009541
17:39:38|0.00009538
17:39:39|0.0000952
17:39:40|0.00009509
17:39:40|0.000095
17:39:41|0.00009509
17:39:43|0.00009499
17:39:45|0.00009519
17:39:45|0.00009576
17:39:46|0.00009581
17:39:48|0.00009579
17:39:49|0.00009563
17:39:50|0.00009634
17:39:51|0.00009577
17:39:52|0.00009599
17:39:53|0.00009604
17:39:55|0.00009605
17:39:56|0.00009584
17:39:57|0.00009605
17:39:58|0.00009625
17:39:59|0.00009634
17:40:01|0.00009629
17:40:02|0.00009642
17:40:03|0.0000966
17:40:04|0.00009643
17:40:05|0.00009662
17:40:06|0.00009675
17:40:07|0.00009692
17:40:08|0.00009672
17:40:09|0.00009692
17:40:10|0.00009695
17:40:11|0.00009701
17:40:12|0.000097
17:40:13|0.00009697
17:40:14|0.00009701
17:40:15|0.00009698
17:40:16|0.00009693
17:40:17|0.00009693
17:40:18|0.00009703
17:40:19|0.0000972
17:40:20|0.00009713
17:40:21|0.00009723
17:40:22|0.00009718
17:40:23|0.00009721
17:40:24|0.00009711
17:40:26|0.00009726
17:40:26|0.00009724
17:40:27|0.00009714
17:40:28|0.00009705
17:40:30|0.00009693
17:40:30|0.00009686
17:40:31|0.00009702
17:40:32|0.0000969
17:40:33|0.00009696
17:40:35|0.00009703
17:40:35|0.00009701
17:40:36|0.000097
17:40:37|0.00009693
17:40:38|0.00009684
17:40:39|0.00009689
17:40:40|0.00009674
17:40:41|0.00009684
17:40:42|0.00009669
17:40:43|0.0000966
17:40:44|0.00009666
17:40:45|0.00009653
17:40:46|0.00009642
17:40:48|0.00009611
17:40:50|0.00009628
17:40:50|0.00009617
17:40:52|0.00009605
17:40:53|0.00009589
17:40:53|0.00009614
17:40:55|0.00009622
17:40:55|0.00009617
17:40:57|0.00009623
17:40:58|0.00009608
17:40:59|0.00009586
17:41:01|0.00009597
17:41:02|0.00009606
17:41:02|0.00009618
17:41:04|0.00009612
17:41:05|0.00009624
17:41:06|0.00009622
17:41:07|0.00009652
17:41:08|0.00009663
17:41:09|0.00009668
17:41:10|0.00009659
17:41:11|0.00009672
17:41:12|0.00009667
17:41:13|0.00009679
17:41:14|0.00009669
17:41:15|0.00009663
17:41:16|0.00009655
17:41:17|0.00009642
17:41:18|0.00009655
17:41:18|0.00009627
17:41:20|0.00009614
17:41:21|0.00009625
17:41:22|0.00009638
17:41:23|0.00009645
17:41:24|0.0000965
17:41:25|0.00009664
17:41:26|0.00009664
17:41:27|0.00009643
17:41:28|0.00009641
17:41:29|0.00009625
17:41:30|0.00009621
17:41:31|0.00009631
17:41:32|0.00009643
17:41:33|0.00009651
17:41:34|0.00009647
17:41:35|0.00009648
17:41:36|0.00009633
17:41:37|0.00009622
17:41:38|0.00009612
17:41:39|0.00009604
17:41:40|0.00009613
17:41:41|0.00009616
17:41:42|0.0000959
17:41:43|0.00009584
17:41:44|0.00009597
17:41:45|0.0000961
17:41:46|0.0000961
17:41:48|0.00009637
17:41:49|0.00009642
17:41:50|0.00009618
17:41:51|0.00009627
17:41:52|0.00009613
17:41:54|0.00009611
17:41:55|0.00009632
17:41:56|0.00009644
17:41:57|0.00009655
17:41:58|0.0000966
17:41:59|0.0000964
17:42:00|0.00009632
17:42:01|0.00009659
17:42:02|0.00009646
17:42:03|0.00009639
17:42:04|0.00009635
17:42:05|0.00009613
17:42:06|0.00009618
17:42:07|0.00009637
17:42:08|0.00009638
17:42:09|0.00009659
17:42:11|0.0000966
17:42:11|0.00009655
17:42:12|0.00009663
17:42:14|0.00009672
17:42:14|0.0000967
17:42:16|0.00009659
17:42:17|0.00009653
17:42:18|0.00009652
17:42:19|0.00009646
17:42:19|0.00009659
17:42:21|0.0000966
17:42:22|0.00009648
17:42:23|0.00009657
17:42:24|0.00009657
17:42:25|0.00009639
17:42:26|0.00009639
17:42:27|0.00009639
17:42:29|0.00009641
17:42:30|0.00009642
17:42:30|0.00009626
17:42:31|0.00009631
17:42:33|0.00009617
17:42:34|0.00009611
17:42:35|0.00009638
17:42:35|0.0000964
17:42:36|0.00009636
17:42:37|0.00009619
17:42:38|0.00009614
17:42:39|0.00009611
17:42:40|0.00009631
17:42:42|0.00009636
17:42:42|0.00009645
17:42:44|0.00009653
17:42:45|0.00009632
17:42:46|0.00009642
17:42:48|0.00009647
17:42:48|0.00009642
17:42:49|0.00009643
17:42:51|0.00009635
17:42:51|0.00009637
17:42:52|0.00009631
17:42:54|0.00009644
17:42:55|0.0000965
17:42:56|0.00009664
17:42:56|0.00009658
17:42:58|0.00009649
17:42:58|0.00009646
17:43:00|0.00009657
17:43:01|0.00009668
17:43:02|0.00009663
17:43:03|0.00009648
17:43:04|0.00009652
17:43:05|0.00009662
17:43:07|0.00009674
17:43:08|0.00009661
17:43:08|0.00009664
17:43:09|0.00009658
17:43:10|0.00009656
17:43:12|0.00009662
17:43:13|0.00009657
17:43:14|0.00009668
17:43:15|0.00009653
17:43:15|0.00009647
17:43:16|0.00009647
17:43:17|0.00009654
17:43:19|0.00009645
17:43:20|0.00009646
17:43:20|0.00009646
17:43:22|0.00009664
17:43:23|0.00009666
17:43:24|0.00009669
17:43:24|0.00009661
17:43:25|0.00009675
17:43:27|0.00009667
17:43:27|0.0000968
17:43:29|0.00009667
17:43:30|0.00009658
17:43:31|0.00009672
17:43:31|0.00009679
17:43:33|0.00009682
17:43:34|0.00009685
17:43:35|0.00009685
17:43:36|0.00009687
17:43:37|0.0000969
17:43:38|0.00009685
17:43:39|0.00009688
17:43:39|0.00009687
17:43:41|0.00009699
17:43:42|0.00009703
17:43:44|0.00009706
17:43:44|0.00009706
17:43:45|0.00009702
17:43:47|0.00009702
17:43:47|0.00009693
17:43:48|0.00009695
17:43:50|0.00009696
17:43:50|0.00009703
17:43:52|0.00009696
17:43:53|0.0000969
17:43:53|0.00009691
17:43:55|0.00009693
17:43:56|0.00009698
17:43:56|0.00009698
17:43:58|0.00009691
17:43:59|0.00009697
17:44:00|0.00009686
17:44:01|0.00009679
17:44:02|0.00009669
17:44:03|0.00009666
17:44:04|0.00009667
17:44:05|0.0000967
17:44:06|0.00009671
17:44:07|0.00009658
17:44:08|0.00009671
17:44:09|0.00009681
17:44:10|0.00009681
17:44:11|0.00009684
17:44:12|0.00009682
17:44:13|0.00009681
17:44:14|0.00009688
17:44:16|0.00009674
17:44:16|0.00009672
17:44:17|0.00009684
17:44:19|0.00009691
17:44:20|0.00009692
17:44:21|0.00009692
17:44:21|0.00009689
17:44:23|0.00009691
17:44:24|0.00009691
17:44:25|0.00009702
17:44:26|0.00009698
17:44:27|0.00009704
17:44:28|0.00009704
17:44:29|0.00009699
17:44:30|0.00009702
17:44:32|0.00009704
17:44:32|0.00009711
17:44:34|0.00009711
17:44:34|0.00009711
17:44:36|0.00009711
17:44:36|0.00009707
17:44:37|0.00009724
17:44:38|0.00009722
17:44:39|0.0000973
17:44:41|0.00009716
17:44:43|0.00009717
17:44:43|0.00009721
17:44:44|0.00009737
17:44:45|0.00009731
17:44:46|0.00009737
17:44:47|0.00009744
17:44:49|0.00009747
17:44:50|0.00009748
17:44:50|0.00009744
17:44:52|0.00009748
17:44:53|0.00009748
17:44:54|0.0000975
17:44:55|0.00009749
17:44:56|0.00009758
17:44:57|0.00009758
17:44:58|0.00009758
17:44:59|0.00009761
17:45:00|0.00009761
17:45:01|0.00009766
17:45:02|0.00009775
17:45:04|0.00009774
17:45:05|0.00009763
17:45:05|0.00009775
17:45:07|0.00009778
17:45:07|0.00009766
17:45:09|0.00009762
17:45:10|0.00009751
17:45:11|0.00009749
17:45:12|0.00009742
17:45:13|0.00009749
17:45:13|0.00009747
17:45:15|0.00009737
17:45:17|0.00009716
17:45:17|0.00009735
17:45:19|0.00009742
17:45:20|0.00009743
17:45:22|0.00009744
17:45:22|0.00009743
17:45:24|0.0000974
17:45:25|0.00009743
17:45:25|0.00009758
17:45:26|0.00009758
17:45:27|0.00009752
17:45:29|0.00009754
17:45:29|0.00009738
17:45:31|0.0000973
17:45:32|0.00009739
17:45:32|0.00009739
17:45:34|0.00009734
17:45:35|0.00009734
17:45:36|0.00009732
17:45:37|0.00009723
17:45:38|0.00009712
17:45:39|0.00009711
17:45:40|0.00009717
17:45:41|0.0000972
17:45:42|0.00009715
17:45:43|0.00009717
17:45:44|0.00009717
17:45:45|0.00009716
17:45:46|0.00009714
17:45:47|0.00009711
17:45:48|0.00009709
17:45:49|0.00009702
17:45:50|0.00009702
17:45:52|0.000097
17:45:53|0.000097
17:45:54|0.00009702
17:45:55|0.00009693
17:45:55|0.00009698
17:45:56|0.00009702
17:45:58|0.00009702
17:45:59|0.00009715
17:46:00|0.00009711
17:46:01|0.00009708
17:46:02|0.00009708
17:46:03|0.00009728
17:46:04|0.00009717
17:46:05|0.00009711
17:46:06|0.00009711
17:46:07|0.00009698
17:46:08|0.00009698
17:46:09|0.00009696
17:46:10|0.00009702
17:46:11|0.00009693
17:46:12|0.0000968
17:46:13|0.00009691
17:46:15|0.00009688
17:46:16|0.00009667
17:46:18|0.0000966
17:46:18|0.00009661
17:46:20|0.00009661
17:46:22|0.00009686
17:46:23|0.0000967
17:46:25|0.00009667
17:46:25|0.00009665
17:46:27|0.00009653
17:46:27|0.00009667
17:46:31|0.00009668
17:46:32|0.00009685
17:46:34|0.00009677
17:46:34|0.00009671
17:46:36|0.00009675
17:46:36|0.00009672
17:46:38|0.00009686
17:46:39|0.00009702
17:46:39|0.00009694
17:46:41|0.0000969
17:46:41|0.00009711
17:46:43|0.00009708
17:46:44|0.00009712
17:46:44|0.00009709
17:46:45|0.00009712
17:46:46|0.00009711
17:46:48|0.00009713
17:46:48|0.00009713
17:46:49|0.0000971
17:46:50|0.00009704
17:46:51|0.000097
17:46:52|0.00009716
17:46:54|0.00009713
17:46:54|0.00009711
17:46:56|0.00009716
17:46:57|0.00009716
17:46:58|0.00009716
17:46:59|0.00009716
17:47:00|0.00009734
17:47:02|0.00009724
17:47:02|0.00009744
17:47:04|0.00009749
17:47:05|0.00009747
17:47:05|0.00009741
17:47:06|0.00009736
17:47:08|0.00009745
17:47:08|0.00009745
17:47:09|0.00009751
17:47:10|0.00009749
17:47:12|0.00009749
17:47:12|0.00009744
17:47:13|0.00009749
17:47:14|0.00009749
17:47:15|0.0000976
17:47:16|0.0000976
17:47:18|0.00009762
17:47:19|0.00009769
17:47:21|0.00009772
17:47:22|0.00009781
17:47:23|0.00009781
17:47:24|0.00009788
17:47:25|0.00009788
17:47:26|0.00009784
17:47:26|0.00009783
17:47:28|0.00009786
17:47:29|0.00009809
17:47:30|0.00009818
17:47:31|0.00009819
17:47:32|0.00009826
17:47:33|0.0000984
17:47:34|0.00009839
17:47:35|0.00009842
17:47:36|0.00009839
17:47:37|0.00009835
17:47:38|0.00009828
17:47:40|0.00009838
17:47:40|0.00009837
17:47:41|0.00009839
17:47:42|0.00009833
17:47:44|0.00009816
17:47:45|0.00009808
17:47:45|0.00009813
17:47:46|0.0000981
17:47:47|0.00009819
17:47:48|0.00009806
17:47:49|0.00009811
17:47:51|0.0000981
17:47:52|0.00009814
17:47:53|0.00009809
17:47:54|0.00009807
17:47:54|0.00009815
17:47:55|0.00009806
17:47:57|0.00009813
17:47:58|0.00009814
17:47:59|0.00009809
17:48:00|0.00009809
17:48:01|0.00009812
17:48:01|0.00009814
17:48:03|0.0000983
17:48:04|0.0000983
17:48:05|0.00009834
17:48:06|0.00009843
17:48:07|0.00009829
17:48:08|0.0000983
17:48:09|0.00009825
17:48:10|0.00009821
17:48:11|0.00009816
17:48:13|0.00009821
17:48:14|0.00009824
17:48:15|0.00009832
17:48:16|0.00009834
17:48:16|0.00009835
17:48:17|0.0000984
17:48:19|0.00009841
17:48:21|0.00009836
17:48:21|0.00009831
17:48:22|0.00009828
17:48:23|0.00009813
17:48:25|0.00009816
17:48:27|0.00009827
17:48:28|0.00009825
17:48:29|0.00009832
17:48:30|0.0000983
17:48:32|0.00009826
17:48:33|0.00009821
17:48:34|0.00009821
17:48:35|0.00009827
17:48:35|0.00009827
17:48:37|0.00009827
17:48:38|0.00009825
17:48:40|0.00009831
17:48:40|0.00009831
17:48:42|0.00009841
17:48:43|0.00009838
17:48:44|0.00009828
17:48:45|0.0000983
17:48:45|0.00009828
17:48:46|0.0000982
17:48:48|0.00009808
17:48:49|0.00009802
17:48:50|0.00009813
17:48:51|0.0000982
17:48:52|0.00009819
17:48:53|0.0000982
17:48:54|0.00009816
17:48:55|0.00009829
17:48:56|0.00009819
17:48:57|0.00009807
17:48:58|0.00009813
17:48:59|0.00009806
17:49:00|0.000098
17:49:01|0.00009806
17:49:02|0.00009804
17:49:03|0.00009814
17:49:04|0.00009816
17:49:05|0.0000981
17:49:06|0.00009798
17:49:07|0.00009806
17:49:08|0.00009811
17:49:09|0.00009815
17:49:10|0.00009815
17:49:11|0.00009815
17:49:12|0.00009806
17:49:13|0.00009816
17:49:14|0.00009818
17:49:15|0.00009814
17:49:16|0.00009815
17:49:17|0.00009826
17:49:18|0.00009823
17:49:19|0.00009829
17:49:20|0.00009829
17:49:21|0.00009824
17:49:23|0.00009817
17:49:24|0.00009813
17:49:25|0.00009812
17:49:27|0.0000982
17:49:28|0.00009817
17:49:29|0.00009821
17:49:29|0.00009833
17:49:30|0.0000983
17:49:32|0.00009836
17:49:33|0.00009836
17:49:34|0.00009836
17:49:35|0.00009839
17:49:36|0.00009838
17:49:36|0.00009839
17:49:37|0.00009839
17:49:39|0.00009827
17:49:39|0.00009827
17:49:40|0.00009835
17:49:42|0.00009836
17:49:42|0.00009836
17:49:43|0.00009832
17:49:44|0.00009826
17:49:45|0.0000983
17:49:47|0.00009827
17:49:48|0.00009831
17:49:49|0.00009834
17:49:50|0.00009834
17:49:50|0.00009839
17:49:51|0.00009844
17:49:53|0.00009837
17:49:53|0.00009835
17:49:55|0.00009844
17:49:55|0.00009844
17:49:56|0.00009846
17:49:57|0.00009851
17:49:59|0.00009853
17:49:59|0.00009853
17:50:01|0.00009849
17:50:01|0.0000986
17:50:04|0.0000986
17:50:04|0.00009849
17:50:06|0.0000985
17:50:06|0.00009839
17:50:08|0.00009839
17:50:09|0.00009852
17:50:09|0.00009852
17:50:11|0.0000985
17:50:11|0.00009857
17:50:13|0.00009852
17:50:14|0.0000986
17:50:15|0.00009857
17:50:15|0.00009861
17:50:17|0.00009861
17:50:18|0.00009867
17:50:19|0.00009867
17:50:20|0.00009855
17:50:20|0.00009866
17:50:22|0.00009866
17:50:22|0.00009875
17:50:24|0.00009873
17:50:25|0.0000987
17:50:26|0.00009878
17:50:27|0.00009878
17:50:28|0.00009878
17:50:29|0.00009871
17:50:30|0.00009871
17:50:31|0.00009876
17:50:32|0.00009866
17:50:33|0.00009867
17:50:34|0.00009864
17:50:35|0.00009868
17:50:36|0.00009866
17:50:37|0.00009865
17:50:38|0.00009852
17:50:39|0.00009858
17:50:40|0.00009856
17:50:41|0.00009867
17:50:42|0.00009867
17:50:43|0.00009869
17:50:44|0.00009858
17:50:45|0.00009855
17:50:46|0.00009855
17:50:48|0.0000987
17:50:49|0.00009864
17:50:50|0.00009869
17:50:50|0.00009878
17:50:51|0.00009873
17:50:53|0.00009869
17:50:53|0.00009869
17:50:54|0.00009869
17:50:55|0.00009869
17:50:57|0.00009869
17:50:58|0.00009869
17:50:59|0.00009873
17:51:00|0.00009873
17:51:01|0.00009875
17:51:02|0.0000988
17:51:03|0.0000988
17:51:04|0.0000988
17:51:05|0.0000988
17:51:06|0.00009887
17:51:07|0.00009882
17:51:08|0.0000987
17:51:09|0.0000988
17:51:10|0.0000988
17:51:11|0.00009865
17:51:12|0.0000987
17:51:13|0.00009871
17:51:14|0.00009864
17:51:15|0.00009864
17:51:16|0.00009859
17:51:17|0.00009859
17:51:18|0.00009864
17:51:19|0.00009875
17:51:20|0.00009875
17:51:21|0.00009875
17:51:22|0.00009864
17:51:24|0.00009857
17:51:24|0.00009864
17:51:26|0.00009869
17:51:27|0.00009867
17:51:28|0.00009867
17:51:29|0.00009868
17:51:30|0.00009875
17:51:31|0.00009867
17:51:33|0.00009851
17:51:33|0.00009854
17:51:34|0.00009848
17:51:36|0.0000984
17:51:37|0.00009837
17:51:38|0.00009839
17:51:38|0.00009833
17:51:40|0.00009838
17:51:40|0.00009844
17:51:42|0.00009845
17:51:43|0.00009845
17:51:44|0.00009855
17:51:45|0.00009855
17:51:46|0.00009855
17:51:47|0.00009854
17:51:48|0.0000985
17:51:49|0.0000985
17:51:50|0.00009856
17:51:51|0.00009855
17:51:52|0.00009851
17:51:53|0.00009851
17:51:54|0.00009851
17:51:55|0.00009851
17:51:56|0.00009851
17:51:57|0.00009854
17:51:59|0.00009851
17:52:00|0.00009853
17:52:01|0.00009858
17:52:02|0.00009865
17:52:04|0.00009865
17:52:04|0.00009861
17:52:05|0.00009862
17:52:07|0.0000985
17:52:08|0.0000985
17:52:09|0.0000985
17:52:09|0.0000985
17:52:10|0.00009851
17:52:11|0.00009851
17:52:13|0.00009851
17:52:13|0.00009863
17:52:14|0.00009863
17:52:15|0.00009868
17:52:17|0.00009863
17:52:18|0.00009876
17:52:19|0.00009878
17:52:20|0.00009879
17:52:20|0.00009869
17:52:23|0.00009863
17:52:24|0.00009862
17:52:24|0.00009866
17:52:26|0.00009856
17:52:27|0.00009854
17:52:28|0.00009857
17:52:29|0.00009851
17:52:31|0.00009843
17:52:31|0.00009839
17:52:33|0.00009839
17:52:34|0.00009848
17:52:35|0.00009848
17:52:36|0.00009842
17:52:37|0.00009834
17:52:38|0.00009834
17:52:39|0.0000984
17:52:40|0.00009841
17:52:42|0.00009842
17:52:42|0.00009842
17:52:43|0.00009846
17:52:44|0.00009846
17:52:45|0.00009848
17:52:47|0.00009848
17:52:47|0.00009848
17:52:49|0.00009851
17:52:50|0.00009851
17:52:51|0.00009844
17:52:52|0.00009844
17:52:52|0.00009842
17:52:54|0.00009844
17:52:54|0.0000984
17:52:55|0.00009835
17:52:56|0.00009835
17:52:58|0.00009836
17:52:59|0.00009836
17:52:59|0.00009836
17:53:00|0.00009839
17:53:01|0.00009839
17:53:02|0.00009836
17:53:04|0.00009823
17:53:04|0.00009823
17:53:06|0.00009831
17:53:07|0.00009835
17:53:08|0.00009837
17:53:10|0.00009846
17:53:10|0.00009857
17:53:11|0.00009848
17:53:13|0.00009844
17:53:13|0.00009847
17:53:15|0.00009848
17:53:15|0.00009857
17:53:16|0.00009863
17:53:17|0.00009861
17:53:18|0.00009867
17:53:20|0.00009867
17:53:20|0.00009871
17:53:21|0.00009877
17:53:23|0.00009871
17:53:24|0.00009871
17:53:25|0.00009871
17:53:27|0.00009871
17:53:28|0.00009875
17:53:29|0.00009875
17:53:30|0.00009873
17:53:31|0.00009873
17:53:32|0.00009873
17:53:33|0.00009881
17:53:34|0.00009876
17:53:35|0.00009873
17:53:36|0.00009875
17:53:37|0.00009875
17:53:38|0.00009875
17:53:39|0.00009875
17:53:40|0.00009875
17:53:41|0.00009875
17:53:43|0.00009888
17:53:44|0.0000989
17:53:45|0.0000989
17:53:46|0.00009894
17:53:46|0.0000989
17:53:48|0.0000989
17:53:49|0.0000989
17:53:50|0.0000989
17:53:50|0.00009886
17:53:52|0.00009884
17:53:53|0.00009877
17:53:54|0.00009882
17:53:55|0.00009883
17:53:56|0.00009881
17:53:57|0.00009884
17:53:58|0.00009883
17:53:59|0.00009874
17:54:00|0.0000987
17:54:01|0.00009863
17:54:02|0.0000986
17:54:03|0.00009867
17:54:04|0.0000987
17:54:05|0.00009879
17:54:06|0.00009874
17:54:07|0.00009873
17:54:08|0.00009881
17:54:10|0.00009885
17:54:11|0.0000988
17:54:11|0.0000987
17:54:12|0.00009869
17:54:14|0.00009866
17:54:15|0.00009861
17:54:15|0.00009861
17:54:16|0.00009865
17:54:18|0.00009857
17:54:19|0.00009852
17:54:20|0.00009846
17:54:20|0.00009839
17:54:21|0.00009833
17:54:22|0.00009837
17:54:23|0.00009834
17:54:25|0.00009835
17:54:27|0.0000984
17:54:28|0.00009838
17:54:29|0.00009836
17:54:30|0.00009836
17:54:31|0.00009833
17:54:32|0.00009833
17:54:33|0.00009831
17:54:34|0.00009831
17:54:35|0.00009834
17:54:37|0.00009836
17:54:37|0.00009834
17:54:38|0.00009843
17:54:39|0.00009845
17:54:41|0.00009844
17:54:41|0.00009842
17:54:43|0.00009844
17:54:44|0.00009844
17:54:45|0.0000984
17:54:46|0.0000984
17:54:47|0.00009832
17:54:49|0.00009836
17:54:49|0.00009843
17:54:51|0.00009838
17:54:52|0.00009843
17:54:52|0.00009843
17:54:53|0.00009836
17:54:55|0.00009834
17:54:55|0.00009834
17:54:57|0.00009834
17:54:57|0.00009834
17:54:58|0.00009842
17:54:59|0.00009842
17:55:00|0.00009844
17:55:01|0.00009836
17:55:02|0.00009826
17:55:04|0.00009827
17:55:06|0.00009825
17:55:06|0.00009812
17:55:07|0.00009809
17:55:08|0.00009806
17:55:09|0.00009799
17:55:10|0.00009802
17:55:11|0.00009795
17:55:13|0.00009797
17:55:13|0.00009797
17:55:15|0.00009797
17:55:15|0.00009793
17:55:16|0.00009792
17:55:17|0.00009789
17:55:19|0.00009791
17:55:19|0.00009786
17:55:20|0.00009786
17:55:21|0.00009777
17:55:22|0.0000978
17:55:24|0.00009777
17:55:25|0.00009782
17:55:27|0.00009776
17:55:28|0.0000977
17:55:29|0.00009768
17:55:30|0.00009765
17:55:31|0.00009762
17:55:33|0.0000976
17:55:34|0.00009752
17:55:36|0.00009747
17:55:37|0.00009753
17:55:37|0.0000975
17:55:39|0.0000975
17:55:40|0.0000976
17:55:40|0.0000976
17:55:41|0.00009763
17:55:42|0.00009758
17:55:44|0.00009758
17:55:45|0.00009773
17:55:45|0.00009782
17:55:47|0.00009771
17:55:49|0.00009767
17:55:49|0.00009767
17:55:50|0.00009779
17:55:51|0.00009782
17:55:52|0.0000978
17:55:53|0.0000978
17:55:54|0.0000978
17:55:56|0.0000979
17:55:56|0.00009791
17:55:57|0.0000979
17:55:58|0.00009779
17:55:59|0.0000979
17:56:03|0.00009793
17:56:04|0.00009783
17:56:05|0.00009766
17:56:06|0.0000976
17:56:07|0.00009761
17:56:08|0.00009755
17:56:09|0.00009757
17:56:10|0.00009757
17:56:11|0.00009757
17:56:12|0.00009758
17:56:12|0.00009759
17:56:13|0.00009755
17:56:14|0.00009741
17:56:15|0.00009746
17:56:17|0.00009749
17:56:18|0.00009758
17:56:19|0.00009751
17:56:20|0.00009742
17:56:21|0.00009746
17:56:22|0.00009745
17:56:23|0.00009746
17:56:24|0.00009746
17:56:25|0.00009746
17:56:26|0.00009751
17:56:27|0.00009751
17:56:29|0.00009757
17:56:30|0.00009765
17:56:31|0.00009755
17:56:32|0.00009753
17:56:33|0.00009753
17:56:34|0.00009747
17:56:35|0.00009747
17:56:36|0.00009744
17:56:37|0.00009744
17:56:38|0.00009735
17:56:39|0.00009732
17:56:40|0.00009733
17:56:41|0.00009733
17:56:43|0.00009732
17:56:44|0.00009732
17:56:44|0.00009732
17:56:46|0.00009739
17:56:46|0.00009744
17:56:48|0.00009744
17:56:49|0.00009738
17:56:50|0.00009738
17:56:50|0.00009738
17:56:52|0.00009744
17:56:53|0.00009746
17:56:53|0.00009747
17:56:55|0.00009752
17:56:56|0.00009758
17:56:56|0.00009762
17:56:58|0.00009771
17:56:59|0.00009767
17:57:00|0.00009758
17:57:01|0.00009763
17:57:02|0.00009763
17:57:03|0.0000975
17:57:04|0.00009755
17:57:05|0.00009749
17:57:06|0.00009746
17:57:07|0.0000975
17:57:08|0.00009753
17:57:09|0.00009753
17:57:10|0.00009757
17:57:11|0.00009763
17:57:12|0.00009752
17:57:13|0.00009749
17:57:14|0.00009742
17:57:15|0.00009742
17:57:16|0.00009736
17:57:17|0.00009734
17:57:18|0.00009732
17:57:19|0.00009728
17:57:20|0.00009719
17:57:22|0.00009718
17:57:23|0.00009721
17:57:24|0.00009721
17:57:24|0.00009728
17:57:25|0.00009725
17:57:27|0.00009728
17:57:28|0.00009725
17:57:29|0.00009732
17:57:30|0.00009733
17:57:32|0.0000975
17:57:33|0.00009744
17:57:34|0.0000975
17:57:35|0.00009756
17:57:36|0.00009747
17:57:37|0.00009747
17:57:39|0.00009747
17:57:39|0.00009751
17:57:40|0.00009742
17:57:41|0.00009742
17:57:43|0.00009746
17:57:44|0.00009752
17:57:45|0.00009738
17:57:46|0.00009745
17:57:47|0.00009745
17:57:48|0.00009745
17:57:49|0.00009745
17:57:50|0.0000975
17:57:51|0.0000975
17:57:52|0.0000975
17:57:53|0.00009738
17:57:55|0.00009738
17:57:56|0.00009744
17:57:57|0.00009744
17:57:58|0.00009753
17:57:59|0.00009753
17:57:59|0.00009753
17:58:01|0.0000975
17:58:03|0.00009757
17:58:03|0.00009756
17:58:05|0.00009753
17:58:05|0.00009743
17:58:06|0.00009747
17:58:08|0.00009747
17:58:09|0.00009746
17:58:10|0.00009735
17:58:10|0.00009735
17:58:11|0.00009746
17:58:12|0.00009746
17:58:13|0.00009734
17:58:15|0.00009728
17:58:16|0.00009728
17:58:16|0.00009739
17:58:17|0.00009739
17:58:19|0.0000974
17:58:19|0.0000975
17:58:21|0.00009748
17:58:22|0.00009748
17:58:22|0.00009748
17:58:23|0.00009752
17:58:24|0.00009752
17:58:25|0.00009744
17:58:26|0.00009744
17:58:28|0.00009734
17:58:29|0.0000973
17:58:31|0.00009724
17:58:32|0.00009724
17:58:33|0.0000972
17:58:34|0.0000972
17:58:34|0.00009711
17:58:36|0.00009718
17:58:36|0.00009718
17:58:38|0.00009718
17:58:38|0.00009716
17:58:40|0.00009716
17:58:41|0.00009713
17:58:41|0.00009725
17:58:42|0.00009724
17:58:44|0.00009729
17:58:45|0.00009729
17:58:46|0.0000974
17:58:46|0.00009738
17:58:48|0.00009735
17:58:49|0.00009735
17:58:49|0.00009743
17:58:51|0.00009743
17:58:52|0.00009743
17:58:54|0.00009741
17:58:54|0.00009735
17:58:56|0.00009735
17:58:57|0.00009735
17:58:57|0.00009735
17:58:59|0.00009735
17:58:59|0.00009736
17:59:01|0.00009736
17:59:01|0.00009733
17:59:02|0.00009719
17:59:03|0.00009729
17:59:04|0.00009727
17:59:05|0.00009732
17:59:06|0.00009733
17:59:08|0.00009734
17:59:08|0.00009732
17:59:09|0.00009735
17:59:10|0.00009728
17:59:11|0.00009728
17:59:12|0.00009728
17:59:14|0.00009728
17:59:15|0.00009728
17:59:15|0.00009726
17:59:17|0.00009728
17:59:18|0.00009728
17:59:18|0.00009724
17:59:19|0.00009724
17:59:21|0.00009723
17:59:21|0.00009722
17:59:22|0.00009725
17:59:23|0.00009711
17:59:24|0.00009711
17:59:26|0.00009717
17:59:27|0.00009718
17:59:28|0.00009723
17:59:29|0.00009722
17:59:30|0.00009722
17:59:31|0.00009725
17:59:31|0.00009725
17:59:33|0.00009725
17:59:34|0.0000972
17:59:35|0.0000972
17:59:37|0.0000972
17:59:37|0.00009722
17:59:38|0.00009725
17:59:40|0.00009704
17:59:41|0.00009704
17:59:41|0.00009704
17:59:43|0.00009713
17:59:43|0.00009716
17:59:45|0.00009716
17:59:45|0.00009716
17:59:47|0.00009716
17:59:48|0.00009716
17:59:48|0.00009716
17:59:50|0.00009716
17:59:50|0.00009725
17:59:51|0.00009731
17:59:52|0.00009734
17:59:54|0.00009734
17:59:55|0.00009741
17:59:56|0.00009749
17:59:57|0.0000975
17:59:58|0.0000975
18:00:00|0.00009748
18:00:01|0.00009748
18:00:01|0.00009744
18:00:04|0.00009741
18:00:05|0.00009744
18:00:07|0.00009734
18:00:08|0.00009734
18:00:09|0.00009734
18:00:10|0.00009726
18:00:11|0.00009723
18:00:12|0.0000973
18:00:13|0.00009737
18:00:14|0.00009744
18:00:16|0.00009744
18:00:17|0.0000974
18:00:17|0.00009746
18:00:19|0.00009752
18:00:19|0.00009751
18:00:20|0.0000976
18:00:21|0.00009765
18:00:23|0.00009763
18:00:24|0.00009772
18:00:25|0.00009773
18:00:25|0.00009773
18:00:27|0.00009774
18:00:27|0.00009779
18:00:29|0.00009779
18:00:30|0.00009783
18:00:31|0.00009789
18:00:32|0.00009793
18:00:33|0.00009796
18:00:34|0.00009796
18:00:35|0.00009796
18:00:36|0.00009799
18:00:37|0.00009815
18:00:38|0.0000981
18:00:39|0.0000982
18:00:40|0.00009824
18:00:41|0.00009825
18:00:41|0.00009826
18:00:42|0.00009824
18:00:44|0.00009825
18:00:45|0.00009814
18:00:46|0.00009815
18:00:47|0.00009813
18:00:48|0.00009807
18:00:49|0.00009807
18:00:49|0.00009802
18:00:51|0.00009808
18:00:52|0.00009795
18:00:52|0.00009794
18:00:54|0.00009797
18:00:54|0.00009797
18:00:57|0.00009794
18:00:57|0.00009799
18:00:58|0.00009786
18:01:00|0.00009785
18:01:01|0.00009793
18:01:02|0.00009791
18:01:03|0.00009805
18:01:04|0.00009797
18:01:06|0.00009804
18:01:07|0.00009802
18:01:07|0.00009796
18:01:08|0.00009796
18:01:10|0.00009794
18:01:11|0.00009799
18:01:12|0.0000979
18:01:13|0.00009781
18:01:13|0.0000978
18:01:15|0.00009772
18:01:16|0.0000977
18:01:17|0.00009763
18:01:18|0.00009764
18:01:19|0.00009758
18:01:20|0.00009753
18:01:21|0.00009754
18:01:22|0.00009754
18:01:24|0.00009754
18:01:25|0.00009751
18:01:26|0.00009751
18:01:27|0.00009751
18:01:28|0.00009744
18:01:29|0.00009752
18:01:31|0.00009752
18:01:32|0.00009748
18:01:33|0.00009748
18:01:34|0.00009748
18:01:34|0.00009744
18:01:35|0.00009746
18:01:36|0.00009739
18:01:37|0.00009749
18:01:38|0.00009758
18:01:40|0.00009754
18:01:40|0.00009747
18:01:42|0.0000974
18:01:42|0.00009733
18:01:44|0.00009737
18:01:44|0.00009737
18:01:46|0.00009732
18:01:47|0.00009732
18:01:48|0.00009728
18:01:48|0.00009737
18:01:50|0.00009738
18:01:50|0.00009738
18:01:52|0.00009737
18:01:53|0.0000974
18:01:54|0.00009739
18:01:55|0.00009739
18:01:56|0.00009739
18:01:57|0.00009743
18:01:58|0.00009746
18:01:59|0.00009746
18:02:00|0.00009739
18:02:02|0.00009743
18:02:03|0.00009738
18:02:05|0.00009728
18:02:05|0.00009722
18:02:07|0.00009722
18:02:08|0.00009722
18:02:09|0.00009723
18:02:10|0.0000973
18:02:11|0.00009735
18:02:12|0.00009742
18:02:13|0.00009731
18:02:14|0.0000973
18:02:15|0.00009723
18:02:16|0.00009723
18:02:17|0.00009717
18:02:19|0.00009721
18:02:20|0.00009722
18:02:20|0.00009724
18:02:21|0.0000973
18:02:23|0.0000973
18:02:24|0.00009724
18:02:25|0.00009731
18:02:26|0.00009742
18:02:27|0.00009745
18:02:28|0.00009737
18:02:29|0.00009735
18:02:30|0.00009732
18:02:31|0.00009738
18:02:32|0.00009743
18:02:33|0.00009743
18:02:35|0.00009732
18:02:36|0.00009737
18:02:36|0.00009733
18:02:38|0.00009723
18:02:38|0.00009723
18:02:40|0.00009726
18:02:41|0.00009727
18:02:42|0.00009722
18:02:43|0.00009722
18:02:44|0.0000973
18:02:45|0.00009733
18:02:46|0.0000973
18:02:47|0.0000973
18:02:48|0.00009741
18:02:49|0.00009734
18:02:50|0.00009735
18:02:51|0.00009729
18:02:52|0.00009725
18:02:53|0.00009725
18:02:54|0.0000973
18:02:55|0.00009725
18:02:56|0.00009725
18:02:57|0.00009725
18:02:58|0.00009727
18:02:59|0.00009727
18:03:00|0.00009727
18:03:01|0.00009732
18:03:02|0.00009728
18:03:03|0.00009726
18:03:04|0.00009726
18:03:05|0.00009721
18:03:07|0.00009727
18:03:07|0.00009727
18:03:09|0.00009743
18:03:09|0.00009735
18:03:10|0.00009729
18:03:11|0.00009729
18:03:12|0.00009716
18:03:14|0.00009718
18:03:15|0.00009715
18:03:15|0.0000971
18:03:16|0.0000971
18:03:18|0.00009724
18:03:19|0.0000972
18:03:19|0.00009732
18:03:20|0.00009727
18:03:22|0.00009727
18:03:22|0.00009727
18:03:23|0.00009733
18:03:25|0.00009743
18:03:27|0.00009744
18:03:27|0.0000974
18:03:28|0.0000974
18:03:30|0.00009734
18:03:30|0.00009739
18:03:32|0.00009746
18:03:33|0.00009752
18:03:34|0.00009755
18:03:35|0.00009755
18:03:35|0.00009761
18:03:36|0.00009757
18:03:37|0.00009751
18:03:38|0.00009751
18:03:39|0.00009756
18:03:40|0.00009761
18:03:41|0.00009761
18:03:42|0.00009748
18:03:43|0.00009748
18:03:44|0.00009742
18:03:45|0.00009742
18:03:46|0.00009747
18:03:47|0.00009748
18:03:48|0.0000974
18:03:49|0.00009737
18:03:50|0.00009737
18:03:51|0.00009735
18:03:53|0.00009735
18:03:53|0.00009729
18:03:54|0.0000973
18:03:55|0.0000973
18:03:56|0.0000973
18:03:57|0.0000973
18:03:59|0.0000973
18:03:59|0.00009722
18:04:00|0.00009722
18:04:02|0.00009717
18:04:02|0.00009721
18:04:04|0.00009721
18:04:05|0.00009721
18:04:05|0.00009723
18:04:07|0.00009721
18:04:08|0.00009721
18:04:10|0.00009711
18:04:11|0.0000971
18:04:11|0.00009702
18:04:12|0.000097
18:04:13|0.00009702
18:04:15|0.00009704
18:04:15|0.00009706
18:04:16|0.00009706
18:04:17|0.00009706
18:04:18|0.00009706
18:04:19|0.00009709
18:04:21|0.00009699
18:04:22|0.00009699
18:04:23|0.00009695
18:04:24|0.00009689
18:04:24|0.00009697
18:04:26|0.00009697
18:04:27|0.00009707
18:04:27|0.00009712
18:04:29|0.0000972
18:04:30|0.00009719
18:04:31|0.00009716
18:04:31|0.00009719
18:04:33|0.00009713
18:04:34|0.00009719
18:04:35|0.00009727
18:04:36|0.00009722
18:04:37|0.00009715
18:04:38|0.00009715
18:04:39|0.00009723
18:04:40|0.00009723
18:04:41|0.00009723
18:04:42|0.0000973
18:04:43|0.0000973
18:04:44|0.00009728
18:04:45|0.00009723
18:04:47|0.00009718
18:04:47|0.00009715
18:04:49|0.00009714
18:04:50|0.00009708
18:04:50|0.00009709
18:04:51|0.00009709
18:04:52|0.00009709
18:04:54|0.00009709
18:04:54|0.00009707
18:04:55|0.00009706
18:04:56|0.00009707
18:04:58|0.00009707
18:04:58|0.00009707
18:04:59|0.00009705
18:05:00|0.00009705
18:05:01|0.00009705
18:05:02|0.00009695
18:05:03|0.00009695
18:05:04|0.00009701
18:05:06|0.00009699
18:05:06|0.00009692
18:05:07|0.00009692
18:05:08|0.00009699
18:05:10|0.00009694
18:05:11|0.00009687
18:05:12|0.00009687
18:05:13|0.00009674
18:05:14|0.00009676
18:05:15|0.00009673
18:05:16|0.00009674
18:05:17|0.00009678
18:05:18|0.00009676
18:05:19|0.00009673
18:05:20|0.00009673
18:05:21|0.00009671
18:05:22|0.00009676
18:05:24|0.00009676
18:05:24|0.00009691
18:05:25|0.00009689
18:05:27|0.00009688
18:05:27|0.00009682
18:05:28|0.00009686
18:05:30|0.00009684
18:05:30|0.00009685
18:05:31|0.00009684
18:05:33|0.00009673
18:05:34|0.00009674
18:05:35|0.00009673
18:05:35|0.00009673
18:05:36|0.00009677
18:05:38|0.00009676
18:05:38|0.00009676
18:05:40|0.00009674
18:05:40|0.00009672
18:05:41|0.00009674
18:05:42|0.00009672
18:05:44|0.00009669
18:05:44|0.00009666
18:05:45|0.00009666
18:05:46|0.00009666
18:05:47|0.0000967
18:05:48|0.00009677
18:05:50|0.0000968
18:05:50|0.00009692
18:05:51|0.00009685
18:05:52|0.00009685
18:05:53|0.0000969
18:05:54|0.0000969
18:05:55|0.00009695
18:05:57|0.00009701
18:05:57|0.00009697
18:05:58|0.00009697
18:05:59|0.00009697
18:06:00|0.00009697
18:06:01|0.0000969
18:06:03|0.00009692
18:06:03|0.00009681
18:06:04|0.00009677
18:06:05|0.00009674
18:06:06|0.00009676
18:06:08|0.0000968
18:06:09|0.00009686
18:06:11|0.00009678
18:06:11|0.00009671
18:06:13|0.00009671
18:06:14|0.00009666
18:06:15|0.00009661
18:06:16|0.0000966
18:06:17|0.00009665
18:06:18|0.00009653
18:06:19|0.00009657
18:06:20|0.00009653
18:06:21|0.00009645
18:06:22|0.00009645
18:06:23|0.00009653
18:06:24|0.00009654
18:06:25|0.00009649
18:06:26|0.00009646
18:06:27|0.00009639
18:06:28|0.00009656
18:06:29|0.0000966
18:06:30|0.00009663
18:06:31|0.00009643
18:06:32|0.00009658
18:06:33|0.00009666
18:06:34|0.00009676
18:06:35|0.00009658
18:06:36|0.00009661
18:06:37|0.00009661
18:06:38|0.00009659
18:06:39|0.00009659
18:06:40|0.00009659
18:06:41|0.00009644
18:06:42|0.00009653
18:06:43|0.00009656
18:06:44|0.00009656
18:06:45|0.00009674
18:06:46|0.00009674
18:06:47|0.00009671
18:06:48|0.00009669
18:06:49|0.00009675
18:06:50|0.00009684
18:06:51|0.00009693
18:06:52|0.00009699
18:06:53|0.00009692
18:06:54|0.00009698
18:06:55|0.00009703
18:06:57|0.00009706
18:06:57|0.00009714
18:06:59|0.00009718
18:06:59|0.00009719
18:07:00|0.00009723
18:07:02|0.00009721
18:07:02|0.00009733
18:07:03|0.00009727
18:07:05|0.00009736
18:07:06|0.00009741
18:07:07|0.00009757
18:07:07|0.00009764
18:07:09|0.00009777
18:07:10|0.00009774
18:07:11|0.00009776
18:07:12|0.00009769
18:07:13|0.00009769
18:07:14|0.00009772
18:07:15|0.00009771
18:07:16|0.0000977
18:07:17|0.00009758
18:07:18|0.00009765
18:07:19|0.00009749
18:07:20|0.0000974
18:07:21|0.0000975
18:07:22|0.00009739
18:07:23|0.00009734
18:07:24|0.00009735
18:07:25|0.00009739
18:07:26|0.00009734
18:07:27|0.00009723
18:07:29|0.00009726
18:07:29|0.00009725
18:07:30|0.00009729
18:07:32|0.00009726
18:07:32|0.00009719
18:07:34|0.00009709
18:07:35|0.00009701
18:07:35|0.00009686
18:07:36|0.0000968
18:07:38|0.0000969
18:07:38|0.00009687
18:07:40|0.0000968
18:07:40|0.00009665
18:07:42|0.0000966
18:07:42|0.00009666
18:07:43|0.00009651
18:07:45|0.00009662
18:07:46|0.00009656
18:07:47|0.00009663
18:07:48|0.00009652
18:07:49|0.00009664
18:07:50|0.00009664
18:07:51|0.00009669
18:07:52|0.0000967
18:07:53|0.00009683
18:07:54|0.00009677
18:07:55|0.00009673
18:07:56|0.00009672
18:07:57|0.0000968
18:07:58|0.00009681
18:07:59|0.00009675
18:08:00|0.00009669
18:08:01|0.0000967
18:08:02|0.00009663
18:08:03|0.00009658
18:08:04|0.00009667
18:08:05|0.00009667
18:08:07|0.00009661
18:08:09|0.00009659
18:08:09|0.00009664
18:08:10|0.00009672
18:08:11|0.00009672
18:08:12|0.00009669
18:08:14|0.00009663
18:08:14|0.00009653
18:08:16|0.00009656
18:08:16|0.00009643
18:08:18|0.00009646
18:08:18|0.00009641
18:08:20|0.00009645
18:08:21|0.00009649
18:08:21|0.00009645
18:08:22|0.00009647
18:08:24|0.00009642
18:08:25|0.0000964
18:08:25|0.00009639
18:08:26|0.00009642
18:08:27|0.00009632
18:08:29|0.00009636
18:08:30|0.00009642
18:08:31|0.0000964
18:08:33|0.00009635
18:08:33|0.00009638
18:08:35|0.00009647
18:08:35|0.00009653
18:08:37|0.0000966
18:08:37|0.00009669
18:08:39|0.0000967
18:08:40|0.00009657
18:08:41|0.00009654
18:08:41|0.00009652
18:08:42|0.00009645
18:08:43|0.00009643
18:08:45|0.00009643
18:08:45|0.00009642
18:08:47|0.00009635
18:08:47|0.00009634
18:08:49|0.00009639
18:08:50|0.00009618
18:08:50|0.00009635
18:08:52|0.00009624
18:08:53|0.00009636
18:08:53|0.00009631
18:08:54|0.00009631
18:08:55|0.00009618
18:08:56|0.00009655
18:08:57|0.00009652
18:08:58|0.00009656
18:09:00|0.00009653
18:09:01|0.00009649
18:09:02|0.00009639
18:09:02|0.00009639
18:09:03|0.00009632
18:09:05|0.00009626
18:09:06|0.00009626
18:09:06|0.00009625
18:09:09|0.00009622
18:09:10|0.00009618
18:09:10|0.00009627
18:09:11|0.0000962
18:09:13|0.00009622
18:09:14|0.00009623
18:09:14|0.00009617
18:09:16|0.00009611
18:09:17|0.00009614
18:09:17|0.00009606
18:09:18|0.00009613
18:09:21|0.00009627
18:09:22|0.00009614
18:09:22|0.0000961
18:09:24|0.00009622
18:09:24|0.00009621
18:09:26|0.00009627
18:09:26|0.00009623
18:09:27|0.00009636
18:09:28|0.0000965
18:09:29|0.00009664
18:09:30|0.00009658
18:09:32|0.00009666
18:09:33|0.00009659
18:09:34|0.00009647
18:09:35|0.00009642
18:09:36|0.00009641
18:09:37|0.00009632
18:09:39|0.00009636
18:09:39|0.00009624
18:09:41|0.00009624
18:09:41|0.00009636
18:09:42|0.00009644
18:09:44|0.00009638
18:09:44|0.00009643
18:09:45|0.00009643
18:09:46|0.00009651
18:09:47|0.00009658
18:09:48|0.00009654
18:09:50|0.00009643
18:09:50|0.0000964
18:09:51|0.0000964
18:09:52|0.00009645
18:09:53|0.00009636
18:09:55|0.00009641
18:09:55|0.00009641
18:09:57|0.00009641
18:09:58|0.00009641
18:09:58|0.00009644
18:09:59|0.00009647
18:10:00|0.00009649
18:10:02|0.00009649
18:10:03|0.00009649
18:10:04|0.00009642
18:10:04|0.00009645
18:10:05|0.00009656
18:10:06|0.00009656
18:10:08|0.0000967
18:10:09|0.00009681
18:10:11|0.0000968
18:10:11|0.0000968
18:10:13|0.00009673
18:10:13|0.00009681
18:10:15|0.00009707
18:10:16|0.00009696
18:10:17|0.00009696
18:10:18|0.00009703
18:10:18|0.00009699
18:10:20|0.00009693
18:10:20|0.00009695
18:10:22|0.000097
18:10:22|0.00009685
18:10:25|0.00009676
18:10:25|0.0000968
18:10:27|0.00009677
18:10:27|0.0000966
18:10:28|0.00009658
18:10:29|0.00009652
18:10:30|0.0000965
18:10:32|0.0000966
18:10:33|0.00009669
18:10:34|0.00009657
18:10:36|0.00009653
18:10:37|0.00009653
18:10:37|0.0000966
18:10:39|0.00009653
18:10:39|0.00009646
18:10:40|0.00009651
18:10:41|0.00009651
18:10:43|0.00009651
18:10:43|0.00009665
18:10:45|0.00009657
18:10:45|0.00009652
18:10:46|0.00009652
18:10:48|0.00009662
18:10:49|0.00009664
18:10:50|0.00009663
18:10:50|0.00009662
18:10:52|0.00009662
18:10:52|0.0000967
18:10:54|0.00009669
18:10:55|0.00009677
18:10:56|0.00009675
18:10:57|0.00009687
18:10:57|0.00009686
18:10:58|0.00009686
18:11:00|0.00009686
18:11:01|0.00009686
18:11:02|0.00009682
18:11:02|0.00009687
18:11:03|0.00009687
18:11:04|0.00009689
18:11:06|0.00009674
18:11:07|0.00009673
18:11:08|0.0000967
18:11:10|0.00009679
18:11:10|0.0000968
18:11:11|0.00009681
18:11:12|0.00009687
18:11:13|0.00009687
18:11:15|0.00009687
18:11:16|0.00009686
18:11:16|0.00009686
18:11:18|0.00009675
18:11:19|0.00009662
18:11:19|0.00009666
18:11:21|0.00009674
18:11:21|0.00009674
18:11:22|0.00009672
18:11:23|0.00009662
18:11:24|0.0000966
18:11:25|0.00009661
18:11:26|0.00009658
18:11:27|0.00009658
18:11:29|0.0000966
18:11:30|0.00009656
18:11:30|0.00009656
18:11:31|0.00009656
18:11:32|0.00009646
18:11:33|0.00009646
18:11:34|0.00009647
18:11:36|0.00009652
18:11:36|0.00009654
18:11:37|0.00009655
18:11:39|0.00009662
18:11:39|0.00009672
18:11:40|0.00009672
18:11:41|0.00009672
18:11:43|0.00009671
18:11:43|0.00009674
18:11:45|0.00009674
18:11:46|0.00009679
18:11:47|0.00009673
18:11:48|0.0000968
18:11:49|0.0000968
18:11:50|0.00009679
18:11:51|0.00009679
18:11:51|0.00009679
18:11:53|0.00009679
18:11:54|0.00009679
18:11:54|0.00009702
18:11:56|0.00009694
18:11:57|0.00009697
18:11:58|0.00009697
18:11:59|0.00009691
18:12:00|0.00009691
18:12:01|0.000097
18:12:02|0.000097
18:12:03|0.00009706
18:12:04|0.00009712
18:12:05|0.00009712
18:12:06|0.00009712
18:12:07|0.00009721
18:12:08|0.00009721
18:12:09|0.00009721
18:12:11|0.00009722
18:12:12|0.00009729
18:12:13|0.00009729
18:12:14|0.00009722
18:12:15|0.00009744
18:12:17|0.00009759
18:12:17|0.00009751
18:12:19|0.00009749
18:12:19|0.00009751
18:12:21|0.00009751
18:12:22|0.00009752
18:12:22|0.00009752
18:12:23|0.00009752
18:12:24|0.00009743
18:12:26|0.00009744
18:12:26|0.00009744
18:12:27|0.00009739
18:12:29|0.0000974
18:12:29|0.0000974
18:12:30|0.00009731
18:12:31|0.00009731
18:12:32|0.00009731
18:12:33|0.00009729
18:12:35|0.00009726
18:12:36|0.00009736
18:12:37|0.00009736
18:12:38|0.00009727
18:12:39|0.00009737
18:12:40|0.00009737
18:12:41|0.00009737
18:12:42|0.00009737
18:12:43|0.00009737
18:12:44|0.00009742
18:12:45|0.00009745
18:12:46|0.00009745
18:12:47|0.00009753
18:12:48|0.00009753
18:12:49|0.00009753
18:12:50|0.00009765
18:12:51|0.00009755
18:12:52|0.00009765
18:12:53|0.00009761
18:12:54|0.00009761
18:12:55|0.00009765
18:12:56|0.00009765
18:12:57|0.00009762
18:12:58|0.00009756
18:12:59|0.00009756
18:13:00|0.00009756
18:13:01|0.00009763
18:13:03|0.00009753
18:13:04|0.00009757
18:13:05|0.00009766
18:13:06|0.00009762
18:13:07|0.0000976
18:13:08|0.0000976
18:13:09|0.00009763
18:13:10|0.00009754
18:13:11|0.00009754
18:13:13|0.00009751
18:13:14|0.00009747
18:13:16|0.00009738
18:13:17|0.0000974
18:13:18|0.00009745
18:13:19|0.00009742
18:13:20|0.0000973
18:13:21|0.0000973
18:13:22|0.00009733
18:13:23|0.00009742
18:13:25|0.00009742
18:13:25|0.00009744
18:13:27|0.00009744
18:13:27|0.00009745
18:13:28|0.00009754
18:13:29|0.00009754
18:13:31|0.00009759
18:13:32|0.00009767
18:13:33|0.00009762
18:13:33|0.00009767
18:13:35|0.0000977
18:13:35|0.00009767
18:13:37|0.00009767
18:13:38|0.00009773
18:13:39|0.00009777
18:13:40|0.00009768
18:13:40|0.00009769
18:13:42|0.00009769
18:13:43|0.00009768
18:13:43|0.00009768
18:13:45|0.00009758
18:13:45|0.00009767
18:13:47|0.00009766
18:13:47|0.00009766
18:13:49|0.0000976
18:13:50|0.00009755
18:13:51|0.00009757
18:13:52|0.00009767
18:13:53|0.00009767
18:13:54|0.00009767
18:13:55|0.0000977
18:13:56|0.0000977
18:13:57|0.0000977
18:13:58|0.00009763
18:13:59|0.00009763
18:14:00|0.00009775
18:14:01|0.00009775
18:14:02|0.00009766
18:14:03|0.00009769
18:14:04|0.00009778
18:14:05|0.00009784
18:14:06|0.00009781
18:14:07|0.00009781
18:14:08|0.00009788
18:14:09|0.00009796
18:14:10|0.0000979
18:14:11|0.0000979
18:14:12|0.00009787
18:14:14|0.00009791
18:14:15|0.00009782
18:14:16|0.00009788
18:14:17|0.00009795
18:14:18|0.000098
18:14:20|0.00009794
18:14:21|0.00009795
18:14:21|0.00009795
18:14:23|0.00009785
18:14:24|0.00009785
18:14:25|0.00009783
18:14:26|0.00009783
18:14:28|0.00009788
18:14:29|0.00009792
18:14:30|0.00009787
18:14:31|0.00009787
18:14:32|0.00009787
18:14:33|0.00009794
18:14:34|0.00009798
18:14:35|0.00009797
18:14:36|0.00009797
18:14:37|0.00009801
18:14:38|0.00009807
18:14:39|0.00009807
18:14:40|0.00009807
18:14:41|0.00009805
18:14:43|0.00009805
18:14:44|0.00009811
18:14:45|0.00009811
18:14:46|0.00009819
18:14:47|0.00009824
18:14:48|0.00009818
18:14:49|0.00009818
18:14:50|0.0000981
18:14:51|0.00009814
18:14:52|0.00009806
18:14:53|0.00009808
18:14:54|0.00009803
18:14:55|0.00009803
18:14:56|0.00009803
18:14:57|0.00009807
18:14:58|0.00009807
18:14:59|0.00009807
18:15:00|0.00009803
18:15:01|0.00009805
18:15:02|0.00009805
18:15:03|0.00009813
18:15:04|0.00009818
18:15:05|0.00009824
18:15:06|0.00009825
18:15:07|0.0000982
18:15:08|0.00009818
18:15:09|0.00009816
18:15:10|0.0000983
18:15:11|0.00009831
18:15:13|0.00009832
18:15:14|0.00009832
18:15:15|0.00009832
18:15:17|0.00009834
18:15:17|0.00009836
18:15:18|0.00009842
18:15:19|0.00009838
18:15:20|0.00009838
18:15:21|0.00009838
18:15:23|0.00009843
18:15:24|0.00009849
18:15:25|0.00009849
18:15:25|0.00009839
18:15:26|0.00009836
18:15:28|0.00009834
18:15:29|0.00009842
18:15:30|0.00009842
18:15:30|0.00009842
18:15:31|0.00009832
18:15:33|0.00009832
18:15:34|0.0000983
18:15:35|0.00009828
18:15:36|0.00009828
18:15:37|0.00009832
18:15:38|0.00009832
18:15:38|0.00009832
18:15:39|0.00009825
18:15:41|0.00009821
18:15:42|0.00009819
18:15:43|0.00009827
18:15:44|0.00009822
18:15:45|0.00009826
18:15:46|0.00009828
18:15:47|0.00009828
18:15:48|0.00009822
18:15:49|0.00009829
18:15:50|0.00009829
18:15:52|0.00009829
18:15:53|0.00009829
18:15:53|0.00009829
18:15:54|0.00009822
18:15:56|0.00009822
18:15:56|0.00009822
18:15:57|0.00009822
18:15:58|0.00009818
18:16:00|0.00009818
18:16:00|0.00009822
18:16:02|0.00009828
18:16:03|0.00009836
18:16:04|0.00009838
18:16:05|0.00009829
18:16:06|0.00009843
18:16:07|0.00009847
18:16:08|0.00009845
18:16:09|0.00009858
18:16:09|0.00009858
18:16:11|0.00009862
18:16:12|0.00009866
18:16:12|0.0000986
18:16:15|0.00009843
18:16:16|0.00009849
18:16:17|0.00009849
18:16:18|0.00009849
18:16:19|0.00009839
18:16:20|0.00009845
18:16:22|0.00009845
18:16:23|0.00009849
18:16:24|0.00009856
18:16:25|0.00009851
18:16:25|0.00009851
18:16:26|0.00009851
18:16:27|0.00009851
18:16:28|0.00009851
18:16:30|0.00009848
18:16:30|0.00009848
18:16:31|0.00009844
18:16:33|0.00009839
18:16:33|0.00009845
18:16:34|0.00009843
18:16:35|0.00009843
18:16:37|0.00009847
18:16:37|0.00009847
18:16:38|0.00009847
18:16:39|0.00009847
18:16:40|0.00009854
18:16:41|0.00009854
18:16:42|0.00009854
18:16:43|0.00009863
18:16:44|0.00009863
18:16:46|0.00009861
18:16:46|0.00009861
18:16:47|0.00009861
18:16:49|0.00009859
18:16:50|0.0000986
18:16:51|0.00009855
18:16:51|0.00009858
18:16:52|0.00009861
18:16:53|0.00009861
18:16:55|0.00009855
18:16:56|0.00009847
18:16:56|0.00009849
18:16:58|0.00009852
18:16:59|0.00009858
18:17:00|0.00009855
18:17:01|0.00009854
18:17:02|0.00009857
18:17:03|0.00009861
18:17:04|0.00009865
18:17:05|0.00009863
18:17:06|0.00009862
18:17:07|0.00009862
18:17:08|0.00009865
18:17:09|0.0000987
18:17:10|0.00009863
18:17:11|0.00009859
18:17:12|0.00009859
18:17:13|0.00009859
18:17:14|0.00009859
18:17:15|0.00009866
18:17:17|0.0000986
18:17:18|0.0000986
18:17:19|0.00009861
18:17:20|0.0000985
18:17:22|0.00009838
18:17:22|0.00009828
18:17:24|0.00009835
18:17:24|0.00009843
18:17:25|0.00009838
18:17:27|0.00009841
18:17:28|0.00009851
18:17:29|0.00009849
18:17:30|0.00009856
18:17:31|0.00009865
18:17:31|0.00009863
18:17:32|0.00009866
18:17:34|0.00009873
18:17:35|0.00009869
18:17:36|0.00009869
18:17:37|0.00009859
18:17:38|0.0000987
18:17:39|0.00009869
18:17:39|0.00009874
18:17:41|0.00009874
18:17:42|0.00009871
18:17:43|0.00009871
18:17:44|0.00009884
18:17:45|0.00009887
18:17:46|0.00009888
18:17:47|0.0000988
18:17:48|0.00009897
18:17:49|0.00009894
18:17:50|0.00009884
18:17:51|0.00009884
18:17:52|0.00009872
18:17:53|0.00009878
18:17:54|0.00009873
18:17:55|0.00009871
18:17:56|0.00009871
18:17:57|0.00009867
18:17:58|0.00009864
18:17:59|0.00009874
18:18:00|0.00009869
18:18:01|0.00009871
18:18:02|0.00009864
18:18:03|0.00009853
18:18:05|0.00009853
18:18:06|0.0000986
18:18:07|0.00009865
18:18:07|0.00009866
18:18:08|0.00009873
18:18:09|0.00009874
18:18:11|0.00009877
18:18:11|0.00009881
18:18:13|0.00009874
18:18:13|0.00009866
18:18:14|0.00009882
18:18:16|0.00009886
18:18:17|0.00009886
18:18:18|0.00009886
18:18:19|0.00009881
18:18:21|0.00009876
18:18:22|0.00009876
18:18:23|0.00009885
18:18:24|0.00009885
18:18:25|0.00009883
18:18:26|0.000099
18:18:27|0.000099
18:18:28|0.000099
18:18:29|0.000099
18:18:30|0.00009907
18:18:31|0.00009914
18:18:32|0.00009906
18:18:33|0.00009908
18:18:34|0.00009894
18:18:35|0.00009887
18:18:36|0.0000988
18:18:37|0.00009882
18:18:39|0.00009882
18:18:40|0.00009872
18:18:40|0.00009876
18:18:42|0.00009868
18:18:43|0.00009874
18:18:43|0.00009877
18:18:45|0.00009879
18:18:47|0.00009886
18:18:47|0.00009886
18:18:48|0.00009886
18:18:50|0.00009887
18:18:50|0.00009887
18:18:51|0.00009894
18:18:52|0.00009888
18:18:53|0.00009896
18:18:54|0.0000989
18:18:56|0.00009886
18:18:56|0.00009884
18:18:57|0.00009886
18:18:58|0.00009885
18:18:59|0.00009885
18:19:00|0.00009887
18:19:01|0.00009888
18:19:02|0.00009883
18:19:03|0.00009879
18:19:04|0.00009879
18:19:05|0.00009879
18:19:07|0.00009888
18:19:07|0.0000988
18:19:08|0.00009888
18:19:09|0.00009891
18:19:10|0.00009899
18:19:11|0.00009899
18:19:12|0.00009902
18:19:13|0.00009914
18:19:15|0.00009899
18:19:15|0.00009905
18:19:16|0.00009918
18:19:18|0.00009912
18:19:19|0.00009925
18:19:19|0.00009925
18:19:21|0.00009934
18:19:21|0.00009931
18:19:22|0.00009927
18:19:23|0.00009927
18:19:26|0.00009919
18:19:27|0.00009916
18:19:28|0.00009908
18:19:29|0.0000991
18:19:30|0.0000991
18:19:31|0.00009905
18:19:33|0.00009907
18:19:33|0.00009912
18:19:35|0.00009914
18:19:37|0.00009915
18:19:37|0.00009907
18:19:38|0.00009907
18:19:40|0.00009914
18:19:40|0.00009914
18:19:42|0.00009914
18:19:42|0.00009916
18:19:44|0.00009912
18:19:45|0.00009913
18:19:46|0.00009913
18:19:47|0.00009911
18:19:47|0.00009911
18:19:48|0.00009911
18:19:49|0.000099
18:19:52|0.00009898
18:19:53|0.00009891
18:19:53|0.00009892
18:19:54|0.00009892
18:19:55|0.00009893
18:19:57|0.00009893
18:19:58|0.00009887
18:19:59|0.00009887
18:20:00|0.00009887
18:20:01|0.00009879
18:20:01|0.00009876
18:20:03|0.00009875
18:20:05|0.00009863
18:20:05|0.00009871
18:20:06|0.00009878
18:20:08|0.00009883
18:20:09|0.00009877
18:20:09|0.00009877
18:20:11|0.0000989
18:20:12|0.00009888
18:20:13|0.00009897
18:20:14|0.00009894
18:20:15|0.00009888
18:20:15|0.00009883
18:20:16|0.00009884
18:20:18|0.00009891
18:20:19|0.00009903
18:20:20|0.00009901
18:20:22|0.00009901
18:20:22|0.00009906
18:20:24|0.00009896
18:20:25|0.00009896
18:20:26|0.00009896
18:20:27|0.00009883
18:20:29|0.00009884
18:20:30|0.00009891
18:20:30|0.00009883
18:20:32|0.0000987
18:20:33|0.00009875
18:20:34|0.00009873
18:20:36|0.00009867
18:20:36|0.00009879
18:20:37|0.00009869
18:20:38|0.00009877
18:20:39|0.00009877
18:20:41|0.00009879
18:20:42|0.0000988
18:20:43|0.00009879
18:20:44|0.00009884
18:20:45|0.00009889
18:20:47|0.00009884
18:20:47|0.00009883
18:20:49|0.00009885
18:20:50|0.00009887
18:20:50|0.00009911
18:20:52|0.00009912
18:20:53|0.00009911
18:20:54|0.00009911
18:20:54|0.00009899
18:20:56|0.00009903
18:20:57|0.00009899
18:20:58|0.00009897
18:20:58|0.00009897
18:21:00|0.00009897
18:21:01|0.00009884
18:21:02|0.00009883
18:21:03|0.00009892
18:21:05|0.0000989
18:21:06|0.00009882
18:21:06|0.00009874
18:21:07|0.00009885
18:21:09|0.00009885
18:21:09|0.00009874
18:21:11|0.00009894
18:21:12|0.00009887
18:21:12|0.00009891
18:21:14|0.00009896
18:21:15|0.0000989
18:21:16|0.00009888
18:21:17|0.00009888
18:21:18|0.00009897
18:21:19|0.00009897
18:21:20|0.00009873
18:21:22|0.00009872
18:21:22|0.00009871
18:21:24|0.00009863
18:21:25|0.00009863
18:21:26|0.00009873
18:21:27|0.00009867
18:21:27|0.00009867
18:21:28|0.00009868
18:21:30|0.00009866
18:21:31|0.00009857
18:21:31|0.00009869
18:21:34|0.00009876
18:21:34|0.00009884
18:21:35|0.0000989
18:21:37|0.0000989
18:21:38|0.00009895
18:21:38|0.00009895
18:21:39|0.00009899
18:21:40|0.00009899
18:21:41|0.00009899
18:21:42|0.00009895
18:21:43|0.00009904
18:21:44|0.00009895
18:21:45|0.00009886
18:21:46|0.00009886
18:21:47|0.00009886
18:21:49|0.00009897
18:21:49|0.00009897
18:21:51|0.00009897
18:21:52|0.00009898
18:21:52|0.00009888
18:21:53|0.00009888
18:21:55|0.00009888
18:21:56|0.00009896
18:21:57|0.00009896
18:21:57|0.00009896
18:21:58|0.00009892
18:22:00|0.00009892
18:22:01|0.00009898
18:22:02|0.00009891
18:22:03|0.00009906
18:22:03|0.00009918
18:22:05|0.00009918
18:22:06|0.00009911
18:22:07|0.00009916
18:22:07|0.00009911
18:22:09|0.0000991
18:22:10|0.00009907
18:22:10|0.00009896
18:22:12|0.00009911
18:22:12|0.00009914
18:22:14|0.00009915
18:22:15|0.0000991
18:22:16|0.0000992
18:22:17|0.00009913
18:22:18|0.00009915
18:22:19|0.00009914
18:22:20|0.00009912
18:22:21|0.00009904
18:22:23|0.00009897
18:22:23|0.00009902
18:22:25|0.000099
18:22:26|0.00009894
18:22:26|0.0000989
18:22:27|0.00009894
18:22:29|0.00009889
18:22:30|0.00009899
18:22:31|0.00009902
18:22:32|0.00009898
18:22:33|0.00009891
18:22:35|0.00009895
18:22:36|0.00009884
18:22:37|0.00009902
18:22:38|0.00009897
18:22:40|0.00009892
18:22:41|0.00009885
18:22:42|0.00009884
18:22:43|0.00009886
18:22:43|0.00009886
18:22:45|0.00009886
18:22:46|0.00009883
18:22:47|0.00009883
18:22:47|0.0000989
18:22:49|0.0000989
18:22:49|0.0000989
18:22:53|0.0000988
18:22:54|0.00009894
18:22:55|0.00009895
18:22:56|0.00009905
18:22:57|0.00009905
18:22:58|0.00009905
18:22:59|0.00009905
18:23:00|0.000099
18:23:02|0.000099
18:23:02|0.00009893
18:23:03|0.00009896
18:23:04|0.00009892
18:23:06|0.00009886
18:23:06|0.00009902
18:23:07|0.00009899
18:23:08|0.00009899
18:23:09|0.00009898
18:23:11|0.00009904
18:23:12|0.00009903
18:23:12|0.00009897
18:23:14|0.00009899
18:23:14|0.00009899
18:23:15|0.00009894
18:23:16|0.00009887
18:23:18|0.00009888
18:23:19|0.00009888
18:23:19|0.00009888
18:23:20|0.00009892
18:23:21|0.00009891
18:23:23|0.00009885
18:23:24|0.00009892
18:23:24|0.00009892
18:23:27|0.00009887
18:23:28|0.00009887
18:23:30|0.00009878
18:23:30|0.00009879
18:23:32|0.00009873
18:23:32|0.00009878
18:23:33|0.00009878
18:23:34|0.00009874
18:23:36|0.00009874
18:23:36|0.00009875
18:23:38|0.00009862
18:23:39|0.00009862
18:23:39|0.00009862
18:23:41|0.00009865
18:23:41|0.00009865
18:23:43|0.00009865
18:23:43|0.00009865
18:23:44|0.00009865
18:23:45|0.00009861
18:23:46|0.0000986
18:23:47|0.0000986
18:23:49|0.0000986
18:23:50|0.00009862
18:23:51|0.00009865
18:23:52|0.00009861
18:23:52|0.00009862
18:23:53|0.00009857
18:23:55|0.00009861
18:23:55|0.0000986
18:23:57|0.0000986
18:23:58|0.00009863
18:23:59|0.00009863
18:24:00|0.00009855
18:24:01|0.00009855
18:24:02|0.00009855
18:24:03|0.00009851
18:24:03|0.00009846
18:24:05|0.00009844
18:24:06|0.0000984
18:24:07|0.00009848
18:24:08|0.00009848
18:24:09|0.00009852
18:24:10|0.0000986
18:24:11|0.00009864
18:24:12|0.00009859
18:24:13|0.00009861
18:24:14|0.00009864
18:24:15|0.0000987
18:24:16|0.00009877
18:24:17|0.00009866
18:24:18|0.00009863
18:24:19|0.00009862
18:24:20|0.00009854
18:24:21|0.00009862
18:24:22|0.00009858
18:24:23|0.0000986
18:24:25|0.00009864
18:24:26|0.00009867
18:24:26|0.00009865
18:24:27|0.00009865
18:24:29|0.00009865
18:24:29|0.00009865
18:24:30|0.00009853
18:24:32|0.00009847
18:24:33|0.00009847
18:24:34|0.00009847
18:24:35|0.00009847
18:24:35|0.00009853
18:24:36|0.00009854
18:24:37|0.00009854
18:24:38|0.00009861
18:24:39|0.00009861
18:24:41|0.00009857
18:24:42|0.00009857
18:24:42|0.00009857
18:24:43|0.00009869
18:24:45|0.00009852
18:24:46|0.00009851
18:24:47|0.0000985
18:24:48|0.00009848
18:24:49|0.00009848
18:24:51|0.00009841
18:24:51|0.00009848
18:24:52|0.00009844
18:24:53|0.00009844
18:24:55|0.00009844
18:24:55|0.00009847
18:24:56|0.00009844
18:24:57|0.00009844
18:24:59|0.00009844
18:25:00|0.00009844
18:25:00|0.00009842
18:25:02|0.00009837
18:25:03|0.00009853
18:25:04|0.0000985
18:25:05|0.0000985
18:25:06|0.00009847
18:25:07|0.00009846
18:25:08|0.0000984
18:25:09|0.00009835
18:25:10|0.00009833
18:25:11|0.00009827
18:25:12|0.00009829
18:25:13|0.00009835
18:25:14|0.00009845
18:25:15|0.0000984
18:25:16|0.00009838
18:25:17|0.0000984
18:25:18|0.0000984
18:25:19|0.00009839
18:25:21|0.0000984
18:25:21|0.00009836
18:25:22|0.00009836
18:25:24|0.00009833
18:25:25|0.00009829
18:25:26|0.00009833
18:25:27|0.00009827
18:25:29|0.00009818
18:25:29|0.0000982
18:25:31|0.00009822
18:25:32|0.00009823
18:25:33|0.00009829
18:25:33|0.00009826
18:25:35|0.00009818
18:25:36|0.00009812
18:25:37|0.00009814
18:25:39|0.00009809
18:25:40|0.00009808
18:25:41|0.00009809
18:25:42|0.00009815
18:25:43|0.00009821
18:25:44|0.00009821
18:25:45|0.00009815
18:25:47|0.00009811
18:25:48|0.00009824
18:25:48|0.00009818
18:25:50|0.0000982
18:25:50|0.0000982
18:25:51|0.0000982
18:25:53|0.00009817
18:25:54|0.00009826
18:25:55|0.00009827
18:25:56|0.00009832
18:25:56|0.00009833
18:25:57|0.00009828
18:25:58|0.00009832
18:25:59|0.00009832
18:26:01|0.00009837
18:26:02|0.00009834
18:26:03|0.00009838
18:26:04|0.00009826
18:26:05|0.00009835
18:26:06|0.00009834
18:26:07|0.00009835
18:26:09|0.00009838
18:26:09|0.0000984
18:26:10|0.00009832
18:26:11|0.00009828
18:26:12|0.00009824
18:26:13|0.00009826
18:26:14|0.0000983
18:26:16|0.0000983
18:26:17|0.0000984
18:26:17|0.00009843
18:26:18|0.00009842
18:26:20|0.00009842
18:26:20|0.00009849
18:26:21|0.00009847
18:26:23|0.00009851
18:26:24|0.00009861
18:26:24|0.00009857
18:26:25|0.00009857
18:26:27|0.00009856
18:26:28|0.00009855
18:26:29|0.00009842
18:26:30|0.00009843
18:26:32|0.00009842
18:26:32|0.00009835
18:26:33|0.00009836
18:26:35|0.00009834
18:26:36|0.00009827
18:26:37|0.00009827
18:26:38|0.00009837
18:26:39|0.00009839
18:26:40|0.00009843
18:26:41|0.00009846
18:26:42|0.00009848
18:26:44|0.00009847
18:26:45|0.00009847
18:26:46|0.00009847
18:26:47|0.00009846
18:26:48|0.00009846
18:26:49|0.00009849
18:26:50|0.00009841
18:26:51|0.00009841
18:26:52|0.00009843
18:26:53|0.00009842
18:26:54|0.00009842
18:26:55|0.00009842
18:26:56|0.00009843
18:26:57|0.00009836
18:26:58|0.00009836
18:26:59|0.00009838
18:27:00|0.00009844
18:27:01|0.00009844
18:27:02|0.00009842
18:27:03|0.00009838
18:27:04|0.00009836
18:27:05|0.00009835
18:27:06|0.00009835
18:27:07|0.00009835
18:27:08|0.0000985
18:27:10|0.00009856
18:27:11|0.00009856
18:27:11|0.00009867
18:27:12|0.00009869
18:27:13|0.00009865
18:27:14|0.00009865
18:27:15|0.00009865
18:27:16|0.00009856
18:27:17|0.00009856
18:27:19|0.00009856
18:27:19|0.00009856
18:27:21|0.00009849
18:27:21|0.00009851
18:27:23|0.00009848
18:27:23|0.00009852
18:27:24|0.00009845
18:27:25|0.00009847
18:27:27|0.0000985
18:27:28|0.0000985
18:27:30|0.00009846
18:27:31|0.00009843
18:27:33|0.00009845
18:27:34|0.00009843
18:27:35|0.00009843
18:27:36|0.00009845
18:27:37|0.00009836
18:27:39|0.00009844
18:27:40|0.00009844
18:27:41|0.00009842
18:27:42|0.00009843
18:27:43|0.00009849
18:27:44|0.00009846
18:27:45|0.00009835
18:27:48|0.00009839
18:27:48|0.00009835
18:27:50|0.00009832
18:27:51|0.00009832
18:27:52|0.0000982
18:27:53|0.0000982
18:27:54|0.00009832
18:27:55|0.00009832
18:27:56|0.00009838
18:27:57|0.0000984
18:27:58|0.00009835
18:27:59|0.00009835
18:28:00|0.00009826
18:28:01|0.00009839
18:28:03|0.00009831
18:28:03|0.00009826
18:28:04|0.00009829
18:28:05|0.00009826
18:28:07|0.00009826
18:28:07|0.00009828
18:28:08|0.00009823
18:28:09|0.00009823
18:28:10|0.00009823
18:28:12|0.00009826
18:28:12|0.00009831
18:28:14|0.00009831
18:28:15|0.00009831
18:28:16|0.00009827
18:28:16|0.00009827
18:28:17|0.00009832
18:28:18|0.00009837
18:28:20|0.00009826
18:28:21|0.00009821
18:28:22|0.00009821
18:28:23|0.00009827
18:28:23|0.00009827
18:28:24|0.00009824
18:28:26|0.00009826
18:28:27|0.00009817
18:28:28|0.00009817
18:28:29|0.00009821
18:28:31|0.00009833
18:28:32|0.00009826
18:28:33|0.00009821
18:28:34|0.00009823
18:28:35|0.00009823
18:28:36|0.00009823
18:28:37|0.0000982
18:28:38|0.0000982
18:28:39|0.0000982
18:28:39|0.00009824
18:28:40|0.00009817
18:28:41|0.00009822
18:28:43|0.00009822
18:28:43|0.00009822
18:28:45|0.00009816
18:28:45|0.00009816
18:28:47|0.00009823
18:28:48|0.00009823
18:28:49|0.00009823
18:28:50|0.00009823
18:28:51|0.00009823
18:28:52|0.00009817
18:28:53|0.00009817
18:28:54|0.00009826
18:28:55|0.00009831
18:28:56|0.00009825
18:28:57|0.00009827
18:28:58|0.00009827
18:28:59|0.00009829
18:29:00|0.00009823
18:29:01|0.00009822
18:29:02|0.00009823
18:29:03|0.00009823
18:29:05|0.00009824
18:29:05|0.00009825
18:29:07|0.0000982
18:29:08|0.0000982
18:29:09|0.0000982
18:29:10|0.00009815
18:29:11|0.00009808
18:29:13|0.00009812
18:29:13|0.0000981
18:29:14|0.00009807
18:29:15|0.00009807
18:29:17|0.00009807
18:29:17|0.00009811
18:29:20|0.00009809
18:29:21|0.0000981
18:29:21|0.00009808
18:29:23|0.00009808
18:29:23|0.00009808
18:29:25|0.00009809
18:29:25|0.00009817
18:29:26|0.00009814
18:29:28|0.00009814
18:29:29|0.00009815
18:29:29|0.00009815
18:29:31|0.00009804
18:29:31|0.00009804
18:29:34|0.00009814
18:29:34|0.00009814
18:29:35|0.00009814
18:29:36|0.00009814
18:29:37|0.00009805
18:29:39|0.00009805
18:29:39|0.00009814
18:29:41|0.00009816
18:29:42|0.00009812
18:29:43|0.00009812
18:29:44|0.00009811
18:29:45|0.00009813
18:29:46|0.00009805
18:29:47|0.0000981
18:29:48|0.00009809
18:29:49|0.00009808
18:29:50|0.00009808
18:29:51|0.00009808
18:29:52|0.00009801
18:29:53|0.0000981
18:29:54|0.0000981
18:29:55|0.00009803
18:29:56|0.00009803
18:29:57|0.00009803
18:29:58|0.00009818
18:29:59|0.00009814
18:30:00|0.00009813
18:30:01|0.00009813
18:30:02|0.00009802
18:30:03|0.00009802
18:30:04|0.00009802
18:30:05|0.00009798
18:30:06|0.00009795
18:30:07|0.00009795
18:30:08|0.00009795
18:30:09|0.00009795
18:30:10|0.00009795
18:30:12|0.00009802
18:30:12|0.00009793
18:30:13|0.00009792
18:30:15|0.00009785
18:30:15|0.00009789
18:30:17|0.00009789
18:30:17|0.00009784
18:30:19|0.0000979
18:30:20|0.0000978
18:30:20|0.00009772
18:30:22|0.00009766
18:30:23|0.0000977
18:30:24|0.00009769
18:30:25|0.00009759
18:30:26|0.00009767
18:30:26|0.00009767
18:30:28|0.00009762
18:30:29|0.00009762
18:30:29|0.00009752
18:30:30|0.00009755
18:30:33|0.00009752
18:30:33|0.00009752
18:30:35|0.00009759
18:30:36|0.00009763
18:30:37|0.00009755
18:30:37|0.00009754
18:30:39|0.00009757
18:30:40|0.00009759
18:30:40|0.00009759
18:30:41|0.00009758
18:30:42|0.00009761
18:30:44|0.00009762
18:30:44|0.00009754
18:30:46|0.00009757
18:30:47|0.00009751
18:30:48|0.00009751
18:30:49|0.00009754
18:30:50|0.00009754
18:30:51|0.0000975
18:30:52|0.00009753
18:30:53|0.00009754
18:30:55|0.00009754
18:30:55|0.00009753
18:30:57|0.00009759
18:30:57|0.00009759
18:30:59|0.00009761
18:30:59|0.00009761
18:31:01|0.00009756
18:31:02|0.00009764
18:31:03|0.00009775
18:31:04|0.00009766
18:31:05|0.00009763
18:31:06|0.00009765
18:31:07|0.00009775
18:31:08|0.00009764
18:31:09|0.00009763
18:31:10|0.00009764
18:31:11|0.00009766
18:31:12|0.00009758
18:31:12|0.00009764
18:31:13|0.00009758
18:31:15|0.00009753
18:31:16|0.00009762
18:31:17|0.00009765
18:31:18|0.00009768
18:31:19|0.00009768
18:31:20|0.00009771
18:31:21|0.00009771
18:31:22|0.0000976
18:31:23|0.00009761
18:31:24|0.00009769
18:31:25|0.00009771
18:31:26|0.0000977
18:31:27|0.00009773
18:31:28|0.0000977
18:31:29|0.00009774
18:31:30|0.00009772
18:31:32|0.00009773
18:31:33|0.00009767
18:31:34|0.00009774
18:31:35|0.00009778
18:31:37|0.00009775
18:31:37|0.00009779
18:31:39|0.00009778
18:31:40|0.00009778
18:31:41|0.0000977
18:31:41|0.00009769
18:31:42|0.00009766
18:31:43|0.00009766
18:31:45|0.00009759
18:31:45|0.00009762
18:31:52|0.00009753
18:31:54|0.00009754
18:31:55|0.00009755
18:31:56|0.00009751
18:31:57|0.00009745
18:31:58|0.00009743
18:31:59|0.00009743
18:32:00|0.00009743
18:32:01|0.00009747
18:32:02|0.00009756
18:32:03|0.00009756
18:32:04|0.00009751
18:32:05|0.00009747
18:32:06|0.00009749
18:32:07|0.00009754
18:32:08|0.00009749
18:32:09|0.00009749
18:32:10|0.00009753
18:32:11|0.00009754
18:32:12|0.00009746
18:32:13|0.00009746
18:32:14|0.00009762
18:32:15|0.00009762
18:32:16|0.0000977
18:32:17|0.00009767
18:32:18|0.00009761
18:32:19|0.00009759
18:32:20|0.00009754
18:32:21|0.00009759
18:32:22|0.00009759
18:32:23|0.00009753
18:32:24|0.00009752
18:32:25|0.00009752
18:32:26|0.00009751
18:32:27|0.00009755
18:32:28|0.0000975
18:32:29|0.0000975
18:32:30|0.00009743
18:32:32|0.00009737
18:32:34|0.0000974
18:32:34|0.00009745
18:32:35|0.00009742
18:32:36|0.00009737
18:32:38|0.00009733
18:32:39|0.00009733
18:32:40|0.0000974
18:32:41|0.0000973
18:32:42|0.00009738
18:32:43|0.00009736
18:32:44|0.00009734
18:32:45|0.00009726
18:32:46|0.00009728
18:32:47|0.00009728
18:32:48|0.0000974
18:32:50|0.00009739
18:32:51|0.00009739
18:32:51|0.00009739
18:32:52|0.0000973
18:32:53|0.00009736
18:32:54|0.00009736
18:32:56|0.00009736
18:32:56|0.00009736
18:32:58|0.00009735
18:32:59|0.00009735
18:33:01|0.00009729
18:33:01|0.00009727
18:33:03|0.00009737
18:33:03|0.00009741
18:33:05|0.00009748
18:33:06|0.00009748
18:33:06|0.00009758
18:33:07|0.00009758
18:33:09|0.00009746
18:33:10|0.00009734
18:33:11|0.00009744
18:33:12|0.00009751
18:33:13|0.00009747
18:33:14|0.00009751
18:33:15|0.00009749
18:33:16|0.00009754
18:33:17|0.00009744
18:33:18|0.00009743
18:33:19|0.00009736
18:33:20|0.00009733
18:33:21|0.0000974
18:33:22|0.0000974
18:33:23|0.00009744
18:33:24|0.0000974
18:33:25|0.00009734
18:33:26|0.00009734
18:33:27|0.0000973
18:33:28|0.0000973
18:33:29|0.00009727
18:33:30|0.00009727
18:33:31|0.00009727
18:33:32|0.00009726
18:33:33|0.00009721
18:33:35|0.00009721
18:33:36|0.00009721
18:33:37|0.00009724
18:33:38|0.00009716
18:33:39|0.0000972
18:33:39|0.00009721
18:33:41|0.00009717
18:33:42|0.0000971
18:33:43|0.0000972
18:33:44|0.00009717
18:33:45|0.00009716
18:33:46|0.00009714
18:33:47|0.00009707
18:33:48|0.00009718
18:33:49|0.00009713
18:33:50|0.00009713
18:33:51|0.00009713
18:33:52|0.00009712
18:33:53|0.00009713
18:33:54|0.00009713
18:33:55|0.00009723
18:33:56|0.00009722
18:33:57|0.00009722
18:33:58|0.00009727
18:33:59|0.00009724
18:34:00|0.00009723
18:34:01|0.00009727
18:34:02|0.00009724
18:34:03|0.00009734
18:34:04|0.00009737
18:34:05|0.00009725
18:34:06|0.00009727
18:34:07|0.00009725
18:34:08|0.00009723
18:34:09|0.00009723
18:34:10|0.00009718
18:34:11|0.00009715
18:34:12|0.00009713
18:34:13|0.00009715
18:34:14|0.00009717
18:34:15|0.00009708
18:34:16|0.00009705
18:34:17|0.000097
18:34:18|0.00009707
18:34:19|0.00009706
18:34:20|0.000097
18:34:21|0.000097
18:34:22|0.00009708
18:34:23|0.0000971
18:34:24|0.00009713
18:34:26|0.00009713
18:34:27|0.00009717
18:34:28|0.00009717
18:34:28|0.00009717
18:34:29|0.00009723
18:34:30|0.0000973
18:34:31|0.0000973
18:34:32|0.0000973
18:34:33|0.00009737
18:34:34|0.00009737
18:34:35|0.00009734
18:34:36|0.00009731
18:34:38|0.00009731
18:34:38|0.00009728
18:34:39|0.00009726
18:34:40|0.00009726
18:34:42|0.00009725
18:34:42|0.00009724
18:34:43|0.00009723
18:34:44|0.00009717
18:34:45|0.00009717
18:34:47|0.00009726
18:34:48|0.00009732
18:34:49|0.00009732
18:34:50|0.00009724
18:34:51|0.00009724
18:34:52|0.00009729
18:34:52|0.00009729
18:34:53|0.00009726
18:34:55|0.00009729
18:34:56|0.00009729
18:34:57|0.0000973
18:34:58|0.00009728
18:34:58|0.00009734
18:35:00|0.00009736
18:35:02|0.00009731
18:35:02|0.00009727
18:35:03|0.00009731
18:35:05|0.00009727
18:35:06|0.00009721
18:35:07|0.00009721
18:35:09|0.00009726
18:35:09|0.0000972
18:35:10|0.0000972
18:35:11|0.00009715
18:35:13|0.0000972
18:35:13|0.0000972
18:35:14|0.00009722
18:35:15|0.00009718
18:35:16|0.00009718
18:35:18|0.0000973
18:35:19|0.00009733
18:35:20|0.00009736
18:35:21|0.0000974
18:35:22|0.00009742
18:35:23|0.00009742
18:35:24|0.00009737
18:35:25|0.00009738
18:35:26|0.00009734
18:35:27|0.00009734
18:35:28|0.00009739
18:35:29|0.00009739
18:35:30|0.00009742
18:35:31|0.00009743
18:35:32|0.00009738
18:35:33|0.00009733
18:35:34|0.00009737
18:35:36|0.00009733
18:35:37|0.00009732
18:35:38|0.00009733
18:35:39|0.00009736
18:35:39|0.00009736
18:35:40|0.00009741
18:35:42|0.00009745
18:35:42|0.00009744
18:35:43|0.00009744
18:35:45|0.00009743
18:35:45|0.00009733
18:35:47|0.00009746
18:35:48|0.00009746
18:35:49|0.00009746
18:35:50|0.00009749
18:35:51|0.0000975
18:35:52|0.00009757
18:35:53|0.00009757
18:35:54|0.00009762
18:35:55|0.00009758
18:35:56|0.00009758
18:35:56|0.00009758
18:35:58|0.00009765
18:35:59|0.00009765
18:36:00|0.00009766
18:36:01|0.00009764
18:36:01|0.00009776
18:36:03|0.00009778
18:36:04|0.00009781
18:36:05|0.00009788
18:36:06|0.00009786
18:36:07|0.00009786
18:36:08|0.00009793
18:36:10|0.00009793
18:36:10|0.00009795
18:36:11|0.00009795
18:36:12|0.00009801
18:36:14|0.00009796
18:36:14|0.00009797
18:36:16|0.00009794
18:36:16|0.00009786
18:36:17|0.00009785
18:36:19|0.00009782
18:36:19|0.0000978
18:36:20|0.00009777
18:36:21|0.00009778
18:36:23|0.00009783
18:36:23|0.00009783
18:36:25|0.00009778
18:36:26|0.00009772
18:36:27|0.00009773
18:36:28|0.00009765
18:36:29|0.00009758
18:36:30|0.00009758
18:36:31|0.00009761
18:36:31|0.00009749
18:36:33|0.0000975
18:36:34|0.00009748
18:36:34|0.00009749
18:36:37|0.00009749
18:36:38|0.00009744
18:36:38|0.00009745
18:36:40|0.00009747
18:36:40|0.00009751
18:36:41|0.00009752
18:36:42|0.00009752
18:36:43|0.00009757
18:36:44|0.00009756
18:36:46|0.00009758
18:36:46|0.00009758
18:36:48|0.00009764
18:36:48|0.00009764
18:36:49|0.00009764
18:36:51|0.00009758
18:36:51|0.00009764
18:36:53|0.00009764
18:36:54|0.00009761
18:36:54|0.00009761
18:36:56|0.00009759
18:36:56|0.00009759
18:36:58|0.00009762
18:36:58|0.00009762
18:36:59|0.0000976
18:37:00|0.0000976
18:37:02|0.00009757
18:37:03|0.00009749
18:37:04|0.00009741
18:37:05|0.00009743
18:37:06|0.00009743
18:37:07|0.00009743
18:37:08|0.0000974
18:37:09|0.0000974
18:37:10|0.00009733
18:37:11|0.00009735
18:37:12|0.00009741
18:37:13|0.00009747
18:37:14|0.00009742
18:37:15|0.00009746
18:37:16|0.00009744
18:37:17|0.00009753
18:37:18|0.00009762
18:37:19|0.0000976
18:37:20|0.00009753
18:37:21|0.00009753
18:37:22|0.0000975
18:37:23|0.0000975
18:37:24|0.00009748
18:37:26|0.00009744
18:37:26|0.00009748
18:37:27|0.00009747
18:37:28|0.00009752
18:37:29|0.00009757
18:37:30|0.00009758
18:37:32|0.00009763
18:37:32|0.00009763
18:37:33|0.00009764
18:37:35|0.00009764
18:37:35|0.00009758
18:37:37|0.00009758
18:37:37|0.00009758
18:37:38|0.00009758
18:37:39|0.00009759
18:37:41|0.00009759
18:37:41|0.00009765
18:37:43|0.00009772
18:37:44|0.00009776
18:37:45|0.00009776
18:37:46|0.00009776
18:37:47|0.00009781
18:37:48|0.00009789
18:37:49|0.00009783
18:37:50|0.0000978
18:37:50|0.0000978
18:37:51|0.0000978
18:37:53|0.00009787
18:37:54|0.00009787
18:37:55|0.00009787
18:37:56|0.00009787
18:37:57|0.00009779
18:37:58|0.00009779
18:37:59|0.00009772
18:38:00|0.00009776
18:38:01|0.00009762
18:38:02|0.00009777
18:38:03|0.00009767
18:38:04|0.00009766
18:38:05|0.00009767
18:38:06|0.00009778
18:38:07|0.00009785
18:38:08|0.00009785
18:38:10|0.00009793
18:38:10|0.00009793
18:38:11|0.00009792
18:38:13|0.00009795
18:38:13|0.00009793
18:38:14|0.00009792
18:38:15|0.00009803
18:38:16|0.00009803
18:38:17|0.00009801
18:38:18|0.00009801
18:38:20|0.00009806
18:38:20|0.00009806
18:38:22|0.00009802
18:38:23|0.000098
18:38:23|0.00009794
18:38:24|0.00009792
18:38:26|0.00009791
18:38:27|0.00009787
18:38:28|0.0000979
18:38:29|0.00009784
18:38:30|0.00009783
18:38:31|0.00009778
18:38:32|0.00009782
18:38:33|0.00009782
18:38:34|0.00009782
18:38:35|0.00009782
18:38:36|0.00009787
18:38:37|0.00009789
18:38:38|0.00009785
18:38:40|0.00009775
18:38:41|0.00009775
18:38:42|0.00009772
18:38:43|0.00009772
18:38:45|0.00009772
18:38:46|0.00009772
18:38:46|0.00009769
18:38:48|0.00009767
18:38:48|0.00009767
18:38:50|0.00009767
18:38:50|0.00009766
18:38:51|0.00009769
18:38:53|0.00009764
18:38:54|0.00009768
18:38:54|0.00009769
18:38:56|0.00009772
18:38:57|0.00009747
18:38:58|0.0000975
18:38:59|0.00009746
18:39:01|0.00009746
18:39:01|0.00009731
18:39:02|0.00009732
18:39:03|0.00009722
18:39:05|0.00009714
18:39:05|0.00009709
18:39:06|0.00009708
18:39:08|0.0000969
18:39:08|0.0000969
18:39:09|0.0000969
18:39:11|0.00009686
18:39:11|0.00009683
18:39:13|0.00009689
18:39:13|0.00009687
18:39:15|0.00009685
18:39:15|0.0000969
18:39:16|0.00009694
18:39:18|0.00009697
18:39:18|0.00009701
18:39:19|0.00009701
18:39:21|0.00009697
18:39:22|0.00009697
18:39:23|0.00009702
18:39:24|0.00009699
18:39:24|0.00009699
18:39:25|0.00009699
18:39:27|0.000097
18:39:27|0.00009699
18:39:29|0.00009699
18:39:29|0.00009702
18:39:31|0.000097
18:39:32|0.00009704
18:39:33|0.00009704
18:39:33|0.00009704
18:39:35|0.00009693
18:39:36|0.00009693
18:39:38|0.00009696
18:39:39|0.000097
18:39:39|0.00009699
18:39:41|0.00009696
18:39:42|0.00009698
18:39:43|0.00009705
18:39:45|0.00009705
18:39:46|0.00009708
18:39:47|0.00009708
18:39:47|0.00009708
18:39:49|0.00009708
18:39:50|0.00009708
18:39:51|0.00009705
18:39:53|0.00009698
18:39:53|0.00009701
18:39:54|0.00009704
18:39:56|0.00009704
18:39:56|0.00009706
18:39:58|0.00009709
18:39:59|0.00009708
18:39:59|0.00009708
18:40:00|0.00009704
18:40:02|0.00009704
18:40:02|0.0000969
18:40:04|0.00009699
18:40:05|0.00009701
18:40:05|0.00009704
18:40:07|0.00009704
18:40:07|0.00009707
18:40:10|0.00009719
18:40:10|0.00009725
18:40:11|0.00009725
18:40:12|0.00009727
18:40:14|0.00009727
18:40:14|0.0000972
18:40:15|0.00009722
18:40:16|0.00009726
18:40:18|0.00009725
18:40:19|0.00009731
18:40:19|0.0000974
18:40:20|0.0000974
18:40:21|0.00009707
18:40:23|0.00009696
18:40:23|0.00009696
18:40:24|0.00009702
18:40:25|0.00009692
18:40:26|0.00009692
18:40:27|0.00009696
18:40:28|0.00009692
18:40:30|0.0000969
18:40:30|0.0000969
18:40:31|0.0000969
18:40:32|0.0000969
18:40:33|0.00009701
18:40:35|0.00009701
18:40:35|0.00009698
18:40:36|0.00009698
18:40:37|0.000097
18:40:38|0.000097
18:40:40|0.00009695
18:40:41|0.00009697
18:40:43|0.000097
18:40:44|0.00009702
18:40:46|0.00009702
18:40:46|0.00009698
18:40:47|0.00009699
18:40:48|0.00009701
18:40:50|0.00009701
18:40:51|0.00009701
18:40:52|0.00009701
18:40:53|0.00009701
18:40:53|0.00009701
18:40:54|0.00009701
18:40:55|0.00009705
18:40:56|0.00009714
18:40:58|0.00009714
18:40:59|0.00009712
18:41:00|0.00009714
18:41:00|0.00009714
18:41:01|0.00009725
18:41:02|0.00009723
18:41:03|0.00009711
18:41:04|0.00009724
18:41:05|0.00009731
18:41:07|0.00009731
18:41:08|0.00009731
18:41:09|0.00009745
18:41:09|0.00009748
18:41:10|0.00009742
18:41:12|0.00009742
18:41:13|0.00009747
18:41:13|0.00009747
18:41:14|0.00009747
18:41:16|0.00009747
18:41:17|0.00009755
18:41:18|0.00009755
18:41:19|0.00009762
18:41:20|0.00009768
18:41:21|0.00009768
18:41:22|0.00009768
18:41:23|0.00009779
18:41:24|0.00009779
18:41:25|0.00009779
18:41:27|0.00009784
18:41:27|0.00009775
18:41:28|0.00009776
18:41:29|0.00009778
18:41:31|0.00009776
18:41:31|0.00009778
18:41:32|0.00009778
18:41:33|0.00009775
18:41:34|0.00009775
18:41:36|0.00009778
18:41:37|0.00009775
18:41:38|0.00009775
18:41:38|0.00009773
18:41:40|0.00009773
18:41:42|0.00009773
18:41:43|0.00009767
18:41:44|0.00009767
18:41:45|0.00009767
18:41:46|0.00009767
18:41:47|0.00009783
18:41:48|0.00009783
18:41:48|0.00009778
18:41:50|0.00009773
18:41:51|0.00009773
18:41:52|0.00009767
18:41:53|0.00009767
18:41:54|0.00009767
18:41:55|0.00009767
18:41:56|0.00009762
18:41:57|0.00009762
18:41:58|0.00009764
18:41:59|0.0000976
18:42:00|0.00009762
18:42:01|0.00009761
18:42:02|0.00009768
18:42:03|0.00009771
18:42:04|0.00009771
18:42:06|0.00009771
18:42:07|0.00009766
18:42:07|0.00009772
18:42:08|0.00009771
18:42:09|0.00009771
18:42:11|0.00009771
18:42:12|0.00009775
18:42:13|0.00009772
18:42:13|0.00009776
18:42:14|0.00009779
18:42:15|0.00009784
18:42:16|0.00009788
18:42:17|0.00009789
18:42:19|0.00009784
18:42:19|0.00009784
18:42:20|0.00009785
18:42:22|0.00009791
18:42:23|0.00009788
18:42:24|0.00009788
18:42:24|0.00009797
18:42:26|0.00009797
18:42:26|0.00009797
18:42:27|0.00009784
18:42:29|0.00009795
18:42:29|0.00009795
18:42:30|0.00009795
18:42:31|0.00009784
18:42:33|0.00009787
18:42:33|0.00009791
18:42:35|0.00009797
18:42:35|0.00009797
18:42:36|0.00009796
18:42:37|0.00009793
18:42:38|0.00009787
18:42:39|0.00009788
18:42:41|0.00009788
18:42:41|0.00009788
18:42:43|0.00009786
18:42:45|0.00009786
18:42:45|0.00009786
18:42:47|0.00009786
18:42:48|0.00009781
18:42:49|0.00009781
18:42:50|0.00009781
18:42:51|0.00009781
18:42:52|0.00009781
18:42:54|0.00009781
18:42:55|0.00009781
18:42:55|0.00009781
18:42:56|0.00009785
18:42:57|0.00009785
18:42:58|0.00009785
18:43:00|0.00009785
18:43:01|0.00009781
18:43:02|0.00009785
18:43:02|0.00009785
18:43:03|0.00009788
18:43:05|0.00009788
18:43:05|0.00009788
18:43:07|0.00009787
18:43:08|0.00009787
18:43:08|0.00009787
18:43:09|0.0000979
18:43:11|0.00009786
18:43:11|0.00009787
18:43:13|0.00009787
18:43:14|0.00009787
18:43:15|0.00009787
18:43:16|0.00009787
18:43:17|0.00009793
18:43:18|0.00009793
18:43:19|0.00009795
18:43:20|0.00009797
18:43:21|0.00009803
18:43:22|0.00009796
18:43:23|0.00009796
18:43:24|0.00009798
18:43:25|0.00009798
18:43:26|0.00009805
18:43:27|0.00009805
18:43:28|0.00009814
18:43:29|0.00009806
18:43:30|0.00009814
18:43:31|0.00009819
18:43:32|0.00009819
18:43:33|0.00009819
18:43:34|0.00009819
18:43:36|0.0000981
18:43:36|0.00009813
18:43:37|0.0000982
18:43:38|0.0000982
18:43:39|0.00009817
18:43:40|0.00009819
18:43:42|0.00009819
18:43:42|0.00009816
18:43:44|0.00009823
18:43:45|0.00009823
18:43:46|0.00009821
18:43:47|0.00009824
18:43:48|0.00009829
18:43:49|0.00009829
18:43:50|0.00009829
18:43:51|0.00009823
18:43:52|0.00009826
18:43:54|0.00009826
18:43:55|0.00009826
18:43:55|0.00009826
18:43:56|0.00009836
18:43:58|0.00009836
18:43:59|0.00009836
18:44:00|0.00009836
18:44:00|0.00009835
18:44:01|0.00009835
18:44:03|0.00009835
18:44:03|0.00009835
18:44:05|0.00009835
18:44:05|0.00009835
18:44:07|0.00009841
18:44:07|0.00009841
18:44:09|0.0000984
18:44:09|0.00009844
18:44:11|0.00009844
18:44:12|0.00009844
18:44:13|0.00009837
18:44:14|0.00009841
18:44:14|0.00009847
18:44:16|0.00009838
18:44:17|0.00009838
18:44:17|0.00009836
18:44:19|0.00009836
18:44:21|0.00009833
18:44:22|0.00009838
18:44:23|0.00009838
18:44:24|0.00009841
18:44:25|0.00009841
18:44:25|0.00009841
18:44:26|0.00009841
18:44:27|0.00009838
18:44:28|0.00009838
18:44:30|0.00009838
18:44:30|0.00009838
18:44:31|0.00009838
18:44:32|0.00009842
18:44:33|0.00009843
18:44:35|0.00009843
18:44:36|0.00009838
18:44:36|0.00009838
18:44:37|0.0000984
18:44:38|0.00009846
18:44:39|0.00009845
18:44:40|0.0000985
18:44:41|0.0000985
18:44:42|0.0000985
18:44:44|0.00009845
18:44:44|0.00009856
18:44:46|0.00009856
18:44:46|0.00009861
18:44:48|0.00009862
18:44:49|0.00009862
18:44:50|0.00009862
18:44:51|0.0000986
18:44:51|0.00009857
18:44:53|0.0000986
18:44:54|0.0000986
18:44:55|0.00009862
18:44:57|0.00009867
18:44:58|0.00009867
18:44:59|0.0000987
18:44:59|0.0000987
18:45:00|0.00009858
18:45:02|0.00009857
18:45:03|0.00009856
18:45:03|0.00009864
18:45:05|0.00009857
18:45:06|0.0000986
18:45:06|0.00009863
18:45:08|0.00009864
18:45:09|0.00009865
18:45:10|0.00009869
18:45:11|0.0000987
18:45:12|0.0000987
18:45:13|0.00009876
18:45:14|0.00009881
18:45:15|0.00009881
18:45:15|0.00009883
18:45:16|0.00009888
18:45:18|0.00009879
18:45:19|0.00009875
18:45:20|0.00009868
18:45:21|0.0000987
18:45:22|0.00009863
18:45:23|0.00009863
18:45:24|0.00009869
18:45:25|0.00009876
18:45:26|0.00009871
18:45:27|0.00009873
18:45:29|0.00009868
18:45:29|0.00009864
18:45:30|0.00009858
18:45:31|0.00009861
18:45:32|0.00009861
18:45:34|0.00009861
18:45:34|0.00009858
18:45:36|0.00009849
18:45:37|0.00009859
18:45:37|0.00009856
18:45:38|0.00009856
18:45:40|0.00009852
18:45:41|0.00009856
18:45:42|0.00009845
18:45:43|0.00009845
18:45:44|0.00009839
18:45:45|0.00009841
18:45:46|0.00009841
18:45:47|0.00009849
18:45:48|0.00009849
18:45:50|0.00009848
18:45:51|0.0000985
18:45:52|0.0000985
18:45:52|0.00009858
18:45:54|0.00009856
18:45:56|0.0000986
18:45:56|0.00009861
18:45:57|0.00009864
18:45:59|0.00009861
18:46:00|0.00009861
18:46:01|0.00009866
18:46:02|0.00009853
18:46:04|0.00009855
18:46:05|0.00009859
18:46:06|0.00009871
18:46:07|0.00009866
18:46:08|0.00009866
18:46:08|0.00009858
18:46:10|0.00009863
18:46:11|0.00009853
18:46:11|0.00009849
18:46:12|0.00009852
18:46:14|0.00009852
18:46:14|0.00009847
18:46:16|0.00009847
18:46:17|0.00009844
18:46:18|0.00009836
18:46:19|0.0000984
18:46:20|0.00009836
18:46:21|0.00009842
18:46:22|0.00009846
18:46:23|0.00009846
18:46:24|0.00009851
18:46:25|0.00009851
18:46:26|0.00009851
18:46:27|0.00009851
18:46:28|0.0000985
18:46:29|0.0000985
18:46:30|0.00009846
18:46:31|0.00009844
18:46:32|0.00009847
18:46:33|0.00009847
18:46:34|0.00009843
18:46:35|0.00009842
18:46:36|0.00009849
18:46:37|0.00009852
18:46:38|0.00009848
18:46:39|0.00009855
18:46:40|0.00009855
18:46:41|0.00009855
18:46:43|0.0000986
18:46:44|0.00009863
18:46:44|0.00009865
18:46:46|0.00009866
18:46:47|0.00009866
18:46:48|0.00009864
18:46:49|0.00009861
18:46:50|0.00009861
18:46:51|0.00009861
18:46:52|0.00009861
18:46:54|0.00009861
18:46:55|0.00009862
18:46:57|0.00009862
18:46:58|0.00009862
18:46:59|0.00009853
18:47:00|0.00009853
18:47:00|0.00009849
18:47:02|0.00009839
18:47:03|0.00009844
18:47:05|0.0000985
18:47:05|0.00009853
18:47:07|0.00009858
18:47:08|0.00009857
18:47:08|0.00009863
18:47:10|0.00009865
18:47:11|0.00009864
18:47:12|0.0000987
18:47:13|0.00009872
18:47:14|0.00009876
18:47:15|0.00009878
18:47:17|0.00009878
18:47:17|0.00009878
18:47:18|0.00009878
18:47:19|0.00009871
18:47:21|0.00009871
18:47:21|0.00009869
18:47:22|0.0000987
18:47:23|0.0000987
18:47:25|0.0000987
18:47:25|0.00009861
18:47:27|0.00009861
18:47:28|0.00009861
18:47:29|0.0000986
18:47:29|0.00009863
18:47:31|0.00009863
18:47:31|0.0000986
18:47:33|0.0000986
18:47:33|0.00009862
18:47:35|0.00009858
18:47:36|0.00009858
18:47:37|0.00009858
18:47:38|0.00009857
18:47:39|0.00009857
18:47:40|0.00009857
18:47:42|0.0000985
18:47:42|0.00009853
18:47:43|0.00009856
18:47:45|0.00009856
18:47:45|0.00009856
18:47:46|0.00009856
18:47:47|0.00009861
18:47:48|0.00009861
18:47:49|0.00009863
18:47:50|0.00009864
18:47:51|0.00009864
18:47:52|0.00009865
18:47:54|0.00009874
18:47:54|0.0000988
18:47:56|0.00009878
18:47:58|0.00009878
18:47:58|0.00009879
18:48:00|0.00009877
18:48:02|0.0000987
18:48:02|0.0000987
18:48:03|0.00009872
18:48:04|0.0000987
18:48:06|0.00009879
18:48:07|0.00009887
18:48:09|0.00009893
18:48:10|0.00009894
18:48:11|0.00009899
18:48:12|0.00009901
18:48:13|0.00009903
18:48:14|0.00009905
18:48:14|0.00009905
18:48:15|0.00009906
18:48:17|0.00009908
18:48:17|0.00009908
18:48:19|0.000099
18:48:20|0.00009895
18:48:21|0.0000989
18:48:21|0.00009894
18:48:23|0.000099
18:48:24|0.00009906
18:48:25|0.000099
18:48:27|0.000099
18:48:28|0.00009901
18:48:29|0.00009904
18:48:29|0.00009904
18:48:30|0.00009901
18:48:31|0.00009904
18:48:33|0.00009904
18:48:33|0.00009904
18:48:35|0.00009898
18:48:36|0.00009901
18:48:37|0.00009901
18:48:37|0.00009893
18:48:38|0.00009897
18:48:39|0.00009897
18:48:40|0.00009893
18:48:41|0.00009892
18:48:43|0.00009895
18:48:44|0.00009897
18:48:45|0.00009897
18:48:46|0.00009896
18:48:48|0.00009901
18:48:48|0.00009905
18:48:49|0.00009905
18:48:50|0.00009905
18:48:51|0.000099
18:48:53|0.00009894
18:48:53|0.00009893
18:48:54|0.00009888
18:48:55|0.00009888
18:48:56|0.00009883
18:48:57|0.00009878
18:48:59|0.00009876
18:49:00|0.00009876
18:49:01|0.00009873
18:49:02|0.00009868
18:49:03|0.00009865
18:49:04|0.00009866
18:49:04|0.00009866
18:49:06|0.00009866
18:49:07|0.00009865
18:49:08|0.00009861
18:49:09|0.00009863
18:49:10|0.00009874
18:49:11|0.00009876
18:49:12|0.00009876
18:49:13|0.00009877
18:49:14|0.00009875
18:49:15|0.00009875
18:49:16|0.00009886
18:49:17|0.00009885
18:49:18|0.00009883
18:49:19|0.00009879
18:49:20|0.00009876
18:49:21|0.00009871
18:49:22|0.00009871
18:49:23|0.00009868
18:49:24|0.00009868
18:49:26|0.00009868
18:49:27|0.00009864
18:49:28|0.00009866
18:49:28|0.00009866
18:49:29|0.00009866
18:49:31|0.00009866
18:49:32|0.00009866
18:49:32|0.00009866
18:49:33|0.00009877
18:49:35|0.00009876
18:49:35|0.00009876
18:49:37|0.0000988
18:49:38|0.00009875
18:49:39|0.00009873
18:49:40|0.0000987
18:49:41|0.0000987
18:49:42|0.0000987
18:49:43|0.0000987
18:49:44|0.0000987
18:49:45|0.00009869
18:49:46|0.00009859
18:49:47|0.00009859
18:49:48|0.00009859
18:49:49|0.00009868
18:49:50|0.00009868
18:49:51|0.00009867
18:49:52|0.00009867
18:49:53|0.00009864
18:49:54|0.00009867
18:49:55|0.00009869
18:49:56|0.0000987
18:49:58|0.0000987
18:49:58|0.00009852
18:50:00|0.00009869
18:50:01|0.00009866
18:50:02|0.00009857
18:50:03|0.00009867
18:50:05|0.00009857
18:50:06|0.00009862
18:50:07|0.00009871
18:50:07|0.00009869
18:50:09|0.00009874
18:50:09|0.00009882
18:50:11|0.00009882
18:50:12|0.00009884
18:50:13|0.00009884
18:50:14|0.00009876
18:50:16|0.0000988
18:50:17|0.00009876
18:50:18|0.00009876
18:50:19|0.00009878
18:50:20|0.00009882
18:50:21|0.00009877
18:50:22|0.00009882
18:50:23|0.00009882
18:50:24|0.00009884
18:50:25|0.00009884
18:50:25|0.00009884
18:50:27|0.00009872
18:50:27|0.0000988
18:50:28|0.0000988
18:50:30|0.00009875
18:50:31|0.00009875
18:50:32|0.00009865
18:50:33|0.00009865
18:50:34|0.00009859
18:50:34|0.00009856
18:50:35|0.00009855
18:50:37|0.00009853
18:50:37|0.00009856
18:50:39|0.00009863
18:50:39|0.00009861
18:50:41|0.00009864
18:50:42|0.0000987
18:50:43|0.0000987
18:50:45|0.00009874
18:50:46|0.00009879
18:50:48|0.00009881
18:50:49|0.00009884
18:50:49|0.0000989
18:50:51|0.00009886
18:50:52|0.00009886
18:50:53|0.00009886
18:50:54|0.00009886
18:50:55|0.0000989
18:50:56|0.00009884
18:50:57|0.00009881
18:50:58|0.00009881
18:50:59|0.00009881
18:51:00|0.00009881
18:51:01|0.00009879
18:51:02|0.00009887
18:51:03|0.00009888
18:51:05|0.00009888
18:51:05|0.00009893
18:51:07|0.00009895
18:51:07|0.00009895
18:51:09|0.00009891
18:51:10|0.00009891
18:51:10|0.00009891
18:51:12|0.00009902
18:51:13|0.00009902
18:51:14|0.00009893
18:51:15|0.00009893
18:51:16|0.00009893
18:51:17|0.00009893
18:51:18|0.00009897
18:51:19|0.00009898
18:51:21|0.00009898
18:51:21|0.000099
18:51:22|0.000099
18:51:23|0.00009905
18:51:24|0.00009908
18:51:25|0.00009913
18:51:26|0.00009913
18:51:27|0.00009913
18:51:28|0.00009907
18:51:29|0.0000991
18:51:30|0.00009912
18:51:31|0.00009912
18:51:32|0.00009913
18:51:33|0.00009916
18:51:35|0.00009916
18:51:35|0.00009914
18:51:36|0.00009913
18:51:37|0.00009908
18:51:39|0.00009913
18:51:39|0.00009912
18:51:41|0.00009915
18:51:41|0.00009915
18:51:42|0.00009915
18:51:43|0.00009915
18:51:45|0.00009909
18:51:47|0.00009909
18:51:47|0.00009909
18:51:49|0.00009909
18:51:50|0.00009912
18:51:51|0.00009917
18:51:53|0.0000992
18:51:53|0.00009918
18:51:55|0.00009924
18:51:56|0.00009924
18:51:56|0.00009921
18:51:58|0.00009923
18:51:58|0.0000992
18:51:59|0.00009921
18:52:01|0.00009921
18:52:02|0.00009914
18:52:02|0.00009925
18:52:04|0.00009928
18:52:05|0.00009935
18:52:06|0.00009935
18:52:07|0.00009935
18:52:07|0.00009935
18:52:08|0.00009936
18:52:10|0.00009936
18:52:11|0.00009924
18:52:11|0.00009925
18:52:13|0.00009925
18:52:14|0.00009925
18:52:15|0.00009932
18:52:16|0.00009929
18:52:16|0.00009932
18:52:18|0.0000994
18:52:19|0.00009933
18:52:20|0.00009929
18:52:21|0.00009923
18:52:22|0.0000992
18:52:23|0.00009917
18:52:23|0.00009912
18:52:25|0.00009915
18:52:26|0.00009911
18:52:27|0.0000991
18:52:28|0.00009911
18:52:29|0.00009919
18:52:30|0.00009919
18:52:31|0.00009919
18:52:32|0.00009906
18:52:33|0.00009916
18:52:34|0.00009916
18:52:35|0.00009921
18:52:36|0.00009926
18:52:37|0.00009926
18:52:38|0.0000992
18:52:39|0.00009926
18:52:40|0.00009933
18:52:41|0.00009932
18:52:42|0.00009933
18:52:43|0.00009935
18:52:44|0.00009935
18:52:45|0.00009935
18:52:47|0.00009935
18:52:48|0.00009936
18:52:49|0.00009936
18:52:50|0.00009934
18:52:52|0.00009939
18:52:52|0.00009937
18:52:54|0.00009938
18:52:55|0.00009938
18:52:56|0.00009941
18:52:57|0.00009941
18:52:57|0.00009939
18:52:59|0.00009938
18:52:59|0.00009938
18:53:00|0.00009935
18:53:01|0.00009935
18:53:03|0.00009932
18:53:03|0.00009927
18:53:05|0.00009929
18:53:06|0.00009921
18:53:07|0.00009923
18:53:08|0.00009929
18:53:09|0.00009927
18:53:10|0.0000993
18:53:11|0.0000993
18:53:12|0.0000993
18:53:13|0.0000993
18:53:14|0.00009929
18:53:16|0.00009937
18:53:16|0.00009937
18:53:17|0.00009933
18:53:18|0.00009933
18:53:19|0.00009938
18:53:21|0.00009946
18:53:22|0.00009949
18:53:22|0.00009946
18:53:24|0.00009951
18:53:24|0.00009953
18:53:25|0.00009955
18:53:26|0.00009955
18:53:28|0.00009955
18:53:28|0.00009959
18:53:29|0.00009958
18:53:31|0.00009959
18:53:32|0.00009959
18:53:32|0.00009966
18:53:34|0.00009966
18:53:34|0.00009963
18:53:36|0.00009963
18:53:37|0.00009963
18:53:37|0.00009962
18:53:38|0.00009962
18:53:40|0.00009963
18:53:40|0.00009965
18:53:41|0.00009964
18:53:42|0.00009963
18:53:43|0.00009963
18:53:44|0.00009965
18:53:46|0.00009964
18:53:48|0.00009973
18:53:49|0.00009974
18:53:51|0.00009973
18:53:52|0.00009971
18:53:53|0.00009971
18:53:55|0.00009977
18:53:55|0.00009977
18:53:56|0.00009977
18:53:58|0.00009969
18:53:59|0.00009971
18:54:00|0.00009971
18:54:01|0.0000997
18:54:02|0.00009966
18:54:03|0.00009958
18:54:04|0.00009952
18:54:05|0.0000995
18:54:06|0.00009949
18:54:08|0.00009948
18:54:08|0.00009944
18:54:10|0.00009942
18:54:10|0.00009935
18:54:11|0.00009939
18:54:13|0.00009935
18:54:13|0.00009948
18:54:15|0.00009948
18:54:16|0.00009952
18:54:17|0.00009954
18:54:17|0.00009956
18:54:18|0.00009964
18:54:20|0.00009969
18:54:21|0.00009962
18:54:21|0.00009962
18:54:23|0.00009969
18:54:24|0.0000997
18:54:24|0.00009972
18:54:26|0.00009972
18:54:27|0.00009972
18:54:28|0.00009973
18:54:29|0.00009979
18:54:30|0.00009979
18:54:31|0.00009977
18:54:32|0.00009979
18:54:33|0.00009972
18:54:34|0.00009971
18:54:36|0.00009968
18:54:37|0.00009967
18:54:37|0.00009967
18:54:39|0.00009964
18:54:40|0.00009964
18:54:41|0.00009964
18:54:42|0.00009964
18:54:43|0.0000998
18:54:44|0.00009987
18:54:45|0.00009979
18:54:46|0.00009979
18:54:48|0.00009979
18:54:49|0.00009974
18:54:50|0.00009975
18:54:51|0.00009973
18:54:53|0.00009973
18:54:54|0.00009973
18:54:55|0.00009973
18:54:56|0.00009973
18:54:57|0.00009973
18:54:58|0.00009976
18:55:00|0.00009966
18:55:01|0.00009976
18:55:03|0.00009977
18:55:03|0.00009981
18:55:04|0.0000997
18:55:05|0.00009969
18:55:06|0.00009967
18:55:07|0.00009977
18:55:08|0.00009977
18:55:09|0.00009977
18:55:11|0.00009978
18:55:11|0.00009978
18:55:13|0.00009978
18:55:13|0.00009969
18:55:14|0.00009969
18:55:16|0.00009969
18:55:17|0.00009977
18:55:17|0.00009977
18:55:19|0.00009977
18:55:19|0.00009976
18:55:20|0.00009969
18:55:22|0.00009973
18:55:23|0.00009969
18:55:23|0.00009968
18:55:26|0.00009968
18:55:26|0.00009968
18:55:27|0.00009968
18:55:28|0.00009964
18:55:30|0.00009967
18:55:30|0.00009969
18:55:32|0.00009976
18:55:32|0.00009976
18:55:33|0.00009976
18:55:34|0.00009974
18:55:35|0.00009976
18:55:36|0.00009976
18:55:37|0.00009976
18:55:38|0.00009977
18:55:40|0.00009977
18:55:40|0.00009977
18:55:41|0.0000998
18:55:42|0.0000999
18:55:44|0.00009977
18:55:44|0.00009977
18:55:45|0.00009973
18:55:47|0.00009973
18:55:48|0.00009973
18:55:48|0.00009973
18:55:50|0.00009973
18:55:51|0.00009973
18:55:52|0.00009973
18:55:53|0.00009973
18:55:54|0.00009975
18:55:55|0.00009975
18:55:56|0.00009975
18:55:58|0.00009978
18:55:59|0.00009978
18:56:00|0.00009978
18:56:01|0.0000998
18:56:02|0.00009985
18:56:03|0.00009985
18:56:04|0.00009994
18:56:04|0.00009995
18:56:06|0.0000999
18:56:07|0.00009989
18:56:09|0.00009989
18:56:09|0.00009987
18:56:11|0.00009989
18:56:11|0.00009984
18:56:12|0.00009989
18:56:14|0.00009989
18:56:14|0.00009989
18:56:15|0.00009983
18:56:17|0.00009983
18:56:17|0.00009983
18:56:19|0.00009977
18:56:20|0.00009983
18:56:21|0.00009973
18:56:21|0.00009984
18:56:23|0.00009994
18:56:23|0.00009994
18:56:24|0.00010001
18:56:26|0.00009999
18:56:26|0.00010007
18:56:27|0.00010007
18:56:29|0.00010001
18:56:30|0.00009996
18:56:30|0.00009999
18:56:31|0.00009998
18:56:32|0.00009998
18:56:33|0.00009997
18:56:34|0.00009999
18:56:35|0.00009999
18:56:36|0.00009999
18:56:37|0.00009999
18:56:38|0.00009999
18:56:39|0.0001001
18:56:40|0.00010011
18:56:41|0.00010011
18:56:42|0.00010014
18:56:43|0.00010011
18:56:44|0.00010011
18:56:46|0.00010011
18:56:46|0.00010011
18:56:47|0.00010011
18:56:49|0.00010011
18:56:51|0.00010003
18:56:53|0.00010005
18:56:54|0.00010005
18:56:55|0.00010005
18:56:56|0.00010003
18:56:57|0.00009995
18:56:58|0.00010003
18:56:59|0.00010005
18:57:00|0.00010005
18:57:01|0.00010002
18:57:03|0.00010001
18:57:04|0.00010001
18:57:05|0.0001
18:57:06|0.00009996
18:57:07|0.00010002
18:57:08|0.00010006
18:57:09|0.00010006
18:57:10|0.00010006
18:57:11|0.00009998
18:57:12|0.00010001
18:57:13|0.00009999
18:57:14|0.00009994
18:57:15|0.00009994
18:57:16|0.00009996
18:57:17|0.00009996
18:57:19|0.00009996
18:57:20|0.00009996
18:57:20|0.00009996
18:57:21|0.00009989
18:57:22|0.00009989
18:57:23|0.00009989
18:57:24|0.00009989
18:57:25|0.00010007
18:57:27|0.00010007
18:57:27|0.00010007
18:57:28|0.00010007
18:57:30|0.00010007
18:57:30|0.00010009
18:57:31|0.00010009
18:57:33|0.00010014
18:57:33|0.00010007
18:57:34|0.0001001
18:57:35|0.00010007
18:57:37|0.00010007
18:57:37|0.00010007
18:57:39|0.00010007
18:57:39|0.00010007
18:57:41|0.00010007
18:57:41|0.00010007
18:57:43|0.00010018
18:57:44|0.00010015
18:57:44|0.00010016
18:57:46|0.00010018
18:57:47|0.00010016
18:57:47|0.0001002
18:57:49|0.0001002
18:57:50|0.00010022
18:57:52|0.00010022
18:57:53|0.00010024
18:57:55|0.00010033
18:57:55|0.00010028
18:57:56|0.00010028
18:57:57|0.00010028
18:57:59|0.00010031
18:58:01|0.00010028
18:58:02|0.0001003
18:58:03|0.0001003
18:58:04|0.0001003
18:58:05|0.00010036
18:58:05|0.00010035
18:58:07|0.00010035
18:58:08|0.00010035
18:58:09|0.0001004
18:58:10|0.00010039
18:58:11|0.0001004
18:58:12|0.00010043
18:58:13|0.00010043
18:58:14|0.00010038
18:58:15|0.0001003
18:58:16|0.0001004
18:58:17|0.00010037
18:58:19|0.00010035
18:58:20|0.00010035
18:58:21|0.0001004
18:58:22|0.0001003
18:58:23|0.0001003
18:58:24|0.0001003
18:58:25|0.0001003
18:58:26|0.0001003
18:58:27|0.0001003
18:58:28|0.0001003
18:58:29|0.0001003
18:58:30|0.00010033
18:58:31|0.00010031
18:58:32|0.00010029
18:58:33|0.00010026
18:58:34|0.00010026
18:58:35|0.00010026
18:58:36|0.00010029
18:58:37|0.00010029
18:58:38|0.00010027
18:58:39|0.00010027
18:58:40|0.00010027
18:58:41|0.00010027
18:58:42|0.00010027
18:58:43|0.00010027
18:58:44|0.00010031
18:58:45|0.00010031
18:58:46|0.00010031
18:58:47|0.00010031
18:58:48|0.00010031
18:58:49|0.00010027
18:58:50|0.00010031
18:58:51|0.00010027
18:58:53|0.00010027
18:58:55|0.00010029
18:58:56|0.00010029
18:58:56|0.00010029
18:58:58|0.0001003
18:58:59|0.0001003
18:59:00|0.0001003
18:59:00|0.0001003
18:59:02|0.00010033
18:59:02|0.00010027
18:59:03|0.00010019
18:59:05|0.00010019
18:59:06|0.00010019
18:59:07|0.00010019
18:59:07|0.00010029
18:59:09|0.00010029
18:59:10|0.00010034
18:59:11|0.00010034
18:59:12|0.00010037
18:59:13|0.00010037
18:59:14|0.00010029
18:59:15|0.00010029
18:59:16|0.00010029
18:59:17|0.00010023
18:59:18|0.00010023
18:59:19|0.00010028
18:59:20|0.00010028
18:59:21|0.00010029
18:59:22|0.00010029
18:59:23|0.00010029
18:59:24|0.00010029
18:59:25|0.00010029
18:59:26|0.00010029
18:59:27|0.00010029
18:59:28|0.00010029
18:59:29|0.00010029
18:59:30|0.00010028
18:59:31|0.00010031
18:59:32|0.0001003
18:59:33|0.00010038
18:59:35|0.00010038
18:59:36|0.00010038
18:59:36|0.00010037
18:59:37|0.00010042
18:59:38|0.00010038
18:59:40|0.00010037
18:59:40|0.00010037
18:59:41|0.00010046
18:59:42|0.00010046
18:59:43|0.00010046
18:59:44|0.00010046
18:59:46|0.00010046
18:59:46|0.00010041
18:59:47|0.00010035
18:59:48|0.00010035
18:59:49|0.00010035
18:59:50|0.00010035
18:59:51|0.00010032
18:59:52|0.00010041
18:59:54|0.00010041
18:59:55|0.0001004
18:59:56|0.0001004
18:59:57|0.00010031
18:59:59|0.00010031
19:00:00|0.00010027
19:00:01|0.00010017
19:00:03|0.00010031
19:00:04|0.00010022
19:00:05|0.00010017
19:00:06|0.00010019
19:00:06|0.00010019
19:00:07|0.00010019
19:00:09|0.00010023
19:00:10|0.00010022
19:00:11|0.00010019
19:00:12|0.00010022
19:00:13|0.00010021
19:00:14|0.0001003
19:00:15|0.00010029
19:00:16|0.00010026
19:00:17|0.00010026
19:00:18|0.00010031
19:00:19|0.00010036
19:00:20|0.00010025
19:00:21|0.00010021
19:00:22|0.00010015
19:00:22|0.00010013
19:00:24|0.00010016
19:00:25|0.0001002
19:00:26|0.0001001
19:00:27|0.00010005
19:00:28|0.00010005
19:00:29|0.00010005
19:00:30|0.0001001
19:00:31|0.00010006
19:00:32|0.00010004
19:00:33|0.00010004
19:00:34|0.00010012
19:00:35|0.00010013
19:00:36|0.00010006
19:00:37|0.00010006
19:00:38|0.00010011
19:00:39|0.00010015
19:00:40|0.00010011
19:00:41|0.00010011
19:00:42|0.00010011
19:00:43|0.00010011
19:00:44|0.00010016
19:00:45|0.0001001
19:00:46|0.00010018
19:00:47|0.00010018
19:00:48|0.00010018
19:00:49|0.00010017
19:00:50|0.00010017
19:00:51|0.00010015
19:00:52|0.00010015
19:00:53|0.00010018
19:00:54|0.00010026
19:00:55|0.00010018
19:00:57|0.00010017
19:00:58|0.00010024
19:00:59|0.00010024
19:01:00|0.00010024
19:01:00|0.00010029
19:01:01|0.00010029
19:01:03|0.00010021
19:01:04|0.00010017
19:01:05|0.00010019
19:01:06|0.00010019
19:01:07|0.00010022
19:01:09|0.00010026
19:01:10|0.00010034
19:01:11|0.00010034
19:01:12|0.00010033
19:01:13|0.00010041
19:01:14|0.00010041
19:01:15|0.00010041
19:01:15|0.00010042
19:01:17|0.00010042
19:01:18|0.00010039
19:01:19|0.00010042
19:01:20|0.0001004
19:01:21|0.00010041
19:01:22|0.00010041
19:01:23|0.00010034
19:01:24|0.00010032
19:01:25|0.00010028
19:01:26|0.00010017
19:01:27|0.00010017
19:01:28|0.00010017
19:01:29|0.00010012
19:01:30|0.00010007
19:01:31|0.00010004
19:01:32|0.00009998
19:01:33|0.00009998
19:01:34|0.00009996
19:01:35|0.00010002
19:01:36|0.00010001
19:01:37|0.00010004
19:01:38|0.00010004
19:01:39|0.00010008
19:01:40|0.00010012
19:01:41|0.00010014
19:01:42|0.00010014
19:01:43|0.00010015
19:01:44|0.00010015
19:01:45|0.00010011
19:01:46|0.00010008
19:01:47|0.00010008
19:01:48|0.00010004
19:01:49|0.00010004
19:01:50|0.00010004
19:01:51|0.00010009
19:01:52|0.00010012
19:01:53|0.00010011
19:01:54|0.00010013
19:01:56|0.00010011
19:01:58|0.00010008
19:01:58|0.00010006
19:01:59|0.00010008
19:02:01|0.00010008
19:02:02|0.0001
19:02:02|0.00009996
19:02:03|0.00009996
19:02:04|0.00009992
19:02:06|0.00009993
19:02:07|0.00009991
19:02:08|0.00009991
19:02:09|0.00009989
19:02:09|0.00009988
19:02:10|0.00009999
19:02:12|0.00010001
19:02:13|0.00009996
19:02:14|0.00010008
19:02:15|0.00010006
19:02:16|0.00010007
19:02:16|0.00010006
19:02:17|0.00010002
19:02:19|0.00010002
19:02:20|0.00009992
19:02:21|0.00009992
19:02:22|0.00009989
19:02:23|0.00009989
19:02:24|0.00010001
19:02:25|0.00009998
19:02:26|0.00009999
19:02:27|0.00009999
19:02:28|0.00009999
19:02:28|0.00009999
19:02:30|0.00009998
19:02:31|0.00009998
19:02:31|0.00009997
19:02:33|0.00009992
19:02:34|0.00009992
19:02:35|0.00009992
19:02:35|0.00009992
19:02:38|0.00009992
19:02:38|0.00009991
19:02:39|0.00009992
19:02:41|0.00009992
19:02:41|0.00009999
19:02:43|0.00009999
19:02:43|0.00009996
19:02:44|0.00009996
19:02:46|0.00009992
19:02:46|0.00009992
19:02:47|0.00009992
19:02:48|0.00009984
19:02:49|0.00009984
19:02:50|0.00009984
19:02:52|0.00009984
19:02:52|0.00009974
19:02:53|0.00009975
19:02:54|0.00009975
19:02:57|0.00009975
19:02:57|0.0000998
19:02:58|0.0000998
19:03:00|0.0000998
19:03:01|0.00009982
19:03:03|0.00009966
19:03:03|0.00009968
19:03:05|0.00009968
19:03:06|0.00009966
19:03:07|0.00009967
19:03:08|0.00009967
19:03:08|0.00009967
19:03:10|0.00009973
19:03:11|0.00009973
19:03:12|0.00009978
19:03:13|0.00009978
19:03:14|0.00009971
19:03:15|0.00009969
19:03:16|0.00009968
19:03:17|0.00009968
19:03:18|0.00009968
19:03:19|0.00009968
19:03:20|0.00009977
19:03:21|0.00009978
19:03:22|0.00009978
19:03:24|0.00009977
19:03:25|0.00009977
19:03:26|0.00009977
19:03:27|0.00009967
19:03:28|0.00009972
19:03:29|0.00009972
19:03:30|0.00009971
19:03:31|0.00009975
19:03:32|0.00009968
19:03:33|0.00009965
19:03:34|0.0000996
19:03:35|0.0000996
19:03:36|0.0000996
19:03:37|0.0000996
19:03:38|0.0000996
19:03:39|0.0000996
19:03:40|0.00009958
19:03:41|0.00009958
19:03:42|0.00009958
19:03:43|0.0000996
19:03:44|0.00009958
19:03:45|0.00009958
19:03:47|0.00009957
19:03:48|0.00009957
19:03:48|0.00009957
19:03:49|0.00009954
19:03:51|0.00009954
19:03:51|0.00009947
19:03:53|0.00009948
19:03:54|0.0000995
19:03:54|0.00009953
19:03:55|0.00009955
19:03:56|0.00009954
19:03:58|0.00009954
19:03:59|0.00009954
19:04:01|0.00009955
19:04:02|0.00009952
19:04:02|0.00009952
19:04:04|0.00009945
19:04:05|0.00009945
19:04:07|0.00009945
19:04:08|0.00009947
19:04:09|0.00009947
19:04:10|0.00009952
19:04:11|0.00009945
19:04:11|0.00009943
19:04:12|0.00009943
19:04:13|0.00009943
19:04:14|0.00009946
19:04:15|0.00009946
19:04:16|0.00009946
19:04:18|0.00009945
19:04:18|0.00009939
19:04:19|0.00009939
19:04:20|0.00009939
19:04:22|0.00009934
19:04:23|0.00009941
19:04:24|0.00009937
19:04:25|0.00009937
19:04:26|0.00009932
19:04:27|0.00009934
19:04:28|0.00009934
19:04:29|0.00009934
19:04:30|0.00009934
19:04:31|0.00009938
19:04:31|0.00009938
19:04:33|0.00009939
19:04:34|0.00009942
19:04:35|0.00009927
19:04:36|0.00009935
19:04:37|0.00009935
19:04:37|0.00009936
19:04:39|0.00009936
19:04:40|0.00009933
19:04:41|0.00009933
19:04:42|0.00009933
19:04:43|0.00009933
19:04:44|0.00009937
19:04:45|0.00009933
19:04:46|0.00009933
19:04:47|0.00009933
19:04:48|0.00009923
19:04:49|0.00009914
19:04:50|0.00009914
19:04:51|0.00009916
19:04:52|0.00009916
19:04:53|0.00009916
19:04:54|0.00009916
19:04:55|0.0000992
19:04:56|0.00009926
19:04:57|0.00009926
19:04:58|0.00009923
19:04:59|0.0000992
19:05:00|0.00009916
19:05:02|0.00009913
19:05:02|0.00009914
19:05:03|0.00009914
19:05:05|0.00009914
19:05:06|0.00009926
19:05:07|0.00009926
19:05:08|0.00009926
19:05:09|0.00009926
19:05:10|0.00009927
19:05:10|0.00009927
19:05:12|0.00009926
19:05:13|0.00009926
19:05:14|0.00009934
19:05:15|0.00009934
19:05:16|0.00009937
19:05:17|0.00009935
19:05:18|0.00009935
19:05:19|0.00009935
19:05:20|0.00009935
19:05:21|0.00009929
19:05:23|0.00009926
19:05:23|0.00009924
19:05:24|0.00009929
19:05:26|0.00009923
19:05:26|0.0000992
19:05:27|0.0000992
19:05:28|0.0000992
19:05:29|0.0000992
19:05:30|0.00009911
19:05:32|0.00009911
19:05:33|0.00009912
19:05:34|0.00009912
19:05:35|0.00009912
19:05:36|0.00009918
19:05:37|0.00009922
19:05:38|0.00009922
19:05:39|0.00009919
19:05:40|0.00009919
19:05:41|0.00009913
19:05:42|0.00009913
19:05:43|0.00009918
19:05:44|0.00009921
19:05:45|0.00009922
19:05:46|0.00009924
19:05:47|0.00009929
19:05:48|0.00009931
19:05:49|0.00009931
19:05:50|0.00009934
19:05:51|0.00009934
19:05:52|0.00009934
19:05:53|0.00009913
19:05:54|0.00009913
19:05:55|0.00009913
19:05:56|0.00009913
19:05:57|0.00009913
19:05:58|0.00009913
19:06:00|0.00009913
19:06:01|0.00009909
19:06:03|0.0000991
19:06:03|0.0000991
19:06:05|0.00009911
19:06:06|0.00009914
19:06:07|0.00009913
19:06:08|0.00009916
19:06:09|0.00009915
19:06:09|0.00009915
19:06:11|0.00009919
19:06:12|0.00009923
19:06:13|0.0000992
19:06:14|0.00009915
19:06:15|0.0000992
19:06:16|0.00009926
19:06:17|0.00009926
19:06:18|0.00009919
19:06:19|0.00009914
19:06:20|0.00009907
19:06:21|0.00009907
19:06:22|0.00009911
19:06:23|0.00009905
19:06:24|0.00009904
19:06:25|0.00009904
19:06:26|0.00009908
19:06:27|0.0000991
19:06:28|0.0000991
19:06:30|0.00009909
19:06:30|0.00009909
19:06:31|0.00009909
19:06:33|0.00009905
19:06:34|0.00009905
19:06:35|0.00009905
19:06:35|0.00009907
19:06:36|0.00009904
19:06:37|0.00009904
19:06:38|0.00009903
19:06:39|0.00009903
19:06:40|0.00009904
19:06:41|0.00009904
19:06:43|0.00009904
19:06:44|0.00009903
19:06:45|0.00009903
19:06:46|0.00009907
19:06:46|0.00009906
19:06:48|0.00009902
19:06:50|0.00009907
19:06:50|0.00009904
19:06:51|0.00009904
19:06:53|0.00009904
19:06:53|0.00009904
19:06:54|0.00009904
19:06:55|0.00009904
19:06:56|0.00009902
19:06:57|0.00009902
19:06:58|0.00009902
19:07:01|0.00009906
19:07:01|0.0000991
19:07:02|0.0000991
19:07:04|0.00009894
19:07:05|0.00009897
19:07:06|0.00009899
19:07:07|0.00009899
19:07:08|0.00009906
19:07:09|0.00009908
19:07:11|0.00009904
19:07:12|0.00009904
19:07:12|0.00009904
19:07:13|0.0000991
19:07:15|0.0000991
19:07:16|0.00009908
19:07:17|0.00009908
19:07:18|0.00009908
19:07:18|0.00009905
19:07:20|0.00009905
19:07:20|0.00009905
19:07:22|0.00009901
19:07:23|0.000099
19:07:24|0.00009901
19:07:25|0.00009901
19:07:26|0.00009901
19:07:27|0.00009901
19:07:28|0.00009901
19:07:29|0.00009901
19:07:30|0.00009899
19:07:31|0.00009896
19:07:32|0.00009896
19:07:33|0.00009893
19:07:34|0.00009895
19:07:35|0.00009895
19:07:36|0.00009903
19:07:37|0.00009903
19:07:38|0.00009903
19:07:39|0.00009905
19:07:40|0.00009914
19:07:41|0.00009916
19:07:42|0.00009916
19:07:43|0.00009916
19:07:44|0.00009916
19:07:45|0.00009916
19:07:46|0.00009916
19:07:47|0.00009916
19:07:48|0.00009926
19:07:49|0.00009926
19:07:50|0.00009926
19:07:51|0.00009922
19:07:52|0.00009922
19:07:53|0.00009922
19:07:54|0.00009922
19:07:55|0.00009922
19:07:56|0.00009922
19:07:57|0.00009922
19:07:59|0.00009922
19:07:59|0.00009922
19:08:00|0.00009926
19:08:02|0.0000992
19:08:03|0.0000992
19:08:03|0.0000992
19:08:05|0.00009927
19:08:06|0.00009927
19:08:07|0.00009928
19:08:08|0.00009928
19:08:08|0.00009928
19:08:10|0.00009938
19:08:11|0.00009931
19:08:12|0.00009928
19:08:13|0.00009924
19:08:14|0.00009923
19:08:16|0.00009925
19:08:17|0.0000992
19:08:17|0.00009929
19:08:18|0.00009925
19:08:19|0.00009912
19:08:21|0.00009916
19:08:22|0.00009923
19:08:23|0.00009925
19:08:24|0.00009923
19:08:24|0.00009917
19:08:26|0.00009917
19:08:26|0.00009913
19:08:28|0.00009913
19:08:29|0.00009913
19:08:30|0.00009915
19:08:31|0.00009912
19:08:32|0.00009906
19:08:33|0.00009899
19:08:34|0.00009899
19:08:35|0.00009899
19:08:36|0.00009903
19:08:37|0.00009903
19:08:38|0.00009903
19:08:39|0.00009903
19:08:40|0.00009903
19:08:41|0.00009896
19:08:43|0.00009896
19:08:43|0.00009896
19:08:45|0.00009896
19:08:45|0.00009902
19:08:46|0.00009896
19:08:48|0.00009896
19:08:48|0.00009896
19:08:49|0.00009896
19:08:51|0.00009896
19:08:52|0.00009896
19:08:53|0.00009903
19:08:53|0.00009903
19:08:54|0.00009903
19:08:56|0.000099
19:08:56|0.000099
19:08:57|0.000099
19:08:58|0.000099
19:08:59|0.000099
19:09:00|0.00009904
19:09:02|0.00009897
19:09:04|0.00009897
19:09:06|0.00009887
19:09:06|0.00009887
19:09:08|0.00009887
19:09:09|0.00009887
19:09:10|0.00009883
19:09:10|0.0000988
19:09:11|0.00009873
19:09:12|0.00009875
19:09:14|0.00009875
19:09:14|0.00009875
19:09:15|0.00009874
19:09:17|0.00009872
19:09:18|0.00009871
19:09:19|0.00009871
19:09:19|0.00009872
19:09:21|0.00009866
19:09:22|0.00009866
19:09:23|0.00009866
19:09:24|0.00009871
19:09:25|0.00009871
19:09:26|0.00009871
19:09:27|0.00009861
19:09:28|0.00009855
19:09:29|0.00009855
19:09:29|0.00009866
19:09:31|0.0000986
19:09:32|0.0000986
19:09:32|0.00009861
19:09:34|0.00009861
19:09:35|0.00009861
19:09:36|0.00009858
19:09:37|0.00009858
19:09:39|0.00009852
19:09:40|0.00009853
19:09:41|0.00009849
19:09:42|0.00009849
19:09:44|0.00009849
19:09:44|0.00009852
19:09:45|0.00009847
19:09:47|0.00009856
19:09:48|0.00009856
19:09:50|0.00009857
19:09:51|0.00009857
19:09:51|0.00009857
19:09:53|0.00009857
19:09:54|0.00009856
19:09:55|0.00009856
19:09:56|0.00009862
19:09:57|0.00009865
19:09:58|0.00009865
19:09:59|0.00009865
19:10:00|0.00009865
19:10:01|0.00009863
19:10:02|0.00009863
19:10:03|0.00009871
19:10:04|0.00009871
19:10:06|0.00009865
19:10:07|0.00009861
19:10:08|0.00009861
19:10:09|0.00009861
19:10:11|0.00009854
19:10:12|0.00009854
19:10:14|0.00009849
19:10:15|0.00009847
19:10:16|0.00009849
19:10:16|0.00009853
19:10:17|0.00009853
19:10:19|0.00009857
19:10:19|0.0000985
19:10:21|0.00009845
19:10:22|0.00009845
19:10:23|0.00009845
19:10:23|0.00009845
19:10:24|0.00009845
19:10:26|0.00009843
19:10:27|0.00009843
19:10:28|0.00009843
19:10:29|0.00009843
19:10:30|0.00009841
19:10:30|0.00009841
19:10:31|0.00009847
19:10:32|0.00009847
19:10:34|0.00009847
19:10:34|0.00009851
19:10:36|0.00009851
19:10:36|0.00009851
19:10:38|0.00009855
19:10:38|0.0000985
19:10:39|0.00009851
19:10:40|0.00009851
19:10:41|0.00009853
19:10:42|0.00009854
19:10:44|0.00009854
19:10:44|0.00009854
19:10:46|0.00009854
19:10:46|0.00009854
19:10:49|0.00009844
19:10:50|0.00009847
19:10:52|0.00009854
19:10:52|0.00009854
19:10:54|0.00009848
19:10:55|0.00009852
19:10:56|0.00009852
19:10:58|0.00009847
19:10:59|0.00009847
19:11:01|0.00009848
19:11:02|0.00009848
19:11:02|0.00009848
19:11:04|0.00009847
19:11:04|0.00009843
19:11:06|0.0000984
19:11:07|0.00009838
19:11:07|0.00009837
19:11:09|0.00009831
19:11:10|0.00009832
19:11:10|0.00009832
19:11:12|0.00009831
19:11:12|0.00009833
19:11:14|0.00009833
19:11:14|0.00009833
19:11:16|0.00009833
19:11:17|0.00009833
19:11:17|0.00009828
19:11:19|0.00009827
19:11:20|0.00009827
19:11:21|0.00009825
19:11:22|0.00009825
19:11:22|0.00009825
19:11:24|0.0000983
19:11:25|0.00009842
19:11:26|0.00009843
19:11:27|0.00009839
19:11:28|0.00009836
19:11:29|0.00009837
19:11:29|0.00009842
19:11:31|0.00009845
19:11:32|0.00009848
19:11:34|0.00009838
19:11:35|0.00009836
19:11:35|0.00009837
19:11:36|0.00009834
19:11:37|0.00009832
19:11:39|0.00009832
19:11:40|0.00009832
19:11:40|0.00009838
19:11:42|0.00009838
19:11:43|0.00009838
19:11:44|0.00009836
19:11:44|0.00009836
19:11:45|0.00009836
19:11:47|0.00009836
19:11:48|0.00009842
19:11:50|0.00009842
19:11:50|0.00009841
19:11:51|0.00009841
19:11:53|0.00009837
19:11:54|0.00009829
19:11:56|0.00009829
19:11:58|0.00009828
19:11:59|0.00009832
19:12:00|0.00009833
19:12:01|0.00009832
19:12:02|0.00009832
19:12:03|0.00009832
19:12:05|0.00009832
19:12:05|0.00009829
19:12:07|0.00009829
19:12:08|0.00009828
19:12:09|0.00009828
19:12:10|0.00009828
19:12:11|0.00009828
19:12:12|0.00009828
19:12:13|0.00009828
19:12:14|0.00009828
19:12:16|0.00009835
19:12:16|0.00009835
19:12:18|0.00009831
19:12:18|0.00009831
19:12:19|0.00009831
19:12:20|0.00009829
19:12:21|0.00009829
19:12:22|0.00009829
19:12:24|0.00009829
19:12:25|0.00009834
19:12:26|0.00009834
19:12:27|0.0000984
19:12:27|0.00009841
19:12:29|0.00009841
19:12:30|0.00009846
19:12:31|0.00009845
19:12:31|0.00009845
19:12:32|0.00009846
19:12:34|0.00009847
19:12:34|0.00009847
19:12:36|0.00009842
19:12:36|0.00009842
19:12:38|0.0000984
19:12:39|0.0000984
19:12:39|0.0000984
19:12:40|0.0000984
19:12:41|0.00009841
19:12:43|0.0000984
19:12:44|0.0000984
19:12:44|0.0000984
19:12:45|0.00009846
19:12:47|0.00009844
19:12:48|0.0000984
19:12:48|0.00009844
19:12:50|0.00009809
19:12:52|0.00009826
19:12:53|0.00009829
19:12:54|0.00009829
19:12:55|0.00009829
19:12:56|0.00009829
19:12:57|0.00009829
19:12:58|0.00009829
19:12:59|0.00009829
19:13:00|0.00009837
19:13:01|0.00009837
19:13:02|0.0000983
19:13:04|0.00009826
19:13:05|0.00009836
19:13:05|0.00009836
19:13:07|0.00009835
19:13:08|0.00009835
19:13:09|0.00009831
19:13:09|0.00009831
19:13:10|0.00009831
19:13:12|0.00009831
19:13:13|0.00009823
19:13:13|0.00009823
19:13:14|0.00009823
19:13:15|0.00009823
19:13:17|0.00009824
19:13:17|0.00009824
19:13:19|0.00009823
19:13:20|0.00009823
19:13:21|0.00009824
19:13:22|0.00009823
19:13:22|0.00009825
19:13:23|0.00009829
19:13:25|0.00009824
19:13:26|0.00009821
19:13:27|0.00009819
19:13:28|0.00009815
19:13:28|0.00009815
19:13:30|0.00009818
19:13:31|0.00009813
19:13:31|0.00009819
19:13:33|0.00009819
19:13:33|0.00009819
19:13:34|0.00009823
19:13:35|0.00009825
19:13:37|0.00009816
19:13:37|0.00009819
19:13:40|0.00009819
19:13:41|0.00009819
19:13:41|0.00009819
19:13:43|0.00009818
19:13:43|0.00009818
19:13:44|0.00009818
19:13:45|0.00009821
19:13:47|0.00009825
19:13:47|0.00009827
19:13:48|0.00009827
19:13:49|0.00009827
19:13:51|0.00009821
19:13:53|0.00009821
19:13:54|0.00009821
19:13:54|0.00009826
19:13:56|0.00009826
19:13:57|0.00009826
19:13:58|0.00009826
19:13:59|0.00009826
19:14:00|0.00009826
19:14:01|0.00009828
19:14:02|0.00009829
19:14:04|0.00009829
19:14:04|0.00009829
19:14:05|0.00009831
19:14:06|0.00009829
19:14:08|0.00009829
19:14:08|0.00009831
19:14:10|0.00009836
19:14:10|0.00009836
19:14:11|0.00009836
19:14:12|0.00009835
19:14:13|0.00009837
19:14:15|0.00009837
19:14:15|0.00009837
19:14:16|0.00009836
19:14:18|0.00009831
19:14:19|0.00009831
19:14:20|0.00009831
19:14:20|0.00009831
19:14:21|0.00009831
19:14:23|0.00009831
19:14:24|0.00009828
19:14:24|0.00009832
19:14:26|0.00009831
19:14:27|0.00009835
19:14:27|0.00009831
19:14:29|0.00009831
19:14:30|0.00009827
19:14:31|0.00009827
19:14:32|0.00009827
19:14:33|0.00009827
19:14:34|0.00009827
19:14:35|0.00009827
19:14:37|0.0000983
19:14:38|0.00009831
19:14:39|0.00009831
19:14:40|0.00009831
19:14:40|0.00009831
19:14:42|0.00009827
19:14:42|0.00009819
19:14:43|0.00009819
19:14:44|0.00009819
19:14:45|0.00009819
19:14:46|0.00009816
19:14:48|0.00009816
19:14:48|0.00009816
19:14:50|0.0000982
19:14:51|0.0000982
19:14:51|0.0000982
19:14:54|0.0000982
19:14:55|0.0000982
19:14:57|0.00009819
19:14:57|0.00009823
19:14:59|0.00009825
19:14:59|0.00009825
19:15:00|0.00009825
19:15:02|0.00009825
19:15:03|0.00009821
19:15:04|0.00009828
19:15:05|0.00009828
19:15:07|0.00009828
19:15:08|0.00009828
19:15:08|0.00009828
19:15:10|0.00009809
19:15:11|0.00009813
19:15:12|0.00009813
19:15:13|0.00009813
19:15:14|0.00009813
19:15:15|0.00009813
19:15:16|0.00009812
19:15:17|0.00009812
19:15:18|0.00009803
19:15:19|0.00009803
19:15:20|0.00009799
19:15:21|0.00009791
19:15:22|0.00009795
19:15:23|0.00009799
19:15:24|0.00009799
19:15:25|0.00009808
19:15:26|0.00009805
19:15:27|0.00009805
19:15:28|0.00009801
19:15:29|0.00009801
19:15:31|0.000098
19:15:31|0.000098
19:15:33|0.000098
19:15:33|0.00009805
19:15:35|0.00009804
19:15:37|0.00009792
19:15:38|0.00009793
19:15:39|0.0000979
19:15:40|0.00009793
19:15:41|0.00009795
19:15:42|0.00009795
19:15:43|0.00009791
19:15:44|0.00009789
19:15:45|0.00009789
19:15:46|0.00009787
19:15:48|0.00009787
19:15:49|0.00009787
19:15:50|0.00009785
19:15:51|0.00009779
19:15:52|0.0000978
19:15:53|0.00009779
19:15:54|0.00009779
19:15:56|0.00009783
19:15:57|0.00009786
19:15:58|0.00009789
19:15:59|0.00009793
19:16:00|0.00009793
19:16:01|0.00009789
19:16:02|0.00009788
19:16:03|0.00009792
19:16:05|0.00009792
19:16:05|0.00009784
19:16:07|0.00009788
19:16:08|0.0000979
19:16:09|0.00009792
19:16:10|0.00009792
19:16:11|0.00009792
19:16:11|0.00009803
19:16:13|0.00009804
19:16:14|0.00009798
19:16:15|0.00009798
19:16:17|0.00009797
19:16:18|0.00009797
19:16:18|0.00009793
19:16:20|0.00009792
19:16:21|0.00009792
19:16:21|0.00009792
19:16:22|0.00009792
19:16:23|0.00009788
19:16:25|0.00009788
19:16:25|0.00009785
19:16:26|0.00009785
19:16:28|0.00009787
19:16:28|0.00009787
19:16:30|0.00009787
19:16:31|0.00009795
19:16:32|0.00009795
19:16:32|0.00009795
19:16:33|0.00009792
19:16:34|0.00009791
19:16:36|0.00009791
19:16:37|0.00009791
19:16:37|0.00009797
19:16:39|0.000098
19:16:39|0.00009806
19:16:40|0.00009801
19:16:42|0.00009809
19:16:43|0.00009823
19:16:43|0.00009821
19:16:46|0.00009821
19:16:47|0.0000982
19:16:47|0.00009818
19:16:48|0.00009818
19:16:50|0.00009818
19:16:52|0.00009824
19:16:53|0.00009824
19:16:54|0.00009824
19:16:56|0.00009824
19:16:57|0.0000982
19:16:58|0.0000982
19:16:59|0.00009818
19:16:59|0.00009818
19:17:01|0.00009818
19:17:02|0.00009809
19:17:03|0.00009809
19:17:04|0.00009808
19:17:05|0.00009809
19:17:06|0.00009809
19:17:07|0.00009804
19:17:08|0.00009805
19:17:09|0.00009805
19:17:10|0.00009805
19:17:12|0.000098
19:17:13|0.000098
19:17:13|0.00009795
19:17:15|0.00009795
19:17:16|0.00009795
19:17:17|0.00009797
19:17:18|0.00009791
19:17:19|0.00009791
19:17:20|0.00009791
19:17:21|0.00009791
19:17:22|0.00009791
19:17:22|0.00009793
19:17:24|0.0000979
19:17:25|0.00009787
19:17:25|0.00009787
19:17:27|0.00009779
19:17:27|0.0000977
19:17:29|0.00009769
19:17:30|0.00009772
19:17:30|0.00009772
19:17:31|0.00009772
19:17:33|0.00009772
19:17:34|0.00009779
19:17:34|0.00009772
19:17:35|0.00009775
19:17:37|0.00009775
19:17:38|0.00009775
19:17:39|0.00009775
19:17:40|0.00009775
19:17:41|0.00009775
19:17:41|0.00009775
19:17:42|0.00009787
19:17:43|0.00009787
19:17:45|0.00009783
19:17:45|0.00009782
19:17:47|0.00009782
19:17:48|0.0000978
19:17:49|0.0000978
19:17:50|0.00009781
19:17:51|0.00009781
19:17:53|0.00009785
19:17:54|0.00009782
19:17:56|0.00009782
19:17:57|0.00009782
19:17:58|0.00009784
19:17:59|0.00009784
19:18:00|0.00009784
19:18:00|0.00009777
19:18:01|0.00009777
19:18:03|0.00009777
19:18:05|0.0000977
19:18:07|0.00009766
19:18:08|0.00009761
19:18:09|0.0000976
19:18:10|0.00009758
19:18:10|0.0000976
19:18:11|0.00009762
19:18:12|0.00009762
19:18:13|0.00009762
19:18:14|0.00009762
19:18:16|0.00009762
19:18:17|0.00009753
19:18:17|0.00009755
19:18:18|0.00009752
19:18:20|0.00009755
19:18:20|0.00009755
19:18:21|0.00009755
19:18:23|0.00009755
19:18:23|0.00009761
19:18:24|0.0000977
19:18:26|0.0000977
19:18:26|0.0000977
19:18:28|0.0000977
19:18:28|0.00009776
19:18:30|0.00009775
19:18:31|0.00009769
19:18:32|0.00009777
19:18:33|0.00009777
19:18:34|0.00009781
19:18:35|0.00009798
19:18:35|0.00009783
19:18:37|0.00009783
19:18:38|0.00009776
19:18:39|0.0000978
19:18:40|0.0000978
19:18:41|0.00009778
19:18:42|0.00009773
19:18:43|0.00009769
19:18:43|0.00009771
19:18:45|0.00009772
19:18:46|0.00009772
19:18:47|0.00009778
19:18:48|0.00009783
19:18:49|0.00009782
19:18:50|0.00009782
19:18:51|0.00009781
19:18:52|0.00009787
19:18:53|0.00009784
19:18:54|0.00009785
19:18:56|0.00009785
19:18:57|0.00009785
19:18:58|0.00009785
19:18:58|0.00009789
19:18:59|0.00009793
19:19:01|0.00009796
19:19:01|0.000098
19:19:03|0.00009808
19:19:05|0.00009809
19:19:05|0.00009819
19:19:06|0.00009816
19:19:07|0.00009816
19:19:08|0.00009815
19:19:09|0.0000982
19:19:10|0.00009825
19:19:12|0.00009822
19:19:13|0.00009824
19:19:13|0.00009821
19:19:15|0.00009823
19:19:15|0.00009823
19:19:17|0.00009818
19:19:18|0.00009822
19:19:18|0.00009822
19:19:20|0.00009811
19:19:20|0.00009814
19:19:22|0.00009811
19:19:22|0.00009811
19:19:23|0.00009806
19:19:24|0.00009806
19:19:25|0.00009807
19:19:26|0.00009801
19:19:27|0.00009804
19:19:28|0.00009799
19:19:29|0.00009792
19:19:31|0.00009794
19:19:32|0.00009793
19:19:32|0.00009791
19:19:33|0.00009791
19:19:35|0.00009791
19:19:36|0.00009791
19:19:36|0.00009795
19:19:37|0.00009795
19:19:39|0.00009795
19:19:40|0.00009795
19:19:41|0.00009791
19:19:42|0.00009791
19:19:43|0.00009793
19:19:43|0.00009793
19:19:45|0.00009793
19:19:45|0.00009793
19:19:46|0.00009793
19:19:48|0.00009793
19:19:49|0.00009793
19:19:50|0.00009793
19:19:51|0.00009797
19:19:52|0.00009804
19:19:52|0.00009804
19:19:55|0.000098
19:19:56|0.00009794
19:19:56|0.00009794
19:19:58|0.00009794
19:19:59|0.00009796
19:20:00|0.00009797
19:20:01|0.00009797
19:20:02|0.00009799
19:20:03|0.00009798
19:20:04|0.00009794
19:20:05|0.0000979
19:20:06|0.000098
19:20:07|0.00009801
19:20:08|0.00009801
19:20:09|0.00009807
19:20:10|0.00009808
19:20:11|0.00009805
19:20:12|0.000098
19:20:13|0.000098
19:20:14|0.00009793
19:20:16|0.00009792
19:20:16|0.00009798
19:20:17|0.00009792
19:20:19|0.00009786
19:20:20|0.00009786
19:20:20|0.00009781
19:20:22|0.00009781
19:20:22|0.00009778
19:20:23|0.00009776
19:20:25|0.00009775
19:20:26|0.00009775
19:20:28|0.00009779
19:20:30|0.00009776
19:20:30|0.00009777
19:20:32|0.00009779
19:20:33|0.00009782
19:20:34|0.00009766
19:20:36|0.00009766
19:20:36|0.00009766
19:20:38|0.00009765
19:20:39|0.00009758
19:20:40|0.00009761
19:20:42|0.00009765
19:20:43|0.00009765
19:20:45|0.00009758
19:20:45|0.00009758
19:20:47|0.00009758
19:20:48|0.00009758
19:20:49|0.00009758
19:20:50|0.00009758
19:20:51|0.00009765
19:20:53|0.00009768
19:20:55|0.00009765
19:20:57|0.00009765
19:20:57|0.00009766
19:20:59|0.00009772
19:21:00|0.00009776
19:21:01|0.00009776
19:21:03|0.00009766
19:21:04|0.00009779
19:21:05|0.00009777
19:21:06|0.00009772
19:21:08|0.00009775
19:21:09|0.00009775
19:21:10|0.00009771
19:21:11|0.00009766
19:21:11|0.00009766
19:21:13|0.0000977
19:21:14|0.0000977
19:21:15|0.0000977
19:21:16|0.00009772
19:21:17|0.00009769
19:21:19|0.00009778
19:21:19|0.0000978
19:21:21|0.00009773
19:21:21|0.00009768
19:21:24|0.00009761
19:21:25|0.00009759
19:21:25|0.00009756
19:21:27|0.00009756
19:21:28|0.00009756
19:21:28|0.00009758
19:21:29|0.00009757
19:21:30|0.00009764
19:21:32|0.00009764
19:21:33|0.00009775
19:21:34|0.00009776
19:21:35|0.00009773
19:21:36|0.00009773
19:21:37|0.00009773
19:21:38|0.00009764
19:21:39|0.00009763
19:21:40|0.00009765
19:21:41|0.00009766
19:21:42|0.00009768
19:21:43|0.00009768
19:21:44|0.00009761
19:21:45|0.00009761
19:21:46|0.00009762
19:21:48|0.00009762
19:21:49|0.00009765
19:21:50|0.00009761
19:21:51|0.00009761
19:21:53|0.00009762
19:21:54|0.00009775
19:21:54|0.00009775
19:21:56|0.00009775
19:21:57|0.00009775
19:21:58|0.00009768
19:21:58|0.00009779
19:22:00|0.00009779
19:22:00|0.00009779
19:22:02|0.00009786
19:22:03|0.00009785
19:22:04|0.00009797
19:22:05|0.00009793
19:22:06|0.00009785
19:22:07|0.00009787
19:22:08|0.00009794
19:22:10|0.00009791
19:22:10|0.00009791
19:22:11|0.00009787
19:22:12|0.00009785
19:22:14|0.00009785
19:22:15|0.00009798
19:22:16|0.00009798
19:22:17|0.000098
19:22:17|0.000098
19:22:19|0.00009793
19:22:20|0.00009797
19:22:21|0.00009794
19:22:22|0.00009792
19:22:23|0.0000979
19:22:24|0.00009789
19:22:24|0.00009788
19:22:26|0.00009788
19:22:28|0.00009783
19:22:29|0.00009783
19:22:29|0.00009783
19:22:30|0.00009784
19:22:31|0.00009776
19:22:32|0.00009771
19:22:34|0.00009775
19:22:34|0.00009773
19:22:36|0.00009769
19:22:36|0.00009765
19:22:37|0.00009765
19:22:38|0.00009768
19:22:39|0.00009768
19:22:40|0.0000977
19:22:42|0.0000977
19:22:42|0.00009762
19:22:43|0.00009762
19:22:44|0.00009764
19:22:46|0.00009768
19:22:47|0.00009768
19:22:48|0.00009769
19:22:50|0.00009766
19:22:50|0.00009766
19:22:51|0.00009771
19:22:52|0.0000977
19:22:53|0.00009763
19:22:55|0.00009763
19:22:56|0.00009763
19:22:56|0.00009763
19:22:57|0.00009773
19:22:59|0.00009773
19:23:00|0.00009773
19:23:01|0.00009771
19:23:03|0.00009772
19:23:04|0.00009772
19:23:05|0.00009772
19:23:05|0.00009785
19:23:06|0.00009785
19:23:08|0.00009785
19:23:09|0.00009781
19:23:10|0.00009783
19:23:11|0.00009781
19:23:11|0.00009781
19:23:13|0.00009779
19:23:13|0.00009776
19:23:15|0.00009776
19:23:16|0.00009774
19:23:17|0.00009777
19:23:18|0.00009782
19:23:19|0.00009776
19:23:21|0.00009776
19:23:22|0.00009777
19:23:23|0.00009781
19:23:23|0.00009789
19:23:24|0.00009789
19:23:25|0.0000979
19:23:27|0.0000979
19:23:27|0.0000979
19:23:29|0.00009786
19:23:29|0.00009782
19:23:31|0.00009784
19:23:32|0.00009786
19:23:32|0.00009784
19:23:34|0.00009787
19:23:35|0.00009787
19:23:36|0.00009785
19:23:37|0.00009785
19:23:38|0.00009785
19:23:39|0.00009786
19:23:40|0.00009783
19:23:41|0.00009782
19:23:42|0.00009782
19:23:43|0.00009782
19:23:44|0.00009782
19:23:45|0.00009778
19:23:46|0.00009778
19:23:48|0.00009778
19:23:48|0.00009778
19:23:50|0.00009778
19:23:51|0.00009778
19:23:52|0.00009771
19:23:53|0.00009773
19:23:55|0.00009766
19:23:56|0.00009766
19:23:57|0.00009766
19:23:58|0.00009766
19:23:59|0.00009766
19:24:00|0.00009766
19:24:01|0.00009769
19:24:02|0.00009767
19:24:03|0.00009767
19:24:04|0.00009767
19:24:05|0.00009764
19:24:06|0.00009764
19:24:07|0.00009764
19:24:09|0.00009765
19:24:09|0.00009768
19:24:11|0.00009773
19:24:11|0.00009772
19:24:12|0.00009775
19:24:13|0.00009775
19:24:15|0.00009775
19:24:15|0.00009775
19:24:17|0.0000978
19:24:18|0.00009784
19:24:19|0.00009783
19:24:19|0.00009786
19:24:20|0.00009786
19:24:21|0.00009786
19:24:23|0.00009785
19:24:24|0.00009782
19:24:24|0.00009782
19:24:26|0.00009782
19:24:27|0.00009782
19:24:27|0.00009782
19:24:29|0.00009782
19:24:30|0.00009782
19:24:31|0.00009784
19:24:32|0.0000978
19:24:33|0.0000978
19:24:34|0.00009779
19:24:35|0.00009785
19:24:36|0.00009785
19:24:37|0.00009786
19:24:38|0.00009786
19:24:39|0.00009787
19:24:41|0.00009784
19:24:41|0.00009784
19:24:42|0.00009784
19:24:43|0.00009784
19:24:45|0.00009784
19:24:45|0.00009784
19:24:47|0.00009783
19:24:47|0.00009783
19:24:48|0.00009784
19:24:50|0.00009784
19:24:52|0.00009783
19:24:52|0.00009783
19:24:53|0.00009783
19:24:54|0.00009783
19:24:56|0.00009783
19:24:56|0.00009784
19:24:58|0.00009784
19:24:59|0.00009784
19:24:59|0.00009784
19:25:00|0.00009784
19:25:01|0.00009785
19:25:03|0.00009785
19:25:04|0.00009785
19:25:05|0.00009785
19:25:06|0.00009791
19:25:07|0.00009786
19:25:08|0.00009781
19:25:09|0.00009783
19:25:10|0.00009783
19:25:11|0.00009783
19:25:13|0.00009783
19:25:14|0.00009786
19:25:15|0.00009792
19:25:15|0.00009792
19:25:16|0.00009792
19:25:18|0.00009797
19:25:19|0.00009797
19:25:19|0.00009797
19:25:20|0.00009797
19:25:22|0.00009797
19:25:23|0.00009797
19:25:23|0.00009797
19:25:25|0.00009797
19:25:26|0.00009797
19:25:26|0.00009797
19:25:27|0.00009797
19:25:28|0.00009797
19:25:30|0.00009798
19:25:31|0.00009798
19:25:31|0.00009792
19:25:33|0.0000979
19:25:33|0.0000979
19:25:35|0.00009791
19:25:35|0.00009791
19:25:36|0.00009791
19:25:37|0.00009791
19:25:39|0.00009785
19:25:39|0.00009785
19:25:40|0.0000978
19:25:41|0.00009778
19:25:43|0.0000977
19:25:44|0.0000977
19:25:44|0.0000977
19:25:46|0.0000977
19:25:47|0.00009767
19:25:48|0.00009768
19:25:49|0.0000977
19:25:50|0.00009774
19:25:51|0.00009771
19:25:53|0.00009775
19:25:54|0.00009773
19:25:55|0.00009773
19:25:55|0.00009773
19:25:57|0.00009773
19:25:57|0.00009773
19:25:59|0.00009773
19:26:00|0.00009773
19:26:00|0.00009776
19:26:02|0.00009776
19:26:03|0.00009766
19:26:03|0.00009766
19:26:05|0.00009772
19:26:06|0.00009777
19:26:06|0.00009777
19:26:08|0.00009777
19:26:09|0.0000978
19:26:10|0.00009778
19:26:11|0.00009769
19:26:12|0.00009768
19:26:13|0.00009764
19:26:14|0.00009764
19:26:16|0.0000976
19:26:16|0.0000976
19:26:18|0.0000976
19:26:19|0.0000976
19:26:19|0.00009764
19:26:20|0.00009767
19:26:22|0.00009767
19:26:23|0.00009776
19:26:23|0.00009775
19:26:24|0.00009775
19:26:25|0.00009775
19:26:27|0.00009775
19:26:28|0.00009769
19:26:28|0.00009767
19:26:30|0.00009767
19:26:31|0.00009767
19:26:31|0.00009767
19:26:33|0.00009767
19:26:33|0.00009767
19:26:35|0.00009767
19:26:35|0.0000976
19:26:36|0.00009755
19:26:38|0.00009755
19:26:38|0.00009755
19:26:40|0.00009755
19:26:41|0.00009755
19:26:42|0.00009755
19:26:43|0.0000975
19:26:44|0.00009755
19:26:46|0.00009753
19:26:47|0.00009754
19:26:48|0.00009754
19:26:48|0.00009754
19:26:49|0.00009754
19:26:51|0.00009754
19:26:52|0.00009754
19:26:53|0.00009754
19:26:54|0.00009751
19:26:55|0.00009754
19:26:56|0.00009754
19:26:57|0.00009746
19:26:58|0.00009746
19:26:59|0.00009743
19:26:59|0.00009743
19:27:00|0.00009739
19:27:01|0.00009739
19:27:03|0.00009745
19:27:04|0.00009744
19:27:05|0.00009749
19:27:05|0.00009749
19:27:07|0.00009749
19:27:08|0.00009744
19:27:09|0.00009744
19:27:10|0.00009744
19:27:11|0.00009741
19:27:12|0.00009744
19:27:13|0.00009746
19:27:14|0.00009746
19:27:15|0.00009746
19:27:16|0.00009746
19:27:17|0.00009746
19:27:18|0.00009748
19:27:19|0.00009744
19:27:20|0.0000974
19:27:21|0.00009736
19:27:22|0.00009736
19:27:23|0.00009736
19:27:24|0.00009736
19:27:25|0.00009723
19:27:26|0.00009723
19:27:27|0.00009733
19:27:28|0.00009743
19:27:29|0.00009747
19:27:30|0.0000975
19:27:31|0.0000975
19:27:32|0.00009752
19:27:33|0.00009753
19:27:34|0.00009753
19:27:35|0.00009753
19:27:37|0.00009753
19:27:37|0.00009755
19:27:38|0.00009754
19:27:39|0.00009752
19:27:40|0.00009752
19:27:42|0.00009752
19:27:43|0.00009752
19:27:43|0.00009758
19:27:44|0.00009758
19:27:46|0.00009749
19:27:48|0.00009752
19:27:49|0.00009752
19:27:50|0.00009758
19:27:50|0.00009758
19:27:52|0.00009758
19:27:53|0.00009758
19:27:54|0.00009752
19:27:54|0.0000976
19:27:55|0.0000976
19:27:57|0.0000976
19:27:57|0.0000976
19:27:59|0.0000977
19:28:00|0.0000977
19:28:01|0.0000977
19:28:03|0.00009773
19:28:04|0.00009773
19:28:05|0.0000977
19:28:06|0.00009769
19:28:07|0.00009763
19:28:07|0.00009763
19:28:08|0.00009762
19:28:10|0.00009762
19:28:11|0.00009755
19:28:12|0.00009758
19:28:12|0.00009758
19:28:14|0.00009758
19:28:16|0.00009765
19:28:16|0.00009759
19:28:17|0.00009759
19:28:18|0.00009759
19:28:19|0.00009751
19:28:20|0.00009751
19:28:21|0.00009751
19:28:23|0.00009758
19:28:23|0.00009758
19:28:24|0.00009758
19:28:26|0.00009756
19:28:26|0.00009756
19:28:27|0.00009756
19:28:29|0.00009756
19:28:29|0.00009751
19:28:31|0.00009751
19:28:32|0.0000975
19:28:32|0.0000975
19:28:34|0.0000975
19:28:35|0.0000975
19:28:35|0.00009742
19:28:37|0.00009742
19:28:37|0.00009742
19:28:38|0.00009742
19:28:39|0.00009742
19:28:41|0.00009742
19:28:42|0.00009741
19:28:43|0.00009741
19:28:44|0.00009741
19:28:44|0.00009741
19:28:46|0.00009741
19:28:48|0.00009738
19:28:49|0.00009738
19:28:51|0.00009729
19:28:52|0.00009729
19:28:53|0.00009729
19:28:54|0.00009735
19:28:55|0.00009735
19:28:56|0.00009735
19:28:57|0.00009738
19:28:59|0.00009744
19:29:00|0.00009742
19:29:01|0.00009742
19:29:02|0.00009741
19:29:03|0.00009741
19:29:05|0.00009748
19:29:05|0.00009748
19:29:07|0.00009758
19:29:07|0.00009762
19:29:08|0.00009756
19:29:09|0.00009754
19:29:10|0.00009751
19:29:11|0.00009753
19:29:12|0.00009751
19:29:13|0.00009751
19:29:14|0.00009751
19:29:15|0.00009754
19:29:16|0.00009754
19:29:18|0.00009754
19:29:18|0.00009745
19:29:19|0.00009745
19:29:20|0.00009756
19:29:22|0.00009756
19:29:22|0.00009756
19:29:23|0.00009756
19:29:24|0.00009756
19:29:25|0.00009751
19:29:27|0.00009751
19:29:27|0.00009754
19:29:28|0.0000975
19:29:29|0.00009755
19:29:31|0.00009757
19:29:32|0.00009758
19:29:32|0.00009758
19:29:34|0.00009758
19:29:34|0.00009758
19:29:36|0.00009758
19:29:37|0.00009757
19:29:37|0.00009755
19:29:38|0.00009753
19:29:39|0.00009753
19:29:40|0.00009753
19:29:41|0.00009753
19:29:43|0.00009753
19:29:43|0.00009757
19:29:44|0.00009757
19:29:45|0.00009758
19:29:46|0.00009756
19:29:47|0.00009756
19:29:49|0.00009756
19:29:50|0.00009756
19:29:51|0.00009758
19:29:52|0.00009759
19:29:54|0.00009759
19:29:56|0.00009759
19:29:56|0.00009759
19:29:58|0.00009759
19:29:59|0.00009759
19:30:00|0.00009757
19:30:00|0.00009753
19:30:02|0.00009764
19:30:02|0.00009768
19:30:04|0.00009766
19:30:05|0.00009766
19:30:05|0.00009766
19:30:06|0.00009766
19:30:07|0.00009759
19:30:08|0.00009759
19:30:10|0.00009759
19:30:10|0.00009756
19:30:11|0.00009752
19:30:12|0.00009757
19:30:14|0.00009757
19:30:15|0.00009767
19:30:15|0.00009767
19:30:16|0.00009776
19:30:18|0.00009776
19:30:18|0.00009776
19:30:20|0.00009779
19:30:21|0.00009779
19:30:22|0.00009781
19:30:23|0.0000979
19:30:24|0.0000979
19:30:24|0.0000979
19:30:26|0.00009792
19:30:27|0.00009792
19:30:28|0.00009786
19:30:29|0.00009785
19:30:29|0.00009785
19:30:31|0.00009784
19:30:32|0.00009789
19:30:33|0.00009789
19:30:33|0.00009789
19:30:35|0.00009785
19:30:36|0.00009787
19:30:37|0.00009784
19:30:38|0.00009789
19:30:39|0.00009792
19:30:40|0.00009798
19:30:41|0.00009794
19:30:42|0.00009794
19:30:44|0.00009794
19:30:44|0.00009794
19:30:45|0.00009789
19:30:46|0.00009786
19:30:47|0.00009782
19:30:49|0.00009786
19:30:50|0.00009786
19:30:51|0.00009786
19:30:53|0.00009785
19:30:54|0.00009789
19:30:55|0.00009789
19:30:56|0.00009794
19:30:57|0.00009794
19:30:58|0.00009794
19:30:59|0.00009794
19:31:00|0.00009794
19:31:01|0.00009793
19:31:02|0.00009794
19:31:03|0.00009798
19:31:04|0.00009796
19:31:05|0.00009796
19:31:06|0.00009788
19:31:07|0.00009783
19:31:08|0.00009783
19:31:09|0.00009779
19:31:10|0.00009791
19:31:11|0.00009797
19:31:12|0.000098
19:31:13|0.000098
19:31:14|0.00009805
19:31:15|0.00009813
19:31:16|0.00009813
19:31:17|0.00009813
19:31:18|0.00009813
19:31:20|0.00009817
19:31:21|0.00009817
19:31:22|0.00009821
19:31:23|0.00009826
19:31:23|0.00009826
19:31:24|0.00009825
19:31:26|0.00009825
19:31:27|0.0000983
19:31:28|0.0000983
19:31:29|0.0000983
19:31:29|0.0000983
19:31:30|0.0000983
19:31:31|0.0000983
19:31:33|0.00009836
19:31:33|0.00009843
19:31:35|0.00009849
19:31:36|0.00009853
19:31:37|0.00009855
19:31:38|0.00009855
19:31:38|0.00009848
19:31:40|0.00009848
19:31:41|0.00009848
19:31:42|0.00009847
19:31:44|0.00009844
19:31:44|0.00009848
19:31:45|0.00009841
19:31:46|0.0000984
19:31:47|0.0000984
19:31:49|0.0000984
19:31:50|0.0000984
19:31:52|0.0000984
19:31:53|0.00009832
19:31:55|0.00009833
19:31:56|0.0000984
19:31:57|0.00009839
19:31:58|0.0000983
19:31:59|0.00009842
19:31:59|0.00009842
19:32:01|0.00009836
19:32:01|0.00009824
19:32:03|0.00009832
19:32:04|0.00009831
19:32:05|0.00009826
19:32:05|0.00009815
19:32:07|0.00009814
19:32:08|0.00009814
19:32:09|0.0000981
19:32:10|0.0000981
19:32:11|0.00009808
19:32:12|0.00009804
19:32:13|0.00009806
19:32:14|0.00009806
19:32:15|0.00009807
19:32:16|0.00009807
19:32:17|0.00009804
19:32:18|0.00009806
19:32:19|0.00009806
19:32:20|0.00009801
19:32:21|0.00009801
19:32:22|0.00009805
19:32:23|0.00009804
19:32:24|0.00009799
19:32:25|0.00009797
19:32:26|0.00009798
19:32:27|0.00009797
19:32:28|0.00009797
19:32:30|0.00009797
19:32:30|0.00009792
19:32:32|0.00009788
19:32:33|0.00009788
19:32:34|0.0000979
19:32:35|0.0000979
19:32:36|0.0000979
19:32:37|0.00009785
19:32:38|0.00009784
19:32:39|0.00009784
19:32:40|0.00009784
19:32:41|0.00009784
19:32:42|0.00009784
19:32:43|0.00009784
19:32:44|0.00009784
19:32:45|0.00009784
19:32:46|0.00009784
19:32:47|0.00009784
19:32:48|0.00009784
19:32:49|0.00009784
19:32:50|0.00009784
19:32:52|0.00009784
19:32:53|0.00009784
19:32:54|0.00009783
19:32:54|0.00009783
19:32:56|0.00009776
19:32:57|0.00009776
19:32:58|0.00009776
19:32:59|0.00009776
19:33:00|0.00009781
19:33:01|0.00009779
19:33:02|0.00009782
19:33:03|0.00009785
19:33:04|0.00009785
19:33:05|0.00009782
19:33:06|0.00009777
19:33:07|0.00009777
19:33:08|0.00009774
19:33:09|0.00009774
19:33:10|0.00009766
19:33:11|0.00009765
19:33:12|0.00009766
19:33:13|0.00009766
19:33:15|0.00009762
19:33:15|0.00009763
19:33:16|0.00009763
19:33:17|0.00009763
19:33:19|0.00009763
19:33:20|0.0000976
19:33:20|0.0000976
19:33:21|0.0000976
19:33:22|0.00009759
19:33:23|0.00009759
19:33:25|0.00009759
19:33:25|0.00009763
19:33:26|0.00009763
19:33:27|0.00009763
19:33:29|0.00009764
19:33:30|0.00009764
19:33:31|0.00009764
19:33:32|0.00009764
19:33:33|0.00009764
19:33:34|0.00009754
19:33:35|0.00009759
19:33:36|0.00009759
19:33:37|0.00009752
19:33:38|0.00009752
19:33:39|0.00009752
19:33:41|0.0000975
19:33:41|0.0000975
19:33:42|0.0000975
19:33:43|0.0000975
19:33:45|0.00009749
19:33:46|0.00009749
19:33:47|0.00009752
19:33:47|0.00009761
19:33:49|0.00009761
19:33:50|0.0000976
19:33:50|0.0000976
19:33:51|0.0000976
19:33:52|0.00009764
19:33:54|0.00009764
19:33:55|0.00009764
19:33:55|0.00009764
19:33:57|0.00009764
19:33:59|0.00009764
19:33:59|0.00009767
19:34:00|0.00009766
19:34:02|0.00009764
19:34:03|0.00009766
19:34:03|0.00009757
19:34:05|0.00009755
19:34:05|0.00009755
19:34:06|0.00009755
19:34:07|0.00009754
19:34:09|0.00009754
19:34:10|0.00009754
19:34:10|0.00009754
19:34:11|0.00009746
19:34:12|0.00009746
19:34:14|0.0000975
19:34:15|0.0000975
19:34:16|0.00009746
19:34:17|0.00009746
19:34:18|0.00009743
19:34:18|0.00009745
19:34:20|0.00009743
19:34:20|0.00009743
19:34:21|0.00009743
19:34:22|0.00009743
19:34:24|0.00009743
19:34:25|0.00009743
19:34:26|0.00009742
19:34:26|0.00009742
19:34:28|0.00009742
19:34:28|0.00009746
19:34:29|0.00009746
19:34:30|0.0000975
19:34:32|0.00009746
19:34:32|0.00009749
19:34:33|0.00009754
19:34:35|0.00009758
19:34:36|0.00009758
19:34:36|0.0000975
19:34:37|0.0000975
19:34:39|0.0000975
19:34:39|0.0000975
19:34:41|0.0000975
19:34:42|0.00009758
19:34:43|0.00009757
19:34:44|0.00009758
19:34:45|0.00009758
19:34:46|0.00009757
19:34:47|0.00009757
19:34:48|0.00009765
19:34:49|0.00009765
19:34:50|0.00009763
19:34:50|0.00009763
19:34:52|0.00009755
19:34:54|0.00009755
19:34:54|0.00009755
19:34:55|0.00009755
19:34:57|0.0000975
19:34:58|0.00009745
19:34:59|0.00009746
19:35:00|0.00009746
19:35:01|0.00009746
19:35:02|0.00009742
19:35:03|0.0000974
19:35:04|0.0000974
19:35:05|0.00009741
19:35:06|0.0000974
19:35:07|0.0000974
19:35:09|0.00009743
19:35:09|0.00009742
19:35:11|0.00009742
19:35:12|0.00009742
19:35:13|0.0000973
19:35:14|0.00009735
19:35:15|0.00009736
19:35:16|0.00009736
19:35:17|0.00009736
19:35:18|0.00009736
19:35:19|0.00009736
19:35:20|0.00009736
19:35:21|0.00009738
19:35:21|0.00009734
19:35:23|0.00009734
19:35:24|0.00009734
19:35:25|0.00009742
19:35:26|0.00009742
19:35:27|0.00009747
19:35:27|0.00009745
19:35:29|0.00009744
19:35:29|0.00009744
19:35:31|0.00009744
19:35:32|0.00009744
19:35:33|0.00009744
19:35:34|0.00009738
19:35:35|0.00009738
19:35:36|0.00009743
19:35:37|0.00009743
19:35:38|0.00009744
19:35:39|0.00009744
19:35:40|0.00009744
19:35:41|0.00009744
19:35:42|0.00009744
19:35:43|0.00009744
19:35:44|0.00009751
19:35:45|0.00009756
19:35:46|0.00009756
19:35:47|0.00009756
19:35:48|0.00009752
19:35:49|0.00009752
19:35:50|0.00009752
19:35:51|0.00009752
19:35:52|0.00009752
19:35:53|0.00009752
19:35:54|0.00009745
19:35:55|0.00009735
19:35:56|0.00009735
19:35:57|0.00009738
19:35:59|0.00009743
19:36:00|0.00009742
19:36:01|0.0000974
19:36:01|0.00009731
19:36:03|0.00009733
19:36:03|0.00009733
19:36:04|0.0000973
19:36:07|0.0000973
19:36:08|0.0000973
19:36:08|0.00009727
19:36:09|0.00009727
19:36:10|0.00009727
19:36:11|0.00009725
19:36:13|0.00009725
19:36:13|0.00009725
19:36:14|0.00009726
19:36:15|0.00009726
19:36:16|0.00009725
19:36:17|0.00009726
19:36:18|0.00009722
19:36:20|0.00009712
19:36:21|0.00009712
19:36:22|0.00009711
19:36:22|0.00009712
19:36:23|0.00009714
19:36:24|0.00009714
19:36:25|0.00009714
19:36:26|0.00009712
19:36:28|0.00009706
19:36:28|0.00009707
19:36:29|0.00009708
19:36:30|0.000097
19:36:31|0.00009705
19:36:33|0.00009705
19:36:34|0.00009705
19:36:35|0.00009705
19:36:35|0.00009709
19:36:37|0.00009709
19:36:38|0.00009701
19:36:38|0.00009701
19:36:39|0.00009698
19:36:41|0.00009698
19:36:42|0.00009698
19:36:43|0.00009702
19:36:44|0.00009701
19:36:44|0.00009701
19:36:45|0.00009701
19:36:47|0.00009701
19:36:47|0.00009702
19:36:49|0.00009705
19:36:49|0.00009709
19:36:51|0.00009709
19:36:52|0.00009709
19:36:52|0.00009709
19:36:54|0.000097
19:36:56|0.00009699
19:36:56|0.00009695
19:36:57|0.00009692
19:37:00|0.00009683
19:37:00|0.00009697
19:37:02|0.00009696
19:37:02|0.00009696
19:37:04|0.00009703
19:37:04|0.00009701
19:37:06|0.00009707
19:37:07|0.00009704
19:37:07|0.00009696
19:37:09|0.00009681
19:37:10|0.00009689
19:37:11|0.00009685
19:37:12|0.00009685
19:37:13|0.00009685
19:37:14|0.00009685
19:37:15|0.00009687
19:37:16|0.00009687
19:37:17|0.00009687
19:37:18|0.00009687
19:37:19|0.00009687
19:37:20|0.0000968
19:37:21|0.0000968
19:37:22|0.0000968
19:37:23|0.00009684
19:37:24|0.00009691
19:37:25|0.00009693
19:37:26|0.000097
19:37:28|0.00009691
19:37:28|0.00009693
19:37:29|0.00009686
19:37:30|0.00009684
19:37:32|0.00009681
19:37:32|0.00009681
19:37:33|0.00009679
19:37:34|0.00009679
19:37:35|0.00009679
19:37:37|0.0000968
19:37:38|0.00009683
19:37:39|0.00009683
19:37:39|0.00009683
19:37:41|0.00009683
19:37:41|0.00009683
19:37:44|0.00009683
19:37:45|0.00009689
19:37:45|0.00009689
19:37:46|0.00009689
19:37:47|0.00009689
19:37:48|0.00009698
19:37:49|0.00009698
19:37:50|0.00009705
19:37:51|0.00009711
19:37:52|0.00009699
19:37:53|0.00009699
19:37:54|0.00009699
19:37:56|0.00009701
19:37:57|0.00009705
19:37:58|0.00009706
19:37:59|0.00009706
19:38:00|0.00009708
19:38:00|0.00009699
19:38:02|0.000097
19:38:03|0.000097
19:38:03|0.000097
19:38:05|0.00009699
19:38:05|0.00009699
19:38:07|0.00009699
19:38:07|0.00009705
19:38:08|0.00009705
19:38:10|0.00009702
19:38:11|0.00009695
19:38:12|0.00009692
19:38:13|0.00009697
19:38:14|0.00009695
19:38:14|0.00009694
19:38:16|0.00009688
19:38:17|0.00009685
19:38:18|0.00009687
19:38:19|0.00009687
19:38:19|0.00009687
19:38:20|0.00009691
19:38:23|0.00009697
19:38:23|0.00009697
19:38:24|0.00009705
19:38:25|0.00009705
19:38:26|0.00009705
19:38:28|0.00009707
19:38:29|0.00009709
19:38:30|0.00009709
19:38:31|0.00009714
19:38:32|0.00009714
19:38:33|0.0000972
19:38:34|0.00009719
19:38:35|0.00009719
19:38:36|0.00009719
19:38:36|0.00009719
19:38:38|0.00009714
19:38:39|0.00009719
19:38:40|0.00009719
19:38:40|0.00009727
19:38:41|0.00009729
19:38:43|0.00009728
19:38:43|0.00009731
19:38:44|0.00009731
19:38:46|0.00009731
19:38:47|0.00009729
19:38:47|0.0000973
19:38:48|0.0000973
19:38:50|0.00009729
19:38:51|0.00009724
19:38:51|0.00009724
19:38:52|0.00009724
19:38:54|0.00009724
19:38:54|0.00009724
19:38:55|0.00009719
19:38:56|0.00009719
19:38:57|0.0000972
19:39:00|0.0000972
19:39:01|0.0000972
19:39:02|0.00009721
19:39:04|0.00009721
19:39:05|0.00009719
19:39:06|0.00009719
19:39:06|0.00009722
19:39:08|0.00009715
19:39:09|0.00009715
19:39:10|0.00009715
19:39:11|0.00009715
19:39:13|0.00009713
19:39:14|0.00009719
19:39:14|0.00009722
19:39:15|0.00009722
19:39:17|0.00009728
19:39:18|0.00009728
19:39:18|0.00009728
19:39:20|0.00009728
19:39:20|0.00009728
19:39:21|0.00009729
19:39:23|0.00009725
19:39:23|0.00009725
19:39:25|0.00009718
19:39:26|0.0000972
19:39:27|0.0000972
19:39:28|0.00009722
19:39:29|0.00009723
19:39:30|0.00009717
19:39:31|0.0000972
19:39:32|0.0000972
19:39:34|0.0000972
19:39:34|0.00009713
19:39:36|0.00009718
19:39:36|0.00009718
19:39:37|0.00009719
19:39:38|0.00009719
19:39:39|0.00009719
19:39:40|0.00009719
19:39:41|0.00009712
19:39:43|0.00009712
19:39:43|0.00009712
19:39:44|0.00009711
19:39:45|0.00009711
19:39:46|0.00009711
19:39:48|0.00009711
19:39:49|0.00009711
19:39:49|0.00009711
19:39:50|0.00009711
19:39:52|0.00009711
19:39:52|0.0000971
19:39:53|0.0000971
19:39:54|0.0000971
19:39:56|0.0000971
19:39:56|0.00009713
19:39:57|0.00009713
19:39:58|0.00009717
19:40:00|0.00009717
19:40:01|0.0000972
19:40:02|0.00009712
19:40:03|0.00009721
19:40:04|0.00009719
19:40:05|0.00009712
19:40:06|0.00009712
19:40:07|0.00009711
19:40:08|0.00009709
19:40:09|0.00009709
19:40:10|0.00009708
19:40:11|0.00009702
19:40:12|0.00009702
19:40:14|0.00009707
19:40:15|0.00009707
19:40:16|0.00009705
19:40:17|0.00009706
19:40:18|0.00009706
19:40:18|0.00009706
19:40:20|0.00009706
19:40:20|0.00009705
19:40:22|0.00009702
19:40:23|0.00009702
19:40:24|0.00009702
19:40:25|0.00009705
19:40:25|0.00009706
19:40:26|0.000097
19:40:27|0.000097
19:40:29|0.000097
19:40:30|0.00009686
19:40:31|0.00009686
19:40:32|0.00009686
19:40:33|0.00009686
19:40:35|0.00009681
19:40:35|0.00009689
19:40:36|0.00009687
19:40:38|0.00009687
19:40:38|0.00009687
19:40:40|0.0000969
19:40:41|0.0000969
19:40:41|0.0000969
19:40:43|0.0000969
19:40:44|0.00009688
19:40:44|0.00009692
19:40:45|0.00009697
19:40:47|0.000097
19:40:48|0.000097
19:40:48|0.000097
19:40:50|0.00009689
19:40:50|0.00009688
19:40:51|0.00009689
19:40:52|0.00009691
19:40:53|0.00009696
19:40:55|0.00009698
19:40:56|0.00009699
19:40:56|0.00009699
19:40:58|0.00009699
19:41:00|0.00009699
19:41:01|0.00009701
19:41:02|0.000097
19:41:03|0.00009698
19:41:04|0.00009698
19:41:06|0.00009705
19:41:07|0.00009705
19:41:08|0.00009704
19:41:08|0.00009694
19:41:09|0.00009699
19:41:10|0.00009699
19:41:12|0.00009688
19:41:13|0.00009688
19:41:14|0.00009688
19:41:15|0.00009688
19:41:16|0.00009696
19:41:17|0.00009696
19:41:18|0.00009696
19:41:20|0.00009696
19:41:20|0.00009695
19:41:22|0.0000969
19:41:23|0.00009697
19:41:23|0.00009694
19:41:25|0.00009694
19:41:25|0.000097
19:41:27|0.00009704
19:41:28|0.00009704
19:41:29|0.00009704
19:41:30|0.00009697
19:41:31|0.00009695
19:41:32|0.00009692
19:41:32|0.00009687
19:41:34|0.00009687
19:41:35|0.00009687
19:41:36|0.00009687
19:41:37|0.0000969
19:41:38|0.0000969
19:41:39|0.0000969
19:41:40|0.0000969
19:41:41|0.0000969
19:41:42|0.0000969
19:41:43|0.0000969
19:41:44|0.00009689
19:41:46|0.00009693
19:41:47|0.00009693
19:41:48|0.00009693
19:41:48|0.00009693
19:41:50|0.00009693
19:41:51|0.00009693
19:41:52|0.00009689
19:41:53|0.00009677
19:41:54|0.00009677
19:41:55|0.00009677
19:41:56|0.00009677
19:41:57|0.00009677
19:41:59|0.00009685
19:42:00|0.00009685
19:42:00|0.00009685
19:42:01|0.00009684
19:42:03|0.00009684
19:42:03|0.00009684
19:42:05|0.00009692
19:42:05|0.00009693
19:42:07|0.00009689
19:42:07|0.00009686
19:42:09|0.00009686
19:42:09|0.00009686
19:42:11|0.00009686
19:42:12|0.00009683
19:42:14|0.00009678
19:42:14|0.00009678
19:42:16|0.00009676
19:42:16|0.00009676
19:42:18|0.00009674
19:42:19|0.00009674
19:42:19|0.00009675
19:42:20|0.00009676
19:42:22|0.00009673
19:42:23|0.00009673
19:42:24|0.00009672
19:42:24|0.00009675
19:42:26|0.00009675
19:42:27|0.00009668
19:42:28|0.00009668
19:42:29|0.00009668
19:42:30|0.0000967
19:42:31|0.00009671
19:42:32|0.00009671
19:42:34|0.00009671
19:42:34|0.00009671
19:42:35|0.00009671
19:42:36|0.0000967
19:42:38|0.00009673
19:42:39|0.00009676
19:42:40|0.00009673
19:42:41|0.00009673
19:42:42|0.00009673
19:42:42|0.00009673
19:42:43|0.00009673
19:42:44|0.00009673
19:42:46|0.00009673
19:42:48|0.00009663
19:42:49|0.00009663
19:42:50|0.00009653
19:42:51|0.00009653
19:42:52|0.00009659
19:42:54|0.00009659
19:42:55|0.00009659
19:42:56|0.00009659
19:42:56|0.00009659
19:42:57|0.00009662
19:42:59|0.00009662
19:42:59|0.00009662
19:43:01|0.00009662
19:43:02|0.00009662
19:43:03|0.00009656
19:43:04|0.00009656
19:43:05|0.00009656
19:43:05|0.00009656
19:43:06|0.00009663
19:43:08|0.00009663
19:43:09|0.00009663
19:43:10|0.00009668
19:43:11|0.00009668
19:43:12|0.00009663
19:43:13|0.00009663
19:43:14|0.00009663
19:43:15|0.00009663
19:43:16|0.00009662
19:43:17|0.00009672
19:43:18|0.0000967
19:43:19|0.00009676
19:43:20|0.00009682
19:43:21|0.00009682
19:43:22|0.00009676
19:43:23|0.00009676
19:43:24|0.00009676
19:43:25|0.00009676
19:43:26|0.00009676
19:43:27|0.00009669
19:43:28|0.00009671
19:43:29|0.00009671
19:43:30|0.00009671
19:43:31|0.00009671
19:43:32|0.00009671
19:43:33|0.00009675
19:43:34|0.00009675
19:43:35|0.00009675
19:43:36|0.00009675
19:43:37|0.00009671
19:43:38|0.0000967
19:43:39|0.0000967
19:43:40|0.0000967
19:43:41|0.00009688
19:43:42|0.00009681
19:43:43|0.00009677
19:43:45|0.00009677
19:43:45|0.00009674
19:43:47|0.00009678
19:43:48|0.00009677
19:43:49|0.00009677
19:43:50|0.00009674
19:43:52|0.00009674
19:43:52|0.00009674
19:43:53|0.00009674
19:43:54|0.00009674
19:43:55|0.00009674
19:43:56|0.00009674
19:43:58|0.00009676
19:43:58|0.00009676
19:44:00|0.00009676
19:44:00|0.00009674
19:44:01|0.00009674
19:44:02|0.00009674
19:44:04|0.00009678
19:44:04|0.00009678
19:44:06|0.00009675
19:44:07|0.0000967
19:44:07|0.0000967
19:44:09|0.00009669
19:44:10|0.0000968
19:44:11|0.0000968
19:44:11|0.00009675
19:44:12|0.00009675
19:44:13|0.0000967
19:44:15|0.00009665
19:44:15|0.00009665
19:44:17|0.00009675
19:44:18|0.00009675
19:44:19|0.00009675
19:44:20|0.00009653
19:44:21|0.00009656
19:44:22|0.00009655
19:44:23|0.00009655
19:44:24|0.00009655
19:44:25|0.00009655
19:44:26|0.00009655
19:44:28|0.00009655
19:44:28|0.0000965
19:44:29|0.00009653
19:44:30|0.00009656
19:44:31|0.00009656
19:44:32|0.00009656
19:44:33|0.00009656
19:44:34|0.00009656
19:44:35|0.00009656
19:44:36|0.00009656
19:44:37|0.0000965
19:44:39|0.00009654
19:44:40|0.00009648
19:44:41|0.00009648
19:44:41|0.0000965
19:44:43|0.0000965
19:44:43|0.0000965
19:44:44|0.00009647
19:44:46|0.00009645
19:44:46|0.00009638
19:44:48|0.00009635
19:44:50|0.0000963
19:44:51|0.00009633
19:44:51|0.00009642
19:44:53|0.00009643
19:44:54|0.00009643
19:44:55|0.00009642
19:44:57|0.00009643
19:44:58|0.00009643
19:44:59|0.00009643
19:45:00|0.00009643
19:45:01|0.00009649
19:45:02|0.0000965
19:45:03|0.00009647
19:45:04|0.00009647
19:45:05|0.00009647
19:45:07|0.00009642
19:45:08|0.00009643
19:45:09|0.00009643
19:45:09|0.00009639
19:45:11|0.00009637
19:45:12|0.00009633
19:45:13|0.00009633
19:45:14|0.00009636
19:45:15|0.00009639
19:45:16|0.00009643
19:45:17|0.00009647
19:45:17|0.00009647
19:45:18|0.00009647
19:45:20|0.00009643
19:45:20|0.00009643
19:45:22|0.00009642
19:45:23|0.00009642
19:45:24|0.00009644
19:45:25|0.00009644
19:45:26|0.00009635
19:45:27|0.00009642
19:45:28|0.00009647
19:45:29|0.0000965
19:45:30|0.00009657
19:45:31|0.00009656
19:45:32|0.00009657
19:45:33|0.00009653
19:45:34|0.00009643
19:45:35|0.00009643
19:45:37|0.00009642
19:45:37|0.0000964
19:45:38|0.0000964
19:45:40|0.0000964
19:45:41|0.0000964
19:45:42|0.0000964
19:45:43|0.0000964
19:45:44|0.00009634
19:45:45|0.00009633
19:45:45|0.00009633
19:45:47|0.00009622
19:45:48|0.0000963
19:45:49|0.0000963
19:45:50|0.00009622
19:45:52|0.00009615
19:45:52|0.00009612
19:45:54|0.00009615
19:45:55|0.00009615
19:45:57|0.0000962
19:45:58|0.0000962
19:45:59|0.00009622
19:46:00|0.00009629
19:46:01|0.00009634
19:46:02|0.00009623
19:46:04|0.00009623
19:46:04|0.00009623
19:46:06|0.00009623
19:46:06|0.00009623
19:46:07|0.00009609
19:46:08|0.00009608
19:46:09|0.00009604
19:46:11|0.00009605
19:46:12|0.00009603
19:46:12|0.00009608
19:46:14|0.00009611
19:46:15|0.00009604
19:46:15|0.00009599
19:46:17|0.00009596
19:46:18|0.00009586
19:46:19|0.000096
19:46:20|0.00009601
19:46:21|0.0000961
19:46:22|0.00009607
19:46:23|0.00009609
19:46:24|0.0000961
19:46:25|0.00009615
19:46:26|0.0000961
19:46:27|0.00009607
19:46:28|0.00009607
19:46:29|0.00009607
19:46:30|0.00009595
19:46:31|0.00009594
19:46:33|0.00009587
19:46:34|0.00009587
19:46:34|0.00009577
19:46:36|0.00009571
19:46:37|0.00009574
19:46:38|0.00009586
19:46:40|0.00009584
19:46:41|0.00009589
19:46:41|0.00009581
19:46:42|0.00009581
19:46:43|0.00009586
19:46:44|0.0000958
19:46:46|0.0000958
19:46:46|0.00009578
19:46:48|0.00009579
19:46:49|0.00009574
19:46:49|0.00009568
19:46:51|0.00009568
19:46:51|0.00009568
19:46:53|0.00009568
19:46:53|0.00009568
19:46:55|0.00009564
19:46:56|0.0000957
19:46:57|0.00009566
19:46:59|0.00009564
19:47:00|0.00009563
19:47:01|0.00009579
19:47:01|0.00009576
19:47:03|0.00009572
19:47:05|0.0000959
19:47:05|0.00009589
19:47:07|0.00009584
19:47:08|0.00009594
19:47:08|0.00009594
19:47:10|0.00009587
19:47:10|0.0000959
19:47:12|0.00009587
19:47:13|0.00009595
19:47:14|0.00009595
19:47:15|0.00009588
19:47:16|0.00009581
19:47:16|0.00009573
19:47:18|0.00009568
19:47:19|0.00009566
19:47:20|0.00009561
19:47:21|0.00009559
19:47:21|0.00009562
19:47:22|0.00009558
19:47:24|0.00009564
19:47:25|0.00009565
19:47:26|0.00009562
19:47:27|0.00009562
19:47:28|0.00009564
19:47:29|0.00009563
19:47:30|0.00009561
19:47:32|0.00009556
19:47:32|0.00009554
19:47:34|0.00009556
19:47:34|0.0000955
19:47:36|0.00009546
19:47:37|0.00009545
19:47:37|0.00009541
19:47:38|0.00009541
19:47:39|0.00009534
19:47:41|0.0000954
19:47:41|0.00009542
19:47:43|0.00009548
19:47:43|0.00009537
19:47:45|0.00009545
19:47:45|0.00009544
19:47:46|0.00009547
19:47:48|0.00009543
19:47:49|0.00009543
19:47:50|0.00009541
19:47:51|0.00009545
19:47:52|0.00009546
19:47:53|0.00009546
19:47:54|0.00009541
19:47:55|0.00009541
19:47:56|0.00009541
19:47:57|0.00009544
19:47:59|0.00009547
19:48:00|0.0000955
19:48:01|0.00009565
19:48:02|0.00009563
19:48:03|0.00009576
19:48:04|0.00009576
19:48:05|0.00009567
19:48:06|0.00009559
19:48:07|0.00009558
19:48:08|0.00009554
19:48:10|0.0000955
19:48:11|0.00009548
19:48:12|0.00009547
19:48:12|0.00009538
19:48:14|0.0000955
19:48:14|0.00009542
19:48:15|0.00009534
19:48:16|0.00009538
19:48:17|0.00009541
19:48:18|0.00009541
19:48:20|0.00009536
19:48:21|0.00009533
19:48:22|0.00009528
19:48:23|0.00009529
19:48:23|0.00009531
19:48:25|0.00009527
19:48:26|0.00009525
19:48:26|0.00009518
19:48:28|0.000095
19:48:28|0.00009506
19:48:30|0.00009519
19:48:30|0.00009518
19:48:32|0.00009516
19:48:33|0.00009518
19:48:34|0.00009519
19:48:35|0.00009518
19:48:36|0.00009512
19:48:37|0.00009512
19:48:38|0.00009511
19:48:39|0.00009521
19:48:40|0.00009517
19:48:41|0.00009512
19:48:42|0.00009515
19:48:43|0.00009523
19:48:44|0.00009516
19:48:45|0.00009518
19:48:46|0.00009516
19:48:48|0.00009511
19:48:49|0.00009509
19:48:49|0.00009509
19:48:50|0.00009507
19:48:52|0.00009506
19:48:52|0.00009506
19:48:54|0.00009505
19:48:55|0.00009505
19:48:55|0.000095
19:48:56|0.00009505
19:48:57|0.00009505
19:48:59|0.00009494
19:49:00|0.000095
19:49:01|0.00009513
19:49:03|0.00009511
19:49:04|0.0000951
19:49:05|0.00009506
19:49:05|0.00009511
19:49:07|0.00009509
19:49:08|0.00009509
19:49:10|0.00009501
19:49:10|0.00009495
19:49:11|0.00009495
19:49:12|0.00009493
19:49:13|0.00009498
19:49:14|0.00009493
19:49:15|0.00009497
19:49:16|0.000095
19:49:17|0.00009504
19:49:18|0.00009496
19:49:20|0.00009498
19:49:20|0.00009489
19:49:21|0.00009493
19:49:23|0.00009476
19:49:24|0.00009467
19:49:26|0.00009461
19:49:26|0.00009461
19:49:27|0.00009468
19:49:28|0.0000946
19:49:29|0.00009462
19:49:31|0.00009448
19:49:32|0.00009448
19:49:32|0.00009456
19:49:34|0.00009454
19:49:35|0.00009455
19:49:35|0.00009463
19:49:36|0.0000945
19:49:37|0.00009445
19:49:38|0.00009439
19:49:39|0.00009446
19:49:40|0.00009449
19:49:42|0.00009414
19:49:42|0.00009436
19:49:43|0.00009436
19:49:45|0.00009429
19:49:45|0.00009421
19:49:46|0.00009418
19:49:48|0.00009396
19:49:48|0.00009398
19:49:50|0.0000941
19:49:50|0.00009423
19:49:51|0.00009426
19:49:53|0.00009423
19:49:54|0.00009421
19:49:54|0.00009413
19:49:57|0.0000942
19:49:58|0.00009425
19:49:58|0.0000942
19:50:00|0.00009421
19:50:02|0.00009427
19:50:03|0.00009427
19:50:04|0.00009445
19:50:05|0.00009445
19:50:06|0.00009443
19:50:08|0.00009466
19:50:08|0.00009472
19:50:10|0.00009476
19:50:11|0.0000948
19:50:11|0.00009492
19:50:13|0.00009483
19:50:14|0.00009484
19:50:15|0.00009479
19:50:16|0.0000947
19:50:17|0.0000947
19:50:18|0.00009468
19:50:19|0.00009462
19:50:20|0.00009453
19:50:21|0.00009447
19:50:22|0.00009447
19:50:23|0.00009456
19:50:24|0.00009458
19:50:26|0.00009455
19:50:27|0.00009459
19:50:28|0.00009453
19:50:28|0.00009443
19:50:29|0.00009453
19:50:30|0.00009453
19:50:32|0.00009462
19:50:33|0.00009469
19:50:35|0.00009471
19:50:35|0.00009474
19:50:37|0.00009487
19:50:38|0.00009479
19:50:40|0.00009472
19:50:41|0.0000947
19:50:42|0.00009462
19:50:43|0.00009456
19:50:44|0.00009454
19:50:45|0.00009453
19:50:46|0.00009444
19:50:48|0.00009455
19:50:49|0.00009447
19:50:50|0.00009446
19:50:50|0.00009438
19:50:52|0.00009429
19:50:52|0.00009423
19:50:53|0.0000942
19:50:55|0.00009425
19:50:56|0.00009439
19:50:56|0.00009444
19:50:57|0.00009438
19:50:59|0.00009435
19:51:00|0.00009433
19:51:01|0.00009435
19:51:02|0.00009449
19:51:03|0.0000944
19:51:04|0.00009438
19:51:05|0.00009431
19:51:06|0.00009416
19:51:07|0.00009408
19:51:08|0.00009409
19:51:10|0.00009414
19:51:11|0.00009416
19:51:12|0.00009443
19:51:13|0.00009434
19:51:14|0.00009421
19:51:15|0.00009423
19:51:16|0.00009424
19:51:18|0.0000944
19:51:19|0.00009432
19:51:19|0.00009423
19:51:20|0.00009426
19:51:21|0.0000943
19:51:23|0.00009439
19:51:24|0.00009442
19:51:24|0.00009453
19:51:26|0.00009451
19:51:28|0.00009437
19:51:29|0.00009424
19:51:29|0.00009426
19:51:30|0.00009426
19:51:31|0.00009429
19:51:33|0.0000944
19:51:34|0.00009426
19:51:35|0.00009415
19:51:35|0.00009416
19:51:37|0.00009407
19:51:38|0.00009412
19:51:38|0.00009411
19:51:40|0.00009411
19:51:40|0.00009422
19:51:42|0.00009427
19:51:43|0.00009418
19:51:43|0.00009414
19:51:44|0.00009417
19:51:46|0.00009417
19:51:47|0.00009418
19:51:48|0.00009416
19:51:49|0.00009406
19:51:50|0.00009413
19:51:51|0.0000941
19:51:52|0.00009406
19:51:53|0.00009396
19:51:54|0.00009396
19:51:55|0.00009386
19:51:56|0.00009383
19:51:58|0.00009379
19:51:59|0.00009386
19:52:00|0.00009385
19:52:00|0.00009395
19:52:02|0.0000938
19:52:03|0.00009372
19:52:04|0.00009377
19:52:05|0.0000937
19:52:06|0.00009361
19:52:07|0.00009381
19:52:08|0.00009389
19:52:09|0.00009376
19:52:10|0.00009372
19:52:11|0.00009347
19:52:12|0.0000936
19:52:13|0.00009356
19:52:15|0.0000935
19:52:16|0.00009335
19:52:16|0.00009338
19:52:18|0.00009333
19:52:19|0.00009331
19:52:20|0.00009325
19:52:21|0.00009333
19:52:21|0.00009329
19:52:22|0.0000934
19:52:23|0.00009349
19:52:25|0.00009339
19:52:26|0.00009344
19:52:28|0.0000936
19:52:29|0.00009357
19:52:31|0.00009372
19:52:32|0.00009391
19:52:33|0.00009403
19:52:35|0.00009398
19:52:36|0.0000939
19:52:37|0.00009413
19:52:38|0.00009406
19:52:39|0.00009397
19:52:40|0.00009398
19:52:41|0.00009402
19:52:42|0.00009415
19:52:43|0.00009415
19:52:44|0.00009437
19:52:45|0.00009427
19:52:47|0.00009431
19:52:48|0.00009433
19:52:48|0.00009431
19:52:49|0.00009431
19:52:50|0.00009431
19:52:51|0.00009437
19:52:52|0.00009449
19:52:54|0.00009438
19:52:55|0.00009448
19:52:56|0.00009449
19:52:57|0.00009455
19:52:58|0.00009448
19:52:59|0.00009451
19:53:00|0.00009447
19:53:01|0.00009447
19:53:03|0.00009439
19:53:04|0.00009423
19:53:05|0.00009424
19:53:05|0.00009423
19:53:06|0.00009411
19:53:08|0.00009394
19:53:09|0.00009389
19:53:10|0.00009393
19:53:11|0.00009402
19:53:12|0.00009366
19:53:13|0.0000936
19:53:14|0.00009384
19:53:14|0.00009408
19:53:15|0.00009374
19:53:17|0.00009359
19:53:17|0.00009335
19:53:19|0.00009345
19:53:20|0.0000933
19:53:21|0.00009346
19:53:21|0.00009355
19:53:23|0.00009328
19:53:24|0.00009315
19:53:25|0.00009325
19:53:25|0.00009315
19:53:27|0.000093
19:53:29|0.00009287
19:53:30|0.00009285
19:53:31|0.00009296
19:53:31|0.00009303
19:53:33|0.00009331
19:53:33|0.00009316
19:53:34|0.00009311
19:53:36|0.00009311
19:53:37|0.00009326
19:53:38|0.00009308
19:53:39|0.00009297
19:53:40|0.00009312
19:53:42|0.00009312
19:53:42|0.00009289
19:53:44|0.00009261
19:53:44|0.00009274
19:53:46|0.00009241
19:53:47|0.00009222
19:53:48|0.000092
19:53:49|0.00009238
19:53:49|0.00009201
19:53:51|0.000092
19:53:51|0.00009191
19:53:52|0.00009156
19:53:54|0.00009205
19:53:54|0.00009205
19:53:56|0.00009193
19:53:56|0.00009184
19:53:58|0.00009124
19:53:59|0.00009162
19:54:00|0.00009177
19:54:00|0.0000917
19:54:03|0.00009177
19:54:04|0.00009142
19:54:04|0.0000912
19:54:05|0.00009162
19:54:07|0.00009169
19:54:07|0.00009159
19:54:09|0.00009166
19:54:09|0.00009189
19:54:10|0.00009214
19:54:11|0.00009207
19:54:12|0.00009237
19:54:13|0.00009239
19:54:14|0.00009253
19:54:15|0.0000924
19:54:17|0.00009302
19:54:17|0.00009254
19:54:18|0.00009259
19:54:19|0.00009259
19:54:21|0.00009236
19:54:22|0.00009212
19:54:23|0.00009204
19:54:24|0.00009226
19:54:25|0.00009233
19:54:26|0.00009233
19:54:27|0.00009245
19:54:27|0.00009266
19:54:30|0.00009228
19:54:31|0.00009193
19:54:32|0.00009175
19:54:33|0.00009141
19:54:34|0.00009129
19:54:34|0.00009107
19:54:36|0.000091
19:54:36|0.00009063
19:54:38|0.0000905
19:54:40|0.0000901
19:54:41|0.00009046
19:54:42|0.00009059
19:54:43|0.00009032
19:54:44|0.00009134
19:54:45|0.00009072
19:54:46|0.00009132
19:54:48|0.00009152
19:54:49|0.00009146
19:54:50|0.00009192
19:54:51|0.00009157
19:54:52|0.00009159
19:54:53|0.00009167
19:54:54|0.00009138
19:54:55|0.00009114
19:54:56|0.00009101
19:54:57|0.00009094
19:54:58|0.00009083
19:54:59|0.0000909
19:55:00|0.00009098
19:55:01|0.00009128
19:55:02|0.00009101
19:55:03|0.00009128
19:55:05|0.00009149
19:55:06|0.00009108
19:55:08|0.00009171
19:55:08|0.00009148
19:55:10|0.00009107
19:55:11|0.00009128
19:55:11|0.00009124
19:55:12|0.0000917
19:55:13|0.00009141
19:55:15|0.00009163
19:55:16|0.00009181
19:55:17|0.00009199
19:55:18|0.00009213
19:55:19|0.0000921
19:55:19|0.00009203
19:55:21|0.00009175
19:55:22|0.00009194
19:55:23|0.00009165
19:55:23|0.00009137
19:55:25|0.0000917
19:55:26|0.00009168
19:55:27|0.00009185
19:55:28|0.00009182
19:55:29|0.00009159
19:55:31|0.00009143
19:55:32|0.00009151
19:55:33|0.0000911
19:55:34|0.00009122
19:55:35|0.00009137
19:55:36|0.00009149
19:55:37|0.00009154
19:55:38|0.00009156
19:55:39|0.00009168
19:55:40|0.00009149
19:55:41|0.00009143
19:55:43|0.00009164
19:55:43|0.0000916
19:55:45|0.00009182
19:55:46|0.00009187
19:55:47|0.00009177
19:55:48|0.00009198
19:55:49|0.00009193
19:55:49|0.00009197
19:55:51|0.00009177
19:55:52|0.00009188
19:55:53|0.00009157
19:55:54|0.00009165
19:55:55|0.00009147
19:55:56|0.00009152
19:55:56|0.00009167
19:55:58|0.00009143
19:55:59|0.00009121
19:56:00|0.0000914
19:56:01|0.0000912
19:56:02|0.000091
19:56:03|0.00009093
19:56:04|0.00009091
19:56:05|0.00009071
19:56:07|0.00009068
19:56:08|0.00009038
19:56:08|0.00009027
19:56:10|0.0000901
19:56:10|0.00009013
19:56:12|0.00009007
19:56:13|0.00009008
19:56:14|0.00008974
19:56:15|0.00008959
19:56:16|0.0000898
19:56:16|0.00008957
19:56:17|0.00008911
19:56:18|0.00008928
19:56:20|0.000089
19:56:21|0.000089
19:56:21|0.00008891
19:56:23|0.0000888
19:56:23|0.00008879
19:56:24|0.00008879
19:56:26|0.00008856
19:56:27|0.000088
19:56:28|0.000088
19:56:28|0.00008768
19:56:29|0.00008731
19:56:30|0.0000867
19:56:31|0.00008623
19:56:33|0.00008867
19:56:34|0.00008682
19:56:35|0.00008826
19:56:36|0.00008755
19:56:37|0.00008756
19:56:39|0.00008732
19:56:39|0.00008735
19:56:40|0.00008698
19:56:42|0.00008655
19:56:43|0.00008696
19:56:44|0.0000865
19:56:45|0.00008682
19:56:46|0.00008685
19:56:47|0.00008658
19:56:48|0.00008725
19:56:49|0.00008717
19:56:50|0.0000874
19:56:51|0.00008755
19:56:52|0.00008739
19:56:53|0.00008755
19:56:54|0.00008764
19:56:55|0.00008731
19:56:56|0.00008801
19:56:57|0.00008754
19:56:58|0.00008794
19:56:59|0.00008777
19:57:00|0.00008739
19:57:01|0.00008707
19:57:02|0.00008755
19:57:03|0.00008752
19:57:04|0.00008742
19:57:05|0.00008802
19:57:06|0.00008821
19:57:07|0.00008866
19:57:08|0.00008828
19:57:09|0.00008897
19:57:10|0.000089
19:57:11|0.00008995
19:57:12|0.00008936
19:57:13|0.00008948
19:57:14|0.00008958
19:57:15|0.00008878
19:57:16|0.00008934
19:57:17|0.00008897
19:57:19|0.00008912
19:57:19|0.0000891
19:57:20|0.00008872
19:57:21|0.00008927
19:57:23|0.00008876
19:57:23|0.00008897
19:57:25|0.00008909
19:57:25|0.0000886
19:57:27|0.0000886
19:57:27|0.00008861
19:57:29|0.00008862
19:57:30|0.00008814
19:57:30|0.00008793
19:57:33|0.000088
19:57:34|0.00008747
19:57:36|0.00008735
19:57:37|0.0000876
19:57:38|0.00008812
19:57:39|0.00008787
19:57:40|0.00008769
19:57:41|0.0000877
19:57:42|0.00008786
19:57:43|0.00008797
19:57:44|0.000088
19:57:45|0.00008808
19:57:46|0.00008802
19:57:47|0.0000884
19:57:48|0.00008847
19:57:49|0.00008829
19:57:50|0.00008841
19:57:51|0.00008848
19:57:53|0.00008826
19:57:54|0.00008822
19:57:55|0.00008827
19:57:56|0.00008798
19:57:57|0.00008758
19:57:58|0.00008721
19:57:59|0.0000873
19:58:00|0.0000878
19:58:01|0.00008765
19:58:02|0.00008813
19:58:03|0.000088
19:58:04|0.00008785
19:58:05|0.00008808
19:58:06|0.00008764
19:58:07|0.00008748
19:58:08|0.00008784
19:58:10|0.00008785
19:58:11|0.00008784
19:58:11|0.00008799
19:58:12|0.00008815
19:58:13|0.00008818
19:58:14|0.00008781
19:58:15|0.00008791
19:58:17|0.00008805
19:58:17|0.00008837
19:58:19|0.00008824
19:58:20|0.00008827
19:58:21|0.0000882
19:58:21|0.00008836
19:58:23|0.00008834
19:58:24|0.0000884
19:58:25|0.00008822
19:58:25|0.00008839
19:58:27|0.00008848
19:58:27|0.00008861
19:58:28|0.00008867
19:58:30|0.00008871
19:58:31|0.00008877
19:58:32|0.00008873
19:58:33|0.00008868
19:58:34|0.0000886
19:58:35|0.00008847
19:58:37|0.00008827
19:58:38|0.00008846
19:58:39|0.00008827
19:58:40|0.00008818
19:58:41|0.0000884
19:58:41|0.00008827
19:58:42|0.00008839
19:58:43|0.00008841
19:58:44|0.00008818
19:58:46|0.000088
19:58:47|0.00008775
19:58:48|0.00008796
19:58:49|0.00008776
19:58:50|0.00008777
19:58:50|0.0000876
19:58:51|0.00008734
19:58:53|0.00008724
19:58:54|0.00008774
19:58:55|0.00008784
19:58:56|0.00008814
19:58:57|0.00008792
19:58:58|0.00008765
19:58:59|0.00008793
19:59:00|0.00008807
19:59:01|0.0000879
19:59:03|0.00008802
19:59:04|0.00008816
19:59:05|0.00008828
19:59:05|0.00008828
19:59:06|0.00008808
19:59:08|0.00008829
19:59:08|0.00008824
19:59:09|0.00008839
19:59:10|0.0000885
19:59:12|0.00008848
19:59:13|0.00008851
19:59:13|0.0000887
19:59:15|0.00008868
19:59:15|0.00008865
19:59:17|0.00008853
19:59:17|0.00008872
19:59:19|0.00008863
19:59:20|0.00008851
19:59:21|0.00008831
19:59:22|0.0000884
19:59:23|0.00008855
19:59:23|0.0000884
19:59:25|0.00008847
19:59:26|0.00008862
19:59:27|0.00008863
19:59:28|0.00008863
19:59:30|0.00008872
19:59:30|0.00008905
19:59:31|0.0000888
19:59:32|0.00008892
19:59:34|0.00008894
19:59:35|0.0000888
19:59:36|0.00008889
19:59:38|0.00008867
19:59:38|0.00008895
19:59:40|0.00008884
19:59:41|0.00008911
19:59:42|0.00008934
19:59:43|0.00008908
19:59:44|0.00008905
19:59:46|0.0000889
19:59:46|0.00008901
19:59:48|0.00008904
19:59:48|0.00008898
19:59:50|0.000089
19:59:51|0.00008915
19:59:52|0.00008898
19:59:53|0.00008905
19:59:54|0.00008904
19:59:55|0.00008921
19:59:56|0.00008921
19:59:57|0.00008909
19:59:58|0.00008906
19:59:59|0.00008899
20:00:00|0.00008896
20:00:01|0.00008894
20:00:02|0.0000888
20:00:03|0.00008886
20:00:04|0.00008874
20:00:06|0.00008883
20:00:07|0.00008912
20:00:07|0.0000889
20:00:08|0.0000895
20:00:09|0.00008938
20:00:11|0.0000893
20:00:11|0.00008942
20:00:13|0.00008924
20:00:14|0.00008925
20:00:15|0.00008931
20:00:16|0.00008941
20:00:17|0.00008955
20:00:18|0.00008955
20:00:19|0.00008969
20:00:20|0.00008972
20:00:21|0.0000897
20:00:22|0.00008986
20:00:24|0.00008978
20:00:25|0.0000898
20:00:27|0.00008965
20:00:28|0.00008976
20:00:29|0.00008955
20:00:30|0.00008956
20:00:31|0.00008966
20:00:32|0.00008962
20:00:32|0.00008949
20:00:34|0.00008945
20:00:34|0.00008931
20:00:36|0.00008922
20:00:37|0.00008926
20:00:38|0.00008929
20:00:39|0.00008931
20:00:40|0.0000895
20:00:41|0.0000895
20:00:42|0.00008943
20:00:43|0.00008944
20:00:44|0.00008952
20:00:45|0.00008978
20:00:46|0.00008964
20:00:48|0.00008977
20:00:48|0.00008967
20:00:49|0.00008954
20:00:50|0.00008967
20:00:51|0.00008971
20:00:53|0.00008961
20:00:53|0.00008958
20:00:55|0.00008981
20:00:55|0.0000898
20:00:57|0.00008967
20:00:58|0.00008963
20:00:58|0.0000897
20:01:00|0.00008965
20:01:00|0.00008963
20:01:01|0.00008956
20:01:03|0.00008963
20:01:03|0.00008952
20:01:04|0.00008953
20:01:06|0.00008935
20:01:07|0.00008938
20:01:07|0.00008941
20:01:08|0.00008927
20:01:09|0.00008929
20:01:10|0.00008915
20:01:12|0.00008893
20:01:13|0.00008887
20:01:13|0.0000887
20:01:15|0.00008879
20:01:15|0.00008867
20:01:17|0.00008874
20:01:17|0.00008864
20:01:19|0.0000889
20:01:20|0.00008908
20:01:22|0.00008898
20:01:22|0.00008894
20:01:23|0.00008901
20:01:26|0.00008888
20:01:27|0.00008867
20:01:28|0.00008851
20:01:29|0.00008842
20:01:30|0.00008862
20:01:32|0.00008867
20:01:32|0.00008879
20:01:34|0.00008888
20:01:34|0.00008845
20:01:35|0.00008861
20:01:37|0.00008862
20:01:38|0.00008862
20:01:39|0.00008861
20:01:40|0.00008866
20:01:40|0.00008864
20:01:41|0.00008862
20:01:43|0.00008874
20:01:44|0.00008874
20:01:44|0.00008866
20:01:45|0.00008873
20:01:46|0.00008862
20:01:47|0.00008854
20:01:49|0.00008855
20:01:50|0.00008844
20:01:51|0.00008849
20:01:52|0.00008839
20:01:53|0.00008832
20:01:54|0.00008841
20:01:55|0.00008821
20:01:56|0.00008807
20:01:57|0.00008818
20:01:58|0.00008805
20:02:00|0.00008806
20:02:00|0.00008796
20:02:01|0.00008778
20:02:03|0.00008788
20:02:03|0.00008804
20:02:05|0.00008805
20:02:05|0.00008788
20:02:06|0.00008787
20:02:07|0.00008775
20:02:08|0.00008759
20:02:10|0.00008783
20:02:10|0.00008777
20:02:11|0.00008767
20:02:12|0.00008772
20:02:14|0.00008778
20:02:15|0.00008776
20:02:16|0.00008752
20:02:16|0.00008736
20:02:18|0.00008723
20:02:19|0.00008738
20:02:19|0.00008714
20:02:21|0.00008705
20:02:21|0.00008716
20:02:23|0.000087
20:02:24|0.00008672
20:02:24|0.000087
20:02:27|0.00008721
20:02:27|0.00008747
20:02:29|0.00008731
20:02:30|0.00008729
20:02:31|0.00008701
20:02:32|0.00008706
20:02:33|0.00008717
20:02:34|0.00008731
20:02:35|0.0000874
20:02:36|0.00008713
20:02:38|0.00008715
20:02:39|0.00008691
20:02:40|0.00008681
20:02:40|0.00008672
20:02:42|0.00008658
20:02:43|0.00008668
20:02:44|0.00008679
20:02:45|0.00008652
20:02:45|0.00008653
20:02:46|0.00008628
20:02:48|0.00008612
20:02:49|0.00008601
20:02:50|0.00008616
20:02:51|0.00008569
20:02:52|0.00008582
20:02:53|0.0000861
20:02:54|0.00008622
20:02:55|0.00008622
20:02:56|0.00008571
20:02:57|0.00008614
20:02:58|0.00008624
20:03:00|0.00008654
20:03:01|0.00008676
20:03:02|0.00008654
20:03:02|0.00008704
20:03:04|0.00008682
20:03:05|0.00008727
20:03:05|0.00008739
20:03:07|0.00008709
20:03:08|0.00008729
20:03:10|0.00008726
20:03:10|0.00008736
20:03:12|0.00008733
20:03:13|0.00008731
20:03:14|0.00008759
20:03:15|0.00008752
20:03:16|0.00008775
20:03:17|0.00008759
20:03:19|0.00008764
20:03:20|0.00008763
20:03:20|0.00008768
20:03:21|0.00008786
20:03:23|0.00008801
20:03:23|0.00008789
20:03:24|0.0000879
20:03:26|0.00008801
20:03:27|0.00008809
20:03:29|0.00008788
20:03:30|0.00008803
20:03:30|0.00008793
20:03:32|0.00008773
20:03:33|0.0000876
20:03:34|0.00008755
20:03:35|0.00008737
20:03:36|0.0000873
20:03:38|0.00008731
20:03:39|0.0000875
20:03:40|0.00008717
20:03:41|0.00008742
20:03:42|0.00008758
20:03:42|0.00008768
20:03:44|0.00008762
20:03:45|0.00008765
20:03:46|0.00008762
20:03:47|0.00008749
20:03:47|0.00008725
20:03:48|0.00008708
20:03:49|0.00008727
20:03:51|0.00008718
20:03:51|0.0000869
20:03:53|0.00008685
20:03:54|0.00008669
20:03:54|0.00008682
20:03:55|0.00008676
20:03:56|0.00008688
20:03:57|0.00008677
20:03:59|0.00008693
20:03:59|0.00008699
20:04:01|0.00008692
20:04:02|0.00008717
20:04:03|0.00008702
20:04:04|0.00008719
20:04:05|0.00008725
20:04:06|0.00008719
20:04:07|0.00008689
20:04:07|0.00008686
20:04:08|0.00008702
20:04:10|0.00008717
20:04:11|0.00008702
20:04:12|0.00008701
20:04:13|0.00008712
20:04:13|0.00008702
20:04:15|0.00008709
20:04:15|0.00008711
20:04:17|0.00008715
20:04:18|0.0000872
20:04:18|0.00008704
20:04:19|0.00008689
20:04:20|0.00008678
20:04:22|0.00008681
20:04:23|0.0000869
20:04:24|0.0000869
20:04:25|0.00008673
20:04:26|0.00008641
20:04:27|0.00008622
20:04:29|0.00008623
20:04:29|0.00008647
20:04:31|0.00008639
20:04:32|0.00008652
20:04:34|0.00008647
20:04:35|0.00008667
20:04:35|0.00008665
20:04:37|0.00008673
20:04:38|0.00008677
20:04:39|0.00008694
20:04:40|0.00008691
20:04:41|0.00008697
20:04:42|0.00008716
20:04:43|0.00008701
20:04:44|0.00008712
20:04:45|0.00008718
20:04:46|0.00008707
20:04:48|0.00008695
20:04:48|0.00008684
20:04:50|0.00008684
20:04:50|0.00008668
20:04:51|0.00008655
20:04:52|0.00008668
20:04:54|0.00008673
20:04:54|0.00008659
20:04:55|0.00008671
20:04:56|0.00008676
20:04:58|0.00008677
20:04:58|0.00008672
20:04:59|0.00008661
20:05:00|0.00008648
20:05:01|0.00008653
20:05:02|0.00008652
20:05:03|0.00008662
20:05:04|0.00008664
20:05:05|0.00008653
20:05:07|0.00008665
20:05:07|0.00008697
20:05:08|0.0000869
20:05:10|0.00008681
20:05:10|0.00008676
20:05:11|0.00008662
20:05:12|0.00008655
20:05:13|0.00008643
20:05:14|0.00008642
20:05:15|0.00008646
20:05:16|0.00008629
20:05:17|0.00008616
20:05:18|0.00008568
20:05:19|0.00008581
20:05:20|0.00008582
20:05:21|0.0000859
20:05:23|0.00008568
20:05:23|0.00008591
20:05:25|0.00008564
20:05:25|0.00008548
20:05:27|0.00008544
20:05:27|0.00008526
20:05:29|0.00008538
20:05:31|0.00008545
20:05:32|0.00008538
20:05:33|0.00008544
20:05:34|0.00008559
20:05:35|0.00008563
20:05:36|0.00008584
20:05:37|0.00008602
20:05:38|0.00008584
20:05:39|0.00008589
20:05:40|0.00008586
20:05:42|0.00008588
20:05:42|0.0000858
20:05:44|0.00008569
20:05:45|0.00008575
20:05:46|0.0000855
20:05:47|0.00008547
20:05:48|0.00008547
20:05:49|0.00008537
20:05:50|0.00008543
20:05:51|0.0000855
20:05:53|0.00008549
20:05:54|0.0000854
20:05:55|0.00008537
20:05:56|0.00008526
20:05:56|0.00008515
20:05:58|0.00008504
20:05:59|0.000085
20:05:59|0.00008516
20:06:00|0.00008528
20:06:02|0.00008538
20:06:03|0.00008544
20:06:04|0.00008542
20:06:05|0.00008538
20:06:05|0.00008526
20:06:07|0.00008521
20:06:07|0.00008503
20:06:08|0.00008501
20:06:10|0.00008501
20:06:11|0.000085
20:06:11|0.000085
20:06:12|0.000085
20:06:14|0.00008519
20:06:15|0.00008515
20:06:16|0.000085
20:06:17|0.000085
20:06:18|0.000085
20:06:19|0.0000848
20:06:20|0.00008468
20:06:21|0.00008454
20:06:22|0.00008449
20:06:23|0.00008436
20:06:24|0.00008441
20:06:25|0.00008448
20:06:26|0.00008467
20:06:27|0.00008452
20:06:28|0.00008471
20:06:29|0.00008463
20:06:30|0.00008469
20:06:32|0.0000847
20:06:33|0.00008436
20:06:34|0.00008449
20:06:36|0.00008436
20:06:36|0.00008424
20:06:37|0.00008422
20:06:38|0.00008425
20:06:39|0.000084
20:06:41|0.000084
20:06:42|0.00008401
20:06:42|0.00008388
20:06:43|0.00008372
20:06:45|0.0000835
20:06:46|0.00008318
20:06:47|0.00008302
20:06:49|0.00008301
20:06:49|0.000083
20:06:51|0.00008323
20:06:52|0.00008335
20:06:53|0.00008334
20:06:53|0.0000834
20:06:55|0.00008369
20:06:56|0.000083
20:06:56|0.00008413
20:06:57|0.00008443
20:06:58|0.00008438
20:07:00|0.00008443
20:07:01|0.00008406
20:07:02|0.0000838
20:07:03|0.00008392
20:07:04|0.00008402
20:07:04|0.00008441
20:07:06|0.00008451
20:07:06|0.00008441
20:07:08|0.00008471
20:07:09|0.00008453
20:07:10|0.00008445
20:07:10|0.0000847
20:07:12|0.00008445
20:07:13|0.00008446
20:07:14|0.00008442
20:07:15|0.00008406
20:07:16|0.00008415
20:07:17|0.00008358
20:07:18|0.00008347
20:07:19|0.00008326
20:07:20|0.00008322
20:07:21|0.0000834
20:07:22|0.00008323
20:07:23|0.00008332
20:07:24|0.00008313
20:07:25|0.00008283
20:07:26|0.0000825
20:07:27|0.0000825
20:07:28|0.00008218
20:07:29|0.00008223
20:07:30|0.00008214
20:07:32|0.00008202
20:07:33|0.00008201
20:07:33|0.0000819
20:07:35|0.00008187
20:07:36|0.00008145
20:07:37|0.00008083
20:07:38|0.00008051
20:07:39|0.00008044
20:07:39|0.00008022
20:07:41|0.00008028
20:07:42|0.0000801
20:07:43|0.00008
20:07:44|0.00008
20:07:45|0.00008
20:07:46|0.00008
20:07:47|0.00008022
20:07:48|0.00008
20:07:49|0.00008
20:07:50|0.00008018
20:07:51|0.00008
20:07:52|0.00008172
20:07:52|0.00008
20:07:54|0.00008
20:07:55|0.00008
20:07:56|0.00008109
20:07:57|0.00008033
20:07:58|0.00007976
20:07:59|0.00007979
20:08:00|0.00007982
20:08:01|0.00007978
20:08:02|0.0000814
20:08:03|0.00007999
20:08:04|0.00007971
20:08:05|0.00007971
20:08:06|0.00007974
20:08:07|0.0000791
20:08:08|0.0000793
20:08:09|0.0000794
20:08:10|0.00007831
20:08:11|0.00007843
20:08:12|0.00007822
20:08:13|0.00007853
20:08:14|0.00007858
20:08:15|0.00007815
20:08:16|0.00007821
20:08:17|0.00007847
20:08:18|0.00007861
20:08:19|0.00007862
20:08:21|0.00007871
20:08:21|0.00007892
20:08:22|0.00007956
20:08:23|0.00007906
20:08:24|0.00007877
20:08:25|0.00007888
20:08:26|0.0000789
20:08:27|0.00007912
20:08:28|0.00007906
20:08:29|0.00007839
20:08:30|0.00007809
20:08:32|0.00007837
20:08:34|0.00007868
20:08:34|0.00007858
20:08:36|0.00007951
20:08:37|0.00007902
20:08:38|0.00007936
20:08:39|0.00007937
20:08:40|0.00007931
20:08:41|0.00007865
20:08:42|0.00007852
20:08:43|0.00007826
20:08:45|0.00007819
20:08:46|0.00007818
20:08:47|0.00007804
20:08:48|0.00007896
20:08:49|0.00007837
20:08:50|0.00007878
20:08:51|0.00007855
20:08:52|0.00007837
20:08:54|0.00007875
20:08:54|0.00007822
20:08:56|0.00007886
20:08:56|0.00007818
20:08:57|0.00007819
20:08:59|0.00007801
20:09:00|0.0000787
20:09:00|0.00007858
20:09:01|0.00007893
20:09:03|0.0000781
20:09:04|0.00007811
20:09:05|0.00007803
20:09:06|0.00007774
20:09:07|0.00007714
20:09:08|0.000077
20:09:09|0.00007621
20:09:10|0.00007555
20:09:11|0.00007547
20:09:12|0.00007509
20:09:13|0.000075
20:09:14|0.000075
20:09:15|0.00007504
20:09:16|0.00007501
20:09:17|0.00007318
20:09:18|0.00007288
20:09:19|0.00007277
20:09:20|0.00007195
20:09:22|0.00007239
20:09:22|0.00007205
20:09:24|0.0000709
20:09:24|0.0000709
20:09:25|0.00007167
20:09:27|0.00007131
20:09:27|0.00007125
20:09:28|0.00007133
20:09:30|0.00007092
20:09:31|0.00007141
20:09:32|0.0000718
20:09:33|0.00007136
20:09:35|0.00007218
20:09:36|0.0000726
20:09:37|0.00007311
20:09:38|0.00007325
20:09:40|0.00007387
20:09:40|0.00007323
20:09:42|0.00007365
20:09:43|0.00007436
20:09:44|0.0000735
20:09:46|0.00007347
20:09:47|0.00007382
20:09:48|0.00007376
20:09:48|0.00007404
20:09:50|0.00007461
20:09:51|0.00007484
20:09:52|0.000075
20:09:53|0.00007514
20:09:54|0.00007461
20:09:55|0.00007419
20:09:56|0.00007404
20:09:57|0.00007406
20:09:58|0.000074
20:10:00|0.00007394
20:10:01|0.00007336
20:10:01|0.00007379
20:10:02|0.00007326
20:10:04|0.00007387
20:10:05|0.00007434
20:10:06|0.00007466
20:10:06|0.00007521
20:10:08|0.00007521
20:10:09|0.00007548
20:10:09|0.00007629
20:10:11|0.00007674
20:10:12|0.00007623
20:10:13|0.00007655
20:10:14|0.00007671
20:10:16|0.00007673
20:10:17|0.00007659
20:10:17|0.0000767
20:10:18|0.00007698
20:10:20|0.00007697
20:10:20|0.00007728
20:10:21|0.00007697
20:10:22|0.00007769
20:10:24|0.00007758
20:10:24|0.00007762
20:10:25|0.00007802
20:10:27|0.00007753
20:10:27|0.00007708
20:10:28|0.00007779
20:10:29|0.00007737
20:10:30|0.00007683
20:10:32|0.00007729
20:10:32|0.00007684
20:10:34|0.00007737
20:10:35|0.00007777
20:10:36|0.0000773
20:10:37|0.0000775
20:10:39|0.00007737
20:10:39|0.00007686
20:10:40|0.00007672
20:10:42|0.00007659
20:10:43|0.00007667
20:10:44|0.000077
20:10:44|0.00007736
20:10:46|0.00007699
20:10:47|0.00007672
20:10:48|0.00007668
20:10:49|0.00007749
20:10:50|0.00007714
20:10:51|0.0000773
20:10:52|0.00007697
20:10:53|0.00007753
20:10:54|0.00007716
20:10:55|0.00007721
20:10:56|0.00007701
20:10:57|0.00007708
20:10:58|0.00007743
20:10:59|0.00007899
20:11:00|0.00007814
20:11:01|0.0000781
20:11:02|0.00007816
20:11:03|0.00007868
20:11:04|0.00007825
20:11:05|0.00007813
20:11:06|0.00007831
20:11:07|0.00007829
20:11:08|0.00007821
20:11:09|0.00007809
20:11:10|0.00007829
20:11:11|0.00007833
20:11:12|0.00007819
20:11:13|0.00007833
20:11:14|0.00007807
20:11:15|0.00007819
20:11:16|0.00007826
20:11:18|0.00007807
20:11:19|0.00007835
20:11:19|0.0000784
20:11:20|0.00007812
20:11:21|0.00007807
20:11:22|0.00007831
20:11:23|0.0000782
20:11:24|0.00007839
20:11:25|0.00007827
20:11:26|0.00007819
20:11:27|0.00007823
20:11:28|0.00007822
20:11:30|0.00007825
20:11:30|0.0000782
20:11:31|0.00007821
20:11:32|0.00007829
20:11:33|0.00007832
20:11:34|0.00007818
20:11:36|0.00007831
20:11:38|0.00007828
20:11:38|0.00007838
20:11:40|0.00007821
20:11:41|0.00007806
20:11:42|0.00007835
20:11:42|0.00007826
20:11:44|0.00007836
20:11:44|0.00007835
20:11:46|0.00007848
20:11:47|0.00007833
20:11:48|0.00007853
20:11:49|0.00007836
20:11:50|0.00007834
20:11:51|0.00007832
20:11:52|0.00007839
20:11:53|0.00007792
20:11:54|0.000078
20:11:55|0.0000779
20:11:55|0.000078
20:11:57|0.00007784
20:11:57|0.00007792
20:11:59|0.00007798
20:12:00|0.000078
20:12:01|0.00007804
20:12:01|0.00007819
20:12:03|0.00007768
20:12:03|0.00007742
20:12:04|0.00007754
20:12:05|0.00007766
20:12:07|0.00007773
20:12:07|0.00007731
20:12:09|0.00007789
20:12:10|0.000078
20:12:11|0.00007795
20:12:12|0.00007826
20:12:13|0.00007844
20:12:14|0.00007853
20:12:15|0.00007867
20:12:16|0.00007848
20:12:17|0.00007869
20:12:18|0.00007881
20:12:19|0.00007886
20:12:20|0.00007904
20:12:21|0.00007888
20:12:22|0.00007869
20:12:23|0.00007883
20:12:24|0.00007868
20:12:25|0.00007878
20:12:26|0.0000789
20:12:27|0.00007879
20:12:28|0.00007876
20:12:29|0.00007876
20:12:30|0.00007877
20:12:31|0.00007865
20:12:32|0.00007891
20:12:33|0.00007886
20:12:34|0.00007883
20:12:35|0.00007884
20:12:36|0.00007855
20:12:38|0.00007877
20:12:39|0.00007877
20:12:40|0.00007867
20:12:41|0.00007864
20:12:42|0.0000786
20:12:43|0.00007849
20:12:44|0.00007842
20:12:45|0.0000786
20:12:46|0.00007841
20:12:47|0.00007833
20:12:48|0.00007812
20:12:49|0.0000785
20:12:51|0.00007832
20:12:52|0.00007831
20:12:53|0.00007854
20:12:54|0.0000785
20:12:55|0.00007831
20:12:56|0.00007816
20:12:57|0.00007826
20:12:58|0.00007822
20:12:58|0.00007865
20:13:00|0.00007858
20:13:01|0.0000786
20:13:02|0.0000786
20:13:03|0.0000786
20:13:03|0.00007842
20:13:05|0.00007848
20:13:05|0.0000783
20:13:06|0.00007833
20:13:08|0.00007818
20:13:09|0.00007796
20:13:10|0.00007797
20:13:11|0.00007798
20:13:12|0.00007782
20:13:13|0.00007758
20:13:14|0.0000774
20:13:15|0.0000775
20:13:16|0.00007753
20:13:17|0.00007751
20:13:18|0.00007733
20:13:19|0.00007732
20:13:20|0.00007735
20:13:21|0.00007749
20:13:22|0.0000775
20:13:23|0.00007724
20:13:24|0.00007674
20:13:25|0.0000768
20:13:27|0.00007687
20:13:28|0.00007707
20:13:29|0.00007717
20:13:29|0.00007742
20:13:30|0.00007728
20:13:32|0.00007751
20:13:32|0.0000773
20:13:33|0.00007765
20:13:34|0.00007764
20:13:35|0.00007756
20:13:36|0.00007735
20:13:38|0.00007727
20:13:39|0.000077
20:13:40|0.00007744
20:13:41|0.00007741
20:13:43|0.00007728
20:13:44|0.00007723
20:13:45|0.00007739
20:13:45|0.00007724
20:13:46|0.00007757
20:13:48|0.00007735
20:13:48|0.00007728
20:13:50|0.00007727
20:13:51|0.00007722
20:13:52|0.00007706
20:13:53|0.00007689
20:13:54|0.00007706
20:13:55|0.00007692
20:13:55|0.00007687
20:13:57|0.0000767
20:13:58|0.00007684
20:13:59|0.00007672
20:14:00|0.00007691
20:14:01|0.00007699
20:14:02|0.0000771
20:14:03|0.00007731
20:14:05|0.00007735
20:14:05|0.00007757
20:14:06|0.00007772
20:14:08|0.00007758
20:14:08|0.0000776
20:14:10|0.00007764
20:14:11|0.00007756
20:14:11|0.0000776
20:14:12|0.00007765
20:14:13|0.00007771
20:14:15|0.00007722
20:14:16|0.00007754
20:14:17|0.00007723
20:14:18|0.00007716
20:14:19|0.00007737
20:14:20|0.00007742
20:14:21|0.00007765
20:14:22|0.00007777
20:14:23|0.00007779
20:14:24|0.00007779
20:14:25|0.00007802
20:14:26|0.00007777
20:14:27|0.00007784
20:14:28|0.00007783
20:14:29|0.00007777
20:14:30|0.0000777
20:14:31|0.00007771
20:14:32|0.00007757
20:14:33|0.00007757
20:14:35|0.00007763
20:14:35|0.00007772
20:14:37|0.00007764
20:14:39|0.00007747
20:14:39|0.00007759
20:14:40|0.00007758
20:14:41|0.00007741
20:14:42|0.00007745
20:14:45|0.00007726
20:14:46|0.00007709
20:14:47|0.00007728
20:14:48|0.00007739
20:14:49|0.00007748
20:14:50|0.00007739
20:14:51|0.00007759
20:14:52|0.00007729
20:14:53|0.00007756
20:14:54|0.0000774
20:14:55|0.00007748
20:14:56|0.00007754
20:14:58|0.00007749
20:14:59|0.00007754
20:15:00|0.00007759
20:15:01|0.00007747
20:15:02|0.00007749
20:15:03|0.00007733
20:15:03|0.00007727
20:15:05|0.00007734
20:15:05|0.0000771
20:15:07|0.00007726
20:15:08|0.00007741
20:15:08|0.00007779
20:15:09|0.000078
20:15:11|0.00007795
20:15:12|0.00007785
20:15:13|0.00007785
20:15:14|0.00007792
20:15:15|0.00007795
20:15:15|0.00007776
20:15:17|0.00007776
20:15:18|0.00007782
20:15:19|0.0000778
20:15:20|0.00007793
20:15:20|0.00007818
20:15:22|0.00007821
20:15:23|0.00007796
20:15:23|0.00007797
20:15:25|0.00007786
20:15:26|0.0000779
20:15:27|0.00007785
20:15:28|0.00007783
20:15:28|0.00007793
20:15:30|0.00007789
20:15:30|0.00007782
20:15:31|0.0000779
20:15:33|0.00007782
20:15:33|0.00007782
20:15:35|0.00007782
20:15:36|0.00007732
20:15:37|0.00007721
20:15:38|0.0000771
20:15:39|0.00007692
20:15:39|0.000077
20:15:41|0.00007726
20:15:41|0.00007715
20:15:43|0.00007742
20:15:44|0.00007739
20:15:45|0.00007724
20:15:46|0.00007716
20:15:47|0.00007739
20:15:47|0.00007733
20:15:49|0.00007743
20:15:50|0.00007736
20:15:51|0.00007728
20:15:52|0.0000774
20:15:52|0.0000775
20:15:54|0.00007753
20:15:55|0.0000774
20:15:56|0.00007748
20:15:57|0.00007748
20:15:59|0.00007742
20:15:59|0.00007737
20:16:01|0.00007741
20:16:01|0.00007753
20:16:02|0.00007749
20:16:03|0.00007775
20:16:05|0.000078
20:16:05|0.00007815
20:16:06|0.00007834
20:16:08|0.00007829
20:16:09|0.00007826
20:16:10|0.00007813
20:16:11|0.00007805
20:16:12|0.0000781
20:16:12|0.00007808
20:16:14|0.00007807
20:16:15|0.00007814
20:16:15|0.00007811
20:16:16|0.00007804
20:16:18|0.00007794
20:16:19|0.00007794
20:16:20|0.00007798
20:16:21|0.00007803
20:16:22|0.00007806
20:16:23|0.00007813
20:16:24|0.00007825
20:16:25|0.00007835
20:16:26|0.00007841
20:16:27|0.00007854
20:16:28|0.00007859
20:16:29|0.0000785
20:16:30|0.00007851
20:16:31|0.00007835
20:16:32|0.00007843
20:16:33|0.00007837
20:16:34|0.00007834
20:16:35|0.00007839
20:16:36|0.0000783
20:16:37|0.00007824
20:16:38|0.00007831
20:16:39|0.00007835
20:16:40|0.00007845
20:16:42|0.00007852
20:16:43|0.00007842
20:16:44|0.00007859
20:16:44|0.00007852
20:16:46|0.00007867
20:16:48|0.00007854
20:16:48|0.00007858
20:16:49|0.00007855
20:16:51|0.00007852
20:16:52|0.00007849
20:16:53|0.00007858
20:16:53|0.00007852
20:16:55|0.00007859
20:16:56|0.00007862
20:16:57|0.00007857
20:16:58|0.00007854
20:16:58|0.0000783
20:17:00|0.00007815
20:17:00|0.00007836
20:17:01|0.00007838
20:17:03|0.00007819
20:17:04|0.00007809
20:17:05|0.000078
20:17:06|0.00007812
20:17:07|0.00007818
20:17:08|0.000078
20:17:09|0.00007821
20:17:10|0.00007813
20:17:11|0.00007819
20:17:12|0.00007823
20:17:13|0.00007825
20:17:14|0.0000783
20:17:15|0.00007846
20:17:16|0.00007851
20:17:17|0.00007833
20:17:18|0.00007834
20:17:19|0.00007837
20:17:20|0.00007907
20:17:21|0.00007859
20:17:22|0.00007874
20:17:23|0.0000786
20:17:24|0.00007878
20:17:25|0.00007875
20:17:26|0.00007869
20:17:27|0.00007866
20:17:28|0.00007863
20:17:29|0.00007864
20:17:30|0.00007853
20:17:31|0.00007851
20:17:32|0.00007851
20:17:33|0.0000784
20:17:34|0.00007845
20:17:36|0.00007853
20:17:36|0.00007848
20:17:37|0.00007845
20:17:39|0.00007839
20:17:39|0.00007836
20:17:40|0.00007826
20:17:42|0.0000782
20:17:43|0.00007817
20:17:44|0.00007818
20:17:46|0.00007841
20:17:47|0.00007861
20:17:48|0.00007849
20:17:49|0.00007858
20:17:50|0.00007861
20:17:52|0.0000786
20:17:54|0.00007843
20:17:54|0.00007834
20:17:56|0.00007833
20:17:56|0.00007821
20:17:58|0.00007815
20:17:59|0.00007819
20:18:00|0.00007823
20:18:01|0.00007835
20:18:01|0.00007857
20:18:03|0.0000787
20:18:04|0.00007863
20:18:05|0.00007875
20:18:05|0.00007875
20:18:06|0.00007873
20:18:07|0.00007895
20:18:09|0.00007894
20:18:10|0.00007878
20:18:10|0.00007871
20:18:11|0.00007861
20:18:12|0.00007848
20:18:13|0.00007859
20:18:15|0.00007847
20:18:16|0.00007876
20:18:16|0.00007884
20:18:18|0.00007864
20:18:19|0.00007877
20:18:20|0.00007837
20:18:20|0.0000783
20:18:22|0.00007827
20:18:22|0.00007837
20:18:23|0.00007835
20:18:25|0.0000783
20:18:25|0.00007826
20:18:27|0.0000784
20:18:27|0.00007846
20:18:28|0.00007865
20:18:29|0.00007856
20:18:31|0.00007847
20:18:32|0.00007837
20:18:32|0.00007832
20:18:34|0.00007823
20:18:35|0.0000781
20:18:36|0.00007802
20:18:36|0.00007791
20:18:38|0.00007829
20:18:38|0.00007825
20:18:39|0.00007825
20:18:40|0.00007826
20:18:43|0.00007813
20:18:44|0.00007799
20:18:44|0.0000779
20:18:45|0.00007798
20:18:48|0.00007825
20:18:49|0.00007828
20:18:50|0.00007823
20:18:51|0.0000783
20:18:52|0.00007846
20:18:53|0.00007841
20:18:54|0.00007833
20:18:54|0.00007821
20:18:55|0.0000781
20:18:58|0.00007809
20:18:59|0.00007805
20:19:00|0.00007786
20:19:00|0.00007784
20:19:02|0.00007782
20:19:02|0.00007806
20:19:03|0.00007822
20:19:04|0.00007803
20:19:05|0.00007789
20:19:07|0.00007812
20:19:08|0.00007811
20:19:08|0.00007798
20:19:10|0.00007795
20:19:11|0.00007806
20:19:11|0.00007814
20:19:13|0.00007817
20:19:14|0.00007828
20:19:14|0.00007839
20:19:15|0.00007847
20:19:16|0.00007843
20:19:18|0.00007844
20:19:18|0.00007852
20:19:19|0.00007843
20:19:21|0.00007836
20:19:21|0.00007841
20:19:22|0.00007842
20:19:24|0.00007831
20:19:24|0.00007825
20:19:27|0.0000781
20:19:28|0.00007815
20:19:28|0.00007821
20:19:29|0.00007805
20:19:31|0.00007798
20:19:32|0.00007787
20:19:33|0.00007802
20:19:33|0.00007829
20:19:35|0.00007849
20:19:35|0.00007856
20:19:37|0.00007827
20:19:38|0.00007807
20:19:39|0.00007819
20:19:40|0.00007799
20:19:40|0.00007829
20:19:42|0.0000782
20:19:43|0.00007819
20:19:44|0.00007809
20:19:46|0.0000781
20:19:46|0.00007817
20:19:48|0.00007831
20:19:49|0.00007808
20:19:50|0.00007804
20:19:51|0.00007805
20:19:52|0.00007817
20:19:53|0.00007806
20:19:54|0.00007797
20:19:55|0.0000778
20:19:56|0.00007796
20:19:57|0.00007773
20:19:58|0.00007763
20:19:59|0.00007731
20:20:00|0.00007758
20:20:01|0.00007767
20:20:02|0.00007797
20:20:04|0.00007769
20:20:04|0.00007758
20:20:05|0.00007726
20:20:07|0.00007713
20:20:07|0.00007703
20:20:08|0.00007687
20:20:09|0.00007651
20:20:10|0.00007701
20:20:11|0.00007707
20:20:12|0.00007734
20:20:13|0.00007756
20:20:14|0.00007765
20:20:15|0.00007738
20:20:16|0.00007761
20:20:17|0.00007753
20:20:18|0.00007762
20:20:19|0.00007764
20:20:20|0.00007786
20:20:22|0.00007801
20:20:22|0.0000781
20:20:23|0.00007801
20:20:24|0.00007805
20:20:26|0.00007809
20:20:26|0.00007816
20:20:27|0.00007816
20:20:28|0.00007801
20:20:29|0.00007803
20:20:30|0.00007793
20:20:31|0.00007783
20:20:32|0.00007787
20:20:33|0.0000776
20:20:35|0.00007757
20:20:35|0.00007781
20:20:36|0.00007788
20:20:37|0.00007784
20:20:38|0.0000778
20:20:39|0.00007791
20:20:41|0.00007774
20:20:41|0.00007788
20:20:42|0.00007788
20:20:45|0.00007785
20:20:45|0.00007775
20:20:46|0.00007794
20:20:48|0.00007816
20:20:49|0.00007813
20:20:49|0.00007829
20:20:50|0.00007826
20:20:52|0.00007837
20:20:53|0.00007838
20:20:53|0.0000783
20:20:54|0.0000783
20:20:56|0.00007836
20:20:56|0.00007842
20:20:57|0.0000783
20:20:59|0.00007813
20:20:59|0.0000782
20:21:01|0.00007824
20:21:02|0.00007818
20:21:03|0.00007795
20:21:04|0.00007787
20:21:05|0.0000778
20:21:05|0.00007761
20:21:06|0.00007796
20:21:08|0.00007799
20:21:09|0.00007806
20:21:10|0.00007816
20:21:11|0.0000782
20:21:12|0.00007838
20:21:13|0.00007831
20:21:13|0.00007836
20:21:14|0.00007828
20:21:16|0.00007819
20:21:17|0.00007815
20:21:18|0.00007823
20:21:19|0.00007811
20:21:20|0.000078
20:21:21|0.00007769
20:21:22|0.00007782
20:21:23|0.00007796
20:21:24|0.00007794
20:21:25|0.00007817
20:21:26|0.0000783
20:21:27|0.00007838
20:21:28|0.00007817
20:21:29|0.00007801
20:21:30|0.00007816
20:21:31|0.00007797
20:21:32|0.0000778
20:21:33|0.00007776
20:21:34|0.00007779
20:21:35|0.00007776
20:21:36|0.00007756
20:21:37|0.00007737
20:21:38|0.00007752
20:21:39|0.00007753
20:21:40|0.00007753
20:21:41|0.00007787
20:21:42|0.00007765
20:21:43|0.00007766
20:21:44|0.00007754
20:21:45|0.00007746
20:21:47|0.00007753
20:21:48|0.00007762
20:21:49|0.00007776
20:21:50|0.0000777
20:21:51|0.00007765
20:21:52|0.00007755
20:21:53|0.00007751
20:21:54|0.00007733
20:21:55|0.00007735
20:21:56|0.00007731
20:21:57|0.00007749
20:21:58|0.00007753
20:21:59|0.0000775
20:22:00|0.00007737
20:22:01|0.00007753
20:22:02|0.00007781
20:22:03|0.0000778
20:22:04|0.00007787
20:22:05|0.00007775
20:22:06|0.00007772
20:22:07|0.00007767
20:22:08|0.00007756
20:22:09|0.00007764
20:22:10|0.00007735
20:22:11|0.00007733
20:22:13|0.0000779
20:22:13|0.00007747
20:22:14|0.00007734
20:22:15|0.00007731
20:22:16|0.00007745
20:22:17|0.00007729
20:22:18|0.00007745
20:22:19|0.00007749
20:22:21|0.00007736
20:22:22|0.00007753
20:22:22|0.00007737
20:22:23|0.00007745
20:22:24|0.00007759
20:22:26|0.00007758
20:22:26|0.00007747
20:22:27|0.00007745
20:22:29|0.00007742
20:22:29|0.00007729
20:22:30|0.00007723
20:22:31|0.00007725
20:22:32|0.00007743
20:22:33|0.00007734
20:22:35|0.00007756
20:22:35|0.00007766
20:22:36|0.00007752
20:22:37|0.00007742
20:22:38|0.00007745
20:22:39|0.00007753
20:22:40|0.00007747
20:22:41|0.00007723
20:22:42|0.00007737
20:22:43|0.0000773
20:22:44|0.00007713
20:22:45|0.00007711
20:22:46|0.00007711
20:22:47|0.00007693
20:22:49|0.00007681
20:22:51|0.00007668
20:22:52|0.00007633
20:22:53|0.00007674
20:22:55|0.00007654
20:22:55|0.00007667
20:22:56|0.00007674
20:22:57|0.00007701
20:22:58|0.00007701
20:22:59|0.00007706
20:23:00|0.00007743
20:23:02|0.00007705
20:23:02|0.00007703
20:23:03|0.0000772
20:23:05|0.00007691
20:23:05|0.00007714
20:23:06|0.00007698
20:23:07|0.00007702
20:23:08|0.00007673
20:23:09|0.00007661
20:23:10|0.00007672
20:23:12|0.00007654
20:23:13|0.00007655
20:23:14|0.00007671
20:23:15|0.00007678
20:23:16|0.0000768
20:23:17|0.0000767
20:23:18|0.00007647
20:23:18|0.00007638
20:23:20|0.0000761
20:23:21|0.000076
20:23:22|0.000075
20:23:23|0.00007461
20:23:24|0.00007519
20:23:25|0.00007532
20:23:26|0.00007533
20:23:27|0.00007522
20:23:28|0.00007545
20:23:29|0.00007561
20:23:30|0.00007564
20:23:31|0.00007576
20:23:32|0.00007564
20:23:33|0.0000762
20:23:34|0.00007685
20:23:35|0.00007662
20:23:36|0.00007658
20:23:37|0.00007659
20:23:38|0.00007654
20:23:39|0.00007645
20:23:40|0.00007652
20:23:41|0.00007627
20:23:42|0.00007614
20:23:43|0.00007612
20:23:45|0.00007624
20:23:45|0.00007586
20:23:46|0.00007603
20:23:48|0.00007628
20:23:49|0.00007626
20:23:50|0.0000763
20:23:51|0.00007638
20:23:52|0.00007621
20:23:53|0.00007601
20:23:54|0.00007577
20:23:56|0.00007602
20:23:57|0.00007605
20:23:58|0.00007604
20:23:59|0.00007603
20:24:00|0.00007615
20:24:00|0.00007622
20:24:02|0.00007643
20:24:03|0.00007644
20:24:03|0.00007637
20:24:06|0.00007622
20:24:06|0.00007606
20:24:07|0.00007604
20:24:08|0.00007602
20:24:10|0.00007605
20:24:10|0.00007596
20:24:12|0.00007565
20:24:13|0.0000758
20:24:14|0.00007534
20:24:15|0.00007536
20:24:16|0.00007488
20:24:16|0.0000749
20:24:17|0.00007554
20:24:18|0.00007497
20:24:19|0.00007501
20:24:21|0.0000747
20:24:21|0.00007484
20:24:22|0.00007487
20:24:24|0.00007492
20:24:25|0.00007509
20:24:25|0.00007517
20:24:26|0.0000753
20:24:27|0.00007531
20:24:28|0.00007557
20:24:29|0.00007576
20:24:31|0.00007583
20:24:31|0.000076
20:24:32|0.00007581
20:24:33|0.00007604
20:24:34|0.00007627
20:24:35|0.00007638
20:24:36|0.00007626
20:24:37|0.00007638
20:24:38|0.00007635
20:24:39|0.0000768
20:24:40|0.00007656
20:24:41|0.00007663
20:24:43|0.00007671
20:24:43|0.00007679
20:24:44|0.0000768
20:24:45|0.00007673
20:24:46|0.00007677
20:24:47|0.00007665
20:24:48|0.00007664
20:24:49|0.00007657
20:24:51|0.00007647
20:24:51|0.00007643
20:24:53|0.00007635
20:24:53|0.00007646
20:24:55|0.0000764
20:24:55|0.00007656
20:24:56|0.00007655
20:24:58|0.00007654
20:25:00|0.00007675
20:25:00|0.0000768
20:25:02|0.00007675
20:25:02|0.00007679
20:25:04|0.00007685
20:25:04|0.00007682
20:25:06|0.00007687
20:25:06|0.00007676
20:25:08|0.00007662
20:25:09|0.00007703
20:25:09|0.00007695
20:25:11|0.00007708
20:25:12|0.00007701
20:25:12|0.00007698
20:25:13|0.00007681
20:25:14|0.00007692
20:25:16|0.00007682
20:25:18|0.0000766
20:25:19|0.00007654
20:25:19|0.00007661
20:25:21|0.0000762
20:25:22|0.00007633
20:25:23|0.0000762
20:25:24|0.0000759
20:25:25|0.00007584
20:25:26|0.00007591
20:25:27|0.00007611
20:25:28|0.00007616
20:25:29|0.00007649
20:25:30|0.00007668
20:25:31|0.00007651
20:25:33|0.00007664
20:25:34|0.00007641
20:25:34|0.0000763
20:25:35|0.00007633
20:25:36|0.00007628
20:25:38|0.00007605
20:25:38|0.00007618
20:25:40|0.00007591
20:25:40|0.00007572
20:25:42|0.0000759
20:25:42|0.0000759
20:25:44|0.00007576
20:25:45|0.00007557
20:25:46|0.00007565
20:25:46|0.00007576
20:25:47|0.00007586
20:25:49|0.00007592
20:25:50|0.00007576
20:25:51|0.00007589
20:25:52|0.00007603
20:25:53|0.00007609
20:25:54|0.00007619
20:25:55|0.00007626
20:25:56|0.00007644
20:25:57|0.00007637
20:25:59|0.00007641
20:25:59|0.00007637
20:26:00|0.00007628
20:26:02|0.00007624
20:26:02|0.00007625
20:26:03|0.00007626
20:26:05|0.00007649
20:26:06|0.00007691
20:26:07|0.00007655
20:26:08|0.00007635
20:26:09|0.00007628
20:26:11|0.00007616
20:26:12|0.000076
20:26:12|0.00007594
20:26:14|0.00007585
20:26:14|0.00007543
20:26:16|0.00007546
20:26:16|0.0000755
20:26:17|0.00007551
20:26:18|0.00007562
20:26:19|0.00007573
20:26:21|0.00007603
20:26:22|0.00007593
20:26:23|0.00007614
20:26:24|0.00007621
20:26:25|0.00007626
20:26:26|0.00007648
20:26:27|0.00007653
20:26:28|0.00007643
20:26:29|0.00007641
20:26:30|0.0000762
20:26:31|0.00007605
20:26:32|0.00007597
20:26:33|0.00007581
20:26:34|0.0000758
20:26:35|0.00007592
20:26:36|0.00007581
20:26:37|0.00007551
20:26:38|0.00007571
20:26:39|0.00007582
20:26:40|0.00007584
20:26:41|0.00007581
20:26:42|0.00007584
20:26:43|0.00007572
20:26:44|0.00007586
20:26:45|0.00007586
20:26:47|0.00007587
20:26:47|0.00007572
20:26:48|0.00007555
20:26:50|0.00007551
20:26:50|0.0000758
20:26:52|0.00007577
20:26:52|0.00007564
20:26:53|0.0000755
20:26:54|0.0000756
20:26:56|0.00007575
20:26:56|0.00007567
20:26:57|0.00007568
20:26:58|0.00007572
20:26:59|0.00007594
20:27:00|0.00007608
20:27:02|0.00007605
20:27:03|0.00007632
20:27:03|0.00007611
20:27:04|0.00007595
20:27:06|0.00007585
20:27:06|0.00007587
20:27:07|0.00007579
20:27:09|0.00007574
20:27:10|0.00007559
20:27:10|0.00008
20:27:11|0.00008003
20:27:13|0.00008089
20:27:13|0.00008053
20:27:15|0.00007905
20:27:16|0.00007754
20:27:16|0.00007821
20:27:18|0.00007607
20:27:19|0.00007671
20:27:20|0.00007765
20:27:21|0.00007819
20:27:21|0.00007777
20:27:23|0.00007799
20:27:23|0.0000779
20:27:24|0.0000777
20:27:26|0.00007762
20:27:27|0.00007712
20:27:28|0.00007718
20:27:30|0.00007713
20:27:30|0.00007775
20:27:32|0.00007747
20:27:32|0.00007741
20:27:34|0.00007722
20:27:34|0.00007678
20:27:36|0.00007686
20:27:37|0.00007674
20:27:37|0.00007708
20:27:39|0.00007714
20:27:40|0.00007749
20:27:41|0.0000775
20:27:42|0.00007759
20:27:43|0.00007758
20:27:44|0.00007732
20:27:45|0.00007705
20:27:46|0.00007702
20:27:47|0.00007698
20:27:48|0.00007685
20:27:49|0.0000768
20:27:50|0.00007694
20:27:51|0.00007679
20:27:52|0.00007685
20:27:53|0.00007695
20:27:54|0.00007684
20:27:55|0.00007694
20:27:56|0.00007687
20:27:58|0.00007696
20:27:59|0.0000767
20:27:59|0.00007672
20:28:01|0.0000769
20:28:02|0.00007698
20:28:03|0.00007716
20:28:03|0.00007722
20:28:05|0.00007705
20:28:05|0.00007728
20:28:06|0.00007749
20:28:07|0.00007753
20:28:09|0.00007771
20:28:10|0.00007774
20:28:10|0.0000779
20:28:11|0.00007783
20:28:13|0.00007782
20:28:14|0.0000777
20:28:14|0.00007782
20:28:15|0.00007779
20:28:16|0.00007784
20:28:18|0.00007782
20:28:19|0.00007765
20:28:19|0.00007767
20:28:21|0.00007765
20:28:22|0.00007772
20:28:24|0.00007734
20:28:25|0.0000777
20:28:26|0.00007766
20:28:27|0.0000776
20:28:28|0.0000776
20:28:29|0.0000776
20:28:30|0.00007733
20:28:31|0.00007758
20:28:32|0.00007735
20:28:33|0.00007739
20:28:34|0.00007742
20:28:35|0.00007746
20:28:36|0.00007763
20:28:37|0.00007759
20:28:39|0.00007765
20:28:40|0.00007803
20:28:41|0.00007788
20:28:42|0.00007818
20:28:43|0.00007802
20:28:44|0.00007812
20:28:45|0.00007826
20:28:47|0.00007812
20:28:48|0.000078
20:28:49|0.00007806
20:28:50|0.00007801
20:28:51|0.00007797
20:28:52|0.0000777
20:28:52|0.00007788
20:28:54|0.00007777
20:28:55|0.00007808
20:28:56|0.0000781
20:28:57|0.00007812
20:28:59|0.00007831
20:29:00|0.00007849
20:29:00|0.0000785
20:29:02|0.00007835
20:29:03|0.00007861
20:29:04|0.00007861
20:29:05|0.0000786
20:29:06|0.00007846
20:29:08|0.00007841
20:29:08|0.00007838
20:29:09|0.00007848
20:29:10|0.00007847
20:29:11|0.00007823
20:29:12|0.00007823
20:29:13|0.00007813
20:29:15|0.00007798
20:29:16|0.00007791
20:29:17|0.00007788
20:29:17|0.00007776
20:29:18|0.00007785
20:29:19|0.00007768
20:29:20|0.00007783
20:29:22|0.00007768
20:29:23|0.00007789
20:29:24|0.000078
20:29:26|0.00007805
20:29:26|0.00007804
20:29:28|0.00007815
20:29:29|0.00007809
20:29:29|0.0000783
20:29:31|0.00007839
20:29:32|0.00007824
20:29:33|0.00007818
20:29:35|0.00007795
20:29:36|0.00007783
20:29:37|0.00007792
20:29:38|0.00007772
20:29:39|0.00007764
20:29:40|0.00007776
20:29:41|0.00007786
20:29:42|0.00007795
20:29:43|0.00007798
20:29:44|0.00007811
20:29:46|0.00007804
20:29:47|0.0000779
20:29:47|0.00007795
20:29:48|0.00007794
20:29:50|0.00007803
20:29:51|0.00007815
20:29:52|0.0000784
20:29:52|0.00007818
20:29:54|0.00007831
20:29:56|0.00007818
20:29:56|0.00007824
20:29:58|0.00007816
20:29:58|0.0000783
20:29:59|0.00007826
20:30:00|0.0000783
20:30:02|0.0000785
20:30:03|0.00007846
20:30:03|0.00007865
20:30:05|0.00007866
20:30:07|0.00007873
20:30:08|0.0000789
20:30:08|0.00007897
20:30:10|0.00007906
20:30:11|0.00007897
20:30:12|0.00007918
20:30:12|0.0000792
20:30:14|0.00007911
20:30:16|0.00007913
20:30:16|0.00007911
20:30:18|0.00007936
20:30:18|0.0000796
20:30:20|0.00007936
20:30:20|0.00007936
20:30:21|0.00007945
20:30:23|0.00007937
20:30:24|0.00007916
20:30:26|0.00007931
20:30:26|0.00007939
20:30:27|0.0000794
20:30:28|0.00007934
20:30:29|0.00007944
20:30:30|0.00007945
20:30:32|0.00007945
20:30:32|0.00007958
20:30:34|0.00007946
20:30:34|0.00007939
20:30:35|0.00007966
20:30:36|0.00007968
20:30:38|0.00007969
20:30:38|0.00008002
20:30:39|0.00008011
20:30:40|0.00008041
20:30:42|0.00008071
20:30:43|0.00008044
20:30:44|0.00008044
20:30:46|0.00008033
20:30:47|0.00008036
20:30:48|0.00008021
20:30:48|0.00008017
20:30:50|0.00008027
20:30:51|0.00008022
20:30:52|0.00008024
20:30:53|0.0000802
20:30:53|0.00007995
20:30:55|0.00008016
20:30:56|0.00008016
20:30:57|0.00008026
20:30:58|0.00008019
20:30:59|0.00007988
20:31:00|0.00007982
20:31:00|0.00008017
20:31:02|0.00008019
20:31:03|0.00007998
20:31:04|0.00008016
20:31:05|0.00008027
20:31:06|0.00008034
20:31:07|0.00008046
20:31:08|0.00008051
20:31:09|0.00008076
20:31:10|0.00008075
20:31:11|0.00008046
20:31:12|0.00008084
20:31:13|0.00008064
20:31:14|0.00008077
20:31:15|0.00008078
20:31:16|0.00008062
20:31:17|0.00008048
20:31:18|0.00008079
20:31:19|0.00008042
20:31:20|0.00008069
20:31:21|0.00008093
20:31:22|0.00008109
20:31:23|0.00008116
20:31:24|0.00008136
20:31:25|0.00008079
20:31:26|0.00008085
20:31:27|0.00008092
20:31:29|0.00008098
20:31:29|0.00008115
20:31:31|0.0000811
20:31:31|0.00008113
20:31:33|0.00008095
20:31:33|0.00008074
20:31:34|0.00008058
20:31:36|0.00008036
20:31:37|0.00008029
20:31:38|0.00008013
20:31:38|0.00008029
20:31:40|0.00008101
20:31:40|0.00008093
20:31:43|0.00008096
20:31:43|0.00008095
20:31:45|0.000081
20:31:45|0.00008078
20:31:46|0.000081
20:31:48|0.00008125
20:31:48|0.00008151
20:31:50|0.00008149
20:31:51|0.00008139
20:31:52|0.00008141
20:31:53|0.00008153
20:31:54|0.00008156
20:31:56|0.00008138
20:31:56|0.00008128
20:31:57|0.00008132
20:31:58|0.00008132
20:31:59|0.00008121
20:32:00|0.00008109
20:32:02|0.00008116
20:32:03|0.00008121
20:32:05|0.00008126
20:32:05|0.00008141
20:32:07|0.00008125
20:32:07|0.00008141
20:32:09|0.0000815
20:32:10|0.00008138
20:32:10|0.0000816
20:32:12|0.00008144
20:32:13|0.00008153
20:32:14|0.00008159
20:32:14|0.00008159
20:32:16|0.0000816
20:32:17|0.0000815
20:32:17|0.00008158
20:32:19|0.0000816
20:32:19|0.00008132
20:32:20|0.00008132
20:32:21|0.0000813
20:32:23|0.00008148
20:32:23|0.00008149
20:32:24|0.00008127
20:32:25|0.0000813
20:32:26|0.00008106
20:32:28|0.000081
20:32:29|0.00008115
20:32:30|0.00008123
20:32:31|0.0000814
20:32:32|0.00008127
20:32:32|0.00008136
20:32:34|0.00008134
20:32:35|0.00008135
20:32:36|0.00008157
20:32:36|0.00008152
20:32:38|0.00008154
20:32:38|0.0000815
20:32:39|0.00008156
20:32:40|0.00008181
20:32:41|0.00008177
20:32:43|0.00008179
20:32:44|0.00008184
20:32:45|0.00008179
20:32:46|0.0000818
20:32:47|0.00008184
20:32:48|0.00008189
20:32:50|0.00008192
20:32:50|0.00008215
20:32:52|0.00008214
20:32:53|0.00008205
20:32:53|0.00008202
20:32:54|0.00008202
20:32:55|0.00008192
20:32:56|0.00008205
20:32:57|0.00008211
20:32:59|0.00008213
20:33:00|0.00008213
20:33:00|0.00008208
20:33:01|0.00008219
20:33:03|0.00008203
20:33:03|0.00008223
20:33:05|0.00008247
20:33:06|0.00008208
20:33:06|0.00008214
20:33:08|0.00008211
20:33:09|0.00008229
20:33:10|0.0000822
20:33:11|0.00008233
20:33:12|0.00008236
20:33:13|0.00008228
20:33:14|0.0000822
20:33:15|0.00008217
20:33:17|0.00008232
20:33:17|0.00008237
20:33:18|0.00008236
20:33:20|0.0000824
20:33:20|0.00008228
20:33:21|0.00008247
20:33:23|0.00008244
20:33:24|0.00008251
20:33:24|0.00008273
20:33:25|0.00008265
20:33:27|0.00008265
20:33:27|0.0000827
20:33:28|0.00008246
20:33:30|0.00008256
20:33:31|0.00008226
20:33:32|0.00008227
20:33:32|0.00008227
20:33:33|0.00008237
20:33:34|0.00008249
20:33:35|0.0000825
20:33:36|0.00008253
20:33:38|0.00008271
20:33:38|0.00008272
20:33:39|0.00008255
20:33:40|0.00008268
20:33:41|0.00008255
20:33:42|0.00008267
20:33:44|0.00008272
20:33:46|0.00008286
20:33:47|0.0000829
20:33:48|0.00008296
20:33:48|0.00008287
20:33:50|0.00008289
20:33:50|0.00008301
20:33:52|0.0000829
20:33:53|0.00008276
20:33:53|0.00008278
20:33:54|0.00008273
20:33:56|0.00008276
20:33:57|0.00008267
20:33:58|0.00008255
20:33:59|0.00008244
20:34:00|0.00008263
20:34:01|0.00008274
20:34:02|0.00008279
20:34:03|0.00008288
20:34:04|0.00008302
20:34:05|0.00008282
20:34:06|0.0000828
20:34:07|0.00008284
20:34:08|0.00008288
20:34:09|0.00008286
20:34:10|0.00008281
20:34:11|0.00008263
20:34:12|0.00008278
20:34:13|0.00008266
20:34:14|0.00008274
20:34:15|0.00008271
20:34:16|0.00008275
20:34:17|0.00008291
20:34:18|0.00008278
20:34:20|0.00008278
20:34:21|0.00008285
20:34:23|0.00008275
20:34:24|0.00008267
20:34:24|0.00008268
20:34:26|0.00008269
20:34:27|0.0000828
20:34:27|0.0000826
20:34:29|0.00008268
20:34:31|0.00008277
20:34:31|0.00008275
20:34:32|0.0000827
20:34:33|0.00008266
20:34:35|0.00008257
20:34:36|0.00008259
20:34:37|0.00008257
20:34:38|0.00008266
20:34:39|0.00008263
20:34:40|0.00008255
20:34:41|0.0000826
20:34:42|0.00008271
20:34:43|0.00008258
20:34:44|0.0000826
20:34:45|0.00008258
20:34:46|0.00008261
20:34:47|0.00008267
20:34:48|0.00008266
20:34:49|0.00008255
20:34:50|0.00008263
20:34:51|0.00008263
20:34:52|0.0000826
20:34:53|0.00008283
20:34:54|0.00008269
20:34:56|0.00008292
20:34:57|0.00008284
20:34:57|0.00008288
20:34:59|0.00008286
20:34:59|0.00008279
20:35:00|0.00008279
20:35:02|0.00008261
20:35:02|0.00008267
20:35:04|0.00008268
20:35:05|0.00008267
20:35:06|0.00008277
20:35:07|0.00008278
20:35:08|0.00008289
20:35:09|0.00008297
20:35:10|0.00008303
20:35:11|0.000083
20:35:12|0.00008307
20:35:13|0.00008311
20:35:14|0.00008327
20:35:15|0.00008319
20:35:16|0.00008315
20:35:17|0.00008321
20:35:19|0.00008309
20:35:19|0.00008319
20:35:21|0.0000832
20:35:22|0.00008321
20:35:24|0.00008348
20:35:25|0.0000834
20:35:27|0.00008332
20:35:28|0.00008346
20:35:28|0.00008326
20:35:29|0.00008309
20:35:31|0.00008319
20:35:32|0.00008321
20:35:33|0.0000832
20:35:34|0.00008319
20:35:35|0.00008323
20:35:35|0.00008346
20:35:37|0.00008335
20:35:38|0.00008325
20:35:39|0.00008317
20:35:40|0.0000831
20:35:41|0.00008326
20:35:42|0.00008322
20:35:43|0.0000832
20:35:44|0.00008328
20:35:45|0.00008328
20:35:46|0.00008323
20:35:47|0.00008317
20:35:48|0.00008324
20:35:49|0.00008322
20:35:50|0.0000831
20:35:51|0.00008314
20:35:52|0.00008309
20:35:53|0.0000832
20:35:54|0.00008301
20:35:55|0.00008297
20:35:56|0.00008288
20:35:57|0.00008298
20:35:58|0.00008307
20:35:59|0.00008289
20:36:00|0.00008302
20:36:01|0.00008293
20:36:02|0.00008297
20:36:03|0.00008282
20:36:04|0.00008298
20:36:05|0.00008283
20:36:06|0.00008281
20:36:07|0.00008283
20:36:08|0.00008278
20:36:09|0.00008268
20:36:10|0.00008262
20:36:11|0.00008266
20:36:12|0.00008266
20:36:13|0.0000826
20:36:14|0.00008261
20:36:16|0.00008275
20:36:17|0.0000827
20:36:18|0.00008275
20:36:20|0.00008269
20:36:20|0.00008283
20:36:22|0.00008277
20:36:23|0.00008291
20:36:24|0.00008299
20:36:24|0.00008301
20:36:27|0.00008299
20:36:28|0.00008307
20:36:28|0.00008291
20:36:30|0.00008295
20:36:31|0.00008293
20:36:32|0.00008284
20:36:33|0.0000828
20:36:34|0.00008273
20:36:34|0.00008274
20:36:36|0.00008262
20:36:37|0.00008266
20:36:38|0.00008277
20:36:39|0.00008282
20:36:40|0.00008283
20:36:41|0.00008284
20:36:41|0.00008291
20:36:43|0.00008295
20:36:44|0.00008293
20:36:45|0.00008287
20:36:46|0.00008296
20:36:47|0.00008325
20:36:48|0.00008321
20:36:49|0.0000832
20:36:50|0.00008313
20:36:51|0.00008321
20:36:52|0.00008311
20:36:53|0.00008306
20:36:54|0.00008306
20:36:55|0.00008304
20:36:56|0.000083
20:36:57|0.00008309
20:36:58|0.000083
20:36:59|0.00008306
20:37:01|0.00008311
20:37:02|0.0000832
20:37:03|0.00008318
20:37:04|0.00008314
20:37:05|0.00008316
20:37:06|0.00008305
20:37:07|0.00008304
20:37:08|0.00008305
20:37:09|0.00008313
20:37:10|0.00008301
20:37:11|0.00008307
20:37:12|0.00008295
20:37:13|0.00008289
20:37:14|0.00008287
20:37:15|0.00008289
20:37:16|0.0000829
20:37:17|0.00008294
20:37:18|0.00008296
20:37:19|0.000083
20:37:20|0.00008306
20:37:21|0.00008316
20:37:23|0.00008326
20:37:24|0.00008331
20:37:25|0.00008323
20:37:27|0.00008326
20:37:27|0.00008331
20:37:28|0.00008339
20:37:30|0.00008337
20:37:31|0.00008335
20:37:31|0.00008326
20:37:32|0.00008321
20:37:33|0.00008315
20:37:34|0.00008327
20:37:35|0.00008323
20:37:37|0.00008326
20:37:38|0.00008324
20:37:39|0.00008333
20:37:39|0.00008329
20:37:41|0.00008333
20:37:42|0.00008329
20:37:42|0.00008317
20:37:44|0.00008334
20:37:44|0.00008332
20:37:46|0.00008323
20:37:46|0.00008328
20:37:47|0.00008318
20:37:48|0.00008327
20:37:49|0.00008334
20:37:50|0.00008344
20:37:51|0.00008331
20:37:53|0.0000834
20:37:53|0.00008335
20:37:54|0.00008333
20:37:55|0.00008332
20:37:57|0.00008319
20:37:58|0.00008339
20:37:59|0.00008326
20:38:00|0.0000833
20:38:01|0.00008363
20:38:02|0.00008367
20:38:03|0.00008369
20:38:04|0.00008344
20:38:05|0.00008336
20:38:06|0.00008333
20:38:07|0.00008323
20:38:08|0.0000833
20:38:09|0.00008324
20:38:10|0.00008338
20:38:11|0.00008329
20:38:12|0.00008331
20:38:13|0.00008331
20:38:14|0.00008329
20:38:15|0.00008313
20:38:16|0.00008327
20:38:17|0.00008337
20:38:18|0.00008346
20:38:19|0.00008355
20:38:20|0.00008357
20:38:22|0.00008365
20:38:23|0.00008373
20:38:24|0.00008372
20:38:26|0.00008357
20:38:26|0.00008352
20:38:27|0.00008354
20:38:29|0.00008351
20:38:30|0.00008365
20:38:31|0.00008348
20:38:32|0.0000835
20:38:33|0.00008345
20:38:34|0.00008336
20:38:35|0.00008332
20:38:36|0.00008321
20:38:37|0.00008322
20:38:38|0.00008316
20:38:39|0.00008321
20:38:40|0.00008321
20:38:42|0.00008326
20:38:42|0.00008344
20:38:44|0.00008349
20:38:44|0.00008354
20:38:45|0.00008346
20:38:46|0.00008352
20:38:47|0.00008357
20:38:49|0.00008353
20:38:49|0.0000836
20:38:50|0.00008362
20:38:52|0.00008338
20:38:53|0.00008339
20:38:53|0.00008346
20:38:54|0.00008348
20:38:55|0.00008331
20:38:57|0.00008334
20:38:58|0.00008336
20:38:58|0.00008341
20:39:00|0.00008338
20:39:00|0.00008328
20:39:01|0.00008322
20:39:03|0.00008314
20:39:03|0.00008318
20:39:05|0.00008323
20:39:06|0.0000834
20:39:07|0.00008341
20:39:07|0.00008334
20:39:09|0.00008347
20:39:10|0.0000834
20:39:11|0.00008337
20:39:11|0.00008324
20:39:13|0.00008321
20:39:14|0.00008318
20:39:15|0.00008313
20:39:16|0.0000832
20:39:17|0.0000833
20:39:18|0.00008318
20:39:19|0.00008325
20:39:20|0.00008343
20:39:21|0.00008354
20:39:23|0.00008362
20:39:24|0.00008364
20:39:25|0.00008353
20:39:26|0.00008346
20:39:27|0.00008346
20:39:28|0.00008339
20:39:29|0.00008343
20:39:30|0.0000834
20:39:31|0.00008336
20:39:33|0.00008335
20:39:33|0.0000835
20:39:34|0.00008353
20:39:35|0.00008359
20:39:36|0.00008372
20:39:38|0.00008366
20:39:39|0.00008353
20:39:40|0.00008345
20:39:40|0.00008335
20:39:42|0.00008328
20:39:43|0.0000834
20:39:44|0.0000834
20:39:44|0.00008336
20:39:46|0.00008339
20:39:47|0.00008339
20:39:48|0.0000834
20:39:49|0.0000833
20:39:50|0.00008328
20:39:50|0.00008324
20:39:52|0.00008331
20:39:53|0.0000833
20:39:54|0.00008329
20:39:55|0.00008334
20:39:56|0.00008337
20:39:57|0.00008334
20:39:58|0.00008331
20:39:58|0.00008332
20:40:00|0.00008333
20:40:01|0.00008338
20:40:02|0.00008337
20:40:03|0.00008325
20:40:04|0.00008343
20:40:05|0.0000835
20:40:06|0.00008347
20:40:07|0.00008341
20:40:08|0.00008342
20:40:09|0.00008345
20:40:10|0.00008348
20:40:11|0.00008343
20:40:12|0.00008353
20:40:13|0.00008357
20:40:14|0.0000837
20:40:15|0.00008366
20:40:16|0.00008372
20:40:17|0.00008364
20:40:18|0.00008364
20:40:19|0.00008351
20:40:20|0.00008348
20:40:21|0.0000835
20:40:23|0.00008339
20:40:23|0.0000834
20:40:25|0.0000835
20:40:26|0.00008355
20:40:28|0.00008358
20:40:28|0.00008347
20:40:30|0.00008342
20:40:31|0.00008343
20:40:32|0.00008352
20:40:33|0.00008347
20:40:35|0.00008343
20:40:35|0.0000834
20:40:37|0.00008338
20:40:38|0.00008322
20:40:38|0.00008328
20:40:39|0.00008321
20:40:41|0.00008315
20:40:42|0.00008318
20:40:43|0.00008316
20:40:44|0.00008312
20:40:45|0.00008316
20:40:46|0.00008319
20:40:47|0.00008322
20:40:49|0.00008328
20:40:50|0.00008321
20:40:51|0.00008319
20:40:52|0.00008325
20:40:53|0.0000833
20:40:54|0.00008324
20:40:55|0.0000833
20:40:56|0.00008338
20:40:57|0.00008343
20:40:58|0.00008348
20:40:59|0.00008319
20:41:00|0.00008313
20:41:01|0.00008316
20:41:02|0.00008328
20:41:03|0.00008341
20:41:04|0.00008337
20:41:05|0.00008344
20:41:06|0.0000834
20:41:07|0.00008322
20:41:09|0.00008316
20:41:10|0.00008305
20:41:11|0.00008318
20:41:12|0.00008332
20:41:13|0.00008329
20:41:13|0.00008328
20:41:14|0.00008323
20:41:15|0.00008333
20:41:17|0.0000834
20:41:18|0.00008353
20:41:19|0.00008353
20:41:20|0.00008353
20:41:20|0.00008371
20:41:22|0.00008366
20:41:23|0.00008375
20:41:24|0.00008374
20:41:25|0.00008362
20:41:26|0.0000836
20:41:27|0.00008348
20:41:28|0.00008347
20:41:30|0.00008347
20:41:31|0.00008343
20:41:32|0.0000834
20:41:32|0.00008344
20:41:34|0.0000836
20:41:35|0.00008365
20:41:36|0.0000836
20:41:37|0.0000837
20:41:39|0.00008376
20:41:39|0.00008374
20:41:40|0.00008378
20:41:42|0.00008381
20:41:43|0.00008378
20:41:44|0.00008374
20:41:45|0.00008366
20:41:46|0.00008363
20:41:47|0.00008378
20:41:48|0.00008375
20:41:49|0.00008378
20:41:50|0.00008385
20:41:51|0.00008364
20:41:52|0.00008372
20:41:53|0.00008376
20:41:54|0.0000838
20:41:55|0.0000837
20:41:56|0.0000837
20:41:57|0.00008373
20:41:58|0.00008375
20:41:59|0.00008376
20:42:00|0.00008369
20:42:01|0.00008366
20:42:02|0.00008356
20:42:03|0.00008348
20:42:04|0.00008356
20:42:05|0.00008346
20:42:06|0.0000835
20:42:07|0.00008362
20:42:09|0.00008375
20:42:09|0.00008373
20:42:11|0.0000839
20:42:12|0.00008385
20:42:12|0.00008377
20:42:14|0.00008378
20:42:15|0.00008368
20:42:15|0.00008357
20:42:17|0.00008363
20:42:17|0.00008346
20:42:18|0.00008344
20:42:19|0.00008348
20:42:20|0.00008343
20:42:21|0.00008348
20:42:23|0.00008347
20:42:25|0.00008336
20:42:26|0.00008345
20:42:26|0.00008341
20:42:28|0.00008326
20:42:29|0.00008323
20:42:30|0.00008314
20:42:31|0.00008316
20:42:33|0.00008306
20:42:34|0.00008304
20:42:34|0.00008307
20:42:36|0.00008299
20:42:36|0.00008299
20:42:38|0.00008291
20:42:38|0.00008314
20:42:39|0.00008317
20:42:41|0.00008308
20:42:42|0.00008298
20:42:42|0.00008298
20:42:43|0.00008293
20:42:45|0.00008297
20:42:46|0.00008294
20:42:47|0.00008297
20:42:48|0.00008308
20:42:50|0.00008312
20:42:50|0.000083
20:42:52|0.000083
20:42:53|0.00008302
20:42:53|0.00008304
20:42:54|0.000083
20:42:55|0.00008297
20:42:57|0.00008294
20:42:57|0.00008297
20:42:58|0.00008299
20:42:59|0.00008303
20:43:00|0.00008312
20:43:01|0.00008315
20:43:03|0.00008311
20:43:04|0.0000829
20:43:05|0.00008284
20:43:06|0.00008288
20:43:07|0.00008277
20:43:08|0.0000827
20:43:09|0.00008268
20:43:10|0.00008256
20:43:11|0.00008246
20:43:12|0.00008253
20:43:13|0.00008252
20:43:14|0.00008253
20:43:15|0.00008232
20:43:16|0.00008238
20:43:17|0.00008241
20:43:18|0.00008237
20:43:19|0.00008229
20:43:20|0.00008227
20:43:21|0.00008215
20:43:22|0.00008221
20:43:23|0.00008216
20:43:24|0.00008203
20:43:26|0.00008205
20:43:28|0.00008203
20:43:28|0.00008208
20:43:29|0.00008213
20:43:31|0.00008208
20:43:31|0.00008202
20:43:33|0.0000819
20:43:34|0.00008195
20:43:35|0.00008186
20:43:36|0.00008189
20:43:36|0.00008176
20:43:38|0.0000818
20:43:38|0.00008188
20:43:40|0.00008198
20:43:41|0.00008196
20:43:42|0.00008197
20:43:43|0.00008198
20:43:44|0.00008194
20:43:44|0.00008183
20:43:46|0.00008199
20:43:47|0.00008209
20:43:48|0.00008228
20:43:49|0.0000821
20:43:51|0.00008214
20:43:51|0.00008208
20:43:53|0.00008187
20:43:54|0.00008187
20:43:54|0.00008184
20:43:55|0.00008182
20:43:57|0.00008152
20:43:58|0.00008182
20:43:59|0.00008181
20:44:00|0.00008187
20:44:00|0.00008174
20:44:02|0.00008186
20:44:02|0.00008186
20:44:03|0.00008172
20:44:04|0.00008184
20:44:06|0.00008182
20:44:07|0.00008183
20:44:08|0.00008188
20:44:09|0.00008175
20:44:10|0.00008169
20:44:11|0.00008184
20:44:12|0.00008187
20:44:14|0.00008184
20:44:14|0.00008183
20:44:16|0.00008184
20:44:16|0.00008197
20:44:17|0.00008194
20:44:19|0.00008202
20:44:20|0.00008198
20:44:21|0.0000818
20:44:22|0.00008198
20:44:23|0.00008184
20:44:24|0.00008189
20:44:24|0.0000818
20:44:26|0.00008179
20:44:27|0.00008191
20:44:27|0.00008185
20:44:29|0.00008195
20:44:31|0.00008196
20:44:32|0.00008208
20:44:32|0.00008216
20:44:34|0.00008228
20:44:35|0.0000822
20:44:36|0.00008218
20:44:38|0.00008203
20:44:39|0.00008206
20:44:39|0.00008213
20:44:40|0.00008225
20:44:42|0.00008226
20:44:43|0.00008224
20:44:44|0.00008221
20:44:45|0.00008218
20:44:46|0.0000822
20:44:47|0.00008232
20:44:48|0.00008235
20:44:49|0.00008246
20:44:50|0.00008244
20:44:51|0.00008247
20:44:52|0.00008248
20:44:53|0.00008244
20:44:54|0.00008246
20:44:55|0.00008243
20:44:56|0.00008238
20:44:57|0.0000824
20:44:58|0.00008236
20:44:59|0.00008238
20:45:00|0.00008231
20:45:02|0.00008245
20:45:03|0.00008251
20:45:04|0.00008256
20:45:05|0.00008254
20:45:06|0.0000826
20:45:07|0.00008258
20:45:08|0.00008242
20:45:09|0.00008235
20:45:10|0.00008223
20:45:11|0.00008223
20:45:12|0.00008225
20:45:13|0.00008227
20:45:14|0.00008214
20:45:15|0.00008215
20:45:16|0.00008229
20:45:17|0.00008236
20:45:17|0.0000823
20:45:19|0.00008234
20:45:20|0.00008228
20:45:21|0.00008223
20:45:22|0.00008228
20:45:22|0.00008227
20:45:24|0.00008223
20:45:25|0.00008232
20:45:25|0.0000822
20:45:27|0.00008218
20:45:29|0.00008208
20:45:29|0.00008195
20:45:30|0.00008202
20:45:32|0.00008189
20:45:33|0.00008184
20:45:33|0.0000818
20:45:35|0.00008187
20:45:36|0.00008181
20:45:37|0.0000818
20:45:37|0.00008184
20:45:39|0.00008194
20:45:40|0.00008191
20:45:40|0.00008187
20:45:42|0.00008184
20:45:43|0.00008176
20:45:43|0.00008177
20:45:45|0.00008179
20:45:46|0.00008183
20:45:47|0.0000818
20:45:48|0.00008176
20:45:49|0.00008177
20:45:50|0.00008161
20:45:50|0.00008161
20:45:51|0.00008168
20:45:53|0.00008165
20:45:54|0.00008163
20:45:55|0.00008163
20:45:56|0.00008157
20:45:57|0.00008162
20:45:58|0.00008165
20:45:59|0.00008166
20:46:00|0.00008159
20:46:01|0.00008138
20:46:02|0.00008133
20:46:04|0.00008128
20:46:04|0.00008124
20:46:05|0.00008115
20:46:06|0.00008116
20:46:08|0.00008112
20:46:09|0.00008115
20:46:10|0.00008104
20:46:11|0.00008097
20:46:11|0.00008091
20:46:12|0.000081
20:46:14|0.00008095
20:46:14|0.0000809
20:46:16|0.00008098
20:46:17|0.00008083
20:46:18|0.00008086
20:46:18|0.00008062
20:46:19|0.00008063
20:46:20|0.00008057
20:46:22|0.0000807
20:46:23|0.00008068
20:46:24|0.0000807
20:46:25|0.00008074
20:46:25|0.00008058
20:46:26|0.00008063
20:46:29|0.00008069
20:46:31|0.00008056
20:46:32|0.00008077
20:46:33|0.00008084
20:46:34|0.00008065
20:46:35|0.00008059
20:46:35|0.00008056
20:46:37|0.00008057
20:46:38|0.00008058
20:46:39|0.00008057
20:46:40|0.00008065
20:46:41|0.00008062
20:46:42|0.00008053
20:46:43|0.00008027
20:46:44|0.00008042
20:46:46|0.00008036
20:46:47|0.00008034
20:46:48|0.00008019
20:46:48|0.00008025
20:46:50|0.0000804
20:46:52|0.00008038
20:46:52|0.0000803
20:46:53|0.00008017
20:46:55|0.00008012
20:46:55|0.00008005
20:46:57|0.00008008
20:46:58|0.00008015
20:46:58|0.00008018
20:46:59|0.00008021
20:47:00|0.00008055
20:47:02|0.00008047
20:47:03|0.00008041
20:47:03|0.00008012
20:47:05|0.00008032
20:47:05|0.00008017
20:47:06|0.00008023
20:47:08|0.00008015
20:47:08|0.00008006
20:47:09|0.00007986
20:47:10|0.0000799
20:47:12|0.00007998
20:47:12|0.00008004
20:47:13|0.00008008
20:47:15|0.00008004
20:47:15|0.00008011
20:47:17|0.00008012
20:47:17|0.00007997
20:47:18|0.00007998
20:47:20|0.00007994
20:47:20|0.0000797
20:47:21|0.00007968
20:47:23|0.00007963
20:47:23|0.00007965
20:47:24|0.00007972
20:47:25|0.00007985
20:47:27|0.00007982
20:47:27|0.00007971
20:47:29|0.00007969
20:47:31|0.00007949
20:47:31|0.00007965
20:47:32|0.00007968
20:47:33|0.00007979
20:47:35|0.00007992
20:47:35|0.00007966
20:47:36|0.00007968
20:47:37|0.00007954
20:47:38|0.00007952
20:47:39|0.00007954
20:47:40|0.00007915
20:47:42|0.00007916
20:47:42|0.00007922
20:47:44|0.00007922
20:47:44|0.00007928
20:47:45|0.00007918
20:47:46|0.00007903
20:47:48|0.00007901
20:47:48|0.00007892
20:47:50|0.00007886
20:47:51|0.00007889
20:47:51|0.00007884
20:47:53|0.00007896
20:47:54|0.00007893
20:47:55|0.00007899
20:47:56|0.000079
20:47:56|0.00007917
20:47:58|0.00007931
20:47:59|0.00007924
20:48:00|0.00007919
20:48:01|0.00007931
20:48:02|0.00007946
20:48:03|0.00007962
20:48:04|0.00007958
20:48:05|0.00007966
20:48:06|0.00007985
20:48:07|0.00007989
20:48:08|0.00007978
20:48:09|0.00007984
20:48:10|0.00007969
20:48:11|0.00007982
20:48:12|0.00007972
20:48:13|0.00007964
20:48:14|0.00007955
20:48:15|0.00007954
20:48:16|0.00007947
20:48:17|0.0000795
20:48:18|0.00007939
20:48:19|0.00007933
20:48:20|0.00007943
20:48:21|0.00007931
20:48:22|0.00007935
20:48:23|0.00007937
20:48:24|0.00007931
20:48:25|0.00007937
20:48:26|0.00007933
20:48:27|0.00007948
20:48:28|0.0000795
20:48:30|0.00007959
20:48:31|0.00007961
20:48:33|0.00007955
20:48:34|0.00007953
20:48:35|0.00007944
20:48:36|0.00007946
20:48:38|0.00007953
20:48:39|0.00007939
20:48:40|0.00007939
20:48:40|0.00007937
20:48:42|0.00007947
20:48:42|0.0000795
20:48:43|0.00007958
20:48:45|0.00007963
20:48:46|0.00007961
20:48:47|0.00007971
20:48:48|0.00007962
20:48:49|0.00007967
20:48:50|0.00007974
20:48:51|0.00007968
20:48:52|0.00007964
20:48:53|0.00007951
20:48:54|0.00007956
20:48:55|0.00007958
20:48:56|0.00007962
20:48:57|0.00007964
20:48:58|0.00007987
20:48:59|0.00007977
20:49:00|0.00007983
20:49:01|0.00007978
20:49:02|0.00007968
20:49:03|0.00007958
20:49:04|0.00007963
20:49:05|0.00007955
20:49:06|0.00007949
20:49:07|0.0000794
20:49:08|0.00007952
20:49:09|0.00007944
20:49:10|0.00007937
20:49:11|0.00007934
20:49:12|0.00007932
20:49:13|0.00007942
20:49:14|0.00007942
20:49:15|0.00007935
20:49:16|0.00007941
20:49:17|0.00007941
20:49:18|0.00007949
20:49:19|0.0000795
20:49:21|0.00007944
20:49:21|0.0000796
20:49:22|0.00007974
20:49:23|0.00007984
20:49:25|0.00007991
20:49:25|0.00008013
20:49:26|0.00008007
20:49:27|0.00008007
20:49:29|0.00007982
20:49:29|0.0000799
20:49:32|0.00007984
20:49:32|0.00007991
20:49:34|0.00007997
20:49:35|0.00007986
20:49:36|0.00007981
20:49:37|0.00007985
20:49:37|0.00007984
20:49:38|0.00007988
20:49:40|0.00007988
20:49:41|0.00008
20:49:42|0.00008007
20:49:43|0.0000801
20:49:44|0.00007996
20:49:45|0.00007992
20:49:46|0.00007993
20:49:47|0.00008
20:49:47|0.0000799
20:49:48|0.00007985
20:49:49|0.00007985
20:49:51|0.00007989
20:49:52|0.00007999
20:49:52|0.00008009
20:49:54|0.00008004
20:49:55|0.00008015
20:49:55|0.00008015
20:49:57|0.00008001
20:49:58|0.00007996
20:49:59|0.00007996
20:50:00|0.00007994
20:50:00|0.00007991
20:50:01|0.00007996
20:50:02|0.00008017
20:50:04|0.0000801
20:50:05|0.00007998
20:50:06|0.00007993
20:50:06|0.00008006
20:50:08|0.00008004
20:50:09|0.00008008
20:50:11|0.00008013
20:50:11|0.00007992
20:50:12|0.00007989
20:50:13|0.00007988
20:50:14|0.00007998
20:50:16|0.00007982
20:50:16|0.00007986
20:50:17|0.00007984
20:50:19|0.00007975
20:50:19|0.00007965
20:50:20|0.00007958
20:50:21|0.0000793
20:50:22|0.0000794
20:50:23|0.00007958
20:50:24|0.0000795
20:50:25|0.00007931
20:50:26|0.00007942
20:50:27|0.00007948
20:50:29|0.00007965
20:50:29|0.00007968
20:50:30|0.00007953
20:50:32|0.00007935
20:50:34|0.00007941
20:50:35|0.00007919
20:50:35|0.00007924
20:50:37|0.00007905
20:50:38|0.00007924
20:50:39|0.00007915
20:50:40|0.00007903
20:50:41|0.00007928
20:50:43|0.00007927
20:50:44|0.00007915
20:50:44|0.00007919
20:50:46|0.00007924
20:50:47|0.00007918
20:50:47|0.00007925
20:50:48|0.00007925
20:50:49|0.00007921
20:50:51|0.0000792
20:50:51|0.00007911
20:50:52|0.00007907
20:50:54|0.00007902
20:50:55|0.00007919
20:50:55|0.00007922
20:50:57|0.00007951
20:50:58|0.00007949
20:50:58|0.00007951
20:51:00|0.00007965
20:51:01|0.00007962
20:51:02|0.00007977
20:51:03|0.00007986
20:51:04|0.00008008
20:51:05|0.00007984
20:51:05|0.00007999
20:51:07|0.00007997
20:51:08|0.00007997
20:51:09|0.00007998
20:51:09|0.00007989
20:51:10|0.00007987
20:51:12|0.00007976
20:51:13|0.0000798
20:51:14|0.00008
20:51:15|0.00007997
20:51:15|0.00007996
20:51:17|0.00007991
20:51:18|0.00007997
20:51:19|0.00007994
20:51:20|0.00008009
20:51:20|0.00008012
20:51:22|0.0000802
20:51:23|0.00008024
20:51:23|0.0000803
20:51:25|0.00008044
20:51:26|0.00008039
20:51:27|0.00008044
20:51:27|0.00008037
20:51:29|0.00008037
20:51:30|0.00008039
20:51:31|0.00008037
20:51:32|0.00008039
20:51:33|0.0000805
20:51:35|0.00008045
20:51:35|0.00008047
20:51:36|0.00008046
20:51:38|0.00008045
20:51:39|0.00008041
20:51:40|0.00008054
20:51:41|0.00008051
20:51:42|0.00008062
20:51:43|0.00008062
20:51:44|0.00008062
20:51:45|0.00008092
20:51:46|0.00008078
20:51:47|0.00008074
20:51:48|0.00008082
20:51:49|0.00008088
20:51:50|0.00008104
20:51:51|0.00008094
20:51:52|0.0000808
20:51:53|0.00008091
20:51:54|0.00008103
20:51:55|0.000081
20:51:56|0.00008093
20:51:57|0.00008101
20:51:58|0.00008094
20:51:59|0.00008091
20:52:00|0.00008085
20:52:01|0.00008075
20:52:02|0.00008088
20:52:03|0.00008097
20:52:04|0.00008093
20:52:05|0.000081
20:52:06|0.00008089
20:52:07|0.00008092
20:52:08|0.00008101
20:52:09|0.00008099
20:52:10|0.0000809
20:52:11|0.00008105
20:52:12|0.00008104
20:52:13|0.00008113
20:52:14|0.00008119
20:52:15|0.00008118
20:52:16|0.00008119
20:52:17|0.00008113
20:52:18|0.00008103
20:52:19|0.00008115
20:52:21|0.00008101
20:52:22|0.00008096
20:52:23|0.0000809
20:52:24|0.00008096
20:52:25|0.00008076
20:52:26|0.00008077
20:52:27|0.0000809
20:52:28|0.00008078
20:52:29|0.00008075
20:52:29|0.00008071
20:52:31|0.00008065
20:52:31|0.00008058
20:52:32|0.00008053
20:52:33|0.00008053
20:52:36|0.00008067
20:52:37|0.00008062
20:52:38|0.00008051
20:52:38|0.00008054
20:52:40|0.00008054
20:52:41|0.00008066
20:52:42|0.00008058
20:52:42|0.00008064
20:52:44|0.00008062
20:52:44|0.00008059
20:52:45|0.00008053
20:52:47|0.00008061
20:52:48|0.00008048
20:52:49|0.0000805
20:52:50|0.00008055
20:52:51|0.00008049
20:52:52|0.00008048
20:52:53|0.00008028
20:52:54|0.00008023
20:52:55|0.0000801
20:52:56|0.00008013
20:52:57|0.00008014
20:52:58|0.00008
20:52:59|0.00007998
20:53:02|0.00007996
20:53:02|0.00007987
20:53:04|0.00007992
20:53:04|0.00007988
20:53:06|0.00007981
20:53:07|0.00007986
20:53:08|0.00007982
20:53:09|0.00007973
20:53:11|0.00007973
20:53:11|0.0000798
20:53:13|0.00007992
20:53:13|0.0000797
20:53:14|0.00007979
20:53:15|0.00007978
20:53:16|0.00007971
20:53:18|0.00007977
20:53:18|0.00008003
20:53:19|0.00007987
20:53:20|0.00007986
20:53:21|0.00008008
20:53:22|0.00008006
20:53:24|0.00007999
20:53:24|0.00007994
20:53:26|0.00008003
20:53:26|0.00008007
20:53:27|0.00008019
20:53:29|0.00008031
20:53:30|0.00008028
20:53:31|0.00008033
20:53:31|0.00008034
20:53:32|0.00008048
20:53:33|0.00008041
20:53:35|0.00008041
20:53:36|0.0000805
20:53:37|0.0000806
20:53:37|0.00008046
20:53:39|0.00008037
20:53:40|0.00008039
20:53:41|0.0000804
20:53:42|0.00008033
20:53:43|0.00008034
20:53:44|0.00008044
20:53:46|0.00008048
20:53:47|0.00008059
20:53:47|0.00008054
20:53:49|0.00008049
20:53:49|0.00008054
20:53:51|0.00008052
20:53:51|0.00008048
20:53:52|0.00008055
20:53:53|0.00008046
20:53:55|0.0000805
20:53:55|0.00008055
20:53:57|0.00008048
20:53:57|0.00008051
20:53:59|0.00008038
20:54:00|0.00008033
20:54:01|0.00008025
20:54:02|0.00008016
20:54:02|0.00008028
20:54:03|0.00008038
20:54:04|0.00008039
20:54:05|0.00008021
20:54:07|0.00008027
20:54:07|0.00008039
20:54:09|0.00008033
20:54:10|0.00008025
20:54:11|0.00008013
20:54:12|0.0000801
20:54:13|0.00008013
20:54:14|0.00008004
20:54:14|0.00007993
20:54:15|0.00007996
20:54:16|0.00007999
20:54:18|0.00007998
20:54:19|0.00007999
20:54:20|0.00007989
20:54:21|0.00007983
20:54:22|0.00007995
20:54:24|0.0000799
20:54:25|0.00007985
20:54:25|0.00007995
20:54:26|0.00007986
20:54:28|0.0000798
20:54:28|0.00007977
20:54:29|0.00007961
20:54:30|0.0000796
20:54:31|0.00007965
20:54:32|0.00007972
20:54:33|0.00007965
20:54:35|0.00007961
20:54:36|0.00007949
20:54:37|0.00007953
20:54:37|0.0000795
20:54:40|0.00007945
20:54:41|0.00007937
20:54:42|0.00007944
20:54:43|0.0000793
20:54:44|0.00007926
20:54:44|0.00007918
20:54:47|0.00007926
20:54:48|0.00007918
20:54:49|0.00007923
20:54:49|0.00007913
20:54:51|0.00007919
20:54:52|0.00007917
20:54:53|0.00007923
20:54:53|0.00007925
20:54:55|0.00007923
20:54:55|0.00007912
20:54:57|0.00007908
20:54:58|0.00007923
20:54:58|0.00007926
20:55:00|0.00007922
20:55:00|0.0000794
20:55:02|0.00007952
20:55:03|0.00007957
20:55:03|0.00007958
20:55:05|0.00007977
20:55:05|0.00007959
20:55:06|0.00007968
20:55:08|0.00007955
20:55:09|0.0000794
20:55:09|0.00007935
20:55:10|0.00007914
20:55:11|0.00007913
20:55:13|0.00007906
20:55:14|0.00007912
20:55:14|0.00007893
20:55:15|0.00007901
20:55:17|0.00007911
20:55:18|0.00007908
20:55:19|0.00007916
20:55:20|0.00007933
20:55:20|0.0000793
20:55:21|0.00007917
20:55:22|0.00007908
20:55:23|0.00007895
20:55:24|0.00007908
20:55:26|0.0000793
20:55:26|0.00007938
20:55:28|0.00007929
20:55:29|0.00007923
20:55:30|0.00007913
20:55:31|0.00007903
20:55:32|0.00007908
20:55:32|0.00007913
20:55:33|0.00007917
20:55:35|0.00007923
20:55:35|0.00007924
20:55:37|0.00007951
20:55:38|0.00007947
20:55:39|0.0000796
20:55:41|0.00007963
20:55:42|0.00007965
20:55:42|0.00007951
20:55:44|0.00007941
20:55:46|0.0000793
20:55:46|0.00007916
20:55:47|0.00007937
20:55:49|0.00007931
20:55:50|0.00007944
20:55:50|0.00007934
20:55:51|0.00007945
20:55:52|0.00007946
20:55:54|0.00007957
20:55:55|0.0000796
20:55:56|0.0000796
20:55:57|0.00007958
20:55:57|0.00007955
20:55:59|0.00007966
20:55:59|0.00007969
20:56:01|0.00007967
20:56:02|0.00007986
20:56:02|0.00007989
20:56:04|0.00008
20:56:05|0.00008001
20:56:05|0.00007999
20:56:07|0.00007999
20:56:08|0.00008001
20:56:08|0.00007985
20:56:10|0.00007982
20:56:11|0.00007969
20:56:11|0.00007955
20:56:13|0.00007955
20:56:14|0.00007956
20:56:14|0.00007941
20:56:15|0.00007947
20:56:17|0.00007933
20:56:18|0.00007923
20:56:19|0.00007926
20:56:20|0.00007903
20:56:20|0.00007926
20:56:22|0.00007913
20:56:23|0.00007909
20:56:24|0.00007944
20:56:24|0.00007939
20:56:26|0.00007957
20:56:27|0.00007963
20:56:28|0.00007981
20:56:28|0.00007977
20:56:30|0.00007982
20:56:31|0.0000799
20:56:31|0.00007991
20:56:33|0.00007986
20:56:34|0.00007979
20:56:35|0.00007972
20:56:36|0.00007966
20:56:37|0.00007963
20:56:39|0.00007967
20:56:39|0.00007975
20:56:40|0.0000797
20:56:41|0.00007976
20:56:42|0.00007966
20:56:44|0.00007964
20:56:44|0.00007965
20:56:46|0.00007961
20:56:46|0.00007972
20:56:48|0.00007955
20:56:49|0.00007948
20:56:49|0.00007946
20:56:50|0.00007936
20:56:52|0.00007939
20:56:52|0.00007948
20:56:53|0.00007953
20:56:54|0.00007966
20:56:55|0.00007967
20:56:56|0.00007972
20:56:57|0.00007976
20:56:58|0.00007974
20:57:00|0.00007976
20:57:01|0.00007987
20:57:02|0.00007983
20:57:03|0.00007974
20:57:04|0.00007973
20:57:05|0.00007959
20:57:05|0.00007954
20:57:07|0.00007963
20:57:07|0.00007965
20:57:09|0.00007979
20:57:09|0.00007974
20:57:11|0.00007955
20:57:12|0.00007945
20:57:14|0.00007957
20:57:14|0.00007951
20:57:16|0.00007941
20:57:17|0.00007925
20:57:17|0.00007935
20:57:18|0.00007936
20:57:19|0.00007943
20:57:20|0.00007948
20:57:21|0.00007963
20:57:23|0.0000798
20:57:23|0.00007989
20:57:25|0.00008003
20:57:25|0.00007996
20:57:27|0.00008003
20:57:28|0.00007998
20:57:29|0.00007992
20:57:30|0.0000798
20:57:31|0.00007996
20:57:32|0.00007992
20:57:33|0.00007989
20:57:34|0.00007993
20:57:35|0.00007986
20:57:36|0.00007988
20:57:37|0.0000799
20:57:38|0.00007978
20:57:39|0.00007984
20:57:40|0.00007971
20:57:42|0.00007961
20:57:43|0.00007968
20:57:43|0.00007975
20:57:44|0.00007979
20:57:45|0.00007976
20:57:47|0.00007965
20:57:47|0.00007976
20:57:48|0.00007975
20:57:50|0.00007979
20:57:51|0.0000799
20:57:52|0.0000799
20:57:53|0.00007995
20:57:54|0.00007991
20:57:55|0.00007988
20:57:56|0.00007992
20:57:57|0.00007995
20:57:59|0.00008
20:57:59|0.00007992
20:58:02|0.00008001
20:58:03|0.00008026
20:58:04|0.00008028
20:58:05|0.00008027
20:58:07|0.00008033
20:58:07|0.0000803
20:58:09|0.00008028
20:58:10|0.00008034
20:58:11|0.00008034
20:58:11|0.00008036
20:58:12|0.00008029
20:58:14|0.00008034
20:58:15|0.00008034
20:58:15|0.00008046
20:58:16|0.00008043
20:58:17|0.00008032
20:58:18|0.0000803
20:58:19|0.00008018
20:58:22|0.00008021
20:58:22|0.00008017
20:58:23|0.00008029
20:58:24|0.0000802
20:58:25|0.00008018
20:58:26|0.00008024
20:58:27|0.00008018
20:58:28|0.00008025
20:58:29|0.00008024
20:58:30|0.00008008
20:58:31|0.00008007
20:58:32|0.00007997
20:58:33|0.00008
20:58:35|0.00008
20:58:35|0.00007989
20:58:36|0.00007988
20:58:37|0.0000798
20:58:38|0.00007967
20:58:40|0.00007974
20:58:41|0.00007994
20:58:41|0.00007987
20:58:44|0.00007993
20:58:45|0.00007989
20:58:46|0.00007991
20:58:46|0.00007985
20:58:48|0.00007981
20:58:48|0.00007967
20:58:50|0.00007966
20:58:51|0.00007952
20:58:52|0.00007966
20:58:53|0.00007965
20:58:54|0.00007967
20:58:55|0.00007976
20:58:56|0.00007966
20:58:57|0.00007988
20:58:57|0.0000798
20:58:59|0.0000798
20:59:01|0.00007971
20:59:01|0.00007963
20:59:03|0.00007977
20:59:04|0.00007977
20:59:05|0.0000797
20:59:06|0.0000797
20:59:07|0.0000797
20:59:07|0.00007973
20:59:08|0.00007956
20:59:09|0.00007959
20:59:10|0.00007962
20:59:11|0.00007961
20:59:13|0.0000795
20:59:13|0.00007949
20:59:14|0.00007932
20:59:16|0.00007932
20:59:16|0.00007939
20:59:17|0.00007937
20:59:18|0.00007933
20:59:21|0.00007933
20:59:21|0.00007935
20:59:23|0.00007932
20:59:23|0.00007926
20:59:24|0.00007925
20:59:25|0.0000792
20:59:26|0.00007918
20:59:28|0.00007921
20:59:29|0.0000792
20:59:30|0.00007919
20:59:31|0.00007915
20:59:32|0.00007907
20:59:33|0.00007918
20:59:34|0.00007921
20:59:35|0.00007937
20:59:36|0.00007928
20:59:37|0.00007915
20:59:38|0.00007919
20:59:39|0.00007912
20:59:40|0.00007918
20:59:42|0.00007915
20:59:43|0.00007926
20:59:44|0.00007926
20:59:45|0.00007937
20:59:46|0.0000793
20:59:47|0.0000793
20:59:48|0.00007933
20:59:49|0.00007951
20:59:50|0.00007943
20:59:51|0.00007947
20:59:52|0.00007946
20:59:54|0.00007942
20:59:55|0.00007939
20:59:56|0.00007936
20:59:57|0.00007935
20:59:58|0.00007935
20:59:59|0.00007947
21:00:00|0.00007951
21:00:01|0.00007956
21:00:02|0.00007971
21:00:03|0.00007966
21:00:04|0.00007972
21:00:05|0.00007957
21:00:06|0.00007958
21:00:07|0.00007975
21:00:08|0.00007976
21:00:09|0.00007985
21:00:11|0.00007986
21:00:12|0.00007982
21:00:12|0.00007985
21:00:13|0.00007988
21:00:14|0.00007988
21:00:15|0.00007996
21:00:16|0.00008007
21:00:17|0.00008005
21:00:18|0.00008012
21:00:19|0.00008023
21:00:20|0.00008014
21:00:22|0.00008011
21:00:22|0.0000801
21:00:23|0.00008011
21:00:24|0.00008017
21:00:25|0.0000802
21:00:26|0.00008032
21:00:28|0.00008031
21:00:28|0.00008028
21:00:30|0.00008034
21:00:30|0.00008031
21:00:32|0.00008039
21:00:32|0.00008042
21:00:34|0.00008047
21:00:35|0.00008044
21:00:35|0.00008049
21:00:36|0.00008051
21:00:37|0.00008062
21:00:39|0.00008062
21:00:39|0.0000804
21:00:40|0.0000804
21:00:42|0.00008041
21:00:44|0.00008048
21:00:45|0.00008042
21:00:45|0.00008035
21:00:46|0.00008035
21:00:48|0.00008028
21:00:49|0.00008039
21:00:50|0.00008041
21:00:50|0.00008043
21:00:53|0.00008037
21:00:53|0.0000804
21:00:54|0.00008037
21:00:55|0.00008034
21:00:56|0.00008038
21:00:57|0.00008021
21:00:59|0.00008004
21:00:59|0.00008022
21:01:01|0.00008017
21:01:02|0.0000803
21:01:03|0.00008032
21:01:04|0.00008052
21:01:05|0.00008051
21:01:06|0.00008059
21:01:07|0.00008059
21:01:08|0.00008056
21:01:09|0.00008057
21:01:10|0.00008067
21:01:11|0.00008073
21:01:12|0.00008079
21:01:13|0.00008075
21:01:14|0.00008061
21:01:15|0.00008052
21:01:16|0.00008043
21:01:17|0.00008037
21:01:18|0.0000803
21:01:19|0.00008033
21:01:20|0.00008021
21:01:21|0.00008021
21:01:22|0.00008001
21:01:23|0.00008017
21:01:24|0.00008026
21:01:25|0.00008021
21:01:26|0.00008032
21:01:27|0.00008019
21:01:28|0.00008019
21:01:29|0.00008003
21:01:30|0.00008017
21:01:32|0.00008019
21:01:33|0.0000802
21:01:33|0.00008034
21:01:35|0.00008028
21:01:36|0.00008025
21:01:36|0.00008032
21:01:38|0.00008033
21:01:38|0.0000803
21:01:40|0.00008039
21:01:40|0.00008049
21:01:41|0.00008043
21:01:43|0.00008051
21:01:45|0.00008057
21:01:45|0.00008067
21:01:46|0.0000807
21:01:47|0.00008079
21:01:49|0.0000809
21:01:50|0.000081
21:01:52|0.00008097
21:01:53|0.00008101
21:01:53|0.00008117
21:01:54|0.00008118
21:01:55|0.00008124
21:01:57|0.00008135
21:01:58|0.00008137
21:01:59|0.00008131
21:02:00|0.00008119
21:02:00|0.00008123
21:02:02|0.00008134
21:02:03|0.00008129
21:02:04|0.00008152
21:02:05|0.00008165
21:02:06|0.00008171
21:02:07|0.00008184
21:02:08|0.00008195
21:02:09|0.00008163
21:02:10|0.0000817
21:02:11|0.0000818
21:02:12|0.00008189
21:02:13|0.0000818
21:02:14|0.00008195
21:02:16|0.00008188
21:02:16|0.0000821
21:02:17|0.00008202
21:02:18|0.00008191
21:02:20|0.00008181
21:02:21|0.00008177
21:02:21|0.00008167
21:02:22|0.00008172
21:02:23|0.00008187
21:02:24|0.00008194
21:02:25|0.00008194
21:02:26|0.00008185
21:02:27|0.00008178
21:02:28|0.00008174
21:02:29|0.00008174
21:02:31|0.00008169
21:02:32|0.00008186
21:02:33|0.0000818
21:02:34|0.00008169
21:02:34|0.0000817
21:02:36|0.00008157
21:02:36|0.00008172
21:02:38|0.00008166
21:02:39|0.0000818
21:02:39|0.00008179
21:02:40|0.00008194
21:02:42|0.00008206
21:02:43|0.00008194
21:02:43|0.00008208
21:02:44|0.00008202
21:02:45|0.00008207
21:02:46|0.00008208
21:02:48|0.00008195
21:02:49|0.00008189
21:02:51|0.00008188
21:02:51|0.00008188
21:02:52|0.00008183
21:02:53|0.00008184
21:02:55|0.00008179
21:02:55|0.00008183
21:02:56|0.00008178
21:02:57|0.00008173
21:02:59|0.00008153
21:03:00|0.00008169
21:03:00|0.00008174
21:03:01|0.00008185
21:03:02|0.0000818
21:03:03|0.00008195
21:03:04|0.00008212
21:03:06|0.00008188
21:03:08|0.00008181
21:03:08|0.00008173
21:03:10|0.00008175
21:03:11|0.00008199
21:03:12|0.00008193
21:03:13|0.0000817
21:03:14|0.00008179
21:03:15|0.00008168
21:03:16|0.00008177
21:03:17|0.00008181
21:03:18|0.00008166
21:03:19|0.00008172
21:03:20|0.00008183
21:03:22|0.0000819
21:03:23|0.00008211
21:03:23|0.00008208
21:03:25|0.00008202
21:03:26|0.00008213
21:03:26|0.00008231
21:03:28|0.00008219
21:03:28|0.00008219
21:03:30|0.00008206
21:03:31|0.00008214
21:03:32|0.00008213
21:03:33|0.00008219
21:03:34|0.00008226
21:03:35|0.00008232
21:03:36|0.00008256
21:03:38|0.00008273
21:03:38|0.00008267
21:03:40|0.00008286
21:03:41|0.00008287
21:03:41|0.00008293
21:03:43|0.0000828
21:03:44|0.00008275
21:03:44|0.00008264
21:03:45|0.00008261
21:03:47|0.00008259
21:03:47|0.00008262
21:03:49|0.00008244
21:03:50|0.00008247
21:03:50|0.00008243
21:03:52|0.00008234
21:03:53|0.00008224
21:03:53|0.00008231
21:03:55|0.00008237
21:03:56|0.00008246
21:03:56|0.00008235
21:03:58|0.00008229
21:03:59|0.00008228
21:04:00|0.00008236
21:04:01|0.00008227
21:04:02|0.00008214
21:04:03|0.00008233
21:04:04|0.00008248
21:04:05|0.00008242
21:04:06|0.00008238
21:04:08|0.00008254
21:04:09|0.00008234
21:04:09|0.00008224
21:04:11|0.00008226
21:04:12|0.00008229
21:04:12|0.00008237
21:04:13|0.0000823
21:04:15|0.00008233
21:04:16|0.00008238
21:04:16|0.00008237
21:04:18|0.00008228
21:04:19|0.00008228
21:04:19|0.00008226
21:04:21|0.0000822
21:04:21|0.00008217
21:04:22|0.00008212
21:04:23|0.00008213
21:04:24|0.00008223
21:04:26|0.00008231
21:04:27|0.00008243
21:04:28|0.00008226
21:04:28|0.0000823
21:04:30|0.00008215
21:04:31|0.00008222
21:04:32|0.00008236
21:04:32|0.00008223
21:04:33|0.00008226
21:04:35|0.00008224
21:04:36|0.00008222
21:04:37|0.00008231
21:04:38|0.00008245
21:04:39|0.0000824
21:04:40|0.00008233
21:04:42|0.00008237
21:04:42|0.00008234
21:04:43|0.0000824
21:04:45|0.00008236
21:04:45|0.00008236
21:04:46|0.00008224
21:04:47|0.00008229
21:04:49|0.00008239
21:04:50|0.00008247
21:04:51|0.00008262
21:04:51|0.00008253
21:04:52|0.00008253
21:04:54|0.00008254
21:04:54|0.00008259
21:04:55|0.00008251
21:04:56|0.00008241
21:04:57|0.00008246
21:04:58|0.00008247
21:04:59|0.00008245
21:05:01|0.00008233
21:05:02|0.0000825
21:05:02|0.00008256
21:05:04|0.00008255
21:05:05|0.00008261
21:05:06|0.00008262
21:05:08|0.00008258
21:05:09|0.00008254
21:05:10|0.00008267
21:05:11|0.00008268
21:05:12|0.00008266
21:05:13|0.00008263
21:05:15|0.00008256
21:05:16|0.00008249
21:05:17|0.00008241
21:05:17|0.00008257
21:05:18|0.00008265
21:05:20|0.0000826
21:05:20|0.00008261
21:05:22|0.00008265
21:05:23|0.00008264
21:05:24|0.00008259
21:05:25|0.00008268
21:05:26|0.00008255
21:05:27|0.0000825
21:05:28|0.00008243
21:05:29|0.00008256
21:05:30|0.00008246
21:05:31|0.00008254
21:05:32|0.00008254
21:05:33|0.00008265
21:05:34|0.00008265
21:05:35|0.00008255
21:05:37|0.00008254
21:05:37|0.00008254
21:05:39|0.00008261
21:05:40|0.00008263
21:05:41|0.0000825
21:05:41|0.00008249
21:05:42|0.00008261
21:05:44|0.0000825
21:05:44|0.00008246
21:05:45|0.00008233
21:05:47|0.00008236
21:05:48|0.00008232
21:05:48|0.00008234
21:05:49|0.00008222
21:05:51|0.00008216
21:05:52|0.00008219
21:05:53|0.00008222
21:05:53|0.00008224
21:05:55|0.00008223
21:05:56|0.00008221
21:05:56|0.00008214
21:05:58|0.00008223
21:05:59|0.00008224
21:06:00|0.00008228
21:06:01|0.00008227
21:06:02|0.00008227
21:06:03|0.00008239
21:06:04|0.00008224
21:06:05|0.00008227
21:06:06|0.00008228
21:06:07|0.00008219
21:06:08|0.00008227
21:06:10|0.00008207
21:06:10|0.00008207
21:06:11|0.00008206
21:06:13|0.000082
21:06:13|0.00008196
21:06:15|0.00008208
21:06:16|0.00008195
21:06:17|0.00008192
21:06:18|0.00008192
21:06:19|0.0000818
21:06:21|0.0000818
21:06:21|0.00008185
21:06:22|0.00008173
21:06:23|0.00008182
21:06:24|0.00008181
21:06:25|0.00008188
21:06:27|0.00008185
21:06:28|0.00008186
21:06:29|0.00008173
21:06:29|0.00008177
21:06:30|0.00008181
21:06:32|0.00008189
21:06:32|0.00008182
21:06:33|0.00008177
21:06:34|0.00008196
21:06:36|0.00008197
21:06:37|0.0000819
21:06:38|0.000082
21:06:39|0.00008205
21:06:40|0.00008189
21:06:40|0.00008191
21:06:41|0.00008193
21:06:42|0.00008183
21:06:43|0.00008178
21:06:44|0.00008187
21:06:45|0.00008187
21:06:46|0.00008182
21:06:47|0.00008175
21:06:49|0.00008179
21:06:50|0.00008173
21:06:51|0.00008182
21:06:51|0.00008181
21:06:52|0.00008165
21:06:53|0.00008164
21:06:54|0.00008157
21:06:55|0.00008164
21:06:57|0.00008165
21:06:57|0.00008164
21:06:59|0.00008171
21:06:59|0.0000818
21:07:00|0.00008172
21:07:01|0.00008172
21:07:03|0.00008168
21:07:03|0.00008165
21:07:04|0.00008163
21:07:05|0.00008157
21:07:06|0.00008151
21:07:08|0.00008155
21:07:09|0.00008148
21:07:10|0.00008139
21:07:11|0.00008144
21:07:13|0.0000815
21:07:14|0.00008137
21:07:16|0.00008143
21:07:17|0.00008138
21:07:18|0.00008136
21:07:18|0.00008134
21:07:20|0.00008133
21:07:21|0.0000813
21:07:21|0.00008132
21:07:23|0.00008132
21:07:23|0.00008135
21:07:24|0.0000813
21:07:25|0.00008133
21:07:27|0.00008123
21:07:28|0.00008112
21:07:29|0.00008111
21:07:29|0.000081
21:07:30|0.00008089
21:07:31|0.00008092
21:07:33|0.00008086
21:07:34|0.00008088
21:07:35|0.00008089
21:07:36|0.00008093
21:07:37|0.000081
21:07:38|0.00008094
21:07:39|0.00008098
21:07:40|0.0000809
21:07:41|0.000081
21:07:42|0.00008091
21:07:43|0.00008095
21:07:44|0.0000809
21:07:45|0.00008098
21:07:46|0.00008096
21:07:47|0.00008084
21:07:48|0.00008083
21:07:49|0.00008092
21:07:50|0.00008093
21:07:51|0.00008084
21:07:52|0.00008087
21:07:53|0.00008094
21:07:54|0.00008098
21:07:55|0.00008094
21:07:57|0.00008096
21:07:57|0.00008094
21:07:58|0.00008088
21:07:59|0.00008083
21:08:00|0.00008079
21:08:02|0.00008086
21:08:02|0.00008089
21:08:04|0.00008071
21:08:04|0.00008089
21:08:05|0.00008082
21:08:06|0.00008074
21:08:08|0.00008089
21:08:09|0.00008072
21:08:10|0.00008076
21:08:11|0.00008084
21:08:13|0.00008082
21:08:14|0.00008086
21:08:15|0.00008095
21:08:15|0.00008103
21:08:17|0.0000809
21:08:18|0.00008088
21:08:19|0.00008082
21:08:20|0.00008071
21:08:20|0.00008075
21:08:22|0.00008077
21:08:23|0.00008087
21:08:24|0.00008089
21:08:25|0.00008091
21:08:26|0.00008082
21:08:27|0.0000809
21:08:28|0.00008099
21:08:29|0.00008088
21:08:30|0.00008093
21:08:31|0.00008097
21:08:32|0.000081
21:08:33|0.00008094
21:08:34|0.00008091
21:08:35|0.00008084
21:08:36|0.00008089
21:08:37|0.00008099
21:08:38|0.00008103
21:08:39|0.00008092
21:08:41|0.000081
21:08:41|0.00008094
21:08:42|0.00008089
21:08:44|0.00008084
21:08:45|0.00008092
21:08:45|0.00008094
21:08:47|0.00008096
21:08:47|0.00008089
21:08:49|0.00008091
21:08:50|0.00008092
21:08:51|0.00008092
21:08:51|0.00008082
21:08:53|0.00008084
21:08:54|0.00008083
21:08:55|0.00008082
21:08:56|0.00008079
21:08:57|0.00008079
21:08:58|0.00008079
21:08:58|0.00008082
21:09:00|0.00008081
21:09:01|0.00008073
21:09:02|0.00008072
21:09:03|0.00008072
21:09:04|0.00008056
21:09:05|0.00008064
21:09:05|0.00008067
21:09:06|0.00008062
21:09:07|0.00008058
21:09:09|0.00008057
21:09:10|0.00008056
21:09:12|0.00008057
21:09:13|0.00008065
21:09:14|0.00008055
21:09:14|0.00008057
21:09:15|0.00008065
21:09:17|0.00008061
21:09:17|0.00008074
21:09:19|0.00008071
21:09:20|0.00008075
21:09:21|0.00008081
21:09:22|0.00008091
21:09:23|0.00008103
21:09:23|0.00008099
21:09:25|0.00008085
21:09:26|0.00008082
21:09:27|0.00008075
21:09:28|0.00008075
21:09:29|0.00008081
21:09:30|0.00008086
21:09:31|0.00008071
21:09:32|0.00008069
21:09:33|0.00008063
21:09:34|0.00008063
21:09:35|0.00008055
21:09:36|0.00008061
21:09:37|0.00008055
21:09:38|0.00008056
21:09:39|0.0000806
21:09:41|0.00008058
21:09:41|0.00008051
21:09:42|0.00008063
21:09:43|0.00008067
21:09:44|0.00008066
21:09:45|0.00008064
21:09:47|0.00008063
21:09:48|0.0000806
21:09:48|0.00008053
21:09:49|0.00008058
21:09:50|0.00008055
21:09:51|0.00008059
21:09:52|0.00008061
21:09:53|0.00008073
21:09:54|0.00008068
21:09:55|0.00008067
21:09:56|0.00008067
21:09:57|0.0000807
21:09:58|0.00008072
21:09:59|0.00008081
21:10:00|0.00008079
21:10:02|0.00008082
21:10:03|0.00008096
21:10:03|0.00008091
21:10:04|0.00008085
21:10:06|0.00008093
21:10:06|0.00008092
21:10:07|0.00008093
21:10:08|0.00008078
21:10:09|0.00008075
21:10:11|0.00008068
21:10:12|0.00008078
21:10:14|0.00008079
21:10:15|0.00008065
21:10:16|0.00008074
21:10:17|0.00008073
21:10:18|0.00008064
21:10:20|0.00008046
21:10:20|0.00008042
21:10:21|0.00008042
21:10:23|0.00008038
21:10:23|0.00008034
21:10:25|0.00008021
21:10:26|0.00008021
21:10:27|0.00008023
21:10:28|0.00008017
21:10:29|0.00008017
21:10:30|0.0000802
21:10:31|0.00008012
21:10:32|0.00008014
21:10:33|0.0000801
21:10:34|0.00008013
21:10:35|0.00008009
21:10:36|0.00008008
21:10:37|0.00007998
21:10:38|0.0000799
21:10:39|0.00007992
21:10:40|0.00007997
21:10:41|0.00008006
21:10:42|0.00008013
21:10:43|0.00008006
21:10:44|0.00008
21:10:45|0.00008005
21:10:46|0.00008008
21:10:47|0.00008008
21:10:48|0.00008012
21:10:49|0.00008026
21:10:50|0.00008021
21:10:51|0.00008025
21:10:52|0.00008025
21:10:53|0.00008031
21:10:54|0.00008047
21:10:55|0.00008038
21:10:56|0.00008036
21:10:57|0.0000805
21:10:58|0.00008051
21:10:59|0.00008074
21:11:00|0.0000807
21:11:01|0.0000808
21:11:02|0.00008082
21:11:03|0.00008087
21:11:04|0.0000809
21:11:05|0.00008085
21:11:06|0.00008087
21:11:07|0.00008076
21:11:08|0.00008078
21:11:09|0.00008072
21:11:10|0.00008069
21:11:11|0.00008056
21:11:12|0.00008071
21:11:14|0.00008074
21:11:16|0.00008065
21:11:17|0.00008057
21:11:17|0.00008058
21:11:18|0.00008049
21:11:20|0.00008047
21:11:21|0.00008041
21:11:22|0.00008046
21:11:23|0.00008057
21:11:24|0.00008052
21:11:24|0.00008053
21:11:25|0.00008063
21:11:27|0.0000807
21:11:28|0.00008061
21:11:29|0.00008064
21:11:30|0.00008041
21:11:31|0.00008028
21:11:31|0.00008032
21:11:33|0.00008034
21:11:34|0.00008026
21:11:34|0.00008028
21:11:36|0.00008012
21:11:37|0.00008024
21:11:38|0.00008024
21:11:39|0.00008012
21:11:40|0.00008015
21:11:41|0.00008016
21:11:42|0.0000802
21:11:43|0.00008023
21:11:44|0.00008019
21:11:45|0.0000801
21:11:46|0.0000801
21:11:47|0.0000801
21:11:48|0.00008013
21:11:49|0.00008013
21:11:50|0.00008002
21:11:51|0.00008009
21:11:52|0.00008009
21:11:53|0.00008009
21:11:54|0.00008017
21:11:55|0.00008019
21:11:56|0.00008016
21:11:57|0.00008014
21:11:58|0.00008005
21:11:59|0.00008019
21:12:00|0.0000802
21:12:01|0.00008023
21:12:02|0.00008016
21:12:03|0.00008021
21:12:04|0.0000802
21:12:05|0.00008022
21:12:06|0.00008026
21:12:07|0.00008027
21:12:08|0.00008024
21:12:09|0.00008017
21:12:10|0.0000801
21:12:11|0.00008004
21:12:12|0.00008009
21:12:13|0.00008016
21:12:14|0.00008003
21:12:16|0.00008007
21:12:17|0.00008025
21:12:18|0.00008035
21:12:20|0.00008029
21:12:21|0.0000804
21:12:22|0.00008053
21:12:22|0.00008049
21:12:23|0.00008062
21:12:25|0.0000807
21:12:26|0.00008072
21:12:26|0.00008073
21:12:28|0.00008073
21:12:28|0.00008073
21:12:30|0.00008083
21:12:30|0.0000808
21:12:31|0.00008087
21:12:32|0.00008087
21:12:34|0.00008064
21:12:35|0.00008073
21:12:36|0.00008078
21:12:37|0.00008079
21:12:38|0.00008079
21:12:39|0.00008079
21:12:40|0.00008075
21:12:41|0.00008069
21:12:42|0.00008077
21:12:43|0.00008079
21:12:44|0.00008069
21:12:45|0.00008077
21:12:46|0.00008074
21:12:47|0.00008069
21:12:48|0.0000807
21:12:49|0.00008066
21:12:50|0.00008081
21:12:51|0.00008076
21:12:52|0.00008072
21:12:53|0.00008067
21:12:54|0.00008056
21:12:55|0.00008063
21:12:56|0.00008054
21:12:57|0.00008054
21:12:58|0.00008055
21:12:59|0.00008054
21:13:00|0.00008054
21:13:01|0.00008058
21:13:02|0.00008057
21:13:03|0.00008055
21:13:04|0.00008063
21:13:06|0.00008071
21:13:06|0.00008072
21:13:07|0.00008079
21:13:08|0.00008077
21:13:10|0.00008079
21:13:11|0.00008077
21:13:11|0.00008079
21:13:12|0.00008076
21:13:13|0.00008076
21:13:15|0.00008085
21:13:17|0.0000809
21:13:17|0.00008092
21:13:19|0.00008088
21:13:19|0.00008093
21:13:20|0.000081
21:13:21|0.00008088
21:13:22|0.00008091
21:13:24|0.00008096
21:13:25|0.00008107
21:13:26|0.00008104
21:13:27|0.00008104
21:13:28|0.00008106
21:13:28|0.00008101
21:13:29|0.0000809
21:13:31|0.00008083
21:13:32|0.00008082
21:13:33|0.00008065
21:13:34|0.00008067
21:13:35|0.00008068
21:13:36|0.00008055
21:13:37|0.00008053
21:13:38|0.00008064
21:13:39|0.00008068
21:13:40|0.00008069
21:13:41|0.00008072
21:13:42|0.00008079
21:13:43|0.00008075
21:13:44|0.00008082
21:13:45|0.00008074
21:13:46|0.00008076
21:13:47|0.00008076
21:13:48|0.00008075
21:13:49|0.0000807
21:13:50|0.00008074
21:13:51|0.00008076
21:13:52|0.00008076
21:13:53|0.00008067
21:13:54|0.00008067
21:13:55|0.00008057
21:13:56|0.00008046
21:13:57|0.00008047
21:13:58|0.00008044
21:13:59|0.00008053
21:14:00|0.00008046
21:14:01|0.00008061
21:14:02|0.00008058
21:14:03|0.00008051
21:14:04|0.00008044
21:14:05|0.00008041
21:14:06|0.0000804
21:14:07|0.00008043
21:14:08|0.00008039
21:14:09|0.00008049
21:14:10|0.00008044
21:14:11|0.00008053
21:14:12|0.00008055
21:14:13|0.00008041
21:14:14|0.00008042
21:14:16|0.00008044
21:14:18|0.00008044
21:14:19|0.0000805
21:14:19|0.00008055
21:14:21|0.00008042
21:14:22|0.00008041
21:14:24|0.00008044
21:14:25|0.00008047
21:14:26|0.00008045
21:14:27|0.00008038
21:14:27|0.00008041
21:14:28|0.00008036
21:14:29|0.00008035
21:14:31|0.00008031
21:14:32|0.00008032
21:14:32|0.00008034
21:14:33|0.0000804
21:14:35|0.00008051
21:14:36|0.00008059
21:14:37|0.00008049
21:14:38|0.00008046
21:14:39|0.0000805
21:14:40|0.00008048
21:14:41|0.00008048
21:14:42|0.0000805
21:14:43|0.0000805
21:14:44|0.0000805
21:14:45|0.00008044
21:14:46|0.00008041
21:14:47|0.00008041
21:14:48|0.00008039
21:14:49|0.00008042
21:14:50|0.0000804
21:14:51|0.00008035
21:14:52|0.00008039
21:14:53|0.00008045
21:14:54|0.00008035
21:14:55|0.0000804
21:14:56|0.00008036
21:14:57|0.00008039
21:14:58|0.00008039
21:14:59|0.0000804
21:15:00|0.00008038
21:15:01|0.00008032
21:15:02|0.00008035
21:15:03|0.00008038
21:15:04|0.00008035
21:15:05|0.00008031
21:15:06|0.00008037
21:15:07|0.00008049
21:15:08|0.00008052
21:15:09|0.00008056
21:15:10|0.00008057
21:15:11|0.00008063
21:15:12|0.00008071
21:15:13|0.00008066
21:15:14|0.00008057
21:15:15|0.00008056
21:15:16|0.00008041
21:15:17|0.00008041
21:15:19|0.00008029
21:15:20|0.00008028
21:15:20|0.00008026
21:15:21|0.00008023
21:15:23|0.00008012
21:15:23|0.00008014
21:15:25|0.00008013
21:15:26|0.00008008
21:15:26|0.0000801
21:15:28|0.00008006
21:15:28|0.00008001
21:15:30|0.00008001
21:15:30|0.00007994
21:15:32|0.00008006
21:15:33|0.00008022
21:15:34|0.00008008
21:15:35|0.00008009
21:15:36|0.00008006
21:15:37|0.00008006
21:15:37|0.00008004
21:15:38|0.00008005
21:15:40|0.00008004
21:15:40|0.00008005
21:15:42|0.00007993
21:15:43|0.00007994
21:15:43|0.00007999
21:15:45|0.00007998
21:15:46|0.00007992
21:15:47|0.00007994
21:15:48|0.00007995
21:15:49|0.00008001
21:15:50|0.00007996
21:15:51|0.00008001
21:15:52|0.00008007
21:15:53|0.00008025
21:15:54|0.00008032
21:15:55|0.00008036
21:15:56|0.00008047
21:15:57|0.00008044
21:15:58|0.00008045
21:15:59|0.00008042
21:16:00|0.00008049
21:16:01|0.00008056
21:16:02|0.00008064
21:16:03|0.00008073
21:16:04|0.0000808
21:16:05|0.00008081
21:16:06|0.00008089
21:16:07|0.00008088
21:16:08|0.00008088
21:16:09|0.00008087
21:16:10|0.00008082
21:16:11|0.00008084
21:16:12|0.00008075
21:16:13|0.00008074
21:16:14|0.00008072
21:16:15|0.00008067
21:16:16|0.00008071
21:16:17|0.00008083
21:16:18|0.00008083
21:16:19|0.00008081
21:16:20|0.00008085
21:16:22|0.00008088
21:16:22|0.00008093
21:16:24|0.00008096
21:16:25|0.00008102
21:16:26|0.00008094
21:16:27|0.0000809
21:16:28|0.00008092
21:16:29|0.00008088
21:16:30|0.00008077
21:16:31|0.00008078
21:16:32|0.00008068
21:16:32|0.00008071
21:16:34|0.00008067
21:16:34|0.00008074
21:16:36|0.00008081
21:16:37|0.00008089
21:16:38|0.00008088
21:16:39|0.00008085
21:16:40|0.00008086
21:16:41|0.0000808
21:16:41|0.00008078
21:16:42|0.00008075
21:16:43|0.00008072
21:16:45|0.00008075
21:16:45|0.00008071
21:16:47|0.00008072
21:16:48|0.00008069
21:16:48|0.00008073
21:16:50|0.00008066
21:16:51|0.00008068
21:16:52|0.00008053
21:16:52|0.00008054
21:16:54|0.00008051
21:16:55|0.0000806
21:16:56|0.00008043
21:16:57|0.00008043
21:16:58|0.00008043
21:16:59|0.00008036
21:17:00|0.00008032
21:17:01|0.0000804
21:17:02|0.00008046
21:17:03|0.0000804
21:17:04|0.00008029
21:17:05|0.00008028
21:17:06|0.00008025
21:17:07|0.00008033
21:17:08|0.00008026
21:17:09|0.00008024
21:17:10|0.00008017
21:17:11|0.00008016
21:17:12|0.00008012
21:17:13|0.00008008
21:17:14|0.0000801
21:17:15|0.00008007
21:17:16|0.00008004
21:17:17|0.00008002
21:17:18|0.00007995
21:17:20|0.00007989
21:17:21|0.00007991
21:17:22|0.00007996
21:17:22|0.00007996
21:17:23|0.00008008
21:17:25|0.00008002
21:17:25|0.00007995
21:17:27|0.00007994
21:17:28|0.00008003
21:17:29|0.00008001
21:17:30|0.00008003
21:17:30|0.0000803
21:17:31|0.00008021
21:17:32|0.00008014
21:17:34|0.00008006
21:17:35|0.00008009
21:17:35|0.00008005
21:17:36|0.00008002
21:17:38|0.00008001
21:17:38|0.00007998
21:17:40|0.00007998
21:17:41|0.00007994
21:17:41|0.00007997
21:17:43|0.00008003
21:17:44|0.00008001
21:17:45|0.00008009
21:17:46|0.00008016
21:17:47|0.00008011
21:17:47|0.00008012
21:17:49|0.00008009
21:17:50|0.00008009
21:17:51|0.00008009
21:17:52|0.00008008
21:17:53|0.00008009
21:17:54|0.0000801
21:17:55|0.00008014
21:17:56|0.0000801
21:17:57|0.00008007
21:17:59|0.00008
21:17:59|0.00007994
21:18:00|0.00008005
21:18:02|0.00008001
21:18:03|0.00008
21:18:03|0.00007995
21:18:04|0.00008002
21:18:05|0.00008005
21:18:06|0.00008016
21:18:08|0.00008014
21:18:08|0.0000801
21:18:09|0.00008008
21:18:10|0.00007999
21:18:12|0.00007995
21:18:12|0.00007993
21:18:13|0.00007986
21:18:14|0.00007985
21:18:15|0.00007986
21:18:16|0.00007991
21:18:18|0.00008
21:18:19|0.00008
21:18:19|0.00007986
21:18:20|0.00007993
21:18:22|0.00007979
21:18:23|0.00007988
21:18:24|0.00007995
21:18:25|0.00007984
21:18:26|0.00007986
21:18:27|0.00007998
21:18:28|0.00008
21:18:30|0.00008
21:18:31|0.00008
21:18:32|0.00008012
21:18:33|0.00008008
21:18:33|0.00008011
21:18:34|0.00008011
21:18:36|0.00008003
21:18:36|0.00008006
21:18:38|0.0000799
21:18:38|0.0000798
21:18:39|0.00007988
21:18:40|0.0000798
21:18:41|0.00007974
21:18:42|0.00007977
21:18:43|0.00007974
21:18:44|0.00007969
21:18:45|0.00007977
21:18:46|0.00007974
21:18:47|0.00007976
21:18:48|0.00007983
21:18:50|0.00007978
21:18:50|0.00007978
21:18:52|0.00007981
21:18:52|0.00007981
21:18:54|0.00007994
21:18:54|0.00007985
21:18:55|0.00007985
21:18:56|0.00008
21:18:57|0.00008004
21:18:59|0.00008004
21:18:59|0.00008006
21:19:00|0.00008002
21:19:01|0.00007999
21:19:02|0.0000799
21:19:03|0.00007998
21:19:05|0.00008
21:19:06|0.00008001
21:19:07|0.00007998
21:19:08|0.00007987
21:19:09|0.00007984
21:19:10|0.00007978
21:19:11|0.00007981
21:19:12|0.00007985
21:19:13|0.00007987
21:19:14|0.0000799
21:19:15|0.00007993
21:19:16|0.00008003
21:19:17|0.00007996
21:19:18|0.00007992
21:19:19|0.00007988
21:19:20|0.00007992
21:19:21|0.00007988
21:19:23|0.00007979
21:19:24|0.00007987
21:19:24|0.00007986
21:19:25|0.00007985
21:19:27|0.00007971
21:19:28|0.00007964
21:19:29|0.00007967
21:19:30|0.00007973
21:19:31|0.00007963
21:19:32|0.00007966
21:19:34|0.00007951
21:19:34|0.00007956
21:19:36|0.00007956
21:19:37|0.0000795
21:19:38|0.00007952
21:19:39|0.00007949
21:19:40|0.00007941
21:19:40|0.00007949
21:19:43|0.00007941
21:19:43|0.00007938
21:19:45|0.0000794
21:19:46|0.0000795
21:19:46|0.00007961
21:19:47|0.00007959
21:19:48|0.00007956
21:19:49|0.00007962
21:19:51|0.00007969
21:19:52|0.00007969
21:19:52|0.00007973
21:19:53|0.00007977
21:19:54|0.00007977
21:19:55|0.00007975
21:19:57|0.0000797
21:19:57|0.00007972
21:19:58|0.00007978
21:19:59|0.00007986
21:20:00|0.00007986
21:20:02|0.00007995
21:20:03|0.00007987
21:20:03|0.00007981
21:20:04|0.0000798
21:20:05|0.00007969
21:20:06|0.00007966
21:20:07|0.00007969
21:20:09|0.00007968
21:20:10|0.00007969
21:20:10|0.00007962
21:20:12|0.00007964
21:20:12|0.00007959
21:20:14|0.00007956
21:20:15|0.00007956
21:20:16|0.00007962
21:20:16|0.00007959
21:20:18|0.00007962
21:20:19|0.00007964
21:20:19|0.00007962
21:20:21|0.00007958
21:20:22|0.00007959
21:20:23|0.00007956
21:20:24|0.00007962
21:20:25|0.00007963
21:20:26|0.00007969
21:20:28|0.00007974
21:20:28|0.00007987
21:20:29|0.00007985
21:20:31|0.00008002
21:20:32|0.00008005
21:20:33|0.00008001
21:20:34|0.00008007
21:20:35|0.00008009
21:20:36|0.0000801
21:20:37|0.00008022
21:20:38|0.00008024
21:20:39|0.00008027
21:20:41|0.00008045
21:20:42|0.00008032
21:20:43|0.00008033
21:20:43|0.00008035
21:20:44|0.00008037
21:20:45|0.0000804
21:20:47|0.00008031
21:20:47|0.00008032
21:20:48|0.00008034
21:20:49|0.00008034
21:20:51|0.0000804
21:20:52|0.00008044
21:20:52|0.00008038
21:20:54|0.00008036
21:20:55|0.00008036
21:20:56|0.0000805
21:20:57|0.00008048
21:20:58|0.00008049
21:20:58|0.00008048
21:20:59|0.00008054
21:21:01|0.00008066
21:21:02|0.00008066
21:21:02|0.00008066
21:21:04|0.00008065
21:21:05|0.00008072
21:21:05|0.00008066
21:21:06|0.00008066
21:21:08|0.00008061
21:21:09|0.00008061
21:21:10|0.00008059
21:21:10|0.00008059
21:21:12|0.00008057
21:21:13|0.00008058
21:21:14|0.00008049
21:21:15|0.00008049
21:21:15|0.00008051
21:21:17|0.00008048
21:21:17|0.00008055
21:21:18|0.00008055
21:21:20|0.00008059
21:21:21|0.00008061
21:21:22|0.00008058
21:21:24|0.00008062
21:21:25|0.00008058
21:21:26|0.00008057
21:21:27|0.00008055
21:21:28|0.0000804
21:21:29|0.0000804
21:21:30|0.0000804
21:21:31|0.0000804
21:21:32|0.00008037
21:21:33|0.00008037
21:21:34|0.00008028
21:21:35|0.00008028
21:21:36|0.00008027
21:21:37|0.00008027
21:21:38|0.00008021
21:21:39|0.00008018
21:21:40|0.00008017
21:21:41|0.00008034
21:21:42|0.0000804
21:21:43|0.00008034
21:21:44|0.00008044
21:21:45|0.00008058
21:21:46|0.00008043
21:21:47|0.00008041
21:21:48|0.00008041
21:21:49|0.00008043
21:21:50|0.00008035
21:21:51|0.00008032
21:21:52|0.00008032
21:21:54|0.00008029
21:21:54|0.00008029
21:21:55|0.00008025
21:21:56|0.00008026
21:21:58|0.00008022
21:21:58|0.00008023
21:21:59|0.00008023
21:22:01|0.00008026
21:22:02|0.00008025
21:22:03|0.00008038
21:22:04|0.00008041
21:22:05|0.00008036
21:22:06|0.00008036
21:22:07|0.00008039
21:22:08|0.00008039
21:22:09|0.0000803
21:22:11|0.0000803
21:22:11|0.00008028
21:22:12|0.00008026
21:22:14|0.00008032
21:22:14|0.00008024
21:22:16|0.00008025
21:22:16|0.00008021
21:22:17|0.00008018
21:22:18|0.0000802
21:22:19|0.00008012
21:22:20|0.00008026
21:22:22|0.00008023
21:22:22|0.00008023
21:22:24|0.00008018
21:22:25|0.00008015
21:22:26|0.00008015
21:22:27|0.00008016
21:22:28|0.00008013
21:22:29|0.00008015
21:22:30|0.00008016
21:22:31|0.00008017
21:22:32|0.00008011
21:22:33|0.00008018
21:22:34|0.0000802
21:22:35|0.00008021
21:22:36|0.00008018
21:22:37|0.00008019
21:22:38|0.00008021
21:22:39|0.00008021
21:22:40|0.00008027
21:22:41|0.00008019
21:22:42|0.0000801
21:22:43|0.00008008
21:22:44|0.00008008
21:22:45|0.00008006
21:22:46|0.00008003
21:22:47|0.00008004
21:22:48|0.00008
21:22:49|0.00007992
21:22:50|0.00007986
21:22:51|0.00007991
21:22:52|0.00007992
21:22:53|0.00007988
21:22:54|0.0000799
21:22:56|0.00007995
21:22:56|0.00007995
21:22:58|0.00007989
21:22:59|0.00007993
21:23:00|0.00007992
21:23:01|0.00007995
21:23:01|0.00007993
21:23:03|0.00007987
21:23:03|0.00007989
21:23:06|0.0000799
21:23:07|0.00007992
21:23:07|0.0000799
21:23:08|0.00007994
21:23:10|0.00007996
21:23:10|0.00008002
21:23:12|0.00007993
21:23:12|0.00007997
21:23:14|0.00007999
21:23:14|0.00008005
21:23:16|0.00008007
21:23:16|0.00008007
21:23:17|0.00008007
21:23:19|0.00008003
21:23:20|0.00008004
21:23:20|0.00007996
21:23:21|0.00007996
21:23:22|0.00008001
21:23:23|0.00008004
21:23:25|0.00008002
21:23:27|0.00007993
21:23:28|0.00007988
21:23:30|0.00007986
21:23:30|0.00007988
21:23:31|0.00007978
21:23:33|0.00007969
21:23:33|0.00007975
21:23:34|0.00007977
21:23:35|0.00007979
21:23:37|0.00007977
21:23:37|0.00007977
21:23:38|0.00007976
21:23:40|0.00007969
21:23:40|0.00007969
21:23:42|0.00007973
21:23:42|0.00007969
21:23:44|0.00007967
21:23:45|0.00007964
21:23:45|0.00007961
21:23:46|0.00007962
21:23:47|0.00007963
21:23:49|0.00007967
21:23:50|0.00007967
21:23:50|0.00007967
21:23:51|0.00007966
21:23:52|0.00007962
21:23:53|0.00007962
21:23:55|0.00007959
21:23:55|0.00007953
21:23:57|0.00007959
21:23:57|0.00007956
21:23:59|0.00007952
21:23:59|0.00007952
21:24:01|0.00007952
21:24:01|0.00007952
21:24:02|0.00007948
21:24:04|0.00007951
21:24:04|0.00007944
21:24:05|0.00007944
21:24:07|0.00007949
21:24:07|0.00007946
21:24:09|0.00007949
21:24:09|0.00007954
21:24:10|0.00007959
21:24:12|0.00007961
21:24:13|0.00007959
21:24:14|0.00007964
21:24:14|0.00007968
21:24:15|0.00007966
21:24:16|0.00007964
21:24:17|0.00007964
21:24:19|0.00007964
21:24:19|0.00007956
21:24:21|0.00007961
21:24:21|0.00007963
21:24:23|0.00007962
21:24:24|0.00007968
21:24:25|0.00007974
21:24:26|0.00007964
21:24:27|0.00007966
21:24:28|0.00007964
21:24:29|0.00007964
21:24:30|0.00007965
21:24:30|0.00007965
21:24:33|0.0000797
21:24:34|0.00007976
21:24:35|0.00007985
21:24:36|0.00007981
21:24:37|0.00007981
21:24:38|0.00007985
21:24:39|0.00007991
21:24:40|0.00007993
21:24:41|0.00007993
21:24:42|0.00007983
21:24:43|0.00007987
21:24:44|0.00007983
21:24:45|0.00007984
21:24:46|0.0000798
21:24:47|0.0000798
21:24:48|0.00007977
21:24:49|0.00007978
21:24:50|0.00007979
21:24:51|0.00007989
21:24:53|0.00007984
21:24:53|0.00007984
21:24:55|0.00007984
21:24:56|0.0000798
21:24:56|0.00007981
21:24:57|0.00007981
21:25:00|0.00007981
21:25:00|0.00007975
21:25:01|0.00007976
21:25:02|0.00007976
21:25:04|0.00007977
21:25:04|0.00007986
21:25:05|0.00007992
21:25:07|0.00007992
21:25:08|0.00007987
21:25:08|0.00007987
21:25:10|0.00007984
21:25:10|0.00007981
21:25:12|0.00007975
21:25:12|0.00007973
21:25:14|0.00007975
21:25:14|0.00007962
21:25:16|0.00007966
21:25:16|0.00007962
21:25:17|0.00007962
21:25:18|0.00007962
21:25:19|0.00007963
21:25:20|0.00007963
21:25:21|0.00007967
21:25:22|0.00007964
21:25:23|0.00007963
21:25:24|0.00007963
21:25:25|0.00007966
21:25:27|0.00007946
21:25:28|0.00007945
21:25:29|0.00007945
21:25:30|0.00007945
21:25:31|0.00007941
21:25:32|0.00007939
21:25:33|0.00007939
21:25:34|0.0000794
21:25:35|0.0000794
21:25:36|0.00007939
21:25:37|0.00007933
21:25:38|0.00007933
21:25:39|0.00007939
21:25:40|0.00007939
21:25:41|0.00007935
21:25:42|0.00007936
21:25:43|0.00007934
21:25:44|0.00007934
21:25:45|0.00007931
21:25:46|0.00007932
21:25:48|0.00007934
21:25:49|0.00007934
21:25:49|0.00007928
21:25:50|0.00007928
21:25:52|0.0000792
21:25:53|0.0000792
21:25:54|0.00007921
21:25:55|0.0000792
21:25:56|0.0000792
21:25:57|0.00007918
21:25:58|0.00007913
21:25:59|0.00007912
21:26:00|0.00007915
21:26:01|0.00007902
21:26:02|0.000079
21:26:03|0.000079
21:26:04|0.00007891
21:26:05|0.00007888
21:26:06|0.00007888
21:26:07|0.00007887
21:26:08|0.00007885
21:26:09|0.00007879
21:26:10|0.00007872
21:26:11|0.00007848
21:26:12|0.00007843
21:26:13|0.00007847
21:26:14|0.00007824
21:26:15|0.0000784
21:26:16|0.00007828
21:26:17|0.00007824
21:26:18|0.00007824
21:26:19|0.00007816
21:26:20|0.00007834
21:26:21|0.00007847
21:26:22|0.00007847
21:26:23|0.00007848
21:26:24|0.00007844
21:26:25|0.00007841
21:26:26|0.0000785
21:26:27|0.00007844
21:26:28|0.00007849
21:26:30|0.00007846
21:26:31|0.0000783
21:26:33|0.0000783
21:26:34|0.00007817
21:26:35|0.00007822
21:26:36|0.00007814
21:26:36|0.0000781
21:26:38|0.0000781
21:26:39|0.00007807
21:26:40|0.000078
21:26:41|0.00007805
21:26:42|0.00007812
21:26:43|0.00007812
21:26:44|0.0000781
21:26:46|0.0000781
21:26:46|0.00007809
21:26:48|0.00007808
21:26:49|0.00007802
21:26:49|0.00007805
21:26:50|0.00007803
21:26:51|0.00007807
21:26:53|0.00007807
21:26:54|0.00007795
21:26:55|0.00007801
21:26:56|0.00007801
21:26:57|0.00007802
21:26:58|0.00007801
21:26:59|0.00007804
21:27:00|0.00007803
21:27:01|0.00007806
21:27:02|0.00007805
21:27:03|0.00007805
21:27:04|0.000078
21:27:05|0.000078
21:27:06|0.00007787
21:27:07|0.00007768
21:27:08|0.0000776
21:27:09|0.00007738
21:27:10|0.00007731
21:27:11|0.00007716
21:27:12|0.00007701
21:27:13|0.00007685
21:27:14|0.00007675
21:27:15|0.00007663
21:27:16|0.00007654
21:27:17|0.00007641
21:27:18|0.0000765
21:27:19|0.0000765
21:27:20|0.00007634
21:27:22|0.00007628
21:27:22|0.00007622
21:27:23|0.00007607
21:27:24|0.00007613
21:27:26|0.00007612
21:27:26|0.00007617
21:27:28|0.00007612
21:27:29|0.00007622
21:27:31|0.00007628
21:27:32|0.00007634
21:27:33|0.00007639
21:27:34|0.00007663
21:27:34|0.00007673
21:27:36|0.00007673
21:27:37|0.00007681
21:27:38|0.00007686
21:27:39|0.00007687
21:27:40|0.00007689
21:27:41|0.00007682
21:27:42|0.00007687
21:27:43|0.000077
21:27:44|0.00007692
21:27:45|0.00007691
21:27:46|0.00007694
21:27:47|0.00007692
21:27:48|0.00007697
21:27:49|0.00007689
21:27:50|0.0000769
21:27:51|0.0000769
21:27:52|0.0000769
21:27:53|0.00007697
21:27:55|0.00007686
21:27:55|0.00007689
21:27:57|0.00007671
21:27:57|0.00007687
21:27:58|0.00007686
21:27:59|0.00007683
21:28:01|0.00007682
21:28:02|0.00007681
21:28:02|0.00007697
21:28:03|0.00007691
21:28:04|0.00007689
21:28:06|0.0000769
21:28:06|0.00007672
21:28:08|0.00007676
21:28:08|0.00007677
21:28:10|0.00007689
21:28:10|0.00007701
21:28:11|0.00007702
21:28:13|0.00007708
21:28:13|0.00007715
21:28:15|0.00007722
21:28:16|0.00007723
21:28:16|0.00007725
21:28:17|0.00007712
21:28:19|0.00007708
21:28:19|0.00007701
21:28:20|0.00007699
21:28:22|0.00007696
21:28:22|0.00007704
21:28:23|0.00007704
21:28:24|0.00007715
21:28:25|0.00007697
21:28:27|0.00007699
21:28:27|0.00007701
21:28:28|0.00007695
21:28:30|0.00007691
21:28:31|0.00007701
21:28:32|0.00007701
21:28:34|0.00007696
21:28:35|0.00007691
21:28:35|0.00007694
21:28:36|0.00007691
21:28:38|0.0000769
21:28:39|0.00007695
21:28:40|0.00007695
21:28:40|0.0000769
21:28:41|0.00007689
21:28:43|0.00007689
21:28:44|0.00007692
21:28:44|0.00007686
21:28:46|0.0000769
21:28:46|0.00007685
21:28:48|0.00007675
21:28:49|0.00007666
21:28:50|0.00007665
21:28:51|0.00007668
21:28:51|0.00007689
21:28:53|0.00007689
21:28:54|0.00007684
21:28:55|0.00007683
21:28:56|0.00007692
21:28:57|0.00007684
21:28:58|0.0000768
21:28:58|0.0000768
21:28:59|0.00007673
21:29:01|0.00007673
21:29:02|0.0000767
21:29:02|0.00007667
21:29:03|0.00007682
21:29:05|0.00007689
21:29:06|0.00007689
21:29:07|0.00007687
21:29:08|0.00007684
21:29:09|0.00007676
21:29:10|0.00007672
21:29:11|0.00007667
21:29:12|0.00007661
21:29:13|0.00007662
21:29:14|0.00007676
21:29:15|0.00007659
21:29:16|0.00007658
21:29:17|0.00007656
21:29:18|0.00007647
21:29:19|0.00007662
21:29:20|0.00007656
21:29:21|0.00007656
21:29:22|0.00007658
21:29:23|0.0000766
21:29:24|0.00007656
21:29:25|0.00007651
21:29:26|0.00007656
21:29:27|0.0000766
21:29:28|0.00007649
21:29:30|0.00007649
21:29:30|0.00007641
21:29:31|0.00007639
21:29:33|0.00007636
21:29:35|0.00007628
21:29:36|0.0000762
21:29:36|0.00007618
21:29:38|0.00007617
21:29:39|0.00007641
21:29:40|0.00007628
21:29:41|0.00007627
21:29:43|0.00007616
21:29:43|0.00007608
21:29:45|0.00007606
21:29:45|0.00007606
21:29:46|0.00007606
21:29:47|0.00007585
21:29:48|0.00007586
21:29:49|0.00007602
21:29:50|0.00007611
21:29:51|0.00007609
21:29:52|0.0000761
21:29:53|0.00007599
21:29:54|0.00007594
21:29:56|0.00007597
21:29:57|0.00007595
21:29:58|0.00007595
21:29:58|0.0000759
21:29:59|0.00007595
21:30:00|0.00007594
21:30:02|0.00007595
21:30:03|0.00007593
21:30:04|0.00007592
21:30:04|0.00007605
21:30:05|0.0000761
21:30:07|0.00007629
21:30:08|0.00007632
21:30:08|0.00007647
21:30:10|0.00007653
21:30:11|0.0000766
21:30:12|0.00007672
21:30:13|0.00007678
21:30:14|0.00007681
21:30:15|0.00007679
21:30:16|0.00007693
21:30:17|0.00007682
21:30:18|0.00007681
21:30:19|0.00007697
21:30:20|0.00007693
21:30:21|0.00007702
21:30:22|0.0000771
21:30:23|0.00007718
21:30:24|0.00007719
21:30:25|0.00007719
21:30:26|0.00007728
21:30:27|0.0000773
21:30:28|0.00007741
21:30:29|0.00007747
21:30:30|0.00007747
21:30:31|0.0000775
21:30:32|0.00007758
21:30:33|0.0000776
21:30:35|0.00007762
21:30:35|0.00007773
21:30:36|0.00007773
21:30:37|0.00007773
21:30:38|0.00007786
21:30:40|0.00007778
21:30:41|0.00007792
21:30:41|0.00007806
21:30:43|0.00007805
21:30:43|0.00007808
21:30:44|0.00007811
21:30:45|0.00007811
21:30:47|0.00007815
21:30:47|0.00007824
21:30:49|0.00007816
21:30:50|0.00007818
21:30:50|0.00007823
21:30:52|0.00007819
21:30:52|0.00007819
21:30:54|0.00007834
21:30:55|0.00007834
21:30:56|0.00007837
21:30:57|0.00007837
21:30:58|0.00007837
21:30:59|0.00007851
21:31:00|0.00007843
21:31:01|0.00007842
21:31:02|0.00007842
21:31:03|0.00007846
21:31:03|0.00007846
21:31:06|0.00007843
21:31:06|0.00007843
21:31:07|0.00007839
21:31:08|0.00007846
21:31:09|0.00007846
21:31:11|0.00007848
21:31:11|0.00007859
21:31:12|0.00007856
21:31:13|0.00007863
21:31:14|0.00007867
21:31:15|0.0000787
21:31:17|0.0000787
21:31:18|0.00007868
21:31:18|0.00007868
21:31:19|0.00007868
21:31:20|0.00007866
21:31:21|0.0000786
21:31:22|0.00007859
21:31:23|0.00007859
21:31:24|0.00007852
21:31:25|0.00007861
21:31:26|0.00007877
21:31:27|0.00007879
21:31:28|0.00007881
21:31:30|0.00007885
21:31:30|0.00007878
21:31:31|0.0000789
21:31:33|0.00007891
21:31:35|0.00007888
21:31:36|0.00007892
21:31:37|0.00007908
21:31:39|0.00007886
21:31:39|0.00007894
21:31:41|0.00007904
21:31:42|0.00007899
21:31:43|0.00007906
21:31:43|0.00007891
21:31:45|0.00007897
21:31:46|0.00007897
21:31:47|0.0000789
21:31:48|0.00007863
21:31:49|0.00007866
21:31:50|0.00007856
21:31:51|0.0000786
21:31:52|0.00007866
21:31:53|0.00007866
21:31:54|0.00007858
21:31:55|0.00007856
21:31:56|0.00007865
21:31:58|0.00007863
21:31:58|0.00007867
21:32:00|0.00007866
21:32:01|0.00007874
21:32:01|0.00007883
21:32:02|0.00007888
21:32:04|0.00007904
21:32:04|0.00007911
21:32:06|0.00007937
21:32:07|0.00007919
21:32:08|0.00007921
21:32:09|0.00007921
21:32:10|0.00007925
21:32:10|0.00007921
21:32:12|0.00007919
21:32:12|0.00007927
21:32:14|0.0000793
21:32:15|0.0000793
21:32:15|0.0000793
21:32:17|0.00007927
21:32:17|0.00007927
21:32:19|0.00007925
21:32:20|0.00007925
21:32:21|0.00007928
21:32:21|0.00007929
21:32:23|0.00007928
21:32:23|0.00007928
21:32:25|0.00007916
21:32:26|0.00007906
21:32:27|0.00007908
21:32:28|0.00007906
21:32:29|0.00007906
21:32:29|0.00007895
21:32:30|0.00007888
21:32:32|0.00007868
21:32:34|0.00007866
21:32:35|0.00007866
21:32:35|0.00007866
21:32:37|0.00007868
21:32:37|0.00007868
21:32:40|0.00007868
21:32:40|0.00007883
21:32:42|0.00007892
21:32:42|0.00007896
21:32:44|0.00007896
21:32:44|0.00007896
21:32:45|0.00007905
21:32:46|0.00007906
21:32:47|0.00007901
21:32:48|0.00007904
21:32:50|0.00007904
21:32:51|0.00007905
21:32:52|0.00007905
21:32:53|0.00007909
21:32:54|0.00007907
21:32:55|0.00007907
21:32:56|0.00007907
21:32:57|0.00007901
21:32:59|0.00007904
21:33:00|0.00007902
21:33:00|0.00007908
21:33:02|0.00007901
21:33:03|0.00007901
21:33:04|0.00007902
21:33:04|0.00007908
21:33:06|0.00007907
21:33:06|0.00007907
21:33:07|0.00007911
21:33:08|0.00007916
21:33:09|0.00007914
21:33:11|0.00007922
21:33:11|0.00007922
21:33:12|0.00007918
21:33:13|0.0000792
21:33:15|0.0000792
21:33:15|0.00007913
21:33:16|0.00007906
21:33:17|0.00007899
21:33:19|0.00007887
21:33:20|0.00007874
21:33:21|0.00007876
21:33:22|0.00007874
21:33:23|0.00007882
21:33:23|0.00007882
21:33:24|0.00007886
21:33:25|0.00007886
21:33:27|0.00007881
21:33:28|0.00007878
21:33:28|0.00007874
21:33:29|0.00007865
21:33:31|0.00007862
21:33:31|0.00007863
21:33:32|0.00007862
21:33:34|0.00007869
21:33:34|0.00007869
21:33:36|0.00007872
21:33:37|0.00007873
21:33:39|0.00007877
21:33:40|0.00007884
21:33:40|0.00007896
21:33:41|0.0000789
21:33:44|0.00007892
21:33:44|0.00007892
21:33:46|0.00007904
21:33:46|0.00007903
21:33:48|0.00007911
21:33:48|0.00007913
21:33:49|0.00007913
21:33:50|0.00007915
21:33:52|0.00007914
21:33:53|0.00007914
21:33:54|0.00007914
21:33:55|0.00007914
21:33:56|0.00007912
21:33:57|0.00007915
21:33:58|0.00007915
21:33:59|0.00007915
21:34:01|0.00007908
21:34:02|0.00007909
21:34:03|0.00007912
21:34:04|0.00007912
21:34:04|0.00007912
21:34:06|0.00007915
21:34:07|0.00007915
21:34:08|0.00007915
21:34:09|0.00007915
21:34:10|0.00007915
21:34:11|0.00007914
21:34:13|0.00007911
21:34:13|0.00007924
21:34:14|0.00007918
21:34:16|0.00007909
21:34:17|0.00007904
21:34:18|0.00007911
21:34:19|0.00007914
21:34:21|0.00007908
21:34:21|0.00007906
21:34:22|0.00007906
21:34:24|0.00007895
21:34:24|0.00007895
21:34:25|0.00007895
21:34:26|0.00007895
21:34:28|0.0000789
21:34:29|0.0000789
21:34:30|0.0000789
21:34:31|0.0000789
21:34:31|0.00007896
21:34:32|0.00007896
21:34:33|0.00007899
21:34:35|0.00007899
21:34:36|0.00007903
21:34:37|0.00007907
21:34:38|0.00007902
21:34:39|0.00007906
21:34:39|0.00007906
21:34:41|0.00007906
21:34:42|0.00007906
21:34:43|0.00007906
21:34:43|0.00007915
21:34:45|0.00007916
21:34:46|0.00007916
21:34:47|0.00007917
21:34:48|0.00007917
21:34:49|0.00007916
21:34:50|0.00007916
21:34:51|0.00007937
21:34:52|0.00007936
21:34:53|0.00007935
21:34:54|0.00007933
21:34:55|0.00007933
21:34:56|0.00007933
21:34:57|0.00007949
21:34:58|0.00007945
21:35:00|0.0000795
21:35:02|0.0000795
21:35:02|0.0000795
21:35:03|0.00007955
21:35:05|0.00007954
21:35:06|0.00007965
21:35:07|0.00007965
21:35:08|0.00007965
21:35:09|0.00007962
21:35:10|0.00007975
21:35:11|0.0000797
21:35:12|0.00007976
21:35:13|0.00007978
21:35:14|0.00007976
21:35:15|0.00007976
21:35:16|0.00007977
21:35:17|0.00007984
21:35:18|0.00007984
21:35:19|0.00007984
21:35:20|0.00007986
21:35:21|0.00007989
21:35:22|0.00007989
21:35:23|0.00008005
21:35:24|0.0000801
21:35:25|0.00008012
21:35:26|0.00008015
21:35:27|0.00008014
21:35:28|0.00008024
21:35:29|0.00008023
21:35:30|0.00008023
21:35:31|0.00008016
21:35:32|0.00008027
21:35:34|0.00008028
21:35:35|0.00008025
21:35:36|0.00008025
21:35:36|0.00008026
21:35:38|0.00008024
21:35:39|0.0000802
21:35:40|0.00008023
21:35:41|0.00008021
21:35:42|0.0000802
21:35:43|0.0000802
21:35:44|0.0000802
21:35:45|0.0000802
21:35:46|0.00008014
21:35:47|0.00008014
21:35:47|0.00008007
21:35:49|0.00008014
21:35:49|0.00008014
21:35:51|0.00008019
21:35:52|0.00008019
21:35:52|0.00008019
21:35:54|0.0000802
21:35:55|0.0000801
21:35:56|0.0000802
21:35:57|0.0000802
21:35:58|0.0000802
21:35:59|0.0000802
21:36:00|0.0000802
21:36:01|0.00008017
21:36:02|0.00008014
21:36:04|0.00008011
21:36:05|0.00008011
21:36:06|0.00008005
21:36:06|0.00008004
21:36:08|0.00008004
21:36:08|0.00007988
21:36:10|0.00007988
21:36:11|0.00008002
21:36:11|0.00007991
21:36:13|0.00007997
21:36:13|0.00007997
21:36:14|0.00007985
21:36:15|0.00007985
21:36:17|0.0000797
21:36:18|0.00007957
21:36:19|0.0000795
21:36:20|0.00007948
21:36:22|0.00007939
21:36:22|0.00007944
21:36:23|0.00007944
21:36:24|0.00007947
21:36:25|0.00007947
21:36:26|0.00007947
21:36:27|0.00007953
21:36:28|0.00007956
21:36:29|0.00007953
21:36:30|0.0000795
21:36:31|0.0000795
21:36:32|0.00007958
21:36:33|0.00007969
21:36:35|0.0000797
21:36:36|0.0000797
21:36:37|0.0000797
21:36:37|0.00007977
21:36:39|0.00007983
21:36:40|0.00007983
21:36:41|0.00007982
21:36:41|0.00007985
21:36:43|0.00007988
21:36:43|0.00007993
21:36:45|0.00007995
21:36:45|0.00008001
21:36:46|0.00008002
21:36:47|0.00008006
21:36:49|0.0000801
21:36:50|0.0000801
21:36:50|0.00008013
21:36:52|0.00008022
21:36:52|0.00008022
21:36:53|0.00008023
21:36:55|0.00008021
21:36:55|0.0000802
21:36:56|0.00008021
21:36:57|0.00008032
21:36:58|0.00008024
21:36:59|0.00008024
21:37:00|0.00008028
21:37:02|0.00008028
21:37:03|0.00008025
21:37:05|0.00008032
21:37:06|0.00008024
21:37:07|0.00008023
21:37:08|0.00008024
21:37:09|0.00008024
21:37:09|0.00008024
21:37:10|0.0000802
21:37:12|0.00008016
21:37:13|0.00008001
21:37:14|0.00007988
21:37:15|0.00007997
21:37:15|0.00007997
21:37:17|0.00007994
21:37:17|0.00007996
21:37:18|0.00007997
21:37:19|0.00008
21:37:20|0.00007995
21:37:21|0.00007997
21:37:23|0.00007987
21:37:24|0.00007987
21:37:25|0.00007987
21:37:26|0.00007987
21:37:27|0.00007978
21:37:28|0.00007977
21:37:29|0.00007973
21:37:30|0.00007977
21:37:31|0.00007964
21:37:32|0.00007962
21:37:32|0.00007962
21:37:34|0.00007957
21:37:35|0.00007956
21:37:36|0.00007956
21:37:37|0.00007956
21:37:37|0.00007958
21:37:39|0.00007966
21:37:40|0.00007963
21:37:41|0.00007973
21:37:42|0.00007973
21:37:42|0.00007977
21:37:44|0.00007978
21:37:45|0.00007975
21:37:46|0.00007974
21:37:47|0.00007974
21:37:48|0.00007974
21:37:49|0.00007974
21:37:50|0.00007967
21:37:51|0.00007967
21:37:52|0.00007975
21:37:53|0.0000797
21:37:54|0.00007972
21:37:55|0.00007967
21:37:56|0.00007967
21:37:57|0.00007961
21:37:58|0.00007967
21:37:59|0.00007967
21:38:00|0.00007952
21:38:01|0.00007956
21:38:02|0.00007945
21:38:04|0.00007945
21:38:05|0.00007942
21:38:06|0.00007937
21:38:08|0.00007938
21:38:09|0.00007933
21:38:10|0.00007922
21:38:10|0.00007922
21:38:12|0.00007921
21:38:13|0.00007927
21:38:15|0.00007926
21:38:16|0.00007927
21:38:17|0.00007927
21:38:17|0.00007925
21:38:19|0.00007922
21:38:20|0.00007922
21:38:21|0.0000793
21:38:22|0.0000793
21:38:23|0.00007937
21:38:24|0.00007942
21:38:25|0.00007949
21:38:26|0.00007937
21:38:27|0.00007935
21:38:28|0.00007935
21:38:29|0.00007935
21:38:30|0.00007935
21:38:31|0.00007939
21:38:32|0.00007941
21:38:33|0.00007941
21:38:34|0.00007941
21:38:35|0.00007941
21:38:36|0.00007941
21:38:37|0.0000794
21:38:38|0.00007944
21:38:39|0.00007943
21:38:40|0.0000794
21:38:41|0.00007946
21:38:42|0.00007945
21:38:43|0.00007945
21:38:44|0.00007947
21:38:45|0.00007947
21:38:46|0.0000796
21:38:47|0.0000796
21:38:48|0.0000796
21:38:49|0.00007954
21:38:50|0.00007954
21:38:51|0.00007951
21:38:52|0.00007951
21:38:53|0.00007951
21:38:54|0.00007951
21:38:56|0.00007956
21:38:56|0.00007959
21:38:57|0.00007959
21:38:58|0.00007959
21:39:00|0.00007959
21:39:01|0.00007962
21:39:02|0.00007962
21:39:04|0.00007949
21:39:05|0.0000795
21:39:07|0.0000795
21:39:08|0.0000795
21:39:09|0.00007929
21:39:09|0.00007926
21:39:11|0.00007919
21:39:12|0.00007918
21:39:13|0.00007914
21:39:14|0.00007908
21:39:15|0.00007894
21:39:15|0.00007894
21:39:17|0.00007894
21:39:17|0.00007902
21:39:19|0.00007899
21:39:20|0.00007902
21:39:21|0.00007902
21:39:21|0.00007908
21:39:23|0.00007908
21:39:23|0.00007912
21:39:24|0.00007917
21:39:25|0.00007913
21:39:27|0.00007917
21:39:27|0.00007917
21:39:29|0.00007912
21:39:30|0.00007919
21:39:31|0.0000792
21:39:32|0.00007921
21:39:33|0.00007923
21:39:35|0.00007923
21:39:35|0.00007923
21:39:36|0.00007929
21:39:38|0.00007931
21:39:38|0.00007931
21:39:40|0.0000794
21:39:41|0.00007943
21:39:42|0.00007947
21:39:42|0.00007947
21:39:43|0.00007947
21:39:44|0.00007946
21:39:45|0.00007946
21:39:46|0.00007946
21:39:47|0.00007946
21:39:48|0.00007946
21:39:50|0.0000794
21:39:50|0.00007933
21:39:52|0.00007933
21:39:53|0.00007934
21:39:54|0.00007937
21:39:54|0.00007937
21:39:56|0.00007939
21:39:57|0.0000793
21:39:58|0.0000793
21:39:58|0.0000794
21:40:00|0.0000794
21:40:01|0.00007935
21:40:01|0.00007943
21:40:03|0.00007944
21:40:05|0.0000794
21:40:05|0.0000794
21:40:06|0.0000794
21:40:07|0.0000794
21:40:08|0.00007937
21:40:09|0.00007937
21:40:10|0.00007935
21:40:12|0.00007937
21:40:12|0.00007927
21:40:14|0.00007927
21:40:14|0.00007929
21:40:15|0.00007929
21:40:16|0.00007928
21:40:17|0.00007923
21:40:18|0.00007929
21:40:19|0.0000793
21:40:20|0.0000793
21:40:21|0.00007925
21:40:22|0.00007925
21:40:23|0.00007926
21:40:24|0.0000792
21:40:26|0.00007923
21:40:26|0.00007924
21:40:28|0.00007918
21:40:29|0.00007917
21:40:29|0.00007919
21:40:31|0.00007919
21:40:32|0.00007908
21:40:32|0.00007913
21:40:34|0.00007913
21:40:34|0.00007913
21:40:36|0.00007913
21:40:36|0.00007913
21:40:38|0.00007913
21:40:39|0.00007912
21:40:40|0.00007915
21:40:40|0.00007897
21:40:42|0.00007907
21:40:43|0.00007907
21:40:43|0.00007908
21:40:45|0.00007907
21:40:46|0.00007906
21:40:47|0.00007911
21:40:47|0.00007911
21:40:49|0.00007911
21:40:49|0.00007908
21:40:50|0.00007907
21:40:52|0.00007907
21:40:52|0.00007913
21:40:54|0.00007907
21:40:54|0.00007903
21:40:55|0.00007888
21:40:56|0.00007888
21:40:57|0.00007898
21:40:58|0.00007902
21:40:59|0.00007902
21:41:00|0.00007898
21:41:01|0.00007899
21:41:03|0.00007898
21:41:03|0.00007908
21:41:04|0.00007907
21:41:06|0.00007901
21:41:07|0.00007912
21:41:08|0.00007913
21:41:09|0.00007913
21:41:10|0.00007913
21:41:11|0.00007923
21:41:13|0.00007923
21:41:13|0.00007922
21:41:14|0.00007922
21:41:16|0.00007927
21:41:16|0.0000793
21:41:17|0.0000793
21:41:19|0.00007931
21:41:19|0.00007934
21:41:20|0.00007943
21:41:21|0.00007943
21:41:23|0.00007943
21:41:23|0.00007936
21:41:24|0.00007936
21:41:26|0.00007936
21:41:26|0.00007936
21:41:28|0.00007936
21:41:28|0.00007936
21:41:30|0.00007935
21:41:31|0.00007935
21:41:31|0.00007935
21:41:33|0.00007935
21:41:34|0.00007935
21:41:35|0.00007935
21:41:36|0.00007935
21:41:37|0.00007936
21:41:38|0.00007935
21:41:40|0.00007929
21:41:41|0.00007935
21:41:41|0.00007935
21:41:42|0.00007939
21:41:44|0.00007939
21:41:44|0.00007939
21:41:45|0.0000794
21:41:46|0.0000794
21:41:47|0.0000794
21:41:48|0.00007941
21:41:49|0.00007938
21:41:50|0.00007937
21:41:51|0.00007944
21:41:53|0.00007944
21:41:53|0.00007944
21:41:54|0.00007943
21:41:55|0.00007943
21:41:56|0.00007943
21:41:57|0.0000794
21:41:58|0.00007942
21:41:59|0.00007942
21:42:01|0.0000794
21:42:01|0.00007944
21:42:03|0.00007944
21:42:04|0.00007944
21:42:05|0.00007945
21:42:07|0.00007938
21:42:08|0.0000794
21:42:10|0.00007941
21:42:11|0.00007941
21:42:12|0.00007939
21:42:14|0.00007942
21:42:15|0.00007937
21:42:16|0.00007937
21:42:16|0.00007943
21:42:17|0.00007938
21:42:18|0.00007938
21:42:19|0.00007938
21:42:20|0.00007944
21:42:21|0.00007945
21:42:22|0.00007945
21:42:23|0.00007946
21:42:24|0.00007945
21:42:26|0.00007945
21:42:27|0.00007946
21:42:27|0.00007944
21:42:29|0.00007944
21:42:29|0.00007948
21:42:30|0.00007948
21:42:31|0.00007948
21:42:33|0.00007953
21:42:34|0.00007956
21:42:34|0.0000796
21:42:36|0.00007964
21:42:36|0.00007962
21:42:37|0.00007964
21:42:39|0.00007966
21:42:40|0.00007966
21:42:41|0.0000798
21:42:42|0.00007972
21:42:43|0.00007972
21:42:44|0.00007972
21:42:45|0.00007972
21:42:46|0.00007981
21:42:47|0.00007981
21:42:48|0.00007981
21:42:49|0.00007981
21:42:50|0.00007981
21:42:51|0.0000797
21:42:52|0.00007975
21:42:53|0.00007972
21:42:54|0.00007972
21:42:55|0.00007972
21:42:56|0.00007972
21:42:57|0.00007976
21:42:58|0.00007971
21:42:59|0.00007981
21:43:00|0.00007981
21:43:01|0.00007971
21:43:02|0.00007971
21:43:03|0.00007971
21:43:04|0.00007971
21:43:05|0.00007971
21:43:06|0.00007975
21:43:07|0.00007975
21:43:08|0.00007975
21:43:09|0.00007975
21:43:10|0.00007975
21:43:11|0.00007975
21:43:12|0.00007978
21:43:14|0.00007978
21:43:14|0.00007982
21:43:15|0.00007982
21:43:16|0.00007982
21:43:17|0.00007986
21:43:18|0.00007986
21:43:20|0.00007986
21:43:21|0.00007986
21:43:22|0.00007997
21:43:22|0.00007996
21:43:23|0.00007997
21:43:24|0.00007996
21:43:26|0.00007999
21:43:27|0.00008
21:43:28|0.00008
21:43:28|0.00008004
21:43:30|0.00008004
21:43:30|0.00008004
21:43:32|0.00008004
21:43:33|0.00008004
21:43:34|0.00008004
21:43:34|0.00008004
21:43:35|0.00008007
21:43:36|0.00008007
21:43:37|0.00008007
21:43:39|0.00008007
21:43:39|0.00008007
21:43:40|0.00008016
21:43:42|0.00008015
21:43:43|0.00008015
21:43:43|0.00008016
21:43:44|0.00008019
21:43:45|0.00008019
21:43:46|0.00008017
21:43:47|0.00008017
21:43:48|0.00008022
21:43:49|0.00008021
21:43:51|0.0000802
21:43:51|0.0000802
21:43:52|0.0000802
21:43:53|0.0000802
21:43:55|0.00008027
21:43:55|0.00008027
21:43:56|0.00008026
21:43:58|0.00008025
21:43:59|0.00008025
21:44:00|0.00008025
21:44:00|0.00008033
21:44:01|0.0000802
21:44:03|0.0000803
21:44:03|0.0000803
21:44:05|0.00008023
21:44:06|0.00008023
21:44:07|0.00008029
21:44:08|0.00008029
21:44:10|0.00008031
21:44:11|0.00008033
21:44:12|0.00008034
21:44:13|0.00008034
21:44:14|0.00008038
21:44:15|0.00008035
21:44:16|0.00008042
21:44:18|0.00008034
21:44:19|0.00008034
21:44:21|0.00008042
21:44:21|0.00008042
21:44:22|0.00008038
21:44:23|0.00008036
21:44:25|0.00008043
21:44:26|0.00008038
21:44:26|0.00008038
21:44:28|0.00008042
21:44:29|0.0000804
21:44:29|0.00008046
21:44:30|0.00008046
21:44:31|0.00008046
21:44:32|0.00008055
21:44:34|0.00008055
21:44:35|0.00008055
21:44:36|0.00008055
21:44:36|0.00008055
21:44:38|0.0000806
21:44:39|0.0000806
21:44:39|0.00008057
21:44:40|0.00008058
21:44:41|0.00008064
21:44:42|0.00008064
21:44:43|0.00008064
21:44:44|0.00008064
21:44:45|0.00008058
21:44:47|0.00008064
21:44:48|0.00008064
21:44:48|0.00008056
21:44:50|0.00008056
21:44:51|0.0000805
21:44:52|0.00008052
21:44:52|0.00008046
21:44:54|0.00008046
21:44:54|0.00008046
21:44:56|0.00008046
21:44:56|0.00008046
21:44:57|0.00008053
21:44:58|0.00008059
21:44:59|0.00008059
21:45:00|0.00008064
21:45:01|0.00008063
21:45:02|0.00008059
21:45:04|0.00008059
21:45:04|0.00008058
21:45:06|0.0000806
21:45:07|0.00008059
21:45:07|0.00008083
21:45:09|0.00008095
21:45:10|0.00008099
21:45:11|0.00008095
21:45:13|0.00008094
21:45:14|0.00008098
21:45:15|0.00008097
21:45:16|0.00008094
21:45:17|0.00008094
21:45:18|0.00008087
21:45:19|0.00008089
21:45:20|0.00008085
21:45:21|0.00008087
21:45:23|0.00008087
21:45:24|0.00008084
21:45:24|0.00008086
21:45:25|0.00008086
21:45:26|0.00008086
21:45:27|0.00008088
21:45:29|0.00008088
21:45:29|0.00008088
21:45:31|0.00008088
21:45:32|0.00008088
21:45:32|0.00008088
21:45:34|0.00008088
21:45:35|0.00008088
21:45:36|0.00008087
21:45:37|0.00008087
21:45:38|0.00008078
21:45:39|0.00008088
21:45:40|0.00008084
21:45:41|0.00008086
21:45:42|0.00008086
21:45:43|0.00008087
21:45:44|0.0000808
21:45:45|0.00008082
21:45:46|0.00008086
21:45:47|0.0000808
21:45:48|0.00008083
21:45:49|0.00008083
21:45:50|0.00008083
21:45:51|0.00008088
21:45:52|0.0000809
21:45:53|0.00008087
21:45:54|0.00008087
21:45:55|0.00008087
21:45:56|0.00008087
21:45:57|0.0000809
21:45:58|0.00008091
21:45:59|0.00008091
21:46:00|0.00008105
21:46:01|0.00008098
21:46:02|0.000081
21:46:03|0.00008101
21:46:04|0.000081
21:46:05|0.00008101
21:46:06|0.00008101
21:46:07|0.00008103
21:46:08|0.00008106
21:46:09|0.00008106
21:46:11|0.00008106
21:46:11|0.00008106
21:46:13|0.00008106
21:46:14|0.00008091
21:46:15|0.00008093
21:46:16|0.00008086
21:46:17|0.00008086
21:46:19|0.0000809
21:46:20|0.00008096
21:46:21|0.00008099
21:46:21|0.000081
21:46:23|0.000081
21:46:24|0.000081
21:46:25|0.00008098
21:46:26|0.00008099
21:46:26|0.00008099
21:46:28|0.000081
21:46:28|0.000081
21:46:30|0.00008105
21:46:31|0.00008105
21:46:31|0.00008105
21:46:33|0.00008105
21:46:34|0.00008106
21:46:34|0.00008105
21:46:36|0.00008119
21:46:37|0.00008114
21:46:37|0.00008117
21:46:39|0.00008119
21:46:39|0.00008122
21:46:40|0.00008128
21:46:42|0.00008128
21:46:42|0.00008128
21:46:43|0.00008128
21:46:45|0.0000813
21:46:46|0.00008128
21:46:47|0.00008128
21:46:48|0.00008128
21:46:49|0.00008129
21:46:49|0.00008128
21:46:50|0.00008128
21:46:51|0.00008129
21:46:53|0.00008129
21:46:54|0.00008129
21:46:55|0.00008125
21:46:56|0.00008123
21:46:56|0.00008123
21:46:58|0.00008123
21:46:58|0.00008123
21:46:59|0.00008122
21:47:01|0.00008115
21:47:02|0.00008115
21:47:04|0.00008115
21:47:05|0.00008112
21:47:05|0.00008112
21:47:06|0.00008111
21:47:08|0.00008112
21:47:09|0.00008112
21:47:10|0.00008112
21:47:12|0.00008113
21:47:13|0.00008113
21:47:14|0.00008107
21:47:15|0.00008107
21:47:17|0.00008114
21:47:18|0.00008114
21:47:18|0.00008114
21:47:20|0.00008113
21:47:21|0.00008113
21:47:22|0.00008114
21:47:24|0.00008119
21:47:25|0.00008119
21:47:25|0.00008118
21:47:27|0.00008119
21:47:28|0.0000812
21:47:28|0.00008124
21:47:30|0.00008124
21:47:30|0.00008124
21:47:31|0.00008133
21:47:33|0.00008136
21:47:34|0.00008136
21:47:35|0.00008134
21:47:35|0.00008134
21:47:37|0.00008137
21:47:37|0.00008137
21:47:38|0.00008137
21:47:39|0.00008138
21:47:41|0.00008142
21:47:41|0.00008143
21:47:43|0.0000815
21:47:43|0.00008149
21:47:44|0.00008149
21:47:45|0.00008165
21:47:46|0.00008155
21:47:48|0.00008158
21:47:49|0.00008155
21:47:50|0.00008156
21:47:50|0.00008156
21:47:51|0.00008156
21:47:53|0.00008156
21:47:53|0.0000816
21:47:54|0.0000816
21:47:55|0.0000816
21:47:56|0.00008163
21:47:57|0.0000816
21:47:58|0.0000816
21:47:59|0.0000816
21:48:01|0.00008158
21:48:02|0.00008158
21:48:03|0.00008161
21:48:04|0.00008161
21:48:05|0.00008161
21:48:06|0.00008161
21:48:07|0.00008161
21:48:08|0.0000816
21:48:09|0.00008161
21:48:10|0.00008159
21:48:11|0.00008162
21:48:13|0.00008163
21:48:14|0.00008166
21:48:15|0.00008166
21:48:17|0.00008169
21:48:17|0.00008169
21:48:19|0.00008171
21:48:20|0.00008171
21:48:22|0.00008175
21:48:22|0.00008176
21:48:24|0.00008176
21:48:25|0.00008177
21:48:25|0.00008179
21:48:26|0.00008174
21:48:27|0.00008174
21:48:29|0.00008175
21:48:30|0.00008175
21:48:30|0.00008175
21:48:32|0.00008176
21:48:33|0.00008176
21:48:33|0.00008179
21:48:35|0.00008181
21:48:36|0.00008181
21:48:37|0.00008181
21:48:37|0.00008181
21:48:39|0.00008182
21:48:40|0.00008182
21:48:41|0.00008182
21:48:42|0.00008181
21:48:44|0.0000818
21:48:44|0.0000818
21:48:45|0.00008178
21:48:47|0.00008178
21:48:48|0.00008179
21:48:49|0.00008181
21:48:50|0.00008181
21:48:51|0.00008181
21:48:52|0.00008181
21:48:53|0.00008181
21:48:54|0.00008181
21:48:56|0.00008181
21:48:56|0.00008181
21:48:58|0.00008178
21:48:59|0.00008178
21:49:00|0.0000818
21:49:01|0.0000818
21:49:03|0.0000818
21:49:04|0.00008179
21:49:05|0.00008179
21:49:05|0.00008177
21:49:07|0.00008172
21:49:08|0.00008174
21:49:09|0.00008174
21:49:10|0.00008174
21:49:11|0.00008175
21:49:12|0.00008175
21:49:13|0.00008175
21:49:15|0.00008175
21:49:16|0.00008162
21:49:17|0.00008161
21:49:17|0.00008161
21:49:19|0.0000816
21:49:21|0.00008172
21:49:22|0.00008165
21:49:23|0.00008164
21:49:24|0.00008164
21:49:25|0.00008162
21:49:26|0.00008164
21:49:27|0.00008164
21:49:28|0.00008161
21:49:28|0.00008162
21:49:30|0.00008161
21:49:30|0.00008161
21:49:32|0.00008164
21:49:33|0.00008161
21:49:33|0.00008161
21:49:34|0.00008163
21:49:36|0.00008164
21:49:36|0.00008164
21:49:37|0.00008164
21:49:39|0.00008164
21:49:40|0.00008164
21:49:41|0.00008164
21:49:42|0.00008162
21:49:43|0.00008162
21:49:43|0.00008162
21:49:45|0.00008162
21:49:45|0.00008162
21:49:47|0.00008159
21:49:48|0.00008161
21:49:49|0.00008161
21:49:50|0.00008164
21:49:50|0.00008142
21:49:52|0.00008142
21:49:53|0.00008142
21:49:54|0.00008159
21:49:54|0.00008159
21:49:56|0.00008155
21:49:57|0.00008155
21:49:57|0.00008155
21:49:59|0.00008155
21:50:00|0.00008155
21:50:00|0.00008155
21:50:02|0.00008155
21:50:03|0.00008155
21:50:05|0.00008154
21:50:05|0.00008154
21:50:07|0.00008159
21:50:07|0.00008159
21:50:08|0.00008159
21:50:09|0.00008159
21:50:10|0.00008159
21:50:11|0.0000816
21:50:12|0.00008159
21:50:13|0.00008159
21:50:15|0.00008157
21:50:16|0.00008157
21:50:17|0.0000816
21:50:18|0.0000816
21:50:19|0.00008155
21:50:20|0.0000816
21:50:22|0.00008159
21:50:23|0.0000816
21:50:24|0.00008163
21:50:26|0.00008169
21:50:27|0.00008169
21:50:28|0.00008169
21:50:29|0.00008169
21:50:30|0.00008169
21:50:31|0.00008164
21:50:32|0.00008164
21:50:33|0.00008164
21:50:34|0.00008169
21:50:36|0.00008164
21:50:37|0.00008164
21:50:38|0.00008165
21:50:38|0.00008165
21:50:39|0.00008165
21:50:40|0.00008173
21:50:41|0.00008174
21:50:43|0.00008172
21:50:43|0.00008172
21:50:44|0.00008172
21:50:46|0.00008172
21:50:46|0.00008172
21:50:47|0.00008172
21:50:48|0.00008172
21:50:50|0.00008171
21:50:51|0.00008171
21:50:51|0.00008167
21:50:52|0.00008165
21:50:53|0.00008171
21:50:55|0.00008167
21:50:56|0.00008161
21:50:57|0.00008161
21:50:58|0.00008161
21:50:58|0.00008162
21:51:00|0.00008164
21:51:01|0.00008164
21:51:02|0.00008163
21:51:03|0.00008163
21:51:04|0.0000816
21:51:05|0.0000816
21:51:06|0.0000816
21:51:06|0.0000816
21:51:08|0.0000816
21:51:09|0.0000816
21:51:10|0.0000816
21:51:11|0.00008156
21:51:12|0.00008156
21:51:13|0.00008149
21:51:14|0.00008146
21:51:15|0.00008146
21:51:17|0.00008146
21:51:18|0.00008153
21:51:20|0.00008142
21:51:21|0.00008147
21:51:22|0.00008147
21:51:23|0.0000814
21:51:25|0.00008142
21:51:26|0.00008142
21:51:27|0.00008142
21:51:28|0.0000816
21:51:29|0.00008153
21:51:30|0.00008153
21:51:31|0.00008153
21:51:32|0.00008153
21:51:33|0.00008153
21:51:34|0.00008156
21:51:34|0.00008154
21:51:36|0.00008153
21:51:37|0.00008154
21:51:38|0.00008155
21:51:39|0.00008156
21:51:39|0.00008156
21:51:41|0.0000815
21:51:42|0.00008146
21:51:43|0.00008149
21:51:44|0.0000814
21:51:45|0.00008137
21:51:46|0.00008136
21:51:47|0.00008146
21:51:48|0.00008137
21:51:49|0.00008136
21:51:50|0.00008136
21:51:51|0.00008136
21:51:52|0.00008136
21:51:53|0.00008123
21:51:54|0.00008123
21:51:55|0.00008125
21:51:56|0.00008125
21:51:57|0.00008124
21:51:58|0.00008124
21:51:59|0.00008115
21:52:00|0.00008115
21:52:01|0.00008115
21:52:02|0.00008121
21:52:03|0.00008121
21:52:04|0.00008121
21:52:05|0.00008121
21:52:06|0.00008118
21:52:07|0.00008115
21:52:08|0.00008119
21:52:10|0.00008115
21:52:10|0.0000812
21:52:12|0.0000812
21:52:12|0.00008121
21:52:13|0.00008121
21:52:15|0.00008122
21:52:16|0.00008125
21:52:17|0.00008115
21:52:17|0.00008107
21:52:19|0.00008092
21:52:19|0.00008092
21:52:21|0.00008092
21:52:22|0.00008092
21:52:23|0.00008092
21:52:24|0.00008092
21:52:26|0.00008088
21:52:26|0.00008087
21:52:28|0.00008089
21:52:28|0.00008091
21:52:29|0.00008093
21:52:31|0.00008096
21:52:32|0.00008096
21:52:33|0.0000809
21:52:34|0.00008093
21:52:35|0.00008091
21:52:36|0.00008091
21:52:37|0.00008091
21:52:38|0.00008092
21:52:39|0.00008092
21:52:40|0.00008095
21:52:40|0.00008095
21:52:42|0.00008095
21:52:43|0.00008099
21:52:44|0.00008099
21:52:45|0.00008092
21:52:46|0.00008096
21:52:46|0.00008093
21:52:47|0.00008093
21:52:49|0.00008091
21:52:50|0.00008091
21:52:51|0.00008091
21:52:52|0.00008091
21:52:53|0.00008091
21:52:54|0.00008091
21:52:55|0.00008092
21:52:56|0.00008093
21:52:57|0.00008093
21:52:58|0.00008093
21:52:59|0.00008093
21:53:00|0.00008095
21:53:01|0.00008095
21:53:02|0.00008095
21:53:03|0.00008095
21:53:04|0.00008095
21:53:05|0.00008094
21:53:06|0.00008095
21:53:07|0.00008095
21:53:08|0.00008095
21:53:09|0.00008094
21:53:10|0.00008094
21:53:11|0.00008095
21:53:12|0.00008095
21:53:13|0.00008095
21:53:14|0.00008095
21:53:15|0.00008096
21:53:16|0.00008101
21:53:18|0.000081
21:53:20|0.000081
21:53:20|0.000081
21:53:22|0.000081
21:53:22|0.00008103
21:53:23|0.00008103
21:53:24|0.00008114
21:53:25|0.00008117
21:53:27|0.00008117
21:53:28|0.00008118
21:53:28|0.00008119
21:53:29|0.00008117
21:53:31|0.00008121
21:53:31|0.00008118
21:53:33|0.00008118
21:53:34|0.00008118
21:53:35|0.00008118
21:53:35|0.00008121
21:53:37|0.00008121
21:53:38|0.00008121
21:53:39|0.00008141
21:53:40|0.00008141
21:53:42|0.00008136
21:53:43|0.00008136
21:53:43|0.0000813
21:53:45|0.0000813
21:53:46|0.0000813
21:53:46|0.0000813
21:53:48|0.00008129
21:53:49|0.00008129
21:53:49|0.00008131
21:53:51|0.00008131
21:53:51|0.00008131
21:53:52|0.00008131
21:53:53|0.00008136
21:53:55|0.00008136
21:53:56|0.00008136
21:53:56|0.00008136
21:53:57|0.00008138
21:53:58|0.00008138
21:53:59|0.00008138
21:54:01|0.00008134
21:54:01|0.00008134
21:54:03|0.00008134
21:54:04|0.00008134
21:54:06|0.00008135
21:54:06|0.00008144
21:54:07|0.00008144
21:54:08|0.00008144
21:54:10|0.00008144
21:54:10|0.00008144
21:54:12|0.00008146
21:54:12|0.00008146
21:54:13|0.00008161
21:54:14|0.00008164
21:54:15|0.00008161
21:54:16|0.00008161
21:54:18|0.00008162
21:54:20|0.00008162
21:54:21|0.00008172
21:54:22|0.00008172
21:54:23|0.00008169
21:54:24|0.0000817
21:54:25|0.0000817
21:54:26|0.0000817
21:54:27|0.00008174
21:54:28|0.00008168
21:54:29|0.00008171
21:54:30|0.00008171
21:54:31|0.00008171
21:54:32|0.00008168
21:54:33|0.00008168
21:54:34|0.00008171
21:54:36|0.0000817
21:54:37|0.00008172
21:54:37|0.00008181
21:54:39|0.00008179
21:54:40|0.00008179
21:54:41|0.00008187
21:54:41|0.0000819
21:54:42|0.0000819
21:54:43|0.00008189
21:54:45|0.00008191
21:54:45|0.00008196
21:54:47|0.00008196
21:54:47|0.00008199
21:54:49|0.000082
21:54:50|0.000082
21:54:51|0.00008197
21:54:52|0.00008201
21:54:53|0.00008206
21:54:53|0.00008209
21:54:55|0.00008212
21:54:56|0.0000822
21:54:57|0.0000822
21:54:58|0.0000822
21:54:59|0.0000822
21:55:00|0.0000822
21:55:01|0.00008218
21:55:02|0.00008222
21:55:03|0.00008234
21:55:05|0.0000824
21:55:05|0.0000824
21:55:07|0.00008238
21:55:07|0.00008239
21:55:08|0.00008272
21:55:10|0.00008267
21:55:10|0.00008264
21:55:11|0.00008267
21:55:13|0.0000827
21:55:13|0.00008272
21:55:14|0.00008269
21:55:16|0.00008274
21:55:16|0.00008277
21:55:18|0.00008281
21:55:18|0.00008276
21:55:20|0.00008279
21:55:20|0.00008284
21:55:23|0.00008283
21:55:23|0.00008288
21:55:24|0.00008286
21:55:26|0.00008283
21:55:27|0.00008288
21:55:28|0.0000829
21:55:29|0.0000831
21:55:31|0.00008318
21:55:32|0.0000832
21:55:33|0.00008321
21:55:34|0.00008321
21:55:35|0.00008321
21:55:36|0.00008325
21:55:36|0.00008327
21:55:38|0.00008328
21:55:39|0.00008326
21:55:39|0.00008326
21:55:41|0.00008326
21:55:41|0.00008326
21:55:42|0.00008327
21:55:44|0.00008327
21:55:44|0.00008327
21:55:46|0.00008329
21:55:46|0.0000834
21:55:48|0.00008339
21:55:49|0.00008343
21:55:50|0.00008346
21:55:51|0.00008346
21:55:52|0.00008352
21:55:53|0.0000834
21:55:54|0.00008344
21:55:54|0.0000834
21:55:56|0.00008344
21:55:57|0.00008344
21:55:58|0.00008337
21:55:59|0.00008339
21:56:00|0.00008339
21:56:01|0.00008338
21:56:02|0.0000834
21:56:03|0.0000834
21:56:03|0.0000834
21:56:04|0.00008344
21:56:06|0.00008339
21:56:07|0.00008339
21:56:08|0.00008341
21:56:09|0.00008341
21:56:10|0.00008342
21:56:11|0.00008341
21:56:12|0.00008339
21:56:13|0.00008339
21:56:14|0.00008339
21:56:15|0.00008338
21:56:16|0.0000833
21:56:17|0.00008351
21:56:18|0.00008352
21:56:19|0.00008371
21:56:19|0.00008378
21:56:22|0.00008376
21:56:23|0.00008383
21:56:24|0.00008377
21:56:24|0.00008377
21:56:26|0.00008363
21:56:26|0.00008339
21:56:28|0.00008318
21:56:29|0.00008314
21:56:29|0.00008305
21:56:30|0.00008307
21:56:31|0.00008305
21:56:33|0.00008301
21:56:34|0.00008279
21:56:34|0.00008267
21:56:35|0.00008272
21:56:37|0.00008273
21:56:37|0.00008277
21:56:39|0.00008278
21:56:40|0.00008278
21:56:41|0.0000828
21:56:42|0.00008282
21:56:42|0.00008319
21:56:44|0.00008325
21:56:45|0.00008335
21:56:46|0.00008339
21:56:47|0.00008312
21:56:48|0.00008308
21:56:48|0.00008302
21:56:50|0.00008292
21:56:50|0.00008292
21:56:52|0.00008294
21:56:52|0.000083
21:56:54|0.00008296
21:56:56|0.00008288
21:56:57|0.00008295
21:56:58|0.00008312
21:56:59|0.00008305
21:57:00|0.00008316
21:57:01|0.0000832
21:57:02|0.00008325
21:57:03|0.00008335
21:57:04|0.00008304
21:57:04|0.00008288
21:57:06|0.000083
21:57:07|0.00008328
21:57:08|0.00008328
21:57:09|0.00008322
21:57:10|0.00008341
21:57:11|0.00008343
21:57:12|0.00008342
21:57:13|0.00008359
21:57:15|0.00008355
21:57:15|0.00008339
21:57:16|0.00008324
21:57:17|0.00008317
21:57:19|0.0000834
21:57:19|0.00008346
21:57:21|0.00008351
21:57:23|0.0000836
21:57:24|0.00008346
21:57:26|0.00008348
21:57:27|0.00008351
21:57:28|0.0000836
21:57:29|0.00008351
21:57:29|0.00008329
21:57:30|0.00008357
21:57:32|0.00008323
21:57:34|0.00008319
21:57:34|0.00008349
21:57:36|0.00008328
21:57:37|0.00008346
21:57:38|0.00008344
21:57:38|0.00008346
21:57:40|0.00008332
21:57:41|0.00008348
21:57:42|0.00008357
21:57:43|0.00008355
21:57:44|0.00008345
21:57:44|0.00008351
21:57:46|0.00008362
21:57:47|0.00008336
21:57:48|0.00008342
21:57:48|0.00008346
21:57:50|0.00008352
21:57:51|0.00008343
21:57:52|0.00008346
21:57:53|0.00008337
21:57:54|0.00008338
21:57:55|0.00008328
21:57:56|0.00008341
21:57:57|0.00008337
21:57:58|0.00008342
21:58:00|0.00008325
21:58:00|0.00008334
21:58:02|0.00008335
21:58:02|0.00008344
21:58:03|0.00008349
21:58:04|0.00008349
21:58:05|0.00008336
21:58:07|0.00008335
21:58:07|0.0000835
21:58:09|0.00008352
21:58:09|0.00008345
21:58:11|0.00008342
21:58:12|0.00008332
21:58:13|0.00008342
21:58:13|0.0000834
21:58:15|0.00008343
21:58:16|0.00008348
21:58:17|0.00008351
21:58:18|0.00008364
21:58:19|0.00008353
21:58:20|0.00008349
21:58:21|0.00008358
21:58:21|0.00008353
21:58:23|0.00008355
21:58:25|0.0000835
21:58:25|0.00008354
21:58:27|0.00008355
21:58:28|0.00008358
21:58:29|0.00008367
21:58:30|0.00008369
21:58:31|0.00008384
21:58:32|0.0000838
21:58:33|0.00008373
21:58:34|0.0000838
21:58:36|0.00008375
21:58:37|0.00008377
21:58:38|0.00008373
21:58:38|0.00008372
21:58:40|0.00008374
21:58:41|0.00008372
21:58:42|0.00008377
21:58:42|0.00008377
21:58:43|0.00008382
21:58:44|0.00008384
21:58:45|0.00008382
21:58:46|0.00008381
21:58:47|0.00008381
21:58:49|0.00008383
21:58:49|0.00008381
21:58:51|0.00008378
21:58:52|0.00008381
21:58:53|0.00008373
21:58:53|0.00008381
21:58:55|0.00008381
21:58:56|0.00008384
21:58:57|0.00008384
21:58:58|0.00008375
21:58:59|0.00008381
21:59:00|0.0000838
21:59:01|0.00008381
21:59:02|0.00008377
21:59:03|0.00008375
21:59:04|0.00008369
21:59:05|0.00008362
21:59:06|0.0000835
21:59:07|0.00008341
21:59:08|0.00008322
21:59:09|0.0000832
21:59:10|0.00008304
21:59:11|0.0000832
21:59:12|0.0000831
21:59:13|0.00008313
21:59:15|0.00008315
21:59:16|0.00008317
21:59:17|0.00008324
21:59:18|0.00008324
21:59:18|0.00008316
21:59:19|0.00008315
21:59:20|0.00008321
21:59:21|0.00008321
21:59:23|0.00008327
21:59:24|0.00008329
21:59:24|0.00008331
21:59:26|0.00008333
21:59:28|0.00008335
21:59:29|0.00008338
21:59:30|0.00008339
21:59:30|0.00008345
21:59:32|0.00008345
21:59:33|0.00008345
21:59:34|0.00008345
21:59:35|0.00008345
21:59:36|0.00008348
21:59:36|0.00008361
21:59:37|0.00008346
21:59:38|0.00008348
21:59:40|0.00008348
21:59:41|0.00008348
21:59:42|0.00008345
21:59:43|0.00008341
21:59:43|0.00008353
21:59:45|0.0000835
21:59:46|0.00008357
21:59:47|0.00008347
21:59:47|0.00008347
21:59:49|0.00008346
21:59:49|0.00008357
21:59:51|0.00008357
21:59:51|0.00008362
21:59:53|0.00008358
21:59:53|0.00008351
21:59:54|0.00008358
21:59:55|0.00008364
21:59:57|0.0000836
21:59:58|0.0000837
21:59:58|0.0000837
22:00:00|0.00008361
22:00:01|0.00008363
22:00:02|0.00008359
22:00:03|0.00008376
22:00:04|0.0000837
22:00:06|0.00008361
22:00:06|0.00008362
22:00:07|0.00008351
22:00:09|0.00008343
22:00:10|0.00008332
22:00:11|0.00008329
22:00:11|0.00008333
22:00:12|0.00008323
22:00:14|0.00008324
22:00:15|0.00008329
22:00:15|0.00008322
22:00:16|0.0000833
22:00:17|0.00008332
22:00:18|0.0000833
22:00:20|0.00008321
22:00:21|0.00008329
22:00:22|0.00008323
22:00:23|0.00008324
22:00:24|0.00008323
22:00:25|0.00008322
22:00:27|0.00008325
22:00:28|0.00008322
22:00:30|0.00008319
22:00:31|0.00008322
22:00:31|0.00008325
22:00:33|0.00008315
22:00:33|0.00008318
22:00:34|0.00008316
22:00:35|0.00008318
22:00:36|0.00008317
22:00:37|0.00008322
22:00:38|0.00008306
22:00:40|0.00008304
22:00:40|0.00008305
22:00:41|0.00008292
22:00:43|0.00008303
22:00:44|0.000083
22:00:45|0.00008298
22:00:46|0.00008309
22:00:47|0.00008304
22:00:47|0.00008304
22:00:48|0.00008306
22:00:49|0.00008306
22:00:50|0.00008306
22:00:51|0.00008314
22:00:53|0.00008314
22:00:53|0.00008304
22:00:54|0.00008305
22:00:56|0.00008305
22:00:56|0.00008295
22:00:57|0.00008294
22:00:59|0.00008304
22:01:00|0.000083
22:01:00|0.00008298
22:01:02|0.00008298
22:01:02|0.00008308
22:01:03|0.00008305
22:01:04|0.00008301
22:01:05|0.00008297
22:01:07|0.00008301
22:01:08|0.000083
22:01:08|0.00008308
22:01:09|0.000083
22:01:11|0.00008284
22:01:11|0.00008289
22:01:12|0.00008289
22:01:13|0.00008292
22:01:14|0.00008295
22:01:16|0.00008293
22:01:17|0.00008293
22:01:17|0.00008293
22:01:19|0.00008295
22:01:20|0.00008292
22:01:21|0.00008293
22:01:22|0.00008299
22:01:23|0.000083
22:01:24|0.00008303
22:01:25|0.00008305
22:01:26|0.00008308
22:01:27|0.00008309
22:01:28|0.00008308
22:01:29|0.00008308
22:01:30|0.00008301
22:01:32|0.00008299
22:01:34|0.00008298
22:01:34|0.000083
22:01:36|0.00008306
22:01:37|0.00008315
22:01:38|0.00008311
22:01:38|0.00008311
22:01:39|0.00008307
22:01:41|0.00008306
22:01:41|0.00008306
22:01:43|0.00008306
22:01:43|0.00008311
22:01:44|0.00008314
22:01:45|0.00008316
22:01:46|0.00008312
22:01:47|0.0000831
22:01:49|0.00008308
22:01:49|0.00008308
22:01:51|0.00008308
22:01:52|0.00008309
22:01:53|0.00008309
22:01:54|0.00008306
22:01:55|0.00008306
22:01:56|0.00008304
22:01:57|0.00008301
22:01:58|0.00008301
22:01:59|0.00008301
22:02:00|0.00008306
22:02:01|0.00008301
22:02:02|0.00008301
22:02:03|0.00008301
22:02:04|0.00008296
22:02:05|0.00008296
22:02:06|0.00008293
22:02:07|0.00008293
22:02:08|0.00008293
22:02:09|0.00008293
22:02:10|0.00008293
22:02:11|0.00008281
22:02:12|0.00008282
22:02:13|0.00008285
22:02:14|0.00008285
22:02:16|0.00008273
22:02:16|0.00008276
22:02:17|0.00008272
22:02:18|0.00008274
22:02:19|0.00008273
22:02:21|0.00008271
22:02:21|0.00008271
22:02:22|0.00008271
22:02:23|0.00008278
22:02:24|0.00008278
22:02:26|0.00008272
22:02:28|0.00008271
22:02:28|0.00008268
22:02:29|0.00008267
22:02:30|0.00008266
22:02:31|0.00008266
22:02:32|0.00008266
22:02:34|0.00008265
22:02:34|0.00008268
22:02:36|0.00008262
22:02:36|0.00008262
22:02:38|0.00008267
22:02:38|0.00008264
22:02:39|0.00008264
22:02:41|0.00008269
22:02:42|0.00008269
22:02:42|0.00008266
22:02:43|0.00008265
22:02:45|0.00008263
22:02:45|0.00008266
22:02:47|0.00008266
22:02:47|0.00008263
22:02:48|0.00008265
22:02:49|0.0000826
22:02:51|0.00008266
22:02:51|0.00008266
22:02:53|0.0000827
22:02:53|0.00008269
22:02:55|0.00008267
22:02:55|0.00008269
22:02:56|0.00008271
22:02:58|0.00008267
22:02:59|0.00008271
22:02:59|0.00008274
22:03:00|0.00008273
22:03:01|0.00008273
22:03:02|0.00008269
22:03:04|0.0000827
22:03:05|0.00008262
22:03:05|0.00008263
22:03:06|0.00008264
22:03:08|0.00008264
22:03:08|0.00008268
22:03:10|0.00008261
22:03:10|0.00008262
22:03:11|0.00008267
22:03:12|0.00008261
22:03:13|0.0000826
22:03:14|0.00008261
22:03:15|0.0000827
22:03:16|0.00008267
22:03:17|0.00008271
22:03:18|0.00008281
22:03:20|0.00008281
22:03:20|0.00008281
22:03:21|0.00008285
22:03:23|0.00008284
22:03:23|0.00008287
22:03:24|0.00008293
22:03:26|0.00008291
22:03:26|0.00008287
22:03:28|0.00008287
22:03:30|0.00008284
22:03:31|0.00008284
22:03:32|0.00008281
22:03:33|0.00008285
22:03:34|0.00008275
22:03:35|0.00008261
22:03:36|0.00008263
22:03:38|0.00008262
22:03:39|0.00008262
22:03:40|0.00008266
22:03:42|0.00008276
22:03:43|0.00008274
22:03:44|0.00008284
22:03:45|0.00008276
22:03:45|0.00008279
22:03:46|0.00008276
22:03:47|0.00008278
22:03:48|0.00008281
22:03:50|0.00008287
22:03:50|0.00008287
22:03:51|0.00008287
22:03:52|0.00008283
22:03:54|0.00008283
22:03:55|0.00008281
22:03:56|0.00008284
22:03:56|0.00008282
22:03:57|0.00008291
22:03:59|0.00008281
22:03:59|0.0000828
22:04:00|0.00008282
22:04:01|0.0000828
22:04:02|0.00008274
22:04:04|0.00008271
22:04:04|0.00008267
22:04:05|0.00008271
22:04:06|0.00008273
22:04:07|0.00008268
22:04:08|0.00008281
22:04:10|0.00008277
22:04:11|0.0000828
22:04:12|0.00008284
22:04:13|0.00008276
22:04:14|0.00008273
22:04:15|0.00008274
22:04:16|0.00008272
22:04:17|0.00008268
22:04:18|0.00008275
22:04:19|0.00008275
22:04:20|0.00008276
22:04:21|0.00008272
22:04:22|0.00008274
22:04:23|0.00008274
22:04:24|0.00008271
22:04:25|0.00008266
22:04:26|0.00008266
22:04:27|0.00008262
22:04:29|0.0000826
22:04:29|0.0000826
22:04:31|0.00008271
22:04:32|0.00008274
22:04:33|0.00008274
22:04:34|0.00008268
22:04:35|0.0000827
22:04:36|0.00008268
22:04:37|0.00008265
22:04:39|0.00008265
22:04:40|0.00008265
22:04:40|0.00008268
22:04:41|0.00008263
22:04:43|0.00008257
22:04:44|0.00008257
22:04:45|0.00008264
22:04:45|0.0000826
22:04:46|0.00008266
22:04:47|0.00008254
22:04:48|0.00008253
22:04:50|0.00008254
22:04:50|0.0000825
22:04:51|0.00008252
22:04:52|0.00008247
22:04:53|0.00008247
22:04:55|0.00008254
22:04:56|0.00008256
22:04:57|0.00008254
22:04:58|0.00008254
22:04:59|0.00008251
22:05:00|0.00008251
22:05:01|0.00008246
22:05:02|0.00008255
22:05:03|0.00008256
22:05:04|0.0000825
22:05:05|0.0000825
22:05:06|0.0000825
22:05:07|0.00008251
22:05:08|0.00008251
22:05:08|0.00008251
22:05:09|0.00008251
22:05:11|0.00008254
22:05:12|0.00008252
22:05:12|0.0000825
22:05:13|0.0000825
22:05:15|0.00008247
22:05:16|0.00008245
22:05:17|0.00008245
22:05:17|0.00008243
22:05:19|0.00008243
22:05:20|0.00008241
22:05:21|0.00008237
22:05:22|0.00008235
22:05:22|0.00008241
22:05:24|0.00008241
22:05:25|0.00008241
22:05:25|0.00008241
22:05:27|0.0000825
22:05:28|0.00008244
22:05:30|0.00008248
22:05:31|0.00008248
22:05:32|0.00008247
22:05:32|0.00008241
22:05:35|0.00008248
22:05:35|0.00008245
22:05:36|0.00008243
22:05:37|0.00008243
22:05:38|0.0000824
22:05:39|0.00008236
22:05:41|0.0000824
22:05:41|0.0000824
22:05:42|0.0000824
22:05:44|0.00008241
22:05:44|0.00008242
22:05:45|0.00008246
22:05:46|0.00008246
22:05:47|0.00008248
22:05:49|0.00008248
22:05:50|0.00008248
22:05:51|0.00008248
22:05:52|0.00008244
22:05:53|0.00008244
22:05:54|0.00008247
22:05:55|0.00008249
22:05:56|0.0000825
22:05:57|0.0000825
22:05:58|0.0000825
22:05:59|0.00008253
22:06:00|0.00008255
22:06:01|0.00008251
22:06:02|0.00008248
22:06:03|0.0000825
22:06:04|0.0000825
22:06:05|0.00008248
22:06:06|0.00008248
22:06:07|0.00008249
22:06:08|0.00008251
22:06:09|0.00008251
22:06:10|0.00008256
22:06:11|0.00008254
22:06:12|0.0000825
22:06:13|0.00008261
22:06:14|0.00008254
22:06:16|0.00008249
22:06:17|0.00008244
22:06:17|0.00008244
22:06:19|0.0000824
22:06:19|0.00008235
22:06:20|0.00008241
22:06:21|0.00008239
22:06:23|0.0000824
22:06:24|0.00008228
22:06:24|0.00008228
22:06:25|0.00008239
22:06:26|0.00008234
22:06:28|0.00008232
22:06:28|0.00008224
22:06:30|0.00008219
22:06:32|0.00008205
22:06:33|0.00008206
22:06:34|0.00008199
22:06:35|0.00008214
22:06:36|0.00008212
22:06:37|0.00008212
22:06:38|0.00008213
22:06:39|0.00008223
22:06:40|0.0000822
22:06:41|0.00008221
22:06:42|0.00008217
22:06:43|0.00008216
22:06:45|0.0000821
22:06:45|0.00008204
22:06:47|0.00008201
22:06:47|0.00008201
22:06:48|0.000082
22:06:50|0.00008212
22:06:50|0.00008212
22:06:52|0.00008211
22:06:52|0.00008213
22:06:54|0.000082
22:06:54|0.00008198
22:06:56|0.00008203
22:06:57|0.000082
22:06:58|0.00008199
22:06:59|0.000082
22:07:00|0.00008195
22:07:00|0.00008194
22:07:01|0.00008196
22:07:02|0.00008198
22:07:04|0.00008197
22:07:05|0.00008202
22:07:06|0.0000821
22:07:07|0.00008208
22:07:08|0.00008206
22:07:09|0.00008203
22:07:10|0.00008208
22:07:10|0.00008205
22:07:12|0.00008212
22:07:13|0.00008208
22:07:14|0.00008214
22:07:15|0.00008207
22:07:15|0.00008208
22:07:16|0.00008211
22:07:18|0.00008206
22:07:19|0.00008206
22:07:20|0.00008212
22:07:20|0.00008211
22:07:22|0.00008212
22:07:23|0.00008213
22:07:23|0.00008211
22:07:25|0.00008209
22:07:26|0.00008219
22:07:26|0.00008223
22:07:28|0.00008222
22:07:29|0.00008226
22:07:30|0.00008229
22:07:32|0.00008228
22:07:33|0.00008225
22:07:34|0.00008228
22:07:34|0.00008229
22:07:37|0.00008226
22:07:38|0.00008223
22:07:38|0.00008223
22:07:40|0.00008223
22:07:40|0.00008223
22:07:42|0.00008225
22:07:43|0.00008227
22:07:44|0.00008222
22:07:45|0.00008219
22:07:45|0.00008219
22:07:46|0.00008217
22:07:48|0.00008219
22:07:49|0.00008221
22:07:50|0.0000821
22:07:50|0.00008216
22:07:52|0.00008212
22:07:53|0.00008208
22:07:54|0.00008207
22:07:55|0.00008209
22:07:56|0.00008213
22:07:56|0.00008202
22:07:58|0.00008201
22:07:59|0.00008201
22:07:59|0.00008201
22:08:00|0.00008201
22:08:02|0.00008196
22:08:03|0.00008188
22:08:04|0.00008188
22:08:05|0.00008178
22:08:06|0.0000818
22:08:07|0.00008176
22:08:08|0.00008177
22:08:08|0.00008177
22:08:10|0.00008152
22:08:11|0.00008174
22:08:12|0.00008171
22:08:13|0.00008177
22:08:14|0.0000818
22:08:15|0.00008173
22:08:16|0.00008175
22:08:17|0.00008175
22:08:18|0.00008174
22:08:19|0.00008177
22:08:20|0.00008181
22:08:21|0.00008181
22:08:22|0.00008181
22:08:23|0.00008184
22:08:24|0.00008184
22:08:25|0.00008191
22:08:26|0.00008194
22:08:27|0.00008196
22:08:28|0.00008195
22:08:29|0.00008197
22:08:30|0.00008199
22:08:31|0.00008195
22:08:33|0.00008202
22:08:34|0.00008206
22:08:35|0.0000821
22:08:36|0.00008215
22:08:37|0.00008215
22:08:38|0.00008215
22:08:40|0.00008215
22:08:40|0.00008208
22:08:41|0.00008224
22:08:42|0.00008209
22:08:43|0.00008209
22:08:45|0.00008209
22:08:46|0.00008212
22:08:48|0.00008212
22:08:49|0.00008213
22:08:50|0.00008219
22:08:51|0.00008217
22:08:51|0.00008219
22:08:53|0.00008219
22:08:53|0.0000823
22:08:54|0.0000823
22:08:55|0.0000823
22:08:56|0.00008223
22:08:57|0.00008223
22:08:58|0.00008223
22:09:00|0.0000823
22:09:00|0.00008226
22:09:01|0.00008224
22:09:02|0.00008222
22:09:04|0.00008214
22:09:04|0.00008214
22:09:06|0.00008221
22:09:07|0.00008217
22:09:07|0.00008215
22:09:09|0.00008215
22:09:10|0.00008221
22:09:10|0.00008217
22:09:12|0.00008218
22:09:12|0.00008215
22:09:14|0.00008215
22:09:15|0.00008215
22:09:16|0.00008223
22:09:17|0.00008222
22:09:18|0.00008225
22:09:19|0.00008225
22:09:20|0.00008225
22:09:21|0.00008225
22:09:22|0.00008233
22:09:23|0.00008232
22:09:24|0.00008241
22:09:25|0.00008245
22:09:26|0.00008247
22:09:27|0.00008247
22:09:28|0.00008246
22:09:29|0.00008244
22:09:30|0.00008242
22:09:31|0.00008245
22:09:32|0.00008234
22:09:33|0.00008241
22:09:35|0.00008241
22:09:35|0.00008239
22:09:36|0.00008239
22:09:38|0.00008246
22:09:39|0.00008238
22:09:41|0.00008239
22:09:41|0.00008239
22:09:43|0.00008238
22:09:44|0.00008238
22:09:45|0.00008238
22:09:46|0.00008238
22:09:47|0.00008237
22:09:48|0.00008233
22:09:48|0.00008236
22:09:50|0.00008236
22:09:51|0.00008229
22:09:52|0.00008239
22:09:53|0.00008239
22:09:54|0.00008238
22:09:55|0.00008241
22:09:56|0.00008241
22:09:57|0.00008241
22:09:58|0.00008241
22:09:59|0.00008241
22:10:00|0.00008232
22:10:01|0.00008225
22:10:02|0.00008237
22:10:03|0.0000823
22:10:04|0.00008236
22:10:05|0.0000822
22:10:06|0.00008222
22:10:07|0.00008222
22:10:08|0.00008222
22:10:09|0.00008222
22:10:10|0.00008219
22:10:11|0.00008221
22:10:12|0.00008217
22:10:13|0.00008218
22:10:14|0.00008224
22:10:15|0.00008226
22:10:16|0.00008224
22:10:17|0.00008224
22:10:18|0.00008225
22:10:19|0.00008228
22:10:20|0.00008229
22:10:21|0.00008225
22:10:22|0.00008234
22:10:23|0.00008234
22:10:24|0.00008234
22:10:25|0.00008234
22:10:26|0.00008234
22:10:27|0.00008231
22:10:28|0.00008231
22:10:29|0.00008231
22:10:30|0.00008231
22:10:32|0.0000823
22:10:33|0.0000823
22:10:35|0.0000823
22:10:36|0.00008231
22:10:38|0.00008237
22:10:39|0.00008239
22:10:39|0.00008239
22:10:40|0.00008241
22:10:42|0.00008242
22:10:43|0.00008239
22:10:45|0.0000824
22:10:46|0.00008239
22:10:47|0.00008238
22:10:48|0.00008236
22:10:49|0.00008236
22:10:50|0.00008235
22:10:51|0.00008239
22:10:52|0.00008247
22:10:53|0.00008249
22:10:54|0.0000825
22:10:55|0.00008253
22:10:56|0.00008265
22:10:57|0.00008252
22:10:58|0.00008255
22:10:59|0.00008257
22:11:01|0.00008256
22:11:02|0.00008256
22:11:03|0.00008268
22:11:04|0.00008266
22:11:05|0.00008264
22:11:06|0.0000826
22:11:07|0.0000826
22:11:08|0.00008258
22:11:10|0.00008262
22:11:10|0.00008261
22:11:11|0.0000826
22:11:12|0.00008262
22:11:14|0.00008262
22:11:14|0.00008249
22:11:15|0.00008235
22:11:17|0.00008233
22:11:17|0.00008233
22:11:18|0.00008232
22:11:19|0.0000823
22:11:20|0.00008227
22:11:21|0.00008228
22:11:23|0.00008226
22:11:23|0.00008226
22:11:24|0.00008224
22:11:25|0.00008224
22:11:27|0.0000822
22:11:28|0.00008226
22:11:29|0.00008242
22:11:30|0.00008244
22:11:30|0.00008246
22:11:31|0.00008246
22:11:32|0.00008246
22:11:34|0.00008248
22:11:34|0.00008254
22:11:35|0.00008249
22:11:37|0.00008259
22:11:39|0.00008245
22:11:40|0.00008237
22:11:41|0.00008223
22:11:43|0.00008223
22:11:44|0.00008223
22:11:45|0.00008223
22:11:46|0.00008233
22:11:46|0.00008233
22:11:48|0.00008225
22:11:49|0.00008238
22:11:50|0.00008234
22:11:51|0.00008243
22:11:52|0.00008256
22:11:53|0.00008256
22:11:54|0.00008256
22:11:55|0.00008256
22:11:56|0.00008248
22:11:57|0.00008251
22:11:59|0.00008251
22:12:00|0.00008247
22:12:00|0.00008247
22:12:01|0.00008247
22:12:03|0.00008247
22:12:03|0.00008235
22:12:04|0.00008234
22:12:05|0.00008232
22:12:07|0.00008234
22:12:08|0.00008237
22:12:08|0.00008249
22:12:10|0.00008241
22:12:10|0.00008237
22:12:12|0.0000824
22:12:13|0.0000824
22:12:13|0.00008237
22:12:14|0.00008236
22:12:15|0.00008234
22:12:17|0.00008234
22:12:18|0.00008234
22:12:19|0.00008235
22:12:20|0.00008236
22:12:20|0.0000824
22:12:22|0.00008241
22:12:23|0.00008239
22:12:24|0.0000824
22:12:24|0.00008236
22:12:26|0.00008234
22:12:26|0.0000824
22:12:28|0.0000824
22:12:29|0.00008238
22:12:30|0.0000824
22:12:31|0.00008246
22:12:32|0.00008241
22:12:33|0.00008241
22:12:34|0.00008245
22:12:35|0.00008245
22:12:37|0.00008246
22:12:38|0.00008248
22:12:39|0.00008251
22:12:40|0.00008251
22:12:42|0.00008251
22:12:42|0.00008251
22:12:44|0.00008251
22:12:45|0.00008258
22:12:45|0.00008258
22:12:47|0.0000825
22:12:48|0.00008249
22:12:49|0.00008249
22:12:50|0.00008249
22:12:51|0.00008249
22:12:52|0.00008247
22:12:53|0.00008247
22:12:54|0.00008247
22:12:55|0.00008251
22:12:56|0.00008251
22:12:57|0.00008246
22:12:59|0.00008244
22:13:00|0.00008249
22:13:01|0.00008249
22:13:02|0.00008243
22:13:03|0.00008244
22:13:04|0.00008246
22:13:04|0.00008245
22:13:06|0.0000825
22:13:07|0.0000825
22:13:08|0.0000825
22:13:09|0.0000825
22:13:09|0.00008246
22:13:11|0.00008246
22:13:12|0.00008245
22:13:13|0.00008244
22:13:13|0.00008243
22:13:14|0.00008237
22:13:15|0.00008237
22:13:17|0.00008233
22:13:18|0.00008233
22:13:19|0.00008233
22:13:20|0.00008233
22:13:21|0.00008237
22:13:22|0.00008237
22:13:23|0.0000824
22:13:24|0.0000824
22:13:25|0.00008235
22:13:26|0.00008235
22:13:27|0.00008235
22:13:28|0.00008232
22:13:29|0.00008232
22:13:30|0.00008232
22:13:31|0.00008235
22:13:32|0.00008235
22:13:33|0.00008235
22:13:34|0.00008237
22:13:35|0.00008237
22:13:36|0.00008238
22:13:38|0.00008236
22:13:39|0.00008236
22:13:40|0.00008236
22:13:41|0.0000824
22:13:42|0.00008241
22:13:43|0.00008241
22:13:44|0.00008241
22:13:45|0.00008248
22:13:46|0.00008248
22:13:47|0.00008248
22:13:48|0.00008243
22:13:49|0.00008247
22:13:50|0.00008248
22:13:52|0.00008243
22:13:53|0.00008245
22:13:54|0.00008245
22:13:55|0.00008245
22:13:55|0.00008242
22:13:57|0.00008238
22:13:57|0.00008242
22:13:59|0.00008242
22:14:00|0.00008242
22:14:00|0.00008232
22:14:02|0.00008234
22:14:03|0.00008232
22:14:04|0.00008232
22:14:05|0.00008231
22:14:06|0.00008231
22:14:06|0.00008231
22:14:08|0.00008233
22:14:09|0.00008227
22:14:10|0.00008225
22:14:10|0.00008229
22:14:11|0.00008228
22:14:13|0.0000823
22:14:14|0.00008229
22:14:15|0.00008226
22:14:16|0.00008229
22:14:17|0.00008229
22:14:18|0.00008228
22:14:19|0.00008235
22:14:20|0.00008226
22:14:21|0.00008226
22:14:22|0.00008229
22:14:23|0.00008229
22:14:24|0.00008229
22:14:25|0.00008229
22:14:26|0.00008229
22:14:27|0.00008237
22:14:28|0.00008237
22:14:29|0.00008236
22:14:30|0.00008242
22:14:31|0.00008244
22:14:32|0.00008247
22:14:33|0.00008252
22:14:34|0.00008254
22:14:35|0.00008264
22:14:36|0.00008257
22:14:37|0.00008251
22:14:39|0.00008251
22:14:40|0.00008267
22:14:41|0.00008264
22:14:42|0.00008271
22:14:43|0.00008274
22:14:44|0.00008276
22:14:45|0.00008279
22:14:47|0.0000827
22:14:48|0.0000827
22:14:49|0.00008275
22:14:49|0.00008275
22:14:51|0.00008275
22:14:52|0.00008274
22:14:53|0.00008274
22:14:54|0.00008274
22:14:55|0.00008274
22:14:56|0.00008274
22:14:57|0.00008278
22:14:57|0.00008275
22:14:59|0.00008269
22:15:00|0.00008267
22:15:01|0.00008256
22:15:02|0.00008257
22:15:03|0.0000826
22:15:04|0.00008261
22:15:04|0.00008254
22:15:06|0.00008249
22:15:07|0.00008248
22:15:08|0.00008261
22:15:08|0.00008265
22:15:10|0.00008266
22:15:11|0.00008268
22:15:12|0.00008273
22:15:13|0.00008273
22:15:14|0.00008277
22:15:15|0.00008289
22:15:16|0.00008295
22:15:17|0.00008292
22:15:18|0.00008292
22:15:19|0.00008306
22:15:20|0.0000831
22:15:21|0.00008312
22:15:22|0.00008316
22:15:23|0.00008312
22:15:24|0.00008311
22:15:25|0.00008316
22:15:26|0.00008313
22:15:27|0.00008313
22:15:28|0.00008312
22:15:29|0.00008312
22:15:30|0.00008312
22:15:31|0.00008312
22:15:32|0.00008312
22:15:33|0.00008312
22:15:34|0.00008308
22:15:35|0.00008307
22:15:36|0.00008308
22:15:37|0.00008309
22:15:38|0.00008312
22:15:40|0.00008304
22:15:40|0.000083
22:15:41|0.00008301
22:15:43|0.000083
22:15:44|0.000083
22:15:45|0.00008301
22:15:46|0.00008301
22:15:47|0.00008301
22:15:48|0.00008309
22:15:49|0.00008311
22:15:50|0.00008311
22:15:51|0.0000831
22:15:52|0.00008309
22:15:53|0.00008308
22:15:54|0.00008306
22:15:56|0.00008308
22:15:56|0.00008308
22:15:58|0.00008291
22:15:58|0.00008306
22:15:59|0.00008303
22:16:01|0.00008301
22:16:02|0.0000831
22:16:03|0.00008308
22:16:04|0.00008316
22:16:05|0.00008313
22:16:06|0.00008315
22:16:08|0.00008316
22:16:08|0.00008313
22:16:10|0.00008313
22:16:11|0.00008317
22:16:12|0.00008319
22:16:13|0.00008311
22:16:14|0.00008311
22:16:15|0.00008313
22:16:15|0.00008312
22:16:17|0.00008306
22:16:17|0.00008309
22:16:19|0.00008309
22:16:20|0.00008309
22:16:21|0.00008312
22:16:22|0.00008312
22:16:23|0.00008312
22:16:24|0.00008308
22:16:25|0.00008308
22:16:25|0.00008312
22:16:27|0.00008317
22:16:28|0.00008307
22:16:28|0.00008305
22:16:30|0.00008303
22:16:31|0.00008304
22:16:32|0.00008304
22:16:33|0.00008304
22:16:34|0.000083
22:16:35|0.00008303
22:16:35|0.00008311
22:16:37|0.00008311
22:16:38|0.00008316
22:16:39|0.00008316
22:16:41|0.00008314
22:16:42|0.00008313
22:16:43|0.00008321
22:16:44|0.00008317
22:16:45|0.0000832
22:16:46|0.00008319
22:16:46|0.00008319
22:16:48|0.00008321
22:16:49|0.00008312
22:16:49|0.00008312
22:16:50|0.00008312
22:16:52|0.00008316
22:16:53|0.00008313
22:16:54|0.00008315
22:16:55|0.00008315
22:16:56|0.00008315
22:16:57|0.00008315
22:16:59|0.00008316
22:17:00|0.00008313
22:17:01|0.00008314
22:17:02|0.00008314
22:17:03|0.00008311
22:17:04|0.00008312
22:17:05|0.00008314
22:17:05|0.00008316
22:17:06|0.00008315
22:17:07|0.00008315
22:17:09|0.00008315
22:17:10|0.00008315
22:17:10|0.00008315
22:17:12|0.00008313
22:17:13|0.00008313
22:17:14|0.00008313
22:17:15|0.00008313
22:17:15|0.00008314
22:17:17|0.00008316
22:17:18|0.00008312
22:17:19|0.00008314
22:17:20|0.00008309
22:17:21|0.00008305
22:17:21|0.00008308
22:17:23|0.00008309
22:17:24|0.00008305
22:17:25|0.00008309
22:17:26|0.00008312
22:17:27|0.00008312
22:17:28|0.00008309
22:17:29|0.00008314
22:17:29|0.00008314
22:17:31|0.00008314
22:17:31|0.00008316
22:17:33|0.00008316
22:17:34|0.00008316
22:17:35|0.00008316
22:17:36|0.00008316
22:17:37|0.00008316
22:17:38|0.00008319
22:17:39|0.0000832
22:17:40|0.0000832
22:17:42|0.00008321
22:17:43|0.0000832
22:17:44|0.00008317
22:17:46|0.00008317
22:17:47|0.00008317
22:17:48|0.0000832
22:17:50|0.00008324
22:17:51|0.0000832
22:17:51|0.00008321
22:17:53|0.00008321
22:17:53|0.00008323
22:17:55|0.00008322
22:17:56|0.00008323
22:17:57|0.00008321
22:17:58|0.00008321
22:17:59|0.0000832
22:18:00|0.00008321
22:18:01|0.00008327
22:18:02|0.00008324
22:18:02|0.00008321
22:18:03|0.00008322
22:18:05|0.00008323
22:18:05|0.00008323
22:18:07|0.00008327
22:18:07|0.00008331
22:18:08|0.00008328
22:18:10|0.00008329
22:18:11|0.00008326
22:18:12|0.00008326
22:18:12|0.00008324
22:18:14|0.00008323
22:18:15|0.00008322
22:18:16|0.00008327
22:18:17|0.00008327
22:18:18|0.00008324
22:18:19|0.00008321
22:18:20|0.00008331
22:18:21|0.00008327
22:18:22|0.00008322
22:18:23|0.00008327
22:18:24|0.00008328
22:18:25|0.00008333
22:18:26|0.00008327
22:18:27|0.00008327
22:18:28|0.00008328
22:18:29|0.00008331
22:18:30|0.00008331
22:18:31|0.00008328
22:18:32|0.0000833
22:18:33|0.0000833
22:18:34|0.00008333
22:18:35|0.00008333
22:18:36|0.0000834
22:18:37|0.00008337
22:18:38|0.00008336
22:18:39|0.00008332
22:18:40|0.0000833
22:18:41|0.00008329
22:18:42|0.00008329
22:18:44|0.00008329
22:18:45|0.00008331
22:18:46|0.00008331
22:18:47|0.00008331
22:18:48|0.00008331
22:18:49|0.00008332
22:18:51|0.00008333
22:18:52|0.00008333
22:18:52|0.00008337
22:18:54|0.00008337
22:18:55|0.00008337
22:18:55|0.00008336
22:18:56|0.00008336
22:18:58|0.00008337
22:18:59|0.00008337
22:19:00|0.00008345
22:19:01|0.00008347
22:19:02|0.00008344
22:19:03|0.00008338
22:19:04|0.00008336
22:19:05|0.0000834
22:19:05|0.00008337
22:19:06|0.00008337
22:19:08|0.00008342
22:19:08|0.00008339
22:19:09|0.00008339
22:19:11|0.00008342
22:19:12|0.0000834
22:19:13|0.0000833
22:19:15|0.00008334
22:19:16|0.00008339
22:19:16|0.00008344
22:19:18|0.00008338
22:19:18|0.00008345
22:19:20|0.00008349
22:19:20|0.00008349
22:19:22|0.0000835
22:19:23|0.0000835
22:19:23|0.0000835
22:19:24|0.00008351
22:19:26|0.00008359
22:19:26|0.00008359
22:19:27|0.00008348
22:19:28|0.00008349
22:19:30|0.00008349
22:19:30|0.00008343
22:19:31|0.00008347
22:19:33|0.00008347
22:19:33|0.00008348
22:19:34|0.00008348
22:19:36|0.00008348
22:19:36|0.00008348
22:19:37|0.00008349
22:19:39|0.00008349
22:19:40|0.00008349
22:19:41|0.00008349
22:19:42|0.00008349
22:19:44|0.00008349
22:19:44|0.00008349
22:19:46|0.00008345
22:19:47|0.00008342
22:19:48|0.00008343
22:19:49|0.00008343
22:19:50|0.00008344
22:19:51|0.00008344
22:19:52|0.00008352
22:19:53|0.00008353
22:19:54|0.00008353
22:19:55|0.00008359
22:19:56|0.00008359
22:19:57|0.00008356
22:19:57|0.00008356
22:19:58|0.00008356
22:19:59|0.00008353
22:20:01|0.00008351
22:20:02|0.00008351
22:20:03|0.0000835
22:20:04|0.0000835
22:20:05|0.00008348
22:20:06|0.00008348
22:20:07|0.00008352
22:20:08|0.00008349
22:20:09|0.00008351
22:20:10|0.00008348
22:20:11|0.00008344
22:20:12|0.00008344
22:20:13|0.00008344
22:20:14|0.00008349
22:20:15|0.00008349
22:20:16|0.00008353
22:20:17|0.00008354
22:20:18|0.00008354
22:20:19|0.00008355
22:20:20|0.00008364
22:20:21|0.00008369
22:20:22|0.00008376
22:20:23|0.0000837
22:20:24|0.00008374
22:20:25|0.00008388
22:20:26|0.00008379
22:20:27|0.00008379
22:20:28|0.00008384
22:20:29|0.00008373
22:20:30|0.00008367
22:20:31|0.00008377
22:20:32|0.00008389
22:20:33|0.0000839
22:20:34|0.00008394
22:20:35|0.00008395
22:20:36|0.00008395
22:20:37|0.00008395
22:20:38|0.00008407
22:20:39|0.00008405
22:20:40|0.00008402
22:20:41|0.00008401
22:20:42|0.00008399
22:20:43|0.000084
22:20:45|0.00008407
22:20:46|0.00008415
22:20:47|0.00008415
22:20:49|0.00008418
22:20:49|0.0000842
22:20:51|0.00008424
22:20:52|0.0000842
22:20:53|0.00008421
22:20:55|0.00008423
22:20:56|0.00008423
22:20:57|0.00008421
22:20:58|0.00008424
22:20:58|0.00008424
22:20:59|0.00008422
22:21:00|0.00008436
22:21:01|0.00008438
22:21:02|0.00008432
22:21:04|0.00008451
22:21:04|0.00008444
22:21:06|0.0000844
22:21:06|0.00008438
22:21:08|0.00008433
22:21:09|0.00008436
22:21:09|0.0000843
22:21:10|0.00008439
22:21:11|0.00008428
22:21:12|0.00008426
22:21:13|0.00008429
22:21:14|0.00008432
22:21:16|0.00008429
22:21:16|0.00008419
22:21:18|0.0000842
22:21:19|0.00008428
22:21:20|0.00008426
22:21:20|0.00008427
22:21:21|0.00008434
22:21:23|0.00008439
22:21:23|0.00008447
22:21:24|0.00008449
22:21:26|0.00008441
22:21:27|0.00008442
22:21:28|0.00008449
22:21:29|0.00008447
22:21:29|0.00008443
22:21:30|0.00008444
22:21:32|0.00008447
22:21:32|0.00008453
22:21:33|0.00008451
22:21:35|0.00008463
22:21:36|0.00008468
22:21:37|0.00008463
22:21:38|0.00008463
22:21:39|0.00008462
22:21:40|0.00008461
22:21:41|0.0000846
22:21:42|0.00008461
22:21:43|0.00008466
22:21:44|0.0000846
22:21:46|0.00008461
22:21:47|0.00008467
22:21:48|0.00008471
22:21:49|0.00008468
22:21:51|0.00008473
22:21:51|0.00008475
22:21:53|0.0000848
22:21:53|0.0000848
22:21:55|0.00008477
22:21:55|0.00008475
22:21:57|0.00008479
22:21:58|0.00008477
22:21:59|0.00008469
22:22:00|0.00008467
22:22:00|0.00008464
22:22:01|0.00008458
22:22:03|0.00008458
22:22:04|0.00008467
22:22:05|0.00008471
22:22:06|0.00008465
22:22:07|0.00008463
22:22:07|0.00008466
22:22:08|0.00008471
22:22:10|0.0000847
22:22:11|0.0000847
22:22:12|0.00008473
22:22:12|0.00008471
22:22:13|0.00008471
22:22:15|0.00008457
22:22:16|0.00008453
22:22:17|0.00008456
22:22:18|0.00008469
22:22:18|0.00008467
22:22:20|0.0000847
22:22:21|0.00008467
22:22:22|0.00008465
22:22:22|0.0000847
22:22:24|0.00008473
22:22:24|0.00008477
22:22:26|0.00008476
22:22:27|0.00008472
22:22:28|0.0000847
22:22:29|0.00008471
22:22:30|0.00008462
22:22:31|0.00008461
22:22:33|0.00008457
22:22:33|0.00008461
22:22:35|0.00008466
22:22:35|0.00008468
22:22:36|0.00008474
22:22:38|0.00008472
22:22:39|0.00008467
22:22:40|0.00008472
22:22:40|0.00008469
22:22:42|0.00008466
22:22:42|0.00008464
22:22:44|0.00008468
22:22:44|0.00008477
22:22:46|0.00008479
22:22:47|0.00008485
22:22:48|0.00008482
22:22:50|0.00008485
22:22:50|0.00008497
22:22:51|0.00008492
22:22:53|0.00008502
22:22:54|0.00008497
22:22:55|0.00008493
22:22:56|0.00008493
22:22:57|0.00008495
22:22:58|0.00008498
22:22:58|0.0000849
22:23:00|0.00008486
22:23:01|0.00008478
22:23:02|0.00008469
22:23:03|0.00008475
22:23:04|0.0000848
22:23:05|0.00008472
22:23:06|0.00008481
22:23:07|0.00008495
22:23:08|0.00008491
22:23:09|0.00008493
22:23:10|0.00008492
22:23:11|0.00008493
22:23:12|0.00008493
22:23:13|0.00008495
22:23:14|0.00008491
22:23:16|0.00008492
22:23:17|0.00008495
22:23:17|0.00008489
22:23:18|0.00008493
22:23:19|0.00008502
22:23:21|0.00008501
22:23:22|0.00008501
22:23:23|0.00008506
22:23:23|0.00008507
22:23:24|0.00008506
22:23:26|0.00008506
22:23:27|0.00008506
22:23:28|0.00008502
22:23:29|0.00008499
22:23:30|0.00008499
22:23:31|0.00008501
22:23:32|0.00008503
22:23:33|0.00008501
22:23:34|0.00008504
22:23:35|0.00008509
22:23:36|0.00008512
22:23:37|0.00008508
22:23:38|0.00008511
22:23:39|0.00008508
22:23:40|0.0000851
22:23:41|0.0000851
22:23:42|0.00008509
22:23:43|0.00008512
22:23:44|0.00008515
22:23:45|0.00008514
22:23:46|0.00008513
22:23:47|0.00008508
22:23:49|0.00008512
22:23:50|0.00008512
22:23:51|0.00008517
22:23:51|0.00008515
22:23:52|0.00008518
22:23:53|0.00008515
22:23:54|0.00008512
22:23:56|0.00008509
22:23:57|0.00008511
22:23:57|0.00008508
22:23:59|0.00008503
22:24:00|0.00008499
22:24:00|0.00008494
22:24:02|0.00008497
22:24:03|0.00008497
22:24:03|0.00008479
22:24:05|0.00008467
22:24:06|0.00008476
22:24:07|0.00008478
22:24:08|0.0000847
22:24:09|0.00008468
22:24:10|0.00008477
22:24:11|0.00008479
22:24:12|0.00008489
22:24:13|0.00008489
22:24:14|0.0000848
22:24:15|0.00008484
22:24:16|0.00008483
22:24:17|0.00008491
22:24:18|0.00008488
22:24:19|0.00008481
22:24:20|0.00008483
22:24:21|0.00008487
22:24:22|0.00008502
22:24:23|0.000085
22:24:24|0.00008499
22:24:25|0.00008501
22:24:26|0.00008501
22:24:27|0.00008506
22:24:28|0.000085
22:24:30|0.00008502
22:24:30|0.00008502
22:24:31|0.00008504
22:24:32|0.000085
22:24:34|0.00008503
22:24:34|0.00008516
22:24:36|0.00008512
22:24:37|0.00008513
22:24:37|0.00008516
22:24:38|0.00008514
22:24:39|0.00008512
22:24:40|0.00008511
22:24:42|0.00008511
22:24:43|0.00008519
22:24:43|0.00008518
22:24:44|0.00008515
22:24:45|0.00008521
22:24:46|0.00008521
22:24:47|0.00008523
22:24:49|0.0000853
22:24:50|0.00008533
22:24:50|0.00008534
22:24:53|0.00008537
22:24:54|0.00008534
22:24:55|0.00008535
22:24:56|0.00008538
22:24:57|0.00008538
22:24:58|0.00008539
22:24:59|0.00008539
22:25:00|0.00008542
22:25:01|0.00008535
22:25:02|0.00008541
22:25:03|0.00008541
22:25:04|0.00008546
22:25:05|0.00008546
22:25:06|0.00008542
22:25:07|0.00008545
22:25:08|0.00008545
22:25:09|0.00008545
22:25:10|0.00008548
22:25:11|0.00008542
22:25:12|0.00008536
22:25:13|0.00008541
22:25:14|0.00008538
22:25:15|0.00008521
22:25:16|0.00008531
22:25:17|0.0000853
22:25:18|0.00008525
22:25:19|0.00008518
22:25:20|0.00008523
22:25:21|0.00008527
22:25:22|0.00008521
22:25:23|0.00008516
22:25:24|0.00008502
22:25:25|0.00008489
22:25:26|0.00008493
22:25:28|0.00008475
22:25:28|0.00008491
22:25:29|0.00008496
22:25:31|0.00008501
22:25:31|0.00008498
22:25:33|0.00008478
22:25:33|0.00008486
22:25:35|0.0000849
22:25:36|0.00008485
22:25:36|0.00008493
22:25:38|0.0000849
22:25:39|0.00008486
22:25:40|0.00008486
22:25:40|0.00008487
22:25:42|0.00008489
22:25:43|0.00008488
22:25:43|0.00008483
22:25:45|0.00008475
22:25:46|0.0000846
22:25:46|0.00008464
22:25:48|0.00008466
22:25:49|0.00008469
22:25:51|0.00008473
22:25:52|0.00008475
22:25:53|0.00008473
22:25:54|0.0000847
22:25:55|0.00008468
22:25:56|0.00008475
22:25:58|0.00008479
22:25:58|0.0000848
22:26:00|0.00008494
22:26:00|0.00008492
22:26:02|0.00008478
22:26:02|0.00008488
22:26:03|0.00008485
22:26:05|0.00008489
22:26:06|0.00008508
22:26:07|0.00008498
22:26:08|0.00008495
22:26:08|0.00008488
22:26:10|0.00008484
22:26:11|0.00008479
22:26:12|0.00008488
22:26:13|0.00008484
22:26:14|0.00008484
22:26:15|0.00008484
22:26:16|0.00008488
22:26:17|0.00008489
22:26:18|0.0000849
22:26:19|0.0000849
22:26:20|0.0000849
22:26:21|0.00008491
22:26:22|0.00008488
22:26:23|0.00008493
22:26:24|0.00008502
22:26:25|0.00008517
22:26:26|0.00008521
22:26:27|0.00008515
22:26:28|0.00008519
22:26:29|0.00008523
22:26:30|0.00008526
22:26:31|0.00008527
22:26:32|0.00008524
22:26:33|0.00008529
22:26:34|0.00008529
22:26:35|0.00008532
22:26:36|0.00008527
22:26:37|0.0000853
22:26:38|0.0000853
22:26:39|0.00008516
22:26:40|0.00008516
22:26:41|0.00008513
22:26:42|0.00008526
22:26:43|0.00008523
22:26:44|0.00008523
22:26:45|0.00008523
22:26:46|0.00008523
22:26:47|0.0000852
22:26:48|0.00008523
22:26:49|0.00008519
22:26:51|0.00008517
22:26:52|0.00008517
22:26:53|0.00008526
22:26:54|0.00008526
22:26:56|0.00008524
22:26:58|0.00008524
22:26:59|0.00008516
22:27:00|0.00008515
22:27:01|0.00008511
22:27:01|0.00008518
22:27:03|0.00008518
22:27:04|0.00008516
22:27:05|0.00008515
22:27:06|0.00008515
22:27:07|0.00008514
22:27:08|0.00008514
22:27:09|0.00008516
22:27:10|0.00008517
22:27:11|0.00008521
22:27:12|0.00008525
22:27:13|0.00008524
22:27:14|0.00008524
22:27:15|0.00008526
22:27:16|0.00008527
22:27:17|0.00008526
22:27:18|0.00008527
22:27:19|0.00008527
22:27:20|0.00008526
22:27:21|0.0000851
22:27:22|0.00008517
22:27:23|0.00008517
22:27:24|0.0000852
22:27:25|0.00008518
22:27:26|0.00008512
22:27:27|0.00008503
22:27:28|0.000085
22:27:29|0.00008484
22:27:30|0.0000849
22:27:31|0.00008494
22:27:32|0.000085
22:27:33|0.00008505
22:27:34|0.00008501
22:27:35|0.00008502
22:27:36|0.00008507
22:27:37|0.00008505
22:27:38|0.00008506
22:27:39|0.00008512
22:27:40|0.00008505
22:27:41|0.00008504
22:27:42|0.00008494
22:27:43|0.00008493
22:27:44|0.00008498
22:27:45|0.000085
22:27:46|0.00008501
22:27:47|0.00008488
22:27:48|0.00008494
22:27:50|0.00008486
22:27:51|0.00008483
22:27:52|0.00008482
22:27:53|0.00008483
22:27:54|0.00008486
22:27:55|0.00008489
22:27:56|0.00008487
22:27:57|0.00008489
22:27:58|0.00008488
22:27:59|0.00008491
22:28:00|0.00008493
22:28:02|0.00008495
22:28:02|0.00008498
22:28:04|0.00008492
22:28:04|0.00008493
22:28:06|0.00008502
22:28:07|0.00008507
22:28:07|0.00008506
22:28:09|0.00008506
22:28:09|0.00008509
22:28:11|0.00008513
22:28:11|0.00008511
22:28:13|0.00008512
22:28:13|0.0000851
22:28:14|0.00008512
22:28:15|0.00008513
22:28:16|0.00008523
22:28:18|0.00008516
22:28:18|0.00008514
22:28:19|0.00008524
22:28:20|0.00008529
22:28:22|0.0000854
22:28:23|0.0000854
22:28:23|0.00008537
22:28:24|0.00008542
22:28:25|0.00008542
22:28:26|0.00008531
22:28:28|0.00008536
22:28:28|0.00008538
22:28:30|0.00008534
22:28:30|0.00008532
22:28:31|0.00008527
22:28:33|0.00008527
22:28:34|0.0000852
22:28:34|0.00008517
22:28:35|0.00008505
22:28:37|0.00008495
22:28:37|0.00008499
22:28:38|0.00008496
22:28:40|0.00008495
22:28:40|0.00008492
22:28:41|0.00008495
22:28:43|0.00008496
22:28:44|0.00008494
22:28:44|0.00008497
22:28:46|0.00008502
22:28:46|0.00008498
22:28:48|0.000085
22:28:48|0.00008499
22:28:49|0.00008499
22:28:50|0.00008505
22:28:52|0.00008508
22:28:54|0.00008504
22:28:54|0.00008506
22:28:56|0.00008505
22:28:56|0.00008502
22:28:57|0.000085
22:28:58|0.00008503
22:29:00|0.00008504
22:29:00|0.00008502
22:29:01|0.00008514
22:29:03|0.00008505
22:29:04|0.00008507
22:29:04|0.00008498
22:29:06|0.00008498
22:29:07|0.00008499
22:29:08|0.000085
22:29:09|0.00008496
22:29:10|0.00008493
22:29:11|0.00008487
22:29:11|0.00008488
22:29:13|0.00008488
22:29:14|0.00008487
22:29:15|0.00008499
22:29:16|0.00008503
22:29:17|0.00008505
22:29:18|0.00008509
22:29:19|0.00008521
22:29:19|0.00008526
22:29:21|0.00008526
22:29:22|0.00008531
22:29:22|0.00008536
22:29:24|0.00008534
22:29:25|0.00008536
22:29:26|0.00008541
22:29:26|0.00008535
22:29:28|0.0000853
22:29:29|0.00008529
22:29:30|0.00008529
22:29:31|0.00008533
22:29:32|0.00008541
22:29:33|0.00008547
22:29:34|0.00008548
22:29:35|0.00008555
22:29:36|0.00008549
22:29:37|0.0000855
22:29:38|0.00008551
22:29:39|0.00008552
22:29:40|0.00008559
22:29:41|0.00008552
22:29:42|0.00008556
22:29:43|0.00008557
22:29:44|0.00008553
22:29:45|0.0000855
22:29:46|0.0000855
22:29:47|0.00008552
22:29:48|0.00008552
22:29:49|0.00008549
22:29:50|0.00008553
22:29:51|0.00008557
22:29:52|0.00008562
22:29:53|0.00008556
22:29:55|0.00008552
22:29:56|0.00008555
22:29:57|0.00008553
22:29:58|0.00008552
22:29:58|0.0000855
22:30:00|0.00008551
22:30:01|0.00008547
22:30:02|0.00008543
22:30:02|0.00008548
22:30:04|0.00008543
22:30:06|0.00008543
22:30:07|0.00008545
22:30:07|0.00008545
22:30:09|0.00008543
22:30:09|0.00008549
22:30:11|0.00008549
22:30:12|0.00008553
22:30:13|0.00008552
22:30:14|0.00008558
22:30:14|0.00008563
22:30:15|0.00008569
22:30:17|0.00008571
22:30:17|0.00008561
22:30:19|0.00008566
22:30:19|0.00008564
22:30:20|0.00008561
22:30:22|0.0000857
22:30:23|0.00008574
22:30:24|0.00008578
22:30:25|0.0000858
22:30:26|0.00008585
22:30:27|0.00008578
22:30:28|0.00008594
22:30:29|0.00008592
22:30:30|0.00008592
22:30:30|0.00008593
22:30:31|0.00008597
22:30:32|0.00008607
22:30:33|0.00008608
22:30:35|0.0000861
22:30:36|0.00008605
22:30:37|0.00008606
22:30:38|0.00008606
22:30:39|0.00008604
22:30:40|0.00008604
22:30:41|0.00008604
22:30:42|0.00008604
22:30:43|0.00008601
22:30:43|0.00008596
22:30:45|0.00008596
22:30:46|0.00008596
22:30:47|0.00008592
22:30:47|0.00008592
22:30:48|0.00008598
22:30:50|0.00008601
22:30:50|0.00008583
22:30:52|0.0000858
22:30:53|0.00008561
22:30:55|0.00008546
22:30:56|0.00008544
22:30:57|0.00008541
22:30:58|0.00008559
22:30:59|0.0000856
22:31:00|0.0000856
22:31:01|0.00008568
22:31:02|0.0000856
22:31:02|0.00008557
22:31:03|0.00008567
22:31:05|0.00008571
22:31:06|0.00008564
22:31:07|0.00008566
22:31:08|0.00008572
22:31:09|0.00008575
22:31:10|0.00008573
22:31:11|0.00008574
22:31:12|0.0000857
22:31:13|0.00008562
22:31:14|0.00008569
22:31:15|0.00008582
22:31:16|0.00008575
22:31:17|0.00008577
22:31:18|0.00008584
22:31:19|0.00008586
22:31:20|0.00008587
22:31:21|0.00008585
22:31:22|0.00008584
22:31:23|0.00008592
22:31:24|0.00008595
22:31:25|0.00008599
22:31:26|0.000086
22:31:27|0.0000861
22:31:28|0.00008611
22:31:29|0.00008611
22:31:30|0.00008615
22:31:31|0.0000862
22:31:33|0.00008627
22:31:33|0.00008628
22:31:35|0.00008626
22:31:35|0.00008626
22:31:37|0.00008612
22:31:37|0.00008635
22:31:39|0.00008627
22:31:39|0.00008632
22:31:40|0.00008636
22:31:41|0.00008628
22:31:42|0.00008634
22:31:43|0.00008628
22:31:44|0.00008627
22:31:45|0.00008629
22:31:46|0.00008631
22:31:48|0.00008629
22:31:48|0.00008627
22:31:50|0.00008627
22:31:50|0.00008624
22:31:51|0.00008628
22:31:52|0.00008633
22:31:53|0.00008636
22:31:54|0.00008637
22:31:56|0.00008648
22:31:58|0.00008655
22:31:59|0.00008656
22:32:00|0.0000865
22:32:01|0.00008659
22:32:02|0.00008651
22:32:03|0.00008683
22:32:04|0.00008665
22:32:05|0.00008665
22:32:06|0.00008653
22:32:07|0.00008692
22:32:08|0.00008688
22:32:09|0.00008681
22:32:10|0.00008682
22:32:11|0.00008684
22:32:12|0.0000868
22:32:13|0.0000866
22:32:14|0.00008658
22:32:15|0.0000867
22:32:16|0.00008676
22:32:17|0.00008682
22:32:18|0.00008663
22:32:19|0.00008665
22:32:20|0.00008673
22:32:21|0.00008689
22:32:22|0.00008694
22:32:23|0.00008698
22:32:24|0.00008717
22:32:25|0.00008714
22:32:26|0.00008715
22:32:27|0.00008719
22:32:29|0.00008719
22:32:30|0.00008724
22:32:30|0.00008715
22:32:31|0.00008707
22:32:32|0.00008713
22:32:34|0.00008708
22:32:35|0.0000871
22:32:35|0.00008705
22:32:36|0.00008715
22:32:37|0.00008734
22:32:39|0.00008723
22:32:40|0.00008726
22:32:40|0.00008714
22:32:42|0.0000873
22:32:43|0.00008732
22:32:44|0.00008735
22:32:45|0.00008727
22:32:46|0.00008729
22:32:47|0.00008729
22:32:47|0.00008735
22:32:48|0.00008738
22:32:50|0.00008734
22:32:50|0.00008736
22:32:51|0.0000873
22:32:53|0.00008735
22:32:54|0.00008733
22:32:55|0.00008735
22:32:57|0.00008745
22:32:58|0.00008737
22:32:59|0.00008732
22:33:01|0.00008731
22:33:02|0.00008722
22:33:02|0.00008725
22:33:03|0.00008726
22:33:05|0.0000871
22:33:05|0.00008711
22:33:07|0.00008698
22:33:08|0.0000871
22:33:09|0.0000872
22:33:09|0.00008725
22:33:11|0.00008731
22:33:12|0.00008721
22:33:13|0.00008734
22:33:14|0.00008728
22:33:14|0.00008731
22:33:16|0.00008743
22:33:16|0.00008742
22:33:18|0.00008759
22:33:18|0.00008764
22:33:20|0.0000877
22:33:21|0.00008771
22:33:22|0.00008775
22:33:23|0.00008769
22:33:24|0.00008774
22:33:25|0.00008782
22:33:26|0.00008782
22:33:27|0.00008773
22:33:28|0.00008772
22:33:29|0.00008778
22:33:30|0.00008781
22:33:31|0.00008779
22:33:32|0.00008784
22:33:33|0.00008782
22:33:34|0.00008789
22:33:35|0.00008783
22:33:36|0.00008785
22:33:37|0.00008784
22:33:38|0.00008788
22:33:39|0.00008796
22:33:40|0.00008793
22:33:41|0.00008793
22:33:42|0.0000879
22:33:43|0.0000879
22:33:44|0.00008798
22:33:45|0.00008796
22:33:46|0.00008808
22:33:47|0.00008812
22:33:48|0.00008818
22:33:49|0.00008818
22:33:50|0.00008821
22:33:51|0.00008825
22:33:52|0.00008833
22:33:53|0.00008844
22:33:54|0.00008873
22:33:55|0.00008888
22:33:56|0.00008873
22:33:57|0.00008857
22:33:59|0.00008824
22:34:00|0.00008825
22:34:00|0.00008824
22:34:02|0.00008828
22:34:03|0.00008811
22:34:04|0.00008826
22:34:06|0.0000881
22:34:07|0.00008819
22:34:09|0.0000882
22:34:10|0.00008826
22:34:10|0.00008819
22:34:12|0.00008803
22:34:13|0.00008785
22:34:13|0.00008774
22:34:15|0.00008767
22:34:16|0.00008783
22:34:17|0.00008757
22:34:17|0.00008773
22:34:19|0.00008783
22:34:20|0.0000879
22:34:20|0.00008803
22:34:21|0.00008766
22:34:23|0.0000875
22:34:23|0.00008771
22:34:24|0.00008758
22:34:25|0.00008765
22:34:26|0.00008775
22:34:27|0.00008775
22:34:29|0.00008756
22:34:29|0.00008744
22:34:30|0.00008744
22:34:32|0.0000873
22:34:33|0.00008719
22:34:34|0.00008735
22:34:34|0.00008735
22:34:35|0.00008745
22:34:36|0.00008743
22:34:38|0.00008759
22:34:38|0.00008748
22:34:39|0.00008746
22:34:40|0.00008734
22:34:41|0.00008715
22:34:42|0.00008699
22:34:43|0.00008693
22:34:45|0.00008698
22:34:45|0.00008707
22:34:46|0.00008717
22:34:47|0.00008721
22:34:49|0.00008725
22:34:49|0.00008728
22:34:51|0.00008723
22:34:51|0.00008732
22:34:52|0.00008729
22:34:53|0.00008732
22:34:54|0.00008732
22:34:55|0.00008728
22:34:56|0.00008726
22:34:58|0.00008705
22:34:59|0.00008717
22:35:00|0.00008721
22:35:01|0.00008723
22:35:02|0.00008726
22:35:03|0.0000872
22:35:04|0.00008706
22:35:06|0.00008695
22:35:07|0.000087
22:35:08|0.00008696
22:35:08|0.00008697
22:35:09|0.00008686
22:35:10|0.00008704
22:35:11|0.00008705
22:35:13|0.00008704
22:35:14|0.000087
22:35:14|0.0000868
22:35:15|0.00008687
22:35:16|0.00008658
22:35:17|0.00008664
22:35:19|0.00008671
22:35:19|0.00008664
22:35:21|0.00008676
22:35:22|0.00008666
22:35:22|0.00008667
22:35:23|0.00008666
22:35:24|0.00008667
22:35:26|0.00008668
22:35:26|0.00008683
22:35:28|0.0000867
22:35:28|0.00008656
22:35:30|0.0000865
22:35:31|0.00008663
22:35:32|0.00008654
22:35:33|0.00008656
22:35:34|0.00008658
22:35:35|0.00008664
22:35:36|0.00008669
22:35:37|0.00008673
22:35:38|0.00008678
22:35:39|0.00008689
22:35:40|0.00008692
22:35:41|0.00008688
22:35:42|0.00008694
22:35:43|0.00008712
22:35:44|0.00008706
22:35:45|0.00008723
22:35:46|0.00008744
22:35:47|0.00008743
22:35:48|0.00008752
22:35:49|0.00008764
22:35:50|0.00008757
22:35:51|0.0000876
22:35:52|0.00008781
22:35:53|0.00008785
22:35:54|0.00008781
22:35:55|0.00008771
22:35:56|0.0000876
22:35:57|0.00008739
22:35:58|0.00008732
22:36:00|0.00008741
22:36:00|0.00008737
22:36:02|0.00008743
22:36:02|0.00008733
22:36:04|0.00008743
22:36:04|0.00008724
22:36:05|0.00008715
22:36:07|0.00008715
22:36:08|0.00008709
22:36:10|0.00008717
22:36:10|0.00008717
22:36:11|0.00008705
22:36:13|0.00008704
22:36:14|0.00008711
22:36:15|0.00008719
22:36:16|0.00008722
22:36:18|0.00008716
22:36:19|0.00008719
22:36:19|0.00008714
22:36:20|0.00008695
22:36:21|0.00008697
22:36:22|0.00008704
22:36:23|0.00008703
22:36:25|0.00008717
22:36:25|0.00008711
22:36:26|0.00008707
22:36:28|0.00008714
22:36:28|0.00008712
22:36:30|0.00008697
22:36:30|0.00008708
22:36:31|0.0000871
22:36:32|0.00008717
22:36:33|0.00008727
22:36:34|0.00008734
22:36:35|0.00008731
22:36:36|0.00008728
22:36:38|0.00008728
22:36:38|0.0000872
22:36:39|0.00008732
22:36:40|0.00008744
22:36:42|0.00008745
22:36:42|0.00008756
22:36:44|0.0000875
22:36:44|0.00008761
22:36:45|0.00008757
22:36:46|0.0000876
22:36:47|0.0000875
22:36:48|0.00008758
22:36:49|0.00008755
22:36:51|0.00008765
22:36:52|0.00008765
22:36:53|0.00008775
22:36:53|0.00008771
22:36:54|0.00008779
22:36:56|0.00008766
22:36:56|0.00008771
22:36:58|0.00008765
22:36:58|0.00008775
22:37:00|0.00008782
22:37:01|0.00008779
22:37:02|0.00008791
22:37:04|0.00008808
22:37:05|0.00008809
22:37:06|0.00008808
22:37:07|0.0000881
22:37:08|0.00008808
22:37:09|0.0000882
22:37:10|0.00008823
22:37:11|0.00008822
22:37:12|0.00008821
22:37:13|0.00008819
22:37:14|0.00008819
22:37:15|0.00008822
22:37:16|0.0000879
22:37:17|0.00008795
22:37:18|0.00008783
22:37:19|0.00008776
22:37:21|0.00008794
22:37:22|0.00008787
22:37:23|0.00008786
22:37:24|0.00008782
22:37:24|0.0000879
22:37:26|0.00008788
22:37:26|0.00008779
22:37:27|0.00008787
22:37:28|0.00008791
22:37:30|0.00008793
22:37:30|0.00008778
22:37:31|0.00008781
22:37:32|0.00008781
22:37:34|0.00008781
22:37:34|0.00008782
22:37:36|0.0000877
22:37:37|0.00008765
22:37:38|0.00008771
22:37:39|0.00008776
22:37:39|0.00008766
22:37:41|0.0000876
22:37:42|0.00008759
22:37:43|0.00008748
22:37:44|0.00008742
22:37:45|0.00008742
22:37:45|0.00008759
22:37:46|0.00008759
22:37:48|0.00008755
22:37:49|0.00008776
22:37:50|0.00008778
22:37:51|0.00008768
22:37:52|0.00008768
22:37:53|0.00008772
22:37:54|0.00008779
22:37:55|0.00008782
22:37:56|0.00008778
22:37:57|0.00008771
22:37:58|0.0000878
22:37:59|0.00008799
22:38:00|0.00008798
22:38:02|0.00008803
22:38:03|0.0000882
22:38:04|0.00008819
22:38:06|0.00008819
22:38:07|0.000088
22:38:08|0.00008801
22:38:08|0.00008808
22:38:09|0.0000882
22:38:11|0.00008819
22:38:11|0.00008816
22:38:13|0.00008824
22:38:14|0.00008813
22:38:15|0.00008818
22:38:16|0.00008831
22:38:17|0.00008838
22:38:17|0.00008831
22:38:18|0.00008822
22:38:20|0.00008824
22:38:20|0.00008817
22:38:21|0.00008817
22:38:23|0.00008819
22:38:23|0.00008806
22:38:25|0.00008787
22:38:26|0.0000879
22:38:27|0.00008806
22:38:28|0.00008813
22:38:29|0.00008814
22:38:30|0.00008806
22:38:31|0.00008807
22:38:32|0.00008807
22:38:33|0.00008806
22:38:34|0.00008803
22:38:35|0.00008797
22:38:36|0.0000879
22:38:37|0.00008792
22:38:38|0.00008793
22:38:39|0.000088
22:38:40|0.00008774
22:38:41|0.00008774
22:38:43|0.00008778
22:38:43|0.00008766
22:38:44|0.00008776
22:38:46|0.00008772
22:38:47|0.00008766
22:38:48|0.00008744
22:38:48|0.00008743
22:38:50|0.00008745
22:38:51|0.00008744
22:38:52|0.00008742
22:38:52|0.00008743
22:38:53|0.00008735
22:38:55|0.00008737
22:38:56|0.00008744
22:38:56|0.00008743
22:38:57|0.00008742
22:38:58|0.00008748
22:38:59|0.00008744
22:39:00|0.00008753
22:39:02|0.00008748
22:39:03|0.00008739
22:39:03|0.00008733
22:39:05|0.00008731
22:39:06|0.00008733
22:39:07|0.00008739
22:39:09|0.00008719
22:39:09|0.00008721
22:39:10|0.00008722
22:39:12|0.00008719
22:39:13|0.00008722
22:39:13|0.00008725
22:39:15|0.00008717
22:39:16|0.00008729
22:39:17|0.0000873
22:39:18|0.0000873
22:39:18|0.00008732
22:39:20|0.0000873
22:39:21|0.00008714
22:39:21|0.00008723
22:39:23|0.00008725
22:39:23|0.00008733
22:39:25|0.00008733
22:39:26|0.0000874
22:39:27|0.00008728
22:39:28|0.00008724
22:39:29|0.00008737
22:39:30|0.00008732
22:39:30|0.00008722
22:39:31|0.00008727
22:39:33|0.00008724
22:39:33|0.00008725
22:39:35|0.00008733
22:39:36|0.00008732
22:39:36|0.00008735
22:39:38|0.00008743
22:39:39|0.00008739
22:39:39|0.00008737
22:39:41|0.0000874
22:39:42|0.00008741
22:39:43|0.00008753
22:39:44|0.00008747
22:39:44|0.0000874
22:39:46|0.00008754
22:39:46|0.00008763
22:39:48|0.00008756
22:39:49|0.00008756
22:39:50|0.00008755
22:39:50|0.00008756
22:39:51|0.0000876
22:39:53|0.00008767
22:39:53|0.00008771
22:39:55|0.0000877
22:39:56|0.00008779
22:39:57|0.00008775
22:39:58|0.00008773
22:39:59|0.00008772
22:40:00|0.00008776
22:40:01|0.00008776
22:40:02|0.0000879
22:40:04|0.00008784
22:40:05|0.00008775
22:40:06|0.00008772
22:40:07|0.00008757
22:40:08|0.00008757
22:40:09|0.00008775
22:40:10|0.00008771
22:40:12|0.00008776
22:40:12|0.00008773
22:40:14|0.00008768
22:40:15|0.0000878
22:40:16|0.00008783
22:40:17|0.00008767
22:40:18|0.0000877
22:40:19|0.00008777
22:40:19|0.00008769
22:40:20|0.00008777
22:40:21|0.00008756
22:40:23|0.00008748
22:40:23|0.00008755
22:40:25|0.00008763
22:40:26|0.0000877
22:40:26|0.00008762
22:40:28|0.00008761
22:40:28|0.00008757
22:40:29|0.00008758
22:40:30|0.00008763
22:40:32|0.0000876
22:40:33|0.00008759
22:40:34|0.00008765
22:40:35|0.00008766
22:40:35|0.00008765
22:40:36|0.00008775
22:40:38|0.00008783
22:40:38|0.00008774
22:40:40|0.00008783
22:40:40|0.00008781
22:40:42|0.00008783
22:40:42|0.00008786
22:40:44|0.00008788
22:40:45|0.00008787
22:40:45|0.00008791
22:40:47|0.00008794
22:40:48|0.00008796
22:40:48|0.00008798
22:40:50|0.00008791
22:40:50|0.00008794
22:40:52|0.0000878
22:40:53|0.00008766
22:40:54|0.00008778
22:40:54|0.00008785
22:40:55|0.00008784
22:40:57|0.00008785
22:40:58|0.00008793
22:40:58|0.00008787
22:41:00|0.0000879
22:41:00|0.00008778
22:41:03|0.0000877
22:41:04|0.00008775
22:41:04|0.00008777
22:41:07|0.00008772
22:41:07|0.00008771
22:41:09|0.00008768
22:41:09|0.00008766
22:41:11|0.00008749
22:41:12|0.00008753
22:41:13|0.00008754
22:41:14|0.00008759
22:41:15|0.00008747
22:41:15|0.00008754
22:41:17|0.0000876
22:41:18|0.00008743
22:41:19|0.00008755
22:41:19|0.00008748
22:41:21|0.00008742
22:41:22|0.00008742
22:41:22|0.00008744
22:41:24|0.00008765
22:41:25|0.00008776
22:41:26|0.00008779
22:41:26|0.00008782
22:41:28|0.0000879
22:41:28|0.00008785
22:41:29|0.00008785
22:41:30|0.00008785
22:41:31|0.0000879
22:41:32|0.0000879
22:41:33|0.00008799
22:41:34|0.00008796
22:41:36|0.00008794
22:41:37|0.00008788
22:41:37|0.00008788
22:41:39|0.00008794
22:41:39|0.00008799
22:41:40|0.00008797
22:41:41|0.00008794
22:41:42|0.00008802
22:41:43|0.00008802
22:41:44|0.00008811
22:41:45|0.00008816
22:41:47|0.00008817
22:41:48|0.00008813
22:41:49|0.00008824
22:41:50|0.00008834
22:41:51|0.00008832
22:41:52|0.00008832
22:41:53|0.00008835
22:41:54|0.0000885
22:41:55|0.00008854
22:41:56|0.00008856
22:41:57|0.00008868
22:41:58|0.00008869
22:41:59|0.00008863
22:41:59|0.0000887
22:42:00|0.00008867
22:42:02|0.00008863
22:42:03|0.00008864
22:42:04|0.00008838
22:42:06|0.00008841
22:42:06|0.00008827
22:42:08|0.00008838
22:42:08|0.00008843
22:42:09|0.00008849
22:42:10|0.00008855
22:42:11|0.00008853
22:42:13|0.00008855
22:42:14|0.00008855
22:42:14|0.00008856
22:42:15|0.00008854
22:42:16|0.00008838
22:42:18|0.00008838
22:42:18|0.00008835
22:42:20|0.00008839
22:42:21|0.00008838
22:42:21|0.00008837
22:42:23|0.00008851
22:42:24|0.00008853
22:42:25|0.00008848
22:42:26|0.00008851
22:42:27|0.00008844
22:42:28|0.00008839
22:42:29|0.00008821
22:42:30|0.00008821
22:42:31|0.00008826
22:42:32|0.00008832
22:42:33|0.00008841
22:42:34|0.00008832
22:42:35|0.0000883
22:42:36|0.00008831
22:42:37|0.00008817
22:42:38|0.00008811
22:42:39|0.00008819
22:42:40|0.00008813
22:42:41|0.00008818
22:42:42|0.00008823
22:42:43|0.00008821
22:42:44|0.00008816
22:42:45|0.00008831
22:42:46|0.00008828
22:42:47|0.00008828
22:42:48|0.00008821
22:42:49|0.00008821
22:42:50|0.00008824
22:42:51|0.00008819
22:42:52|0.00008831
22:42:53|0.00008821
22:42:54|0.00008822
22:42:55|0.00008818
22:42:56|0.00008821
22:42:58|0.00008809
22:42:59|0.00008823
22:43:00|0.00008826
22:43:02|0.00008823
22:43:03|0.00008833
22:43:03|0.00008827
22:43:05|0.0000884
22:43:07|0.00008846
22:43:07|0.00008846
22:43:08|0.00008856
22:43:09|0.00008852
22:43:11|0.00008845
22:43:12|0.00008849
22:43:13|0.00008857
22:43:14|0.00008853
22:43:15|0.0000885
22:43:16|0.0000885
22:43:17|0.00008852
22:43:17|0.0000886
22:43:19|0.00008855
22:43:20|0.00008859
22:43:21|0.00008868
22:43:22|0.00008868
22:43:23|0.00008874
22:43:24|0.00008877
22:43:25|0.00008869
22:43:26|0.00008875
22:43:27|0.00008874
22:43:29|0.00008868
22:43:30|0.00008858
22:43:31|0.00008862
22:43:31|0.00008863
22:43:32|0.00008862
22:43:33|0.0000886
22:43:35|0.00008855
22:43:36|0.00008861
22:43:36|0.0000886
22:43:37|0.00008854
22:43:38|0.00008849
22:43:39|0.00008856
22:43:40|0.00008844
22:43:41|0.00008853
22:43:42|0.00008858
22:43:43|0.00008853
22:43:44|0.00008858
22:43:46|0.00008859
22:43:47|0.0000887
22:43:48|0.00008867
22:43:48|0.00008866
22:43:49|0.00008871
22:43:51|0.0000887
22:43:51|0.00008871
22:43:52|0.00008866
22:43:53|0.00008869
22:43:54|0.00008873
22:43:55|0.00008885
22:43:56|0.00008883
22:43:57|0.00008885
22:43:59|0.00008877
22:43:59|0.00008872
22:44:00|0.00008871
22:44:01|0.00008878
22:44:03|0.00008875
22:44:04|0.00008865
22:44:04|0.00008853
22:44:05|0.00008841
22:44:07|0.00008844
22:44:08|0.00008837
22:44:09|0.00008832
22:44:11|0.00008837
22:44:11|0.00008832
22:44:13|0.00008845
22:44:14|0.0000884
22:44:15|0.00008846
22:44:16|0.00008853
22:44:17|0.00008857
22:44:18|0.00008859
22:44:19|0.00008859
22:44:20|0.00008872
22:44:21|0.0000887
22:44:22|0.00008867
22:44:23|0.00008872
22:44:24|0.00008869
22:44:26|0.00008892
22:44:27|0.0000889
22:44:27|0.00008894
22:44:29|0.00008894
22:44:30|0.00008893
22:44:31|0.00008895
22:44:31|0.000089
22:44:32|0.00008896
22:44:33|0.00008901
22:44:35|0.00008905
22:44:35|0.00008906
22:44:37|0.00008907
22:44:37|0.00008913
22:44:39|0.000089
22:44:40|0.00008911
22:44:41|0.00008903
22:44:42|0.00008905
22:44:43|0.00008905
22:44:44|0.00008907
22:44:45|0.00008906
22:44:46|0.00008912
22:44:47|0.00008912
22:44:48|0.00008909
22:44:49|0.00008908
22:44:50|0.00008907
22:44:51|0.00008912
22:44:52|0.00008914
22:44:53|0.00008914
22:44:54|0.00008909
22:44:55|0.00008916
22:44:56|0.00008913
22:44:57|0.00008913
22:44:58|0.00008909
22:44:59|0.00008909
22:45:00|0.00008895
22:45:01|0.00008889
22:45:02|0.0000887
22:45:04|0.00008843
22:45:04|0.00008846
22:45:05|0.00008862
22:45:06|0.00008861
22:45:08|0.00008841
22:45:09|0.00008845
22:45:11|0.00008896
22:45:12|0.00008885
22:45:13|0.00008894
22:45:14|0.00008885
22:45:15|0.00008884
22:45:16|0.00008883
22:45:18|0.0000887
22:45:19|0.00008884
22:45:19|0.00008896
22:45:21|0.000089
22:45:22|0.00008902
22:45:22|0.00008887
22:45:24|0.00008896
22:45:25|0.00008891
22:45:26|0.0000888
22:45:27|0.00008886
22:45:27|0.00008879
22:45:28|0.00008876
22:45:30|0.00008878
22:45:30|0.00008874
22:45:32|0.00008873
22:45:32|0.00008891
22:45:34|0.00008878
22:45:35|0.00008874
22:45:36|0.00008875
22:45:36|0.00008857
22:45:37|0.00008867
22:45:39|0.00008874
22:45:40|0.0000887
22:45:41|0.00008869
22:45:42|0.00008859
22:45:43|0.00008853
22:45:44|0.00008868
22:45:45|0.0000886
22:45:45|0.00008864
22:45:47|0.00008859
22:45:48|0.00008859
22:45:48|0.00008869
22:45:50|0.00008871
22:45:51|0.00008859
22:45:52|0.0000886
22:45:53|0.00008866
22:45:53|0.00008853
22:45:55|0.0000885
22:45:56|0.0000884
22:45:56|0.00008845
22:45:58|0.00008841
22:45:59|0.00008836
22:46:00|0.00008844
22:46:01|0.00008833
22:46:02|0.00008828
22:46:02|0.00008808
22:46:04|0.00008815
22:46:04|0.00008828
22:46:06|0.00008833
22:46:06|0.00008848
22:46:08|0.00008859
22:46:10|0.00008843
22:46:11|0.00008837
22:46:12|0.00008857
22:46:13|0.00008814
22:46:14|0.00008814
22:46:15|0.00008826
22:46:16|0.0000881
22:46:17|0.00008822
22:46:18|0.00008819
22:46:19|0.00008785
22:46:20|0.00008806
22:46:21|0.00008807
22:46:22|0.00008802
22:46:23|0.00008805
22:46:24|0.0000881
22:46:25|0.00008813
22:46:26|0.00008808
22:46:27|0.00008809
22:46:28|0.00008823
22:46:29|0.00008828
22:46:30|0.00008846
22:46:31|0.00008841
22:46:32|0.00008838
22:46:33|0.00008831
22:46:35|0.00008833
22:46:35|0.00008825
22:46:36|0.00008809
22:46:37|0.00008807
22:46:38|0.00008803
22:46:40|0.00008801
22:46:40|0.00008811
22:46:41|0.00008806
22:46:43|0.00008795
22:46:44|0.00008793
22:46:44|0.00008802
22:46:45|0.00008795
22:46:46|0.00008795
22:46:47|0.0000879
22:46:48|0.00008788
22:46:49|0.00008784
22:46:51|0.0000878
22:46:52|0.00008782
22:46:52|0.00008782
22:46:54|0.00008777
22:46:54|0.00008773
22:46:55|0.00008769
22:46:56|0.0000877
22:46:58|0.0000877
22:46:58|0.00008777
22:46:59|0.00008771
22:47:00|0.00008776
22:47:01|0.00008783
22:47:02|0.00008788
22:47:03|0.00008788
22:47:05|0.00008782
22:47:05|0.00008773
22:47:06|0.00008766
22:47:07|0.00008763
22:47:08|0.00008761
22:47:10|0.00008762
22:47:11|0.00008778
22:47:13|0.00008796
22:47:14|0.000088
22:47:15|0.00008805
22:47:15|0.00008786
22:47:16|0.0000878
22:47:18|0.00008776
22:47:19|0.00008775
22:47:20|0.00008774
22:47:21|0.00008763
22:47:22|0.00008754
22:47:23|0.00008763
22:47:24|0.00008765
22:47:25|0.00008754
22:47:26|0.00008766
22:47:27|0.00008756
22:47:28|0.00008752
22:47:29|0.00008754
22:47:30|0.00008742
22:47:31|0.00008743
22:47:32|0.00008746
22:47:33|0.00008744
22:47:34|0.00008738
22:47:35|0.00008727
22:47:36|0.00008723
22:47:37|0.00008725
22:47:38|0.00008724
22:47:39|0.00008721
22:47:40|0.00008718
22:47:41|0.00008723
22:47:42|0.00008706
22:47:43|0.00008716
22:47:44|0.00008706
22:47:45|0.00008712
22:47:46|0.00008707
22:47:47|0.00008704
22:47:48|0.00008698
22:47:49|0.00008694
22:47:51|0.00008688
22:47:51|0.00008688
22:47:53|0.00008694
22:47:53|0.00008698
22:47:54|0.00008703
22:47:56|0.00008696
22:47:56|0.00008701
22:47:57|0.00008692
22:47:58|0.00008696
22:47:59|0.00008691
22:48:01|0.000087
22:48:01|0.000087
22:48:02|0.00008698
22:48:03|0.0000869
22:48:04|0.00008691
22:48:05|0.00008693
22:48:06|0.00008679
22:48:08|0.00008675
22:48:09|0.00008682
22:48:10|0.00008665
22:48:11|0.0000868
22:48:13|0.00008685
22:48:14|0.00008678
22:48:15|0.00008678
22:48:15|0.00008687
22:48:17|0.00008692
22:48:18|0.00008687
22:48:18|0.00008697
22:48:20|0.00008695
22:48:20|0.0000872
22:48:22|0.00008723
22:48:23|0.00008729
22:48:24|0.00008742
22:48:25|0.00008732
22:48:26|0.00008723
22:48:27|0.0000872
22:48:27|0.00008723
22:48:28|0.00008717
22:48:29|0.00008709
22:48:31|0.00008705
22:48:32|0.00008713
22:48:33|0.0000871
22:48:33|0.00008695
22:48:35|0.00008699
22:48:35|0.00008702
22:48:37|0.00008694
22:48:38|0.0000869
22:48:39|0.00008686
22:48:40|0.00008685
22:48:40|0.00008688
22:48:42|0.00008696
22:48:43|0.00008699
22:48:44|0.00008695
22:48:44|0.00008699
22:48:46|0.00008706
22:48:47|0.00008694
22:48:48|0.00008711
22:48:49|0.00008697
22:48:50|0.00008692
22:48:51|0.00008693
22:48:51|0.0000869
22:48:53|0.00008684
22:48:54|0.00008676
22:48:55|0.00008682
22:48:55|0.00008681
22:48:57|0.00008673
22:48:58|0.0000866
22:48:59|0.00008672
22:48:59|0.00008682
22:49:01|0.00008683
22:49:01|0.00008682
22:49:02|0.00008677
22:49:04|0.00008672
22:49:04|0.00008682
22:49:05|0.00008688
22:49:07|0.00008681
22:49:08|0.00008677
22:49:08|0.00008673
22:49:10|0.00008668
22:49:11|0.00008667
22:49:12|0.00008676
22:49:14|0.00008683
22:49:15|0.00008697
22:49:16|0.00008693
22:49:17|0.00008693
22:49:18|0.00008707
22:49:19|0.00008706
22:49:21|0.00008698
22:49:22|0.00008692
22:49:23|0.00008693
22:49:24|0.000087
22:49:25|0.00008703
22:49:26|0.00008714
22:49:27|0.0000872
22:49:28|0.00008724
22:49:29|0.00008717
22:49:30|0.00008713
22:49:31|0.00008705
22:49:32|0.00008719
22:49:33|0.00008727
22:49:34|0.0000873
22:49:35|0.00008725
22:49:36|0.00008717
22:49:37|0.00008714
22:49:38|0.0000871
22:49:39|0.00008705
22:49:40|0.00008699
22:49:41|0.00008712
22:49:42|0.00008708
22:49:43|0.00008711
22:49:45|0.00008709
22:49:46|0.00008715
22:49:47|0.0000871
22:49:48|0.0000872
22:49:49|0.00008728
22:49:49|0.00008726
22:49:51|0.00008722
22:49:51|0.00008724
22:49:53|0.00008724
22:49:53|0.00008722
22:49:55|0.00008729
22:49:56|0.00008727
22:49:56|0.00008722
22:49:58|0.00008721
22:49:59|0.00008709
22:50:00|0.00008712
22:50:01|0.00008711
22:50:02|0.00008708
22:50:03|0.00008708
22:50:04|0.00008702
22:50:06|0.00008705
22:50:06|0.00008712
22:50:07|0.00008716
22:50:08|0.00008722
22:50:09|0.00008725
22:50:10|0.00008729
22:50:11|0.00008726
22:50:13|0.00008719
22:50:15|0.00008708
22:50:15|0.00008711
22:50:16|0.00008717
22:50:17|0.00008705
22:50:18|0.00008703
22:50:20|0.00008704
22:50:20|0.00008703
22:50:21|0.000087
22:50:22|0.000087
22:50:23|0.00008709
22:50:24|0.00008704
22:50:25|0.00008708
22:50:26|0.00008708
22:50:28|0.00008709
22:50:29|0.00008712
22:50:30|0.00008723
22:50:31|0.00008712
22:50:31|0.00008705
22:50:32|0.00008712
22:50:33|0.00008719
22:50:35|0.00008711
22:50:35|0.00008709
22:50:37|0.00008708
22:50:38|0.00008708
22:50:38|0.00008709
22:50:39|0.000087
22:50:40|0.00008704
22:50:41|0.00008706
22:50:42|0.00008696
22:50:43|0.00008705
22:50:44|0.00008701
22:50:46|0.00008704
22:50:47|0.00008706
22:50:47|0.00008708
22:50:48|0.00008709
22:50:49|0.00008715
22:50:50|0.00008728
22:50:52|0.00008716
22:50:53|0.00008712
22:50:53|0.00008714
22:50:55|0.00008716
22:50:56|0.00008721
22:50:56|0.0000872
22:50:58|0.00008725
22:50:58|0.00008719
22:50:59|0.00008715
22:51:00|0.00008712
22:51:02|0.00008708
22:51:03|0.00008711
22:51:03|0.00008716
22:51:05|0.00008706
22:51:05|0.00008708
22:51:06|0.00008708
22:51:07|0.00008716
22:51:08|0.00008715
22:51:10|0.00008724
22:51:11|0.00008736
22:51:12|0.00008742
22:51:13|0.00008735
22:51:15|0.00008725
22:51:16|0.00008732
22:51:17|0.00008729
22:51:19|0.00008716
22:51:19|0.00008717
22:51:20|0.0000873
22:51:21|0.00008724
22:51:22|0.00008726
22:51:23|0.00008737
22:51:24|0.00008733
22:51:25|0.00008729
22:51:26|0.00008733
22:51:27|0.00008731
22:51:29|0.00008736
22:51:30|0.00008737
22:51:30|0.00008737
22:51:32|0.0000873
22:51:33|0.00008728
22:51:34|0.0000873
22:51:34|0.00008731
22:51:36|0.0000874
22:51:36|0.00008743
22:51:37|0.00008736
22:51:39|0.00008735
22:51:39|0.00008739
22:51:41|0.00008733
22:51:42|0.00008725
22:51:43|0.00008725
22:51:44|0.00008712
22:51:45|0.00008718
22:51:46|0.00008724
22:51:47|0.00008745
22:51:48|0.00008736
22:51:49|0.00008741
22:51:50|0.00008742
22:51:51|0.00008741
22:51:52|0.00008736
22:51:53|0.00008741
22:51:54|0.00008741
22:51:55|0.00008742
22:51:56|0.00008739
22:51:57|0.00008739
22:51:58|0.00008742
22:51:59|0.0000874
22:52:00|0.00008745
22:52:01|0.00008741
22:52:02|0.00008737
22:52:03|0.00008745
22:52:05|0.00008747
22:52:05|0.00008753
22:52:07|0.00008753
22:52:07|0.00008749
22:52:08|0.00008751
22:52:09|0.00008762
22:52:11|0.00008762
22:52:11|0.00008763
22:52:12|0.00008766
22:52:13|0.00008763
22:52:15|0.00008766
22:52:16|0.00008759
22:52:16|0.00008762
22:52:18|0.00008766
22:52:19|0.00008762
22:52:20|0.00008772
22:52:20|0.00008761
22:52:22|0.00008761
22:52:24|0.00008747
22:52:25|0.00008749
22:52:25|0.00008758
22:52:26|0.00008759
22:52:27|0.00008756
22:52:29|0.00008756
22:52:30|0.00008745
22:52:31|0.00008769
22:52:31|0.00008778
22:52:32|0.00008784
22:52:33|0.00008798
22:52:35|0.00008807
22:52:35|0.00008809
22:52:36|0.00008812
22:52:37|0.00008809
22:52:38|0.00008809
22:52:39|0.00008806
22:52:41|0.00008812
22:52:42|0.00008811
22:52:43|0.00008813
22:52:44|0.00008809
22:52:45|0.00008809
22:52:46|0.00008805
22:52:47|0.00008805
22:52:48|0.0000882
22:52:49|0.00008823
22:52:50|0.00008814
22:52:51|0.00008814
22:52:52|0.00008818
22:52:53|0.00008816
22:52:54|0.0000882
22:52:55|0.00008816
22:52:56|0.00008811
22:52:57|0.00008813
22:52:58|0.00008809
22:52:59|0.00008805
22:53:00|0.00008814
22:53:01|0.00008815
22:53:02|0.00008818
22:53:03|0.00008814
22:53:04|0.00008818
22:53:05|0.00008814
22:53:06|0.00008812
22:53:07|0.00008811
22:53:08|0.00008805
22:53:09|0.00008815
22:53:10|0.00008825
22:53:11|0.00008833
22:53:12|0.00008836
22:53:13|0.00008852
22:53:14|0.00008845
22:53:15|0.00008849
22:53:16|0.00008839
22:53:18|0.00008832
22:53:20|0.0000883
22:53:21|0.00008843
22:53:22|0.00008838
22:53:23|0.00008833
22:53:24|0.00008835
22:53:25|0.00008839
22:53:27|0.00008835
22:53:28|0.00008832
22:53:28|0.00008844
22:53:29|0.0000884
22:53:31|0.00008843
22:53:32|0.00008839
22:53:33|0.00008854
22:53:33|0.00008849
22:53:34|0.00008852
22:53:36|0.00008848
22:53:36|0.00008848
22:53:38|0.00008851
22:53:38|0.00008847
22:53:40|0.00008844
22:53:40|0.00008839
22:53:41|0.00008847
22:53:42|0.00008851
22:53:44|0.00008858
22:53:45|0.00008867
22:53:45|0.00008865
22:53:46|0.00008865
22:53:48|0.00008866
22:53:48|0.00008872
22:53:49|0.00008872
22:53:50|0.0000886
22:53:52|0.0000887
22:53:53|0.00008868
22:53:54|0.00008871
22:53:55|0.00008871
22:53:55|0.0000887
22:53:57|0.00008875
22:53:57|0.0000887
22:53:58|0.00008876
22:54:00|0.00008877
22:54:01|0.00008881
22:54:02|0.00008878
22:54:02|0.00008877
22:54:04|0.00008865
22:54:05|0.00008863
22:54:05|0.00008859
22:54:06|0.00008854
22:54:08|0.00008851
22:54:09|0.00008862
22:54:10|0.0000886
22:54:10|0.00008854
22:54:12|0.00008852
22:54:12|0.00008844
22:54:13|0.00008857
22:54:15|0.00008856
22:54:15|0.00008853
22:54:17|0.0000885
22:54:19|0.00008846
22:54:19|0.00008842
22:54:21|0.00008847
22:54:22|0.00008851
22:54:23|0.00008847
22:54:24|0.00008844
22:54:25|0.00008852
22:54:26|0.00008839
22:54:28|0.00008839
22:54:29|0.00008844
22:54:29|0.00008935
22:54:31|0.0000892
22:54:32|0.00008917
22:54:32|0.00008904
22:54:34|0.00008907
22:54:34|0.000089
22:54:35|0.00008907
22:54:37|0.00008908
22:54:37|0.00009028
22:54:38|0.00009018
22:54:40|0.00009028
22:54:41|0.00009026
22:54:42|0.00009018
22:54:43|0.00009017
22:54:43|0.00009021
22:54:45|0.00009001
22:54:45|0.00008998
22:54:47|0.0000899
22:54:47|0.00008993
22:54:49|0.00008987
22:54:49|0.00008985
22:54:51|0.00008984
22:54:52|0.00008958
22:54:53|0.0000896
22:54:54|0.00008946
22:54:55|0.00008946
22:54:56|0.00008953
22:54:57|0.00008968
22:54:57|0.00008956
22:54:59|0.00008952
22:54:59|0.00008951
22:55:01|0.00008959
22:55:02|0.00008964
22:55:03|0.00008953
22:55:04|0.00008949
22:55:05|0.00008952
22:55:06|0.00008935
22:55:06|0.00008933
22:55:08|0.00008942
22:55:08|0.00008941
22:55:10|0.00008935
22:55:11|0.00008928
22:55:12|0.00008928
22:55:13|0.00009098
22:55:14|0.00009246
22:55:15|0.00009234
22:55:16|0.00009236
22:55:17|0.00009236
22:55:18|0.0000923
22:55:19|0.00009218
22:55:20|0.0000922
22:55:21|0.00009188
22:55:22|0.00009219
22:55:23|0.000092
22:55:24|0.00009198
22:55:26|0.00009199
22:55:26|0.0000918
22:55:27|0.00009145
22:55:29|0.00009167
22:55:30|0.00009154
22:55:30|0.00009154
22:55:32|0.00009131
22:55:33|0.00009113
22:55:34|0.00009215
22:55:35|0.00009217
22:55:36|0.00009221
22:55:37|0.00009227
22:55:38|0.00009192
22:55:39|0.00009188
22:55:40|0.00009205
22:55:41|0.0000919
22:55:42|0.00009193
22:55:43|0.00009196
22:55:44|0.00009165
22:55:45|0.00009159
22:55:46|0.00009177
22:55:47|0.00009203
22:55:48|0.00009239
22:55:49|0.00009197
22:55:50|0.00009234
22:55:51|0.00009231
22:55:52|0.00009223
22:55:53|0.00009216
22:55:55|0.00009193
22:55:56|0.00009198
22:55:56|0.00009197
22:55:57|0.00009239
22:55:58|0.00009228
22:55:59|0.00009218
22:56:00|0.0000921
22:56:01|0.00009214
22:56:02|0.00009209
22:56:04|0.00009203
22:56:04|0.00009202
22:56:06|0.00009192
22:56:07|0.00009179
22:56:07|0.00009176
22:56:08|0.00009171
22:56:09|0.0000916
22:56:10|0.0000914
22:56:11|0.00009142
22:56:12|0.00009162
22:56:13|0.00009149
22:56:14|0.00009151
22:56:15|0.0000915
22:56:16|0.00009153
22:56:17|0.00009165
22:56:18|0.00009168
22:56:20|0.0000918
22:56:22|0.00009165
22:56:23|0.00009176
22:56:23|0.00009159
22:56:25|0.00009164
22:56:26|0.00009164
22:56:27|0.00009156
22:56:29|0.00009159
22:56:30|0.00009153
22:56:30|0.00009155
22:56:32|0.00009153
22:56:33|0.00009148
22:56:34|0.00009141
22:56:35|0.00009145
22:56:36|0.0000914
22:56:37|0.00009139
22:56:38|0.00009132
22:56:39|0.00009133
22:56:39|0.00009143
22:56:41|0.00009147
22:56:41|0.00009144
22:56:43|0.00009145
22:56:44|0.00009131
22:56:44|0.00009136
22:56:46|0.00009135
22:56:47|0.00009133
22:56:48|0.00009134
22:56:49|0.0000913
22:56:50|0.00009135
22:56:51|0.00009128
22:56:51|0.00009139
22:56:53|0.00009129
22:56:54|0.00009122
22:56:55|0.00009124
22:56:56|0.00009124
22:56:57|0.00009127
22:56:58|0.0000912
22:56:59|0.0000912
22:57:00|0.00009116
22:57:01|0.00009115
22:57:02|0.00009124
22:57:03|0.00009129
22:57:04|0.00009118
22:57:05|0.00009108
22:57:05|0.00009101
22:57:07|0.00009088
22:57:08|0.00009083
22:57:09|0.00009084
22:57:10|0.00009085
22:57:11|0.00009092
22:57:12|0.00009099
22:57:12|0.00009092
22:57:14|0.00009093
22:57:15|0.00009096
22:57:15|0.0000911
22:57:16|0.00009099
22:57:18|0.000091
22:57:19|0.00009099
22:57:21|0.00009113
22:57:21|0.00009101
22:57:23|0.00009117
22:57:23|0.00009115
22:57:25|0.00009115
22:57:27|0.00009115
22:57:27|0.0000911
22:57:29|0.00009107
22:57:29|0.0000912
22:57:31|0.00009116
22:57:32|0.00009119
22:57:32|0.00009119
22:57:34|0.00009117
22:57:35|0.00009111
22:57:36|0.00009113
22:57:37|0.00009109
22:57:38|0.00009105
22:57:39|0.00009112
22:57:40|0.00009112
22:57:41|0.00009112
22:57:42|0.00009106
22:57:43|0.00009115
22:57:44|0.00009114
22:57:45|0.00009114
22:57:46|0.00009118
22:57:47|0.00009122
22:57:48|0.00009124
22:57:49|0.00009121
22:57:50|0.00009134
22:57:52|0.0000915
22:57:53|0.0000914
22:57:54|0.00009146
22:57:55|0.00009159
22:57:57|0.00009156
22:57:58|0.00009143
22:57:58|0.00009146
22:57:59|0.0000914
22:58:01|0.00009131
22:58:02|0.00009128
22:58:03|0.00009126
22:58:04|0.00009128
22:58:05|0.00009126
22:58:05|0.00009126
22:58:07|0.00009127
22:58:08|0.00009118
22:58:09|0.00009117
22:58:10|0.00009114
22:58:11|0.00009119
22:58:11|0.00009118
22:58:14|0.0000912
22:58:14|0.00009116
22:58:15|0.00009107
22:58:16|0.00009108
22:58:17|0.00009109
22:58:18|0.000091
22:58:20|0.00009101
22:58:21|0.00009105
22:58:22|0.00009104
22:58:23|0.00009104
22:58:24|0.00009097
22:58:25|0.00009101
22:58:26|0.00009093
22:58:28|0.00009095
22:58:28|0.00009086
22:58:30|0.00009089
22:58:31|0.00009086
22:58:32|0.00009082
22:58:33|0.00009082
22:58:34|0.00009077
22:58:35|0.00009079
22:58:36|0.00009082
22:58:37|0.00009081
22:58:38|0.00009076
22:58:39|0.00009076
22:58:40|0.00009074
22:58:41|0.00009074
22:58:42|0.0000907
22:58:43|0.00009068
22:58:44|0.00009067
22:58:45|0.00009057
22:58:46|0.00009051
22:58:47|0.00009072
22:58:48|0.0000907
22:58:49|0.00009073
22:58:50|0.00009073
22:58:51|0.00009083
22:58:52|0.00009083
22:58:53|0.00009083
22:58:54|0.00009072
22:58:55|0.00009078
22:58:56|0.00009082
22:58:58|0.00009081
22:59:00|0.00009075
22:59:00|0.00009076
22:59:02|0.00009074
22:59:03|0.0000909
22:59:04|0.0000909
22:59:04|0.00009067
22:59:05|0.00009075
22:59:07|0.0000907
22:59:08|0.00009063
22:59:08|0.00009068
22:59:10|0.00009074
22:59:11|0.00009079
22:59:12|0.0000908
22:59:12|0.00009085
22:59:13|0.00009079
22:59:14|0.0000909
22:59:16|0.0000909
22:59:17|0.00009084
22:59:17|0.00009087
22:59:18|0.0000909
22:59:20|0.0000908
22:59:21|0.00009075
22:59:22|0.00009074
22:59:24|0.00009063
22:59:24|0.00009058
22:59:26|0.00009064
22:59:27|0.00009065
22:59:28|0.00009061
22:59:29|0.00009048
22:59:29|0.00009043
22:59:30|0.00009047
22:59:31|0.00009041
22:59:33|0.00009041
22:59:33|0.00009048
22:59:35|0.00009048
22:59:35|0.00009038
22:59:36|0.00009038
22:59:38|0.00009038
22:59:38|0.00009036
22:59:39|0.00009044
22:59:41|0.00009036
22:59:42|0.00009025
22:59:43|0.00009023
22:59:43|0.00009027
22:59:45|0.00009033
22:59:46|0.00009034
22:59:47|0.0000903
22:59:48|0.00009026
22:59:49|0.00009016
22:59:50|0.00009027
22:59:51|0.00009037
22:59:51|0.00009035
22:59:53|0.00009034
22:59:54|0.00009049
22:59:55|0.00009054
22:59:56|0.00009057
22:59:57|0.00009056
22:59:57|0.00009046
22:59:59|0.00009048
23:00:00|0.00009048
23:00:00|0.00009036
23:00:03|0.00009038
23:00:04|0.00009032
23:00:04|0.00009032
23:00:05|0.00009025
23:00:06|0.00009029
23:00:07|0.00009031
23:00:08|0.00009039
23:00:09|0.00009037
23:00:11|0.00009057
23:00:11|0.00009046
23:00:12|0.00009034
23:00:13|0.0000903
23:00:14|0.0000902
23:00:16|0.0000901
23:00:16|0.00009013
23:00:17|0.00009007
23:00:18|0.00009007
23:00:20|0.00008985
23:00:21|0.00008977
23:00:21|0.00008973
23:00:23|0.00008979
23:00:24|0.00008978
23:00:26|0.00008985
23:00:26|0.00008985
23:00:28|0.00008983
23:00:29|0.00008989
23:00:29|0.00008981
23:00:31|0.00008974
23:00:31|0.00008936
23:00:32|0.00008966
23:00:34|0.00008966
23:00:35|0.00008965
23:00:36|0.00008969
23:00:36|0.00008966
23:00:38|0.00008967
23:00:39|0.00008978
23:00:39|0.00008972
23:00:41|0.00008969
23:00:42|0.00008984
23:00:43|0.0000898
23:00:44|0.00008975
23:00:45|0.00008975
23:00:46|0.00008975
23:00:47|0.0000897
23:00:48|0.0000897
23:00:49|0.00008971
23:00:50|0.00008982
23:00:51|0.00008983
23:00:51|0.00008987
23:00:53|0.00008992
23:00:54|0.00008992
23:00:55|0.00008994
23:00:56|0.00008996
23:00:56|0.00008996
23:00:58|0.00008997
23:00:58|0.0000899
23:01:00|0.00008985
23:01:00|0.00008982
23:01:02|0.00008979
23:01:03|0.00008979
23:01:04|0.00008979
23:01:04|0.00008982
23:01:06|0.00008992
23:01:07|0.00008991
23:01:08|0.00008992
23:01:09|0.00009
23:01:10|0.00008997
23:01:11|0.0000899
23:01:12|0.00008988
23:01:14|0.00008989
23:01:14|0.00008998
23:01:15|0.00009001
23:01:16|0.00009008
23:01:17|0.00009003
23:01:18|0.00009005
23:01:19|0.00009013
23:01:20|0.00009016
23:01:21|0.00009012
23:01:22|0.0000901
23:01:24|0.00009013
23:01:25|0.00009012
23:01:27|0.00009034
23:01:27|0.00009025
23:01:28|0.00009027
23:01:29|0.00009019
23:01:31|0.00009011
23:01:32|0.00009006
23:01:32|0.00009015
23:01:34|0.00009009
23:01:35|0.00009011
23:01:36|0.00009005
23:01:37|0.00009016
23:01:38|0.0000901
23:01:39|0.00009001
23:01:40|0.00009005
23:01:41|0.00009003
23:01:42|0.00009001
23:01:43|0.00009004
23:01:45|0.00008994
23:01:45|0.00008997
23:01:46|0.00008995
23:01:47|0.00008989
23:01:48|0.00008987
23:01:49|0.00008982
23:01:50|0.00008973
23:01:51|0.00008969
23:01:53|0.00008961
23:01:53|0.00008959
23:01:55|0.00008965
23:01:55|0.0000897
23:01:56|0.0000897
23:01:57|0.00008963
23:01:58|0.00008964
23:02:00|0.00008966
23:02:01|0.00008952
23:02:02|0.0000896
23:02:02|0.00008955
23:02:04|0.00008957
23:02:05|0.00008953
23:02:05|0.00008956
23:02:06|0.0000896
23:02:07|0.00008962
23:02:09|0.00008958
23:02:10|0.00008958
23:02:11|0.00008956
23:02:12|0.00008958
23:02:13|0.00008945
23:02:13|0.00008952
23:02:14|0.00008942
23:02:16|0.00008941
23:02:16|0.00008943
23:02:18|0.00008955
23:02:19|0.00008957
23:02:19|0.00008951
23:02:21|0.00008944
23:02:21|0.00008942
23:02:23|0.00008942
23:02:24|0.00008946
23:02:26|0.00008946
23:02:27|0.0000895
23:02:29|0.00008938
23:02:30|0.0000895
23:02:30|0.00008947
23:02:32|0.00008933
23:02:33|0.0000893
23:02:34|0.00008932
23:02:34|0.00008926
23:02:35|0.00008934
23:02:37|0.00008936
23:02:37|0.00008938
23:02:39|0.00008939
23:02:40|0.00008943
23:02:40|0.00008935
23:02:42|0.00008931
23:02:43|0.00008932
23:02:44|0.00008937
23:02:44|0.00008939
23:02:46|0.00008944
23:02:47|0.00008947
23:02:47|0.00008948
23:02:49|0.00008945
23:02:50|0.00008954
23:02:51|0.00008959
23:02:51|0.00008969
23:02:53|0.00008965
23:02:54|0.0000896
23:02:55|0.00008964
23:02:55|0.00008956
23:02:57|0.00008956
23:02:57|0.00008959
23:03:00|0.0000896
23:03:01|0.00008959
23:03:01|0.00008954
23:03:02|0.00008963
23:03:03|0.00008954
23:03:05|0.00008954
23:03:06|0.00008954
23:03:06|0.00008961
23:03:07|0.0000896
23:03:08|0.00008969
23:03:10|0.00008962
23:03:11|0.00008968
23:03:12|0.00008969
23:03:13|0.00008973
23:03:14|0.0000897
23:03:15|0.00008971
23:03:16|0.00008974
23:03:17|0.00008973
23:03:18|0.00008976
23:03:19|0.00008966
23:03:20|0.00008976
23:03:21|0.00008977
23:03:22|0.00008979
23:03:23|0.00008982
23:03:24|0.00008981
23:03:25|0.00008985
23:03:26|0.00008974
23:03:27|0.00008976
23:03:28|0.0000897
23:03:29|0.00008985
23:03:31|0.00008989
23:03:32|0.00008993
23:03:32|0.00008994
23:03:34|0.00009
23:03:34|0.00009
23:03:35|0.00009006
23:03:37|0.00009013
23:03:38|0.00009011
23:03:38|0.00009012
23:03:40|0.00009013
23:03:40|0.00009012
23:03:41|0.00009016
23:03:43|0.00009017
23:03:44|0.0000902
23:03:45|0.00009009
23:03:45|0.00009012
23:03:46|0.00008998
23:03:48|0.00009001
23:03:49|0.00009008
23:03:50|0.00009001
23:03:51|0.00009005
23:03:52|0.00009003
23:03:53|0.00009
23:03:55|0.00008998
23:03:55|0.00008998
23:03:56|0.00009
23:03:58|0.00009002
23:03:58|0.00009011
23:03:59|0.00008999
23:04:00|0.00009002
23:04:01|0.00009006
23:04:03|0.00009007
23:04:04|0.00009019
23:04:05|0.00009017
23:04:07|0.00009002
23:04:08|0.00009006
23:04:08|0.00009002
23:04:09|0.00009
23:04:10|0.00009001
23:04:11|0.00008999
23:04:12|0.00009005
23:04:13|0.00009006
23:04:15|0.00009004
23:04:15|0.00009003
23:04:17|0.00009014
23:04:17|0.00009018
23:04:18|0.00009021
23:04:19|0.00009014
23:04:20|0.00009007
23:04:22|0.00009001
23:04:22|0.00008995
23:04:24|0.00008992
23:04:25|0.00008986
23:04:26|0.00008989
23:04:26|0.0000897
23:04:28|0.00008971
23:04:29|0.00008977
23:04:30|0.0000898
23:04:31|0.00008984
23:04:32|0.00008985
23:04:33|0.00008982
23:04:34|0.00008985
23:04:35|0.00008987
23:04:36|0.00008997
23:04:38|0.00008997
23:04:39|0.00009001
23:04:40|0.00008984
23:04:41|0.00008987
23:04:42|0.00008992
23:04:43|0.00008988
23:04:44|0.00008987
23:04:46|0.00008986
23:04:47|0.0000898
23:04:48|0.00008987
23:04:49|0.00008999
23:04:50|0.00009004
23:04:50|0.00009003
23:04:51|0.00009005
23:04:52|0.00009007
23:04:53|0.00009019
23:04:54|0.00009027
23:04:55|0.00009027
23:04:57|0.00009025
23:04:57|0.00009021
23:04:59|0.00009029
23:04:59|0.00009029
23:05:00|0.00009027
23:05:01|0.00009031
23:05:03|0.00009036
23:05:04|0.00009041
23:05:04|0.00009047
23:05:06|0.00009061
23:05:07|0.00009054
23:05:08|0.00009058
23:05:09|0.00009048
23:05:10|0.00009057
23:05:10|0.00009066
23:05:12|0.00009065
23:05:13|0.00009064
23:05:13|0.00009068
23:05:15|0.00009068
23:05:15|0.00009062
23:05:17|0.00009058
23:05:17|0.00009063
23:05:19|0.00009065
23:05:20|0.0000906
23:05:21|0.00009061
23:05:21|0.0000906
23:05:23|0.00009065
23:05:24|0.00009065
23:05:25|0.00009066
23:05:25|0.00009063
23:05:27|0.00009061
23:05:29|0.00009066
23:05:29|0.0000906
23:05:30|0.00009059
23:05:32|0.0000907
23:05:33|0.00009071
23:05:34|0.00009077
23:05:35|0.00009082
23:05:36|0.00009087
23:05:37|0.00009097
23:05:38|0.00009103
23:05:39|0.00009109
23:05:40|0.00009104
23:05:42|0.00009109
23:05:43|0.00009111
23:05:44|0.00009101
23:05:45|0.00009103
23:05:46|0.00009094
23:05:47|0.00009097
23:05:47|0.00009097
23:05:49|0.00009092
23:05:50|0.00009089
23:05:51|0.00009081
23:05:52|0.00009083
23:05:53|0.00009083
23:05:53|0.0000908
23:05:55|0.00009073
23:05:56|0.00009057
23:05:56|0.00009051
23:05:58|0.00009044
23:05:58|0.00009029
23:06:01|0.00009025
23:06:02|0.00009026
23:06:02|0.00009015
23:06:03|0.00009012
23:06:04|0.00008999
23:06:05|0.00009017
23:06:07|0.00009017
23:06:07|0.00009025
23:06:08|0.00009019
23:06:09|0.00009021
23:06:10|0.00009027
23:06:11|0.00009027
23:06:12|0.00009022
23:06:14|0.00009023
23:06:14|0.00009026
23:06:15|0.00009027
23:06:16|0.00009024
23:06:17|0.00009035
23:06:18|0.00009036
23:06:20|0.00009037
23:06:21|0.00009054
23:06:21|0.0000905
23:06:22|0.00009051
23:06:23|0.00009047
23:06:24|0.00009045
23:06:25|0.00009047
23:06:26|0.00009055
23:06:27|0.00009061
23:06:29|0.00009072
23:06:29|0.00009085
23:06:32|0.00009099
23:06:33|0.00009102
23:06:34|0.0000911
23:06:34|0.00009103
23:06:36|0.0000909
23:06:36|0.00009082
23:06:37|0.00009085
23:06:38|0.00009088
23:06:39|0.00009085
23:06:41|0.00009093
23:06:42|0.00009082
23:06:43|0.00009098
23:06:44|0.00009104
23:06:46|0.00009097
23:06:46|0.0000909
23:06:47|0.00009093
23:06:49|0.00009083
23:06:50|0.00009067
23:06:50|0.00009068
23:06:51|0.00009068
23:06:52|0.00009054
23:06:53|0.00009039
23:06:54|0.00009027
23:06:56|0.00009034
23:06:56|0.0000904
23:06:57|0.00009042
23:06:58|0.00009046
23:06:59|0.00009054
23:07:00|0.00009048
23:07:01|0.00009052
23:07:03|0.00009035
23:07:03|0.00009042
23:07:05|0.00009026
23:07:05|0.00009017
23:07:06|0.00009026
23:07:07|0.00009016
23:07:08|0.00009015
23:07:09|0.00009009
23:07:11|0.00009
23:07:12|0.00008999
23:07:13|0.00009002
23:07:14|0.00009002
23:07:15|0.00009002
23:07:15|0.00009003
23:07:17|0.00009014
23:07:18|0.00009
23:07:18|0.00008993
23:07:20|0.00009001
23:07:20|0.00008978
23:07:22|0.00008984
23:07:23|0.00008982
23:07:24|0.00008976
23:07:25|0.00008966
23:07:25|0.00008975
23:07:27|0.00008966
23:07:28|0.0000897
23:07:28|0.0000897
23:07:31|0.00008966
23:07:31|0.00008967
23:07:33|0.00008963
23:07:34|0.00008936
23:07:35|0.00008954
23:07:36|0.00008951
23:07:37|0.00008949
23:07:38|0.0000895
23:07:39|0.00008958
23:07:40|0.00008959
23:07:41|0.0000897
23:07:42|0.00008964
23:07:43|0.00008959
23:07:44|0.00008966
23:07:45|0.00008958
23:07:46|0.00008958
23:07:47|0.00008956
23:07:48|0.00008952
23:07:49|0.00008954
23:07:50|0.00008964
23:07:51|0.00008964
23:07:52|0.00008955
23:07:53|0.00008958
23:07:55|0.00008957
23:07:56|0.00008962
23:07:57|0.00008962
23:07:58|0.00008966
23:07:58|0.00008969
23:07:59|0.00008973
23:08:01|0.00008969
23:08:02|0.00008971
23:08:03|0.00008967
23:08:03|0.00008966
23:08:05|0.00008964
23:08:06|0.00008965
23:08:07|0.00008961
23:08:07|0.00008972
23:08:09|0.00008965
23:08:10|0.00008965
23:08:11|0.00008967
23:08:12|0.00008971
23:08:13|0.00008966
23:08:14|0.00008973
23:08:14|0.00008996
23:08:16|0.00008994
23:08:17|0.00008994
23:08:18|0.00008991
23:08:18|0.00008993
23:08:20|0.00008989
23:08:21|0.00008987
23:08:22|0.00008984
23:08:23|0.00008987
23:08:24|0.00008973
23:08:25|0.00008967
23:08:26|0.00008961
23:08:27|0.00008954
23:08:28|0.00008955
23:08:29|0.00008965
23:08:30|0.0000896
23:08:32|0.00008961
23:08:32|0.00008961
23:08:33|0.00008965
23:08:36|0.00008962
23:08:37|0.00008964
23:08:37|0.00008964
23:08:39|0.0000897
23:08:39|0.0000897
23:08:41|0.00008969
23:08:42|0.00008968
23:08:43|0.00008973
23:08:45|0.00008971
23:08:46|0.00008971
23:08:46|0.00008964
23:08:47|0.00008967
23:08:49|0.0000897
23:08:49|0.00008963
23:08:50|0.00008959
23:08:52|0.00008953
23:08:52|0.00008953
23:08:54|0.00008952
23:08:55|0.0000895
23:08:56|0.00008953
23:08:57|0.00008955
23:08:57|0.00008953
23:08:59|0.0000895
23:08:59|0.00008952
23:09:01|0.00008947
23:09:02|0.00008958
23:09:03|0.00008957
23:09:03|0.00008953
23:09:05|0.00008953
23:09:06|0.00008952
23:09:07|0.00008955
23:09:07|0.00008958
23:09:08|0.00008953
23:09:10|0.00008952
23:09:10|0.00008952
23:09:12|0.00008958
23:09:13|0.00008951
23:09:13|0.00008951
23:09:15|0.00008957
23:09:15|0.00008957
23:09:16|0.00008957
23:09:19|0.00008969
23:09:19|0.00008977
23:09:20|0.00008984
23:09:21|0.00008978
23:09:23|0.00008974
23:09:23|0.00008979
23:09:24|0.00008989
23:09:25|0.00008989
23:09:26|0.00009006
23:09:27|0.00009002
23:09:28|0.00008999
23:09:29|0.0000901
23:09:30|0.00009018
23:09:31|0.0000901
23:09:32|0.00009009
23:09:33|0.00009014
23:09:34|0.00009006
23:09:35|0.00009003
23:09:37|0.00009002
23:09:38|0.00009002
23:09:39|0.00009002
23:09:40|0.00008996
23:09:41|0.00008999
23:09:41|0.00009001
23:09:43|0.00008999
23:09:44|0.00009009
23:09:45|0.00009014
23:09:45|0.00009009
23:09:47|0.00009009
23:09:48|0.0000901
23:09:49|0.00009005
23:09:50|0.00009013
23:09:50|0.0000901
23:09:52|0.00009014
23:09:52|0.00009009
23:09:54|0.00009007
23:09:55|0.00009009
23:09:55|0.00009007
23:09:56|0.00009009
23:09:58|0.00009009
23:09:58|0.00009009
23:09:59|0.00009016
23:10:01|0.00009018
23:10:02|0.00009015
23:10:03|0.00009017
23:10:04|0.00009006
23:10:05|0.00009011
23:10:06|0.00009025
23:10:06|0.00009044
23:10:08|0.00009037
23:10:09|0.00009046
23:10:10|0.00009056
23:10:10|0.0000906
23:10:12|0.00009062
23:10:13|0.00009066
23:10:14|0.00009058
23:10:15|0.00009061
23:10:15|0.0000906
23:10:16|0.00009057
23:10:17|0.00009061
23:10:19|0.00009055
23:10:20|0.00009055
23:10:21|0.0000905
23:10:21|0.00009044
23:10:22|0.00009039
23:10:24|0.00009035
23:10:25|0.00009033
23:10:25|0.00009038
23:10:26|0.00009043
23:10:27|0.00009053
23:10:29|0.00009044
23:10:30|0.00009044
23:10:30|0.00009052
23:10:32|0.00009056
23:10:32|0.00009066
23:10:35|0.00009067
23:10:35|0.00009059
23:10:37|0.0000908
23:10:38|0.00009076
23:10:39|0.00009076
23:10:40|0.000091
23:10:41|0.00009102
23:10:42|0.0000911
23:10:43|0.00009108
23:10:44|0.00009099
23:10:45|0.00009095
23:10:46|0.0000909
23:10:47|0.00009089
23:10:48|0.00009083
23:10:49|0.00009082
23:10:50|0.00009082
23:10:51|0.00009084
23:10:52|0.00009084
23:10:53|0.00009084
23:10:54|0.0000908
23:10:55|0.00009078
23:10:56|0.00009064
23:10:57|0.00009064
23:10:58|0.00009064
23:10:59|0.00009062
23:11:00|0.00009061
23:11:01|0.00009045
23:11:02|0.00009052
23:11:04|0.00009053
23:11:04|0.00009046
23:11:05|0.00009052
23:11:07|0.00009058
23:11:07|0.00009058
23:11:08|0.00009052
23:11:10|0.00009057
23:11:11|0.00009047
23:11:12|0.00009043
23:11:13|0.00009049
23:11:14|0.00009043
23:11:15|0.00009048
23:11:16|0.00009051
23:11:17|0.00009051
23:11:18|0.00009043
23:11:19|0.0000905
23:11:20|0.00009042
23:11:21|0.00009046
23:11:22|0.00009048
23:11:23|0.00009041
23:11:24|0.00009041
23:11:25|0.00009037
23:11:26|0.0000903
23:11:27|0.00009039
23:11:27|0.00009047
23:11:29|0.00009045
23:11:29|0.00009043
23:11:31|0.00009042
23:11:31|0.00009044
23:11:32|0.00009049
23:11:34|0.00009054
23:11:34|0.00009064
23:11:35|0.00009064
23:11:36|0.00009065
23:11:38|0.00009067
23:11:39|0.00009057
23:11:40|0.00009063
23:11:41|0.00009058
23:11:42|0.00009055
23:11:44|0.00009063
23:11:45|0.00009063
23:11:45|0.00009066
23:11:47|0.00009065
23:11:47|0.0000906
23:11:49|0.0000906
23:11:49|0.00009061
23:11:51|0.00009059
23:11:52|0.00009059
23:11:52|0.00009055
23:11:54|0.00009058
23:11:55|0.00009058
23:11:55|0.00009059
23:11:57|0.0000906
23:11:57|0.00009056
23:11:58|0.00009056
23:11:59|0.00009056
23:12:00|0.00009053
23:12:02|0.00009043
23:12:02|0.0000904
23:12:03|0.00009039
23:12:05|0.00009032
23:12:05|0.00009027
23:12:07|0.00009017
23:12:08|0.0000901
23:12:08|0.00009007
23:12:10|0.00009006
23:12:11|0.00009008
23:12:12|0.00009003
23:12:12|0.00009003
23:12:13|0.00009007
23:12:15|0.00009004
23:12:16|0.00009012
23:12:16|0.00008999
23:12:18|0.00008999
23:12:19|0.00008999
23:12:20|0.00009007
23:12:21|0.00009005
23:12:22|0.00009011
23:12:23|0.00009005
23:12:24|0.00009008
23:12:25|0.00009005
23:12:25|0.00009
23:12:26|0.00009001
23:12:28|0.00009012
23:12:28|0.0000902
23:12:29|0.00009009
23:12:30|0.00009016
23:12:31|0.00009018
23:12:33|0.00009013
23:12:34|0.00009006
23:12:36|0.00009005
23:12:37|0.00009009
23:12:38|0.00009004
23:12:39|0.00009001
23:12:40|0.00009011
23:12:41|0.00009004
23:12:42|0.00009005
23:12:43|0.00009006
23:12:44|0.00009009
23:12:45|0.00009012
23:12:46|0.00009008
23:12:47|0.00009008
23:12:49|0.00009015
23:12:49|0.00009015
23:12:51|0.00009006
23:12:52|0.00009006
23:12:52|0.00009006
23:12:53|0.00009006
23:12:55|0.00009006
23:12:55|0.00008997
23:12:57|0.00009
23:12:58|0.00009002
23:12:59|0.00008999
23:12:59|0.00009002
23:13:01|0.00009002
23:13:02|0.00009005
23:13:03|0.00009002
23:13:04|0.00009
23:13:05|0.00009009
23:13:06|0.00009011
23:13:06|0.00009013
23:13:07|0.00009015
23:13:08|0.00009012
23:13:10|0.00009005
23:13:11|0.00009006
23:13:11|0.00009004
23:13:13|0.00009004
23:13:14|0.00009004
23:13:15|0.00008997
23:13:16|0.00009004
23:13:17|0.00008996
23:13:17|0.00008999
23:13:19|0.00009009
23:13:19|0.00009009
23:13:21|0.00009001
23:13:22|0.00009003
23:13:23|0.00009011
23:13:24|0.00009004
23:13:25|0.00009007
23:13:26|0.00009007
23:13:27|0.0000901
23:13:27|0.00009015
23:13:28|0.00009019
23:13:30|0.00009023
23:13:31|0.00009017
23:13:32|0.0000902
23:13:33|0.00009016
23:13:34|0.00009018
23:13:35|0.00009015
23:13:36|0.00009014
23:13:38|0.00009012
23:13:39|0.00009011
23:13:39|0.0000901
23:13:41|0.00009017
23:13:41|0.00009016
23:13:42|0.00009016
23:13:44|0.00009016
23:13:44|0.00009013
23:13:46|0.00009016
23:13:47|0.00009008
23:13:48|0.00009008
23:13:49|0.00009012
23:13:50|0.00009012
23:13:51|0.00009018
23:13:53|0.00009018
23:13:54|0.00009018
23:13:54|0.00009024
23:13:56|0.00009024
23:13:57|0.00009021
23:13:57|0.00009015
23:13:58|0.00009015
23:13:59|0.00009015
23:14:01|0.00009013
23:14:02|0.00009013
23:14:02|0.0000901
23:14:03|0.00009008
23:14:04|0.00009008
23:14:05|0.00009017
23:14:06|0.00009013
23:14:07|0.00009013
23:14:08|0.00009008
23:14:10|0.00009008
23:14:10|0.00009007
23:14:11|0.00009008
23:14:13|0.00009008
23:14:14|0.00009008
23:14:15|0.00009003
23:14:15|0.00009006
23:14:16|0.00009006
23:14:18|0.00009006
23:14:18|0.00009009
23:14:19|0.00009019
23:14:20|0.00009012
23:14:22|0.00009012
23:14:23|0.00009012
23:14:24|0.00009002
23:14:24|0.00009011
23:14:26|0.00009008
23:14:26|0.00009008
23:14:27|0.00009008
23:14:29|0.00009008
23:14:29|0.00009007
23:14:31|0.00009005
23:14:31|0.00009005
23:14:33|0.00009005
23:14:34|0.00009005
23:14:34|0.0000901
23:14:36|0.00009009
23:14:38|0.00009007
23:14:38|0.00009009
23:14:40|0.00009008
23:14:41|0.0000901
23:14:41|0.00009005
23:14:44|0.00009007
23:14:44|0.00009007
23:14:45|0.00009011
23:14:47|0.00009011
23:14:47|0.00009011
23:14:48|0.00009005
23:14:50|0.00009005
23:14:50|0.00009005
23:14:51|0.00009006
23:14:52|0.00009006
23:14:53|0.00009006
23:14:55|0.00009001
23:14:56|0.00009001
23:14:57|0.00009001
23:14:57|0.00009001
23:14:58|0.00009001
23:15:00|0.00009001
23:15:02|0.00009005
23:15:02|0.00009002
23:15:03|0.00009002
23:15:04|0.00009003
23:15:05|0.00009001
23:15:07|0.00009001
23:15:08|0.00009
23:15:08|0.00009
23:15:10|0.00009
23:15:11|0.00009
23:15:11|0.00009
23:15:12|0.00009
23:15:14|0.00009
23:15:15|0.00009
23:15:15|0.00009
23:15:16|0.00009002
23:15:18|0.00009006
23:15:18|0.00009007
23:15:20|0.00009004
23:15:21|0.00009001
23:15:21|0.00009
23:15:23|0.00009
23:15:23|0.00009
23:15:24|0.00009
23:15:26|0.00009
23:15:27|0.00009003
23:15:27|0.00009007
23:15:29|0.00009
23:15:30|0.00009
23:15:31|0.00009
23:15:32|0.00009004
23:15:32|0.00009004
23:15:34|0.00009005
23:15:35|0.00008993
23:15:35|0.00008986
23:15:37|0.00008995
23:15:39|0.00008994
23:15:40|0.00008995
23:15:41|0.00008986
23:15:42|0.00008981
23:15:43|0.00008981
23:15:44|0.00008984
23:15:45|0.00008988
23:15:45|0.00008985
23:15:47|0.00008986
23:15:48|0.00008977
23:15:48|0.00008977
23:15:50|0.00008972
23:15:50|0.00008971
23:15:52|0.00008968
23:15:53|0.00008967
23:15:54|0.00008954
23:15:54|0.00008952
23:15:56|0.00008956
23:15:57|0.00008954
23:15:57|0.00008947
23:15:59|0.00008953
23:16:00|0.00008955
23:16:01|0.00008955
23:16:02|0.0000895
23:16:03|0.00008954
23:16:04|0.0000895
23:16:05|0.00008944
23:16:06|0.00008934
23:16:07|0.00008934
23:16:08|0.00008935
23:16:09|0.00008937
23:16:10|0.00008937
23:16:11|0.00008937
23:16:12|0.00008932
23:16:13|0.00008935
23:16:14|0.00008934
23:16:15|0.00008944
23:16:16|0.00008949
23:16:17|0.00008955
23:16:18|0.00008945
23:16:19|0.00008943
23:16:20|0.00008941
23:16:21|0.0000894
23:16:22|0.00008945
23:16:23|0.0000894
23:16:24|0.00008938
23:16:25|0.00008941
23:16:26|0.00008947
23:16:27|0.00008949
23:16:28|0.00008954
23:16:29|0.00008951
23:16:30|0.00008954
23:16:31|0.00008961
23:16:32|0.00008958
23:16:33|0.00008949
23:16:34|0.00008952
23:16:35|0.00008949
23:16:36|0.00008947
23:16:37|0.00008943
23:16:38|0.0000895
23:16:39|0.0000895
23:16:41|0.0000895
23:16:42|0.00008955
23:16:43|0.00008953
23:16:44|0.00008956
23:16:46|0.00008951
23:16:47|0.00008949
23:16:47|0.00008949
23:16:48|0.0000895
23:16:50|0.00008953
23:16:51|0.00008961
23:16:52|0.00008968
23:16:53|0.0000898
23:16:54|0.00008974
23:16:55|0.00008972
23:16:55|0.0000897
23:16:58|0.00008975
23:16:58|0.00008976
23:16:59|0.00008978
23:17:00|0.00008977
23:17:01|0.00008976
23:17:02|0.00008979
23:17:03|0.00008972
23:17:04|0.00008972
23:17:05|0.00008979
23:17:06|0.00008974
23:17:07|0.00008974
23:17:08|0.00008975
23:17:09|0.0000898
23:17:10|0.00008985
23:17:11|0.00008988
23:17:12|0.00008986
23:17:14|0.00008995
23:17:15|0.00008994
23:17:16|0.00008989
23:17:17|0.00008989
23:17:17|0.00008987
23:17:19|0.00008989
23:17:20|0.00008995
23:17:20|0.00008994
23:17:21|0.00008994
23:17:23|0.00008989
23:17:23|0.00008988
23:17:24|0.00008988
23:17:26|0.00008984
23:17:26|0.00008982
23:17:28|0.00008974
23:17:28|0.00008978
23:17:30|0.00008981
23:17:30|0.0000897
23:17:32|0.0000897
23:17:33|0.00008962
23:17:33|0.00008951
23:17:34|0.00008953
23:17:35|0.00008954
23:17:36|0.00008946
23:17:37|0.0000895
23:17:38|0.00008957
23:17:39|0.00008955
23:17:41|0.00008946
23:17:42|0.00008953
23:17:43|0.00008953
23:17:43|0.00008953
23:17:45|0.00008953
23:17:46|0.00008951
23:17:46|0.00008952
23:17:48|0.00008948
23:17:49|0.00008954
23:17:50|0.00008952
23:17:51|0.0000895
23:17:52|0.00008949
23:17:53|0.00008952
23:17:54|0.00008952
23:17:54|0.00008953
23:17:56|0.00008951
23:17:57|0.00008951
23:17:58|0.00008955
23:17:59|0.00008958
23:18:00|0.00008956
23:18:00|0.00008951
23:18:02|0.00008953
23:18:03|0.00008945
23:18:04|0.00008944
23:18:05|0.00008943
23:18:06|0.00008933
23:18:07|0.00008933
23:18:08|0.00008933
23:18:09|0.00008931
23:18:10|0.00008931
23:18:11|0.00008933
23:18:12|0.00008933
23:18:13|0.00008928
23:18:14|0.00008924
23:18:15|0.00008927
23:18:16|0.00008924
23:18:17|0.00008925
23:18:18|0.00008925
23:18:19|0.00008927
23:18:20|0.00008925
23:18:22|0.00008931
23:18:22|0.00008935
23:18:23|0.00008939
23:18:24|0.00008942
23:18:25|0.00008941
23:18:26|0.00008938
23:18:27|0.00008952
23:18:29|0.00008946
23:18:30|0.00008944
23:18:30|0.00008943
23:18:31|0.00008937
23:18:32|0.00008929
23:18:33|0.00008932
23:18:34|0.00008931
23:18:36|0.00008935
23:18:36|0.00008932
23:18:37|0.00008933
23:18:38|0.00008928
23:18:39|0.00008929
23:18:40|0.00008929
23:18:42|0.0000893
23:18:43|0.00008938
23:18:44|0.00008937
23:18:45|0.00008937
23:18:46|0.00008937
23:18:47|0.00008931
23:18:48|0.00008931
23:18:49|0.00008931
23:18:51|0.0000893
23:18:52|0.00008932
23:18:53|0.00008925
23:18:54|0.0000893
23:18:56|0.00008925
23:18:57|0.00008928
23:18:59|0.0000893
23:18:59|0.00008927
23:19:01|0.00008923
23:19:01|0.0000892
23:19:02|0.0000892
23:19:04|0.0000892
23:19:04|0.00008916
23:19:06|0.00008916
23:19:06|0.00008922
23:19:08|0.00008928
23:19:08|0.00008931
23:19:09|0.00008932
23:19:10|0.00008932
23:19:12|0.00008931
23:19:12|0.00008931
23:19:14|0.00008931
23:19:15|0.00008938
23:19:15|0.0000894
23:19:16|0.0000894
23:19:18|0.00008946
23:19:19|0.00008936
23:19:19|0.00008936
23:19:20|0.0000893
23:19:22|0.00008927
23:19:23|0.00008924
23:19:23|0.00008926
23:19:24|0.00008928
23:19:26|0.00008928
23:19:26|0.00008929
23:19:28|0.00008932
23:19:29|0.00008941
23:19:30|0.00008934
23:19:31|0.00008933
23:19:31|0.0000893
23:19:33|0.00008934
23:19:33|0.00008935
23:19:35|0.00008942
23:19:36|0.00008946
23:19:36|0.00008946
23:19:37|0.00008942
23:19:38|0.00008939
23:19:39|0.00008939
23:19:40|0.00008939
23:19:42|0.00008939
23:19:43|0.00008945
23:19:44|0.00008945
23:19:44|0.00008943
23:19:46|0.00008955
23:19:47|0.00008953
23:19:49|0.00008952
23:19:50|0.00008952
23:19:51|0.0000897
23:19:51|0.00008974
23:19:53|0.0000897
23:19:54|0.0000897
23:19:54|0.0000897
23:19:56|0.00008987
23:19:57|0.00008989
23:19:58|0.00008999
23:20:00|0.00008995
23:20:01|0.00008993
23:20:01|0.00008993
23:20:03|0.00008994
23:20:04|0.00008998
23:20:05|0.00008998
23:20:06|0.00008997
23:20:07|0.00008992
23:20:08|0.00008993
23:20:08|0.00009002
23:20:10|0.00009002
23:20:11|0.00009003
23:20:12|0.00009
23:20:13|0.00008998
23:20:14|0.00008999
23:20:15|0.00009006
23:20:16|0.0000901
23:20:17|0.00009019
23:20:18|0.00009019
23:20:19|0.00009019
23:20:20|0.0000903
23:20:21|0.0000903
23:20:22|0.0000903
23:20:23|0.00009027
23:20:24|0.00009028
23:20:25|0.00009025
23:20:26|0.00009024
23:20:27|0.00009021
23:20:28|0.00009018
23:20:30|0.00009016
23:20:31|0.00009006
23:20:32|0.00009007
23:20:32|0.00009008
23:20:34|0.00009011
23:20:35|0.00009005
23:20:36|0.00009
23:20:36|0.00009005
23:20:38|0.00009008
23:20:38|0.00008996
23:20:40|0.00009
23:20:41|0.00008999
23:20:41|0.00009006
23:20:44|0.0000901
23:20:44|0.00009004
23:20:46|0.00009
23:20:47|0.00008998
23:20:48|0.00008996
23:20:49|0.00009005
23:20:50|0.00009005
23:20:51|0.00009005
23:20:52|0.00009005
23:20:53|0.00008992
23:20:54|0.00008998
23:20:55|0.00008998
23:20:56|0.00008998
23:20:57|0.00008994
23:20:58|0.00008994
23:20:59|0.0000899
23:21:00|0.00008985
23:21:01|0.00008988
23:21:02|0.00008983
23:21:03|0.00008982
23:21:04|0.00008988
23:21:06|0.00008992
23:21:07|0.00009
23:21:08|0.00009
23:21:09|0.00009
23:21:10|0.00009002
23:21:11|0.00009011
23:21:12|0.00009025
23:21:13|0.00009028
23:21:14|0.00009026
23:21:15|0.00009034
23:21:16|0.00009027
23:21:17|0.00009026
23:21:18|0.00009024
23:21:19|0.00009034
23:21:20|0.00009038
23:21:21|0.00009039
23:21:22|0.00009037
23:21:23|0.00009033
23:21:24|0.00009023
23:21:25|0.00009025
23:21:26|0.00009019
23:21:27|0.00009014
23:21:28|0.00009022
23:21:29|0.00009027
23:21:30|0.00009021
23:21:31|0.00009023
23:21:32|0.00009014
23:21:33|0.00009021
23:21:34|0.00009021
23:21:35|0.00009021
23:21:36|0.00009015
23:21:37|0.0000901
23:21:38|0.00009008
23:21:39|0.00009007
23:21:40|0.0000901
23:21:41|0.00009007
23:21:42|0.00009002
23:21:43|0.00008996
23:21:44|0.00009
23:21:45|0.00009003
23:21:47|0.00009007
23:21:47|0.00009009
23:21:48|0.00009008
23:21:50|0.00009006
23:21:50|0.00009007
23:21:52|0.00009007
23:21:54|0.00009007
23:21:55|0.00009013
23:21:56|0.00009016
23:21:57|0.00009011
23:21:58|0.00009011
23:21:59|0.00009013
23:22:00|0.00009016
23:22:01|0.00009022
23:22:02|0.0000902
23:22:03|0.0000902
23:22:04|0.0000902
23:22:05|0.0000902
23:22:06|0.00009028
23:22:07|0.00009021
23:22:08|0.00009014
23:22:09|0.00009013
23:22:10|0.00009014
23:22:11|0.00009015
23:22:12|0.00009017
23:22:13|0.00009018
23:22:14|0.00009014
23:22:15|0.00009014
23:22:16|0.00009006
23:22:17|0.00009
23:22:19|0.00008995
23:22:19|0.00008992
23:22:20|0.00008989
23:22:21|0.00008989
23:22:22|0.00008988
23:22:23|0.00008989
23:22:25|0.0000899
23:22:25|0.00008997
23:22:26|0.00008988
23:22:28|0.00008989
23:22:28|0.00008985
23:22:29|0.0000898
23:22:31|0.0000898
23:22:31|0.00008976
23:22:32|0.00008972
23:22:33|0.00008976
23:22:35|0.00008979
23:22:35|0.00008974
23:22:36|0.00008971
23:22:37|0.00008973
23:22:38|0.00008979
23:22:39|0.00008976
23:22:40|0.00008976
23:22:42|0.00008979
23:22:43|0.00008977
23:22:44|0.00008975
23:22:45|0.00008971
23:22:47|0.0000897
23:22:47|0.00008972
23:22:48|0.00008972
23:22:50|0.00008975
23:22:51|0.00008976
23:22:51|0.00008979
23:22:52|0.00008987
23:22:54|0.00008987
23:22:54|0.00008987
23:22:56|0.00008987
23:22:57|0.00008981
23:22:57|0.00008981
23:22:59|0.00008986
23:23:00|0.00008992
23:23:01|0.00008987
23:23:02|0.00008986
23:23:03|0.0000899
23:23:04|0.00008985
23:23:05|0.00008985
23:23:07|0.00008987
23:23:07|0.00008982
23:23:08|0.00008982
23:23:09|0.00008979
23:23:11|0.0000898
23:23:11|0.00008978
23:23:12|0.00008981
23:23:14|0.00008981
23:23:15|0.00008983
23:23:15|0.00008984
23:23:16|0.00008987
23:23:17|0.00008985
23:23:18|0.00008985
23:23:19|0.00008984
23:23:20|0.00008976
23:23:22|0.00008979
23:23:22|0.00008975
23:23:24|0.0000896
23:23:24|0.00008961
23:23:25|0.00008958
23:23:26|0.00008958
23:23:28|0.00008954
23:23:28|0.00008955
23:23:30|0.00008956
23:23:30|0.00008954
23:23:32|0.0000896
23:23:33|0.00008963
23:23:33|0.00008963
23:23:35|0.00008963
23:23:36|0.00008963
23:23:37|0.0000896
23:23:38|0.00008963
23:23:38|0.00008965
23:23:40|0.00008964
23:23:40|0.00008964
23:23:41|0.00008965
23:23:42|0.00008968
23:23:44|0.00008966
23:23:45|0.00008973
23:23:46|0.00008978
23:23:47|0.00008976
23:23:48|0.00008974
23:23:49|0.00008972
23:23:50|0.00008973
23:23:51|0.00008966
23:23:52|0.00008965
23:23:54|0.00008963
23:23:55|0.00008963
23:23:55|0.00008964
23:23:56|0.00008962
23:23:57|0.00008956
23:23:58|0.00008956
23:23:59|0.00008956
23:24:01|0.00008955
23:24:01|0.00008949
23:24:03|0.00008951
23:24:03|0.00008946
23:24:05|0.00008951
23:24:05|0.00008951
23:24:07|0.00008951
23:24:09|0.00008945
23:24:09|0.0000894
23:24:11|0.0000894
23:24:12|0.00008936
23:24:12|0.00008942
23:24:13|0.0000894
23:24:14|0.00008942
23:24:15|0.00008939
23:24:16|0.0000894
23:24:17|0.0000894
23:24:18|0.0000894
23:24:19|0.0000894
23:24:21|0.00008935
23:24:22|0.00008937
23:24:22|0.00008936
23:24:23|0.00008939
23:24:24|0.00008942
23:24:25|0.0000894
23:24:26|0.00008938
23:24:28|0.00008942
23:24:29|0.00008952
23:24:29|0.00008951
23:24:31|0.00008947
23:24:31|0.00008947
23:24:32|0.00008947
23:24:33|0.00008952
23:24:35|0.00008955
23:24:35|0.00008953
23:24:37|0.00008954
23:24:37|0.00008959
23:24:38|0.00008952
23:24:39|0.00008952
23:24:40|0.00008952
23:24:41|0.00008952
23:24:43|0.00008952
23:24:44|0.00008959
23:24:45|0.00008961
23:24:45|0.00008961
23:24:47|0.00008961
23:24:48|0.00008959
23:24:49|0.00008955
23:24:51|0.00008957
23:24:52|0.0000896
23:24:53|0.00008959
23:24:54|0.0000896
23:24:55|0.00008957
23:24:55|0.00008959
23:24:58|0.00008963
23:24:59|0.00008966
23:25:00|0.00008966
23:25:01|0.00008966
23:25:01|0.00008958
23:25:02|0.00008956
23:25:03|0.0000896
23:25:05|0.00008961
23:25:05|0.00008956
23:25:06|0.00008955
23:25:07|0.00008956
23:25:09|0.00008957
23:25:09|0.00008955
23:25:10|0.00008952
23:25:11|0.00008955
23:25:12|0.00008952
23:25:13|0.00008963
23:25:14|0.00008967
23:25:15|0.00008962
23:25:16|0.00008962
23:25:17|0.00008966
23:25:18|0.00008979
23:25:19|0.00008978
23:25:20|0.00008983
23:25:21|0.00008986
23:25:23|0.00008992
23:25:23|0.00009
23:25:25|0.00009003
23:25:26|0.00009006
23:25:27|0.00008994
23:25:28|0.00008991
23:25:29|0.00008985
23:25:30|0.00008979
23:25:31|0.00008981
23:25:32|0.00008981
23:25:33|0.00008981
23:25:34|0.00008977
23:25:35|0.00008977
23:25:37|0.00008979
23:25:38|0.00008979
23:25:39|0.00008977
23:25:39|0.00008977
23:25:41|0.00008978
23:25:41|0.00008974
23:25:42|0.00008969
23:25:43|0.00008971
23:25:45|0.00008968
23:25:45|0.00008967
23:25:46|0.00008968
23:25:47|0.00008967
23:25:49|0.00008967
23:25:50|0.00008969
23:25:51|0.00008973
23:25:52|0.00008976
23:25:53|0.00008975
23:25:54|0.00008975
23:25:56|0.00008969
23:25:57|0.00008974
23:25:57|0.00008971
23:25:59|0.00008968
23:25:59|0.00008968
23:26:01|0.00008975
23:26:02|0.00008976
23:26:03|0.00008974
23:26:04|0.00008982
23:26:05|0.00008982
23:26:06|0.00008989
23:26:07|0.00008992
23:26:07|0.00009
23:26:08|0.00008998
23:26:10|0.00008998
23:26:10|0.00008996
23:26:12|0.00008991
23:26:12|0.00008999
23:26:14|0.00009008
23:26:15|0.00009003
23:26:15|0.00009
23:26:17|0.00009
23:26:18|0.00009003
23:26:18|0.00009001
23:26:20|0.00008997
23:26:21|0.00008998
23:26:22|0.00008998
23:26:23|0.00008997
23:26:24|0.00008997
23:26:25|0.00008995
23:26:26|0.00008991
23:26:27|0.00008991
23:26:28|0.00008992
23:26:29|0.00008989
23:26:29|0.00008994
23:26:31|0.00008994
23:26:32|0.00008992
23:26:33|0.00008992
23:26:33|0.00008993
23:26:35|0.00008991
23:26:36|0.00009
23:26:37|0.00009004
23:26:38|0.00009002
23:26:39|0.00009002
23:26:40|0.00008999
23:26:42|0.00009015
23:26:42|0.00009013
23:26:44|0.00009013
23:26:44|0.00009013
23:26:45|0.00009008
23:26:47|0.00009002
23:26:47|0.00008997
23:26:49|0.00008998
23:26:50|0.00009
23:26:51|0.00009
23:26:52|0.00009
23:26:53|0.00009001
23:26:55|0.00008998
23:26:56|0.00008998
23:26:57|0.00008998
23:26:57|0.00009001
23:26:59|0.00009004
23:26:59|0.00009002
23:27:01|0.00009006
23:27:02|0.00009006
23:27:03|0.00009006
23:27:04|0.00009014
23:27:04|0.00009014
23:27:06|0.00009008
23:27:07|0.00009008
23:27:08|0.00009005
23:27:09|0.00009005
23:27:10|0.00009006
23:27:10|0.0000901
23:27:12|0.00009007
23:27:13|0.00009007
23:27:14|0.00009006
23:27:15|0.00009006
23:27:16|0.00009008
23:27:17|0.00009008
23:27:18|0.00009008
23:27:19|0.00009008
23:27:20|0.00009008
23:27:21|0.00009008
23:27:22|0.00009014
23:27:23|0.00009011
23:27:24|0.00009011
23:27:25|0.00009011
23:27:26|0.00009011
23:27:27|0.0000901
23:27:28|0.00009013
23:27:29|0.00009013
23:27:30|0.00009015
23:27:31|0.0000901
23:27:32|0.0000901
23:27:33|0.0000901
23:27:34|0.0000901
23:27:35|0.00009009
23:27:37|0.00009009
23:27:38|0.00009015
23:27:39|0.00009015
23:27:40|0.0000902
23:27:41|0.0000902
23:27:41|0.00009015
23:27:42|0.00009015
23:27:44|0.00009023
23:27:45|0.00009023
23:27:47|0.00009024
23:27:47|0.00009025
23:27:48|0.00009025
23:27:50|0.0000902
23:27:52|0.00009013
23:27:53|0.00009006
23:27:54|0.00009012
23:27:55|0.00009012
23:27:56|0.00009011
23:27:57|0.00009015
23:27:58|0.00009015
23:27:59|0.00009015
23:28:00|0.00009013
23:28:01|0.00009015
23:28:02|0.00009015
23:28:03|0.00009016
23:28:04|0.00009016
23:28:05|0.00009014
23:28:06|0.00009008
23:28:07|0.00009004
23:28:09|0.00008998
23:28:10|0.0000899
23:28:10|0.00008984
23:28:11|0.00008971
23:28:12|0.0000898
23:28:14|0.0000898
23:28:15|0.0000898
23:28:16|0.0000898
23:28:17|0.0000898
23:28:18|0.00008979
23:28:19|0.00008979
23:28:20|0.0000898
23:28:21|0.00008982
23:28:21|0.00008984
23:28:23|0.00008981
23:28:23|0.00008979
23:28:25|0.00008977
23:28:26|0.00008977
23:28:27|0.00008977
23:28:28|0.00008985
23:28:29|0.00008983
23:28:29|0.00008983
23:28:31|0.0000898
23:28:31|0.0000898
23:28:33|0.00008983
23:28:34|0.00008983
23:28:35|0.00008983
23:28:36|0.00008983
23:28:37|0.00008974
23:28:38|0.00008974
23:28:39|0.00008974
23:28:40|0.00008974
23:28:41|0.00008967
23:28:42|0.00008965
23:28:43|0.00008965
23:28:44|0.00008956
23:28:45|0.0000895
23:28:46|0.00008941
23:28:47|0.00008939
23:28:48|0.00008936
23:28:49|0.00008936
23:28:50|0.00008934
23:28:51|0.00008927
23:28:52|0.00008918
23:28:53|0.00008922
23:28:54|0.00008926
23:28:56|0.00008937
23:28:57|0.00008938
23:28:58|0.00008937
23:28:59|0.0000894
23:28:59|0.00008938
23:29:01|0.00008945
23:29:02|0.00008949
23:29:03|0.00008945
23:29:04|0.0000894
23:29:05|0.0000893
23:29:06|0.00008925
23:29:07|0.0000892
23:29:08|0.00008926
23:29:09|0.00008923
23:29:09|0.00008915
23:29:11|0.00008948
23:29:12|0.00008931
23:29:13|0.00008935
23:29:14|0.00008925
23:29:15|0.00008933
23:29:16|0.00008934
23:29:17|0.00008943
23:29:18|0.00008943
23:29:19|0.00008938
23:29:20|0.00008934
23:29:21|0.00008936
23:29:22|0.00008933
23:29:23|0.00008931
23:29:24|0.00008932
23:29:25|0.0000893
23:29:26|0.00008926
23:29:27|0.00008927
23:29:28|0.00008937
23:29:29|0.00008932
23:29:30|0.00008938
23:29:31|0.00008946
23:29:32|0.00008941
23:29:33|0.00008955
23:29:34|0.0000896
23:29:35|0.00008959
23:29:36|0.00008954
23:29:37|0.00008954
23:29:38|0.00008953
23:29:39|0.00008953
23:29:40|0.00008961
23:29:41|0.00008959
23:29:42|0.00008959
23:29:43|0.00008962
23:29:44|0.0000897
23:29:45|0.00008971
23:29:46|0.00008971
23:29:47|0.00008969
23:29:48|0.00008968
23:29:49|0.00008969
23:29:50|0.00008976
23:29:51|0.00008976
23:29:52|0.00008985
23:29:53|0.00008982
23:29:54|0.00008983
23:29:55|0.00008981
23:29:56|0.0000898
23:29:57|0.0000898
23:29:59|0.00008981
23:30:00|0.00008981
23:30:01|0.00008987
23:30:02|0.00008984
23:30:03|0.00008987
23:30:04|0.0000898
23:30:05|0.00008987
23:30:06|0.0000899
23:30:07|0.00008998
23:30:08|0.00009003
23:30:09|0.00009004
23:30:10|0.00009007
23:30:10|0.00009008
23:30:12|0.00009008
23:30:13|0.00009019
23:30:14|0.00009018
23:30:15|0.00009018
23:30:16|0.00009022
23:30:17|0.0000902
23:30:17|0.00009012
23:30:19|0.00009022
23:30:19|0.00009025
23:30:20|0.00009023
23:30:22|0.00009031
23:30:22|0.00009017
23:30:23|0.00009015
23:30:25|0.00009003
23:30:25|0.00009005
23:30:26|0.00009005
23:30:27|0.00009004
23:30:28|0.00009002
23:30:30|0.00009
23:30:31|0.00009002
23:30:32|0.00008992
23:30:33|0.00008992
23:30:34|0.00008996
23:30:34|0.00009
23:30:36|0.00008998
23:30:37|0.00008998
23:30:38|0.00009003
23:30:39|0.00009013
23:30:40|0.00009014
23:30:41|0.00009012
23:30:42|0.00009017
23:30:43|0.00009017
23:30:44|0.00009011
23:30:45|0.00009003
23:30:46|0.00009006
23:30:47|0.00008999
23:30:48|0.00008997
23:30:49|0.00008997
23:30:50|0.00008996
23:30:51|0.00008999
23:30:52|0.00008995
23:30:53|0.00008992
23:30:54|0.00008993
23:30:55|0.00008988
23:30:57|0.00008989
23:30:58|0.00008995
23:30:58|0.00008993
23:30:59|0.00008993
23:31:00|0.00008999
23:31:01|0.00009003
23:31:03|0.00009003
23:31:04|0.00009
23:31:05|0.00009002
23:31:05|0.00008998
23:31:07|0.00008998
23:31:08|0.00008998
23:31:08|0.00008998
23:31:10|0.00009006
23:31:11|0.00009
23:31:12|0.00009002
23:31:13|0.00009
23:31:14|0.00009
23:31:16|0.00009008
23:31:16|0.00009023
23:31:17|0.0000902
23:31:18|0.00009022
23:31:19|0.0000902
23:31:20|0.00009016
23:31:21|0.00009018
23:31:22|0.00009018
23:31:24|0.00009026
23:31:24|0.00009026
23:31:26|0.00009027
23:31:26|0.0000903
23:31:27|0.00009041
23:31:29|0.00009038
23:31:29|0.00009038
23:31:30|0.00009043
23:31:31|0.00009051
23:31:33|0.00009054
23:31:34|0.00009061
23:31:35|0.00009061
23:31:35|0.00009061
23:31:36|0.00009061
23:31:37|0.00009059
23:31:38|0.00009055
23:31:39|0.00009057
23:31:41|0.00009057
23:31:41|0.00009056
23:31:42|0.00009055
23:31:43|0.00009057
23:31:44|0.00009061
23:31:45|0.00009061
23:31:46|0.00009061
23:31:47|0.00009056
23:31:48|0.00009056
23:31:49|0.00009051
23:31:50|0.00009046
23:31:51|0.00009047
23:31:52|0.0000905
23:31:54|0.00009053
23:31:55|0.00009059
23:31:57|0.00009052
23:31:58|0.00009052
23:31:59|0.00009053
23:32:00|0.00009054
23:32:01|0.00009057
23:32:02|0.0000906
23:32:03|0.00009064
23:32:04|0.00009062
23:32:05|0.00009057
23:32:06|0.00009057
23:32:07|0.00009059
23:32:08|0.00009056
23:32:09|0.00009065
23:32:10|0.00009062
23:32:11|0.00009063
23:32:12|0.00009063
23:32:13|0.00009063
23:32:14|0.00009061
23:32:15|0.00009064
23:32:16|0.00009065
23:32:17|0.00009071
23:32:18|0.00009071
23:32:19|0.00009071
23:32:20|0.00009084
23:32:21|0.00009083
23:32:22|0.00009089
23:32:23|0.0000909
23:32:24|0.00009095
23:32:25|0.00009088
23:32:26|0.00009086
23:32:27|0.00009086
23:32:28|0.00009081
23:32:29|0.00009075
23:32:30|0.00009078
23:32:31|0.00009081
23:32:32|0.00009078
23:32:33|0.00009072
23:32:34|0.00009079
23:32:35|0.00009079
23:32:36|0.00009077
23:32:37|0.00009076
23:32:38|0.0000908
23:32:39|0.00009082
23:32:40|0.00009081
23:32:41|0.00009081
23:32:42|0.00009081
23:32:43|0.00009081
23:32:44|0.00009081
23:32:45|0.00009082
23:32:46|0.00009077
23:32:47|0.00009083
23:32:49|0.00009083
23:32:49|0.00009088
23:32:50|0.00009083
23:32:51|0.00009083
23:32:52|0.00009082
23:32:53|0.00009075
23:32:54|0.00009075
23:32:55|0.00009083
23:32:56|0.00009076
23:32:57|0.00009076
23:32:58|0.00009078
23:33:00|0.00009072
23:33:00|0.00009073
23:33:02|0.00009074
23:33:03|0.00009078
23:33:04|0.0000908
23:33:05|0.00009083
23:33:06|0.00009075
23:33:07|0.00009075
23:33:08|0.00009068
23:33:09|0.00009057
23:33:09|0.00009064
23:33:11|0.0000905
23:33:11|0.0000906
23:33:13|0.00009059
23:33:14|0.00009055
23:33:15|0.0000905
23:33:16|0.0000904
23:33:17|0.00009038
23:33:19|0.00009038
23:33:20|0.00009041
23:33:21|0.0000904
23:33:21|0.00009027
23:33:22|0.00009029
23:33:23|0.00009033
23:33:25|0.00009042
23:33:26|0.00009042
23:33:27|0.00009042
23:33:27|0.00009047
23:33:29|0.00009046
23:33:29|0.00009041
23:33:30|0.0000904
23:33:31|0.00009044
23:33:32|0.00009052
23:33:34|0.00009058
23:33:34|0.0000906
23:33:35|0.0000906
23:33:37|0.00009058
23:33:38|0.00009058
23:33:39|0.00009058
23:33:40|0.00009065
23:33:41|0.00009063
23:33:42|0.0000906
23:33:43|0.00009063
23:33:44|0.00009058
23:33:45|0.00009057
23:33:46|0.00009054
23:33:47|0.00009052
23:33:48|0.00009052
23:33:49|0.00009053
23:33:50|0.00009056
23:33:51|0.00009056
23:33:52|0.00009055
23:33:53|0.00009054
23:33:54|0.00009051
23:33:55|0.00009047
23:33:57|0.00009053
23:33:57|0.00009052
23:33:59|0.0000905
23:34:00|0.0000905
23:34:01|0.00009056
23:34:02|0.00009052
23:34:04|0.00009056
23:34:04|0.00009043
23:34:06|0.00009035
23:34:06|0.00009038
23:34:08|0.00009035
23:34:09|0.00009032
23:34:10|0.00009029
23:34:10|0.00009018
23:34:12|0.00009021
23:34:13|0.0000901
23:34:14|0.0000901
23:34:15|0.00009013
23:34:16|0.00009018
23:34:17|0.00009024
23:34:18|0.00009024
23:34:19|0.00009025
23:34:20|0.00009025
23:34:21|0.00009027
23:34:21|0.00009026
23:34:23|0.00009023
23:34:25|0.00009026
23:34:26|0.00009029
23:34:27|0.00009024
23:34:27|0.00009024
23:34:28|0.00009038
23:34:30|0.00009033
23:34:31|0.00009042
23:34:31|0.00009038
23:34:32|0.00009032
23:34:34|0.00009032
23:34:34|0.00009032
23:34:35|0.00009027
23:34:36|0.0000902
23:34:38|0.0000903
23:34:39|0.00009029
23:34:40|0.00009025
23:34:40|0.00009026
23:34:42|0.00009027
23:34:43|0.00009044
23:34:44|0.00009045
23:34:45|0.00009038
23:34:45|0.00009038
23:34:46|0.00009042
23:34:48|0.00009042
23:34:49|0.00009057
23:34:49|0.00009057
23:34:51|0.00009041
23:34:52|0.00009045
23:34:53|0.00009045
23:34:53|0.00009045
23:34:55|0.00009047
23:34:55|0.00009055
23:34:56|0.00009052
23:34:58|0.0000905
23:35:00|0.0000905
23:35:01|0.00009048
23:35:02|0.00009048
23:35:03|0.00009047
23:35:03|0.00009051
23:35:05|0.00009046
23:35:06|0.00009048
23:35:07|0.00009045
23:35:08|0.00009053
23:35:09|0.00009059
23:35:09|0.00009066
23:35:11|0.0000906
23:35:12|0.0000906
23:35:13|0.0000906
23:35:13|0.00009069
23:35:15|0.00009068
23:35:16|0.00009073
23:35:17|0.00009072
23:35:18|0.00009068
23:35:19|0.00009072
23:35:20|0.00009082
23:35:21|0.00009081
23:35:22|0.00009081
23:35:24|0.00009087
23:35:24|0.00009095
23:35:25|0.00009092
23:35:26|0.00009092
23:35:27|0.00009089
23:35:28|0.00009094
23:35:29|0.00009094
23:35:30|0.00009094
23:35:31|0.00009098
23:35:32|0.00009093
23:35:34|0.00009093
23:35:34|0.00009093
23:35:35|0.00009088
23:35:36|0.00009088
23:35:37|0.00009085
23:35:38|0.00009084
23:35:39|0.00009093
23:35:40|0.00009094
23:35:41|0.00009099
23:35:42|0.00009094
23:35:43|0.000091
23:35:44|0.000091
23:35:45|0.00009098
23:35:46|0.00009111
23:35:47|0.00009116
23:35:48|0.00009124
23:35:49|0.00009117
23:35:50|0.00009118
23:35:51|0.00009121
23:35:52|0.00009122
23:35:53|0.00009122
23:35:55|0.00009124
23:35:55|0.00009115
23:35:56|0.00009115
23:35:58|0.00009111
23:35:59|0.00009111
23:36:01|0.00009103
23:36:02|0.00009099
23:36:03|0.00009097
23:36:04|0.00009102
23:36:06|0.00009109
23:36:07|0.00009124
23:36:08|0.00009115
23:36:09|0.00009108
23:36:10|0.00009108
23:36:11|0.00009107
23:36:12|0.00009112
23:36:13|0.00009102
23:36:14|0.00009101
23:36:15|0.00009098
23:36:16|0.00009099
23:36:18|0.00009087
23:36:19|0.0000909
23:36:20|0.0000909
23:36:21|0.00009102
23:36:22|0.00009097
23:36:23|0.000091
23:36:24|0.000091
23:36:26|0.00009105
23:36:27|0.00009093
23:36:28|0.00009099
23:36:29|0.00009099
23:36:30|0.00009092
23:36:31|0.00009089
23:36:31|0.00009086
23:36:32|0.00009081
23:36:34|0.00009077
23:36:35|0.00009083
23:36:36|0.0000908
23:36:36|0.00009076
23:36:38|0.00009073
23:36:39|0.00009075
23:36:39|0.00009075
23:36:41|0.00009078
23:36:41|0.00009078
23:36:42|0.00009078
23:36:44|0.00009078
23:36:45|0.00009076
23:36:46|0.00009076
23:36:47|0.00009072
23:36:47|0.00009068
23:36:48|0.00009067
23:36:50|0.00009067
23:36:51|0.00009068
23:36:52|0.00009065
23:36:53|0.00009071
23:36:54|0.00009074
23:36:55|0.00009076
23:36:56|0.0000907
23:36:57|0.00009068
23:36:58|0.00009066
23:36:59|0.00009069
23:37:00|0.00009072
23:37:01|0.00009072
23:37:03|0.0000907
23:37:04|0.00009058
23:37:06|0.00009063
23:37:07|0.00009072
23:37:08|0.00009069
23:37:09|0.00009072
23:37:11|0.00009056
23:37:11|0.00009059
23:37:13|0.00009059
23:37:14|0.00009055
23:37:15|0.0000906
23:37:16|0.00009061
23:37:16|0.00009054
23:37:18|0.00009056
23:37:19|0.00009062
23:37:19|0.00009069
23:37:21|0.0000906
23:37:21|0.0000906
23:37:23|0.00009055
23:37:24|0.00009055
23:37:24|0.00009051
23:37:26|0.00009057
23:37:27|0.00009067
23:37:27|0.00009066
23:37:28|0.00009076
23:37:29|0.00009078
23:37:30|0.00009078
23:37:31|0.00009078
23:37:33|0.00009083
23:37:33|0.00009087
23:37:34|0.00009082
23:37:35|0.00009085
23:37:37|0.0000907
23:37:38|0.00009079
23:37:39|0.00009083
23:37:39|0.00009081
23:37:41|0.00009086
23:37:42|0.00009098
23:37:43|0.00009098
23:37:44|0.00009096
23:37:45|0.00009091
23:37:46|0.00009095
23:37:47|0.00009095
23:37:48|0.00009095
23:37:48|0.00009095
23:37:49|0.00009093
23:37:50|0.00009093
23:37:51|0.00009102
23:37:53|0.00009105
23:37:54|0.00009105
23:37:55|0.00009116
23:37:56|0.00009105
23:37:57|0.00009106
23:37:58|0.00009106
23:37:59|0.00009103
23:38:00|0.00009097
23:38:01|0.00009098
23:38:02|0.00009096
23:38:03|0.00009097
23:38:04|0.00009097
23:38:05|0.00009103
23:38:06|0.00009103
23:38:07|0.00009099
23:38:08|0.00009103
23:38:09|0.00009108
23:38:10|0.00009105
23:38:11|0.00009109
23:38:12|0.00009105
23:38:13|0.00009104
23:38:15|0.00009104
23:38:16|0.00009102
23:38:16|0.00009101
23:38:17|0.0000912
23:38:19|0.0000912
23:38:19|0.00009112
23:38:20|0.00009108
23:38:22|0.00009108
23:38:23|0.00009108
23:38:23|0.00009108
23:38:25|0.00009108
23:38:26|0.0000911
23:38:26|0.0000911
23:38:27|0.00009107
23:38:28|0.00009102
23:38:30|0.00009112
23:38:32|0.00009103
23:38:32|0.00009097
23:38:33|0.00009101
23:38:34|0.00009101
23:38:36|0.00009101
23:38:36|0.00009101
23:38:37|0.00009094
23:38:39|0.000091
23:38:39|0.000091
23:38:41|0.000091
23:38:41|0.00009103
23:38:42|0.00009105
23:38:43|0.00009104
23:38:44|0.00009104
23:38:45|0.00009105
23:38:46|0.00009105
23:38:47|0.00009105
23:38:49|0.00009118
23:38:50|0.00009115
23:38:50|0.00009115
23:38:51|0.00009115
23:38:53|0.00009115
23:38:54|0.00009115
23:38:54|0.00009115
23:38:55|0.00009114
23:38:56|0.00009118
23:38:58|0.00009118
23:38:59|0.00009118
23:39:00|0.00009123
23:39:02|0.00009123
23:39:02|0.00009131
23:39:04|0.00009121
23:39:05|0.00009121
23:39:07|0.00009128
23:39:07|0.00009128
23:39:09|0.00009128
23:39:10|0.00009126
23:39:10|0.00009131
23:39:12|0.0000913
23:39:13|0.00009128
23:39:14|0.00009133
23:39:15|0.0000914
23:39:16|0.00009127
23:39:17|0.00009131
23:39:18|0.00009127
23:39:19|0.00009127
23:39:20|0.00009132
23:39:21|0.00009132
23:39:22|0.00009125
23:39:23|0.00009135
23:39:24|0.00009142
23:39:25|0.00009137
23:39:26|0.00009137
23:39:27|0.00009137
23:39:28|0.00009133
23:39:29|0.0000913
23:39:31|0.00009125
23:39:31|0.00009125
23:39:33|0.00009126
23:39:34|0.00009124
23:39:34|0.0000912
23:39:35|0.0000912
23:39:36|0.00009104
23:39:38|0.00009105
23:39:39|0.00009102
23:39:39|0.00009109
23:39:40|0.00009109
23:39:41|0.00009111
23:39:42|0.0000911
23:39:43|0.00009109
23:39:45|0.00009109
23:39:45|0.00009109
23:39:47|0.00009109
23:39:48|0.00009109
23:39:48|0.00009115
23:39:50|0.00009115
23:39:51|0.00009114
23:39:51|0.00009114
23:39:53|0.00009109
23:39:53|0.00009109
23:39:54|0.00009109
23:39:55|0.00009101
23:39:56|0.00009101
23:39:57|0.00009101
23:39:58|0.00009102
23:39:59|0.00009102
23:40:01|0.000091
23:40:02|0.00009095
23:40:03|0.000091
23:40:04|0.000091
23:40:06|0.00009095
23:40:07|0.00009097
23:40:08|0.00009097
23:40:09|0.00009101
23:40:10|0.00009101
23:40:11|0.000091
23:40:12|0.00009095
23:40:13|0.00009102
23:40:14|0.00009107
23:40:15|0.00009105
23:40:16|0.00009109
23:40:17|0.00009111
23:40:18|0.0000911
23:40:19|0.00009105
23:40:20|0.00009106
23:40:21|0.00009113
23:40:22|0.00009109
23:40:23|0.00009109
23:40:24|0.00009112
23:40:25|0.00009115
23:40:26|0.00009115
23:40:27|0.00009115
23:40:28|0.00009114
23:40:29|0.00009114
23:40:30|0.00009114
23:40:31|0.00009114
23:40:32|0.00009114
23:40:33|0.00009115
23:40:34|0.00009114
23:40:35|0.00009114
23:40:36|0.00009114
23:40:37|0.00009113
23:40:38|0.00009113
23:40:39|0.00009112
23:40:40|0.00009111
23:40:41|0.00009125
23:40:42|0.00009135
23:40:43|0.00009126
23:40:45|0.00009136
23:40:45|0.00009136
23:40:46|0.00009121
23:40:47|0.00009121
23:40:48|0.00009132
23:40:49|0.00009122
23:40:50|0.00009115
23:40:51|0.00009117
23:40:52|0.00009117
23:40:53|0.0000912
23:40:55|0.0000912
23:40:55|0.00009123
23:40:56|0.00009125
23:40:57|0.00009124
23:40:58|0.00009124
23:40:59|0.00009132
23:41:00|0.00009132
23:41:01|0.00009143
23:41:02|0.00009145
23:41:04|0.00009139
23:41:05|0.00009135
23:41:07|0.00009127
23:41:08|0.00009127
23:41:09|0.00009124
23:41:10|0.00009123
23:41:11|0.00009121
23:41:11|0.00009117
23:41:13|0.00009116
23:41:14|0.00009113
23:41:14|0.00009119
23:41:15|0.00009115
23:41:17|0.00009116
23:41:18|0.00009116
23:41:19|0.00009116
23:41:20|0.00009117
23:41:21|0.00009116
23:41:22|0.00009118
23:41:23|0.00009118
23:41:24|0.00009123
23:41:25|0.00009123
23:41:26|0.00009123
23:41:27|0.00009114
23:41:28|0.00009108
23:41:29|0.00009112
23:41:30|0.00009113
23:41:31|0.00009113
23:41:32|0.00009114
23:41:33|0.00009114
23:41:35|0.00009114
23:41:36|0.00009112
23:41:36|0.00009112
23:41:38|0.00009122
23:41:39|0.00009116
23:41:39|0.00009114
23:41:40|0.00009108
23:41:42|0.00009108
23:41:42|0.00009121
23:41:43|0.00009123
23:41:45|0.00009108
23:41:45|0.00009108
23:41:46|0.00009107
23:41:47|0.00009103
23:41:48|0.00009111
23:41:50|0.00009111
23:41:50|0.00009115
23:41:51|0.00009115
23:41:52|0.00009122
23:41:53|0.00009118
23:41:54|0.00009121
23:41:55|0.0000912
23:41:56|0.00009115
23:41:57|0.00009118
23:41:59|0.00009118
23:41:59|0.00009121
23:42:00|0.00009121
23:42:01|0.00009127
23:42:02|0.00009126
23:42:04|0.00009121
23:42:05|0.00009117
23:42:06|0.00009115
23:42:07|0.0000912
23:42:08|0.00009118
23:42:09|0.00009113
23:42:10|0.00009111
23:42:11|0.00009105
23:42:12|0.00009102
23:42:13|0.00009095
23:42:14|0.00009077
23:42:15|0.00009079
23:42:16|0.00009079
23:42:17|0.00009079
23:42:18|0.00009069
23:42:20|0.00009066
23:42:21|0.00009065
23:42:21|0.00009062
23:42:23|0.00009062
23:42:24|0.00009065
23:42:24|0.0000907
23:42:25|0.0000907
23:42:26|0.00009071
23:42:27|0.00009074
23:42:28|0.00009073
23:42:29|0.00009073
23:42:30|0.0000908
23:42:32|0.0000908
23:42:33|0.0000908
23:42:33|0.0000908
23:42:34|0.0000908
23:42:35|0.0000909
23:42:36|0.0000909
23:42:37|0.00009099
23:42:39|0.00009099
23:42:39|0.00009098
23:42:40|0.00009093
23:42:42|0.0000909
23:42:43|0.0000909
23:42:43|0.0000909
23:42:44|0.0000909
23:42:45|0.00009093
23:42:46|0.00009093
23:42:47|0.00009093
23:42:48|0.00009097
23:42:49|0.00009097
23:42:50|0.00009097
23:42:52|0.00009106
23:42:52|0.00009105
23:42:54|0.00009102
23:42:55|0.00009102
23:42:56|0.00009099
23:42:57|0.00009099
23:42:57|0.00009095
23:42:58|0.00009093
23:43:00|0.00009093
23:43:01|0.00009087
23:43:02|0.00009086
23:43:03|0.00009087
23:43:04|0.00009083
23:43:06|0.00009086
23:43:07|0.00009084
23:43:07|0.00009084
23:43:09|0.00009083
23:43:09|0.00009086
23:43:10|0.00009087
23:43:12|0.00009093
23:43:13|0.00009093
23:43:14|0.00009093
23:43:15|0.00009094
23:43:15|0.00009092
23:43:16|0.00009096
23:43:18|0.00009096
23:43:19|0.00009102
23:43:20|0.00009102
23:43:21|0.00009107
23:43:22|0.00009107
23:43:23|0.00009107
23:43:24|0.00009107
23:43:25|0.00009107
23:43:26|0.00009113
23:43:27|0.00009111
23:43:28|0.00009115
23:43:29|0.00009117
23:43:30|0.00009115
23:43:31|0.00009111
23:43:32|0.00009111
23:43:33|0.00009111
23:43:34|0.00009109
23:43:35|0.00009113
23:43:36|0.00009113
23:43:38|0.00009113
23:43:39|0.00009113
23:43:40|0.00009113
23:43:40|0.00009113
23:43:42|0.00009113
23:43:43|0.00009113
23:43:44|0.00009115
23:43:44|0.00009115
23:43:46|0.00009115
23:43:47|0.00009113
23:43:48|0.00009118
23:43:49|0.00009133
23:43:50|0.00009133
23:43:51|0.00009127
23:43:51|0.00009127
23:43:52|0.00009115
23:43:54|0.00009115
23:43:54|0.00009115
23:43:56|0.00009114
23:43:56|0.00009114
23:43:57|0.00009111
23:43:58|0.0000911
23:44:00|0.0000911
23:44:00|0.00009104
23:44:02|0.00009105
23:44:03|0.000091
23:44:04|0.00009103
23:44:05|0.0000911
23:44:07|0.0000911
23:44:08|0.0000911
23:44:09|0.00009109
23:44:10|0.00009104
23:44:11|0.00009109
23:44:12|0.00009109
23:44:13|0.00009109
23:44:14|0.00009104
23:44:15|0.00009102
23:44:16|0.00009102
23:44:17|0.00009102
23:44:18|0.00009102
23:44:19|0.00009104
23:44:20|0.00009104
23:44:21|0.00009098
23:44:22|0.00009091
23:44:23|0.00009088
23:44:24|0.00009081
23:44:25|0.00009074
23:44:26|0.00009068
23:44:27|0.00009068
23:44:28|0.00009064
23:44:29|0.00009067
23:44:30|0.00009067
23:44:31|0.00009069
23:44:32|0.00009061
23:44:33|0.00009067
23:44:34|0.00009069
23:44:35|0.00009069
23:44:36|0.00009069
23:44:37|0.00009069
23:44:38|0.00009072
23:44:39|0.00009063
23:44:40|0.00009067
23:44:41|0.00009069
23:44:42|0.00009063
23:44:44|0.00009066
23:44:45|0.00009066
23:44:45|0.00009066
23:44:46|0.00009066
23:44:47|0.00009065
23:44:48|0.00009065
23:44:49|0.00009065
23:44:50|0.00009067
23:44:52|0.00009063
23:44:53|0.00009057
23:44:54|0.00009058
23:44:55|0.00009055
23:44:56|0.00009054
23:44:56|0.00009054
23:44:58|0.00009054
23:44:59|0.00009054
23:45:00|0.00009054
23:45:01|0.0000905
23:45:01|0.00009052
23:45:03|0.00009052
23:45:03|0.0000905
23:45:05|0.00009047
23:45:06|0.00009042
23:45:08|0.00009034
23:45:08|0.00009035
23:45:10|0.00009042
23:45:11|0.00009045
23:45:12|0.00009052
23:45:13|0.00009052
23:45:14|0.00009051
23:45:15|0.00009053
23:45:16|0.0000905
23:45:17|0.00009048
23:45:18|0.00009048
23:45:19|0.0000905
23:45:20|0.00009059
23:45:21|0.00009063
23:45:22|0.00009069
23:45:23|0.00009071
23:45:25|0.00009072
23:45:25|0.00009072
23:45:26|0.00009075
23:45:27|0.00009066
23:45:28|0.00009065
23:45:29|0.00009067
23:45:30|0.00009067
23:45:31|0.00009065
23:45:32|0.00009059
23:45:33|0.00009057
23:45:35|0.00009057
23:45:35|0.00009068
23:45:36|0.00009064
23:45:37|0.00009063
23:45:39|0.0000906
23:45:39|0.0000906
23:45:41|0.00009067
23:45:42|0.00009067
23:45:42|0.00009067
23:45:43|0.0000907
23:45:45|0.0000907
23:45:45|0.0000907
23:45:46|0.00009084
23:45:48|0.00009083
23:45:48|0.00009083
23:45:50|0.0000908
23:45:50|0.0000908
23:45:52|0.00009075
23:45:52|0.00009075
23:45:53|0.00009074
23:45:54|0.00009077
23:45:55|0.00009073
23:45:56|0.00009073
23:45:57|0.00009072
23:45:59|0.00009072
23:45:59|0.00009076
23:46:00|0.00009073
23:46:01|0.00009075
23:46:02|0.00009071
23:46:04|0.00009075
23:46:05|0.00009082
23:46:06|0.00009082
23:46:07|0.00009077
23:46:07|0.0000908
23:46:09|0.0000908
23:46:10|0.00009081
23:46:11|0.0000908
23:46:13|0.00009081
23:46:14|0.00009074
23:46:15|0.00009086
23:46:15|0.00009086
23:46:17|0.00009096
23:46:17|0.00009097
23:46:18|0.00009099
23:46:20|0.00009097
23:46:21|0.00009104
23:46:22|0.00009104
23:46:23|0.00009094
23:46:24|0.00009102
23:46:25|0.00009102
23:46:25|0.00009105
23:46:27|0.00009098
23:46:28|0.00009098
23:46:29|0.00009098
23:46:30|0.000091
23:46:31|0.00009096
23:46:32|0.000091
23:46:33|0.000091
23:46:33|0.00009104
23:46:34|0.00009102
23:46:36|0.00009098
23:46:36|0.00009098
23:46:38|0.00009098
23:46:39|0.00009096
23:46:40|0.00009095
23:46:41|0.00009095
23:46:42|0.00009094
23:46:43|0.00009093
23:46:43|0.00009085
23:46:45|0.00009082
23:46:46|0.00009075
23:46:48|0.00009067
23:46:48|0.0000906
23:46:50|0.00009058
23:46:50|0.00009058
23:46:51|0.00009058
23:46:53|0.00009058
23:46:54|0.00009058
23:46:55|0.00009057
23:46:56|0.00009063
23:46:57|0.00009063
23:46:57|0.00009063
23:46:58|0.00009063
23:47:00|0.00009059
23:47:00|0.0000906
23:47:01|0.00009063
23:47:03|0.00009068
23:47:04|0.00009071
23:47:05|0.00009071
23:47:06|0.00009071
23:47:07|0.00009071
23:47:08|0.00009071
23:47:09|0.00009081
23:47:10|0.00009075
23:47:11|0.00009075
23:47:12|0.00009077
23:47:13|0.00009079
23:47:14|0.00009078
23:47:15|0.00009088
23:47:16|0.00009088
23:47:17|0.00009086
23:47:18|0.00009086
23:47:19|0.00009085
23:47:20|0.00009087
23:47:21|0.00009095
23:47:22|0.00009099
23:47:23|0.00009103
23:47:24|0.00009103
23:47:25|0.00009107
23:47:26|0.00009108
23:47:27|0.00009103
23:47:28|0.00009103
23:47:29|0.00009103
23:47:30|0.00009105
23:47:31|0.00009105
23:47:32|0.00009101
23:47:33|0.00009096
23:47:34|0.00009096
23:47:35|0.00009092
23:47:36|0.0000909
23:47:37|0.00009085
23:47:39|0.00009083
23:47:39|0.00009083
23:47:41|0.00009083
23:47:42|0.00009084
23:47:42|0.00009086
23:47:43|0.00009089
23:47:44|0.00009086
23:47:45|0.00009086
23:47:46|0.00009089
23:47:48|0.00009089
23:47:48|0.00009093
23:47:50|0.00009093
23:47:51|0.00009093
23:47:51|0.00009093
23:47:52|0.00009093
23:47:54|0.00009093
23:47:54|0.00009088
23:47:56|0.00009093
23:47:57|0.00009084
23:47:57|0.00009087
23:47:59|0.00009093
23:48:00|0.00009093
23:48:00|0.00009093
23:48:02|0.00009076
23:48:02|0.00009079
23:48:03|0.00009083
23:48:05|0.00009086
23:48:05|0.00009089
23:48:06|0.00009089
23:48:08|0.00009089
23:48:09|0.00009089
23:48:10|0.00009091
23:48:12|0.00009091
23:48:13|0.00009091
23:48:14|0.00009091
23:48:14|0.00009098
23:48:15|0.00009093
23:48:16|0.00009089
23:48:18|0.00009101
23:48:19|0.00009096
23:48:20|0.00009096
23:48:20|0.00009096
23:48:21|0.00009091
23:48:22|0.00009096
23:48:23|0.00009096
23:48:25|0.00009096
23:48:25|0.00009096
23:48:27|0.00009093
23:48:28|0.00009084
23:48:28|0.0000909
23:48:30|0.0000909
23:48:31|0.0000909
23:48:31|0.0000909
23:48:32|0.0000909
23:48:33|0.00009079
23:48:34|0.00009079
23:48:36|0.00009074
23:48:37|0.00009075
23:48:38|0.00009075
23:48:39|0.00009072
23:48:40|0.0000907
23:48:41|0.00009069
23:48:42|0.00009069
23:48:44|0.00009069
23:48:44|0.00009071
23:48:45|0.00009072
23:48:47|0.00009072
23:48:47|0.00009068
23:48:48|0.0000907
23:48:49|0.00009068
23:48:50|0.00009068
23:48:51|0.00009068
23:48:52|0.00009068
23:48:53|0.00009068
23:48:54|0.00009072
23:48:55|0.00009076
23:48:56|0.00009076
23:48:57|0.00009076
23:48:58|0.00009076
23:48:59|0.00009076
23:49:00|0.00009076
23:49:01|0.00009076
23:49:02|0.00009078
23:49:04|0.00009079
23:49:04|0.00009068
23:49:05|0.0000906
23:49:06|0.00009058
23:49:07|0.00009056
23:49:08|0.00009056
23:49:09|0.00009057
23:49:10|0.00009061
23:49:11|0.00009061
23:49:13|0.00009056
23:49:15|0.00009059
23:49:15|0.0000906
23:49:17|0.00009057
23:49:18|0.00009057
23:49:20|0.00009057
23:49:20|0.00009057
23:49:21|0.00009057
23:49:23|0.00009063
23:49:23|0.00009063
23:49:25|0.00009063
23:49:26|0.00009055
23:49:26|0.00009055
23:49:27|0.0000905
23:49:29|0.00009047
23:49:30|0.00009047
23:49:31|0.00009037
23:49:32|0.00009042
23:49:33|0.00009042
23:49:34|0.00009042
23:49:35|0.00009038
23:49:36|0.00009037
23:49:37|0.00009032
23:49:38|0.00009035
23:49:39|0.0000903
23:49:40|0.00009034
23:49:41|0.00009021
23:49:42|0.0000902
23:49:43|0.00009027
23:49:44|0.00009022
23:49:45|0.00009028
23:49:46|0.00009028
23:49:47|0.00009031
23:49:48|0.00009035
23:49:49|0.00009038
23:49:50|0.00009031
23:49:51|0.00009031
23:49:52|0.00009031
23:49:54|0.00009035
23:49:55|0.00009035
23:49:55|0.00009037
23:49:56|0.00009037
23:49:57|0.00009042
23:49:59|0.00009047
23:50:00|0.00009038
23:50:00|0.00009035
23:50:01|0.00009037
23:50:03|0.00009037
23:50:04|0.00009044
23:50:05|0.00009035
23:50:06|0.00009031
23:50:07|0.00009039
23:50:09|0.00009043
23:50:10|0.00009046
23:50:10|0.00009044
23:50:12|0.00009045
23:50:13|0.00009045
23:50:14|0.0000904
23:50:15|0.00009042
23:50:16|0.00009044
23:50:17|0.00009044
23:50:18|0.00009045
23:50:19|0.00009047
23:50:20|0.00009047
23:50:21|0.0000905
23:50:22|0.00009053
23:50:23|0.00009053
23:50:24|0.00009047
23:50:25|0.00009047
23:50:26|0.00009047
23:50:27|0.00009047
23:50:28|0.00009045
23:50:29|0.00009051
23:50:30|0.00009052
23:50:31|0.00009047
23:50:32|0.00009047
23:50:33|0.00009059
23:50:34|0.00009044
23:50:35|0.00009044
23:50:36|0.00009044
23:50:38|0.00009044
23:50:39|0.00009042
23:50:40|0.00009042
23:50:41|0.00009049
23:50:42|0.00009049
23:50:43|0.00009051
23:50:43|0.00009058
23:50:45|0.00009057
23:50:46|0.00009062
23:50:46|0.0000906
23:50:48|0.0000906
23:50:49|0.0000906
23:50:50|0.0000906
23:50:51|0.00009057
23:50:52|0.00009054
23:50:53|0.00009054
23:50:53|0.00009059
23:50:55|0.00009059
23:50:55|0.00009059
23:50:56|0.00009059
23:50:58|0.00009059
23:50:59|0.00009054
23:50:59|0.00009059
23:51:01|0.0000906
23:51:02|0.0000906
23:51:02|0.00009066
23:51:04|0.00009074
23:51:05|0.00009072
23:51:07|0.00009065
23:51:07|0.00009065
23:51:08|0.00009065
23:51:10|0.00009063
23:51:10|0.00009065
23:51:12|0.00009061
23:51:13|0.00009061
23:51:14|0.00009058
23:51:16|0.00009064
23:51:17|0.00009061
23:51:18|0.0000906
23:51:19|0.0000906
23:51:19|0.00009053
23:51:20|0.00009051
23:51:22|0.00009051
23:51:23|0.0000906
23:51:24|0.00009057
23:51:25|0.00009052
23:51:26|0.00009052
23:51:26|0.00009053
23:51:28|0.00009053
23:51:29|0.00009052
23:51:30|0.00009048
23:51:31|0.00009054
23:51:32|0.0000905
23:51:33|0.0000905
23:51:34|0.00009053
23:51:34|0.0000905
23:51:36|0.00009052
23:51:37|0.00009042
23:51:37|0.00009053
23:51:38|0.00009053
23:51:39|0.00009045
23:51:41|0.00009045
23:51:42|0.00009045
23:51:43|0.00009045
23:51:44|0.00009052
23:51:44|0.00009058
23:51:46|0.00009063
23:51:48|0.00009061
23:51:48|0.00009061
23:51:49|0.00009065
23:51:51|0.00009068
23:51:51|0.0000907
23:51:52|0.00009068
23:51:53|0.0000907
23:51:54|0.0000907
23:51:55|0.00009066
23:51:56|0.0000907
23:51:57|0.00009073
23:51:58|0.00009073
23:51:59|0.00009073
23:52:00|0.00009075
23:52:01|0.00009078
23:52:03|0.00009087
23:52:03|0.00009073
23:52:04|0.00009068
23:52:06|0.00009073
23:52:06|0.00009059
23:52:07|0.00009059
23:52:08|0.00009061
23:52:09|0.00009061
23:52:10|0.00009054
23:52:11|0.00009051
23:52:12|0.00009052
23:52:13|0.00009052
23:52:15|0.0000905
23:52:17|0.0000906
23:52:17|0.0000906
23:52:19|0.0000905
23:52:20|0.00009052
23:52:22|0.00009052
23:52:22|0.00009052
23:52:24|0.00009057
23:52:25|0.00009055
23:52:25|0.00009055
23:52:27|0.00009051
23:52:27|0.00009051
23:52:28|0.0000905
23:52:29|0.00009046
23:52:31|0.00009046
23:52:32|0.00009046
23:52:32|0.00009053
23:52:34|0.0000906
23:52:34|0.0000906
23:52:36|0.00009053
23:52:36|0.00009058
23:52:37|0.00009058
23:52:38|0.00009058
23:52:40|0.00009058
23:52:40|0.00009054
23:52:41|0.00009054
23:52:43|0.00009054
23:52:44|0.00009051
23:52:45|0.00009051
23:52:46|0.00009054
23:52:47|0.00009054
23:52:48|0.00009054
23:52:48|0.00009049
23:52:49|0.00009056
23:52:51|0.00009056
23:52:51|0.00009056
23:52:52|0.00009062
23:52:54|0.00009062
23:52:55|0.00009062
23:52:56|0.0000908
23:52:57|0.00009089
23:52:58|0.00009085
23:52:58|0.00009079
23:53:00|0.00009076
23:53:02|0.00009076
23:53:03|0.00009079
23:53:03|0.00009081
23:53:05|0.00009081
23:53:06|0.00009077
23:53:06|0.00009077
23:53:07|0.00009076
23:53:08|0.00009076
23:53:09|0.00009076
23:53:10|0.00009071
23:53:11|0.00009069
23:53:12|0.00009075
23:53:13|0.00009076
23:53:15|0.00009076
23:53:16|0.00009076
23:53:16|0.00009066
23:53:19|0.00009066
23:53:20|0.00009072
23:53:20|0.0000907
23:53:21|0.0000907
23:53:22|0.0000907
23:53:24|0.0000907
23:53:25|0.00009072
23:53:25|0.00009072
23:53:26|0.00009074
23:53:28|0.00009074
23:53:29|0.00009083
23:53:30|0.00009086
23:53:30|0.00009084
23:53:31|0.00009084
23:53:32|0.00009084
23:53:33|0.00009083
23:53:34|0.00009079
23:53:35|0.00009075
23:53:37|0.00009075
23:53:38|0.00009067
23:53:38|0.00009068
23:53:39|0.00009068
23:53:40|0.0000906
23:53:42|0.00009058
23:53:42|0.00009055
23:53:44|0.00009055
23:53:44|0.00009048
23:53:46|0.0000906
23:53:47|0.0000906
23:53:48|0.0000906
23:53:48|0.0000906
23:53:49|0.0000906
23:53:50|0.0000906
23:53:51|0.0000906
23:53:53|0.0000906
23:53:53|0.0000905
23:53:55|0.00009047
23:53:55|0.00009047
23:53:56|0.00009043
23:53:59|0.00009041
23:53:59|0.00009043
23:54:00|0.00009045
23:54:01|0.00009053
23:54:02|0.00009054
23:54:03|0.00009047
23:54:04|0.00009047
23:54:06|0.00009047
23:54:07|0.00009047
23:54:08|0.00009051
23:54:08|0.00009058
23:54:09|0.00009044
23:54:10|0.00009044
23:54:11|0.00009044
23:54:13|0.00009053
23:54:14|0.00009047
23:54:14|0.00009047
23:54:16|0.0000905
23:54:17|0.0000905
23:54:19|0.00009056
23:54:20|0.00009057
23:54:22|0.00009065
23:54:22|0.00009065
23:54:24|0.00009064
23:54:25|0.00009061
23:54:26|0.0000906
23:54:27|0.0000906
23:54:27|0.00009058
23:54:28|0.00009058
23:54:29|0.00009058
23:54:31|0.00009058
23:54:32|0.00009046
23:54:33|0.00009046
23:54:34|0.00009046
23:54:35|0.00009046
23:54:36|0.00009046
23:54:37|0.00009046
23:54:38|0.00009051
23:54:39|0.00009048
23:54:40|0.00009053
23:54:41|0.00009053
23:54:42|0.00009053
23:54:43|0.00009055
23:54:43|0.00009055
23:54:44|0.00009055
23:54:46|0.00009055
23:54:47|0.00009055
23:54:47|0.00009056
23:54:49|0.00009056
23:54:50|0.00009056
23:54:51|0.00009056
23:54:52|0.00009056
23:54:53|0.00009054
23:54:54|0.00009053
23:54:55|0.00009053
23:54:56|0.00009053
23:54:57|0.00009053
23:54:58|0.0000905
23:54:59|0.0000905
23:55:00|0.0000905
23:55:01|0.00009044
23:55:02|0.00009044
23:55:03|0.00009044
23:55:04|0.00009043
23:55:05|0.00009046
23:55:06|0.00009056
23:55:07|0.00009056
23:55:08|0.0000905
23:55:09|0.00009047
23:55:10|0.00009042
23:55:11|0.00009041
23:55:12|0.00009039
23:55:13|0.00009039
23:55:14|0.00009039
23:55:15|0.00009039
23:55:16|0.00009039
23:55:18|0.00009037
23:55:19|0.00009039
23:55:20|0.00009033
23:55:21|0.00009032
23:55:23|0.00009038
23:55:24|0.00009038
23:55:25|0.00009043
23:55:26|0.00009045
23:55:27|0.00009045
23:55:28|0.00009045
23:55:29|0.0000905
23:55:30|0.00009046
23:55:31|0.00009039
23:55:32|0.00009042
23:55:33|0.00009039
23:55:34|0.00009034
23:55:35|0.00009034
23:55:35|0.00009034
23:55:37|0.00009034
23:55:38|0.00009034
23:55:39|0.00009034
23:55:39|0.00009034
23:55:41|0.0000904
23:55:42|0.0000904
23:55:43|0.0000904
23:55:44|0.0000904
23:55:45|0.0000904
23:55:46|0.00009036
23:55:46|0.00009035
23:55:48|0.00009032
23:55:49|0.00009032
23:55:50|0.00009027
23:55:51|0.00009027
23:55:51|0.00009032
23:55:53|0.00009028
23:55:53|0.00009028
23:55:54|0.00009028
23:55:56|0.00009035
23:55:57|0.00009035
23:55:58|0.00009036
23:55:59|0.00009039
23:56:00|0.00009035
23:56:01|0.00009034
23:56:02|0.00009034
23:56:03|0.00009033
23:56:04|0.0000904
23:56:05|0.00009038
23:56:06|0.00009042
23:56:07|0.00009044
23:56:08|0.00009037
23:56:09|0.00009035
23:56:10|0.00009033
23:56:11|0.00009034
23:56:12|0.00009032
23:56:13|0.00009029
23:56:14|0.00009026
23:56:15|0.0000903
23:56:16|0.00009027
23:56:17|0.00009027
23:56:18|0.00009032
23:56:20|0.00009032
23:56:21|0.00009032
23:56:22|0.00009024
23:56:22|0.00009022
23:56:24|0.0000902
23:56:25|0.0000902
23:56:26|0.0000902
23:56:27|0.0000902
23:56:28|0.0000902
23:56:29|0.0000902
23:56:30|0.0000902
23:56:31|0.0000902
23:56:32|0.0000902
23:56:33|0.00009019
23:56:34|0.00009019
23:56:35|0.00009019
23:56:36|0.00009019
23:56:37|0.00009019
23:56:38|0.00009019
23:56:39|0.00009013
23:56:40|0.00009016
23:56:42|0.00009016
23:56:42|0.00009016
23:56:44|0.00009016
23:56:45|0.0000902
23:56:46|0.0000902
23:56:47|0.0000902
23:56:49|0.00009017
23:56:49|0.00009018
23:56:50|0.00009018
23:56:51|0.00009018
23:56:53|0.00009018
23:56:54|0.00009018
23:56:54|0.0000902
23:56:55|0.00009023
23:56:56|0.00009023
23:56:57|0.00009024
23:56:58|0.00009026
23:56:59|0.00009026
23:57:00|0.00009026
23:57:01|0.00009017
23:57:03|0.00009018
23:57:03|0.00009014
23:57:04|0.00009019
23:57:05|0.00009019
23:57:07|0.00009015
23:57:08|0.00009015
23:57:08|0.00009015
23:57:09|0.00009015
23:57:10|0.00009016
23:57:11|0.00009016
23:57:12|0.00009016
23:57:13|0.00009016
23:57:14|0.00009005
23:57:16|0.00009004
23:57:16|0.00009007
23:57:17|0.00009007
23:57:18|0.00009002
23:57:20|0.00009002
23:57:21|0.00009
23:57:23|0.00008995
23:57:24|0.00008995
23:57:25|0.00008995
23:57:26|0.00008995
23:57:27|0.00008996
23:57:28|0.00008997
23:57:29|0.00008997
23:57:30|0.00008997
23:57:31|0.00008997
23:57:32|0.00008988
23:57:33|0.00008991
23:57:34|0.00008988
23:57:35|0.00008985
23:57:36|0.00008986
23:57:38|0.00008986
23:57:38|0.00008986
23:57:40|0.00008975
23:57:41|0.00008975
23:57:41|0.00008986
23:57:42|0.00008977
23:57:43|0.00008977
23:57:45|0.00008979
23:57:45|0.00008978
23:57:46|0.00008976
23:57:47|0.00008976
23:57:48|0.00008981
23:57:49|0.00008983
23:57:51|0.00008983
23:57:51|0.00008981
23:57:53|0.00008981
23:57:54|0.00008987
23:57:55|0.00008987
23:57:56|0.00008987
23:57:56|0.00008984
23:57:58|0.00008992
23:57:59|0.00008986
23:57:59|0.00008988
23:58:00|0.00008987
23:58:01|0.00008978
23:58:03|0.00008978
23:58:04|0.00008978
23:58:04|0.00008978
23:58:05|0.00008974
23:58:07|0.00008974
23:58:07|0.00008974
23:58:09|0.00008974
23:58:09|0.00008974
23:58:11|0.00008974
23:58:12|0.00008974
23:58:13|0.00008973
23:58:14|0.00008976
23:58:15|0.00008977
23:58:16|0.00008977
23:58:17|0.00008977
23:58:18|0.00008977
23:58:19|0.00008977
23:58:21|0.00008973
23:58:22|0.00008973
23:58:22|0.00008968
23:58:23|0.00008968
23:58:25|0.00008969
23:58:26|0.00008969
23:58:27|0.0000896
23:58:28|0.00008964
23:58:29|0.00008965
23:58:30|0.00008953
23:58:31|0.0000895
23:58:32|0.00008953
23:58:33|0.00008954
23:58:34|0.00008956
23:58:35|0.00008952
23:58:36|0.00008949
23:58:37|0.00008951
23:58:38|0.00008951
23:58:39|0.00008951
23:58:40|0.00008951
23:58:41|0.00008949
23:58:42|0.00008951
23:58:43|0.00008952
23:58:44|0.0000895
23:58:46|0.0000895
23:58:46|0.00008951
23:58:48|0.00008946
23:58:49|0.00008939
23:58:49|0.0000894
23:58:50|0.0000894
23:58:51|0.0000894
23:58:53|0.00008948
23:58:53|0.00008939
23:58:54|0.00008944
23:58:55|0.00008946
23:58:56|0.00008946
23:58:57|0.00008947
23:58:59|0.00008965
23:59:00|0.0000898
23:59:00|0.00008977
23:59:02|0.00008976
23:59:03|0.00008969
23:59:04|0.00008965
23:59:04|0.00008967
23:59:06|0.00008976
23:59:06|0.00008968
23:59:08|0.00008975
23:59:09|0.00008973
23:59:10|0.00008973
23:59:12|0.00008958
23:59:13|0.00008969
23:59:13|0.00008961
23:59:14|0.00008961
23:59:15|0.00008958
23:59:16|0.00008962
23:59:17|0.00008962
23:59:18|0.00008965
23:59:19|0.00008968
23:59:21|0.00008966
23:59:22|0.00008978
23:59:23|0.00008977
23:59:23|0.00008982
23:59:26|0.00008986
23:59:27|0.00008989
23:59:28|0.00008993
23:59:29|0.00008993
23:59:30|0.00008993
23:59:31|0.00008993
23:59:32|0.00008993
23:59:33|0.00008995
23:59:35|0.00008989
23:59:36|0.00008989
23:59:37|0.00008986
23:59:38|0.00008984
23:59:39|0.00008988
23:59:40|0.0000899
23:59:41|0.00008991
23:59:42|0.00008991
23:59:44|0.00008991
23:59:44|0.00008992
23:59:45|0.00008996
23:59:46|0.00008999
23:59:47|0.00008997
23:59:49|0.00008997
23:59:49|0.00009
23:59:50|0.00008997
23:59:52|0.00008997
23:59:52|0.00008992
23:59:54|0.00008991
23:59:54|0.00008991
23:59:55|0.00008991
23:59:57|0.00008991
23:59:58|0.00008992
23:59:58|0.00008988
23:59:59|0.00008989