00:00:00|0.00015007
00:00:02|0.00015007
00:00:02|0.00015007
00:00:03|0.00015007
00:00:05|0.00015003
00:00:06|0.00015007
00:00:07|0.00015007
00:00:07|0.00015007
00:00:10|0.00015007
00:00:10|0.00015007
00:00:11|0.00015003
00:00:12|0.00015003
00:00:14|0.00015003
00:00:14|0.00015003
00:00:15|0.00015003
00:00:16|0.00015003
00:00:17|0.00015003
00:00:18|0.00015003
00:00:19|0.00015003
00:00:20|0.00015003
00:00:21|0.00015003
00:00:22|0.00015005
00:00:23|0.00015008
00:00:24|0.00015009
00:00:25|0.00015009
00:00:26|0.00015009
00:00:28|0.00015008
00:00:28|0.00015008
00:00:29|0.00015008
00:00:30|0.00015008
00:00:31|0.00015008
00:00:32|0.00015008
00:00:33|0.00015008
00:00:34|0.00015008
00:00:35|0.00015007
00:00:36|0.00015007
00:00:37|0.00015002
00:00:38|0.00015002
00:00:39|0.00015002
00:00:41|0.00015002
00:00:41|0.00015002
00:00:43|0.00015002
00:00:43|0.00015002
00:00:44|0.00014999
00:00:45|0.00015005
00:00:47|0.00015003
00:00:48|0.00015003
00:00:49|0.00015003
00:00:49|0.00015003
00:00:50|0.00015003
00:00:51|0.00015003
00:00:53|0.00015003
00:00:53|0.00015003
00:00:54|0.00015003
00:00:55|0.00015003
00:00:56|0.00015003
00:00:57|0.00015003
00:00:58|0.00015003
00:01:00|0.00015003
00:01:01|0.00014998
00:01:01|0.00015001
00:01:02|0.00015001
00:01:03|0.00015002
00:01:05|0.00015002
00:01:05|0.00015002
00:01:07|0.00015002
00:01:07|0.00015002
00:01:08|0.00015002
00:01:10|0.00015002
00:01:11|0.00015002
00:01:12|0.00015002
00:01:12|0.00015002
00:01:14|0.00015002
00:01:15|0.00014997
00:01:16|0.00014997
00:01:17|0.00014994
00:01:18|0.00014994
00:01:19|0.00014994
00:01:20|0.00014994
00:01:21|0.00014994
00:01:22|0.00014994
00:01:23|0.00014994
00:01:24|0.00014994
00:01:25|0.00014994
00:01:27|0.00014994
00:01:27|0.00014994
00:01:28|0.00014994
00:01:29|0.00014994
00:01:30|0.00014994
00:01:31|0.00014994
00:01:32|0.00014994
00:01:33|0.00014989
00:01:34|0.00014989
00:01:35|0.00014989
00:01:36|0.00014993
00:01:37|0.00014993
00:01:38|0.00014993
00:01:40|0.00014993
00:01:40|0.00014993
00:01:41|0.00014989
00:01:42|0.00014989
00:01:44|0.00014989
00:01:44|0.00014989
00:01:46|0.00014989
00:01:48|0.00014989
00:01:49|0.00014989
00:01:50|0.00014989
00:01:50|0.00014989
00:01:52|0.00014989
00:01:52|0.00014989
00:01:54|0.00014989
00:01:54|0.00014989
00:01:55|0.0001498
00:01:56|0.0001498
00:01:57|0.0001498
00:01:58|0.0001498
00:01:59|0.0001498
00:02:01|0.0001498
00:02:01|0.0001498
00:02:03|0.00014987
00:02:04|0.00014985
00:02:05|0.00014985
00:02:06|0.00014985
00:02:07|0.00014985
00:02:08|0.00014985
00:02:09|0.00014985
00:02:10|0.00014985
00:02:11|0.00014985
00:02:11|0.00014977
00:02:14|0.00014977
00:02:14|0.00014977
00:02:15|0.00014977
00:02:16|0.00014977
00:02:17|0.00014975
00:02:18|0.00014974
00:02:20|0.00014974
00:02:20|0.00014974
00:02:21|0.0001497
00:02:23|0.00014966
00:02:23|0.00014966
00:02:24|0.00014966
00:02:25|0.00014966
00:02:26|0.00014966
00:02:28|0.00014969
00:02:28|0.00014969
00:02:29|0.00014968
00:02:30|0.00014963
00:02:31|0.00014956
00:02:32|0.00014956
00:02:33|0.00014956
00:02:34|0.00014956
00:02:36|0.00014959
00:02:36|0.00014961
00:02:37|0.00014955
00:02:38|0.00014955
00:02:39|0.00014958
00:02:40|0.00014958
00:02:41|0.00014955
00:02:42|0.0001496
00:02:43|0.0001496
00:02:45|0.00014957
00:02:45|0.00014959
00:02:46|0.00014959
00:02:48|0.00014959
00:02:49|0.00014959
00:02:49|0.00014959
00:02:50|0.00014959
00:02:52|0.00014959
00:02:53|0.0001496
00:02:53|0.0001496
00:02:55|0.00014958
00:02:56|0.00014958
00:02:57|0.00014958
00:02:58|0.00014958
00:02:59|0.00014949
00:03:00|0.00014949
00:03:01|0.00014949
00:03:02|0.0001495
00:03:03|0.0001495
00:03:04|0.0001495
00:03:05|0.0001495
00:03:06|0.00014947
00:03:07|0.00014947
00:03:08|0.00014947
00:03:09|0.00014947
00:03:10|0.00014949
00:03:12|0.00014949
00:03:13|0.00014949
00:03:14|0.00014949
00:03:14|0.00014948
00:03:15|0.00014948
00:03:17|0.00014957
00:03:18|0.00014948
00:03:19|0.00014948
00:03:19|0.00014948
00:03:20|0.00014948
00:03:22|0.00014948
00:03:23|0.00014955
00:03:23|0.00014955
00:03:25|0.00014955
00:03:26|0.00014955
00:03:27|0.00014955
00:03:28|0.00014956
00:03:29|0.00014955
00:03:30|0.00014955
00:03:31|0.00014955
00:03:32|0.00014955
00:03:33|0.00014955
00:03:34|0.00014955
00:03:35|0.00014955
00:03:36|0.00014955
00:03:37|0.00014953
00:03:38|0.00014953
00:03:39|0.00014953
00:03:40|0.00014953
00:03:41|0.00014951
00:03:42|0.00014951
00:03:43|0.00014951
00:03:44|0.00014951
00:03:45|0.00014951
00:03:46|0.00014951
00:03:47|0.0001495
00:03:49|0.0001495
00:03:50|0.00014948
00:03:51|0.00014948
00:03:52|0.00014948
00:03:53|0.00014948
00:03:54|0.00014948
00:03:55|0.00014948
00:03:56|0.00014948
00:03:57|0.00014948
00:03:58|0.00014949
00:03:59|0.00014949
00:04:00|0.00014949
00:04:01|0.00014949
00:04:02|0.00014951
00:04:03|0.00014956
00:04:04|0.00014956
00:04:05|0.00014956
00:04:06|0.00014956
00:04:07|0.00014956
00:04:08|0.00014956
00:04:09|0.00014955
00:04:10|0.00014947
00:04:11|0.00014955
00:04:12|0.00014955
00:04:13|0.00014957
00:04:14|0.00014957
00:04:15|0.00014957
00:04:16|0.00014957
00:04:17|0.00014957
00:04:18|0.00014958
00:04:19|0.00014958
00:04:20|0.00014955
00:04:21|0.00014955
00:04:22|0.00014955
00:04:23|0.00014957
00:04:24|0.00014957
00:04:25|0.00014956
00:04:26|0.00014956
00:04:27|0.00014956
00:04:28|0.00014953
00:04:29|0.00014953
00:04:30|0.00014953
00:04:31|0.00014953
00:04:32|0.00014953
00:04:33|0.00014953
00:04:34|0.00014954
00:04:35|0.00014954
00:04:36|0.00014954
00:04:37|0.00014954
00:04:38|0.00014955
00:04:39|0.00014955
00:04:40|0.00014955
00:04:41|0.00014956
00:04:42|0.00014961
00:04:43|0.00014961
00:04:44|0.00014958
00:04:45|0.00014958
00:04:46|0.00014958
00:04:47|0.00014958
00:04:48|0.00014958
00:04:49|0.00014956
00:04:50|0.00014956
00:04:52|0.00014956
00:04:53|0.00014956
00:04:54|0.00014956
00:04:54|0.00014957
00:04:56|0.00014957
00:04:57|0.00014957
00:04:58|0.00014957
00:04:59|0.00014957
00:04:59|0.00014957
00:05:01|0.00014957
00:05:01|0.00014957
00:05:02|0.00014957
00:05:04|0.00014957
00:05:04|0.00014953
00:05:06|0.00014953
00:05:07|0.00014953
00:05:08|0.00014953
00:05:09|0.00014961
00:05:10|0.00014961
00:05:11|0.00014961
00:05:12|0.00014961
00:05:13|0.00014958
00:05:14|0.00014958
00:05:15|0.00014958
00:05:16|0.00014953
00:05:17|0.00014957
00:05:18|0.00014957
00:05:19|0.00014957
00:05:20|0.00014957
00:05:21|0.00014957
00:05:22|0.00014957
00:05:23|0.00014957
00:05:24|0.00014957
00:05:25|0.00014957
00:05:26|0.00014957
00:05:27|0.00014957
00:05:28|0.00014957
00:05:29|0.00014957
00:05:30|0.00014957
00:05:31|0.00014955
00:05:32|0.00014955
00:05:33|0.00014957
00:05:34|0.00014957
00:05:35|0.00014957
00:05:36|0.00014952
00:05:37|0.00014952
00:05:38|0.00014952
00:05:39|0.00014952
00:05:40|0.00014952
00:05:41|0.00014952
00:05:42|0.00014952
00:05:43|0.00014952
00:05:44|0.00014952
00:05:45|0.0001495
00:05:46|0.0001495
00:05:47|0.0001495
00:05:48|0.0001495
00:05:49|0.0001495
00:05:51|0.0001495
00:05:52|0.0001495
00:05:54|0.0001495
00:05:55|0.0001495
00:05:55|0.0001495
00:05:57|0.0001495
00:05:58|0.0001495
00:05:59|0.0001495
00:05:59|0.00014946
00:06:00|0.00014946
00:06:02|0.00014946
00:06:03|0.00014946
00:06:04|0.00014946
00:06:05|0.00014946
00:06:06|0.00014957
00:06:06|0.00014955
00:06:07|0.00014955
00:06:08|0.00014961
00:06:10|0.00014963
00:06:11|0.00014963
00:06:12|0.00014963
00:06:12|0.00014963
00:06:13|0.00014963
00:06:14|0.00014963
00:06:16|0.00014963
00:06:17|0.00014963
00:06:18|0.00014963
00:06:19|0.00014963
00:06:20|0.00014962
00:06:21|0.00014962
00:06:22|0.00014963
00:06:23|0.00014962
00:06:24|0.00014962
00:06:25|0.00014962
00:06:26|0.00014962
00:06:28|0.00014962
00:06:29|0.00014962
00:06:29|0.00014962
00:06:30|0.00014962
00:06:31|0.00014952
00:06:32|0.00014952
00:06:34|0.00014952
00:06:35|0.00014952
00:06:35|0.00014952
00:06:36|0.0001495
00:06:37|0.0001495
00:06:38|0.00014946
00:06:39|0.00014946
00:06:40|0.00014946
00:06:41|0.00014944
00:06:42|0.00014944
00:06:44|0.00014944
00:06:44|0.00014944
00:06:45|0.00014944
00:06:46|0.00014949
00:06:47|0.00014949
00:06:48|0.00014949
00:06:49|0.00014949
00:06:51|0.00014949
00:06:53|0.00014949
00:06:54|0.00014949
00:06:55|0.00014949
00:06:57|0.00014949
00:06:58|0.00014949
00:06:58|0.00014949
00:07:00|0.00014945
00:07:01|0.00014945
00:07:02|0.00014945
00:07:03|0.00014945
00:07:04|0.00014945
00:07:05|0.00014944
00:07:06|0.00014939
00:07:06|0.00014935
00:07:07|0.00014935
00:07:09|0.00014934
00:07:10|0.00014936
00:07:10|0.00014935
00:07:11|0.00014937
00:07:13|0.00014937
00:07:14|0.00014937
00:07:14|0.00014937
00:07:15|0.00014937
00:07:16|0.00014936
00:07:18|0.00014936
00:07:19|0.00014934
00:07:20|0.00014934
00:07:21|0.00014934
00:07:22|0.00014934
00:07:23|0.00014934
00:07:24|0.00014934
00:07:25|0.0001494
00:07:26|0.0001494
00:07:27|0.0001494
00:07:28|0.0001494
00:07:29|0.0001494
00:07:30|0.0001494
00:07:31|0.0001494
00:07:32|0.0001494
00:07:33|0.00014939
00:07:34|0.00014939
00:07:35|0.00014938
00:07:36|0.00014938
00:07:37|0.00014937
00:07:38|0.00014937
00:07:39|0.00014937
00:07:40|0.00014937
00:07:41|0.00014937
00:07:42|0.00014937
00:07:43|0.00014937
00:07:44|0.00014937
00:07:45|0.00014937
00:07:46|0.00014937
00:07:47|0.00014937
00:07:48|0.00014936
00:07:49|0.00014936
00:07:50|0.00014936
00:07:51|0.00014936
00:07:52|0.00014936
00:07:54|0.00014935
00:07:55|0.00014932
00:07:56|0.00014932
00:07:57|0.00014931
00:07:58|0.00014931
00:07:59|0.00014933
00:08:00|0.00014933
00:08:01|0.00014933
00:08:02|0.00014932
00:08:03|0.00014932
00:08:04|0.00014932
00:08:05|0.00014932
00:08:06|0.00014932
00:08:07|0.00014927
00:08:08|0.00014919
00:08:09|0.00014919
00:08:10|0.00014919
00:08:11|0.00014919
00:08:12|0.00014927
00:08:13|0.00014926
00:08:14|0.00014926
00:08:15|0.00014926
00:08:16|0.0001493
00:08:17|0.00014926
00:08:18|0.00014926
00:08:19|0.00014925
00:08:20|0.00014925
00:08:21|0.00014925
00:08:22|0.0001493
00:08:23|0.0001493
00:08:24|0.0001493
00:08:25|0.0001493
00:08:26|0.0001493
00:08:27|0.0001493
00:08:28|0.0001493
00:08:29|0.00014931
00:08:30|0.00014931
00:08:31|0.00014931
00:08:32|0.00014931
00:08:33|0.00014932
00:08:34|0.00014932
00:08:35|0.00014927
00:08:36|0.00014927
00:08:37|0.0001493
00:08:38|0.0001493
00:08:39|0.00014932
00:08:40|0.00014932
00:08:41|0.00014932
00:08:42|0.00014932
00:08:43|0.00014932
00:08:44|0.00014932
00:08:45|0.00014932
00:08:46|0.00014932
00:08:47|0.00014932
00:08:48|0.00014932
00:08:49|0.00014932
00:08:50|0.00014932
00:08:51|0.00014932
00:08:52|0.00014932
00:08:53|0.00014932
00:08:54|0.00014932
00:08:56|0.00014932
00:08:56|0.00014932
00:08:58|0.00014932
00:08:58|0.00014932
00:09:00|0.00014932
00:09:01|0.00014932
00:09:02|0.00014929
00:09:02|0.00014929
00:09:04|0.00014925
00:09:05|0.00014925
00:09:06|0.00014925
00:09:07|0.00014925
00:09:08|0.00014925
00:09:09|0.00014925
00:09:10|0.00014925
00:09:11|0.00014925
00:09:12|0.00014925
00:09:14|0.00014925
00:09:14|0.00014925
00:09:15|0.00014925
00:09:16|0.00014925
00:09:17|0.00014925
00:09:18|0.00014925
00:09:19|0.00014925
00:09:20|0.00014925
00:09:22|0.00014925
00:09:22|0.00014924
00:09:23|0.00014924
00:09:24|0.00014924
00:09:25|0.00014924
00:09:26|0.00014924
00:09:28|0.00014924
00:09:28|0.00014924
00:09:29|0.00014924
00:09:30|0.00014924
00:09:31|0.00014924
00:09:32|0.00014924
00:09:33|0.00014924
00:09:34|0.00014924
00:09:35|0.00014924
00:09:36|0.00014924
00:09:38|0.00014925
00:09:38|0.00014925
00:09:39|0.00014925
00:09:40|0.00014925
00:09:41|0.00014925
00:09:42|0.00014925
00:09:43|0.00014924
00:09:45|0.00014924
00:09:45|0.00014924
00:09:46|0.00014924
00:09:47|0.00014924
00:09:48|0.00014924
00:09:49|0.00014918
00:09:50|0.00014918
00:09:51|0.00014924
00:09:52|0.00014926
00:09:54|0.00014919
00:09:55|0.00014919
00:09:57|0.00014919
00:09:58|0.00014919
00:09:59|0.00014919
00:10:00|0.00014919
00:10:01|0.00014919
00:10:02|0.00014919
00:10:03|0.00014923
00:10:04|0.00014923
00:10:05|0.00014923
00:10:06|0.00014923
00:10:07|0.00014923
00:10:08|0.00014925
00:10:09|0.00014925
00:10:10|0.00014925
00:10:11|0.00014925
00:10:12|0.00014925
00:10:13|0.00014925
00:10:14|0.00014925
00:10:15|0.00014925
00:10:16|0.00014925
00:10:17|0.00014929
00:10:18|0.00014929
00:10:19|0.00014929
00:10:20|0.00014929
00:10:21|0.00014936
00:10:22|0.00014936
00:10:23|0.00014936
00:10:24|0.00014936
00:10:25|0.00014936
00:10:26|0.00014936
00:10:27|0.00014936
00:10:28|0.00014936
00:10:29|0.00014938
00:10:30|0.00014938
00:10:31|0.00014938
00:10:32|0.00014941
00:10:33|0.00014945
00:10:34|0.00014945
00:10:35|0.0001495
00:10:36|0.00014953
00:10:37|0.00014953
00:10:38|0.00014953
00:10:39|0.00014954
00:10:40|0.00014954
00:10:41|0.00014955
00:10:42|0.00014959
00:10:43|0.00014959
00:10:44|0.00014959
00:10:45|0.00014959
00:10:46|0.00014959
00:10:47|0.00014957
00:10:48|0.00014957
00:10:49|0.00014957
00:10:50|0.00014957
00:10:51|0.00014957
00:10:52|0.00014957
00:10:53|0.00014957
00:10:54|0.00014957
00:10:55|0.00014957
00:10:57|0.00014957
00:10:57|0.00014957
00:10:59|0.00014957
00:10:59|0.00014957
00:11:00|0.00014957
00:11:01|0.00014957
00:11:02|0.00014958
00:11:04|0.00014956
00:11:04|0.00014956
00:11:05|0.00014956
00:11:07|0.00014956
00:11:07|0.00014958
00:11:08|0.00014955
00:11:09|0.00014951
00:11:10|0.00014947
00:11:12|0.00014947
00:11:13|0.00014947
00:11:14|0.00014947
00:11:14|0.00014947
00:11:15|0.00014947
00:11:17|0.00014947
00:11:18|0.00014947
00:11:19|0.00014947
00:11:20|0.00014947
00:11:21|0.00014947
00:11:22|0.00014947
00:11:23|0.00014947
00:11:24|0.00014947
00:11:25|0.00014943
00:11:26|0.00014943
00:11:27|0.00014943
00:11:28|0.00014941
00:11:29|0.00014941
00:11:30|0.00014941
00:11:31|0.00014941
00:11:32|0.00014938
00:11:33|0.00014938
00:11:34|0.00014938
00:11:35|0.00014945
00:11:36|0.00014945
00:11:37|0.00014945
00:11:38|0.00014945
00:11:39|0.00014945
00:11:40|0.00014945
00:11:41|0.00014945
00:11:42|0.00014945
00:11:43|0.00014945
00:11:44|0.00014937
00:11:45|0.00014937
00:11:46|0.00014937
00:11:47|0.00014937
00:11:48|0.00014937
00:11:49|0.00014937
00:11:50|0.00014937
00:11:51|0.00014946
00:11:52|0.00014946
00:11:53|0.00014946
00:11:54|0.00014946
00:11:55|0.00014946
00:11:56|0.00014946
00:11:58|0.00014946
00:11:58|0.00014946
00:11:59|0.00014946
00:12:00|0.00014946
00:12:01|0.00014946
00:12:02|0.00014946
00:12:04|0.00014948
00:12:04|0.00014948
00:12:05|0.00014948
00:12:07|0.00014945
00:12:08|0.00014945
00:12:08|0.00014945
00:12:09|0.00014945
00:12:10|0.00014945
00:12:11|0.00014945
00:12:12|0.00014935
00:12:14|0.00014935
00:12:15|0.00014935
00:12:15|0.00014935
00:12:16|0.00014935
00:12:17|0.00014935
00:12:18|0.00014935
00:12:19|0.00014935
00:12:21|0.00014935
00:12:21|0.00014935
00:12:22|0.00014938
00:12:24|0.00014938
00:12:25|0.00014938
00:12:26|0.00014938
00:12:27|0.00014938
00:12:28|0.0001494
00:12:29|0.0001494
00:12:29|0.0001494
00:12:30|0.0001494
00:12:32|0.0001494
00:12:32|0.0001494
00:12:33|0.0001494
00:12:35|0.0001494
00:12:36|0.0001494
00:12:37|0.00014937
00:12:38|0.00014938
00:12:38|0.00014938
00:12:40|0.00014938
00:12:41|0.0001494
00:12:41|0.0001494
00:12:42|0.00014942
00:12:43|0.00014942
00:12:45|0.00014942
00:12:45|0.00014942
00:12:46|0.00014942
00:12:47|0.00014942
00:12:48|0.00014942
00:12:50|0.00014942
00:12:50|0.00014942
00:12:52|0.00014942
00:12:52|0.00014943
00:12:53|0.00014943
00:12:55|0.00014948
00:12:56|0.00014948
00:12:57|0.00014948
00:12:59|0.00014949
00:12:59|0.00014949
00:13:00|0.00014949
00:13:02|0.00014949
00:13:03|0.00014945
00:13:03|0.00014945
00:13:04|0.00014945
00:13:05|0.00014945
00:13:07|0.00014945
00:13:08|0.00014946
00:13:08|0.00014946
00:13:10|0.00014946
00:13:10|0.00014946
00:13:12|0.00014946
00:13:12|0.00014946
00:13:14|0.00014946
00:13:15|0.00014946
00:13:16|0.00014946
00:13:16|0.00014946
00:13:17|0.00014946
00:13:19|0.00014946
00:13:19|0.00014949
00:13:21|0.00014949
00:13:21|0.00014949
00:13:22|0.00014949
00:13:23|0.00014949
00:13:24|0.00014949
00:13:25|0.00014949
00:13:26|0.00014945
00:13:27|0.00014945
00:13:28|0.00014945
00:13:29|0.00014945
00:13:30|0.0001495
00:13:32|0.0001495
00:13:32|0.0001495
00:13:34|0.0001495
00:13:35|0.0001495
00:13:35|0.0001495
00:13:36|0.0001495
00:13:38|0.0001495
00:13:38|0.0001495
00:13:40|0.0001495
00:13:40|0.0001495
00:13:41|0.0001495
00:13:42|0.0001495
00:13:44|0.0001495
00:13:44|0.0001495
00:13:45|0.0001495
00:13:47|0.00014957
00:13:47|0.00014957
00:13:48|0.00014957
00:13:49|0.00014957
00:13:51|0.00014954
00:13:51|0.00014954
00:13:53|0.00014951
00:13:54|0.00014948
00:13:55|0.00014948
00:13:56|0.00014948
00:13:57|0.00014953
00:13:59|0.00014953
00:14:00|0.00014954
00:14:01|0.00014954
00:14:01|0.00014954
00:14:02|0.00014954
00:14:04|0.00014954
00:14:05|0.00014954
00:14:06|0.00014954
00:14:07|0.00014954
00:14:08|0.00014954
00:14:09|0.00014953
00:14:10|0.00014953
00:14:11|0.00014952
00:14:12|0.00014952
00:14:13|0.00014952
00:14:14|0.00014952
00:14:15|0.00014953
00:14:16|0.00014954
00:14:17|0.00014954
00:14:18|0.00014954
00:14:19|0.00014954
00:14:20|0.00014954
00:14:21|0.00014954
00:14:22|0.00014954
00:14:23|0.00014954
00:14:24|0.00014954
00:14:25|0.00014954
00:14:26|0.00014954
00:14:27|0.00014954
00:14:28|0.00014954
00:14:29|0.00014954
00:14:30|0.00014954
00:14:31|0.00014954
00:14:32|0.00014954
00:14:33|0.00014954
00:14:34|0.00014954
00:14:35|0.00014945
00:14:36|0.00014945
00:14:37|0.00014945
00:14:38|0.00014945
00:14:39|0.00014945
00:14:40|0.00014945
00:14:41|0.00014948
00:14:42|0.00014948
00:14:43|0.00014948
00:14:44|0.00014948
00:14:45|0.00014948
00:14:46|0.00014948
00:14:47|0.00014948
00:14:48|0.00014948
00:14:49|0.00014948
00:14:50|0.00014948
00:14:51|0.00014948
00:14:57|0.00014948
00:14:57|0.00014948
00:14:59|0.00014948
00:15:00|0.00014948
00:15:01|0.00014948
00:15:03|0.00014948
00:15:03|0.00014948
00:15:05|0.00014948
00:15:06|0.00014948
00:15:07|0.00014948
00:15:08|0.0001495
00:15:09|0.0001495
00:15:10|0.0001495
00:15:11|0.0001495
00:15:12|0.0001495
00:15:13|0.00014948
00:15:14|0.00014948
00:15:15|0.00014949
00:15:16|0.00014949
00:15:17|0.00014949
00:15:18|0.00014949
00:15:19|0.00014949
00:15:20|0.00014955
00:15:21|0.0001495
00:15:22|0.0001495
00:15:23|0.0001495
00:15:24|0.0001495
00:15:25|0.00014946
00:15:26|0.00014946
00:15:27|0.00014946
00:15:28|0.00014946
00:15:29|0.00014946
00:15:30|0.00014946
00:15:31|0.00014946
00:15:32|0.00014946
00:15:33|0.00014946
00:15:34|0.00014946
00:15:35|0.00014946
00:15:36|0.00014946
00:15:37|0.00014951
00:15:38|0.00014951
00:15:39|0.00014951
00:15:40|0.00014951
00:15:41|0.00014951
00:15:42|0.00014951
00:15:43|0.00014951
00:15:44|0.00014951
00:15:45|0.00014951
00:15:46|0.00014951
00:15:47|0.00014951
00:15:48|0.00014948
00:15:49|0.00014948
00:15:50|0.00014948
00:15:51|0.00014948
00:15:52|0.00014948
00:15:53|0.00014945
00:15:55|0.00014945
00:15:55|0.00014945
00:15:56|0.00014941
00:15:57|0.00014941
00:15:58|0.00014941
00:16:00|0.00014941
00:16:00|0.00014941
00:16:02|0.00014941
00:16:03|0.00014941
00:16:04|0.00014941
00:16:04|0.00014941
00:16:06|0.00014941
00:16:06|0.00014941
00:16:08|0.00014941
00:16:09|0.00014944
00:16:10|0.00014944
00:16:11|0.00014944
00:16:12|0.00014937
00:16:13|0.00014937
00:16:13|0.00014937
00:16:15|0.00014937
00:16:15|0.00014937
00:16:17|0.00014937
00:16:18|0.00014932
00:16:19|0.00014932
00:16:20|0.00014932
00:16:21|0.00014932
00:16:22|0.00014932
00:16:23|0.00014932
00:16:24|0.0001493
00:16:25|0.0001493
00:16:26|0.00014924
00:16:27|0.00014922
00:16:28|0.00014921
00:16:29|0.00014919
00:16:30|0.00014919
00:16:31|0.00014919
00:16:32|0.00014919
00:16:33|0.00014919
00:16:34|0.00014919
00:16:35|0.00014919
00:16:36|0.0001492
00:16:37|0.0001492
00:16:38|0.0001492
00:16:39|0.0001492
00:16:40|0.0001492
00:16:41|0.00014919
00:16:42|0.00014919
00:16:43|0.00014919
00:16:44|0.00014919
00:16:45|0.00014919
00:16:46|0.00014919
00:16:47|0.00014919
00:16:48|0.00014924
00:16:49|0.00014924
00:16:50|0.00014924
00:16:51|0.00014924
00:16:52|0.00014924
00:16:53|0.00014924
00:16:54|0.00014924
00:16:55|0.00014924
00:16:56|0.00014924
00:16:57|0.00014924
00:16:58|0.00014924
00:16:59|0.00014924
00:17:00|0.00014924
00:17:01|0.00014922
00:17:02|0.00014921
00:17:04|0.00014923
00:17:04|0.00014923
00:17:06|0.00014923
00:17:06|0.00014927
00:17:07|0.00014927
00:17:08|0.00014927
00:17:10|0.00014924
00:17:11|0.00014924
00:17:12|0.00014924
00:17:13|0.00014924
00:17:14|0.00014924
00:17:15|0.00014924
00:17:16|0.00014924
00:17:17|0.00014924
00:17:18|0.00014924
00:17:19|0.00014915
00:17:20|0.00014917
00:17:21|0.00014917
00:17:22|0.00014915
00:17:23|0.00014915
00:17:23|0.00014913
00:17:24|0.00014913
00:17:26|0.00014919
00:17:26|0.00014919
00:17:27|0.00014919
00:17:29|0.00014919
00:17:29|0.00014919
00:17:30|0.00014917
00:17:33|0.00014917
00:17:34|0.00014917
00:17:34|0.00014917
00:17:35|0.00014917
00:17:36|0.00014908
00:17:37|0.00014905
00:17:38|0.00014904
00:17:39|0.00014901
00:17:40|0.00014904
00:17:41|0.00014904
00:17:42|0.00014904
00:17:43|0.00014904
00:17:44|0.00014904
00:17:45|0.00014904
00:17:46|0.00014904
00:17:47|0.00014904
00:17:48|0.00014904
00:17:49|0.00014904
00:17:50|0.00014904
00:17:51|0.00014904
00:17:52|0.00014904
00:17:53|0.00014904
00:17:54|0.00014897
00:17:55|0.00014897
00:17:56|0.00014903
00:17:57|0.00014904
00:17:58|0.00014904
00:17:59|0.00014902
00:18:00|0.00014902
00:18:01|0.00014902
00:18:03|0.000149
00:18:05|0.00014907
00:18:06|0.00014906
00:18:06|0.00014907
00:18:07|0.00014907
00:18:08|0.00014906
00:18:09|0.00014906
00:18:11|0.00014906
00:18:11|0.00014905
00:18:12|0.00014905
00:18:13|0.00014905
00:18:14|0.00014905
00:18:15|0.00014905
00:18:17|0.000149
00:18:17|0.000149
00:18:19|0.000149
00:18:19|0.000149
00:18:21|0.000149
00:18:22|0.000149
00:18:23|0.000149
00:18:24|0.00014896
00:18:24|0.00014896
00:18:25|0.00014896
00:18:27|0.00014896
00:18:27|0.00014896
00:18:28|0.00014896
00:18:29|0.00014896
00:18:30|0.00014896
00:18:31|0.00014896
00:18:32|0.00014896
00:18:33|0.00014896
00:18:35|0.00014896
00:18:35|0.00014896
00:18:36|0.00014896
00:18:38|0.00014905
00:18:39|0.00014905
00:18:40|0.00014901
00:18:41|0.00014901
00:18:41|0.00014901
00:18:43|0.00014897
00:18:43|0.000149
00:18:45|0.000149
00:18:45|0.000149
00:18:47|0.000149
00:18:47|0.000149
00:18:49|0.00014897
00:18:50|0.00014897
00:18:51|0.00014898
00:18:51|0.00014898
00:18:52|0.00014898
00:18:54|0.00014898
00:18:54|0.00014898
00:18:56|0.00014898
00:18:56|0.00014898
00:18:58|0.00014898
00:18:59|0.00014889
00:19:00|0.00014891
00:19:00|0.00014891
00:19:02|0.00014891
00:19:04|0.00014889
00:19:05|0.00014889
00:19:06|0.00014891
00:19:06|0.00014891
00:19:08|0.00014891
00:19:09|0.00014891
00:19:10|0.00014891
00:19:11|0.00014891
00:19:13|0.00014891
00:19:14|0.00014891
00:19:15|0.00014891
00:19:15|0.00014891
00:19:17|0.00014891
00:19:18|0.00014891
00:19:19|0.00014886
00:19:20|0.00014886
00:19:21|0.00014888
00:19:22|0.00014889
00:19:23|0.00014884
00:19:24|0.00014873
00:19:25|0.00014874
00:19:26|0.00014874
00:19:27|0.00014874
00:19:28|0.00014874
00:19:29|0.00014874
00:19:30|0.00014874
00:19:32|0.00014874
00:19:33|0.00014874
00:19:34|0.00014874
00:19:35|0.00014874
00:19:36|0.00014873
00:19:37|0.0001487
00:19:39|0.00014866
00:19:40|0.00014869
00:19:41|0.00014867
00:19:43|0.00014867
00:19:43|0.00014871
00:19:44|0.00014872
00:19:46|0.00014873
00:19:47|0.00014873
00:19:47|0.00014873
00:19:49|0.00014874
00:19:50|0.00014875
00:19:50|0.00014875
00:19:52|0.00014875
00:19:53|0.00014875
00:19:54|0.00014872
00:19:54|0.00014872
00:19:55|0.00014869
00:19:57|0.00014867
00:19:58|0.00014867
00:19:59|0.00014868
00:20:00|0.00014868
00:20:00|0.00014865
00:20:02|0.00014863
00:20:03|0.00014859
00:20:04|0.00014859
00:20:05|0.00014859
00:20:06|0.00014859
00:20:08|0.00014865
00:20:08|0.00014865
00:20:10|0.00014865
00:20:10|0.00014868
00:20:11|0.00014868
00:20:12|0.00014868
00:20:14|0.00014868
00:20:15|0.00014868
00:20:16|0.00014868
00:20:18|0.00014868
00:20:19|0.00014868
00:20:20|0.00014875
00:20:21|0.00014875
00:20:21|0.00014875
00:20:22|0.00014875
00:20:24|0.00014875
00:20:24|0.00014875
00:20:26|0.00014875
00:20:26|0.00014875
00:20:28|0.00014875
00:20:29|0.00014875
00:20:29|0.00014875
00:20:30|0.00014875
00:20:32|0.00014875
00:20:32|0.00014875
00:20:33|0.00014874
00:20:35|0.00014874
00:20:36|0.00014874
00:20:37|0.00014874
00:20:38|0.00014874
00:20:39|0.00014879
00:20:40|0.00014879
00:20:41|0.00014879
00:20:41|0.00014879
00:20:43|0.00014883
00:20:43|0.00014883
00:20:45|0.00014879
00:20:46|0.00014879
00:20:46|0.00014879
00:20:48|0.00014879
00:20:48|0.00014879
00:20:49|0.00014879
00:20:50|0.00014879
00:20:52|0.00014879
00:20:53|0.00014879
00:20:54|0.00014879
00:20:54|0.00014879
00:20:56|0.00014879
00:20:57|0.00014879
00:20:58|0.0001488
00:20:59|0.0001488
00:21:00|0.0001487
00:21:01|0.00014876
00:21:02|0.00014876
00:21:03|0.00014872
00:21:04|0.00014872
00:21:05|0.00014872
00:21:06|0.00014872
00:21:07|0.00014872
00:21:08|0.00014872
00:21:09|0.00014872
00:21:10|0.00014872
00:21:11|0.00014872
00:21:12|0.00014871
00:21:13|0.00014871
00:21:15|0.00014871
00:21:15|0.00014871
00:21:16|0.00014871
00:21:17|0.00014875
00:21:18|0.00014875
00:21:20|0.00014875
00:21:21|0.00014875
00:21:22|0.00014875
00:21:23|0.00014875
00:21:24|0.00014873
00:21:25|0.0001487
00:21:25|0.0001487
00:21:27|0.0001487
00:21:27|0.0001487
00:21:29|0.0001487
00:21:29|0.0001487
00:21:30|0.0001487
00:21:31|0.00014872
00:21:32|0.00014872
00:21:33|0.00014872
00:21:35|0.00014872
00:21:36|0.00014872
00:21:37|0.00014872
00:21:37|0.00014872
00:21:39|0.00014872
00:21:39|0.00014872
00:21:40|0.00014872
00:21:42|0.00014872
00:21:42|0.00014872
00:21:44|0.00014872
00:21:45|0.00014872
00:21:46|0.00014872
00:21:48|0.00014872
00:21:48|0.00014872
00:21:49|0.00014875
00:21:50|0.00014875
00:21:51|0.00014875
00:21:52|0.00014875
00:21:53|0.00014875
00:21:55|0.00014875
00:21:55|0.00014874
00:21:57|0.00014874
00:21:57|0.00014874
00:21:58|0.00014874
00:21:59|0.00014874
00:22:00|0.00014874
00:22:01|0.00014874
00:22:02|0.00014874
00:22:03|0.00014868
00:22:05|0.00014866
00:22:05|0.00014862
00:22:06|0.00014858
00:22:08|0.00014856
00:22:08|0.00014856
00:22:10|0.00014866
00:22:10|0.00014862
00:22:11|0.00014854
00:22:12|0.00014854
00:22:13|0.00014854
00:22:14|0.00014854
00:22:16|0.00014854
00:22:17|0.00014854
00:22:18|0.00014857
00:22:19|0.00014857
00:22:20|0.00014857
00:22:21|0.00014857
00:22:22|0.00014857
00:22:23|0.00014857
00:22:24|0.00014857
00:22:25|0.00014854
00:22:26|0.00014854
00:22:27|0.00014854
00:22:28|0.00014854
00:22:29|0.00014853
00:22:30|0.00014853
00:22:31|0.00014846
00:22:32|0.00014848
00:22:33|0.00014846
00:22:34|0.00014846
00:22:35|0.00014846
00:22:36|0.00014847
00:22:37|0.00014847
00:22:38|0.00014847
00:22:40|0.00014845
00:22:41|0.00014845
00:22:42|0.00014845
00:22:42|0.00014845
00:22:43|0.00014845
00:22:44|0.00014845
00:22:46|0.00014843
00:22:47|0.00014843
00:22:47|0.00014843
00:22:49|0.00014843
00:22:50|0.00014843
00:22:51|0.00014843
00:22:52|0.00014843
00:22:54|0.00014841
00:22:54|0.00014841
00:22:55|0.00014839
00:22:56|0.00014838
00:22:58|0.00014838
00:22:58|0.00014835
00:22:59|0.00014831
00:23:00|0.00014839
00:23:02|0.00014839
00:23:02|0.00014839
00:23:03|0.0001484
00:23:04|0.00014843
00:23:05|0.00014842
00:23:06|0.00014842
00:23:07|0.00014845
00:23:08|0.00014845
00:23:09|0.00014845
00:23:10|0.00014849
00:23:11|0.00014848
00:23:12|0.00014848
00:23:13|0.00014848
00:23:14|0.00014848
00:23:16|0.00014848
00:23:17|0.00014848
00:23:18|0.00014848
00:23:19|0.00014848
00:23:20|0.0001485
00:23:21|0.00014848
00:23:22|0.00014844
00:23:23|0.00014844
00:23:24|0.00014844
00:23:25|0.00014842
00:23:26|0.00014842
00:23:27|0.00014842
00:23:28|0.0001484
00:23:29|0.00014837
00:23:30|0.00014837
00:23:31|0.00014843
00:23:32|0.00014843
00:23:33|0.00014843
00:23:34|0.00014843
00:23:35|0.00014843
00:23:36|0.00014843
00:23:37|0.00014843
00:23:38|0.00014843
00:23:39|0.00014844
00:23:40|0.00014844
00:23:42|0.00014844
00:23:43|0.00014844
00:23:44|0.00014844
00:23:45|0.00014844
00:23:46|0.00014844
00:23:47|0.00014844
00:23:48|0.00014844
00:23:49|0.00014843
00:23:50|0.00014843
00:23:51|0.00014843
00:23:52|0.00014843
00:23:53|0.00014841
00:23:54|0.00014841
00:23:55|0.00014847
00:23:57|0.00014847
00:23:57|0.00014847
00:23:58|0.00014847
00:24:00|0.00014847
00:24:00|0.00014847
00:24:01|0.00014844
00:24:02|0.00014845
00:24:03|0.00014852
00:24:04|0.00014847
00:24:05|0.00014838
00:24:07|0.00014838
00:24:07|0.00014838
00:24:08|0.00014846
00:24:10|0.00014846
00:24:10|0.00014846
00:24:12|0.00014846
00:24:12|0.00014846
00:24:14|0.00014851
00:24:14|0.00014851
00:24:15|0.0001485
00:24:17|0.0001485
00:24:18|0.0001485
00:24:19|0.0001485
00:24:20|0.0001485
00:24:21|0.0001485
00:24:22|0.00014852
00:24:23|0.00014852
00:24:24|0.00014857
00:24:25|0.00014854
00:24:26|0.00014854
00:24:27|0.00014854
00:24:28|0.00014854
00:24:29|0.00014854
00:24:30|0.00014854
00:24:31|0.00014854
00:24:32|0.00014854
00:24:33|0.00014854
00:24:34|0.00014859
00:24:35|0.00014859
00:24:37|0.00014859
00:24:37|0.00014859
00:24:38|0.00014859
00:24:39|0.00014851
00:24:41|0.00014851
00:24:42|0.00014851
00:24:43|0.00014851
00:24:44|0.00014851
00:24:45|0.00014851
00:24:45|0.00014851
00:24:47|0.00014864
00:24:48|0.00014864
00:24:49|0.00014864
00:24:50|0.00014864
00:24:51|0.00014864
00:24:52|0.00014864
00:24:53|0.00014867
00:24:54|0.00014872
00:24:55|0.00014872
00:24:57|0.00014872
00:24:58|0.00014872
00:24:58|0.00014871
00:24:59|0.00014871
00:25:00|0.00014871
00:25:02|0.0001487
00:25:03|0.0001487
00:25:03|0.0001487
00:25:05|0.0001487
00:25:06|0.00014872
00:25:07|0.00014872
00:25:09|0.00014872
00:25:10|0.00014872
00:25:11|0.00014875
00:25:11|0.00014875
00:25:13|0.00014881
00:25:14|0.00014881
00:25:14|0.00014881
00:25:16|0.00014881
00:25:17|0.00014881
00:25:17|0.00014884
00:25:18|0.00014882
00:25:19|0.00014882
00:25:20|0.00014881
00:25:21|0.00014881
00:25:23|0.00014881
00:25:23|0.00014881
00:25:24|0.00014881
00:25:25|0.00014884
00:25:27|0.00014888
00:25:28|0.00014888
00:25:29|0.00014888
00:25:30|0.00014888
00:25:30|0.00014888
00:25:32|0.00014888
00:25:33|0.00014888
00:25:33|0.00014888
00:25:34|0.0001489
00:25:35|0.00014891
00:25:37|0.00014891
00:25:37|0.00014891
00:25:39|0.00014892
00:25:40|0.00014892
00:25:41|0.00014884
00:25:42|0.00014884
00:25:43|0.00014884
00:25:43|0.00014884
00:25:45|0.00014884
00:25:46|0.00014884
00:25:47|0.00014884
00:25:47|0.00014884
00:25:49|0.00014888
00:25:50|0.00014885
00:25:51|0.0001488
00:25:52|0.0001488
00:25:54|0.0001488
00:25:54|0.0001488
00:25:56|0.0001488
00:25:56|0.0001488
00:25:57|0.0001488
00:25:58|0.0001488
00:25:59|0.00014877
00:26:01|0.00014876
00:26:01|0.00014876
00:26:02|0.00014876
00:26:04|0.00014876
00:26:06|0.00014876
00:26:07|0.00014871
00:26:07|0.00014871
00:26:08|0.00014871
00:26:09|0.00014871
00:26:10|0.00014868
00:26:11|0.00014868
00:26:13|0.00014868
00:26:14|0.00014868
00:26:14|0.00014868
00:26:15|0.00014868
00:26:16|0.00014868
00:26:17|0.00014863
00:26:18|0.00014863
00:26:19|0.00014863
00:26:20|0.00014863
00:26:21|0.00014863
00:26:22|0.00014863
00:26:23|0.00014863
00:26:24|0.00014863
00:26:25|0.00014864
00:26:26|0.00014864
00:26:27|0.0001486
00:26:28|0.00014859
00:26:29|0.00014858
00:26:31|0.00014858
00:26:31|0.00014858
00:26:32|0.00014858
00:26:33|0.00014857
00:26:35|0.00014857
00:26:35|0.00014857
00:26:36|0.00014857
00:26:37|0.00014857
00:26:39|0.00014854
00:26:39|0.00014856
00:26:40|0.00014856
00:26:41|0.00014856
00:26:42|0.00014856
00:26:44|0.00014856
00:26:44|0.00014855
00:26:45|0.00014854
00:26:47|0.00014854
00:26:47|0.00014854
00:26:48|0.00014854
00:26:49|0.00014854
00:26:51|0.00014854
00:26:51|0.00014854
00:26:52|0.00014854
00:26:53|0.00014854
00:26:54|0.00014854
00:26:55|0.00014854
00:26:56|0.00014854
00:26:58|0.00014854
00:26:59|0.00014854
00:27:00|0.00014854
00:27:00|0.00014854
00:27:01|0.00014854
00:27:02|0.00014854
00:27:03|0.00014854
00:27:05|0.00014848
00:27:06|0.00014848
00:27:07|0.00014846
00:27:09|0.00014844
00:27:10|0.00014845
00:27:11|0.00014845
00:27:12|0.00014846
00:27:13|0.00014846
00:27:14|0.00014843
00:27:14|0.00014843
00:27:15|0.00014843
00:27:17|0.00014843
00:27:18|0.00014843
00:27:19|0.00014843
00:27:19|0.00014846
00:27:20|0.00014846
00:27:21|0.00014841
00:27:24|0.00014841
00:27:25|0.00014841
00:27:25|0.00014836
00:27:26|0.0001484
00:27:28|0.0001484
00:27:28|0.0001484
00:27:29|0.0001484
00:27:30|0.0001484
00:27:31|0.0001484
00:27:33|0.0001484
00:27:33|0.0001484
00:27:35|0.0001484
00:27:36|0.0001484
00:27:36|0.0001484
00:27:37|0.0001484
00:27:38|0.0001484
00:27:40|0.0001484
00:27:40|0.0001484
00:27:42|0.00014839
00:27:42|0.00014839
00:27:43|0.00014839
00:27:44|0.00014839
00:27:45|0.00014836
00:27:46|0.00014836
00:27:48|0.00014834
00:27:48|0.00014834
00:27:49|0.00014834
00:27:50|0.00014834
00:27:51|0.00014832
00:27:52|0.00014832
00:27:54|0.00014832
00:27:55|0.00014832
00:27:55|0.00014832
00:27:56|0.00014832
00:27:58|0.00014832
00:27:58|0.00014832
00:27:59|0.00014832
00:28:00|0.00014832
00:28:02|0.00014832
00:28:02|0.00014832
00:28:04|0.00014832
00:28:04|0.00014832
00:28:06|0.00014834
00:28:08|0.00014836
00:28:08|0.00014836
00:28:09|0.00014841
00:28:10|0.00014841
00:28:12|0.00014841
00:28:13|0.00014839
00:28:14|0.00014839
00:28:14|0.00014839
00:28:16|0.00014839
00:28:17|0.00014839
00:28:18|0.00014839
00:28:19|0.0001484
00:28:20|0.00014839
00:28:21|0.00014835
00:28:22|0.00014835
00:28:23|0.00014835
00:28:24|0.00014835
00:28:25|0.00014833
00:28:26|0.00014833
00:28:27|0.00014833
00:28:28|0.00014833
00:28:29|0.00014833
00:28:30|0.00014833
00:28:31|0.00014833
00:28:32|0.00014834
00:28:33|0.00014834
00:28:34|0.00014835
00:28:35|0.00014835
00:28:36|0.00014835
00:28:37|0.00014835
00:28:38|0.00014835
00:28:39|0.00014836
00:28:40|0.00014836
00:28:41|0.00014831
00:28:42|0.00014831
00:28:43|0.00014831
00:28:44|0.00014831
00:28:45|0.00014831
00:28:46|0.00014841
00:28:47|0.00014844
00:28:48|0.00014846
00:28:49|0.00014846
00:28:50|0.00014846
00:28:51|0.00014846
00:28:52|0.00014844
00:28:53|0.00014844
00:28:54|0.00014844
00:28:55|0.0001485
00:28:56|0.0001485
00:28:57|0.0001485
00:28:58|0.0001485
00:28:59|0.00014842
00:29:00|0.00014842
00:29:01|0.00014842
00:29:02|0.00014848
00:29:03|0.00014848
00:29:04|0.0001484
00:29:05|0.0001484
00:29:06|0.0001484
00:29:08|0.0001484
00:29:09|0.00014843
00:29:10|0.00014843
00:29:11|0.00014843
00:29:12|0.00014843
00:29:13|0.00014848
00:29:14|0.00014849
00:29:15|0.00014849
00:29:16|0.00014849
00:29:17|0.00014849
00:29:18|0.00014849
00:29:19|0.0001485
00:29:20|0.0001485
00:29:21|0.0001485
00:29:22|0.0001485
00:29:23|0.00014853
00:29:24|0.00014854
00:29:25|0.00014863
00:29:26|0.00014863
00:29:27|0.00014863
00:29:28|0.00014863
00:29:29|0.00014855
00:29:30|0.00014855
00:29:31|0.00014855
00:29:32|0.00014853
00:29:33|0.00014848
00:29:34|0.00014848
00:29:35|0.00014848
00:29:36|0.00014848
00:29:37|0.00014848
00:29:38|0.00014849
00:29:39|0.00014845
00:29:40|0.00014845
00:29:41|0.00014845
00:29:42|0.00014845
00:29:43|0.00014849
00:29:44|0.00014849
00:29:45|0.00014849
00:29:47|0.00014849
00:29:48|0.00014851
00:29:48|0.00014851
00:29:49|0.00014851
00:29:50|0.00014851
00:29:51|0.00014851
00:29:53|0.0001485
00:29:53|0.0001485
00:29:54|0.0001485
00:29:56|0.0001485
00:29:56|0.0001485
00:29:57|0.00014848
00:29:58|0.00014848
00:29:59|0.00014848
00:30:00|0.00014848
00:30:01|0.00014848
00:30:02|0.00014848
00:30:03|0.00014848
00:30:04|0.00014848
00:30:06|0.00014854
00:30:07|0.00014854
00:30:09|0.00014854
00:30:10|0.00014861
00:30:11|0.00014862
00:30:12|0.00014862
00:30:13|0.00014862
00:30:14|0.00014862
00:30:15|0.00014862
00:30:16|0.00014862
00:30:17|0.00014862
00:30:18|0.00014862
00:30:19|0.00014862
00:30:21|0.0001486
00:30:21|0.0001486
00:30:22|0.00014859
00:30:23|0.00014859
00:30:24|0.00014856
00:30:25|0.00014858
00:30:26|0.00014858
00:30:27|0.00014858
00:30:29|0.0001486
00:30:30|0.0001486
00:30:30|0.0001486
00:30:31|0.00014862
00:30:32|0.0001486
00:30:33|0.0001486
00:30:34|0.00014862
00:30:35|0.00014862
00:30:36|0.00014864
00:30:38|0.00014864
00:30:38|0.00014861
00:30:40|0.00014863
00:30:40|0.00014863
00:30:42|0.00014863
00:30:43|0.00014863
00:30:44|0.00014863
00:30:44|0.00014863
00:30:45|0.00014866
00:30:47|0.00014867
00:30:47|0.00014867
00:30:48|0.00014867
00:30:50|0.00014867
00:30:51|0.00014867
00:30:52|0.00014867
00:30:53|0.00014867
00:30:54|0.00014869
00:30:55|0.00014869
00:30:55|0.00014869
00:30:56|0.00014869
00:30:58|0.00014869
00:30:58|0.00014869
00:30:59|0.00014868
00:31:01|0.00014868
00:31:02|0.00014868
00:31:02|0.00014868
00:31:03|0.00014868
00:31:05|0.00014867
00:31:06|0.00014865
00:31:07|0.00014865
00:31:08|0.00014862
00:31:09|0.00014862
00:31:11|0.00014858
00:31:11|0.00014852
00:31:12|0.00014852
00:31:14|0.00014848
00:31:15|0.00014848
00:31:16|0.00014848
00:31:17|0.00014848
00:31:18|0.00014848
00:31:19|0.00014848
00:31:20|0.00014848
00:31:21|0.00014848
00:31:22|0.00014848
00:31:23|0.00014848
00:31:24|0.00014848
00:31:25|0.00014848
00:31:26|0.00014848
00:31:27|0.00014848
00:31:28|0.00014848
00:31:29|0.00014842
00:31:30|0.00014838
00:31:31|0.00014838
00:31:32|0.00014838
00:31:33|0.00014839
00:31:34|0.00014839
00:31:35|0.00014839
00:31:36|0.00014839
00:31:37|0.00014839
00:31:38|0.00014839
00:31:39|0.0001484
00:31:40|0.0001484
00:31:42|0.0001484
00:31:43|0.00014844
00:31:44|0.00014829
00:31:44|0.00014812
00:31:45|0.00014808
00:31:46|0.00014806
00:31:47|0.00014806
00:31:48|0.00014806
00:31:49|0.00014806
00:31:50|0.00014806
00:31:51|0.00014806
00:31:52|0.00014801
00:31:54|0.00014801
00:31:54|0.00014801
00:31:55|0.000148
00:31:56|0.000148
00:31:57|0.000148
00:31:58|0.0001479
00:31:59|0.00014793
00:32:00|0.00014793
00:32:01|0.00014792
00:32:03|0.0001479
00:32:03|0.0001479
00:32:04|0.0001479
00:32:05|0.00014789
00:32:06|0.00014789
00:32:07|0.00014789
00:32:08|0.00014789
00:32:10|0.00014789
00:32:11|0.00014789
00:32:12|0.00014789
00:32:13|0.00014788
00:32:14|0.00014775
00:32:15|0.00014767
00:32:16|0.00014761
00:32:17|0.00014762
00:32:18|0.00014763
00:32:19|0.00014766
00:32:20|0.00014766
00:32:21|0.00014766
00:32:22|0.00014775
00:32:23|0.00014776
00:32:24|0.00014773
00:32:25|0.00014773
00:32:26|0.00014774
00:32:27|0.00014774
00:32:28|0.00014772
00:32:29|0.00014761
00:32:30|0.00014761
00:32:31|0.00014767
00:32:32|0.00014765
00:32:33|0.00014763
00:32:34|0.00014759
00:32:35|0.00014756
00:32:36|0.00014747
00:32:37|0.00014751
00:32:38|0.00014758
00:32:39|0.00014755
00:32:40|0.00014751
00:32:41|0.00014748
00:32:42|0.00014745
00:32:43|0.00014745
00:32:44|0.00014759
00:32:45|0.00014761
00:32:46|0.00014761
00:32:47|0.00014764
00:32:48|0.00014761
00:32:49|0.0001476
00:32:50|0.00014762
00:32:51|0.00014766
00:32:52|0.00014766
00:32:53|0.00014766
00:32:54|0.00014766
00:32:55|0.00014764
00:32:56|0.00014764
00:32:57|0.00014764
00:32:58|0.00014764
00:32:59|0.00014764
00:33:00|0.00014764
00:33:01|0.00014769
00:33:02|0.00014766
00:33:03|0.00014766
00:33:04|0.00014766
00:33:05|0.00014766
00:33:06|0.00014775
00:33:07|0.00014769
00:33:08|0.00014764
00:33:09|0.0001476
00:33:11|0.00014765
00:33:12|0.00014765
00:33:13|0.00014765
00:33:13|0.00014765
00:33:14|0.00014763
00:33:16|0.0001476
00:33:17|0.0001476
00:33:18|0.00014762
00:33:18|0.00014754
00:33:20|0.00014754
00:33:20|0.00014755
00:33:22|0.00014756
00:33:23|0.00014757
00:33:24|0.00014764
00:33:25|0.00014764
00:33:26|0.00014757
00:33:27|0.00014757
00:33:28|0.00014757
00:33:29|0.00014757
00:33:30|0.00014757
00:33:31|0.00014757
00:33:32|0.00014757
00:33:33|0.00014757
00:33:34|0.00014757
00:33:35|0.00014758
00:33:36|0.00014758
00:33:37|0.00014758
00:33:38|0.00014755
00:33:39|0.00014749
00:33:40|0.00014749
00:33:41|0.00014757
00:33:42|0.00014757
00:33:43|0.00014763
00:33:44|0.00014763
00:33:45|0.00014763
00:33:46|0.00014763
00:33:47|0.00014763
00:33:48|0.00014765
00:33:50|0.00014765
00:33:50|0.00014765
00:33:52|0.00014765
00:33:52|0.00014765
00:33:54|0.00014765
00:33:54|0.00014765
00:33:55|0.00014765
00:33:56|0.00014768
00:33:57|0.00014768
00:33:58|0.00014768
00:33:59|0.00014768
00:34:00|0.00014768
00:34:01|0.00014763
00:34:02|0.00014761
00:34:04|0.00014768
00:34:04|0.00014768
00:34:06|0.00014768
00:34:07|0.0001476
00:34:08|0.00014771
00:34:09|0.00014762
00:34:10|0.00014767
00:34:11|0.00014766
00:34:13|0.00014766
00:34:13|0.00014766
00:34:15|0.00014752
00:34:16|0.00014752
00:34:17|0.00014749
00:34:19|0.00014748
00:34:20|0.00014748
00:34:21|0.00014755
00:34:22|0.00014751
00:34:23|0.00014751
00:34:23|0.00014749
00:34:24|0.00014751
00:34:25|0.00014751
00:34:27|0.00014751
00:34:27|0.00014751
00:34:28|0.00014745
00:34:30|0.00014742
00:34:31|0.00014739
00:34:31|0.00014743
00:34:33|0.00014744
00:34:34|0.00014749
00:34:35|0.00014751
00:34:36|0.00014751
00:34:36|0.00014751
00:34:38|0.00014749
00:34:39|0.00014752
00:34:40|0.00014752
00:34:40|0.00014752
00:34:42|0.00014758
00:34:43|0.00014759
00:34:43|0.00014759
00:34:45|0.00014759
00:34:46|0.00014756
00:34:47|0.00014757
00:34:47|0.00014757
00:34:49|0.0001476
00:34:50|0.0001476
00:34:51|0.0001476
00:34:52|0.00014762
00:34:53|0.00014762
00:34:54|0.00014762
00:34:55|0.00014761
00:34:56|0.00014761
00:34:57|0.00014761
00:34:58|0.00014761
00:34:59|0.00014761
00:35:00|0.00014761
00:35:01|0.00014764
00:35:03|0.00014764
00:35:03|0.0001476
00:35:04|0.00014759
00:35:05|0.00014759
00:35:07|0.00014763
00:35:07|0.0001476
00:35:08|0.0001476
00:35:09|0.0001476
00:35:10|0.0001476
00:35:11|0.00014762
00:35:13|0.00014761
00:35:14|0.00014761
00:35:15|0.00014758
00:35:16|0.00014758
00:35:17|0.00014758
00:35:18|0.00014756
00:35:19|0.00014756
00:35:20|0.00014748
00:35:21|0.00014748
00:35:22|0.00014736
00:35:23|0.00014736
00:35:24|0.00014736
00:35:25|0.00014736
00:35:26|0.00014736
00:35:27|0.00014736
00:35:28|0.00014736
00:35:29|0.00014746
00:35:30|0.00014746
00:35:31|0.00014744
00:35:32|0.00014743
00:35:33|0.00014743
00:35:35|0.0001474
00:35:35|0.0001474
00:35:36|0.0001474
00:35:38|0.00014745
00:35:38|0.00014747
00:35:39|0.00014742
00:35:40|0.00014742
00:35:41|0.00014742
00:35:42|0.00014742
00:35:43|0.00014742
00:35:44|0.00014734
00:35:45|0.00014734
00:35:46|0.00014734
00:35:47|0.00014731
00:35:48|0.00014731
00:35:49|0.00014732
00:35:50|0.00014732
00:35:51|0.00014732
00:35:52|0.00014732
00:35:53|0.00014731
00:35:54|0.00014731
00:35:56|0.00014731
00:35:57|0.00014731
00:35:58|0.00014731
00:35:59|0.00014731
00:36:00|0.00014735
00:36:01|0.00014735
00:36:02|0.00014731
00:36:03|0.00014732
00:36:04|0.00014736
00:36:05|0.00014738
00:36:06|0.00014742
00:36:07|0.00014738
00:36:08|0.00014741
00:36:09|0.00014741
00:36:10|0.00014741
00:36:11|0.00014741
00:36:12|0.00014739
00:36:13|0.00014736
00:36:14|0.00014731
00:36:15|0.00014731
00:36:16|0.00014731
00:36:17|0.00014731
00:36:18|0.00014731
00:36:19|0.00014733
00:36:20|0.0001474
00:36:21|0.00014741
00:36:22|0.00014741
00:36:23|0.00014741
00:36:24|0.00014741
00:36:25|0.00014741
00:36:26|0.00014741
00:36:27|0.00014737
00:36:28|0.00014737
00:36:29|0.00014737
00:36:30|0.00014737
00:36:31|0.00014737
00:36:32|0.00014737
00:36:33|0.00014741
00:36:35|0.00014741
00:36:35|0.00014741
00:36:36|0.00014741
00:36:37|0.00014741
00:36:38|0.00014741
00:36:39|0.00014748
00:36:40|0.00014748
00:36:41|0.00014744
00:36:42|0.00014744
00:36:43|0.00014744
00:36:44|0.00014744
00:36:45|0.00014744
00:36:46|0.00014744
00:36:48|0.00014744
00:36:48|0.00014744
00:36:50|0.00014744
00:36:50|0.00014744
00:36:52|0.00014744
00:36:52|0.00014742
00:36:53|0.00014742
00:36:54|0.00014742
00:36:55|0.00014742
00:36:56|0.00014742
00:36:57|0.00014742
00:36:58|0.00014742
00:36:59|0.00014735
00:37:01|0.0001474
00:37:02|0.00014738
00:37:03|0.00014738
00:37:04|0.00014738
00:37:06|0.00014734
00:37:06|0.00014733
00:37:07|0.00014723
00:37:08|0.00014729
00:37:09|0.00014729
00:37:11|0.00014729
00:37:11|0.00014729
00:37:12|0.0001473
00:37:13|0.0001473
00:37:15|0.0001473
00:37:16|0.0001473
00:37:18|0.0001473
00:37:18|0.0001473
00:37:20|0.0001473
00:37:21|0.0001473
00:37:22|0.0001473
00:37:23|0.0001473
00:37:24|0.00014729
00:37:25|0.0001473
00:37:26|0.00014732
00:37:27|0.00014732
00:37:28|0.00014732
00:37:29|0.00014732
00:37:30|0.0001473
00:37:31|0.00014731
00:37:32|0.00014729
00:37:33|0.00014729
00:37:34|0.00014729
00:37:35|0.00014729
00:37:36|0.00014729
00:37:37|0.00014729
00:37:38|0.00014731
00:37:39|0.00014729
00:37:40|0.00014729
00:37:41|0.00014729
00:37:42|0.00014726
00:37:43|0.00014726
00:37:44|0.00014726
00:37:45|0.00014726
00:37:46|0.00014726
00:37:47|0.00014726
00:37:48|0.00014729
00:37:49|0.00014729
00:37:50|0.00014729
00:37:51|0.00014729
00:37:52|0.00014729
00:37:53|0.00014729
00:37:54|0.00014729
00:37:55|0.00014729
00:37:57|0.0001473
00:37:57|0.0001473
00:37:58|0.0001473
00:37:59|0.00014732
00:38:00|0.00014732
00:38:02|0.00014732
00:38:02|0.00014732
00:38:04|0.00014732
00:38:05|0.0001473
00:38:07|0.0001473
00:38:07|0.0001473
00:38:08|0.0001473
00:38:10|0.0001473
00:38:12|0.00014729
00:38:12|0.00014729
00:38:14|0.00014729
00:38:15|0.00014729
00:38:16|0.00014729
00:38:17|0.00014729
00:38:18|0.00014729
00:38:19|0.00014718
00:38:20|0.00014728
00:38:21|0.00014728
00:38:22|0.00014728
00:38:23|0.00014728
00:38:24|0.00014728
00:38:25|0.00014728
00:38:26|0.00014728
00:38:27|0.00014728
00:38:28|0.00014728
00:38:29|0.00014724
00:38:30|0.00014724
00:38:31|0.00014724
00:38:32|0.00014724
00:38:33|0.00014724
00:38:34|0.00014724
00:38:35|0.00014724
00:38:36|0.00014724
00:38:37|0.00014724
00:38:38|0.00014724
00:38:39|0.00014722
00:38:40|0.00014722
00:38:41|0.00014722
00:38:42|0.00014727
00:38:44|0.00014727
00:38:45|0.00014727
00:38:46|0.00014724
00:38:47|0.00014724
00:38:48|0.00014723
00:38:49|0.00014723
00:38:50|0.00014723
00:38:52|0.00014723
00:38:52|0.00014721
00:38:54|0.0001472
00:38:55|0.0001472
00:38:56|0.0001472
00:38:57|0.0001472
00:38:58|0.0001472
00:38:59|0.0001472
00:39:00|0.00014719
00:39:01|0.00014717
00:39:02|0.00014717
00:39:03|0.00014717
00:39:04|0.00014719
00:39:05|0.00014719
00:39:06|0.00014719
00:39:07|0.00014722
00:39:08|0.00014722
00:39:09|0.00014722
00:39:10|0.00014722
00:39:11|0.00014721
00:39:13|0.00014723
00:39:13|0.00014723
00:39:15|0.00014723
00:39:15|0.00014723
00:39:16|0.00014723
00:39:17|0.00014723
00:39:18|0.00014724
00:39:20|0.00014724
00:39:21|0.00014724
00:39:21|0.00014724
00:39:23|0.00014724
00:39:23|0.00014724
00:39:24|0.00014716
00:39:26|0.00014717
00:39:27|0.00014714
00:39:28|0.00014714
00:39:29|0.00014714
00:39:30|0.00014714
00:39:32|0.00014711
00:39:32|0.00014711
00:39:34|0.00014712
00:39:35|0.00014714
00:39:36|0.0001471
00:39:36|0.00014706
00:39:38|0.0001471
00:39:39|0.00014705
00:39:40|0.00014705
00:39:41|0.00014705
00:39:42|0.00014705
00:39:43|0.000147
00:39:44|0.000147
00:39:45|0.000147
00:39:46|0.000147
00:39:47|0.000147
00:39:48|0.00014705
00:39:49|0.00014705
00:39:50|0.00014705
00:39:51|0.00014705
00:39:52|0.00014705
00:39:53|0.00014705
00:39:54|0.00014703
00:39:56|0.00014703
00:39:56|0.00014703
00:39:57|0.00014703
00:39:59|0.00014703
00:39:59|0.00014698
00:40:01|0.00014698
00:40:02|0.00014696
00:40:03|0.00014695
00:40:04|0.00014695
00:40:05|0.00014699
00:40:06|0.00014697
00:40:07|0.00014692
00:40:08|0.00014694
00:40:09|0.00014694
00:40:10|0.00014694
00:40:11|0.00014698
00:40:13|0.00014706
00:40:13|0.00014706
00:40:14|0.00014706
00:40:15|0.00014706
00:40:16|0.00014706
00:40:18|0.00014706
00:40:18|0.000147
00:40:19|0.00014698
00:40:20|0.00014691
00:40:22|0.00014691
00:40:22|0.00014691
00:40:23|0.00014691
00:40:25|0.00014693
00:40:26|0.00014693
00:40:26|0.00014686
00:40:27|0.0001469
00:40:28|0.0001469
00:40:29|0.0001469
00:40:31|0.00014689
00:40:33|0.00014689
00:40:33|0.00014689
00:40:35|0.00014689
00:40:35|0.00014689
00:40:36|0.00014698
00:40:38|0.00014698
00:40:39|0.00014694
00:40:39|0.00014694
00:40:41|0.00014694
00:40:41|0.00014694
00:40:42|0.00014694
00:40:44|0.00014693
00:40:44|0.00014693
00:40:46|0.0001469
00:40:47|0.00014685
00:40:47|0.0001469
00:40:48|0.0001469
00:40:49|0.0001469
00:40:50|0.0001469
00:40:51|0.0001469
00:40:52|0.00014689
00:40:53|0.00014689
00:40:54|0.00014689
00:40:55|0.00014681
00:40:56|0.00014678
00:40:58|0.00014678
00:40:58|0.00014678
00:40:59|0.00014675
00:41:00|0.0001467
00:41:01|0.00014676
00:41:03|0.00014676
00:41:03|0.00014673
00:41:04|0.00014678
00:41:05|0.00014679
00:41:07|0.00014683
00:41:08|0.00014683
00:41:09|0.00014679
00:41:10|0.00014679
00:41:11|0.00014682
00:41:12|0.00014679
00:41:13|0.00014683
00:41:14|0.00014689
00:41:15|0.00014683
00:41:16|0.00014681
00:41:17|0.00014678
00:41:18|0.00014678
00:41:19|0.00014681
00:41:20|0.00014681
00:41:21|0.00014681
00:41:22|0.00014681
00:41:23|0.00014681
00:41:24|0.00014681
00:41:25|0.00014681
00:41:26|0.00014681
00:41:27|0.0001468
00:41:28|0.0001468
00:41:29|0.00014679
00:41:30|0.00014679
00:41:31|0.00014679
00:41:33|0.00014681
00:41:34|0.00014676
00:41:34|0.00014676
00:41:36|0.00014671
00:41:36|0.00014672
00:41:38|0.00014677
00:41:38|0.00014677
00:41:40|0.00014676
00:41:41|0.00014677
00:41:41|0.00014677
00:41:43|0.00014677
00:41:43|0.00014677
00:41:44|0.00014675
00:41:45|0.00014675
00:41:47|0.00014673
00:41:47|0.00014673
00:41:48|0.00014673
00:41:50|0.00014673
00:41:51|0.00014677
00:41:51|0.00014677
00:41:53|0.00014677
00:41:53|0.00014677
00:41:55|0.00014673
00:41:56|0.00014677
00:41:56|0.00014677
00:41:58|0.00014677
00:41:58|0.00014677
00:41:59|0.00014677
00:42:00|0.00014677
00:42:02|0.00014676
00:42:03|0.00014676
00:42:04|0.00014676
00:42:05|0.00014676
00:42:06|0.0001468
00:42:07|0.00014678
00:42:08|0.00014678
00:42:09|0.00014678
00:42:10|0.00014678
00:42:11|0.00014677
00:42:12|0.00014677
00:42:13|0.00014677
00:42:14|0.00014678
00:42:15|0.00014678
00:42:16|0.00014678
00:42:17|0.00014678
00:42:18|0.00014678
00:42:19|0.00014678
00:42:20|0.00014678
00:42:21|0.00014678
00:42:22|0.00014678
00:42:23|0.00014678
00:42:24|0.00014678
00:42:25|0.00014677
00:42:26|0.00014679
00:42:27|0.00014679
00:42:28|0.00014679
00:42:29|0.0001468
00:42:30|0.0001468
00:42:31|0.00014679
00:42:32|0.00014679
00:42:33|0.00014676
00:42:34|0.00014676
00:42:35|0.00014676
00:42:36|0.00014676
00:42:37|0.00014676
00:42:38|0.00014676
00:42:39|0.00014676
00:42:40|0.00014676
00:42:42|0.00014675
00:42:42|0.00014669
00:42:43|0.00014668
00:42:45|0.00014661
00:42:45|0.00014661
00:42:46|0.00014661
00:42:47|0.00014661
00:42:48|0.00014661
00:42:49|0.00014662
00:42:51|0.00014663
00:42:52|0.00014663
00:42:53|0.00014663
00:42:55|0.00014663
00:42:56|0.00014663
00:42:56|0.00014663
00:42:57|0.00014663
00:42:58|0.00014664
00:42:59|0.00014664
00:43:01|0.00014664
00:43:01|0.00014668
00:43:02|0.00014668
00:43:03|0.00014668
00:43:04|0.00014664
00:43:06|0.00014664
00:43:06|0.00014664
00:43:08|0.00014665
00:43:08|0.00014665
00:43:10|0.00014665
00:43:11|0.00014665
00:43:12|0.00014665
00:43:12|0.00014666
00:43:13|0.00014666
00:43:15|0.00014667
00:43:15|0.00014667
00:43:16|0.00014667
00:43:17|0.00014667
00:43:19|0.00014667
00:43:19|0.00014667
00:43:20|0.00014671
00:43:22|0.00014671
00:43:22|0.00014667
00:43:23|0.00014667
00:43:25|0.00014672
00:43:25|0.00014661
00:43:26|0.00014661
00:43:27|0.00014661
00:43:29|0.00014661
00:43:30|0.00014661
00:43:30|0.00014661
00:43:31|0.00014661
00:43:32|0.00014661
00:43:34|0.00014661
00:43:35|0.00014661
00:43:36|0.00014655
00:43:37|0.0001466
00:43:38|0.00014661
00:43:40|0.00014662
00:43:40|0.00014662
00:43:42|0.00014662
00:43:42|0.00014662
00:43:43|0.00014662
00:43:44|0.00014662
00:43:46|0.0001466
00:43:46|0.00014661
00:43:47|0.00014661
00:43:48|0.00014661
00:43:50|0.00014661
00:43:50|0.00014661
00:43:52|0.00014661
00:43:53|0.00014661
00:43:54|0.00014661
00:43:55|0.00014662
00:43:56|0.00014662
00:43:57|0.00014661
00:43:58|0.00014661
00:43:58|0.00014661
00:43:59|0.00014661
00:44:01|0.00014661
00:44:01|0.00014661
00:44:03|0.00014661
00:44:04|0.00014658
00:44:05|0.00014658
00:44:05|0.00014658
00:44:07|0.00014656
00:44:08|0.00014656
00:44:09|0.00014656
00:44:10|0.0001466
00:44:11|0.00014659
00:44:12|0.00014659
00:44:13|0.00014659
00:44:14|0.00014659
00:44:15|0.00014655
00:44:16|0.00014655
00:44:17|0.00014655
00:44:18|0.00014657
00:44:19|0.00014658
00:44:20|0.00014658
00:44:21|0.00014658
00:44:22|0.00014658
00:44:23|0.00014658
00:44:24|0.00014658
00:44:25|0.00014658
00:44:26|0.00014659
00:44:27|0.00014659
00:44:28|0.00014659
00:44:29|0.00014659
00:44:30|0.00014659
00:44:31|0.00014659
00:44:32|0.00014659
00:44:33|0.00014659
00:44:34|0.00014659
00:44:35|0.00014659
00:44:37|0.00014674
00:44:37|0.00014674
00:44:38|0.00014674
00:44:39|0.00014674
00:44:40|0.00014675
00:44:41|0.00014671
00:44:43|0.00014671
00:44:44|0.00014671
00:44:44|0.00014671
00:44:45|0.00014676
00:44:46|0.00014676
00:44:47|0.00014676
00:44:48|0.00014676
00:44:49|0.00014676
00:44:51|0.00014683
00:44:51|0.00014682
00:44:53|0.00014682
00:44:53|0.00014682
00:44:54|0.00014682
00:44:55|0.00014682
00:44:57|0.00014682
00:44:58|0.00014682
00:44:58|0.00014682
00:44:59|0.00014692
00:45:01|0.00014692
00:45:02|0.00014696
00:45:02|0.00014701
00:45:04|0.00014701
00:45:05|0.00014704
00:45:06|0.00014705
00:45:07|0.00014711
00:45:08|0.00014711
00:45:08|0.0001471
00:45:09|0.0001471
00:45:11|0.00014711
00:45:12|0.00014714
00:45:13|0.00014727
00:45:13|0.00014731
00:45:15|0.00014732
00:45:15|0.00014732
00:45:16|0.00014731
00:45:18|0.00014733
00:45:18|0.00014732
00:45:19|0.00014735
00:45:21|0.00014734
00:45:21|0.00014732
00:45:23|0.00014732
00:45:24|0.00014732
00:45:25|0.00014732
00:45:26|0.00014733
00:45:27|0.00014733
00:45:28|0.00014733
00:45:29|0.00014729
00:45:30|0.00014729
00:45:31|0.00014732
00:45:32|0.00014732
00:45:33|0.00014726
00:45:34|0.00014726
00:45:35|0.00014714
00:45:36|0.00014714
00:45:37|0.00014707
00:45:38|0.00014714
00:45:39|0.00014714
00:45:40|0.00014714
00:45:41|0.00014714
00:45:42|0.00014714
00:45:43|0.00014714
00:45:44|0.00014714
00:45:46|0.00014714
00:45:46|0.00014714
00:45:48|0.00014714
00:45:49|0.00014714
00:45:49|0.00014715
00:45:51|0.00014715
00:45:52|0.00014715
00:45:53|0.00014715
00:45:54|0.00014707
00:45:55|0.00014707
00:45:56|0.00014707
00:45:57|0.00014707
00:45:57|0.00014707
00:45:59|0.00014707
00:46:00|0.00014707
00:46:01|0.00014707
00:46:02|0.00014707
00:46:04|0.00014707
00:46:05|0.00014707
00:46:05|0.00014707
00:46:06|0.00014715
00:46:07|0.00014715
00:46:08|0.00014715
00:46:09|0.00014715
00:46:10|0.00014715
00:46:11|0.00014715
00:46:12|0.00014715
00:46:14|0.00014715
00:46:14|0.00014715
00:46:15|0.00014714
00:46:17|0.00014714
00:46:17|0.00014714
00:46:18|0.00014714
00:46:20|0.00014714
00:46:20|0.00014714
00:46:21|0.00014722
00:46:22|0.00014722
00:46:24|0.00014722
00:46:24|0.00014722
00:46:25|0.00014722
00:46:26|0.00014722
00:46:27|0.00014722
00:46:28|0.00014722
00:46:29|0.00014722
00:46:30|0.00014722
00:46:31|0.00014729
00:46:32|0.00014729
00:46:33|0.00014729
00:46:34|0.00014729
00:46:36|0.00014729
00:46:36|0.00014734
00:46:38|0.00014734
00:46:39|0.00014734
00:46:40|0.00014734
00:46:41|0.00014734
00:46:42|0.00014737
00:46:43|0.00014737
00:46:44|0.00014737
00:46:45|0.00014737
00:46:46|0.00014737
00:46:47|0.00014737
00:46:48|0.00014737
00:46:49|0.00014737
00:46:50|0.00014737
00:46:51|0.00014737
00:46:52|0.0001474
00:46:53|0.00014748
00:46:54|0.00014748
00:46:55|0.00014748
00:46:56|0.00014748
00:46:57|0.00014748
00:46:58|0.00014748
00:46:59|0.00014749
00:47:00|0.00014749
00:47:01|0.00014752
00:47:02|0.00014752
00:47:03|0.00014755
00:47:04|0.00014755
00:47:05|0.00014755
00:47:07|0.00014755
00:47:07|0.00014753
00:47:08|0.00014756
00:47:09|0.00014756
00:47:10|0.00014756
00:47:11|0.00014756
00:47:13|0.00014758
00:47:13|0.00014758
00:47:14|0.0001476
00:47:15|0.00014762
00:47:16|0.0001476
00:47:17|0.0001476
00:47:18|0.0001476
00:47:19|0.0001476
00:47:21|0.00014761
00:47:21|0.00014763
00:47:22|0.00014764
00:47:23|0.00014765
00:47:25|0.00014765
00:47:26|0.00014765
00:47:26|0.00014765
00:47:28|0.00014766
00:47:28|0.00014769
00:47:29|0.00014769
00:47:30|0.00014772
00:47:32|0.0001477
00:47:33|0.0001477
00:47:34|0.00014772
00:47:35|0.00014772
00:47:36|0.00014772
00:47:36|0.00014772
00:47:39|0.00014772
00:47:39|0.00014772
00:47:41|0.00014772
00:47:42|0.00014772
00:47:43|0.00014772
00:47:44|0.00014772
00:47:45|0.00014772
00:47:46|0.00014772
00:47:47|0.00014772
00:47:48|0.00014772
00:47:49|0.00014772
00:47:50|0.00014772
00:47:51|0.00014768
00:47:52|0.00014762
00:47:54|0.00014762
00:47:54|0.00014762
00:47:55|0.00014762
00:47:56|0.00014762
00:47:57|0.00014762
00:47:58|0.0001476
00:48:00|0.0001476
00:48:01|0.0001476
00:48:01|0.00014773
00:48:02|0.00014766
00:48:03|0.00014766
00:48:04|0.00014769
00:48:05|0.00014771
00:48:07|0.00014769
00:48:07|0.00014769
00:48:08|0.00014769
00:48:09|0.00014769
00:48:10|0.00014769
00:48:11|0.00014777
00:48:12|0.00014777
00:48:13|0.00014777
00:48:14|0.00014777
00:48:15|0.00014777
00:48:17|0.00014776
00:48:17|0.00014776
00:48:18|0.00014776
00:48:20|0.00014776
00:48:21|0.00014776
00:48:22|0.00014776
00:48:23|0.00014776
00:48:24|0.00014775
00:48:25|0.00014775
00:48:26|0.00014772
00:48:27|0.00014772
00:48:28|0.00014771
00:48:29|0.00014771
00:48:30|0.00014771
00:48:31|0.00014777
00:48:32|0.00014772
00:48:33|0.00014772
00:48:34|0.00014764
00:48:35|0.00014764
00:48:36|0.00014769
00:48:37|0.00014761
00:48:38|0.00014761
00:48:40|0.00014752
00:48:41|0.00014752
00:48:42|0.00014756
00:48:43|0.00014756
00:48:44|0.00014756
00:48:45|0.00014756
00:48:46|0.00014756
00:48:47|0.00014756
00:48:48|0.00014756
00:48:49|0.00014754
00:48:50|0.00014754
00:48:51|0.00014754
00:48:52|0.00014754
00:48:53|0.00014753
00:48:54|0.00014753
00:48:55|0.00014753
00:48:56|0.00014753
00:48:57|0.00014754
00:48:58|0.00014754
00:48:59|0.00014754
00:49:00|0.00014754
00:49:01|0.00014752
00:49:02|0.00014752
00:49:03|0.00014752
00:49:04|0.00014752
00:49:05|0.00014743
00:49:07|0.00014739
00:49:07|0.00014734
00:49:08|0.00014734
00:49:09|0.00014736
00:49:11|0.00014741
00:49:11|0.00014741
00:49:12|0.00014741
00:49:14|0.00014741
00:49:15|0.00014741
00:49:15|0.00014741
00:49:16|0.00014741
00:49:17|0.00014741
00:49:18|0.00014746
00:49:19|0.00014746
00:49:20|0.00014746
00:49:21|0.00014746
00:49:22|0.00014746
00:49:24|0.00014751
00:49:25|0.00014752
00:49:25|0.00014752
00:49:27|0.00014752
00:49:27|0.00014752
00:49:29|0.00014752
00:49:30|0.00014752
00:49:31|0.00014754
00:49:31|0.00014753
00:49:33|0.00014753
00:49:33|0.00014755
00:49:34|0.00014758
00:49:36|0.00014758
00:49:36|0.00014758
00:49:37|0.00014761
00:49:39|0.00014761
00:49:40|0.00014761
00:49:42|0.00014761
00:49:42|0.00014761
00:49:44|0.00014761
00:49:45|0.00014761
00:49:45|0.00014761
00:49:47|0.00014763
00:49:49|0.00014763
00:49:49|0.00014763
00:49:51|0.00014763
00:49:52|0.00014763
00:49:52|0.00014763
00:49:54|0.00014763
00:49:54|0.00014764
00:49:56|0.00014768
00:49:57|0.00014768
00:49:57|0.00014768
00:49:58|0.00014768
00:50:00|0.00014768
00:50:01|0.00014768
00:50:01|0.00014768
00:50:03|0.00014768
00:50:04|0.00014768
00:50:05|0.00014768
00:50:06|0.00014768
00:50:07|0.00014768
00:50:08|0.00014768
00:50:09|0.00014768
00:50:10|0.00014767
00:50:11|0.00014766
00:50:12|0.00014763
00:50:13|0.00014764
00:50:14|0.00014764
00:50:15|0.00014764
00:50:16|0.00014764
00:50:17|0.00014764
00:50:18|0.00014764
00:50:19|0.00014766
00:50:20|0.00014766
00:50:21|0.00014766
00:50:22|0.00014768
00:50:23|0.00014768
00:50:24|0.00014761
00:50:25|0.00014764
00:50:26|0.00014764
00:50:27|0.00014764
00:50:28|0.00014766
00:50:29|0.00014766
00:50:30|0.00014766
00:50:31|0.00014769
00:50:32|0.00014769
00:50:33|0.00014767
00:50:34|0.00014767
00:50:35|0.0001477
00:50:36|0.0001477
00:50:37|0.0001477
00:50:38|0.0001477
00:50:39|0.0001477
00:50:40|0.0001477
00:50:41|0.0001477
00:50:42|0.0001477
00:50:43|0.00014773
00:50:44|0.00014773
00:50:45|0.00014773
00:50:46|0.00014773
00:50:47|0.00014775
00:50:48|0.00014774
00:50:49|0.00014775
00:50:50|0.00014775
00:50:51|0.0001478
00:50:52|0.0001478
00:50:53|0.00014782
00:50:54|0.00014783
00:50:56|0.00014783
00:50:57|0.00014783
00:50:57|0.00014783
00:50:59|0.00014783
00:50:59|0.00014782
00:51:01|0.00014782
00:51:02|0.00014781
00:51:02|0.00014781
00:51:04|0.00014783
00:51:06|0.00014783
00:51:06|0.00014783
00:51:08|0.00014783
00:51:09|0.00014783
00:51:09|0.00014782
00:51:11|0.00014783
00:51:11|0.00014783
00:51:12|0.00014781
00:51:14|0.00014781
00:51:14|0.00014781
00:51:16|0.00014775
00:51:16|0.00014772
00:51:18|0.00014772
00:51:18|0.00014772
00:51:19|0.00014772
00:51:20|0.00014772
00:51:21|0.00014775
00:51:22|0.00014775
00:51:23|0.00014775
00:51:24|0.00014775
00:51:25|0.00014775
00:51:26|0.00014777
00:51:27|0.00014777
00:51:28|0.00014777
00:51:29|0.00014777
00:51:30|0.00014777
00:51:31|0.0001478
00:51:32|0.00014778
00:51:33|0.00014777
00:51:35|0.00014776
00:51:35|0.00014777
00:51:36|0.00014769
00:51:37|0.00014769
00:51:38|0.00014769
00:51:39|0.00014773
00:51:40|0.00014771
00:51:42|0.00014771
00:51:44|0.00014771
00:51:45|0.00014771
00:51:45|0.00014771
00:51:46|0.00014771
00:51:47|0.00014771
00:51:49|0.00014771
00:51:50|0.00014771
00:51:50|0.00014771
00:51:52|0.00014771
00:51:53|0.00014771
00:51:53|0.0001477
00:51:54|0.0001477
00:51:55|0.00014782
00:51:57|0.00014782
00:51:57|0.00014782
00:51:59|0.00014782
00:51:59|0.00014782
00:52:00|0.00014785
00:52:01|0.00014785
00:52:03|0.00014785
00:52:03|0.00014785
00:52:04|0.00014785
00:52:05|0.00014785
00:52:06|0.00014785
00:52:07|0.00014787
00:52:08|0.00014787
00:52:10|0.00014788
00:52:11|0.00014788
00:52:12|0.00014788
00:52:12|0.00014787
00:52:13|0.00014787
00:52:14|0.00014787
00:52:16|0.00014787
00:52:17|0.00014787
00:52:17|0.00014778
00:52:19|0.00014778
00:52:19|0.00014778
00:52:20|0.00014785
00:52:21|0.00014785
00:52:22|0.00014785
00:52:24|0.00014785
00:52:24|0.00014785
00:52:25|0.00014785
00:52:26|0.00014785
00:52:27|0.00014782
00:52:29|0.00014782
00:52:29|0.00014782
00:52:30|0.00014783
00:52:31|0.00014781
00:52:33|0.0001478
00:52:34|0.0001478
00:52:34|0.00014787
00:52:36|0.00014787
00:52:36|0.00014787
00:52:38|0.00014787
00:52:38|0.00014787
00:52:40|0.00014787
00:52:41|0.00014787
00:52:42|0.00014787
00:52:44|0.00014787
00:52:45|0.00014786
00:52:46|0.00014781
00:52:46|0.00014781
00:52:48|0.00014781
00:52:49|0.00014781
00:52:49|0.00014781
00:52:51|0.00014781
00:52:51|0.00014781
00:52:53|0.00014781
00:52:54|0.00014781
00:52:55|0.00014781
00:52:55|0.00014778
00:52:57|0.0001478
00:52:58|0.0001478
00:52:58|0.0001478
00:53:00|0.00014779
00:53:00|0.00014779
00:53:02|0.00014779
00:53:03|0.00014777
00:53:04|0.00014777
00:53:04|0.00014777
00:53:05|0.00014777
00:53:07|0.00014777
00:53:08|0.00014777
00:53:09|0.00014768
00:53:10|0.00014768
00:53:10|0.00014769
00:53:12|0.00014768
00:53:13|0.00014768
00:53:14|0.00014768
00:53:15|0.00014771
00:53:15|0.00014771
00:53:17|0.00014763
00:53:17|0.00014769
00:53:19|0.00014763
00:53:19|0.00014765
00:53:20|0.00014765
00:53:21|0.0001476
00:53:23|0.0001476
00:53:24|0.0001476
00:53:24|0.00014757
00:53:25|0.00014752
00:53:27|0.00014752
00:53:27|0.00014752
00:53:28|0.00014752
00:53:30|0.00014751
00:53:30|0.00014756
00:53:32|0.00014756
00:53:32|0.00014756
00:53:33|0.00014752
00:53:34|0.00014751
00:53:35|0.00014751
00:53:36|0.00014751
00:53:38|0.00014751
00:53:39|0.00014751
00:53:40|0.00014747
00:53:40|0.00014747
00:53:41|0.00014747
00:53:43|0.00014747
00:53:44|0.00014747
00:53:45|0.00014747
00:53:46|0.00014747
00:53:47|0.00014747
00:53:47|0.00014747
00:53:48|0.00014751
00:53:50|0.00014752
00:53:51|0.00014752
00:53:53|0.00014752
00:53:54|0.00014756
00:53:55|0.00014756
00:53:56|0.0001476
00:53:57|0.0001476
00:53:58|0.0001476
00:53:59|0.0001476
00:54:00|0.00014763
00:54:01|0.00014763
00:54:02|0.00014761
00:54:03|0.00014761
00:54:04|0.00014761
00:54:05|0.00014761
00:54:06|0.00014761
00:54:07|0.00014761
00:54:08|0.00014761
00:54:09|0.00014761
00:54:10|0.00014761
00:54:11|0.00014761
00:54:12|0.00014761
00:54:13|0.00014761
00:54:14|0.00014762
00:54:15|0.00014761
00:54:16|0.00014758
00:54:17|0.00014759
00:54:18|0.00014759
00:54:19|0.00014759
00:54:20|0.00014761
00:54:21|0.00014761
00:54:22|0.00014761
00:54:23|0.00014762
00:54:24|0.00014762
00:54:25|0.00014762
00:54:26|0.00014764
00:54:27|0.00014764
00:54:28|0.00014764
00:54:29|0.00014764
00:54:30|0.00014764
00:54:31|0.00014768
00:54:32|0.00014768
00:54:33|0.00014769
00:54:34|0.00014769
00:54:35|0.00014773
00:54:36|0.00014773
00:54:37|0.00014773
00:54:38|0.00014773
00:54:39|0.00014773
00:54:40|0.00014773
00:54:41|0.00014773
00:54:42|0.00014773
00:54:43|0.00014775
00:54:44|0.00014775
00:54:45|0.00014775
00:54:46|0.00014779
00:54:47|0.00014776
00:54:48|0.00014776
00:54:49|0.00014776
00:54:51|0.00014776
00:54:52|0.00014775
00:54:52|0.00014775
00:54:54|0.00014775
00:54:56|0.00014775
00:54:57|0.00014775
00:54:57|0.00014779
00:54:59|0.00014779
00:54:59|0.00014779
00:55:01|0.0001478
00:55:01|0.0001478
00:55:03|0.00014784
00:55:03|0.00014784
00:55:06|0.00014779
00:55:07|0.00014774
00:55:07|0.00014774
00:55:09|0.00014774
00:55:10|0.00014774
00:55:11|0.00014774
00:55:12|0.0001477
00:55:13|0.0001477
00:55:14|0.0001477
00:55:15|0.0001477
00:55:16|0.0001477
00:55:17|0.0001477
00:55:18|0.0001477
00:55:19|0.0001477
00:55:20|0.0001477
00:55:21|0.0001477
00:55:22|0.0001477
00:55:23|0.0001477
00:55:24|0.0001477
00:55:25|0.0001477
00:55:26|0.0001477
00:55:27|0.0001477
00:55:28|0.0001477
00:55:29|0.0001477
00:55:30|0.0001477
00:55:31|0.00014766
00:55:32|0.00014762
00:55:33|0.00014762
00:55:34|0.00014762
00:55:35|0.00014765
00:55:36|0.00014765
00:55:37|0.00014761
00:55:38|0.00014758
00:55:39|0.00014758
00:55:40|0.00014758
00:55:41|0.00014758
00:55:42|0.00014758
00:55:43|0.00014759
00:55:44|0.00014759
00:55:45|0.00014759
00:55:46|0.00014759
00:55:48|0.00014759
00:55:49|0.00014759
00:55:50|0.00014759
00:55:51|0.00014759
00:55:52|0.00014759
00:55:53|0.00014759
00:55:54|0.00014759
00:55:55|0.00014765
00:55:56|0.00014765
00:55:57|0.00014765
00:55:58|0.00014765
00:55:59|0.00014765
00:56:00|0.00014765
00:56:01|0.00014765
00:56:02|0.00014765
00:56:03|0.00014765
00:56:04|0.00014765
00:56:05|0.00014765
00:56:06|0.00014769
00:56:07|0.00014769
00:56:08|0.00014769
00:56:09|0.00014769
00:56:10|0.00014769
00:56:11|0.00014769
00:56:12|0.00014769
00:56:13|0.00014769
00:56:14|0.00014769
00:56:15|0.00014772
00:56:16|0.00014772
00:56:17|0.00014772
00:56:18|0.00014772
00:56:19|0.00014772
00:56:20|0.00014773
00:56:21|0.00014775
00:56:22|0.00014775
00:56:23|0.00014775
00:56:24|0.00014774
00:56:25|0.00014774
00:56:26|0.00014774
00:56:27|0.00014774
00:56:28|0.00014774
00:56:29|0.00014774
00:56:30|0.00014774
00:56:31|0.00014776
00:56:32|0.00014777
00:56:33|0.00014777
00:56:34|0.00014781
00:56:35|0.00014782
00:56:36|0.00014782
00:56:37|0.00014784
00:56:38|0.00014784
00:56:39|0.00014784
00:56:40|0.00014784
00:56:41|0.00014784
00:56:42|0.00014779
00:56:43|0.00014779
00:56:44|0.00014779
00:56:45|0.00014779
00:56:47|0.00014782
00:56:48|0.00014782
00:56:49|0.00014782
00:56:50|0.00014782
00:56:51|0.00014782
00:56:52|0.00014782
00:56:54|0.00014782
00:56:55|0.00014782
00:56:55|0.00014786
00:56:57|0.00014787
00:56:57|0.00014787
00:56:58|0.00014787
00:57:00|0.00014786
00:57:01|0.00014782
00:57:02|0.00014782
00:57:03|0.00014782
00:57:04|0.00014782
00:57:05|0.00014782
00:57:06|0.00014782
00:57:06|0.00014787
00:57:07|0.00014787
00:57:08|0.00014787
00:57:09|0.00014787
00:57:10|0.00014786
00:57:12|0.00014786
00:57:12|0.00014786
00:57:14|0.00014786
00:57:14|0.00014786
00:57:15|0.00014786
00:57:17|0.00014782
00:57:17|0.00014782
00:57:18|0.00014782
00:57:19|0.00014782
00:57:21|0.00014782
00:57:22|0.00014782
00:57:22|0.00014782
00:57:23|0.00014782
00:57:25|0.00014782
00:57:25|0.00014782
00:57:26|0.00014786
00:57:28|0.00014786
00:57:28|0.00014779
00:57:29|0.00014779
00:57:31|0.00014782
00:57:32|0.00014782
00:57:33|0.00014782
00:57:33|0.00014782
00:57:34|0.00014785
00:57:36|0.00014785
00:57:37|0.00014785
00:57:37|0.00014785
00:57:38|0.00014785
00:57:40|0.00014785
00:57:41|0.00014785
00:57:41|0.00014785
00:57:43|0.00014785
00:57:44|0.00014785
00:57:45|0.00014785
00:57:46|0.00014785
00:57:47|0.00014785
00:57:48|0.00014785
00:57:49|0.00014785
00:57:50|0.00014787
00:57:51|0.00014788
00:57:52|0.00014789
00:57:54|0.00014789
00:57:54|0.00014789
00:57:56|0.00014789
00:57:57|0.00014789
00:57:58|0.00014789
00:57:59|0.00014789
00:58:00|0.00014789
00:58:01|0.00014785
00:58:02|0.00014785
00:58:03|0.00014785
00:58:04|0.00014785
00:58:05|0.00014785
00:58:06|0.00014785
00:58:07|0.00014785
00:58:08|0.00014785
00:58:09|0.00014785
00:58:10|0.00014785
00:58:11|0.00014787
00:58:12|0.00014787
00:58:13|0.00014786
00:58:14|0.00014787
00:58:15|0.00014788
00:58:16|0.00014789
00:58:17|0.00014789
00:58:18|0.00014789
00:58:19|0.00014789
00:58:20|0.00014789
00:58:21|0.00014789
00:58:22|0.00014789
00:58:23|0.00014786
00:58:24|0.00014786
00:58:25|0.00014782
00:58:26|0.00014782
00:58:27|0.00014782
00:58:28|0.00014782
00:58:29|0.00014782
00:58:30|0.00014782
00:58:31|0.00014787
00:58:32|0.00014787
00:58:33|0.00014787
00:58:34|0.00014787
00:58:35|0.00014782
00:58:36|0.00014782
00:58:37|0.00014782
00:58:38|0.00014782
00:58:39|0.00014782
00:58:40|0.00014782
00:58:41|0.00014782
00:58:42|0.00014782
00:58:43|0.00014782
00:58:44|0.00014782
00:58:45|0.00014782
00:58:46|0.00014782
00:58:47|0.00014782
00:58:48|0.00014782
00:58:49|0.00014782
00:58:50|0.00014782
00:58:51|0.00014782
00:58:52|0.00014782
00:58:54|0.00014782
00:58:55|0.00014782
00:58:55|0.00014777
00:58:56|0.00014777
00:58:57|0.00014777
00:58:59|0.00014777
00:59:00|0.00014775
00:59:00|0.00014775
00:59:01|0.00014775
00:59:03|0.00014775
00:59:03|0.00014768
00:59:05|0.00014768
00:59:05|0.00014769
00:59:07|0.00014769
00:59:07|0.00014765
00:59:09|0.00014765
00:59:10|0.0001475
00:59:10|0.0001475
00:59:12|0.00014758
00:59:12|0.00014758
00:59:14|0.00014758
00:59:14|0.00014758
00:59:16|0.00014758
00:59:17|0.00014759
00:59:18|0.00014759
00:59:19|0.00014759
00:59:19|0.00014759
00:59:20|0.00014757
00:59:22|0.00014757
00:59:23|0.00014757
00:59:24|0.0001475
00:59:25|0.0001475
00:59:26|0.0001475
00:59:27|0.0001475
00:59:28|0.0001475
00:59:29|0.0001475
00:59:30|0.00014749
00:59:31|0.00014752
00:59:32|0.00014752
00:59:33|0.00014752
00:59:34|0.00014752
00:59:35|0.00014756
00:59:36|0.00014756
00:59:37|0.00014756
00:59:38|0.00014756
00:59:39|0.00014756
00:59:40|0.00014757
00:59:41|0.00014757
00:59:42|0.00014757
00:59:43|0.00014757
00:59:44|0.00014757
00:59:45|0.00014757
00:59:46|0.00014759
00:59:47|0.00014759
00:59:48|0.00014759
00:59:49|0.00014759
00:59:51|0.00014759
00:59:51|0.00014762
00:59:52|0.00014762
00:59:53|0.00014762
00:59:54|0.00014762
00:59:55|0.00014762
00:59:57|0.00014762
00:59:57|0.00014762
00:59:59|0.00014762
00:59:59|0.00014762
01:00:00|0.00014763
01:00:02|0.00014762
01:00:03|0.0001477
01:00:04|0.0001477
01:00:05|0.00014754
01:00:06|0.00014761
01:00:07|0.00014759
01:00:08|0.00014755
01:00:09|0.00014755
01:00:10|0.00014757
01:00:11|0.00014757
01:00:12|0.00014757
01:00:13|0.00014757
01:00:14|0.00014752
01:00:15|0.00014751
01:00:16|0.00014753
01:00:17|0.00014753
01:00:18|0.00014752
01:00:19|0.00014752
01:00:20|0.00014753
01:00:21|0.00014757
01:00:22|0.00014756
01:00:23|0.00014756
01:00:24|0.00014756
01:00:25|0.00014755
01:00:26|0.00014755
01:00:27|0.00014753
01:00:28|0.00014753
01:00:29|0.00014753
01:00:30|0.00014752
01:00:31|0.00014754
01:00:32|0.00014754
01:00:33|0.00014744
01:00:34|0.00014744
01:00:35|0.00014742
01:00:36|0.00014741
01:00:37|0.00014737
01:00:38|0.00014738
01:00:39|0.00014739
01:00:40|0.00014739
01:00:41|0.00014739
01:00:42|0.00014739
01:00:43|0.00014739
01:00:44|0.00014739
01:00:45|0.00014739
01:00:46|0.00014744
01:00:47|0.00014744
01:00:48|0.00014739
01:00:49|0.00014739
01:00:50|0.00014739
01:00:52|0.00014739
01:00:53|0.0001474
01:00:54|0.0001474
01:00:55|0.00014738
01:00:56|0.00014734
01:00:57|0.00014734
01:00:58|0.00014734
01:00:59|0.00014734
01:01:01|0.00014727
01:01:02|0.0001472
01:01:02|0.00014719
01:01:03|0.0001472
01:01:05|0.0001472
01:01:05|0.0001472
01:01:06|0.0001472
01:01:07|0.0001472
01:01:09|0.00014719
01:01:10|0.00014718
01:01:11|0.00014715
01:01:12|0.00014714
01:01:13|0.00014714
01:01:14|0.00014714
01:01:15|0.00014715
01:01:16|0.00014713
01:01:17|0.00014713
01:01:18|0.00014716
01:01:19|0.00014716
01:01:20|0.00014712
01:01:21|0.00014718
01:01:22|0.00014715
01:01:23|0.00014715
01:01:24|0.00014722
01:01:25|0.00014722
01:01:26|0.00014722
01:01:27|0.00014727
01:01:28|0.00014727
01:01:29|0.00014727
01:01:30|0.00014727
01:01:31|0.00014727
01:01:32|0.00014727
01:01:33|0.00014724
01:01:34|0.00014724
01:01:35|0.00014724
01:01:36|0.00014724
01:01:37|0.00014719
01:01:38|0.00014719
01:01:39|0.00014719
01:01:40|0.00014723
01:01:41|0.00014723
01:01:42|0.00014723
01:01:43|0.00014723
01:01:44|0.00014723
01:01:45|0.00014723
01:01:46|0.00014723
01:01:47|0.00014723
01:01:48|0.00014725
01:01:49|0.00014724
01:01:50|0.00014724
01:01:52|0.00014724
01:01:53|0.00014722
01:01:53|0.00014721
01:01:55|0.00014723
01:01:56|0.00014723
01:01:57|0.00014723
01:01:58|0.00014723
01:01:59|0.00014723
01:02:00|0.00014725
01:02:02|0.00014725
01:02:03|0.00014725
01:02:03|0.00014725
01:02:05|0.00014725
01:02:06|0.00014725
01:02:06|0.00014732
01:02:07|0.00014728
01:02:08|0.00014728
01:02:09|0.00014728
01:02:10|0.00014728
01:02:11|0.00014737
01:02:12|0.00014737
01:02:13|0.00014737
01:02:14|0.00014737
01:02:15|0.00014741
01:02:16|0.00014741
01:02:17|0.00014741
01:02:18|0.00014741
01:02:19|0.00014744
01:02:20|0.00014743
01:02:22|0.00014743
01:02:23|0.00014741
01:02:24|0.00014741
01:02:25|0.00014741
01:02:27|0.00014741
01:02:27|0.00014742
01:02:28|0.00014742
01:02:29|0.00014742
01:02:31|0.00014742
01:02:31|0.00014742
01:02:32|0.00014746
01:02:34|0.00014753
01:02:35|0.00014762
01:02:36|0.00014762
01:02:37|0.00014762
01:02:38|0.00014761
01:02:40|0.00014764
01:02:40|0.00014767
01:02:41|0.00014767
01:02:42|0.00014767
01:02:43|0.00014767
01:02:45|0.00014768
01:02:45|0.00014771
01:02:46|0.00014771
01:02:47|0.00014774
01:02:48|0.00014776
01:02:50|0.00014776
01:02:50|0.00014776
01:02:51|0.00014776
01:02:52|0.0001478
01:02:54|0.0001478
01:02:55|0.00014782
01:02:56|0.00014781
01:02:57|0.00014779
01:02:58|0.00014779
01:02:59|0.00014779
01:03:00|0.0001478
01:03:01|0.00014779
01:03:02|0.00014779
01:03:03|0.00014783
01:03:04|0.00014791
01:03:05|0.00014792
01:03:06|0.00014792
01:03:07|0.00014791
01:03:09|0.00014788
01:03:09|0.00014788
01:03:10|0.00014788
01:03:11|0.00014788
01:03:12|0.00014788
01:03:14|0.00014788
01:03:15|0.00014792
01:03:15|0.0001479
01:03:17|0.0001479
01:03:17|0.00014788
01:03:19|0.00014788
01:03:19|0.00014793
01:03:20|0.00014787
01:03:22|0.00014778
01:03:23|0.00014778
01:03:24|0.00014778
01:03:25|0.00014778
01:03:26|0.00014779
01:03:27|0.00014779
01:03:28|0.00014779
01:03:29|0.00014779
01:03:31|0.00014779
01:03:31|0.00014779
01:03:32|0.00014779
01:03:33|0.00014779
01:03:34|0.00014779
01:03:35|0.00014779
01:03:36|0.00014775
01:03:37|0.00014779
01:03:38|0.00014779
01:03:39|0.00014779
01:03:40|0.00014779
01:03:41|0.00014778
01:03:42|0.00014783
01:03:43|0.00014783
01:03:44|0.00014784
01:03:45|0.00014784
01:03:46|0.00014784
01:03:47|0.00014784
01:03:48|0.00014784
01:03:49|0.00014784
01:03:50|0.00014783
01:03:52|0.00014783
01:03:52|0.00014783
01:03:54|0.00014783
01:03:55|0.00014783
01:03:56|0.00014783
01:03:57|0.00014783
01:03:58|0.00014783
01:03:59|0.00014783
01:04:00|0.00014785
01:04:01|0.00014788
01:04:02|0.00014792
01:04:03|0.00014792
01:04:04|0.00014792
01:04:05|0.00014792
01:04:06|0.00014795
01:04:07|0.00014796
01:04:08|0.00014796
01:04:09|0.00014796
01:04:10|0.00014795
01:04:11|0.00014797
01:04:12|0.00014797
01:04:13|0.00014796
01:04:14|0.00014796
01:04:15|0.00014796
01:04:16|0.00014796
01:04:17|0.00014796
01:04:19|0.00014796
01:04:19|0.00014796
01:04:21|0.00014797
01:04:22|0.00014797
01:04:22|0.00014797
01:04:23|0.00014797
01:04:25|0.00014795
01:04:26|0.00014795
01:04:27|0.00014795
01:04:28|0.00014795
01:04:29|0.00014796
01:04:30|0.00014796
01:04:31|0.00014796
01:04:32|0.00014796
01:04:33|0.00014796
01:04:34|0.000148
01:04:35|0.00014802
01:04:36|0.000148
01:04:37|0.000148
01:04:38|0.000148
01:04:39|0.000148
01:04:40|0.000148
01:04:41|0.000148
01:04:42|0.00014798
01:04:43|0.00014798
01:04:44|0.00014798
01:04:45|0.00014798
01:04:46|0.000148
01:04:47|0.00014799
01:04:48|0.00014799
01:04:49|0.00014799
01:04:50|0.00014799
01:04:51|0.00014799
01:04:52|0.00014799
01:04:53|0.00014799
01:04:54|0.00014799
01:04:55|0.00014799
01:04:56|0.00014799
01:04:58|0.00014799
01:05:00|0.00014799
01:05:01|0.00014799
01:05:02|0.00014798
01:05:03|0.00014801
01:05:04|0.00014801
01:05:04|0.00014806
01:05:06|0.00014806
01:05:07|0.00014806
01:05:08|0.00014809
01:05:09|0.00014809
01:05:10|0.00014809
01:05:11|0.00014809
01:05:12|0.00014809
01:05:13|0.00014809
01:05:14|0.0001481
01:05:15|0.00014811
01:05:16|0.00014814
01:05:17|0.00014817
01:05:18|0.00014818
01:05:19|0.00014818
01:05:20|0.00014818
01:05:21|0.00014818
01:05:22|0.00014813
01:05:24|0.00014809
01:05:24|0.00014809
01:05:25|0.00014816
01:05:26|0.00014816
01:05:27|0.00014816
01:05:29|0.00014815
01:05:29|0.00014815
01:05:30|0.00014815
01:05:31|0.00014814
01:05:32|0.00014814
01:05:34|0.00014814
01:05:35|0.00014814
01:05:35|0.00014815
01:05:36|0.00014815
01:05:37|0.00014812
01:05:38|0.00014811
01:05:39|0.00014811
01:05:41|0.00014811
01:05:41|0.00014811
01:05:42|0.00014811
01:05:43|0.00014811
01:05:44|0.00014811
01:05:46|0.00014811
01:05:47|0.00014811
01:05:47|0.00014811
01:05:48|0.00014811
01:05:50|0.00014811
01:05:50|0.00014811
01:05:51|0.00014802
01:05:53|0.00014802
01:05:54|0.00014802
01:05:55|0.00014802
01:05:56|0.00014802
01:05:57|0.00014801
01:05:59|0.00014805
01:06:00|0.00014805
01:06:01|0.00014805
01:06:02|0.00014805
01:06:03|0.00014805
01:06:04|0.00014805
01:06:05|0.00014806
01:06:06|0.00014805
01:06:07|0.00014805
01:06:08|0.00014805
01:06:09|0.00014805
01:06:10|0.00014807
01:06:11|0.00014807
01:06:12|0.00014813
01:06:13|0.00014813
01:06:15|0.00014813
01:06:15|0.00014813
01:06:16|0.00014813
01:06:17|0.00014813
01:06:18|0.00014813
01:06:19|0.00014813
01:06:20|0.00014813
01:06:22|0.00014813
01:06:23|0.00014816
01:06:23|0.00014816
01:06:24|0.00014816
01:06:25|0.00014816
01:06:26|0.00014819
01:06:27|0.00014818
01:06:28|0.00014818
01:06:30|0.00014817
01:06:30|0.00014817
01:06:31|0.00014816
01:06:32|0.00014817
01:06:33|0.00014815
01:06:35|0.00014815
01:06:36|0.00014815
01:06:36|0.00014815
01:06:37|0.00014815
01:06:38|0.00014815
01:06:39|0.00014818
01:06:40|0.00014818
01:06:41|0.00014818
01:06:42|0.00014818
01:06:44|0.00014818
01:06:44|0.00014819
01:06:46|0.00014819
01:06:47|0.00014823
01:06:47|0.00014824
01:06:48|0.00014823
01:06:49|0.00014823
01:06:52|0.00014823
01:06:52|0.00014823
01:06:53|0.00014825
01:06:54|0.00014825
01:06:55|0.00014819
01:06:57|0.00014819
01:06:58|0.00014819
01:06:59|0.00014826
01:07:00|0.0001483
01:07:01|0.0001483
01:07:02|0.00014828
01:07:03|0.00014829
01:07:04|0.00014828
01:07:05|0.00014826
01:07:06|0.00014826
01:07:07|0.00014827
01:07:09|0.00014827
01:07:09|0.00014827
01:07:11|0.00014827
01:07:12|0.00014827
01:07:12|0.00014827
01:07:14|0.00014827
01:07:17|0.00014827
01:07:17|0.00014827
01:07:18|0.00014827
01:07:19|0.00014827
01:07:21|0.00014827
01:07:22|0.00014827
01:07:22|0.00014827
01:07:23|0.00014827
01:07:25|0.00014827
01:07:26|0.00014827
01:07:27|0.00014821
01:07:27|0.00014821
01:07:28|0.00014821
01:07:29|0.00014821
01:07:31|0.00014821
01:07:31|0.00014821
01:07:32|0.00014821
01:07:33|0.00014821
01:07:35|0.00014821
01:07:35|0.00014817
01:07:36|0.00014817
01:07:38|0.00014817
01:07:39|0.00014817
01:07:40|0.00014808
01:07:41|0.00014802
01:07:42|0.00014802
01:07:42|0.00014802
01:07:43|0.00014802
01:07:45|0.00014802
01:07:46|0.00014802
01:07:47|0.00014798
01:07:48|0.00014798
01:07:49|0.00014798
01:07:49|0.00014798
01:07:51|0.00014798
01:07:52|0.00014798
01:07:53|0.00014798
01:07:54|0.00014798
01:07:55|0.00014798
01:07:56|0.00014798
01:07:57|0.00014798
01:07:59|0.00014799
01:08:00|0.00014797
01:08:01|0.00014795
01:08:02|0.00014795
01:08:03|0.00014784
01:08:04|0.00014784
01:08:05|0.00014785
01:08:06|0.0001479
01:08:07|0.0001479
01:08:08|0.0001479
01:08:09|0.0001478
01:08:10|0.00014782
01:08:11|0.00014782
01:08:12|0.00014778
01:08:13|0.00014784
01:08:14|0.00014787
01:08:15|0.00014787
01:08:16|0.00014787
01:08:17|0.00014787
01:08:18|0.00014787
01:08:20|0.00014787
01:08:20|0.00014787
01:08:22|0.00014787
01:08:22|0.00014787
01:08:23|0.00014787
01:08:25|0.00014787
01:08:26|0.00014787
01:08:27|0.00014787
01:08:28|0.00014787
01:08:29|0.00014787
01:08:30|0.00014787
01:08:31|0.00014787
01:08:32|0.00014787
01:08:33|0.00014787
01:08:34|0.00014787
01:08:35|0.00014787
01:08:36|0.00014796
01:08:37|0.00014797
01:08:38|0.00014796
01:08:39|0.00014796
01:08:40|0.00014794
01:08:41|0.00014794
01:08:42|0.00014793
01:08:43|0.00014791
01:08:44|0.00014791
01:08:45|0.00014791
01:08:46|0.00014791
01:08:47|0.00014791
01:08:49|0.00014791
01:08:49|0.00014791
01:08:50|0.00014791
01:08:51|0.00014791
01:08:52|0.00014791
01:08:54|0.00014793
01:08:54|0.00014793
01:08:55|0.00014793
01:08:57|0.00014793
01:08:58|0.00014793
01:08:59|0.00014793
01:08:59|0.00014793
01:09:01|0.00014793
01:09:02|0.00014793
01:09:02|0.00014793
01:09:03|0.00014791
01:09:04|0.00014789
01:09:06|0.00014789
01:09:07|0.00014789
01:09:07|0.00014786
01:09:09|0.00014786
01:09:10|0.00014784
01:09:11|0.00014784
01:09:11|0.00014784
01:09:12|0.00014784
01:09:14|0.00014787
01:09:15|0.00014787
01:09:16|0.00014787
01:09:17|0.00014787
01:09:18|0.00014787
01:09:19|0.00014787
01:09:20|0.00014787
01:09:21|0.00014787
01:09:22|0.0001479
01:09:23|0.0001479
01:09:24|0.0001479
01:09:25|0.0001479
01:09:26|0.0001479
01:09:27|0.0001479
01:09:28|0.0001479
01:09:29|0.0001479
01:09:30|0.0001479
01:09:31|0.0001479
01:09:32|0.0001479
01:09:33|0.0001479
01:09:34|0.0001479
01:09:35|0.0001479
01:09:36|0.00014793
01:09:37|0.00014793
01:09:38|0.00014793
01:09:39|0.00014793
01:09:40|0.00014793
01:09:41|0.000148
01:09:42|0.000148
01:09:43|0.00014807
01:09:44|0.00014809
01:09:45|0.00014809
01:09:46|0.00014809
01:09:47|0.00014809
01:09:48|0.00014809
01:09:49|0.00014809
01:09:50|0.00014809
01:09:51|0.00014809
01:09:52|0.00014806
01:09:53|0.00014806
01:09:54|0.00014806
01:09:55|0.00014806
01:09:56|0.00014806
01:09:57|0.00014806
01:09:58|0.00014814
01:09:59|0.00014814
01:10:00|0.00014814
01:10:01|0.00014816
01:10:03|0.00014818
01:10:04|0.00014819
01:10:05|0.00014819
01:10:06|0.00014819
01:10:07|0.00014819
01:10:08|0.00014819
01:10:09|0.00014809
01:10:10|0.00014809
01:10:11|0.00014809
01:10:12|0.00014809
01:10:13|0.00014809
01:10:14|0.00014809
01:10:15|0.00014809
01:10:16|0.00014809
01:10:17|0.00014809
01:10:18|0.00014809
01:10:19|0.0001481
01:10:20|0.0001481
01:10:21|0.00014808
01:10:22|0.00014808
01:10:23|0.00014808
01:10:24|0.00014808
01:10:25|0.00014808
01:10:26|0.00014808
01:10:27|0.00014808
01:10:28|0.00014808
01:10:29|0.00014808
01:10:30|0.00014808
01:10:31|0.00014808
01:10:32|0.00014814
01:10:33|0.00014815
01:10:34|0.00014815
01:10:35|0.00014815
01:10:36|0.00014815
01:10:37|0.00014815
01:10:38|0.00014813
01:10:39|0.00014814
01:10:40|0.00014813
01:10:42|0.00014815
01:10:42|0.00014815
01:10:44|0.00014815
01:10:44|0.00014817
01:10:46|0.00014816
01:10:47|0.00014816
01:10:47|0.00014816
01:10:48|0.00014816
01:10:49|0.00014818
01:10:51|0.00014818
01:10:51|0.00014822
01:10:52|0.00014822
01:10:53|0.00014822
01:10:55|0.00014822
01:10:55|0.00014822
01:10:56|0.00014822
01:10:58|0.00014822
01:10:58|0.00014822
01:11:00|0.00014825
01:11:01|0.00014825
01:11:02|0.00014825
01:11:03|0.00014825
01:11:03|0.00014824
01:11:05|0.00014824
01:11:06|0.00014823
01:11:06|0.00014823
01:11:08|0.00014823
01:11:09|0.00014823
01:11:10|0.00014823
01:11:11|0.00014819
01:11:12|0.00014819
01:11:13|0.00014819
01:11:14|0.00014819
01:11:15|0.00014819
01:11:16|0.00014825
01:11:17|0.00014825
01:11:18|0.00014825
01:11:19|0.00014827
01:11:20|0.00014827
01:11:21|0.00014827
01:11:22|0.00014827
01:11:23|0.00014818
01:11:24|0.00014818
01:11:25|0.00014815
01:11:26|0.00014815
01:11:27|0.00014815
01:11:28|0.00014815
01:11:29|0.00014815
01:11:30|0.00014815
01:11:31|0.0001481
01:11:32|0.0001481
01:11:33|0.0001481
01:11:34|0.0001481
01:11:35|0.0001481
01:11:36|0.0001481
01:11:37|0.0001481
01:11:38|0.0001481
01:11:39|0.0001481
01:11:40|0.0001481
01:11:41|0.00014811
01:11:42|0.00014811
01:11:43|0.00014806
01:11:44|0.00014806
01:11:45|0.00014806
01:11:46|0.00014806
01:11:47|0.00014806
01:11:48|0.00014806
01:11:49|0.00014803
01:11:50|0.00014803
01:11:51|0.00014803
01:11:52|0.00014803
01:11:53|0.00014803
01:11:54|0.00014803
01:11:55|0.00014803
01:11:56|0.00014803
01:11:57|0.00014801
01:11:59|0.000148
01:11:59|0.000148
01:12:02|0.000148
01:12:03|0.00014799
01:12:04|0.00014799
01:12:05|0.00014799
01:12:06|0.00014799
01:12:07|0.00014799
01:12:08|0.00014799
01:12:09|0.00014799
01:12:10|0.00014799
01:12:11|0.00014799
01:12:12|0.00014799
01:12:13|0.00014799
01:12:15|0.00014799
01:12:15|0.00014799
01:12:16|0.00014799
01:12:18|0.00014805
01:12:19|0.00014805
01:12:19|0.00014805
01:12:21|0.00014805
01:12:21|0.00014805
01:12:22|0.00014804
01:12:24|0.00014804
01:12:24|0.00014804
01:12:26|0.00014804
01:12:26|0.00014804
01:12:27|0.00014804
01:12:28|0.00014804
01:12:29|0.00014805
01:12:31|0.00014805
01:12:32|0.00014805
01:12:33|0.00014805
01:12:33|0.00014805
01:12:35|0.00014805
01:12:35|0.00014805
01:12:36|0.00014818
01:12:37|0.00014818
01:12:39|0.00014818
01:12:40|0.00014818
01:12:40|0.00014818
01:12:41|0.00014818
01:12:43|0.00014818
01:12:44|0.00014818
01:12:45|0.00014818
01:12:46|0.00014818
01:12:47|0.0001481
01:12:47|0.0001481
01:12:49|0.00014815
01:12:50|0.00014815
01:12:51|0.00014814
01:12:51|0.00014814
01:12:52|0.00014814
01:12:53|0.00014814
01:12:55|0.00014818
01:12:57|0.00014818
01:12:57|0.00014818
01:12:59|0.00014818
01:12:59|0.00014814
01:13:00|0.00014814
01:13:01|0.00014814
01:13:02|0.00014818
01:13:03|0.00014818
01:13:04|0.00014818
01:13:06|0.00014825
01:13:06|0.00014825
01:13:07|0.00014825
01:13:08|0.00014825
01:13:10|0.00014825
01:13:10|0.00014825
01:13:11|0.0001483
01:13:12|0.0001483
01:13:13|0.00014831
01:13:14|0.00014833
01:13:15|0.00014833
01:13:17|0.00014833
01:13:17|0.00014833
01:13:18|0.00014832
01:13:20|0.00014832
01:13:20|0.00014834
01:13:21|0.00014834
01:13:23|0.00014834
01:13:23|0.00014834
01:13:24|0.00014834
01:13:26|0.00014832
01:13:26|0.00014832
01:13:27|0.00014832
01:13:28|0.00014832
01:13:29|0.00014828
01:13:31|0.00014829
01:13:32|0.00014828
01:13:33|0.00014828
01:13:34|0.00014828
01:13:35|0.0001483
01:13:36|0.0001483
01:13:37|0.00014834
01:13:38|0.0001483
01:13:39|0.0001483
01:13:40|0.0001483
01:13:41|0.0001483
01:13:42|0.0001483
01:13:43|0.0001483
01:13:44|0.0001483
01:13:45|0.0001483
01:13:46|0.0001483
01:13:47|0.0001483
01:13:48|0.0001483
01:13:49|0.0001483
01:13:50|0.00014834
01:13:51|0.00014834
01:13:52|0.00014834
01:13:53|0.00014834
01:13:54|0.00014834
01:13:55|0.00014834
01:13:56|0.00014834
01:13:57|0.00014833
01:13:58|0.00014833
01:13:59|0.00014833
01:14:00|0.00014833
01:14:02|0.00014833
01:14:03|0.00014833
01:14:03|0.0001483
01:14:04|0.0001483
01:14:05|0.0001483
01:14:06|0.0001483
01:14:07|0.00014838
01:14:08|0.00014838
01:14:10|0.00014838
01:14:10|0.00014838
01:14:12|0.0001483
01:14:12|0.0001483
01:14:13|0.0001483
01:14:15|0.0001483
01:14:15|0.0001483
01:14:17|0.0001483
01:14:17|0.00014831
01:14:19|0.00014832
01:14:20|0.00014832
01:14:21|0.00014832
01:14:21|0.00014832
01:14:22|0.00014832
01:14:24|0.00014834
01:14:25|0.00014834
01:14:26|0.00014834
01:14:27|0.00014834
01:14:28|0.00014833
01:14:29|0.00014833
01:14:30|0.00014833
01:14:31|0.00014833
01:14:32|0.00014833
01:14:33|0.00014833
01:14:34|0.00014834
01:14:35|0.00014834
01:14:36|0.00014834
01:14:37|0.00014834
01:14:38|0.00014834
01:14:40|0.00014834
01:14:40|0.00014831
01:14:41|0.00014831
01:14:43|0.00014831
01:14:43|0.00014831
01:14:44|0.00014831
01:14:45|0.00014831
01:14:46|0.00014831
01:14:47|0.00014831
01:14:49|0.00014831
01:14:49|0.00014831
01:14:50|0.0001483
01:14:52|0.0001483
01:14:54|0.00014827
01:14:54|0.00014827
01:14:55|0.00014827
01:14:56|0.00014827
01:14:58|0.00014826
01:14:59|0.00014826
01:15:00|0.00014826
01:15:00|0.00014824
01:15:01|0.00014824
01:15:03|0.00014824
01:15:04|0.00014824
01:15:06|0.00014824
01:15:06|0.00014824
01:15:08|0.00014824
01:15:08|0.00014824
01:15:10|0.00014824
01:15:10|0.00014824
01:15:12|0.00014824
01:15:12|0.00014824
01:15:13|0.00014824
01:15:14|0.00014824
01:15:15|0.00014824
01:15:16|0.00014823
01:15:17|0.00014823
01:15:18|0.00014823
01:15:19|0.00014823
01:15:21|0.00014823
01:15:21|0.00014823
01:15:22|0.00014823
01:15:23|0.00014823
01:15:25|0.00014831
01:15:26|0.00014833
01:15:27|0.00014833
01:15:28|0.00014833
01:15:28|0.00014836
01:15:30|0.00014836
01:15:31|0.00014836
01:15:32|0.00014838
01:15:33|0.00014838
01:15:34|0.00014838
01:15:35|0.00014838
01:15:36|0.00014832
01:15:37|0.00014835
01:15:38|0.00014835
01:15:39|0.00014835
01:15:40|0.00014834
01:15:41|0.00014834
01:15:42|0.00014834
01:15:43|0.00014834
01:15:44|0.00014831
01:15:45|0.00014831
01:15:46|0.00014831
01:15:47|0.00014831
01:15:48|0.00014831
01:15:49|0.00014831
01:15:50|0.00014831
01:15:51|0.00014831
01:15:52|0.00014831
01:15:53|0.00014831
01:15:54|0.00014833
01:15:55|0.00014827
01:15:57|0.00014827
01:15:58|0.00014827
01:15:58|0.00014827
01:16:00|0.00014827
01:16:01|0.00014827
01:16:02|0.00014827
01:16:03|0.00014828
01:16:04|0.00014831
01:16:05|0.00014833
01:16:06|0.00014823
01:16:07|0.00014823
01:16:08|0.00014827
01:16:09|0.00014827
01:16:10|0.00014827
01:16:11|0.00014827
01:16:12|0.00014827
01:16:13|0.00014827
01:16:14|0.00014827
01:16:15|0.00014827
01:16:16|0.00014822
01:16:17|0.00014822
01:16:18|0.00014822
01:16:19|0.00014822
01:16:20|0.00014822
01:16:21|0.00014822
01:16:22|0.00014819
01:16:23|0.00014819
01:16:24|0.00014819
01:16:25|0.00014816
01:16:26|0.00014816
01:16:27|0.00014816
01:16:28|0.00014815
01:16:29|0.00014814
01:16:30|0.00014814
01:16:31|0.00014814
01:16:33|0.00014805
01:16:34|0.00014805
01:16:34|0.00014805
01:16:35|0.00014805
01:16:36|0.00014804
01:16:38|0.00014804
01:16:38|0.00014804
01:16:39|0.000148
01:16:41|0.00014795
01:16:41|0.00014795
01:16:42|0.00014795
01:16:43|0.00014794
01:16:44|0.00014794
01:16:45|0.00014794
01:16:46|0.00014794
01:16:47|0.00014794
01:16:48|0.00014791
01:16:49|0.00014793
01:16:50|0.00014792
01:16:51|0.00014792
01:16:53|0.00014792
01:16:54|0.00014792
01:16:56|0.00014792
01:16:56|0.00014792
01:16:57|0.00014793
01:16:58|0.00014793
01:17:00|0.00014798
01:17:01|0.00014798
01:17:02|0.00014798
01:17:03|0.00014807
01:17:05|0.00014807
01:17:06|0.00014802
01:17:06|0.00014802
01:17:08|0.00014802
01:17:08|0.00014799
01:17:10|0.00014799
01:17:11|0.00014799
01:17:11|0.00014799
01:17:13|0.00014799
01:17:13|0.00014801
01:17:15|0.000148
01:17:15|0.00014792
01:17:17|0.00014788
01:17:18|0.00014788
01:17:18|0.00014788
01:17:20|0.00014788
01:17:21|0.00014781
01:17:22|0.00014778
01:17:23|0.00014782
01:17:24|0.00014783
01:17:25|0.00014785
01:17:26|0.00014782
01:17:27|0.00014782
01:17:28|0.00014787
01:17:29|0.00014787
01:17:30|0.00014787
01:17:31|0.0001479
01:17:32|0.0001479
01:17:33|0.00014797
01:17:34|0.00014796
01:17:35|0.00014796
01:17:36|0.00014796
01:17:37|0.00014788
01:17:38|0.00014788
01:17:39|0.00014788
01:17:40|0.00014788
01:17:41|0.00014797
01:17:42|0.00014797
01:17:43|0.00014795
01:17:44|0.00014795
01:17:45|0.00014795
01:17:46|0.00014795
01:17:47|0.00014795
01:17:49|0.00014795
01:17:49|0.00014795
01:17:51|0.00014795
01:17:52|0.00014795
01:17:52|0.00014795
01:17:54|0.00014795
01:17:56|0.00014795
01:17:56|0.00014795
01:17:57|0.00014795
01:17:59|0.00014795
01:18:00|0.00014795
01:18:01|0.00014788
01:18:02|0.00014779
01:18:03|0.00014779
01:18:04|0.00014781
01:18:04|0.00014778
01:18:06|0.00014778
01:18:07|0.00014774
01:18:08|0.00014774
01:18:09|0.00014774
01:18:10|0.00014776
01:18:11|0.00014776
01:18:12|0.00014776
01:18:13|0.00014778
01:18:14|0.00014779
01:18:15|0.00014781
01:18:16|0.00014785
01:18:17|0.00014775
01:18:18|0.00014775
01:18:19|0.00014775
01:18:20|0.00014775
01:18:21|0.00014775
01:18:22|0.00014781
01:18:23|0.00014787
01:18:24|0.00014789
01:18:25|0.00014789
01:18:26|0.00014783
01:18:27|0.00014783
01:18:28|0.00014783
01:18:29|0.00014783
01:18:30|0.00014783
01:18:31|0.0001479
01:18:32|0.0001479
01:18:33|0.0001479
01:18:34|0.0001479
01:18:35|0.0001479
01:18:36|0.0001479
01:18:37|0.0001479
01:18:38|0.00014794
01:18:39|0.0001479
01:18:40|0.0001479
01:18:41|0.0001479
01:18:42|0.0001479
01:18:43|0.00014781
01:18:44|0.00014781
01:18:45|0.00014781
01:18:46|0.00014781
01:18:47|0.00014781
01:18:48|0.00014781
01:18:49|0.00014781
01:18:50|0.00014781
01:18:51|0.00014781
01:18:52|0.00014781
01:18:53|0.00014786
01:18:54|0.00014786
01:18:55|0.00014786
01:18:57|0.00014786
01:18:57|0.00014786
01:18:59|0.00014786
01:18:59|0.00014786
01:19:00|0.00014786
01:19:01|0.00014786
01:19:03|0.00014786
01:19:04|0.00014786
01:19:04|0.00014786
01:19:05|0.00014786
01:19:07|0.00014786
01:19:08|0.00014786
01:19:09|0.00014784
01:19:10|0.00014784
01:19:11|0.00014784
01:19:11|0.00014784
01:19:12|0.00014784
01:19:14|0.00014784
01:19:15|0.00014783
01:19:16|0.00014783
01:19:16|0.00014783
01:19:18|0.00014783
01:19:19|0.00014783
01:19:19|0.00014783
01:19:21|0.00014783
01:19:22|0.00014783
01:19:23|0.00014783
01:19:24|0.00014786
01:19:25|0.00014786
01:19:26|0.00014786
01:19:27|0.00014786
01:19:28|0.00014786
01:19:29|0.00014786
01:19:30|0.00014786
01:19:31|0.00014786
01:19:32|0.00014786
01:19:33|0.00014792
01:19:34|0.00014797
01:19:35|0.00014805
01:19:36|0.00014805
01:19:37|0.00014805
01:19:38|0.00014805
01:19:39|0.00014805
01:19:40|0.00014805
01:19:41|0.00014805
01:19:42|0.00014808
01:19:43|0.00014808
01:19:44|0.00014808
01:19:45|0.00014808
01:19:46|0.00014807
01:19:47|0.00014807
01:19:48|0.00014807
01:19:49|0.00014807
01:19:50|0.00014807
01:19:51|0.00014806
01:19:52|0.00014806
01:19:53|0.00014806
01:19:54|0.00014806
01:19:55|0.00014806
01:19:56|0.00014806
01:19:58|0.00014806
01:19:58|0.00014806
01:20:00|0.00014803
01:20:00|0.00014803
01:20:02|0.00014803
01:20:03|0.000148
01:20:04|0.000148
01:20:05|0.00014792
01:20:05|0.00014792
01:20:06|0.00014792
01:20:07|0.00014792
01:20:09|0.00014792
01:20:09|0.00014792
01:20:10|0.00014792
01:20:11|0.00014792
01:20:13|0.00014791
01:20:14|0.00014791
01:20:15|0.00014791
01:20:16|0.00014791
01:20:17|0.00014791
01:20:18|0.00014791
01:20:19|0.00014795
01:20:20|0.00014795
01:20:21|0.00014795
01:20:22|0.00014795
01:20:23|0.00014795
01:20:24|0.00014795
01:20:25|0.00014795
01:20:26|0.00014795
01:20:27|0.00014795
01:20:28|0.00014795
01:20:29|0.00014795
01:20:30|0.00014795
01:20:31|0.00014795
01:20:32|0.00014795
01:20:33|0.00014795
01:20:34|0.00014796
01:20:35|0.00014795
01:20:36|0.00014795
01:20:37|0.00014795
01:20:39|0.00014795
01:20:39|0.00014795
01:20:40|0.00014795
01:20:41|0.00014795
01:20:42|0.00014795
01:20:43|0.00014805
01:20:44|0.00014805
01:20:45|0.00014805
01:20:46|0.00014805
01:20:47|0.00014804
01:20:48|0.00014802
01:20:49|0.00014802
01:20:51|0.00014802
01:20:52|0.00014805
01:20:52|0.00014805
01:20:53|0.00014805
01:20:55|0.00014806
01:20:56|0.00014806
01:20:57|0.00014806
01:20:59|0.00014806
01:20:59|0.00014806
01:21:00|0.00014806
01:21:02|0.00014802
01:21:03|0.00014803
01:21:03|0.00014803
01:21:04|0.00014803
01:21:06|0.00014803
01:21:07|0.00014803
01:21:07|0.00014803
01:21:09|0.00014803
01:21:10|0.00014803
01:21:11|0.00014803
01:21:12|0.00014803
01:21:13|0.00014803
01:21:14|0.00014803
01:21:15|0.00014803
01:21:16|0.00014803
01:21:17|0.00014803
01:21:17|0.00014803
01:21:19|0.00014803
01:21:20|0.00014813
01:21:21|0.00014813
01:21:22|0.0001482
01:21:23|0.0001482
01:21:23|0.0001482
01:21:24|0.0001482
01:21:26|0.00014821
01:21:26|0.00014821
01:21:28|0.00014821
01:21:29|0.00014823
01:21:30|0.00014823
01:21:31|0.00014823
01:21:32|0.00014823
01:21:33|0.00014823
01:21:34|0.00014822
01:21:35|0.00014822
01:21:36|0.0001482
01:21:37|0.0001482
01:21:38|0.0001482
01:21:39|0.0001482
01:21:40|0.00014817
01:21:41|0.00014817
01:21:42|0.00014817
01:21:43|0.00014817
01:21:44|0.00014817
01:21:45|0.0001481
01:21:46|0.0001481
01:21:47|0.00014812
01:21:48|0.00014812
01:21:49|0.00014812
01:21:50|0.00014812
01:21:51|0.00014812
01:21:52|0.00014812
01:21:53|0.00014812
01:21:54|0.00014812
01:21:55|0.00014815
01:21:56|0.00014815
01:21:57|0.00014818
01:21:59|0.00014818
01:22:00|0.00014818
01:22:01|0.00014818
01:22:02|0.00014825
01:22:03|0.00014828
01:22:04|0.00014828
01:22:05|0.00014828
01:22:05|0.00014828
01:22:07|0.00014828
01:22:08|0.00014832
01:22:09|0.00014832
01:22:10|0.00014832
01:22:11|0.00014832
01:22:12|0.00014835
01:22:13|0.00014835
01:22:14|0.00014834
01:22:15|0.00014838
01:22:16|0.00014837
01:22:17|0.00014837
01:22:18|0.00014835
01:22:19|0.00014835
01:22:20|0.00014835
01:22:21|0.00014838
01:22:22|0.00014838
01:22:23|0.00014838
01:22:24|0.00014839
01:22:25|0.00014837
01:22:26|0.00014837
01:22:27|0.00014837
01:22:28|0.00014837
01:22:29|0.00014837
01:22:30|0.00014837
01:22:31|0.00014838
01:22:32|0.00014838
01:22:33|0.00014837
01:22:34|0.00014837
01:22:35|0.00014837
01:22:36|0.00014837
01:22:37|0.00014837
01:22:38|0.00014837
01:22:39|0.00014837
01:22:40|0.0001484
01:22:41|0.00014841
01:22:42|0.00014841
01:22:43|0.00014841
01:22:44|0.00014841
01:22:45|0.00014841
01:22:46|0.00014841
01:22:47|0.00014841
01:22:48|0.00014841
01:22:49|0.00014841
01:22:51|0.00014841
01:22:51|0.00014841
01:22:52|0.00014841
01:22:53|0.00014843
01:22:55|0.00014843
01:22:56|0.00014842
01:22:56|0.00014842
01:22:58|0.00014841
01:22:58|0.00014841
01:23:00|0.00014841
01:23:02|0.00014839
01:23:03|0.00014839
01:23:04|0.00014839
01:23:05|0.00014843
01:23:06|0.00014841
01:23:07|0.00014841
01:23:08|0.00014841
01:23:10|0.00014844
01:23:10|0.00014845
01:23:12|0.00014845
01:23:12|0.00014845
01:23:13|0.00014842
01:23:14|0.00014842
01:23:16|0.00014842
01:23:17|0.00014842
01:23:18|0.00014846
01:23:18|0.00014846
01:23:20|0.00014846
01:23:20|0.00014846
01:23:21|0.00014843
01:23:22|0.00014843
01:23:23|0.00014843
01:23:24|0.00014843
01:23:25|0.00014843
01:23:26|0.00014843
01:23:28|0.00014843
01:23:29|0.00014843
01:23:30|0.00014846
01:23:30|0.00014846
01:23:31|0.00014846
01:23:32|0.00014846
01:23:33|0.00014846
01:23:34|0.00014846
01:23:35|0.00014846
01:23:36|0.00014846
01:23:38|0.00014844
01:23:38|0.00014844
01:23:40|0.00014844
01:23:40|0.00014844
01:23:42|0.00014844
01:23:42|0.00014844
01:23:44|0.00014844
01:23:44|0.00014844
01:23:45|0.00014844
01:23:47|0.00014844
01:23:47|0.00014844
01:23:49|0.00014843
01:23:49|0.00014843
01:23:51|0.00014842
01:23:52|0.00014842
01:23:53|0.00014842
01:23:54|0.00014842
01:23:55|0.00014838
01:23:56|0.00014838
01:23:57|0.00014838
01:23:58|0.00014838
01:23:59|0.00014838
01:24:00|0.00014838
01:24:02|0.00014838
01:24:02|0.00014838
01:24:03|0.00014838
01:24:05|0.00014838
01:24:05|0.00014838
01:24:06|0.00014838
01:24:08|0.00014835
01:24:09|0.00014835
01:24:11|0.00014835
01:24:12|0.00014835
01:24:13|0.00014829
01:24:13|0.00014825
01:24:15|0.00014825
01:24:15|0.00014825
01:24:16|0.00014825
01:24:18|0.00014825
01:24:18|0.00014825
01:24:19|0.00014825
01:24:21|0.00014825
01:24:22|0.00014825
01:24:23|0.00014825
01:24:23|0.00014825
01:24:24|0.00014825
01:24:26|0.00014825
01:24:26|0.00014825
01:24:28|0.0001482
01:24:29|0.0001482
01:24:29|0.0001482
01:24:31|0.0001482
01:24:32|0.00014821
01:24:33|0.00014821
01:24:34|0.00014821
01:24:35|0.00014821
01:24:36|0.00014821
01:24:37|0.00014822
01:24:38|0.00014817
01:24:39|0.00014817
01:24:40|0.00014817
01:24:41|0.00014817
01:24:42|0.00014817
01:24:43|0.00014817
01:24:44|0.00014817
01:24:45|0.00014819
01:24:46|0.00014819
01:24:47|0.00014819
01:24:48|0.00014819
01:24:49|0.00014819
01:24:50|0.00014819
01:24:51|0.00014819
01:24:52|0.00014819
01:24:53|0.00014819
01:24:55|0.00014819
01:24:55|0.00014818
01:24:56|0.00014818
01:24:57|0.00014818
01:24:58|0.00014818
01:24:59|0.00014818
01:25:01|0.00014818
01:25:02|0.00014818
01:25:04|0.00014811
01:25:04|0.00014811
01:25:05|0.00014801
01:25:06|0.00014801
01:25:08|0.00014801
01:25:09|0.00014801
01:25:09|0.00014801
01:25:10|0.000148
01:25:11|0.00014803
01:25:12|0.00014803
01:25:13|0.00014803
01:25:14|0.00014803
01:25:15|0.00014803
01:25:17|0.00014803
01:25:18|0.00014803
01:25:18|0.00014803
01:25:19|0.00014803
01:25:20|0.00014804
01:25:21|0.00014804
01:25:22|0.00014804
01:25:24|0.00014804
01:25:25|0.00014804
01:25:25|0.00014804
01:25:27|0.00014804
01:25:28|0.00014804
01:25:29|0.00014804
01:25:29|0.00014804
01:25:30|0.00014804
01:25:31|0.00014804
01:25:33|0.00014804
01:25:33|0.00014804
01:25:34|0.00014804
01:25:35|0.00014804
01:25:37|0.00014804
01:25:38|0.00014812
01:25:39|0.00014812
01:25:40|0.00014812
01:25:40|0.00014812
01:25:41|0.00014814
01:25:42|0.00014812
01:25:43|0.00014812
01:25:44|0.00014812
01:25:45|0.00014812
01:25:46|0.00014812
01:25:47|0.00014812
01:25:49|0.00014812
01:25:50|0.00014812
01:25:50|0.00014812
01:25:51|0.00014814
01:25:53|0.00014804
01:25:54|0.00014804
01:25:55|0.00014804
01:25:55|0.00014804
01:25:57|0.00014804
01:25:57|0.00014803
01:25:59|0.00014803
01:26:00|0.00014803
01:26:01|0.00014804
01:26:01|0.00014803
01:26:03|0.000148
01:26:04|0.000148
01:26:05|0.000148
01:26:06|0.000148
01:26:08|0.00014798
01:26:08|0.00014798
01:26:09|0.00014798
01:26:11|0.000148
01:26:11|0.00014805
01:26:12|0.00014805
01:26:13|0.00014808
01:26:15|0.00014808
01:26:15|0.00014808
01:26:17|0.00014808
01:26:17|0.00014808
01:26:18|0.00014808
01:26:19|0.00014808
01:26:21|0.00014808
01:26:22|0.00014808
01:26:23|0.00014808
01:26:23|0.00014808
01:26:24|0.00014808
01:26:25|0.00014808
01:26:26|0.00014809
01:26:28|0.00014809
01:26:29|0.00014816
01:26:29|0.00014816
01:26:31|0.00014816
01:26:31|0.00014821
01:26:32|0.00014828
01:26:33|0.00014828
01:26:34|0.00014825
01:26:36|0.00014826
01:26:37|0.00014826
01:26:37|0.00014826
01:26:39|0.00014826
01:26:39|0.00014826
01:26:41|0.00014826
01:26:42|0.00014826
01:26:43|0.00014827
01:26:44|0.00014827
01:26:45|0.00014834
01:26:45|0.00014834
01:26:47|0.00014834
01:26:48|0.00014832
01:26:49|0.00014832
01:26:50|0.00014832
01:26:51|0.00014832
01:26:52|0.00014832
01:26:53|0.00014832
01:26:54|0.00014832
01:26:55|0.00014832
01:26:56|0.00014832
01:26:57|0.00014832
01:26:58|0.00014832
01:26:59|0.00014832
01:27:00|0.00014832
01:27:01|0.00014831
01:27:02|0.00014831
01:27:04|0.00014831
01:27:05|0.00014831
01:27:06|0.00014831
01:27:07|0.00014831
01:27:08|0.00014831
01:27:09|0.00014827
01:27:10|0.00014827
01:27:11|0.00014827
01:27:12|0.00014827
01:27:13|0.00014827
01:27:14|0.00014827
01:27:15|0.00014827
01:27:16|0.00014827
01:27:17|0.00014827
01:27:18|0.00014827
01:27:19|0.00014827
01:27:20|0.00014827
01:27:21|0.00014822
01:27:23|0.00014824
01:27:24|0.00014824
01:27:25|0.00014824
01:27:26|0.00014824
01:27:27|0.00014824
01:27:27|0.00014824
01:27:28|0.00014824
01:27:29|0.00014815
01:27:31|0.00014815
01:27:32|0.00014815
01:27:33|0.00014819
01:27:34|0.00014821
01:27:35|0.00014821
01:27:36|0.00014821
01:27:37|0.00014821
01:27:38|0.00014821
01:27:39|0.0001482
01:27:40|0.0001482
01:27:41|0.0001482
01:27:42|0.0001482
01:27:43|0.0001482
01:27:44|0.0001482
01:27:45|0.0001482
01:27:46|0.0001482
01:27:47|0.0001482
01:27:48|0.0001482
01:27:49|0.0001482
01:27:50|0.0001482
01:27:51|0.0001482
01:27:52|0.0001482
01:27:53|0.0001482
01:27:54|0.0001482
01:27:55|0.0001482
01:27:56|0.0001482
01:27:57|0.0001482
01:27:58|0.0001482
01:28:00|0.0001482
01:28:00|0.00014824
01:28:01|0.00014824
01:28:02|0.00014824
01:28:03|0.00014824
01:28:05|0.00014825
01:28:06|0.00014825
01:28:07|0.00014825
01:28:08|0.00014825
01:28:09|0.00014824
01:28:10|0.00014824
01:28:11|0.00014824
01:28:12|0.00014824
01:28:13|0.00014825
01:28:14|0.0001483
01:28:15|0.00014829
01:28:16|0.00014832
01:28:17|0.00014832
01:28:18|0.00014832
01:28:19|0.00014833
01:28:20|0.00014833
01:28:21|0.00014833
01:28:22|0.00014833
01:28:23|0.00014833
01:28:24|0.00014836
01:28:25|0.00014836
01:28:26|0.00014836
01:28:27|0.00014836
01:28:28|0.00014836
01:28:29|0.00014836
01:28:30|0.00014835
01:28:32|0.00014831
01:28:32|0.00014842
01:28:33|0.00014842
01:28:34|0.00014842
01:28:35|0.00014844
01:28:36|0.00014844
01:28:37|0.00014841
01:28:38|0.00014841
01:28:40|0.00014841
01:28:41|0.00014836
01:28:42|0.00014836
01:28:42|0.00014836
01:28:44|0.00014844
01:28:44|0.00014842
01:28:46|0.00014842
01:28:46|0.00014842
01:28:48|0.00014842
01:28:48|0.00014842
01:28:50|0.00014842
01:28:51|0.00014842
01:28:52|0.00014844
01:28:53|0.00014844
01:28:54|0.00014844
01:28:55|0.00014844
01:28:56|0.00014844
01:28:57|0.00014844
01:28:58|0.00014844
01:28:59|0.00014844
01:29:00|0.00014844
01:29:01|0.00014844
01:29:02|0.00014841
01:29:03|0.00014841
01:29:04|0.00014841
01:29:05|0.00014841
01:29:06|0.00014841
01:29:07|0.00014841
01:29:08|0.00014841
01:29:09|0.00014841
01:29:10|0.00014841
01:29:11|0.00014841
01:29:12|0.00014841
01:29:14|0.00014841
01:29:14|0.0001484
01:29:15|0.0001484
01:29:16|0.0001484
01:29:18|0.0001484
01:29:19|0.00014842
01:29:19|0.00014842
01:29:20|0.00014842
01:29:22|0.00014847
01:29:23|0.00014847
01:29:24|0.00014847
01:29:25|0.00014847
01:29:26|0.00014847
01:29:27|0.00014847
01:29:28|0.00014847
01:29:29|0.00014847
01:29:30|0.00014847
01:29:31|0.00014847
01:29:32|0.00014847
01:29:33|0.00014844
01:29:34|0.00014844
01:29:35|0.00014844
01:29:36|0.00014843
01:29:38|0.00014844
01:29:38|0.00014844
01:29:39|0.00014846
01:29:41|0.00014847
01:29:41|0.00014847
01:29:42|0.00014847
01:29:43|0.00014848
01:29:44|0.00014848
01:29:45|0.00014848
01:29:46|0.00014848
01:29:48|0.00014848
01:29:48|0.00014848
01:29:49|0.00014848
01:29:50|0.00014848
01:29:51|0.00014848
01:29:52|0.00014848
01:29:54|0.00014848
01:29:55|0.00014848
01:29:56|0.00014848
01:29:57|0.00014848
01:29:58|0.00014848
01:29:59|0.00014848
01:30:00|0.00014848
01:30:01|0.00014848
01:30:02|0.00014855
01:30:03|0.00014854
01:30:04|0.00014854
01:30:05|0.00014854
01:30:06|0.00014854
01:30:07|0.00014854
01:30:08|0.00014854
01:30:09|0.00014854
01:30:10|0.00014854
01:30:11|0.00014846
01:30:12|0.00014846
01:30:13|0.00014846
01:30:14|0.00014846
01:30:15|0.00014846
01:30:16|0.00014845
01:30:17|0.00014847
01:30:18|0.00014847
01:30:19|0.00014847
01:30:20|0.00014847
01:30:21|0.0001485
01:30:22|0.0001485
01:30:23|0.0001485
01:30:24|0.0001485
01:30:25|0.00014848
01:30:26|0.00014844
01:30:27|0.00014844
01:30:28|0.00014844
01:30:29|0.00014844
01:30:30|0.00014844
01:30:31|0.00014844
01:30:32|0.00014844
01:30:33|0.00014842
01:30:34|0.00014842
01:30:35|0.00014836
01:30:36|0.00014838
01:30:37|0.00014838
01:30:38|0.00014841
01:30:39|0.00014839
01:30:40|0.00014839
01:30:41|0.00014839
01:30:42|0.00014843
01:30:43|0.00014843
01:30:44|0.00014843
01:30:45|0.00014843
01:30:46|0.00014837
01:30:47|0.00014837
01:30:48|0.00014833
01:30:49|0.00014833
01:30:50|0.00014833
01:30:51|0.00014833
01:30:52|0.00014833
01:30:53|0.00014838
01:30:54|0.00014838
01:30:55|0.00014838
01:30:56|0.00014833
01:30:57|0.00014833
01:30:58|0.00014833
01:30:59|0.00014833
01:31:00|0.0001484
01:31:01|0.0001484
01:31:02|0.00014835
01:31:03|0.00014835
01:31:04|0.00014837
01:31:05|0.00014837
01:31:06|0.00014837
01:31:07|0.00014837
01:31:08|0.00014833
01:31:09|0.00014833
01:31:10|0.00014833
01:31:11|0.00014829
01:31:13|0.00014829
01:31:14|0.00014829
01:31:14|0.00014829
01:31:16|0.00014829
01:31:17|0.00014829
01:31:17|0.00014829
01:31:18|0.00014829
01:31:20|0.00014834
01:31:21|0.00014815
01:31:22|0.00014816
01:31:23|0.00014816
01:31:25|0.00014816
01:31:25|0.00014818
01:31:26|0.00014818
01:31:28|0.00014818
01:31:28|0.00014819
01:31:29|0.00014819
01:31:30|0.00014819
01:31:31|0.00014819
01:31:32|0.00014819
01:31:33|0.00014819
01:31:34|0.00014819
01:31:35|0.00014821
01:31:36|0.00014821
01:31:37|0.00014821
01:31:38|0.00014821
01:31:39|0.00014821
01:31:40|0.00014821
01:31:41|0.00014821
01:31:42|0.00014821
01:31:43|0.00014821
01:31:44|0.00014821
01:31:45|0.00014821
01:31:46|0.00014821
01:31:47|0.00014821
01:31:48|0.00014821
01:31:49|0.00014821
01:31:50|0.00014825
01:31:51|0.00014825
01:31:52|0.00014825
01:31:53|0.00014825
01:31:55|0.00014825
01:31:55|0.00014825
01:31:56|0.00014825
01:31:58|0.00014825
01:31:58|0.00014825
01:32:00|0.00014825
01:32:00|0.00014825
01:32:01|0.00014824
01:32:02|0.00014824
01:32:03|0.00014825
01:32:04|0.00014825
01:32:05|0.00014825
01:32:07|0.00014825
01:32:07|0.00014831
01:32:08|0.00014834
01:32:10|0.00014834
01:32:10|0.00014834
01:32:12|0.00014834
01:32:12|0.00014838
01:32:14|0.0001484
01:32:15|0.00014837
01:32:16|0.00014837
01:32:17|0.00014833
01:32:18|0.00014833
01:32:19|0.0001484
01:32:20|0.0001484
01:32:21|0.0001484
01:32:22|0.0001484
01:32:23|0.0001484
01:32:24|0.0001484
01:32:25|0.0001484
01:32:26|0.0001484
01:32:27|0.0001484
01:32:28|0.0001484
01:32:30|0.0001484
01:32:30|0.00014832
01:32:31|0.00014832
01:32:32|0.00014832
01:32:33|0.00014832
01:32:34|0.00014832
01:32:35|0.00014832
01:32:36|0.00014832
01:32:37|0.00014832
01:32:38|0.00014824
01:32:39|0.00014824
01:32:41|0.00014824
01:32:41|0.00014824
01:32:42|0.00014824
01:32:43|0.00014824
01:32:45|0.00014824
01:32:45|0.00014824
01:32:46|0.00014824
01:32:47|0.00014824
01:32:48|0.00014824
01:32:49|0.00014824
01:32:51|0.00014824
01:32:51|0.00014815
01:32:52|0.00014815
01:32:53|0.00014815
01:32:54|0.00014815
01:32:55|0.00014815
01:32:56|0.00014815
01:32:58|0.00014815
01:32:58|0.00014815
01:32:59|0.00014819
01:33:00|0.00014819
01:33:02|0.00014816
01:33:02|0.00014816
01:33:03|0.00014816
01:33:04|0.00014816
01:33:05|0.00014818
01:33:06|0.00014815
01:33:08|0.00014815
01:33:09|0.00014815
01:33:10|0.00014815
01:33:12|0.00014815
01:33:12|0.00014815
01:33:14|0.00014815
01:33:14|0.00014815
01:33:16|0.00014815
01:33:17|0.00014815
01:33:17|0.00014811
01:33:18|0.0001481
01:33:20|0.0001481
01:33:21|0.00014809
01:33:21|0.00014809
01:33:23|0.00014809
01:33:24|0.00014809
01:33:24|0.00014809
01:33:25|0.00014809
01:33:26|0.00014809
01:33:27|0.00014809
01:33:29|0.00014809
01:33:30|0.00014809
01:33:31|0.00014809
01:33:32|0.00014809
01:33:33|0.00014809
01:33:34|0.00014809
01:33:35|0.00014809
01:33:36|0.0001481
01:33:37|0.0001481
01:33:38|0.0001481
01:33:39|0.0001481
01:33:40|0.0001481
01:33:41|0.0001481
01:33:42|0.0001481
01:33:43|0.0001481
01:33:44|0.0001481
01:33:45|0.0001481
01:33:46|0.0001481
01:33:47|0.0001481
01:33:48|0.0001481
01:33:49|0.0001481
01:33:50|0.0001481
01:33:51|0.0001481
01:33:52|0.0001481
01:33:53|0.0001481
01:33:54|0.0001481
01:33:55|0.0001481
01:33:56|0.0001481
01:33:57|0.0001481
01:33:58|0.0001481
01:33:59|0.0001481
01:34:00|0.0001481
01:34:01|0.0001481
01:34:02|0.00014815
01:34:03|0.00014815
01:34:05|0.00014815
01:34:05|0.00014815
01:34:07|0.00014815
01:34:07|0.00014815
01:34:08|0.00014815
01:34:09|0.00014824
01:34:11|0.00014824
01:34:12|0.00014824
01:34:13|0.00014824
01:34:14|0.00014824
01:34:15|0.00014824
01:34:17|0.00014824
01:34:18|0.00014824
01:34:18|0.00014824
01:34:19|0.00014824
01:34:21|0.00014824
01:34:22|0.00014824
01:34:23|0.00014824
01:34:24|0.00014824
01:34:25|0.00014824
01:34:26|0.00014824
01:34:27|0.00014824
01:34:28|0.00014824
01:34:29|0.00014824
01:34:30|0.00014829
01:34:31|0.00014827
01:34:32|0.00014831
01:34:33|0.00014831
01:34:34|0.00014831
01:34:36|0.00014831
01:34:36|0.00014831
01:34:37|0.00014831
01:34:38|0.00014831
01:34:40|0.00014819
01:34:40|0.00014819
01:34:41|0.00014819
01:34:42|0.00014819
01:34:44|0.00014819
01:34:46|0.00014819
01:34:46|0.00014819
01:34:47|0.00014819
01:34:48|0.00014818
01:34:49|0.00014818
01:34:50|0.00014818
01:34:52|0.00014818
01:34:52|0.0001482
01:34:53|0.0001482
01:34:54|0.00014817
01:34:55|0.00014817
01:34:56|0.00014817
01:34:58|0.00014817
01:34:59|0.00014817
01:35:00|0.00014817
01:35:00|0.00014817
01:35:02|0.00014817
01:35:02|0.00014817
01:35:03|0.00014817
01:35:04|0.00014817
01:35:05|0.00014824
01:35:07|0.00014824
01:35:08|0.00014824
01:35:09|0.00014824
01:35:10|0.00014824
01:35:11|0.00014824
01:35:13|0.00014824
01:35:14|0.00014824
01:35:14|0.00014824
01:35:15|0.00014834
01:35:16|0.00014836
01:35:18|0.00014836
01:35:18|0.00014836
01:35:19|0.00014836
01:35:20|0.00014836
01:35:22|0.00014836
01:35:22|0.0001484
01:35:24|0.00014849
01:35:25|0.00014849
01:35:25|0.00014849
01:35:26|0.00014849
01:35:28|0.00014846
01:35:29|0.00014846
01:35:30|0.00014846
01:35:31|0.00014846
01:35:32|0.00014846
01:35:33|0.00014846
01:35:34|0.00014846
01:35:35|0.00014846
01:35:36|0.00014846
01:35:37|0.00014846
01:35:38|0.00014846
01:35:39|0.00014846
01:35:40|0.00014846
01:35:41|0.00014846
01:35:43|0.00014846
01:35:44|0.00014846
01:35:45|0.00014846
01:35:46|0.00014846
01:35:47|0.00014846
01:35:48|0.00014846
01:35:49|0.00014846
01:35:50|0.00014846
01:35:51|0.00014846
01:35:51|0.00014846
01:35:53|0.00014846
01:35:54|0.00014846
01:35:54|0.00014846
01:35:55|0.00014846
01:35:57|0.00014846
01:35:58|0.00014846
01:35:58|0.00014827
01:36:00|0.00014827
01:36:01|0.00014821
01:36:01|0.00014821
01:36:02|0.00014821
01:36:03|0.00014821
01:36:04|0.00014821
01:36:05|0.00014821
01:36:06|0.00014821
01:36:08|0.00014834
01:36:09|0.00014834
01:36:10|0.00014834
01:36:10|0.00014834
01:36:11|0.00014838
01:36:12|0.00014838
01:36:14|0.00014839
01:36:15|0.00014839
01:36:16|0.0001484
01:36:18|0.00014833
01:36:19|0.00014833
01:36:19|0.00014833
01:36:21|0.00014837
01:36:21|0.00014839
01:36:23|0.00014839
01:36:23|0.00014839
01:36:24|0.00014839
01:36:25|0.00014839
01:36:26|0.00014839
01:36:28|0.00014839
01:36:29|0.00014839
01:36:29|0.00014839
01:36:30|0.00014839
01:36:32|0.00014839
01:36:33|0.00014839
01:36:34|0.00014839
01:36:35|0.00014839
01:36:36|0.00014839
01:36:37|0.00014843
01:36:38|0.00014843
01:36:39|0.00014843
01:36:40|0.00014843
01:36:41|0.00014844
01:36:42|0.00014844
01:36:43|0.00014845
01:36:44|0.00014849
01:36:45|0.00014849
01:36:46|0.0001485
01:36:47|0.0001485
01:36:48|0.0001485
01:36:49|0.00014849
01:36:50|0.00014849
01:36:51|0.00014849
01:36:52|0.00014849
01:36:53|0.00014849
01:36:54|0.00014848
01:36:55|0.00014848
01:36:56|0.00014848
01:36:57|0.00014848
01:36:58|0.00014848
01:36:59|0.00014848
01:37:00|0.00014848
01:37:01|0.00014848
01:37:02|0.00014842
01:37:03|0.00014842
01:37:04|0.00014842
01:37:05|0.00014845
01:37:06|0.00014845
01:37:07|0.00014845
01:37:08|0.00014845
01:37:09|0.00014846
01:37:10|0.00014846
01:37:11|0.00014846
01:37:12|0.00014846
01:37:14|0.00014841
01:37:15|0.00014839
01:37:16|0.00014839
01:37:16|0.00014839
01:37:18|0.00014839
01:37:19|0.00014836
01:37:19|0.00014831
01:37:21|0.00014831
01:37:22|0.00014832
01:37:23|0.00014832
01:37:24|0.00014832
01:37:24|0.00014832
01:37:26|0.00014832
01:37:26|0.00014832
01:37:28|0.00014832
01:37:28|0.00014838
01:37:29|0.00014838
01:37:31|0.00014838
01:37:32|0.00014834
01:37:33|0.00014834
01:37:34|0.00014834
01:37:35|0.00014834
01:37:36|0.00014834
01:37:37|0.00014834
01:37:38|0.00014834
01:37:39|0.00014834
01:37:40|0.00014834
01:37:41|0.00014834
01:37:42|0.00014834
01:37:43|0.00014834
01:37:44|0.00014834
01:37:45|0.00014834
01:37:46|0.00014834
01:37:47|0.00014834
01:37:48|0.00014834
01:37:49|0.00014834
01:37:50|0.00014834
01:37:51|0.00014834
01:37:52|0.00014834
01:37:53|0.00014834
01:37:54|0.00014834
01:37:55|0.00014834
01:37:56|0.00014834
01:37:57|0.00014834
01:37:58|0.00014834
01:37:59|0.00014834
01:38:00|0.00014834
01:38:01|0.00014844
01:38:02|0.00014844
01:38:03|0.00014844
01:38:04|0.00014844
01:38:05|0.00014844
01:38:06|0.00014844
01:38:07|0.00014844
01:38:08|0.00014844
01:38:09|0.00014845
01:38:10|0.00014845
01:38:11|0.00014845
01:38:12|0.00014845
01:38:13|0.00014845
01:38:15|0.00014846
01:38:16|0.00014846
01:38:17|0.00014846
01:38:17|0.00014846
01:38:19|0.00014846
01:38:20|0.00014846
01:38:22|0.00014848
01:38:22|0.00014848
01:38:23|0.00014848
01:38:25|0.00014848
01:38:25|0.00014848
01:38:26|0.00014848
01:38:28|0.00014848
01:38:28|0.00014848
01:38:29|0.00014848
01:38:31|0.00014848
01:38:32|0.00014848
01:38:32|0.00014848
01:38:33|0.00014848
01:38:34|0.00014848
01:38:35|0.00014848
01:38:36|0.00014848
01:38:37|0.00014848
01:38:39|0.00014844
01:38:39|0.00014844
01:38:40|0.00014848
01:38:42|0.00014848
01:38:42|0.00014848
01:38:44|0.00014848
01:38:44|0.00014848
01:38:45|0.00014848
01:38:47|0.00014848
01:38:47|0.00014848
01:38:49|0.00014848
01:38:49|0.00014848
01:38:50|0.00014848
01:38:52|0.00014848
01:38:52|0.00014848
01:38:53|0.00014848
01:38:55|0.00014848
01:38:56|0.00014848
01:38:56|0.00014848
01:38:58|0.00014848
01:38:59|0.00014848
01:38:59|0.00014848
01:39:01|0.00014848
01:39:01|0.00014848
01:39:03|0.00014848
01:39:04|0.00014848
01:39:04|0.00014848
01:39:06|0.00014846
01:39:06|0.00014844
01:39:08|0.00014844
01:39:08|0.00014848
01:39:09|0.00014848
01:39:10|0.00014848
01:39:12|0.00014848
01:39:13|0.00014848
01:39:14|0.00014851
01:39:15|0.00014851
01:39:15|0.00014851
01:39:18|0.00014851
01:39:19|0.00014851
01:39:19|0.00014851
01:39:20|0.00014851
01:39:21|0.00014851
01:39:23|0.00014851
01:39:24|0.00014851
01:39:25|0.00014852
01:39:26|0.00014852
01:39:27|0.00014852
01:39:28|0.00014853
01:39:29|0.00014852
01:39:30|0.00014852
01:39:32|0.00014852
01:39:33|0.00014853
01:39:33|0.00014853
01:39:34|0.00014853
01:39:35|0.00014853
01:39:36|0.00014853
01:39:38|0.00014853
01:39:38|0.00014853
01:39:39|0.00014853
01:39:40|0.00014853
01:39:42|0.00014853
01:39:43|0.00014853
01:39:44|0.00014863
01:39:45|0.00014863
01:39:46|0.00014863
01:39:47|0.00014859
01:39:48|0.00014859
01:39:49|0.00014859
01:39:49|0.00014859
01:39:51|0.00014859
01:39:51|0.00014859
01:39:53|0.00014859
01:39:54|0.00014859
01:39:55|0.00014859
01:39:56|0.0001486
01:39:57|0.0001486
01:39:58|0.0001486
01:39:59|0.0001486
01:40:00|0.0001486
01:40:01|0.0001486
01:40:02|0.0001486
01:40:03|0.00014861
01:40:04|0.00014861
01:40:05|0.00014861
01:40:06|0.00014861
01:40:07|0.00014861
01:40:08|0.00014861
01:40:09|0.00014861
01:40:10|0.0001486
01:40:11|0.0001486
01:40:12|0.0001486
01:40:13|0.0001486
01:40:15|0.0001486
01:40:15|0.0001486
01:40:17|0.0001486
01:40:18|0.00014862
01:40:19|0.00014862
01:40:20|0.00014862
01:40:22|0.00014862
01:40:23|0.00014862
01:40:23|0.0001486
01:40:24|0.00014869
01:40:25|0.00014869
01:40:26|0.00014869
01:40:27|0.00014869
01:40:28|0.00014869
01:40:29|0.00014871
01:40:31|0.00014873
01:40:32|0.00014874
01:40:32|0.00014873
01:40:33|0.00014873
01:40:34|0.00014873
01:40:36|0.00014873
01:40:37|0.00014873
01:40:37|0.00014873
01:40:39|0.00014873
01:40:40|0.0001487
01:40:41|0.0001487
01:40:42|0.0001487
01:40:43|0.0001487
01:40:44|0.0001487
01:40:45|0.00014871
01:40:46|0.00014871
01:40:47|0.00014871
01:40:48|0.00014883
01:40:49|0.00014883
01:40:50|0.00014876
01:40:51|0.00014876
01:40:52|0.00014876
01:40:53|0.00014876
01:40:54|0.00014873
01:40:55|0.00014873
01:40:56|0.00014869
01:40:57|0.00014866
01:40:58|0.00014866
01:40:59|0.00014869
01:41:00|0.00014869
01:41:01|0.00014869
01:41:02|0.00014868
01:41:03|0.00014868
01:41:04|0.00014868
01:41:05|0.00014868
01:41:06|0.00014868
01:41:07|0.00014863
01:41:08|0.00014863
01:41:09|0.00014856
01:41:10|0.00014855
01:41:11|0.00014855
01:41:12|0.00014849
01:41:13|0.00014848
01:41:14|0.00014848
01:41:15|0.00014844
01:41:16|0.00014844
01:41:17|0.00014844
01:41:19|0.00014841
01:41:20|0.00014839
01:41:22|0.00014839
01:41:23|0.00014839
01:41:24|0.00014835
01:41:25|0.00014835
01:41:26|0.00014835
01:41:27|0.00014836
01:41:28|0.00014835
01:41:29|0.00014835
01:41:30|0.00014834
01:41:31|0.00014833
01:41:33|0.00014833
01:41:33|0.00014836
01:41:34|0.00014836
01:41:36|0.00014836
01:41:36|0.00014838
01:41:38|0.00014841
01:41:38|0.00014841
01:41:39|0.00014841
01:41:40|0.0001484
01:41:42|0.00014838
01:41:42|0.00014838
01:41:44|0.00014837
01:41:45|0.00014837
01:41:45|0.00014837
01:41:46|0.00014837
01:41:48|0.00014837
01:41:48|0.00014837
01:41:50|0.00014837
01:41:51|0.00014834
01:41:52|0.00014834
01:41:53|0.00014834
01:41:54|0.00014834
01:41:55|0.00014832
01:41:56|0.00014832
01:41:57|0.00014832
01:41:58|0.00014832
01:41:59|0.00014832
01:42:00|0.00014826
01:42:01|0.00014826
01:42:02|0.00014816
01:42:03|0.00014816
01:42:04|0.00014816
01:42:06|0.00014816
01:42:06|0.00014818
01:42:08|0.00014818
01:42:09|0.00014818
01:42:10|0.00014818
01:42:10|0.00014818
01:42:11|0.00014818
01:42:14|0.00014818
01:42:14|0.00014831
01:42:15|0.00014833
01:42:16|0.00014833
01:42:17|0.00014834
01:42:19|0.00014834
01:42:19|0.00014834
01:42:21|0.00014832
01:42:22|0.00014832
01:42:23|0.00014833
01:42:24|0.00014843
01:42:25|0.00014836
01:42:27|0.00014836
01:42:27|0.00014838
01:42:28|0.00014838
01:42:29|0.00014838
01:42:30|0.00014838
01:42:31|0.0001483
01:42:33|0.0001483
01:42:33|0.0001483
01:42:35|0.0001483
01:42:36|0.0001483
01:42:36|0.0001483
01:42:38|0.0001483
01:42:38|0.0001483
01:42:39|0.00014838
01:42:40|0.0001484
01:42:41|0.0001484
01:42:42|0.0001484
01:42:43|0.00014846
01:42:44|0.00014846
01:42:46|0.00014846
01:42:47|0.00014847
01:42:48|0.00014845
01:42:48|0.00014845
01:42:49|0.00014846
01:42:50|0.00014846
01:42:52|0.00014846
01:42:53|0.00014846
01:42:54|0.00014838
01:42:54|0.00014835
01:42:56|0.00014835
01:42:57|0.00014835
01:42:57|0.00014835
01:42:59|0.00014835
01:42:59|0.00014835
01:43:00|0.00014835
01:43:02|0.00014835
01:43:02|0.00014838
01:43:04|0.00014839
01:43:04|0.00014839
01:43:05|0.00014839
01:43:06|0.00014839
01:43:08|0.00014839
01:43:08|0.00014839
01:43:09|0.00014839
01:43:10|0.00014839
01:43:11|0.00014843
01:43:12|0.00014843
01:43:13|0.00014843
01:43:14|0.00014843
01:43:15|0.00014841
01:43:16|0.00014841
01:43:17|0.00014841
01:43:19|0.00014841
01:43:20|0.00014841
01:43:21|0.00014841
01:43:22|0.00014841
01:43:23|0.00014848
01:43:24|0.00014848
01:43:25|0.00014843
01:43:26|0.00014843
01:43:27|0.00014853
01:43:28|0.00014853
01:43:29|0.00014853
01:43:30|0.00014853
01:43:31|0.00014855
01:43:32|0.00014855
01:43:33|0.00014855
01:43:34|0.00014855
01:43:35|0.00014855
01:43:36|0.00014855
01:43:37|0.00014855
01:43:38|0.00014855
01:43:39|0.00014855
01:43:40|0.00014855
01:43:42|0.00014855
01:43:42|0.00014855
01:43:44|0.00014855
01:43:44|0.00014855
01:43:45|0.00014857
01:43:46|0.00014857
01:43:48|0.00014857
01:43:49|0.00014857
01:43:49|0.00014857
01:43:50|0.00014857
01:43:51|0.00014857
01:43:52|0.00014857
01:43:53|0.00014857
01:43:54|0.00014857
01:43:55|0.00014857
01:43:57|0.00014857
01:43:58|0.00014854
01:43:59|0.00014854
01:44:00|0.00014854
01:44:00|0.00014854
01:44:01|0.00014852
01:44:02|0.00014847
01:44:04|0.00014847
01:44:05|0.00014847
01:44:06|0.00014847
01:44:07|0.00014847
01:44:08|0.00014847
01:44:09|0.00014847
01:44:10|0.00014847
01:44:11|0.00014847
01:44:12|0.00014847
01:44:13|0.00014847
01:44:14|0.00014849
01:44:15|0.0001485
01:44:16|0.0001485
01:44:17|0.0001485
01:44:18|0.0001485
01:44:19|0.0001485
01:44:20|0.00014849
01:44:22|0.00014848
01:44:23|0.00014848
01:44:24|0.00014848
01:44:25|0.00014848
01:44:26|0.00014848
01:44:27|0.00014848
01:44:28|0.00014848
01:44:29|0.00014848
01:44:30|0.00014853
01:44:31|0.00014853
01:44:32|0.00014853
01:44:33|0.00014853
01:44:35|0.00014853
01:44:35|0.00014853
01:44:36|0.00014853
01:44:37|0.00014857
01:44:39|0.00014857
01:44:39|0.00014857
01:44:40|0.00014857
01:44:41|0.00014857
01:44:43|0.00014861
01:44:44|0.00014861
01:44:45|0.00014861
01:44:46|0.00014861
01:44:47|0.00014861
01:44:48|0.00014865
01:44:49|0.00014865
01:44:50|0.00014865
01:44:51|0.00014861
01:44:52|0.00014861
01:44:54|0.00014861
01:44:54|0.00014865
01:44:55|0.00014865
01:44:56|0.00014865
01:44:58|0.00014865
01:44:58|0.00014865
01:45:00|0.00014865
01:45:00|0.00014865
01:45:02|0.00014865
01:45:02|0.00014866
01:45:03|0.00014864
01:45:05|0.00014864
01:45:05|0.00014861
01:45:07|0.00014866
01:45:08|0.00014866
01:45:09|0.00014866
01:45:10|0.00014866
01:45:11|0.00014866
01:45:12|0.00014866
01:45:13|0.00014866
01:45:14|0.00014866
01:45:15|0.00014874
01:45:16|0.00014874
01:45:17|0.00014874
01:45:18|0.00014874
01:45:19|0.00014875
01:45:20|0.00014874
01:45:21|0.00014876
01:45:23|0.00014877
01:45:24|0.00014877
01:45:26|0.00014877
01:45:26|0.00014876
01:45:27|0.00014876
01:45:28|0.00014876
01:45:29|0.00014876
01:45:31|0.00014876
01:45:32|0.00014876
01:45:33|0.00014876
01:45:34|0.00014876
01:45:35|0.00014866
01:45:36|0.00014866
01:45:37|0.00014866
01:45:38|0.00014866
01:45:40|0.00014866
01:45:40|0.00014866
01:45:42|0.00014866
01:45:42|0.00014866
01:45:43|0.00014866
01:45:45|0.00014866
01:45:46|0.00014866
01:45:47|0.00014874
01:45:48|0.00014874
01:45:49|0.00014874
01:45:50|0.00014874
01:45:51|0.00014874
01:45:52|0.00014874
01:45:53|0.00014871
01:45:54|0.00014871
01:45:55|0.00014874
01:45:56|0.00014874
01:45:57|0.00014874
01:45:58|0.00014874
01:45:59|0.00014874
01:46:00|0.00014874
01:46:01|0.00014874
01:46:02|0.00014871
01:46:03|0.00014871
01:46:04|0.00014871
01:46:06|0.00014871
01:46:06|0.00014871
01:46:07|0.00014871
01:46:08|0.00014871
01:46:09|0.00014871
01:46:11|0.00014871
01:46:11|0.00014871
01:46:12|0.00014871
01:46:13|0.00014875
01:46:14|0.00014875
01:46:15|0.00014871
01:46:16|0.00014871
01:46:18|0.00014867
01:46:18|0.00014866
01:46:19|0.00014864
01:46:20|0.00014864
01:46:21|0.00014856
01:46:22|0.00014856
01:46:24|0.00014856
01:46:24|0.00014856
01:46:25|0.00014856
01:46:26|0.00014856
01:46:28|0.00014856
01:46:29|0.00014856
01:46:29|0.00014856
01:46:30|0.0001485
01:46:31|0.00014848
01:46:32|0.0001484
01:46:33|0.00014842
01:46:35|0.00014842
01:46:35|0.00014842
01:46:36|0.00014842
01:46:37|0.00014842
01:46:39|0.00014842
01:46:39|0.00014842
01:46:41|0.00014842
01:46:41|0.00014842
01:46:43|0.00014846
01:46:43|0.00014846
01:46:44|0.00014849
01:46:46|0.00014849
01:46:46|0.00014849
01:46:47|0.00014849
01:46:48|0.00014849
01:46:49|0.00014846
01:46:50|0.00014846
01:46:51|0.00014846
01:46:52|0.00014846
01:46:53|0.00014845
01:46:55|0.00014845
01:46:56|0.00014845
01:46:56|0.00014845
01:46:57|0.00014845
01:46:58|0.00014845
01:46:59|0.00014845
01:47:01|0.00014845
01:47:01|0.00014845
01:47:03|0.00014849
01:47:03|0.0001485
01:47:04|0.00014842
01:47:05|0.00014839
01:47:06|0.00014839
01:47:07|0.00014837
01:47:08|0.00014837
01:47:09|0.00014837
01:47:11|0.00014837
01:47:11|0.00014837
01:47:12|0.00014837
01:47:13|0.00014839
01:47:14|0.00014839
01:47:16|0.00014839
01:47:17|0.0001484
01:47:17|0.00014843
01:47:18|0.00014843
01:47:19|0.00014843
01:47:21|0.00014843
01:47:22|0.00014843
01:47:23|0.00014843
01:47:24|0.00014843
01:47:26|0.00014843
01:47:27|0.00014843
01:47:27|0.00014843
01:47:28|0.00014843
01:47:29|0.00014843
01:47:31|0.00014843
01:47:32|0.00014843
01:47:33|0.00014843
01:47:34|0.00014843
01:47:36|0.00014841
01:47:37|0.00014842
01:47:38|0.00014842
01:47:38|0.00014842
01:47:39|0.00014842
01:47:41|0.00014842
01:47:42|0.00014842
01:47:43|0.00014842
01:47:45|0.00014842
01:47:45|0.00014842
01:47:46|0.00014842
01:47:47|0.00014844
01:47:48|0.00014844
01:47:49|0.00014844
01:47:50|0.00014844
01:47:52|0.00014844
01:47:52|0.00014844
01:47:54|0.00014843
01:47:54|0.00014842
01:47:56|0.00014842
01:47:56|0.00014842
01:47:57|0.00014842
01:47:58|0.00014842
01:47:59|0.00014842
01:48:00|0.00014842
01:48:01|0.00014842
01:48:02|0.00014842
01:48:04|0.00014842
01:48:04|0.00014835
01:48:06|0.00014831
01:48:06|0.00014831
01:48:07|0.00014831
01:48:09|0.00014831
01:48:09|0.00014834
01:48:11|0.00014834
01:48:12|0.00014834
01:48:12|0.00014834
01:48:14|0.00014834
01:48:15|0.00014834
01:48:16|0.00014831
01:48:17|0.00014831
01:48:18|0.00014824
01:48:19|0.00014824
01:48:20|0.00014828
01:48:21|0.00014828
01:48:22|0.00014828
01:48:23|0.00014828
01:48:24|0.00014828
01:48:25|0.00014828
01:48:26|0.00014827
01:48:27|0.00014818
01:48:28|0.00014816
01:48:30|0.00014812
01:48:30|0.00014812
01:48:31|0.00014812
01:48:33|0.00014812
01:48:34|0.00014812
01:48:35|0.00014818
01:48:36|0.00014818
01:48:37|0.00014818
01:48:38|0.00014823
01:48:39|0.00014823
01:48:40|0.00014825
01:48:41|0.00014825
01:48:42|0.00014825
01:48:43|0.00014825
01:48:44|0.00014825
01:48:45|0.00014825
01:48:46|0.00014825
01:48:47|0.00014825
01:48:48|0.00014825
01:48:49|0.00014825
01:48:50|0.00014825
01:48:51|0.00014825
01:48:52|0.00014827
01:48:53|0.00014826
01:48:54|0.00014826
01:48:55|0.00014826
01:48:56|0.00014824
01:48:57|0.00014824
01:48:58|0.00014821
01:48:59|0.00014821
01:49:00|0.00014821
01:49:01|0.00014821
01:49:02|0.00014824
01:49:03|0.00014826
01:49:04|0.00014826
01:49:05|0.00014826
01:49:06|0.00014826
01:49:07|0.00014822
01:49:08|0.0001482
01:49:09|0.0001482
01:49:10|0.0001482
01:49:11|0.0001482
01:49:12|0.0001482
01:49:13|0.0001482
01:49:14|0.00014821
01:49:15|0.00014823
01:49:16|0.00014827
01:49:17|0.00014828
01:49:18|0.00014828
01:49:19|0.00014828
01:49:20|0.00014828
01:49:21|0.00014828
01:49:22|0.00014828
01:49:23|0.00014828
01:49:24|0.00014828
01:49:25|0.00014825
01:49:27|0.00014825
01:49:28|0.00014825
01:49:29|0.00014825
01:49:30|0.00014825
01:49:30|0.00014825
01:49:32|0.00014825
01:49:33|0.00014825
01:49:34|0.00014825
01:49:35|0.00014825
01:49:36|0.0001483
01:49:37|0.00014832
01:49:38|0.00014832
01:49:39|0.00014832
01:49:40|0.00014832
01:49:41|0.00014832
01:49:42|0.00014835
01:49:43|0.00014835
01:49:44|0.00014835
01:49:45|0.00014835
01:49:46|0.00014835
01:49:47|0.00014835
01:49:48|0.00014835
01:49:49|0.00014837
01:49:50|0.00014839
01:49:51|0.00014836
01:49:52|0.00014836
01:49:53|0.00014836
01:49:54|0.00014836
01:49:55|0.00014836
01:49:56|0.00014836
01:49:57|0.00014836
01:49:58|0.00014836
01:49:59|0.00014836
01:50:00|0.00014836
01:50:01|0.00014836
01:50:02|0.00014836
01:50:03|0.00014836
01:50:04|0.00014836
01:50:07|0.0001484
01:50:07|0.0001484
01:50:08|0.00014836
01:50:09|0.00014836
01:50:11|0.00014834
01:50:12|0.00014834
01:50:12|0.0001483
01:50:13|0.0001483
01:50:14|0.0001483
01:50:16|0.0001483
01:50:16|0.0001483
01:50:17|0.0001483
01:50:18|0.00014826
01:50:19|0.00014826
01:50:20|0.00014826
01:50:22|0.00014824
01:50:22|0.00014824
01:50:23|0.00014824
01:50:25|0.00014824
01:50:25|0.00014816
01:50:27|0.00014816
01:50:28|0.00014816
01:50:30|0.00014816
01:50:31|0.00014816
01:50:33|0.00014818
01:50:33|0.00014824
01:50:35|0.00014824
01:50:36|0.00014824
01:50:37|0.00014824
01:50:38|0.00014824
01:50:39|0.00014824
01:50:40|0.00014807
01:50:41|0.00014807
01:50:42|0.00014807
01:50:43|0.00014807
01:50:44|0.00014807
01:50:46|0.00014807
01:50:46|0.00014807
01:50:48|0.00014807
01:50:49|0.00014807
01:50:50|0.0001482
01:50:51|0.0001482
01:50:52|0.0001482
01:50:53|0.0001482
01:50:54|0.0001482
01:50:55|0.0001482
01:50:56|0.0001482
01:50:57|0.0001482
01:50:58|0.0001482
01:50:59|0.00014817
01:51:00|0.00014817
01:51:01|0.00014817
01:51:02|0.00014814
01:51:03|0.00014814
01:51:05|0.00014814
01:51:05|0.00014814
01:51:07|0.00014814
01:51:07|0.00014809
01:51:08|0.00014807
01:51:10|0.00014807
01:51:10|0.00014806
01:51:11|0.00014803
01:51:12|0.00014803
01:51:13|0.00014805
01:51:14|0.00014805
01:51:15|0.00014805
01:51:16|0.00014805
01:51:17|0.00014805
01:51:18|0.00014805
01:51:19|0.00014805
01:51:20|0.00014805
01:51:22|0.00014805
01:51:23|0.00014805
01:51:23|0.00014809
01:51:24|0.00014809
01:51:26|0.00014812
01:51:26|0.00014812
01:51:28|0.00014812
01:51:29|0.00014812
01:51:30|0.00014815
01:51:32|0.00014816
01:51:33|0.00014816
01:51:34|0.00014814
01:51:35|0.00014814
01:51:35|0.00014814
01:51:36|0.00014814
01:51:38|0.00014814
01:51:38|0.0001481
01:51:40|0.0001481
01:51:40|0.0001481
01:51:42|0.00014803
01:51:42|0.00014803
01:51:43|0.00014804
01:51:44|0.00014806
01:51:46|0.00014809
01:51:46|0.00014809
01:51:48|0.00014811
01:51:49|0.00014811
01:51:49|0.00014811
01:51:51|0.00014811
01:51:52|0.00014811
01:51:52|0.00014811
01:51:54|0.00014811
01:51:54|0.00014811
01:51:55|0.00014811
01:51:57|0.00014811
01:51:57|0.00014811
01:51:59|0.00014811
01:52:00|0.00014811
01:52:01|0.00014811
01:52:02|0.00014811
01:52:03|0.00014809
01:52:04|0.00014809
01:52:05|0.00014809
01:52:06|0.00014809
01:52:06|0.00014809
01:52:07|0.00014809
01:52:09|0.00014811
01:52:10|0.00014811
01:52:10|0.00014813
01:52:12|0.00014813
01:52:13|0.00014813
01:52:14|0.00014816
01:52:16|0.00014812
01:52:16|0.00014812
01:52:17|0.00014812
01:52:19|0.00014804
01:52:19|0.00014804
01:52:20|0.00014804
01:52:21|0.00014804
01:52:22|0.00014804
01:52:23|0.00014804
01:52:25|0.00014804
01:52:25|0.00014809
01:52:26|0.00014809
01:52:27|0.00014809
01:52:29|0.00014809
01:52:31|0.00014809
01:52:32|0.00014809
01:52:33|0.00014813
01:52:34|0.00014813
01:52:35|0.00014817
01:52:36|0.00014817
01:52:38|0.00014817
01:52:39|0.00014817
01:52:40|0.00014819
01:52:41|0.00014817
01:52:42|0.00014817
01:52:42|0.00014817
01:52:44|0.00014815
01:52:45|0.00014815
01:52:45|0.00014815
01:52:47|0.00014815
01:52:47|0.00014815
01:52:49|0.00014815
01:52:50|0.00014815
01:52:51|0.00014815
01:52:52|0.00014815
01:52:53|0.00014815
01:52:54|0.00014814
01:52:55|0.00014814
01:52:56|0.00014814
01:52:57|0.00014817
01:52:58|0.00014817
01:52:59|0.00014815
01:53:00|0.00014815
01:53:01|0.00014815
01:53:02|0.00014819
01:53:03|0.00014819
01:53:04|0.00014819
01:53:05|0.00014819
01:53:06|0.00014819
01:53:07|0.00014819
01:53:08|0.00014819
01:53:09|0.00014819
01:53:10|0.00014819
01:53:11|0.00014819
01:53:12|0.00014819
01:53:13|0.00014815
01:53:14|0.00014815
01:53:16|0.00014815
01:53:16|0.00014815
01:53:17|0.00014815
01:53:19|0.00014815
01:53:19|0.00014815
01:53:20|0.00014815
01:53:21|0.00014815
01:53:22|0.00014815
01:53:24|0.00014815
01:53:24|0.00014805
01:53:25|0.00014801
01:53:26|0.00014801
01:53:27|0.00014801
01:53:28|0.00014801
01:53:30|0.00014801
01:53:31|0.00014801
01:53:33|0.00014801
01:53:34|0.00014804
01:53:34|0.00014805
01:53:36|0.00014797
01:53:37|0.00014795
01:53:38|0.00014795
01:53:39|0.00014796
01:53:40|0.00014796
01:53:40|0.00014797
01:53:43|0.00014797
01:53:44|0.00014797
01:53:44|0.00014797
01:53:46|0.00014797
01:53:47|0.000148
01:53:48|0.000148
01:53:49|0.000148
01:53:49|0.000148
01:53:50|0.000148
01:53:51|0.00014798
01:53:52|0.00014798
01:53:53|0.00014798
01:53:55|0.00014798
01:53:56|0.00014797
01:53:56|0.00014797
01:53:58|0.00014797
01:53:59|0.00014797
01:53:59|0.00014797
01:54:00|0.00014797
01:54:01|0.00014797
01:54:02|0.000148
01:54:03|0.00014792
01:54:05|0.00014787
01:54:06|0.00014784
01:54:06|0.00014784
01:54:08|0.00014788
01:54:09|0.00014788
01:54:10|0.00014788
01:54:12|0.0001479
01:54:13|0.0001479
01:54:13|0.0001479
01:54:14|0.00014794
01:54:15|0.00014789
01:54:16|0.00014789
01:54:17|0.00014789
01:54:18|0.00014789
01:54:19|0.00014789
01:54:21|0.00014789
01:54:21|0.00014789
01:54:22|0.00014789
01:54:23|0.00014789
01:54:24|0.00014797
01:54:26|0.00014797
01:54:27|0.00014797
01:54:27|0.00014797
01:54:29|0.00014797
01:54:29|0.00014801
01:54:31|0.00014801
01:54:33|0.00014802
01:54:34|0.00014802
01:54:35|0.00014802
01:54:36|0.00014802
01:54:36|0.00014802
01:54:38|0.00014802
01:54:39|0.00014802
01:54:40|0.00014802
01:54:41|0.00014804
01:54:42|0.00014804
01:54:43|0.00014804
01:54:44|0.00014805
01:54:45|0.00014805
01:54:46|0.00014805
01:54:47|0.00014805
01:54:48|0.00014805
01:54:49|0.00014805
01:54:50|0.00014805
01:54:51|0.00014805
01:54:52|0.00014805
01:54:53|0.00014805
01:54:54|0.00014805
01:54:55|0.00014805
01:54:56|0.00014805
01:54:57|0.00014805
01:54:58|0.00014808
01:54:59|0.00014808
01:55:00|0.00014808
01:55:01|0.00014808
01:55:02|0.00014806
01:55:03|0.00014806
01:55:04|0.00014802
01:55:07|0.00014805
01:55:08|0.00014804
01:55:09|0.00014804
01:55:10|0.00014804
01:55:11|0.00014804
01:55:12|0.00014804
01:55:13|0.00014799
01:55:14|0.00014799
01:55:15|0.00014799
01:55:16|0.00014799
01:55:19|0.00014799
01:55:20|0.00014799
01:55:20|0.00014799
01:55:21|0.00014799
01:55:22|0.00014799
01:55:23|0.00014799
01:55:24|0.00014801
01:55:25|0.00014801
01:55:26|0.00014801
01:55:27|0.00014796
01:55:28|0.00014797
01:55:29|0.00014797
01:55:31|0.00014797
01:55:31|0.00014797
01:55:34|0.00014796
01:55:34|0.00014796
01:55:36|0.00014796
01:55:37|0.00014796
01:55:37|0.00014796
01:55:39|0.00014796
01:55:39|0.00014796
01:55:41|0.00014796
01:55:41|0.00014796
01:55:43|0.00014796
01:55:44|0.00014804
01:55:45|0.00014804
01:55:46|0.00014804
01:55:47|0.00014799
01:55:48|0.00014797
01:55:49|0.00014797
01:55:50|0.00014797
01:55:51|0.00014796
01:55:52|0.00014796
01:55:53|0.00014796
01:55:54|0.00014796
01:55:55|0.00014801
01:55:56|0.00014801
01:55:57|0.00014801
01:55:58|0.00014799
01:55:59|0.00014799
01:56:00|0.00014799
01:56:01|0.00014799
01:56:02|0.00014799
01:56:03|0.00014799
01:56:04|0.00014792
01:56:05|0.0001479
01:56:06|0.0001479
01:56:07|0.0001479
01:56:08|0.0001479
01:56:09|0.0001479
01:56:10|0.0001479
01:56:11|0.0001479
01:56:12|0.0001479
01:56:13|0.00014788
01:56:14|0.00014787
01:56:15|0.00014787
01:56:16|0.00014786
01:56:22|0.00014786
01:56:22|0.00014784
01:56:23|0.00014778
01:56:24|0.00014779
01:56:26|0.00014777
01:56:27|0.00014777
01:56:28|0.00014781
01:56:29|0.00014781
01:56:30|0.00014784
01:56:31|0.00014784
01:56:32|0.00014783
01:56:34|0.00014783
01:56:35|0.00014786
01:56:36|0.00014786
01:56:37|0.00014786
01:56:38|0.00014786
01:56:39|0.00014786
01:56:40|0.00014786
01:56:41|0.00014786
01:56:42|0.00014793
01:56:43|0.00014793
01:56:44|0.00014793
01:56:45|0.00014794
01:56:46|0.00014794
01:56:47|0.00014794
01:56:48|0.00014797
01:56:49|0.00014797
01:56:50|0.00014795
01:56:51|0.00014795
01:56:52|0.00014795
01:56:53|0.00014795
01:56:54|0.00014795
01:56:55|0.00014795
01:56:56|0.00014795
01:56:57|0.00014795
01:56:58|0.00014795
01:56:59|0.00014795
01:57:00|0.00014795
01:57:01|0.00014795
01:57:02|0.00014792
01:57:03|0.00014792
01:57:04|0.00014792
01:57:05|0.00014792
01:57:08|0.00014792
01:57:09|0.00014792
01:57:10|0.00014792
01:57:11|0.00014792
01:57:12|0.00014792
01:57:13|0.00014792
01:57:14|0.00014792
01:57:15|0.00014794
01:57:16|0.00014794
01:57:17|0.00014794
01:57:18|0.00014794
01:57:19|0.00014794
01:57:20|0.00014794
01:57:21|0.00014794
01:57:22|0.00014794
01:57:23|0.00014797
01:57:24|0.00014797
01:57:25|0.00014797
01:57:26|0.00014797
01:57:27|0.00014797
01:57:28|0.00014797
01:57:29|0.00014808
01:57:30|0.00014808
01:57:31|0.00014808
01:57:32|0.00014808
01:57:33|0.00014808
01:57:34|0.00014808
01:57:36|0.00014808
01:57:36|0.00014808
01:57:38|0.00014808
01:57:39|0.00014808
01:57:39|0.00014808
01:57:41|0.00014808
01:57:42|0.00014808
01:57:43|0.00014808
01:57:44|0.00014812
01:57:45|0.00014812
01:57:46|0.00014812
01:57:47|0.00014813
01:57:48|0.00014813
01:57:49|0.00014813
01:57:50|0.00014813
01:57:51|0.0001481
01:57:52|0.0001481
01:57:53|0.00014818
01:57:54|0.00014818
01:57:55|0.00014818
01:57:56|0.00014818
01:57:57|0.00014818
01:57:58|0.00014818
01:57:59|0.00014818
01:58:01|0.00014818
01:58:01|0.00014811
01:58:03|0.00014811
01:58:03|0.00014811
01:58:04|0.00014811
01:58:05|0.00014819
01:58:08|0.00014819
01:58:10|0.00014819
01:58:10|0.00014813
01:58:11|0.00014813
01:58:12|0.00014813
01:58:13|0.00014814
01:58:14|0.00014814
01:58:15|0.00014814
01:58:16|0.00014814
01:58:17|0.00014814
01:58:18|0.00014814
01:58:19|0.00014816
01:58:20|0.00014816
01:58:21|0.00014816
01:58:23|0.00014816
01:58:24|0.00014816
01:58:24|0.00014818
01:58:25|0.00014818
01:58:26|0.00014818
01:58:27|0.00014819
01:58:28|0.00014822
01:58:29|0.00014818
01:58:31|0.00014818
01:58:31|0.00014818
01:58:32|0.00014818
01:58:33|0.00014818
01:58:35|0.00014818
01:58:36|0.00014818
01:58:37|0.00014818
01:58:38|0.00014818
01:58:39|0.00014818
01:58:40|0.00014818
01:58:42|0.00014818
01:58:43|0.00014818
01:58:44|0.00014818
01:58:44|0.00014818
01:58:46|0.00014818
01:58:47|0.00014818
01:58:47|0.00014818
01:58:48|0.00014818
01:58:49|0.00014817
01:58:51|0.00014817
01:58:52|0.00014815
01:58:53|0.00014815
01:58:53|0.00014815
01:58:55|0.00014815
01:58:55|0.00014815
01:58:57|0.00014815
01:58:57|0.00014814
01:58:59|0.00014814
01:59:00|0.00014814
01:59:01|0.00014818
01:59:02|0.00014818
01:59:03|0.00014815
01:59:04|0.00014815
01:59:05|0.00014818
01:59:06|0.00014818
01:59:07|0.00014818
01:59:08|0.00014818
01:59:09|0.00014818
01:59:10|0.00014818
01:59:11|0.00014818
01:59:12|0.00014818
01:59:13|0.00014818
01:59:14|0.00014818
01:59:15|0.00014818
01:59:16|0.00014818
01:59:17|0.00014818
01:59:18|0.00014818
01:59:19|0.00014816
01:59:20|0.00014816
01:59:21|0.0001482
01:59:22|0.00014815
01:59:23|0.00014815
01:59:24|0.00014818
01:59:25|0.00014818
01:59:26|0.00014818
01:59:27|0.00014818
01:59:28|0.00014818
01:59:29|0.00014804
01:59:30|0.00014804
01:59:31|0.00014804
01:59:32|0.00014804
01:59:34|0.00014808
01:59:35|0.00014807
01:59:35|0.00014807
01:59:37|0.00014807
01:59:39|0.00014807
01:59:39|0.00014807
01:59:40|0.00014807
01:59:41|0.00014807
01:59:42|0.00014807
01:59:44|0.00014807
01:59:45|0.00014808
01:59:46|0.00014808
01:59:47|0.00014808
01:59:48|0.00014808
01:59:50|0.00014808
01:59:51|0.00014808
01:59:51|0.00014808
01:59:52|0.00014813
01:59:54|0.00014813
01:59:55|0.00014813
01:59:55|0.00014813
01:59:57|0.00014813
01:59:57|0.00014813
01:59:59|0.00014813
02:00:00|0.00014813
02:00:01|0.00014813
02:00:02|0.00014813
02:00:03|0.00014815
02:00:04|0.00014816
02:00:05|0.00014814
02:00:07|0.00014814
02:00:07|0.00014814
02:00:08|0.00014814
02:00:10|0.00014814
02:00:10|0.00014814
02:00:11|0.00014814
02:00:13|0.00014814
02:00:13|0.00014814
02:00:15|0.0001481
02:00:15|0.0001481
02:00:16|0.0001481
02:00:17|0.0001481
02:00:18|0.0001481
02:00:19|0.0001481
02:00:20|0.0001481
02:00:21|0.0001481
02:00:23|0.0001481
02:00:24|0.0001481
02:00:24|0.000148
02:00:25|0.00014795
02:00:27|0.00014795
02:00:27|0.00014794
02:00:29|0.00014794
02:00:30|0.00014794
02:00:31|0.00014797
02:00:32|0.00014797
02:00:33|0.00014797
02:00:34|0.00014797
02:00:35|0.00014795
02:00:36|0.00014795
02:00:38|0.00014795
02:00:39|0.00014795
02:00:40|0.00014795
02:00:41|0.00014795
02:00:42|0.00014797
02:00:43|0.00014797
02:00:44|0.00014797
02:00:45|0.00014795
02:00:46|0.00014792
02:00:47|0.00014787
02:00:48|0.00014787
02:00:49|0.00014787
02:00:50|0.00014787
02:00:51|0.00014786
02:00:52|0.00014786
02:00:53|0.00014786
02:00:54|0.00014786
02:00:55|0.00014784
02:00:56|0.00014786
02:00:57|0.00014786
02:00:58|0.00014786
02:00:59|0.00014786
02:01:00|0.00014786
02:01:01|0.00014786
02:01:02|0.00014789
02:01:03|0.00014791
02:01:04|0.00014791
02:01:05|0.00014803
02:01:06|0.00014803
02:01:07|0.00014803
02:01:08|0.00014796
02:01:09|0.00014796
02:01:10|0.00014796
02:01:11|0.00014796
02:01:12|0.00014798
02:01:13|0.00014797
02:01:14|0.00014797
02:01:16|0.00014808
02:01:16|0.00014808
02:01:17|0.00014809
02:01:18|0.00014809
02:01:19|0.0001481
02:01:21|0.0001481
02:01:22|0.00014804
02:01:22|0.00014804
02:01:23|0.00014804
02:01:24|0.00014804
02:01:25|0.00014804
02:01:26|0.00014804
02:01:28|0.00014804
02:01:29|0.00014804
02:01:29|0.00014804
02:01:30|0.00014804
02:01:32|0.00014788
02:01:32|0.00014788
02:01:34|0.00014783
02:01:34|0.00014783
02:01:36|0.00014783
02:01:36|0.00014781
02:01:38|0.00014781
02:01:39|0.00014781
02:01:40|0.00014781
02:01:42|0.00014782
02:01:42|0.00014782
02:01:44|0.00014782
02:01:44|0.00014782
02:01:46|0.00014782
02:01:46|0.00014782
02:01:47|0.0001478
02:01:49|0.0001478
02:01:49|0.0001478
02:01:51|0.00014785
02:01:52|0.00014779
02:01:52|0.00014783
02:01:53|0.00014783
02:01:55|0.00014783
02:01:56|0.00014783
02:01:57|0.00014783
02:01:58|0.00014783
02:01:59|0.00014783
02:02:00|0.00014783
02:02:01|0.00014783
02:02:02|0.00014783
02:02:03|0.00014783
02:02:04|0.00014783
02:02:05|0.00014783
02:02:06|0.00014794
02:02:07|0.00014791
02:02:08|0.00014791
02:02:09|0.00014791
02:02:10|0.00014791
02:02:11|0.00014791
02:02:12|0.00014792
02:02:14|0.00014792
02:02:14|0.00014793
02:02:15|0.00014788
02:02:17|0.00014788
02:02:18|0.00014788
02:02:18|0.00014782
02:02:19|0.00014782
02:02:20|0.00014782
02:02:21|0.00014782
02:02:22|0.00014782
02:02:23|0.00014782
02:02:24|0.00014782
02:02:26|0.00014782
02:02:27|0.00014782
02:02:28|0.00014782
02:02:28|0.00014781
02:02:29|0.00014781
02:02:30|0.00014781
02:02:31|0.00014778
02:02:32|0.00014777
02:02:33|0.00014776
02:02:34|0.00014776
02:02:35|0.00014776
02:02:37|0.00014775
02:02:38|0.00014775
02:02:39|0.00014776
02:02:40|0.00014776
02:02:41|0.00014776
02:02:42|0.00014776
02:02:44|0.00014775
02:02:46|0.00014775
02:02:47|0.00014775
02:02:48|0.00014775
02:02:49|0.00014775
02:02:49|0.00014775
02:02:50|0.00014777
02:02:51|0.00014777
02:02:52|0.00014777
02:02:54|0.00014777
02:02:54|0.00014777
02:02:56|0.00014777
02:02:57|0.00014777
02:02:57|0.00014777
02:02:58|0.00014777
02:03:00|0.00014777
02:03:00|0.00014777
02:03:02|0.00014777
02:03:03|0.00014781
02:03:04|0.00014778
02:03:05|0.00014778
02:03:05|0.00014778
02:03:07|0.00014778
02:03:08|0.00014778
02:03:08|0.00014778
02:03:09|0.00014774
02:03:10|0.00014768
02:03:11|0.00014768
02:03:12|0.00014768
02:03:14|0.00014779
02:03:15|0.00014779
02:03:15|0.00014787
02:03:16|0.00014788
02:03:18|0.00014788
02:03:19|0.00014788
02:03:19|0.00014784
02:03:20|0.00014784
02:03:21|0.00014784
02:03:23|0.00014784
02:03:23|0.00014784
02:03:25|0.00014784
02:03:26|0.00014784
02:03:27|0.00014784
02:03:28|0.00014784
02:03:29|0.00014784
02:03:30|0.00014784
02:03:31|0.00014784
02:03:32|0.00014784
02:03:33|0.00014784
02:03:34|0.00014773
02:03:35|0.00014773
02:03:36|0.00014773
02:03:37|0.00014773
02:03:38|0.00014773
02:03:39|0.00014773
02:03:41|0.00014773
02:03:42|0.00014774
02:03:43|0.00014774
02:03:44|0.00014774
02:03:45|0.0001477
02:03:47|0.00014768
02:03:48|0.00014769
02:03:49|0.00014769
02:03:50|0.00014772
02:03:51|0.00014766
02:03:52|0.00014766
02:03:53|0.00014767
02:03:54|0.00014769
02:03:55|0.00014767
02:03:56|0.00014767
02:03:57|0.00014767
02:03:59|0.00014767
02:03:59|0.00014768
02:04:00|0.00014768
02:04:01|0.00014768
02:04:02|0.00014773
02:04:03|0.00014773
02:04:04|0.00014773
02:04:06|0.00014767
02:04:06|0.00014767
02:04:08|0.00014767
02:04:08|0.00014764
02:04:09|0.00014764
02:04:10|0.00014762
02:04:11|0.00014759
02:04:13|0.00014764
02:04:14|0.00014764
02:04:15|0.00014764
02:04:15|0.00014764
02:04:16|0.00014764
02:04:17|0.00014764
02:04:18|0.0001476
02:04:20|0.00014759
02:04:21|0.00014759
02:04:21|0.00014756
02:04:23|0.00014756
02:04:23|0.00014758
02:04:24|0.00014758
02:04:25|0.00014759
02:04:26|0.00014765
02:04:28|0.00014767
02:04:28|0.00014767
02:04:30|0.00014767
02:04:31|0.00014767
02:04:32|0.00014767
02:04:33|0.00014767
02:04:34|0.00014765
02:04:35|0.00014765
02:04:36|0.00014765
02:04:37|0.00014765
02:04:39|0.00014765
02:04:39|0.00014765
02:04:40|0.00014758
02:04:41|0.00014758
02:04:42|0.00014758
02:04:43|0.00014761
02:04:45|0.00014761
02:04:46|0.00014761
02:04:47|0.00014758
02:04:48|0.00014757
02:04:49|0.00014757
02:04:49|0.00014757
02:04:51|0.00014757
02:04:52|0.00014757
02:04:53|0.00014753
02:04:53|0.00014753
02:04:55|0.00014755
02:04:56|0.00014755
02:04:57|0.00014755
02:04:58|0.00014755
02:04:59|0.00014755
02:05:00|0.00014745
02:05:01|0.00014741
02:05:02|0.00014741
02:05:04|0.00014745
02:05:04|0.00014745
02:05:05|0.00014745
02:05:06|0.00014745
02:05:07|0.00014745
02:05:08|0.00014745
02:05:09|0.00014745
02:05:10|0.00014747
02:05:12|0.00014745
02:05:13|0.00014745
02:05:13|0.00014745
02:05:14|0.00014748
02:05:15|0.00014748
02:05:16|0.00014748
02:05:17|0.00014748
02:05:18|0.00014748
02:05:20|0.00014748
02:05:20|0.00014748
02:05:21|0.00014747
02:05:22|0.00014747
02:05:24|0.00014747
02:05:24|0.00014747
02:05:25|0.00014747
02:05:26|0.00014751
02:05:27|0.00014751
02:05:28|0.00014751
02:05:30|0.00014751
02:05:30|0.00014751
02:05:32|0.00014751
02:05:33|0.00014751
02:05:34|0.00014751
02:05:35|0.00014746
02:05:36|0.00014744
02:05:37|0.00014744
02:05:38|0.00014744
02:05:39|0.00014744
02:05:40|0.00014744
02:05:41|0.00014744
02:05:42|0.00014743
02:05:43|0.00014743
02:05:44|0.00014742
02:05:45|0.00014742
02:05:46|0.0001474
02:05:47|0.0001474
02:05:48|0.0001474
02:05:49|0.00014735
02:05:50|0.00014735
02:05:51|0.00014735
02:05:52|0.00014735
02:05:53|0.00014735
02:05:54|0.00014735
02:05:55|0.00014735
02:05:57|0.00014735
02:05:58|0.00014743
02:05:58|0.00014743
02:05:59|0.00014743
02:06:00|0.00014743
02:06:02|0.00014739
02:06:03|0.00014735
02:06:04|0.00014734
02:06:05|0.00014734
02:06:06|0.00014734
02:06:07|0.00014727
02:06:08|0.00014733
02:06:09|0.00014733
02:06:10|0.00014733
02:06:11|0.00014732
02:06:12|0.00014732
02:06:13|0.00014737
02:06:14|0.00014737
02:06:15|0.00014737
02:06:16|0.00014737
02:06:17|0.00014737
02:06:18|0.00014737
02:06:19|0.00014737
02:06:20|0.00014737
02:06:21|0.00014732
02:06:22|0.00014732
02:06:23|0.0001473
02:06:24|0.00014726
02:06:25|0.00014726
02:06:26|0.0001473
02:06:27|0.0001473
02:06:28|0.0001473
02:06:29|0.0001473
02:06:30|0.0001473
02:06:31|0.0001473
02:06:32|0.00014728
02:06:33|0.00014728
02:06:34|0.0001473
02:06:35|0.0001473
02:06:36|0.0001473
02:06:37|0.0001473
02:06:38|0.0001473
02:06:39|0.00014729
02:06:40|0.00014729
02:06:41|0.00014729
02:06:42|0.00014727
02:06:44|0.00014727
02:06:45|0.00014727
02:06:46|0.00014727
02:06:48|0.00014729
02:06:49|0.00014729
02:06:49|0.00014738
02:06:50|0.00014738
02:06:52|0.00014738
02:06:52|0.00014738
02:06:54|0.00014738
02:06:55|0.00014738
02:06:56|0.00014738
02:06:57|0.00014738
02:06:58|0.00014742
02:06:59|0.00014742
02:07:00|0.00014742
02:07:01|0.00014742
02:07:02|0.00014738
02:07:03|0.00014738
02:07:04|0.00014738
02:07:05|0.00014738
02:07:06|0.00014743
02:07:07|0.00014743
02:07:08|0.00014739
02:07:09|0.00014738
02:07:10|0.00014738
02:07:11|0.00014738
02:07:12|0.00014738
02:07:13|0.00014738
02:07:14|0.00014738
02:07:15|0.00014738
02:07:16|0.00014738
02:07:17|0.00014738
02:07:18|0.00014738
02:07:19|0.00014738
02:07:21|0.00014738
02:07:21|0.00014738
02:07:22|0.00014738
02:07:24|0.00014738
02:07:24|0.00014738
02:07:26|0.00014738
02:07:26|0.00014735
02:07:27|0.00014738
02:07:28|0.00014738
02:07:29|0.00014738
02:07:31|0.00014738
02:07:31|0.00014738
02:07:32|0.00014738
02:07:33|0.00014738
02:07:35|0.00014738
02:07:35|0.00014738
02:07:37|0.00014738
02:07:38|0.00014734
02:07:39|0.00014734
02:07:39|0.00014734
02:07:40|0.00014734
02:07:41|0.00014731
02:07:43|0.00014731
02:07:44|0.00014731
02:07:45|0.00014731
02:07:46|0.00014731
02:07:47|0.00014731
02:07:49|0.00014731
02:07:50|0.00014731
02:07:51|0.00014731
02:07:52|0.00014731
02:07:53|0.00014731
02:07:54|0.00014731
02:07:55|0.00014726
02:07:56|0.00014726
02:07:57|0.00014726
02:07:58|0.0001472
02:07:59|0.00014724
02:08:00|0.00014726
02:08:01|0.00014726
02:08:02|0.00014726
02:08:03|0.00014726
02:08:04|0.00014726
02:08:05|0.00014722
02:08:06|0.00014722
02:08:07|0.00014722
02:08:08|0.00014721
02:08:09|0.00014721
02:08:11|0.00014715
02:08:12|0.00014716
02:08:13|0.00014716
02:08:13|0.00014716
02:08:14|0.00014716
02:08:15|0.00014716
02:08:16|0.00014716
02:08:17|0.00014716
02:08:18|0.00014716
02:08:19|0.00014716
02:08:20|0.0001472
02:08:21|0.0001472
02:08:22|0.00014721
02:08:24|0.00014721
02:08:24|0.00014721
02:08:25|0.00014721
02:08:26|0.00014721
02:08:27|0.00014721
02:08:28|0.00014721
02:08:29|0.00014721
02:08:30|0.00014721
02:08:31|0.00014721
02:08:32|0.0001473
02:08:34|0.0001473
02:08:34|0.0001473
02:08:35|0.00014722
02:08:36|0.00014722
02:08:37|0.00014722
02:08:39|0.00014722
02:08:40|0.0001472
02:08:41|0.0001472
02:08:43|0.0001472
02:08:44|0.0001472
02:08:45|0.0001472
02:08:47|0.0001472
02:08:47|0.0001472
02:08:49|0.0001472
02:08:50|0.0001472
02:08:51|0.00014729
02:08:52|0.00014729
02:08:53|0.00014729
02:08:54|0.00014729
02:08:55|0.00014729
02:08:56|0.00014729
02:08:57|0.00014729
02:08:58|0.00014728
02:09:00|0.00014728
02:09:01|0.00014728
02:09:01|0.00014729
02:09:02|0.00014729
02:09:03|0.00014731
02:09:05|0.00014728
02:09:06|0.00014728
02:09:07|0.00014726
02:09:08|0.00014726
02:09:09|0.00014726
02:09:10|0.00014726
02:09:11|0.00014726
02:09:12|0.00014726
02:09:13|0.00014726
02:09:14|0.00014726
02:09:15|0.00014726
02:09:16|0.00014726
02:09:18|0.00014726
02:09:19|0.00014726
02:09:19|0.00014726
02:09:20|0.00014738
02:09:21|0.00014738
02:09:23|0.00014738
02:09:23|0.00014739
02:09:25|0.00014739
02:09:25|0.00014739
02:09:26|0.00014739
02:09:27|0.00014739
02:09:28|0.00014739
02:09:29|0.00014739
02:09:30|0.00014739
02:09:32|0.00014744
02:09:32|0.00014744
02:09:35|0.00014744
02:09:35|0.00014738
02:09:37|0.00014738
02:09:38|0.00014738
02:09:38|0.00014738
02:09:39|0.00014738
02:09:40|0.00014738
02:09:41|0.00014733
02:09:42|0.00014733
02:09:43|0.00014733
02:09:45|0.00014733
02:09:46|0.0001473
02:09:46|0.00014734
02:09:47|0.00014734
02:09:48|0.00014734
02:09:50|0.00014734
02:09:51|0.00014734
02:09:52|0.00014725
02:09:53|0.00014725
02:09:54|0.00014729
02:09:55|0.00014729
02:09:56|0.00014729
02:09:57|0.00014729
02:09:58|0.00014729
02:09:59|0.00014729
02:10:01|0.00014729
02:10:01|0.00014729
02:10:02|0.00014729
02:10:03|0.00014729
02:10:04|0.00014729
02:10:05|0.00014729
02:10:06|0.00014723
02:10:07|0.00014723
02:10:08|0.00014723
02:10:10|0.00014726
02:10:10|0.00014714
02:10:11|0.00014714
02:10:12|0.00014714
02:10:13|0.00014714
02:10:14|0.00014726
02:10:15|0.00014726
02:10:16|0.00014726
02:10:17|0.00014726
02:10:18|0.00014721
02:10:19|0.00014721
02:10:20|0.00014721
02:10:22|0.00014721
02:10:23|0.00014721
02:10:24|0.00014721
02:10:25|0.00014721
02:10:26|0.00014721
02:10:26|0.00014721
02:10:28|0.00014721
02:10:29|0.00014721
02:10:30|0.00014721
02:10:31|0.00014721
02:10:32|0.00014721
02:10:32|0.00014715
02:10:33|0.00014715
02:10:34|0.00014715
02:10:36|0.00014718
02:10:36|0.00014718
02:10:39|0.00014718
02:10:39|0.00014718
02:10:40|0.00014718
02:10:41|0.00014718
02:10:43|0.00014718
02:10:44|0.00014718
02:10:45|0.00014725
02:10:46|0.00014725
02:10:47|0.00014725
02:10:48|0.00014725
02:10:49|0.00014725
02:10:50|0.00014725
02:10:51|0.00014722
02:10:52|0.00014722
02:10:53|0.00014722
02:10:54|0.00014717
02:10:55|0.00014717
02:10:56|0.00014719
02:10:57|0.00014719
02:10:58|0.00014719
02:10:59|0.00014719
02:11:00|0.00014719
02:11:01|0.00014719
02:11:02|0.00014719
02:11:03|0.00014717
02:11:04|0.00014718
02:11:05|0.00014718
02:11:06|0.00014718
02:11:07|0.00014718
02:11:08|0.00014718
02:11:09|0.00014718
02:11:10|0.00014709
02:11:11|0.00014711
02:11:12|0.00014711
02:11:13|0.00014711
02:11:14|0.00014711
02:11:15|0.00014711
02:11:16|0.00014711
02:11:17|0.00014711
02:11:18|0.00014711
02:11:19|0.00014706
02:11:20|0.00014706
02:11:21|0.00014707
02:11:22|0.00014707
02:11:23|0.00014707
02:11:24|0.00014705
02:11:25|0.00014703
02:11:26|0.00014703
02:11:27|0.00014703
02:11:28|0.00014703
02:11:29|0.00014704
02:11:30|0.00014704
02:11:31|0.00014704
02:11:32|0.00014704
02:11:33|0.00014704
02:11:34|0.00014704
02:11:35|0.000147
02:11:37|0.000147
02:11:38|0.00014699
02:11:39|0.00014699
02:11:40|0.00014699
02:11:41|0.00014699
02:11:43|0.00014699
02:11:43|0.00014699
02:11:45|0.00014699
02:11:45|0.00014699
02:11:47|0.00014699
02:11:47|0.00014699
02:11:49|0.00014705
02:11:50|0.00014708
02:11:51|0.00014708
02:11:52|0.00014708
02:11:53|0.00014708
02:11:54|0.00014708
02:11:55|0.0001471
02:11:56|0.0001471
02:11:57|0.0001471
02:11:58|0.0001471
02:11:59|0.0001471
02:12:00|0.0001471
02:12:01|0.0001471
02:12:02|0.0001471
02:12:02|0.0001471
02:12:04|0.00014715
02:12:04|0.00014714
02:12:06|0.00014714
02:12:06|0.00014715
02:12:08|0.00014714
02:12:09|0.00014714
02:12:09|0.00014714
02:12:11|0.00014714
02:12:12|0.00014714
02:12:13|0.00014714
02:12:14|0.00014712
02:12:15|0.00014711
02:12:16|0.00014711
02:12:17|0.00014711
02:12:18|0.00014711
02:12:19|0.00014711
02:12:20|0.00014711
02:12:21|0.00014711
02:12:22|0.00014711
02:12:23|0.00014711
02:12:24|0.00014711
02:12:25|0.00014711
02:12:26|0.00014711
02:12:27|0.00014705
02:12:28|0.00014705
02:12:29|0.00014705
02:12:30|0.00014705
02:12:31|0.00014705
02:12:32|0.00014705
02:12:33|0.00014705
02:12:34|0.00014705
02:12:35|0.00014705
02:12:37|0.00014697
02:12:38|0.00014697
02:12:39|0.00014697
02:12:40|0.00014697
02:12:41|0.00014697
02:12:42|0.00014697
02:12:43|0.00014697
02:12:44|0.00014697
02:12:45|0.00014697
02:12:46|0.00014697
02:12:47|0.00014697
02:12:48|0.00014696
02:12:49|0.00014696
02:12:50|0.00014697
02:12:51|0.00014697
02:12:52|0.00014697
02:12:53|0.00014697
02:12:54|0.00014697
02:12:55|0.00014698
02:12:56|0.00014698
02:12:57|0.00014691
02:12:58|0.00014691
02:12:59|0.00014691
02:13:00|0.00014689
02:13:01|0.00014689
02:13:02|0.00014686
02:13:04|0.00014693
02:13:04|0.00014699
02:13:05|0.00014699
02:13:07|0.00014699
02:13:08|0.00014692
02:13:08|0.00014692
02:13:10|0.00014692
02:13:11|0.00014692
02:13:12|0.00014692
02:13:13|0.00014692
02:13:13|0.00014692
02:13:15|0.00014692
02:13:16|0.00014692
02:13:16|0.00014695
02:13:17|0.00014698
02:13:18|0.00014695
02:13:20|0.00014695
02:13:21|0.00014695
02:13:23|0.00014695
02:13:24|0.00014711
02:13:24|0.00014711
02:13:25|0.00014714
02:13:27|0.00014714
02:13:27|0.00014715
02:13:28|0.00014716
02:13:29|0.00014716
02:13:30|0.00014716
02:13:31|0.0001472
02:13:32|0.0001472
02:13:33|0.00014723
02:13:35|0.0001472
02:13:35|0.0001472
02:13:38|0.00014718
02:13:38|0.00014718
02:13:39|0.00014718
02:13:40|0.00014718
02:13:42|0.00014718
02:13:43|0.00014718
02:13:44|0.00014718
02:13:45|0.00014718
02:13:46|0.00014718
02:13:47|0.00014718
02:13:48|0.00014718
02:13:49|0.00014718
02:13:50|0.00014718
02:13:51|0.00014718
02:13:52|0.00014718
02:13:53|0.00014719
02:13:54|0.00014714
02:13:55|0.00014714
02:13:56|0.00014714
02:13:57|0.00014714
02:13:58|0.00014714
02:13:59|0.00014717
02:14:01|0.00014717
02:14:01|0.00014717
02:14:02|0.00014713
02:14:04|0.00014713
02:14:04|0.00014713
02:14:05|0.00014713
02:14:06|0.00014713
02:14:08|0.00014713
02:14:08|0.00014713
02:14:09|0.00014713
02:14:11|0.00014719
02:14:11|0.00014719
02:14:12|0.00014721
02:14:14|0.00014721
02:14:15|0.00014722
02:14:16|0.00014717
02:14:17|0.00014717
02:14:18|0.00014717
02:14:18|0.00014727
02:14:20|0.00014727
02:14:21|0.00014723
02:14:21|0.00014723
02:14:23|0.00014723
02:14:24|0.00014723
02:14:25|0.00014723
02:14:27|0.00014725
02:14:27|0.00014725
02:14:28|0.00014725
02:14:29|0.00014728
02:14:30|0.00014728
02:14:32|0.00014729
02:14:33|0.00014729
02:14:34|0.00014729
02:14:35|0.00014729
02:14:36|0.00014729
02:14:38|0.00014729
02:14:38|0.00014729
02:14:40|0.00014729
02:14:40|0.00014733
02:14:42|0.00014733
02:14:43|0.00014733
02:14:45|0.00014733
02:14:46|0.00014738
02:14:46|0.00014739
02:14:47|0.00014736
02:14:49|0.00014736
02:14:50|0.00014736
02:14:50|0.00014736
02:14:52|0.00014736
02:14:53|0.00014736
02:14:54|0.00014733
02:14:55|0.00014733
02:14:56|0.00014733
02:14:57|0.00014733
02:14:58|0.00014733
02:14:59|0.00014733
02:15:00|0.00014733
02:15:01|0.00014733
02:15:02|0.00014733
02:15:03|0.00014733
02:15:04|0.00014736
02:15:05|0.00014736
02:15:06|0.00014736
02:15:07|0.00014734
02:15:08|0.00014737
02:15:09|0.00014737
02:15:10|0.00014737
02:15:11|0.00014734
02:15:12|0.00014728
02:15:13|0.00014724
02:15:14|0.00014724
02:15:15|0.00014724
02:15:16|0.00014724
02:15:17|0.00014734
02:15:18|0.00014734
02:15:19|0.00014734
02:15:20|0.00014734
02:15:21|0.00014734
02:15:22|0.00014734
02:15:23|0.00014734
02:15:24|0.00014729
02:15:25|0.00014729
02:15:26|0.00014729
02:15:27|0.00014729
02:15:28|0.0001473
02:15:29|0.0001473
02:15:30|0.0001473
02:15:31|0.00014735
02:15:32|0.00014735
02:15:33|0.00014735
02:15:34|0.00014733
02:15:35|0.00014737
02:15:36|0.00014736
02:15:37|0.00014736
02:15:38|0.00014736
02:15:39|0.00014736
02:15:41|0.00014736
02:15:42|0.00014736
02:15:42|0.00014736
02:15:44|0.00014735
02:15:45|0.00014735
02:15:46|0.00014735
02:15:47|0.00014735
02:15:48|0.00014735
02:15:49|0.00014735
02:15:50|0.00014735
02:15:51|0.00014735
02:15:52|0.00014735
02:15:52|0.00014735
02:15:54|0.00014735
02:15:55|0.00014735
02:15:56|0.00014735
02:15:57|0.00014735
02:15:58|0.00014735
02:15:59|0.00014735
02:16:00|0.00014735
02:16:01|0.00014735
02:16:02|0.00014735
02:16:03|0.00014735
02:16:04|0.00014721
02:16:05|0.00014721
02:16:06|0.00014721
02:16:07|0.00014721
02:16:08|0.00014721
02:16:09|0.0001472
02:16:10|0.00014717
02:16:11|0.00014721
02:16:12|0.00014721
02:16:13|0.00014722
02:16:14|0.00014719
02:16:15|0.00014719
02:16:16|0.00014713
02:16:17|0.00014713
02:16:18|0.00014713
02:16:19|0.00014713
02:16:20|0.00014713
02:16:21|0.00014713
02:16:22|0.00014713
02:16:23|0.00014713
02:16:24|0.00014713
02:16:25|0.00014713
02:16:26|0.00014713
02:16:27|0.00014712
02:16:28|0.00014712
02:16:29|0.00014712
02:16:30|0.00014712
02:16:31|0.00014712
02:16:32|0.00014712
02:16:33|0.00014712
02:16:34|0.00014712
02:16:35|0.0001471
02:16:36|0.00014694
02:16:37|0.00014697
02:16:38|0.000147
02:16:39|0.000147
02:16:40|0.000147
02:16:42|0.000147
02:16:42|0.000147
02:16:44|0.000147
02:16:44|0.000147
02:16:46|0.000147
02:16:47|0.00014702
02:16:48|0.00014702
02:16:49|0.00014702
02:16:49|0.00014705
02:16:50|0.00014705
02:16:51|0.00014705
02:16:53|0.00014705
02:16:54|0.00014705
02:16:55|0.00014715
02:16:56|0.00014715
02:16:57|0.00014715
02:16:58|0.00014715
02:16:59|0.00014711
02:16:59|0.00014711
02:17:02|0.00014714
02:17:03|0.00014713
02:17:04|0.00014713
02:17:04|0.00014713
02:17:05|0.00014713
02:17:06|0.00014713
02:17:07|0.00014713
02:17:08|0.00014705
02:17:09|0.00014705
02:17:11|0.00014705
02:17:11|0.00014705
02:17:13|0.00014707
02:17:14|0.00014707
02:17:14|0.00014707
02:17:15|0.00014707
02:17:16|0.00014707
02:17:18|0.00014707
02:17:18|0.0001471
02:17:19|0.0001471
02:17:21|0.00014716
02:17:21|0.00014716
02:17:23|0.00014716
02:17:23|0.00014716
02:17:24|0.00014705
02:17:25|0.00014705
02:17:26|0.00014705
02:17:28|0.00014709
02:17:28|0.00014709
02:17:30|0.00014709
02:17:31|0.00014707
02:17:31|0.00014707
02:17:32|0.00014707
02:17:34|0.00014707
02:17:35|0.00014707
02:17:36|0.00014707
02:17:37|0.00014707
02:17:38|0.00014709
02:17:39|0.00014708
02:17:40|0.00014708
02:17:42|0.00014708
02:17:42|0.00014708
02:17:43|0.00014708
02:17:45|0.00014713
02:17:46|0.00014713
02:17:47|0.00014713
02:17:48|0.00014713
02:17:49|0.00014713
02:17:50|0.00014713
02:17:51|0.00014713
02:17:52|0.00014716
02:17:53|0.00014716
02:17:54|0.00014716
02:17:55|0.00014716
02:17:56|0.00014716
02:17:57|0.00014716
02:17:58|0.00014716
02:17:59|0.00014716
02:18:00|0.00014716
02:18:01|0.0001472
02:18:02|0.0001472
02:18:03|0.0001472
02:18:04|0.00014719
02:18:05|0.00014723
02:18:07|0.00014723
02:18:07|0.00014722
02:18:08|0.00014722
02:18:09|0.00014722
02:18:11|0.00014722
02:18:11|0.00014722
02:18:12|0.00014722
02:18:13|0.00014717
02:18:15|0.00014717
02:18:15|0.00014714
02:18:16|0.00014714
02:18:17|0.00014714
02:18:18|0.00014715
02:18:19|0.00014715
02:18:20|0.00014715
02:18:21|0.00014715
02:18:22|0.00014715
02:18:23|0.00014711
02:18:25|0.00014711
02:18:25|0.00014711
02:18:26|0.00014711
02:18:27|0.00014711
02:18:28|0.00014711
02:18:29|0.00014711
02:18:30|0.00014711
02:18:31|0.00014711
02:18:32|0.00014711
02:18:33|0.00014711
02:18:34|0.00014711
02:18:35|0.00014711
02:18:36|0.00014715
02:18:37|0.00014715
02:18:38|0.00014715
02:18:39|0.00014715
02:18:41|0.00014717
02:18:42|0.00014717
02:18:43|0.00014714
02:18:44|0.00014714
02:18:46|0.00014714
02:18:46|0.00014714
02:18:48|0.00014714
02:18:48|0.00014714
02:18:50|0.00014714
02:18:51|0.00014714
02:18:51|0.00014717
02:18:52|0.00014717
02:18:53|0.00014717
02:18:55|0.00014717
02:18:56|0.00014717
02:18:57|0.00014717
02:18:58|0.00014717
02:18:59|0.00014717
02:19:00|0.00014717
02:19:01|0.00014717
02:19:02|0.00014717
02:19:03|0.00014717
02:19:04|0.00014722
02:19:05|0.00014722
02:19:06|0.00014722
02:19:08|0.00014722
02:19:08|0.00014722
02:19:09|0.00014722
02:19:10|0.00014722
02:19:11|0.00014728
02:19:12|0.00014728
02:19:13|0.00014728
02:19:14|0.00014728
02:19:15|0.00014728
02:19:16|0.00014732
02:19:17|0.00014732
02:19:18|0.00014732
02:19:19|0.00014732
02:19:20|0.00014732
02:19:21|0.00014732
02:19:22|0.00014732
02:19:24|0.00014732
02:19:24|0.00014732
02:19:26|0.00014732
02:19:26|0.00014731
02:19:27|0.0001473
02:19:28|0.0001473
02:19:29|0.0001473
02:19:31|0.0001473
02:19:31|0.00014721
02:19:32|0.00014721
02:19:33|0.00014721
02:19:35|0.00014722
02:19:35|0.00014722
02:19:36|0.00014722
02:19:37|0.00014722
02:19:39|0.00014721
02:19:40|0.00014721
02:19:40|0.00014721
02:19:41|0.00014721
02:19:42|0.00014721
02:19:43|0.00014721
02:19:45|0.00014721
02:19:45|0.00014718
02:19:46|0.00014718
02:19:47|0.00014718
02:19:48|0.00014718
02:19:49|0.00014718
02:19:51|0.00014718
02:19:51|0.00014718
02:19:52|0.00014718
02:19:53|0.00014718
02:19:55|0.00014718
02:19:56|0.00014718
02:19:57|0.00014718
02:19:58|0.00014718
02:19:59|0.00014718
02:20:00|0.00014718
02:20:00|0.00014719
02:20:02|0.00014719
02:20:03|0.00014719
02:20:05|0.0001472
02:20:05|0.00014726
02:20:06|0.00014726
02:20:08|0.00014725
02:20:08|0.00014725
02:20:09|0.00014728
02:20:10|0.00014723
02:20:11|0.00014716
02:20:13|0.00014716
02:20:13|0.00014711
02:20:14|0.00014711
02:20:16|0.00014711
02:20:16|0.00014711
02:20:18|0.00014711
02:20:18|0.00014709
02:20:19|0.00014709
02:20:20|0.00014708
02:20:22|0.00014708
02:20:22|0.00014703
02:20:24|0.00014703
02:20:25|0.00014703
02:20:26|0.00014703
02:20:26|0.00014703
02:20:28|0.00014703
02:20:29|0.00014703
02:20:29|0.00014703
02:20:31|0.00014703
02:20:32|0.00014703
02:20:32|0.000147
02:20:34|0.00014698
02:20:35|0.00014698
02:20:36|0.00014698
02:20:37|0.00014698
02:20:38|0.00014697
02:20:38|0.00014697
02:20:39|0.00014697
02:20:41|0.00014697
02:20:41|0.00014697
02:20:43|0.00014697
02:20:45|0.00014697
02:20:45|0.00014697
02:20:46|0.00014697
02:20:47|0.00014702
02:20:49|0.00014702
02:20:49|0.00014702
02:20:50|0.00014702
02:20:51|0.00014702
02:20:53|0.00014702
02:20:53|0.00014702
02:20:54|0.00014706
02:20:56|0.00014706
02:20:57|0.00014706
02:20:58|0.00014706
02:20:59|0.00014706
02:20:59|0.00014706
02:21:01|0.0001471
02:21:02|0.0001471
02:21:03|0.0001471
02:21:04|0.00014715
02:21:04|0.00014715
02:21:05|0.00014715
02:21:06|0.00014715
02:21:07|0.00014712
02:21:09|0.00014712
02:21:09|0.00014712
02:21:11|0.00014706
02:21:11|0.00014706
02:21:13|0.00014706
02:21:14|0.00014706
02:21:15|0.00014706
02:21:16|0.00014706
02:21:16|0.00014706
02:21:18|0.00014706
02:21:19|0.00014706
02:21:20|0.0001471
02:21:21|0.0001471
02:21:22|0.0001471
02:21:23|0.00014709
02:21:24|0.00014702
02:21:25|0.00014702
02:21:26|0.00014702
02:21:27|0.00014702
02:21:28|0.00014702
02:21:29|0.00014702
02:21:30|0.00014702
02:21:31|0.00014698
02:21:32|0.00014698
02:21:34|0.00014685
02:21:35|0.00014685
02:21:35|0.00014683
02:21:37|0.00014676
02:21:37|0.00014676
02:21:38|0.00014679
02:21:40|0.00014679
02:21:40|0.00014679
02:21:41|0.00014679
02:21:43|0.00014679
02:21:43|0.00014679
02:21:45|0.00014679
02:21:46|0.00014679
02:21:47|0.00014679
02:21:49|0.00014679
02:21:50|0.00014679
02:21:50|0.00014679
02:21:51|0.00014679
02:21:53|0.00014682
02:21:54|0.00014682
02:21:55|0.00014682
02:21:55|0.00014682
02:21:56|0.00014681
02:21:57|0.00014684
02:21:59|0.00014684
02:21:59|0.0001468
02:22:01|0.00014682
02:22:02|0.00014682
02:22:03|0.00014682
02:22:04|0.00014688
02:22:05|0.00014693
02:22:06|0.00014691
02:22:07|0.00014691
02:22:08|0.00014691
02:22:09|0.00014691
02:22:10|0.00014691
02:22:11|0.00014695
02:22:12|0.00014695
02:22:13|0.00014699
02:22:14|0.00014699
02:22:15|0.00014694
02:22:16|0.00014693
02:22:17|0.00014693
02:22:18|0.00014693
02:22:19|0.00014693
02:22:20|0.00014692
02:22:21|0.00014692
02:22:22|0.00014692
02:22:23|0.00014692
02:22:25|0.00014692
02:22:25|0.00014691
02:22:26|0.00014691
02:22:27|0.00014691
02:22:29|0.00014691
02:22:29|0.00014691
02:22:30|0.00014691
02:22:32|0.00014691
02:22:32|0.00014691
02:22:33|0.00014691
02:22:34|0.00014691
02:22:35|0.00014691
02:22:36|0.00014692
02:22:37|0.00014692
02:22:38|0.00014693
02:22:39|0.00014693
02:22:40|0.00014693
02:22:41|0.00014693
02:22:42|0.00014693
02:22:43|0.00014693
02:22:44|0.00014693
02:22:46|0.00014693
02:22:48|0.00014693
02:22:48|0.00014693
02:22:49|0.00014693
02:22:50|0.00014693
02:22:51|0.00014682
02:22:53|0.00014682
02:22:53|0.00014685
02:22:54|0.00014685
02:22:56|0.00014685
02:22:57|0.00014685
02:22:57|0.00014685
02:22:58|0.00014686
02:22:59|0.00014686
02:23:00|0.00014684
02:23:02|0.00014684
02:23:03|0.00014684
02:23:04|0.00014679
02:23:05|0.00014679
02:23:06|0.00014679
02:23:07|0.00014679
02:23:08|0.0001468
02:23:09|0.00014679
02:23:10|0.00014679
02:23:11|0.00014679
02:23:12|0.00014677
02:23:13|0.00014677
02:23:14|0.00014677
02:23:15|0.00014677
02:23:17|0.00014677
02:23:18|0.00014679
02:23:19|0.00014679
02:23:19|0.00014679
02:23:20|0.00014679
02:23:22|0.00014679
02:23:23|0.00014677
02:23:24|0.00014677
02:23:25|0.00014677
02:23:25|0.00014681
02:23:27|0.00014683
02:23:28|0.00014683
02:23:29|0.00014674
02:23:30|0.00014674
02:23:31|0.00014678
02:23:32|0.00014678
02:23:33|0.00014678
02:23:34|0.00014678
02:23:35|0.00014678
02:23:36|0.0001467
02:23:37|0.00014669
02:23:38|0.00014669
02:23:39|0.00014669
02:23:40|0.00014669
02:23:41|0.00014664
02:23:42|0.00014664
02:23:43|0.00014664
02:23:44|0.00014662
02:23:46|0.00014662
02:23:47|0.00014662
02:23:48|0.00014662
02:23:49|0.00014661
02:23:51|0.00014664
02:23:52|0.00014663
02:23:53|0.0001466
02:23:54|0.00014659
02:23:55|0.00014655
02:23:57|0.00014649
02:23:58|0.00014647
02:23:59|0.00014648
02:23:59|0.0001465
02:24:01|0.0001465
02:24:02|0.00014656
02:24:02|0.00014656
02:24:04|0.00014656
02:24:05|0.00014656
02:24:06|0.00014656
02:24:07|0.00014656
02:24:08|0.00014647
02:24:08|0.00014647
02:24:10|0.00014648
02:24:11|0.00014648
02:24:11|0.00014643
02:24:13|0.00014647
02:24:14|0.00014647
02:24:15|0.00014647
02:24:16|0.00014651
02:24:17|0.00014651
02:24:18|0.00014651
02:24:19|0.00014651
02:24:21|0.00014651
02:24:21|0.00014651
02:24:22|0.00014651
02:24:23|0.00014651
02:24:24|0.00014651
02:24:25|0.00014651
02:24:26|0.00014651
02:24:27|0.00014651
02:24:29|0.00014651
02:24:29|0.00014651
02:24:30|0.00014651
02:24:31|0.00014651
02:24:32|0.00014651
02:24:34|0.00014651
02:24:34|0.00014651
02:24:35|0.00014651
02:24:36|0.00014651
02:24:37|0.00014651
02:24:38|0.00014651
02:24:39|0.00014651
02:24:40|0.00014651
02:24:42|0.00014651
02:24:42|0.00014651
02:24:44|0.00014651
02:24:45|0.00014651
02:24:45|0.00014651
02:24:46|0.00014662
02:24:48|0.00014662
02:24:50|0.00014663
02:24:50|0.00014661
02:24:52|0.00014661
02:24:52|0.00014661
02:24:53|0.00014661
02:24:54|0.00014661
02:24:55|0.00014661
02:24:56|0.00014661
02:24:58|0.00014662
02:24:59|0.00014662
02:25:01|0.00014662
02:25:02|0.00014662
02:25:02|0.00014658
02:25:04|0.00014658
02:25:05|0.00014659
02:25:06|0.00014655
02:25:07|0.00014655
02:25:09|0.00014655
02:25:10|0.00014655
02:25:10|0.00014655
02:25:11|0.00014655
02:25:13|0.00014652
02:25:14|0.00014647
02:25:15|0.00014647
02:25:16|0.00014646
02:25:17|0.00014646
02:25:18|0.00014646
02:25:19|0.00014646
02:25:20|0.00014646
02:25:21|0.00014648
02:25:22|0.00014648
02:25:23|0.00014648
02:25:24|0.00014648
02:25:25|0.00014648
02:25:26|0.00014648
02:25:27|0.00014648
02:25:28|0.00014648
02:25:29|0.00014648
02:25:30|0.00014648
02:25:31|0.00014651
02:25:32|0.00014651
02:25:33|0.00014651
02:25:34|0.00014647
02:25:35|0.00014647
02:25:36|0.00014647
02:25:37|0.00014647
02:25:38|0.00014647
02:25:39|0.00014647
02:25:40|0.00014647
02:25:41|0.00014647
02:25:42|0.00014647
02:25:43|0.00014647
02:25:44|0.00014643
02:25:45|0.00014647
02:25:46|0.00014647
02:25:47|0.00014647
02:25:48|0.00014647
02:25:50|0.00014638
02:25:51|0.00014637
02:25:51|0.00014636
02:25:52|0.00014638
02:25:54|0.00014638
02:25:54|0.00014638
02:25:56|0.00014637
02:25:57|0.00014637
02:25:58|0.00014637
02:25:58|0.00014637
02:25:59|0.00014637
02:26:01|0.00014641
02:26:02|0.00014641
02:26:03|0.00014641
02:26:04|0.00014638
02:26:05|0.00014638
02:26:06|0.00014636
02:26:07|0.00014632
02:26:08|0.00014635
02:26:09|0.00014631
02:26:10|0.00014631
02:26:11|0.00014629
02:26:12|0.00014627
02:26:13|0.00014628
02:26:14|0.00014628
02:26:15|0.00014628
02:26:16|0.00014628
02:26:17|0.00014628
02:26:18|0.00014621
02:26:19|0.00014621
02:26:21|0.00014621
02:26:21|0.00014621
02:26:22|0.00014623
02:26:24|0.0001462
02:26:25|0.00014613
02:26:26|0.00014616
02:26:26|0.00014616
02:26:28|0.00014616
02:26:28|0.00014616
02:26:29|0.00014617
02:26:30|0.00014614
02:26:32|0.00014603
02:26:33|0.000146
02:26:33|0.000146
02:26:34|0.00014601
02:26:35|0.00014594
02:26:36|0.00014596
02:26:37|0.00014597
02:26:38|0.00014605
02:26:39|0.00014605
02:26:41|0.00014606
02:26:41|0.00014606
02:26:42|0.00014606
02:26:43|0.00014604
02:26:44|0.00014604
02:26:45|0.00014605
02:26:47|0.00014595
02:26:48|0.00014595
02:26:48|0.00014595
02:26:50|0.00014599
02:26:52|0.00014602
02:26:52|0.00014602
02:26:53|0.00014602
02:26:54|0.000146
02:26:55|0.000146
02:26:56|0.000146
02:26:57|0.000146
02:26:58|0.000146
02:26:59|0.00014601
02:27:01|0.00014599
02:27:02|0.00014599
02:27:03|0.00014599
02:27:04|0.00014607
02:27:05|0.00014607
02:27:06|0.00014604
02:27:07|0.00014604
02:27:08|0.00014601
02:27:09|0.00014601
02:27:10|0.00014601
02:27:11|0.00014601
02:27:12|0.00014601
02:27:13|0.00014601
02:27:14|0.00014597
02:27:15|0.00014597
02:27:16|0.00014597
02:27:17|0.00014597
02:27:18|0.00014597
02:27:19|0.00014597
02:27:20|0.00014596
02:27:21|0.00014595
02:27:22|0.00014598
02:27:23|0.00014594
02:27:24|0.00014588
02:27:25|0.00014589
02:27:26|0.00014588
02:27:27|0.00014589
02:27:28|0.00014589
02:27:29|0.00014588
02:27:30|0.00014585
02:27:31|0.00014585
02:27:32|0.00014584
02:27:33|0.00014584
02:27:34|0.00014582
02:27:35|0.00014582
02:27:36|0.00014582
02:27:37|0.00014585
02:27:38|0.00014587
02:27:39|0.00014589
02:27:40|0.00014587
02:27:41|0.00014584
02:27:42|0.0001459
02:27:43|0.00014594
02:27:44|0.00014589
02:27:45|0.00014581
02:27:46|0.00014581
02:27:47|0.00014581
02:27:48|0.00014592
02:27:49|0.00014592
02:27:50|0.00014595
02:27:52|0.00014597
02:27:53|0.00014594
02:27:54|0.00014584
02:27:56|0.00014584
02:27:57|0.00014584
02:27:58|0.00014584
02:27:59|0.00014588
02:28:00|0.00014588
02:28:01|0.00014588
02:28:02|0.00014585
02:28:03|0.00014588
02:28:04|0.00014588
02:28:05|0.00014585
02:28:06|0.00014585
02:28:07|0.00014585
02:28:08|0.00014586
02:28:09|0.00014586
02:28:10|0.00014586
02:28:11|0.00014581
02:28:12|0.00014581
02:28:13|0.00014581
02:28:14|0.0001458
02:28:15|0.0001458
02:28:16|0.0001458
02:28:17|0.0001458
02:28:19|0.00014578
02:28:19|0.00014576
02:28:20|0.00014574
02:28:21|0.00014577
02:28:22|0.00014577
02:28:23|0.00014579
02:28:24|0.00014578
02:28:25|0.00014583
02:28:26|0.00014584
02:28:27|0.00014579
02:28:28|0.00014579
02:28:30|0.00014579
02:28:30|0.00014576
02:28:32|0.00014551
02:28:33|0.00014563
02:28:33|0.00014561
02:28:34|0.00014563
02:28:35|0.00014565
02:28:36|0.00014568
02:28:37|0.00014568
02:28:38|0.00014571
02:28:40|0.00014571
02:28:41|0.00014577
02:28:42|0.00014577
02:28:42|0.00014576
02:28:44|0.00014576
02:28:45|0.00014575
02:28:46|0.00014577
02:28:47|0.00014581
02:28:48|0.00014581
02:28:49|0.00014579
02:28:50|0.00014579
02:28:51|0.00014579
02:28:52|0.00014579
02:28:53|0.00014579
02:28:54|0.00014579
02:28:55|0.00014579
02:28:56|0.00014587
02:28:57|0.00014588
02:28:58|0.00014585
02:28:59|0.00014585
02:29:00|0.00014588
02:29:02|0.0001459
02:29:03|0.0001459
02:29:04|0.00014582
02:29:06|0.00014582
02:29:06|0.00014582
02:29:08|0.00014587
02:29:08|0.00014579
02:29:10|0.00014579
02:29:11|0.00014584
02:29:12|0.00014584
02:29:13|0.00014584
02:29:13|0.00014581
02:29:15|0.00014575
02:29:16|0.00014574
02:29:17|0.00014574
02:29:18|0.00014569
02:29:19|0.00014564
02:29:20|0.00014562
02:29:21|0.00014566
02:29:22|0.00014561
02:29:23|0.00014561
02:29:24|0.00014559
02:29:25|0.00014552
02:29:26|0.00014553
02:29:27|0.00014552
02:29:28|0.00014556
02:29:29|0.00014555
02:29:30|0.00014556
02:29:31|0.00014558
02:29:32|0.00014555
02:29:33|0.00014556
02:29:34|0.00014555
02:29:35|0.00014555
02:29:36|0.00014552
02:29:37|0.00014552
02:29:38|0.00014557
02:29:39|0.00014557
02:29:40|0.00014552
02:29:41|0.00014552
02:29:42|0.00014548
02:29:43|0.00014546
02:29:44|0.00014547
02:29:45|0.00014543
02:29:46|0.00014543
02:29:47|0.00014537
02:29:48|0.00014536
02:29:49|0.00014529
02:29:50|0.0001453
02:29:51|0.00014524
02:29:52|0.00014523
02:29:54|0.0001453
02:29:54|0.00014529
02:29:56|0.00014528
02:29:57|0.00014523
02:29:57|0.00014513
02:29:58|0.00014516
02:29:59|0.00014516
02:30:01|0.00014523
02:30:02|0.00014526
02:30:03|0.00014522
02:30:04|0.0001454
02:30:05|0.00014534
02:30:06|0.00014533
02:30:08|0.00014523
02:30:08|0.00014522
02:30:09|0.00014535
02:30:10|0.00014539
02:30:11|0.00014543
02:30:12|0.0001456
02:30:13|0.0001455
02:30:14|0.0001455
02:30:15|0.00014551
02:30:16|0.0001455
02:30:18|0.00014546
02:30:19|0.00014538
02:30:19|0.00014538
02:30:20|0.0001454
02:30:21|0.00014547
02:30:22|0.00014544
02:30:23|0.00014544
02:30:25|0.00014548
02:30:25|0.0001455
02:30:26|0.00014553
02:30:27|0.00014541
02:30:28|0.00014541
02:30:30|0.00014541
02:30:30|0.00014548
02:30:31|0.00014543
02:30:32|0.00014543
02:30:34|0.00014547
02:30:35|0.00014547
02:30:36|0.00014547
02:30:36|0.00014541
02:30:38|0.00014545
02:30:39|0.00014548
02:30:40|0.00014548
02:30:41|0.00014548
02:30:42|0.0001455
02:30:43|0.0001455
02:30:43|0.00014558
02:30:45|0.00014552
02:30:46|0.00014553
02:30:47|0.00014549
02:30:47|0.00014556
02:30:49|0.00014553
02:30:50|0.0001455
02:30:50|0.00014548
02:30:51|0.00014552
02:30:52|0.00014548
02:30:55|0.00014546
02:30:56|0.00014548
02:30:57|0.0001455
02:30:57|0.00014555
02:30:58|0.00014559
02:30:59|0.00014559
02:31:01|0.00014558
02:31:02|0.00014562
02:31:04|0.00014567
02:31:06|0.00014566
02:31:06|0.0001456
02:31:07|0.00014559
02:31:09|0.00014566
02:31:09|0.00014567
02:31:11|0.00014565
02:31:11|0.00014556
02:31:13|0.00014556
02:31:14|0.0001456
02:31:14|0.00014553
02:31:15|0.00014547
02:31:16|0.00014547
02:31:17|0.00014547
02:31:18|0.00014547
02:31:19|0.00014548
02:31:20|0.00014549
02:31:22|0.00014555
02:31:22|0.00014554
02:31:23|0.0001456
02:31:24|0.00014559
02:31:26|0.00014563
02:31:27|0.00014563
02:31:27|0.00014553
02:31:29|0.00014544
02:31:29|0.00014544
02:31:30|0.00014535
02:31:31|0.00014538
02:31:33|0.00014535
02:31:34|0.00014535
02:31:34|0.00014529
02:31:36|0.00014529
02:31:37|0.00014529
02:31:38|0.0001452
02:31:38|0.0001452
02:31:39|0.0001452
02:31:40|0.00014526
02:31:42|0.00014527
02:31:43|0.00014527
02:31:44|0.00014528
02:31:45|0.00014533
02:31:46|0.00014533
02:31:47|0.00014533
02:31:48|0.00014526
02:31:49|0.00014526
02:31:50|0.00014527
02:31:51|0.00014527
02:31:52|0.00014536
02:31:53|0.00014536
02:31:54|0.00014536
02:31:56|0.00014536
02:31:57|0.00014536
02:31:58|0.00014549
02:31:59|0.00014549
02:32:00|0.00014546
02:32:01|0.0001454
02:32:02|0.0001454
02:32:03|0.00014542
02:32:04|0.0001454
02:32:05|0.00014543
02:32:07|0.00014547
02:32:07|0.00014547
02:32:08|0.00014552
02:32:09|0.00014548
02:32:11|0.00014548
02:32:11|0.00014551
02:32:12|0.00014551
02:32:13|0.00014551
02:32:14|0.00014557
02:32:16|0.00014557
02:32:17|0.00014553
02:32:17|0.00014553
02:32:18|0.00014546
02:32:20|0.00014546
02:32:20|0.00014545
02:32:21|0.00014545
02:32:23|0.0001455
02:32:24|0.0001455
02:32:25|0.00014549
02:32:25|0.00014549
02:32:27|0.00014549
02:32:28|0.00014556
02:32:28|0.00014556
02:32:29|0.00014556
02:32:31|0.00014556
02:32:31|0.00014556
02:32:32|0.00014556
02:32:34|0.00014556
02:32:34|0.00014556
02:32:36|0.00014556
02:32:36|0.0001455
02:32:37|0.0001455
02:32:39|0.0001455
02:32:39|0.0001455
02:32:41|0.0001455
02:32:42|0.0001455
02:32:43|0.0001455
02:32:43|0.00014551
02:32:44|0.00014551
02:32:45|0.00014545
02:32:47|0.0001454
02:32:48|0.00014552
02:32:48|0.00014552
02:32:50|0.0001455
02:32:50|0.0001454
02:32:52|0.00014546
02:32:52|0.00014546
02:32:53|0.0001455
02:32:55|0.0001455
02:32:57|0.0001455
02:32:58|0.0001455
02:32:59|0.0001455
02:33:00|0.0001455
02:33:02|0.00014559
02:33:02|0.00014557
02:33:04|0.00014554
02:33:05|0.00014549
02:33:06|0.00014549
02:33:07|0.00014549
02:33:08|0.00014551
02:33:09|0.0001455
02:33:11|0.0001455
02:33:11|0.0001455
02:33:12|0.0001455
02:33:13|0.0001455
02:33:14|0.0001455
02:33:15|0.0001455
02:33:17|0.00014551
02:33:18|0.00014555
02:33:18|0.00014555
02:33:19|0.00014555
02:33:21|0.00014555
02:33:22|0.00014555
02:33:23|0.00014552
02:33:24|0.00014554
02:33:25|0.00014554
02:33:25|0.00014554
02:33:26|0.00014554
02:33:27|0.00014554
02:33:28|0.00014554
02:33:30|0.00014554
02:33:30|0.00014554
02:33:31|0.00014554
02:33:33|0.0001455
02:33:34|0.00014551
02:33:35|0.00014551
02:33:35|0.0001455
02:33:37|0.0001455
02:33:37|0.00014551
02:33:39|0.00014551
02:33:40|0.00014552
02:33:42|0.00014552
02:33:42|0.00014552
02:33:43|0.00014552
02:33:44|0.00014535
02:33:45|0.00014535
02:33:46|0.00014531
02:33:47|0.00014531
02:33:48|0.00014525
02:33:49|0.00014526
02:33:50|0.00014526
02:33:51|0.00014529
02:33:52|0.00014529
02:33:53|0.00014529
02:33:54|0.00014529
02:33:55|0.00014529
02:33:56|0.00014529
02:33:58|0.00014529
02:33:58|0.00014531
02:34:00|0.00014531
02:34:02|0.00014528
02:34:02|0.00014522
02:34:03|0.0001452
02:34:04|0.00014519
02:34:05|0.00014518
02:34:09|0.00014502
02:34:10|0.0001451
02:34:11|0.0001451
02:34:12|0.00014511
02:34:13|0.00014511
02:34:14|0.00014512
02:34:15|0.0001451
02:34:16|0.0001451
02:34:17|0.00014509
02:34:18|0.0001451
02:34:19|0.00014506
02:34:20|0.00014506
02:34:21|0.00014508
02:34:22|0.00014513
02:34:23|0.00014515
02:34:24|0.00014507
02:34:26|0.00014507
02:34:26|0.00014507
02:34:27|0.00014507
02:34:28|0.00014507
02:34:30|0.00014507
02:34:31|0.00014505
02:34:31|0.00014503
02:34:33|0.00014502
02:34:34|0.00014501
02:34:35|0.00014501
02:34:35|0.000145
02:34:37|0.000145
02:34:38|0.00014493
02:34:39|0.00014482
02:34:39|0.00014489
02:34:40|0.0001449
02:34:41|0.00014493
02:34:43|0.00014491
02:34:44|0.00014491
02:34:44|0.00014495
02:34:46|0.00014494
02:34:46|0.00014499
02:34:47|0.000145
02:34:49|0.00014499
02:34:50|0.00014496
02:34:50|0.00014496
02:34:51|0.00014494
02:34:53|0.00014494
02:34:54|0.00014493
02:34:55|0.00014493
02:34:55|0.00014493
02:34:56|0.00014496
02:34:58|0.00014498
02:34:59|0.00014501
02:35:01|0.00014497
02:35:01|0.00014498
02:35:03|0.00014497
02:35:03|0.00014503
02:35:05|0.00014497
02:35:06|0.00014497
02:35:07|0.00014497
02:35:08|0.00014497
02:35:09|0.00014501
02:35:10|0.00014494
02:35:11|0.00014494
02:35:12|0.00014489
02:35:13|0.00014489
02:35:14|0.00014488
02:35:15|0.00014494
02:35:16|0.00014494
02:35:17|0.00014494
02:35:18|0.00014491
02:35:19|0.00014491
02:35:20|0.00014491
02:35:21|0.00014487
02:35:22|0.00014492
02:35:23|0.00014492
02:35:24|0.00014497
02:35:25|0.00014497
02:35:26|0.00014492
02:35:27|0.00014492
02:35:28|0.00014493
02:35:29|0.00014483
02:35:30|0.00014479
02:35:31|0.00014487
02:35:32|0.00014477
02:35:33|0.00014476
02:35:34|0.00014478
02:35:35|0.00014479
02:35:36|0.00014484
02:35:37|0.00014484
02:35:38|0.0001449
02:35:39|0.0001449
02:35:40|0.00014487
02:35:41|0.00014493
02:35:42|0.00014495
02:35:43|0.00014485
02:35:44|0.00014485
02:35:45|0.0001449
02:35:46|0.00014485
02:35:47|0.00014488
02:35:48|0.00014488
02:35:49|0.00014488
02:35:50|0.00014495
02:35:51|0.00014485
02:35:52|0.00014485
02:35:53|0.00014485
02:35:54|0.00014481
02:35:55|0.00014482
02:35:56|0.00014482
02:35:57|0.00014482
02:35:58|0.00014485
02:35:59|0.00014483
02:36:01|0.0001448
02:36:01|0.00014472
02:36:02|0.00014479
02:36:04|0.00014479
02:36:05|0.00014478
02:36:06|0.00014478
02:36:07|0.00014478
02:36:09|0.00014474
02:36:09|0.00014472
02:36:10|0.00014472
02:36:11|0.00014464
02:36:12|0.00014461
02:36:13|0.00014442
02:36:14|0.00014445
02:36:15|0.00014438
02:36:16|0.00014431
02:36:18|0.0001443
02:36:19|0.00014428
02:36:20|0.00014428
02:36:22|0.00014435
02:36:22|0.00014438
02:36:23|0.00014429
02:36:24|0.00014432
02:36:26|0.00014439
02:36:26|0.00014423
02:36:27|0.00014421
02:36:28|0.00014411
02:36:29|0.0001441
02:36:30|0.00014409
02:36:32|0.00014401
02:36:32|0.00014395
02:36:34|0.00014385
02:36:34|0.00014382
02:36:35|0.00014378
02:36:37|0.00014342
02:36:38|0.00014342
02:36:39|0.0001437
02:36:40|0.00014382
02:36:41|0.00014365
02:36:42|0.00014363
02:36:43|0.00014359
02:36:44|0.00014349
02:36:45|0.00014365
02:36:46|0.00014357
02:36:47|0.00014351
02:36:48|0.00014367
02:36:49|0.00014363
02:36:50|0.00014378
02:36:51|0.00014393
02:36:52|0.00014368
02:36:53|0.00014364
02:36:54|0.00014364
02:36:55|0.00014372
02:36:56|0.00014384
02:36:57|0.00014382
02:36:58|0.00014382
02:36:59|0.00014382
02:37:00|0.00014387
02:37:02|0.00014394
02:37:03|0.00014394
02:37:04|0.00014406
02:37:05|0.00014409
02:37:06|0.0001441
02:37:07|0.0001441
02:37:08|0.000144
02:37:09|0.00014392
02:37:11|0.00014388
02:37:11|0.00014393
02:37:13|0.00014393
02:37:14|0.00014389
02:37:15|0.00014384
02:37:16|0.00014377
02:37:17|0.00014373
02:37:18|0.00014365
02:37:19|0.00014409
02:37:20|0.00014353
02:37:21|0.00014345
02:37:22|0.00014341
02:37:23|0.00014332
02:37:24|0.00014332
02:37:25|0.00014318
02:37:26|0.00014312
02:37:27|0.00014295
02:37:28|0.0001429
02:37:29|0.0001429
02:37:31|0.00014278
02:37:31|0.0001425
02:37:33|0.00014252
02:37:33|0.00014266
02:37:34|0.00014271
02:37:35|0.00014259
02:37:36|0.00014252
02:37:37|0.00014262
02:37:38|0.00014257
02:37:39|0.00014268
02:37:40|0.00014257
02:37:41|0.00014266
02:37:42|0.00014261
02:37:43|0.00014254
02:37:44|0.00014238
02:37:46|0.00014208
02:37:46|0.00014215
02:37:47|0.00014212
02:37:48|0.00014205
02:37:49|0.00014179
02:37:51|0.00014225
02:37:51|0.00014214
02:37:53|0.00014193
02:37:54|0.00014211
02:37:55|0.000142
02:37:56|0.00014198
02:37:57|0.00014218
02:37:58|0.00014236
02:37:59|0.00014242
02:38:00|0.00014263
02:38:01|0.00014255
02:38:02|0.00014231
02:38:04|0.00014264
02:38:05|0.00014268
02:38:06|0.00014283
02:38:07|0.00014271
02:38:08|0.00014276
02:38:08|0.00014242
02:38:10|0.00014251
02:38:11|0.00014276
02:38:12|0.00014261
02:38:13|0.00014267
02:38:13|0.00014258
02:38:15|0.00014244
02:38:16|0.00014253
02:38:17|0.00014266
02:38:18|0.00014249
02:38:19|0.00014238
02:38:20|0.00014238
02:38:21|0.00014253
02:38:22|0.0001422
02:38:23|0.0001424
02:38:24|0.00014252
02:38:25|0.0001417
02:38:26|0.00014247
02:38:27|0.00014244
02:38:28|0.0001426
02:38:29|0.00014262
02:38:30|0.0001424
02:38:31|0.0001424
02:38:32|0.0001425
02:38:33|0.00014256
02:38:34|0.0001425
02:38:35|0.00014255
02:38:36|0.00014262
02:38:37|0.00014248
02:38:38|0.00014269
02:38:39|0.00014262
02:38:40|0.00014266
02:38:41|0.00014277
02:38:42|0.00014268
02:38:43|0.00014268
02:38:44|0.00014276
02:38:45|0.00014262
02:38:46|0.00014267
02:38:47|0.0001426
02:38:48|0.00014258
02:38:49|0.00014238
02:38:50|0.00014236
02:38:51|0.00014241
02:38:52|0.00014214
02:38:53|0.00014225
02:38:54|0.00014222
02:38:55|0.00014216
02:38:56|0.0001422
02:38:57|0.00014202
02:38:58|0.00014189
02:38:59|0.00014179
02:39:00|0.00014185
02:39:02|0.00014169
02:39:02|0.00014179
02:39:03|0.00014179
02:39:04|0.00014185
02:39:05|0.00014185
02:39:06|0.00014183
02:39:08|0.00014182
02:39:09|0.00014175
02:39:09|0.00014161
02:39:11|0.0001415
02:39:11|0.00014136
02:39:12|0.00014135
02:39:13|0.00014127
02:39:14|0.000141
02:39:15|0.00014123
02:39:17|0.000141
02:39:17|0.00014107
02:39:18|0.00014089
02:39:19|0.00014088
02:39:20|0.00014081
02:39:21|0.0001404
02:39:22|0.00014035
02:39:23|0.00014032
02:39:24|0.00014023
02:39:25|0.00014015
02:39:26|0.0001422
02:39:27|0.00014003
02:39:28|0.00014007
02:39:29|0.00014
02:39:30|0.00014001
02:39:31|0.00014015
02:39:32|0.00014021
02:39:33|0.00014031
02:39:34|0.00014045
02:39:35|0.00014031
02:39:36|0.00014028
02:39:38|0.00014022
02:39:38|0.00014044
02:39:39|0.00014035
02:39:40|0.00014042
02:39:41|0.00014039
02:39:43|0.00014048
02:39:43|0.00014048
02:39:44|0.00014035
02:39:45|0.00014016
02:39:47|0.00014
02:39:47|0.00014
02:39:48|0.00013964
02:39:49|0.0001398
02:39:51|0.00014107
02:39:51|0.00014033
02:39:52|0.00014089
02:39:53|0.00014043
02:39:54|0.00014013
02:39:55|0.00014001
02:39:57|0.00014017
02:39:57|0.00014016
02:39:59|0.00014016
02:39:59|0.00013974
02:40:01|0.00014009
02:40:01|0.00014006
02:40:02|0.00014032
02:40:04|0.00014033
02:40:06|0.00014036
02:40:07|0.00014046
02:40:08|0.0001405
02:40:09|0.00014052
02:40:10|0.00014071
02:40:11|0.00014088
02:40:12|0.00014015
02:40:13|0.00014085
02:40:14|0.00014106
02:40:15|0.00014105
02:40:16|0.00014081
02:40:17|0.0001407
02:40:18|0.00014098
02:40:19|0.00014088
02:40:20|0.00014105
02:40:21|0.00014106
02:40:22|0.00014097
02:40:23|0.00014135
02:40:24|0.00014109
02:40:25|0.00014118
02:40:26|0.00014087
02:40:27|0.00014096
02:40:28|0.00014123
02:40:29|0.00014123
02:40:31|0.00014196
02:40:31|0.00014168
02:40:32|0.00014156
02:40:33|0.00014154
02:40:34|0.00014197
02:40:35|0.00014169
02:40:36|0.0001417
02:40:37|0.00014188
02:40:39|0.00014157
02:40:39|0.00014204
02:40:40|0.00014193
02:40:42|0.00014193
02:40:42|0.00014168
02:40:43|0.00014177
02:40:44|0.00014158
02:40:45|0.00014163
02:40:47|0.00014141
02:40:47|0.00014141
02:40:48|0.0001415
02:40:49|0.00014119
02:40:50|0.0001414
02:40:51|0.00014118
02:40:53|0.00014128
02:40:53|0.00014126
02:40:54|0.00014128
02:40:55|0.00014121
02:40:56|0.00014121
02:40:57|0.00014118
02:40:58|0.00014109
02:41:00|0.0001412
02:41:00|0.00014123
02:41:02|0.00014126
02:41:02|0.00014124
02:41:03|0.00014131
02:41:05|0.00014121
02:41:05|0.0001414
02:41:07|0.00014143
02:41:07|0.00014153
02:41:09|0.00014154
02:41:09|0.00014139
02:41:11|0.0001414
02:41:12|0.00014134
02:41:12|0.00014154
02:41:14|0.00014145
02:41:15|0.0001416
02:41:16|0.00014154
02:41:17|0.00014176
02:41:18|0.00014174
02:41:19|0.00014177
02:41:20|0.00014166
02:41:21|0.00014181
02:41:22|0.00014191
02:41:23|0.0001421
02:41:25|0.00014194
02:41:25|0.00014191
02:41:27|0.00014202
02:41:27|0.00014191
02:41:29|0.00014178
02:41:29|0.00014177
02:41:31|0.00014182
02:41:31|0.00014177
02:41:33|0.00014166
02:41:33|0.00014122
02:41:35|0.00014143
02:41:35|0.00014147
02:41:37|0.00014142
02:41:37|0.00014131
02:41:39|0.00014126
02:41:39|0.00014093
02:41:41|0.00014144
02:41:42|0.00014104
02:41:43|0.00014094
02:41:44|0.00014098
02:41:45|0.00014086
02:41:46|0.00014099
02:41:47|0.00014086
02:41:48|0.00014099
02:41:49|0.00014086
02:41:50|0.00014075
02:41:51|0.00014081
02:41:52|0.00014063
02:41:53|0.00014062
02:41:54|0.00014073
02:41:55|0.00014065
02:41:56|0.00014067
02:41:57|0.00014055
02:41:58|0.00014063
02:41:59|0.00014066
02:42:00|0.00014063
02:42:01|0.00014185
02:42:02|0.00014104
02:42:03|0.00014111
02:42:04|0.00014108
02:42:05|0.00014109
02:42:07|0.00014125
02:42:08|0.00014112
02:42:09|0.00014087
02:42:11|0.00014065
02:42:11|0.00014058
02:42:13|0.00014043
02:42:13|0.00014043
02:42:15|0.00014036
02:42:16|0.00014013
02:42:17|0.0001398
02:42:19|0.00013996
02:42:20|0.00014012
02:42:21|0.00013958
02:42:22|0.0001401
02:42:22|0.00014028
02:42:23|0.00014041
02:42:24|0.00014008
02:42:26|0.00014026
02:42:27|0.00014022
02:42:27|0.00014024
02:42:28|0.00014019
02:42:30|0.00014003
02:42:30|0.00014001
02:42:31|0.00014007
02:42:32|0.00014011
02:42:34|0.00014
02:42:35|0.00014112
02:42:35|0.0001399
02:42:36|0.00013999
02:42:38|0.00013965
02:42:38|0.00013959
02:42:40|0.00013958
02:42:41|0.00013903
02:42:43|0.000139
02:42:44|0.00013888
02:42:45|0.00013874
02:42:46|0.0001393
02:42:46|0.00013904
02:42:48|0.00013888
02:42:48|0.00013919
02:42:50|0.00013948
02:42:50|0.00013956
02:42:51|0.00013947
02:42:53|0.00013928
02:42:54|0.00013929
02:42:54|0.00013935
02:42:56|0.00013937
02:42:57|0.00013944
02:42:57|0.00013958
02:42:58|0.00013979
02:43:00|0.00013986
02:43:00|0.00014
02:43:02|0.00014016
02:43:02|0.00014011
02:43:04|0.00014026
02:43:05|0.00014028
02:43:06|0.00014004
02:43:08|0.00013987
02:43:08|0.00014006
02:43:10|0.00014006
02:43:11|0.00013988
02:43:11|0.00013986
02:43:12|0.0001398
02:43:14|0.0001399
02:43:15|0.00013999
02:43:16|0.00014026
02:43:17|0.00014029
02:43:18|0.00014033
02:43:18|0.00014047
02:43:20|0.00014047
02:43:21|0.00014041
02:43:22|0.00014016
02:43:23|0.00014032
02:43:24|0.00013937
02:43:25|0.00014031
02:43:26|0.00014042
02:43:27|0.00014045
02:43:28|0.00014058
02:43:29|0.0001408
02:43:31|0.00014064
02:43:31|0.00014058
02:43:32|0.00014065
02:43:34|0.00014073
02:43:34|0.00014084
02:43:35|0.00014084
02:43:37|0.00014085
02:43:37|0.00014095
02:43:38|0.000141
02:43:39|0.00014089
02:43:41|0.00014095
02:43:42|0.00014102
02:43:43|0.00014103
02:43:43|0.00014102
02:43:45|0.00014104
02:43:46|0.00014097
02:43:47|0.00014086
02:43:48|0.00014096
02:43:49|0.00014093
02:43:50|0.000141
02:43:51|0.00014105
02:43:52|0.00014102
02:43:53|0.00014099
02:43:54|0.00014095
02:43:55|0.00014103
02:43:56|0.00014111
02:43:57|0.00014115
02:43:58|0.00014117
02:43:59|0.00014122
02:44:00|0.00014122
02:44:01|0.00014126
02:44:02|0.00014139
02:44:04|0.00014129
02:44:04|0.00014139
02:44:06|0.0001413
02:44:06|0.00014133
02:44:08|0.00014135
02:44:09|0.00014127
02:44:10|0.0001415
02:44:11|0.00014148
02:44:12|0.0001413
02:44:13|0.00014128
02:44:14|0.00014125
02:44:15|0.00014117
02:44:16|0.00014125
02:44:17|0.00014116
02:44:18|0.0001411
02:44:19|0.00014105
02:44:20|0.00014097
02:44:21|0.00014091
02:44:22|0.00014082
02:44:23|0.00014096
02:44:24|0.0001407
02:44:25|0.00014071
02:44:26|0.00014081
02:44:28|0.00014096
02:44:28|0.00014098
02:44:29|0.00014111
02:44:30|0.00014103
02:44:31|0.00014095
02:44:32|0.00014083
02:44:34|0.00014068
02:44:35|0.00014068
02:44:35|0.00014075
02:44:36|0.00014081
02:44:38|0.00014078
02:44:38|0.00014074
02:44:40|0.00014076
02:44:40|0.00014083
02:44:41|0.00014076
02:44:42|0.00014078
02:44:44|0.00014059
02:44:45|0.00014059
02:44:45|0.00014029
02:44:46|0.0001404
02:44:47|0.00014051
02:44:48|0.00014067
02:44:49|0.00014079
02:44:50|0.00014087
02:44:51|0.00014098
02:44:52|0.00014102
02:44:53|0.00014099
02:44:54|0.00014112
02:44:55|0.00014106
02:44:56|0.0001409
02:44:57|0.00014082
02:44:58|0.00014082
02:44:59|0.00014084
02:45:00|0.0001408
02:45:02|0.000141
02:45:02|0.00014106
02:45:03|0.000141
02:45:04|0.00014111
02:45:05|0.00014103
02:45:06|0.00014111
02:45:08|0.000141
02:45:09|0.00014104
02:45:10|0.00014107
02:45:11|0.00014117
02:45:12|0.00014122
02:45:13|0.00014131
02:45:14|0.00014133
02:45:15|0.00014134
02:45:16|0.00014126
02:45:17|0.00014127
02:45:18|0.00014104
02:45:19|0.00014112
02:45:21|0.00014116
02:45:21|0.00014112
02:45:22|0.00014119
02:45:23|0.00014117
02:45:24|0.000141
02:45:25|0.00014078
02:45:26|0.00014079
02:45:28|0.00014067
02:45:29|0.00014056
02:45:30|0.00014044
02:45:31|0.00014054
02:45:32|0.0001403
02:45:33|0.00014039
02:45:34|0.00014057
02:45:35|0.00014073
02:45:36|0.00014077
02:45:37|0.00014094
02:45:38|0.00014083
02:45:39|0.00014081
02:45:40|0.00014079
02:45:41|0.0001408
02:45:42|0.0001408
02:45:43|0.0001408
02:45:44|0.0001406
02:45:45|0.0001408
02:45:46|0.00014086
02:45:48|0.00014092
02:45:48|0.00014103
02:45:50|0.00014107
02:45:50|0.00014103
02:45:51|0.00014107
02:45:52|0.00014111
02:45:53|0.00014106
02:45:54|0.00014093
02:45:55|0.0001411
02:45:56|0.00014116
02:45:57|0.00014121
02:45:58|0.00014127
02:45:59|0.00014136
02:46:00|0.0001414
02:46:01|0.00014145
02:46:02|0.00014146
02:46:03|0.00014145
02:46:05|0.00014138
02:46:05|0.00014139
02:46:06|0.0001415
02:46:07|0.0001415
02:46:08|0.00014144
02:46:09|0.00014137
02:46:10|0.00014137
02:46:11|0.00014135
02:46:12|0.00014127
02:46:14|0.00014137
02:46:15|0.00014142
02:46:17|0.00014144
02:46:17|0.00014154
02:46:18|0.00014155
02:46:20|0.00014157
02:46:20|0.0001416
02:46:22|0.00014161
02:46:22|0.00014159
02:46:23|0.00014162
02:46:24|0.00014161
02:46:25|0.00014162
02:46:27|0.00014162
02:46:28|0.00014161
02:46:29|0.00014171
02:46:29|0.00014175
02:46:30|0.00014172
02:46:33|0.00014162
02:46:33|0.00014154
02:46:34|0.00014162
02:46:36|0.00014168
02:46:36|0.00014168
02:46:37|0.00014173
02:46:40|0.00014173
02:46:41|0.00014177
02:46:42|0.0001419
02:46:43|0.0001419
02:46:44|0.00014189
02:46:45|0.00014189
02:46:46|0.00014176
02:46:47|0.0001418
02:46:48|0.00014189
02:46:49|0.00014189
02:46:50|0.00014196
02:46:51|0.00014197
02:46:52|0.00014191
02:46:53|0.00014177
02:46:54|0.00014183
02:46:55|0.00014167
02:46:56|0.0001417
02:46:57|0.00014186
02:46:58|0.00014194
02:46:59|0.00014199
02:47:00|0.00014196
02:47:01|0.000142
02:47:02|0.000142
02:47:03|0.00014195
02:47:04|0.000142
02:47:05|0.00014203
02:47:06|0.00014204
02:47:07|0.00014199
02:47:08|0.00014195
02:47:10|0.00014182
02:47:11|0.00014184
02:47:12|0.00014188
02:47:13|0.00014206
02:47:14|0.00014219
02:47:15|0.00014206
02:47:17|0.00014221
02:47:18|0.00014214
02:47:19|0.0001421
02:47:19|0.00014212
02:47:20|0.00014215
02:47:21|0.0001421
02:47:23|0.00014215
02:47:24|0.00014206
02:47:25|0.00014206
02:47:26|0.00014216
02:47:28|0.0001422
02:47:28|0.00014229
02:47:30|0.00014233
02:47:30|0.0001423
02:47:32|0.0001423
02:47:32|0.0001423
02:47:33|0.00014231
02:47:35|0.00014239
02:47:35|0.0001424
02:47:37|0.00014231
02:47:37|0.00014231
02:47:38|0.00014241
02:47:39|0.00014241
02:47:40|0.00014242
02:47:41|0.00014235
02:47:42|0.00014237
02:47:44|0.00014233
02:47:45|0.00014231
02:47:45|0.00014231
02:47:47|0.00014218
02:47:47|0.00014218
02:47:48|0.00014227
02:47:49|0.00014227
02:47:50|0.00014226
02:47:51|0.00014232
02:47:53|0.00014227
02:47:54|0.00014227
02:47:54|0.0001423
02:47:56|0.00014227
02:47:56|0.00014227
02:47:58|0.00014221
02:47:58|0.00014218
02:47:59|0.00014218
02:48:00|0.00014218
02:48:01|0.00014228
02:48:02|0.00014232
02:48:03|0.0001423
02:48:04|0.00014242
02:48:05|0.0001424
02:48:06|0.00014223
02:48:07|0.0001421
02:48:08|0.00014205
02:48:09|0.00014221
02:48:10|0.00014202
02:48:12|0.0001418
02:48:13|0.00014186
02:48:15|0.0001417
02:48:16|0.00014168
02:48:17|0.00014168
02:48:18|0.00014184
02:48:19|0.00014183
02:48:19|0.00014167
02:48:21|0.00014165
02:48:22|0.00014158
02:48:23|0.00014167
02:48:24|0.00014142
02:48:24|0.00014164
02:48:26|0.00014164
02:48:26|0.00014177
02:48:29|0.00014177
02:48:30|0.00014178
02:48:30|0.00014172
02:48:31|0.00014174
02:48:33|0.00014168
02:48:34|0.00014147
02:48:35|0.00014147
02:48:37|0.00014156
02:48:38|0.00014149
02:48:39|0.00014149
02:48:39|0.00014146
02:48:40|0.00014161
02:48:42|0.00014165
02:48:42|0.00014152
02:48:44|0.0001414
02:48:45|0.00014144
02:48:45|0.00014145
02:48:46|0.00014144
02:48:48|0.00014128
02:48:49|0.00014119
02:48:50|0.0001413
02:48:51|0.0001413
02:48:52|0.0001413
02:48:53|0.00014147
02:48:53|0.00014158
02:48:55|0.00014152
02:48:55|0.00014176
02:48:57|0.00014161
02:48:58|0.00014147
02:48:59|0.00014141
02:49:00|0.00014136
02:49:01|0.00014133
02:49:02|0.00014135
02:49:03|0.00014156
02:49:04|0.00014158
02:49:05|0.00014167
02:49:06|0.0001418
02:49:07|0.00014172
02:49:08|0.0001417
02:49:09|0.00014175
02:49:10|0.00014179
02:49:11|0.00014191
02:49:12|0.00014192
02:49:14|0.00014199
02:49:15|0.00014173
02:49:16|0.00014156
02:49:18|0.00014171
02:49:19|0.0001418
02:49:20|0.0001418
02:49:21|0.00014185
02:49:22|0.00014185
02:49:23|0.0001419
02:49:24|0.0001418
02:49:25|0.00014204
02:49:26|0.00014202
02:49:27|0.00014194
02:49:28|0.000142
02:49:29|0.00014191
02:49:30|0.00014191
02:49:31|0.00014202
02:49:32|0.00014202
02:49:33|0.00014202
02:49:34|0.00014205
02:49:35|0.00014187
02:49:37|0.00014178
02:49:37|0.00014188
02:49:39|0.00014195
02:49:39|0.00014196
02:49:41|0.00014197
02:49:42|0.00014188
02:49:43|0.00014188
02:49:43|0.00014188
02:49:44|0.00014196
02:49:46|0.00014175
02:49:48|0.00014154
02:49:48|0.00014151
02:49:49|0.00014151
02:49:51|0.00014151
02:49:52|0.00014165
02:49:53|0.00014155
02:49:54|0.00014147
02:49:55|0.00014147
02:49:56|0.00014165
02:49:57|0.00014165
02:49:58|0.00014165
02:49:59|0.00014164
02:50:00|0.00014173
02:50:01|0.00014173
02:50:02|0.00014188
02:50:03|0.00014191
02:50:04|0.00014198
02:50:05|0.00014207
02:50:06|0.00014191
02:50:07|0.00014191
02:50:08|0.00014188
02:50:09|0.00014185
02:50:10|0.00014197
02:50:11|0.0001419
02:50:12|0.0001419
02:50:13|0.00014173
02:50:15|0.0001417
02:50:16|0.00014169
02:50:17|0.00014186
02:50:19|0.00014187
02:50:20|0.00014186
02:50:21|0.00014182
02:50:22|0.00014158
02:50:24|0.00014169
02:50:25|0.00014161
02:50:25|0.00014161
02:50:26|0.00014161
02:50:28|0.00014171
02:50:28|0.00014188
02:50:29|0.00014197
02:50:31|0.00014197
02:50:32|0.00014191
02:50:32|0.00014187
02:50:33|0.00014188
02:50:35|0.00014179
02:50:36|0.00014179
02:50:36|0.00014179
02:50:38|0.00014187
02:50:38|0.00014185
02:50:39|0.00014191
02:50:41|0.00014191
02:50:41|0.00014204
02:50:43|0.00014204
02:50:44|0.00014186
02:50:45|0.00014177
02:50:46|0.00014177
02:50:47|0.00014177
02:50:48|0.00014177
02:50:48|0.00014185
02:50:50|0.00014192
02:50:51|0.00014192
02:50:51|0.00014195
02:50:52|0.00014196
02:50:54|0.000142
02:50:55|0.0001421
02:50:56|0.00014207
02:50:57|0.00014202
02:50:57|0.00014202
02:50:58|0.00014202
02:50:59|0.00014197
02:51:01|0.00014189
02:51:02|0.00014181
02:51:03|0.00014171
02:51:04|0.00014177
02:51:05|0.00014177
02:51:06|0.00014192
02:51:07|0.00014192
02:51:08|0.00014201
02:51:09|0.00014215
02:51:10|0.00014212
02:51:11|0.00014206
02:51:12|0.00014206
02:51:14|0.00014202
02:51:15|0.00014206
02:51:16|0.00014205
02:51:17|0.00014208
02:51:18|0.00014229
02:51:20|0.0001422
02:51:21|0.00014217
02:51:22|0.00014215
02:51:23|0.00014198
02:51:24|0.0001421
02:51:25|0.00014218
02:51:26|0.00014223
02:51:28|0.00014231
02:51:29|0.00014218
02:51:30|0.00014212
02:51:31|0.00014204
02:51:32|0.00014214
02:51:33|0.00014227
02:51:34|0.00014218
02:51:35|0.00014203
02:51:36|0.00014202
02:51:37|0.00014195
02:51:38|0.00014211
02:51:39|0.00014211
02:51:40|0.00014214
02:51:41|0.00014202
02:51:42|0.00014205
02:51:43|0.00014204
02:51:44|0.00014204
02:51:45|0.00014221
02:51:46|0.00014223
02:51:47|0.0001421
02:51:48|0.00014207
02:51:49|0.000142
02:51:50|0.000142
02:51:51|0.000142
02:51:52|0.000142
02:51:53|0.00014208
02:51:54|0.0001421
02:51:55|0.00014213
02:51:56|0.00014217
02:51:57|0.00014215
02:51:58|0.0001422
02:51:59|0.00014218
02:52:00|0.00014218
02:52:01|0.00014226
02:52:02|0.00014227
02:52:03|0.00014212
02:52:04|0.00014205
02:52:05|0.00014207
02:52:06|0.00014201
02:52:07|0.00014201
02:52:08|0.00014207
02:52:09|0.00014207
02:52:10|0.00014226
02:52:11|0.00014226
02:52:12|0.00014226
02:52:13|0.00014237
02:52:14|0.00014225
02:52:15|0.00014217
02:52:17|0.00014217
02:52:18|0.00014238
02:52:19|0.00014238
02:52:20|0.00014238
02:52:21|0.00014238
02:52:22|0.00014235
02:52:23|0.00014232
02:52:24|0.0001424
02:52:25|0.0001424
02:52:27|0.00014219
02:52:28|0.0001422
02:52:29|0.00014226
02:52:31|0.00014226
02:52:31|0.00014224
02:52:32|0.00014227
02:52:33|0.00014221
02:52:34|0.00014221
02:52:36|0.00014215
02:52:36|0.00014232
02:52:37|0.00014232
02:52:38|0.00014232
02:52:39|0.00014235
02:52:41|0.00014247
02:52:41|0.00014238
02:52:42|0.00014238
02:52:43|0.00014238
02:52:44|0.00014226
02:52:46|0.00014239
02:52:47|0.00014239
02:52:47|0.00014229
02:52:48|0.00014229
02:52:49|0.00014242
02:52:50|0.00014235
02:52:51|0.00014232
02:52:52|0.00014232
02:52:54|0.00014228
02:52:54|0.00014231
02:52:55|0.00014232
02:52:57|0.00014232
02:52:58|0.00014231
02:52:59|0.00014232
02:52:59|0.00014233
02:53:01|0.00014232
02:53:02|0.00014228
02:53:03|0.00014224
02:53:03|0.0001421
02:53:04|0.00014208
02:53:05|0.00014218
02:53:07|0.00014228
02:53:08|0.00014228
02:53:09|0.00014233
02:53:10|0.00014233
02:53:11|0.00014225
02:53:11|0.00014225
02:53:12|0.00014236
02:53:13|0.00014229
02:53:14|0.00014228
02:53:17|0.00014224
02:53:18|0.00014224
02:53:19|0.00014224
02:53:19|0.00014229
02:53:20|0.00014225
02:53:21|0.00014215
02:53:23|0.00014215
02:53:23|0.00014215
02:53:25|0.00014215
02:53:26|0.00014216
02:53:27|0.00014214
02:53:28|0.00014203
02:53:29|0.00014209
02:53:30|0.00014197
02:53:31|0.00014186
02:53:32|0.00014192
02:53:33|0.00014193
02:53:35|0.00014201
02:53:36|0.0001419
02:53:36|0.00014189
02:53:38|0.00014195
02:53:39|0.00014195
02:53:39|0.00014196
02:53:40|0.00014197
02:53:41|0.00014197
02:53:42|0.00014188
02:53:43|0.00014188
02:53:45|0.00014186
02:53:45|0.00014186
02:53:47|0.00014186
02:53:47|0.00014173
02:53:49|0.00014168
02:53:49|0.00014163
02:53:50|0.0001416
02:53:52|0.00014171
02:53:53|0.00014171
02:53:54|0.00014165
02:53:55|0.00014158
02:53:56|0.00014159
02:53:56|0.00014159
02:53:58|0.00014159
02:53:59|0.00014171
02:53:59|0.00014171
02:54:01|0.00014162
02:54:02|0.00014159
02:54:03|0.00014164
02:54:04|0.00014161
02:54:05|0.00014167
02:54:06|0.00014167
02:54:06|0.00014172
02:54:08|0.00014165
02:54:09|0.00014165
02:54:09|0.00014149
02:54:10|0.00014151
02:54:11|0.00014142
02:54:13|0.0001413
02:54:14|0.0001414
02:54:15|0.00014153
02:54:16|0.00014153
02:54:17|0.00014164
02:54:19|0.00014152
02:54:20|0.00014159
02:54:20|0.00014153
02:54:22|0.00014153
02:54:22|0.0001416
02:54:24|0.0001417
02:54:25|0.00014164
02:54:26|0.00014166
02:54:27|0.00014153
02:54:28|0.00014158
02:54:29|0.00014154
02:54:30|0.00014145
02:54:31|0.00014136
02:54:32|0.00014136
02:54:33|0.00014139
02:54:34|0.00014145
02:54:35|0.00014151
02:54:36|0.00014142
02:54:37|0.00014142
02:54:38|0.00014137
02:54:39|0.00014133
02:54:40|0.00014115
02:54:41|0.00014124
02:54:42|0.00014124
02:54:43|0.00014124
02:54:44|0.00014123
02:54:45|0.00014123
02:54:46|0.00014123
02:54:47|0.00014129
02:54:48|0.00014129
02:54:49|0.00014128
02:54:50|0.00014139
02:54:51|0.00014139
02:54:52|0.00014139
02:54:53|0.00014142
02:54:54|0.00014142
02:54:55|0.00014143
02:54:56|0.00014142
02:54:57|0.00014149
02:54:58|0.00014159
02:54:59|0.0001416
02:55:00|0.00014155
02:55:01|0.00014162
02:55:02|0.00014162
02:55:03|0.00014182
02:55:04|0.00014165
02:55:05|0.00014158
02:55:06|0.00014171
02:55:07|0.00014171
02:55:08|0.00014171
02:55:09|0.00014201
02:55:10|0.00014201
02:55:11|0.00014189
02:55:12|0.000142
02:55:13|0.000142
02:55:14|0.00014204
02:55:15|0.00014199
02:55:16|0.00014193
02:55:17|0.00014193
02:55:19|0.00014194
02:55:19|0.00014194
02:55:20|0.00014195
02:55:21|0.00014195
02:55:22|0.00014192
02:55:23|0.00014192
02:55:24|0.00014195
02:55:25|0.00014206
02:55:26|0.00014207
02:55:27|0.00014221
02:55:29|0.00014211
02:55:30|0.00014203
02:55:31|0.00014205
02:55:32|0.00014212
02:55:33|0.00014219
02:55:34|0.00014219
02:55:35|0.00014219
02:55:36|0.00014222
02:55:37|0.0001423
02:55:38|0.0001423
02:55:39|0.00014228
02:55:40|0.00014228
02:55:41|0.00014228
02:55:42|0.00014228
02:55:44|0.00014226
02:55:45|0.00014231
02:55:45|0.0001423
02:55:47|0.00014233
02:55:48|0.00014229
02:55:49|0.00014238
02:55:49|0.00014235
02:55:51|0.00014235
02:55:52|0.00014235
02:55:52|0.00014235
02:55:53|0.00014244
02:55:55|0.00014243
02:55:56|0.00014251
02:55:56|0.00014245
02:55:58|0.00014246
02:55:58|0.00014244
02:55:59|0.00014244
02:56:01|0.00014242
02:56:01|0.00014242
02:56:03|0.00014255
02:56:04|0.00014256
02:56:05|0.00014261
02:56:06|0.00014261
02:56:06|0.00014273
02:56:08|0.00014267
02:56:08|0.00014268
02:56:10|0.00014269
02:56:11|0.00014262
02:56:12|0.0001426
02:56:13|0.00014268
02:56:13|0.00014268
02:56:15|0.00014264
02:56:15|0.00014267
02:56:17|0.00014263
02:56:18|0.00014266
02:56:20|0.00014268
02:56:21|0.00014268
02:56:22|0.00014268
02:56:22|0.00014266
02:56:23|0.00014267
02:56:24|0.00014267
02:56:26|0.00014275
02:56:27|0.00014275
02:56:28|0.00014273
02:56:29|0.00014273
02:56:30|0.00014274
02:56:31|0.00014274
02:56:32|0.0001428
02:56:33|0.0001428
02:56:34|0.0001428
02:56:35|0.00014281
02:56:36|0.00014278
02:56:37|0.00014276
02:56:38|0.00014276
02:56:39|0.00014276
02:56:40|0.00014276
02:56:41|0.00014273
02:56:42|0.00014273
02:56:43|0.00014279
02:56:44|0.00014279
02:56:45|0.00014279
02:56:46|0.00014282
02:56:47|0.00014282
02:56:48|0.00014282
02:56:49|0.00014282
02:56:51|0.00014282
02:56:51|0.00014282
02:56:53|0.00014274
02:56:55|0.00014274
02:56:56|0.00014274
02:56:56|0.00014277
02:56:58|0.00014277
02:56:58|0.00014277
02:56:59|0.00014277
02:57:00|0.00014284
02:57:01|0.0001428
02:57:02|0.00014284
02:57:03|0.00014286
02:57:04|0.00014286
02:57:05|0.00014286
02:57:06|0.00014286
02:57:07|0.00014286
02:57:08|0.00014286
02:57:09|0.00014281
02:57:10|0.00014281
02:57:11|0.00014274
02:57:12|0.00014274
02:57:13|0.00014274
02:57:15|0.00014283
02:57:15|0.00014282
02:57:16|0.00014282
02:57:17|0.00014282
02:57:19|0.00014282
02:57:20|0.00014282
02:57:21|0.00014283
02:57:22|0.00014283
02:57:23|0.00014283
02:57:24|0.00014284
02:57:26|0.00014287
02:57:27|0.00014274
02:57:27|0.0001427
02:57:29|0.0001427
02:57:30|0.0001427
02:57:31|0.0001427
02:57:32|0.0001427
02:57:33|0.0001427
02:57:34|0.00014273
02:57:35|0.00014273
02:57:36|0.00014273
02:57:37|0.0001427
02:57:38|0.0001427
02:57:40|0.0001427
02:57:41|0.00014268
02:57:42|0.0001426
02:57:43|0.0001426
02:57:44|0.0001426
02:57:45|0.0001426
02:57:46|0.00014273
02:57:47|0.0001427
02:57:47|0.00014269
02:57:49|0.00014269
02:57:50|0.00014269
02:57:51|0.00014269
02:57:51|0.00014269
02:57:52|0.0001427
02:57:53|0.0001427
02:57:54|0.0001427
02:57:56|0.0001427
02:57:56|0.0001427
02:57:57|0.00014262
02:57:58|0.00014262
02:58:00|0.00014262
02:58:01|0.00014261
02:58:02|0.00014263
02:58:03|0.00014259
02:58:05|0.0001425
02:58:05|0.00014237
02:58:06|0.00014236
02:58:07|0.00014236
02:58:08|0.0001424
02:58:09|0.0001424
02:58:10|0.0001424
02:58:11|0.0001424
02:58:13|0.00014236
02:58:14|0.00014231
02:58:15|0.00014228
02:58:16|0.00014238
02:58:17|0.00014238
02:58:18|0.00014233
02:58:19|0.00014233
02:58:20|0.00014233
02:58:22|0.00014233
02:58:22|0.00014233
02:58:24|0.00014238
02:58:24|0.0001424
02:58:25|0.00014237
02:58:27|0.00014222
02:58:28|0.00014219
02:58:29|0.00014219
02:58:30|0.0001422
02:58:31|0.00014215
02:58:32|0.00014213
02:58:33|0.00014212
02:58:34|0.00014214
02:58:35|0.00014214
02:58:36|0.00014214
02:58:37|0.00014215
02:58:38|0.00014216
02:58:39|0.00014213
02:58:40|0.00014213
02:58:41|0.00014212
02:58:42|0.00014213
02:58:43|0.00014213
02:58:44|0.00014213
02:58:45|0.00014213
02:58:46|0.00014213
02:58:47|0.00014213
02:58:48|0.00014222
02:58:49|0.00014224
02:58:50|0.00014224
02:58:51|0.0001422
02:58:52|0.00014218
02:58:53|0.00014214
02:58:54|0.00014214
02:58:55|0.00014205
02:58:56|0.00014205
02:58:57|0.00014214
02:58:58|0.00014214
02:58:59|0.00014219
02:59:00|0.00014219
02:59:02|0.00014221
02:59:02|0.00014219
02:59:04|0.00014218
02:59:05|0.00014221
02:59:05|0.00014221
02:59:07|0.00014221
02:59:08|0.00014217
02:59:09|0.00014217
02:59:10|0.00014217
02:59:11|0.0001421
02:59:12|0.00014215
02:59:13|0.00014217
02:59:14|0.00014217
02:59:15|0.00014217
02:59:16|0.00014217
02:59:17|0.00014216
02:59:18|0.00014221
02:59:19|0.00014221
02:59:20|0.00014221
02:59:22|0.00014221
02:59:22|0.00014216
02:59:24|0.00014216
02:59:26|0.00014212
02:59:26|0.00014212
02:59:28|0.00014212
02:59:29|0.00014213
02:59:30|0.00014217
02:59:31|0.00014217
02:59:31|0.00014217
02:59:33|0.00014217
02:59:34|0.00014217
02:59:34|0.00014221
02:59:36|0.00014221
02:59:36|0.00014224
02:59:38|0.00014221
02:59:39|0.00014208
02:59:39|0.00014208
02:59:40|0.00014208
02:59:42|0.0001422
02:59:43|0.00014224
02:59:44|0.00014231
02:59:45|0.00014231
02:59:46|0.00014231
02:59:47|0.00014226
02:59:47|0.00014226
02:59:48|0.00014226
02:59:50|0.00014215
02:59:51|0.00014224
02:59:51|0.00014229
02:59:53|0.00014232
02:59:54|0.0001423
02:59:55|0.0001423
02:59:56|0.00014228
02:59:57|0.00014223
02:59:58|0.00014223
02:59:59|0.00014223
03:00:00|0.00014223
03:00:01|0.00014214
03:00:02|0.00014211
03:00:03|0.00014211
03:00:04|0.00014211
03:00:05|0.00014208
03:00:06|0.00014207
03:00:07|0.00014218
03:00:08|0.00014221
03:00:09|0.00014221
03:00:11|0.0001421
03:00:11|0.00014211
03:00:12|0.00014211
03:00:14|0.00014209
03:00:14|0.0001422
03:00:15|0.0001422
03:00:16|0.00014216
03:00:17|0.00014216
03:00:18|0.00014216
03:00:19|0.00014216
03:00:20|0.00014214
03:00:21|0.00014214
03:00:22|0.00014214
03:00:24|0.00014212
03:00:24|0.00014211
03:00:25|0.00014218
03:00:26|0.00014215
03:00:28|0.00014211
03:00:29|0.00014211
03:00:29|0.00014214
03:00:31|0.00014212
03:00:32|0.00014212
03:00:33|0.0001421
03:00:34|0.00014204
03:00:35|0.00014207
03:00:36|0.00014209
03:00:37|0.00014209
03:00:38|0.00014216
03:00:39|0.00014213
03:00:40|0.00014213
03:00:41|0.00014217
03:00:42|0.00014217
03:00:43|0.00014222
03:00:44|0.00014228
03:00:45|0.00014232
03:00:46|0.00014232
03:00:47|0.00014232
03:00:48|0.00014232
03:00:49|0.00014228
03:00:50|0.00014237
03:00:51|0.0001424
03:00:52|0.0001424
03:00:53|0.0001424
03:00:54|0.0001424
03:00:55|0.00014245
03:00:56|0.00014246
03:00:57|0.00014244
03:00:58|0.00014244
03:00:59|0.00014239
03:01:00|0.00014239
03:01:01|0.00014239
03:01:02|0.00014236
03:01:03|0.0001424
03:01:04|0.00014241
03:01:05|0.00014241
03:01:06|0.00014241
03:01:07|0.00014243
03:01:08|0.00014246
03:01:09|0.0001424
03:01:10|0.0001424
03:01:11|0.00014244
03:01:13|0.00014244
03:01:13|0.00014244
03:01:15|0.00014244
03:01:15|0.0001425
03:01:16|0.00014243
03:01:17|0.00014237
03:01:18|0.00014233
03:01:19|0.00014236
03:01:21|0.00014247
03:01:21|0.00014247
03:01:22|0.00014249
03:01:23|0.00014248
03:01:25|0.00014255
03:01:26|0.00014255
03:01:27|0.0001426
03:01:29|0.00014267
03:01:29|0.00014269
03:01:31|0.00014269
03:01:31|0.00014273
03:01:32|0.00014273
03:01:33|0.00014269
03:01:34|0.00014273
03:01:35|0.00014273
03:01:36|0.0001427
03:01:38|0.0001427
03:01:39|0.00014271
03:01:39|0.00014271
03:01:40|0.00014278
03:01:42|0.00014279
03:01:42|0.00014279
03:01:43|0.00014288
03:01:44|0.00014296
03:01:46|0.00014296
03:01:47|0.000143
03:01:48|0.00014301
03:01:49|0.00014301
03:01:50|0.00014306
03:01:51|0.00014301
03:01:51|0.00014301
03:01:53|0.00014301
03:01:53|0.00014301
03:01:54|0.00014301
03:01:56|0.00014301
03:01:57|0.00014297
03:01:58|0.00014298
03:01:59|0.00014299
03:02:00|0.00014304
03:02:00|0.00014304
03:02:02|0.00014299
03:02:03|0.00014299
03:02:04|0.00014297
03:02:05|0.00014297
03:02:06|0.00014297
03:02:07|0.00014297
03:02:08|0.00014294
03:02:09|0.00014288
03:02:10|0.00014288
03:02:11|0.0001429
03:02:12|0.00014282
03:02:13|0.00014289
03:02:14|0.00014284
03:02:15|0.00014273
03:02:16|0.00014273
03:02:18|0.00014272
03:02:18|0.00014267
03:02:20|0.00014263
03:02:20|0.00014258
03:02:22|0.00014255
03:02:22|0.00014258
03:02:23|0.00014251
03:02:25|0.00014252
03:02:26|0.00014252
03:02:27|0.00014246
03:02:28|0.00014242
03:02:29|0.00014241
03:02:30|0.00014237
03:02:32|0.00014235
03:02:33|0.00014234
03:02:34|0.00014236
03:02:35|0.00014234
03:02:36|0.00014235
03:02:37|0.00014237
03:02:38|0.00014236
03:02:39|0.00014236
03:02:40|0.00014221
03:02:42|0.00014227
03:02:42|0.0001423
03:02:43|0.00014231
03:02:44|0.00014231
03:02:46|0.00014233
03:02:47|0.00014233
03:02:48|0.00014235
03:02:49|0.00014235
03:02:49|0.00014234
03:02:51|0.00014239
03:02:51|0.00014237
03:02:52|0.00014236
03:02:53|0.00014237
03:02:55|0.00014233
03:02:56|0.00014233
03:02:57|0.0001424
03:02:58|0.00014242
03:02:59|0.00014241
03:03:00|0.00014244
03:03:01|0.0001424
03:03:02|0.00014244
03:03:03|0.00014249
03:03:04|0.00014255
03:03:05|0.00014256
03:03:06|0.00014237
03:03:07|0.00014241
03:03:08|0.00014241
03:03:09|0.00014233
03:03:10|0.00014233
03:03:11|0.00014233
03:03:12|0.00014244
03:03:13|0.00014244
03:03:14|0.00014246
03:03:15|0.00014238
03:03:16|0.00014238
03:03:17|0.00014238
03:03:18|0.0001424
03:03:19|0.0001424
03:03:20|0.00014238
03:03:21|0.00014238
03:03:22|0.00014243
03:03:23|0.00014243
03:03:24|0.00014242
03:03:25|0.00014244
03:03:27|0.00014247
03:03:28|0.00014252
03:03:30|0.00014252
03:03:31|0.00014254
03:03:32|0.00014254
03:03:32|0.00014257
03:03:33|0.0001426
03:03:34|0.00014252
03:03:36|0.00014245
03:03:37|0.00014241
03:03:38|0.00014241
03:03:39|0.00014241
03:03:40|0.0001424
03:03:41|0.0001424
03:03:42|0.00014242
03:03:43|0.00014234
03:03:44|0.00014242
03:03:45|0.00014242
03:03:46|0.00014247
03:03:47|0.00014245
03:03:48|0.00014244
03:03:49|0.00014242
03:03:50|0.00014241
03:03:51|0.00014241
03:03:52|0.00014241
03:03:54|0.00014243
03:03:54|0.00014244
03:03:56|0.00014247
03:03:56|0.00014248
03:03:57|0.00014248
03:03:59|0.00014247
03:03:59|0.00014248
03:04:00|0.0001425
03:04:01|0.00014252
03:04:03|0.0001426
03:04:04|0.00014268
03:04:04|0.00014268
03:04:06|0.00014265
03:04:07|0.0001426
03:04:08|0.00014264
03:04:09|0.00014266
03:04:10|0.00014268
03:04:10|0.00014271
03:04:11|0.00014278
03:04:12|0.00014279
03:04:14|0.00014274
03:04:15|0.0001427
03:04:16|0.00014279
03:04:17|0.00014282
03:04:18|0.00014277
03:04:19|0.00014277
03:04:20|0.00014277
03:04:21|0.00014281
03:04:22|0.00014281
03:04:23|0.00014281
03:04:24|0.00014296
03:04:25|0.00014292
03:04:26|0.00014294
03:04:27|0.00014294
03:04:28|0.00014294
03:04:29|0.0001429
03:04:30|0.00014291
03:04:31|0.00014291
03:04:32|0.00014291
03:04:33|0.00014291
03:04:34|0.00014291
03:04:36|0.00014301
03:04:36|0.00014298
03:04:37|0.00014298
03:04:39|0.00014298
03:04:39|0.00014299
03:04:41|0.00014294
03:04:42|0.00014294
03:04:43|0.00014296
03:04:44|0.00014297
03:04:44|0.00014297
03:04:45|0.00014298
03:04:46|0.00014298
03:04:48|0.00014301
03:04:48|0.00014301
03:04:49|0.00014301
03:04:51|0.00014304
03:04:51|0.00014303
03:04:52|0.00014303
03:04:54|0.00014305
03:04:55|0.00014304
03:04:56|0.00014301
03:04:56|0.00014301
03:04:58|0.00014301
03:04:59|0.00014301
03:04:59|0.00014301
03:05:01|0.00014304
03:05:02|0.00014304
03:05:03|0.0001431
03:05:03|0.00014311
03:05:05|0.00014312
03:05:06|0.00014312
03:05:07|0.00014319
03:05:08|0.00014322
03:05:09|0.00014323
03:05:10|0.00014323
03:05:11|0.00014324
03:05:12|0.00014325
03:05:13|0.00014325
03:05:14|0.00014319
03:05:15|0.00014325
03:05:16|0.00014325
03:05:17|0.00014326
03:05:18|0.00014326
03:05:19|0.00014329
03:05:20|0.00014326
03:05:21|0.00014326
03:05:23|0.00014331
03:05:23|0.00014332
03:05:25|0.00014328
03:05:26|0.00014328
03:05:27|0.00014321
03:05:28|0.00014329
03:05:28|0.00014323
03:05:30|0.00014324
03:05:30|0.00014324
03:05:31|0.00014339
03:05:32|0.00014337
03:05:34|0.0001435
03:05:35|0.00014344
03:05:35|0.00014336
03:05:37|0.00014336
03:05:38|0.00014336
03:05:40|0.00014336
03:05:40|0.0001434
03:05:41|0.00014344
03:05:42|0.00014344
03:05:44|0.00014344
03:05:44|0.00014345
03:05:45|0.00014347
03:05:47|0.00014347
03:05:47|0.00014346
03:05:48|0.00014344
03:05:49|0.00014344
03:05:50|0.0001434
03:05:52|0.0001433
03:05:52|0.0001433
03:05:53|0.00014332
03:05:55|0.00014329
03:05:56|0.00014329
03:05:57|0.00014333
03:05:58|0.00014347
03:05:59|0.00014347
03:06:00|0.00014344
03:06:01|0.00014351
03:06:02|0.00014351
03:06:03|0.00014344
03:06:04|0.00014355
03:06:05|0.00014355
03:06:06|0.00014355
03:06:07|0.00014347
03:06:08|0.00014337
03:06:09|0.00014337
03:06:10|0.00014336
03:06:11|0.00014334
03:06:12|0.00014342
03:06:14|0.00014342
03:06:14|0.0001434
03:06:15|0.00014338
03:06:16|0.00014337
03:06:17|0.00014337
03:06:18|0.0001433
03:06:19|0.0001433
03:06:20|0.0001433
03:06:21|0.0001433
03:06:22|0.00014346
03:06:24|0.00014337
03:06:24|0.00014337
03:06:26|0.00014337
03:06:27|0.00014335
03:06:28|0.00014332
03:06:29|0.00014332
03:06:30|0.00014332
03:06:31|0.00014332
03:06:32|0.00014322
03:06:33|0.0001432
03:06:34|0.0001432
03:06:35|0.0001432
03:06:36|0.00014321
03:06:37|0.00014321
03:06:38|0.00014312
03:06:39|0.00014313
03:06:40|0.00014313
03:06:41|0.00014309
03:06:42|0.00014309
03:06:43|0.00014316
03:06:44|0.00014315
03:06:45|0.0001431
03:06:46|0.0001431
03:06:47|0.00014312
03:06:48|0.00014312
03:06:49|0.00014309
03:06:50|0.00014308
03:06:51|0.00014307
03:06:52|0.00014307
03:06:53|0.00014309
03:06:54|0.00014309
03:06:55|0.00014311
03:06:56|0.00014311
03:06:57|0.0001431
03:06:58|0.00014303
03:07:00|0.00014303
03:07:01|0.00014303
03:07:02|0.00014303
03:07:02|0.00014308
03:07:03|0.00014311
03:07:05|0.00014311
03:07:06|0.00014299
03:07:07|0.00014306
03:07:08|0.00014313
03:07:08|0.00014313
03:07:10|0.00014313
03:07:11|0.00014313
03:07:12|0.00014303
03:07:13|0.00014302
03:07:14|0.00014299
03:07:15|0.00014295
03:07:16|0.00014295
03:07:17|0.00014295
03:07:18|0.00014294
03:07:19|0.0001429
03:07:20|0.0001429
03:07:21|0.0001429
03:07:22|0.00014295
03:07:23|0.0001429
03:07:25|0.00014285
03:07:26|0.00014285
03:07:26|0.00014285
03:07:28|0.00014275
03:07:29|0.00014283
03:07:31|0.00014284
03:07:31|0.00014284
03:07:32|0.00014284
03:07:34|0.00014284
03:07:34|0.00014283
03:07:35|0.00014274
03:07:36|0.00014272
03:07:38|0.00014269
03:07:39|0.00014269
03:07:40|0.0001427
03:07:40|0.00014261
03:07:41|0.00014261
03:07:43|0.00014258
03:07:44|0.00014258
03:07:45|0.00014254
03:07:46|0.00014254
03:07:47|0.00014253
03:07:48|0.00014253
03:07:49|0.00014244
03:07:50|0.0001424
03:07:51|0.0001424
03:07:52|0.00014238
03:07:53|0.00014238
03:07:55|0.00014238
03:07:55|0.00014239
03:07:56|0.00014237
03:07:57|0.00014236
03:07:58|0.00014236
03:08:00|0.00014236
03:08:00|0.00014236
03:08:01|0.00014236
03:08:03|0.00014235
03:08:03|0.00014229
03:08:04|0.00014226
03:08:05|0.00014226
03:08:07|0.00014229
03:08:08|0.00014231
03:08:09|0.00014231
03:08:10|0.00014225
03:08:11|0.00014225
03:08:12|0.00014234
03:08:13|0.00014234
03:08:14|0.00014233
03:08:15|0.00014237
03:08:16|0.00014232
03:08:18|0.00014232
03:08:19|0.00014236
03:08:21|0.00014236
03:08:22|0.00014239
03:08:23|0.00014238
03:08:24|0.00014236
03:08:25|0.00014233
03:08:27|0.00014238
03:08:28|0.00014238
03:08:29|0.00014238
03:08:31|0.00014241
03:08:31|0.00014245
03:08:32|0.00014244
03:08:34|0.00014238
03:08:35|0.00014239
03:08:35|0.00014229
03:08:36|0.0001423
03:08:38|0.00014229
03:08:38|0.0001423
03:08:40|0.00014226
03:08:41|0.00014226
03:08:42|0.00014228
03:08:43|0.00014225
03:08:44|0.00014227
03:08:45|0.00014229
03:08:46|0.00014229
03:08:47|0.00014229
03:08:48|0.00014228
03:08:49|0.00014228
03:08:50|0.00014228
03:08:51|0.00014226
03:08:52|0.00014225
03:08:53|0.00014226
03:08:54|0.00014224
03:08:55|0.00014224
03:08:56|0.00014222
03:08:57|0.0001423
03:08:58|0.00014224
03:08:59|0.00014224
03:09:00|0.00014224
03:09:01|0.00014228
03:09:02|0.00014227
03:09:03|0.00014227
03:09:04|0.00014227
03:09:06|0.00014219
03:09:06|0.00014219
03:09:08|0.00014211
03:09:08|0.00014214
03:09:09|0.00014214
03:09:10|0.00014214
03:09:11|0.00014218
03:09:12|0.00014218
03:09:13|0.00014218
03:09:14|0.00014219
03:09:16|0.00014221
03:09:16|0.00014223
03:09:17|0.0001421
03:09:18|0.0001421
03:09:19|0.00014222
03:09:20|0.00014222
03:09:22|0.00014222
03:09:23|0.00014221
03:09:23|0.00014221
03:09:24|0.00014221
03:09:26|0.00014221
03:09:27|0.00014217
03:09:28|0.00014217
03:09:29|0.00014222
03:09:31|0.00014221
03:09:32|0.00014229
03:09:32|0.00014235
03:09:34|0.0001424
03:09:35|0.00014236
03:09:35|0.00014232
03:09:37|0.00014234
03:09:38|0.00014236
03:09:39|0.00014236
03:09:40|0.00014234
03:09:41|0.0001424
03:09:42|0.00014247
03:09:43|0.0001425
03:09:44|0.0001425
03:09:45|0.0001426
03:09:47|0.00014254
03:09:47|0.00014254
03:09:49|0.00014251
03:09:50|0.00014251
03:09:51|0.00014247
03:09:52|0.00014243
03:09:53|0.00014242
03:09:54|0.00014248
03:09:55|0.00014248
03:09:56|0.00014248
03:09:57|0.0001425
03:09:58|0.00014253
03:09:59|0.00014253
03:10:00|0.00014246
03:10:01|0.00014246
03:10:02|0.00014246
03:10:03|0.00014243
03:10:04|0.00014243
03:10:05|0.00014251
03:10:06|0.00014252
03:10:07|0.00014255
03:10:08|0.00014255
03:10:10|0.00014255
03:10:10|0.0001425
03:10:12|0.00014253
03:10:13|0.00014253
03:10:13|0.00014253
03:10:15|0.00014247
03:10:16|0.00014247
03:10:17|0.00014247
03:10:18|0.00014244
03:10:19|0.00014244
03:10:20|0.00014245
03:10:21|0.00014244
03:10:22|0.00014245
03:10:23|0.00014251
03:10:24|0.00014248
03:10:25|0.00014244
03:10:26|0.00014243
03:10:27|0.00014243
03:10:28|0.00014243
03:10:29|0.00014242
03:10:31|0.0001424
03:10:32|0.00014247
03:10:33|0.00014248
03:10:34|0.00014259
03:10:35|0.00014263
03:10:36|0.00014267
03:10:37|0.00014267
03:10:39|0.00014266
03:10:39|0.00014266
03:10:41|0.00014268
03:10:41|0.00014275
03:10:42|0.00014275
03:10:43|0.00014275
03:10:45|0.00014273
03:10:45|0.00014271
03:10:46|0.00014276
03:10:48|0.00014277
03:10:48|0.00014277
03:10:49|0.00014275
03:10:50|0.00014273
03:10:51|0.00014268
03:10:52|0.00014267
03:10:53|0.00014261
03:10:54|0.00014257
03:10:55|0.00014254
03:10:56|0.00014253
03:10:57|0.00014253
03:10:58|0.00014256
03:10:59|0.00014256
03:11:00|0.00014258
03:11:01|0.00014259
03:11:02|0.00014252
03:11:03|0.00014249
03:11:04|0.00014249
03:11:05|0.00014252
03:11:07|0.00014253
03:11:07|0.00014259
03:11:09|0.00014258
03:11:10|0.0001425
03:11:11|0.0001425
03:11:12|0.00014249
03:11:13|0.00014245
03:11:14|0.0001425
03:11:14|0.00014252
03:11:16|0.00014252
03:11:17|0.00014258
03:11:18|0.00014255
03:11:19|0.00014254
03:11:20|0.00014254
03:11:20|0.00014258
03:11:21|0.00014252
03:11:23|0.00014243
03:11:24|0.00014242
03:11:25|0.00014239
03:11:26|0.00014238
03:11:27|0.00014218
03:11:28|0.00014228
03:11:30|0.00014227
03:11:30|0.00014224
03:11:32|0.00014226
03:11:34|0.00014226
03:11:35|0.00014228
03:11:36|0.00014229
03:11:37|0.00014233
03:11:38|0.00014235
03:11:39|0.00014235
03:11:40|0.0001422
03:11:41|0.00014223
03:11:42|0.00014229
03:11:43|0.00014227
03:11:44|0.00014217
03:11:45|0.00014217
03:11:46|0.00014212
03:11:47|0.00014211
03:11:48|0.00014211
03:11:49|0.00014211
03:11:50|0.00014211
03:11:51|0.00014213
03:11:52|0.00014213
03:11:53|0.00014213
03:11:54|0.00014211
03:11:55|0.00014213
03:11:57|0.00014216
03:11:57|0.00014218
03:11:58|0.00014218
03:12:00|0.00014218
03:12:00|0.00014214
03:12:02|0.00014214
03:12:02|0.00014211
03:12:03|0.0001421
03:12:05|0.00014211
03:12:05|0.0001421
03:12:07|0.00014213
03:12:08|0.00014213
03:12:09|0.00014219
03:12:10|0.00014221
03:12:11|0.00014212
03:12:13|0.00014211
03:12:13|0.00014216
03:12:14|0.0001421
03:12:15|0.00014203
03:12:16|0.00014202
03:12:17|0.00014204
03:12:18|0.000142
03:12:19|0.00014199
03:12:20|0.00014197
03:12:21|0.00014197
03:12:23|0.00014197
03:12:23|0.00014197
03:12:24|0.00014199
03:12:25|0.00014199
03:12:26|0.00014199
03:12:28|0.000142
03:12:29|0.00014195
03:12:31|0.00014195
03:12:32|0.00014196
03:12:33|0.00014198
03:12:34|0.00014199
03:12:35|0.00014199
03:12:36|0.00014201
03:12:37|0.00014201
03:12:39|0.00014198
03:12:39|0.00014198
03:12:41|0.00014197
03:12:41|0.00014197
03:12:42|0.00014197
03:12:43|0.00014195
03:12:44|0.00014195
03:12:46|0.00014197
03:12:46|0.000142
03:12:48|0.000142
03:12:48|0.00014201
03:12:50|0.00014192
03:12:50|0.00014192
03:12:51|0.00014189
03:12:53|0.00014189
03:12:54|0.00014189
03:12:54|0.00014175
03:12:55|0.00014184
03:12:57|0.00014187
03:12:58|0.00014187
03:12:58|0.0001417
03:13:00|0.00014182
03:13:01|0.00014181
03:13:02|0.00014194
03:13:02|0.00014197
03:13:04|0.00014193
03:13:05|0.00014193
03:13:06|0.0001419
03:13:07|0.0001419
03:13:08|0.00014185
03:13:09|0.00014188
03:13:10|0.00014192
03:13:11|0.00014192
03:13:12|0.00014196
03:13:13|0.00014203
03:13:14|0.00014209
03:13:15|0.00014209
03:13:16|0.00014202
03:13:17|0.00014199
03:13:18|0.00014198
03:13:19|0.00014189
03:13:20|0.00014193
03:13:21|0.00014192
03:13:22|0.00014192
03:13:23|0.00014188
03:13:24|0.00014188
03:13:25|0.00014188
03:13:26|0.00014188
03:13:27|0.00014188
03:13:28|0.00014188
03:13:29|0.00014188
03:13:30|0.00014187
03:13:32|0.00014187
03:13:32|0.00014187
03:13:35|0.00014182
03:13:35|0.00014179
03:13:37|0.00014178
03:13:37|0.00014181
03:13:39|0.00014181
03:13:39|0.00014186
03:13:41|0.00014187
03:13:42|0.00014184
03:13:43|0.00014184
03:13:44|0.0001418
03:13:45|0.00014182
03:13:46|0.00014182
03:13:47|0.0001418
03:13:48|0.00014183
03:13:49|0.00014183
03:13:50|0.00014181
03:13:51|0.00014188
03:13:52|0.00014189
03:13:53|0.00014174
03:13:54|0.00014178
03:13:56|0.00014176
03:13:57|0.00014176
03:13:58|0.00014177
03:13:59|0.00014177
03:14:00|0.00014177
03:14:00|0.00014172
03:14:02|0.00014167
03:14:03|0.00014171
03:14:04|0.00014173
03:14:05|0.00014173
03:14:06|0.00014181
03:14:07|0.00014185
03:14:08|0.00014182
03:14:09|0.00014182
03:14:10|0.00014182
03:14:11|0.00014186
03:14:12|0.00014186
03:14:13|0.0001419
03:14:14|0.00014188
03:14:15|0.00014186
03:14:16|0.0001418
03:14:17|0.00014178
03:14:18|0.00014178
03:14:19|0.00014178
03:14:20|0.00014178
03:14:21|0.00014177
03:14:22|0.00014176
03:14:24|0.00014173
03:14:25|0.00014173
03:14:26|0.00014181
03:14:26|0.00014178
03:14:28|0.00014175
03:14:28|0.00014175
03:14:29|0.00014175
03:14:31|0.00014175
03:14:32|0.00014175
03:14:33|0.00014183
03:14:34|0.0001419
03:14:35|0.0001419
03:14:36|0.00014196
03:14:37|0.00014199
03:14:38|0.00014204
03:14:39|0.00014205
03:14:40|0.00014205
03:14:41|0.00014201
03:14:42|0.00014206
03:14:43|0.00014206
03:14:44|0.00014213
03:14:45|0.00014213
03:14:46|0.0001422
03:14:47|0.00014228
03:14:48|0.00014229
03:14:49|0.00014228
03:14:50|0.00014228
03:14:51|0.00014228
03:14:52|0.00014228
03:14:53|0.00014227
03:14:54|0.00014228
03:14:55|0.00014228
03:14:56|0.00014228
03:14:57|0.00014223
03:14:58|0.00014223
03:14:59|0.00014223
03:15:00|0.00014226
03:15:02|0.00014226
03:15:03|0.00014222
03:15:03|0.00014226
03:15:04|0.00014238
03:15:05|0.00014239
03:15:06|0.00014238
03:15:07|0.00014126
03:15:08|0.00014174
03:15:09|0.00014178
03:15:10|0.00014191
03:15:11|0.00014191
03:15:13|0.0001419
03:15:14|0.00014187
03:15:14|0.00014196
03:15:16|0.00014198
03:15:16|0.00014197
03:15:18|0.00014192
03:15:19|0.00014195
03:15:20|0.00014201
03:15:21|0.00014204
03:15:22|0.00014208
03:15:23|0.00014198
03:15:24|0.00014182
03:15:25|0.0001419
03:15:26|0.00014182
03:15:27|0.00014182
03:15:28|0.00014187
03:15:29|0.00014194
03:15:30|0.00014194
03:15:31|0.00014193
03:15:32|0.00014191
03:15:34|0.00014186
03:15:35|0.00014178
03:15:36|0.0001418
03:15:37|0.00014174
03:15:38|0.00014163
03:15:39|0.00014163
03:15:40|0.00014168
03:15:41|0.00014171
03:15:42|0.00014169
03:15:43|0.00014158
03:15:44|0.00014158
03:15:45|0.00014159
03:15:46|0.00014158
03:15:47|0.00014157
03:15:48|0.00014157
03:15:49|0.00014158
03:15:50|0.00014158
03:15:51|0.0001416
03:15:52|0.00014164
03:15:53|0.00014162
03:15:54|0.00014161
03:15:55|0.00014171
03:15:56|0.00014171
03:15:57|0.00014171
03:15:58|0.00014171
03:15:59|0.00014158
03:16:00|0.00014162
03:16:01|0.00014149
03:16:02|0.00014146
03:16:04|0.00014142
03:16:05|0.00014136
03:16:06|0.00014139
03:16:06|0.00014143
03:16:07|0.00014142
03:16:08|0.00014148
03:16:09|0.00014146
03:16:10|0.00014141
03:16:11|0.00014144
03:16:12|0.00014145
03:16:13|0.00014146
03:16:15|0.00014143
03:16:15|0.00014135
03:16:17|0.00014134
03:16:18|0.00014129
03:16:19|0.00014129
03:16:19|0.00014134
03:16:21|0.00014128
03:16:22|0.00014123
03:16:22|0.00014129
03:16:23|0.00014111
03:16:24|0.00014108
03:16:25|0.0001412
03:16:26|0.00014122
03:16:27|0.00014124
03:16:28|0.00014109
03:16:30|0.00014116
03:16:30|0.00014113
03:16:31|0.00014113
03:16:33|0.00014111
03:16:34|0.00014106
03:16:35|0.00014115
03:16:36|0.0001412
03:16:38|0.00014106
03:16:38|0.00014115
03:16:39|0.00014117
03:16:41|0.0001413
03:16:43|0.00014126
03:16:43|0.00014127
03:16:44|0.00014121
03:16:45|0.00014121
03:16:46|0.00014113
03:16:47|0.00014115
03:16:48|0.00014113
03:16:50|0.00014111
03:16:50|0.00014117
03:16:52|0.00014111
03:16:52|0.0001411
03:16:53|0.00014111
03:16:55|0.00014104
03:16:55|0.00014104
03:16:57|0.00014104
03:16:58|0.00014108
03:16:58|0.00014108
03:16:59|0.00014109
03:17:01|0.00014099
03:17:01|0.00014095
03:17:03|0.00014084
03:17:03|0.00014084
03:17:04|0.00014076
03:17:05|0.00014093
03:17:07|0.00014097
03:17:08|0.00014093
03:17:09|0.00014098
03:17:10|0.00014091
03:17:11|0.00014102
03:17:12|0.00014102
03:17:13|0.000141
03:17:13|0.00014118
03:17:15|0.00014117
03:17:15|0.00014122
03:17:17|0.00014135
03:17:18|0.0001414
03:17:19|0.00014153
03:17:20|0.00014149
03:17:21|0.00014154
03:17:22|0.00014151
03:17:23|0.00014143
03:17:24|0.0001415
03:17:25|0.00014157
03:17:26|0.0001415
03:17:27|0.00014146
03:17:28|0.00014146
03:17:29|0.00014151
03:17:30|0.00014158
03:17:31|0.00014162
03:17:32|0.00014163
03:17:33|0.00014142
03:17:35|0.0001416
03:17:36|0.00014178
03:17:37|0.00014177
03:17:39|0.00014173
03:17:40|0.00014172
03:17:41|0.00014168
03:17:42|0.00014168
03:17:43|0.00014165
03:17:44|0.00014165
03:17:45|0.00014165
03:17:46|0.00014167
03:17:47|0.00014167
03:17:48|0.00014168
03:17:49|0.00014167
03:17:50|0.00014164
03:17:51|0.00014164
03:17:52|0.00014164
03:17:53|0.00014159
03:17:54|0.00014164
03:17:55|0.00014165
03:17:56|0.00014165
03:17:57|0.00014165
03:17:58|0.00014165
03:17:59|0.00014165
03:18:00|0.00014165
03:18:01|0.00014165
03:18:02|0.00014165
03:18:03|0.00014172
03:18:04|0.00014178
03:18:05|0.00014186
03:18:06|0.00014184
03:18:07|0.00014184
03:18:08|0.00014181
03:18:10|0.00014177
03:18:10|0.00014172
03:18:12|0.00014172
03:18:12|0.00014166
03:18:13|0.00014166
03:18:14|0.00014171
03:18:15|0.0001416
03:18:16|0.00014155
03:18:18|0.00014151
03:18:19|0.00014145
03:18:20|0.00014132
03:18:21|0.0001414
03:18:22|0.00014142
03:18:23|0.00014141
03:18:24|0.00014141
03:18:25|0.00014136
03:18:26|0.00014136
03:18:27|0.00014136
03:18:28|0.00014139
03:18:29|0.00014139
03:18:30|0.00014144
03:18:31|0.00014142
03:18:32|0.00014143
03:18:33|0.0001414
03:18:34|0.00014142
03:18:36|0.00014145
03:18:37|0.00014145
03:18:37|0.00014132
03:18:39|0.00014128
03:18:40|0.0001413
03:18:41|0.00014127
03:18:42|0.00014119
03:18:43|0.00014119
03:18:44|0.00014125
03:18:45|0.00014124
03:18:46|0.00014124
03:18:47|0.00014124
03:18:48|0.00014124
03:18:49|0.0001412
03:18:50|0.00014116
03:18:51|0.00014118
03:18:52|0.00014113
03:18:53|0.00014109
03:18:54|0.00014118
03:18:55|0.00014115
03:18:56|0.00014115
03:18:58|0.00014118
03:18:58|0.00014119
03:18:59|0.00014112
03:19:00|0.00014109
03:19:01|0.00014114
03:19:02|0.00014118
03:19:03|0.00014109
03:19:04|0.00014109
03:19:06|0.00014112
03:19:06|0.00014118
03:19:08|0.00014114
03:19:09|0.00014109
03:19:09|0.00014109
03:19:10|0.00014107
03:19:12|0.00014107
03:19:12|0.00014107
03:19:13|0.00014108
03:19:15|0.00014111
03:19:16|0.00014111
03:19:16|0.00014115
03:19:17|0.00014122
03:19:18|0.0001412
03:19:20|0.00014114
03:19:21|0.00014114
03:19:22|0.00014124
03:19:22|0.00014128
03:19:23|0.00014132
03:19:25|0.00014128
03:19:26|0.00014132
03:19:27|0.00014127
03:19:28|0.0001413
03:19:28|0.00014128
03:19:30|0.00014128
03:19:31|0.00014128
03:19:32|0.00014128
03:19:33|0.00014121
03:19:34|0.00014123
03:19:35|0.00014123
03:19:36|0.00014123
03:19:37|0.00014125
03:19:38|0.00014125
03:19:39|0.00014109
03:19:40|0.00014107
03:19:41|0.00014107
03:19:42|0.00014107
03:19:44|0.00014107
03:19:45|0.0001412
03:19:45|0.00014128
03:19:47|0.00014133
03:19:48|0.00014136
03:19:49|0.00014132
03:19:51|0.00014131
03:19:51|0.0001414
03:19:52|0.00014136
03:19:53|0.00014136
03:19:55|0.00014131
03:19:55|0.00014127
03:19:56|0.00014125
03:19:58|0.00014129
03:19:59|0.00014128
03:20:00|0.00014128
03:20:01|0.00014128
03:20:02|0.00014124
03:20:03|0.00014124
03:20:05|0.00014128
03:20:06|0.0001414
03:20:06|0.00014148
03:20:08|0.00014147
03:20:08|0.00014142
03:20:09|0.0001414
03:20:10|0.00014136
03:20:11|0.0001414
03:20:12|0.00014132
03:20:14|0.00014134
03:20:14|0.00014124
03:20:15|0.00014126
03:20:17|0.00014126
03:20:17|0.00014135
03:20:19|0.0001414
03:20:20|0.00014133
03:20:20|0.00014124
03:20:21|0.00014122
03:20:22|0.00014113
03:20:23|0.00014113
03:20:25|0.00014107
03:20:25|0.00014109
03:20:26|0.00014111
03:20:28|0.00014113
03:20:28|0.00014118
03:20:29|0.00014118
03:20:31|0.00014118
03:20:31|0.00014117
03:20:32|0.00014118
03:20:33|0.00014119
03:20:34|0.00014114
03:20:36|0.00014114
03:20:37|0.00014112
03:20:38|0.00014109
03:20:40|0.00014111
03:20:40|0.0001411
03:20:41|0.00014111
03:20:43|0.00014111
03:20:43|0.00014111
03:20:45|0.00014111
03:20:46|0.00014104
03:20:47|0.00014106
03:20:48|0.00014093
03:20:49|0.00014088
03:20:49|0.00014088
03:20:51|0.0001409
03:20:52|0.0001409
03:20:53|0.00014089
03:20:54|0.00014084
03:20:55|0.00014084
03:20:56|0.0001409
03:20:56|0.00014089
03:20:58|0.00014089
03:20:59|0.00014094
03:21:00|0.00014093
03:21:00|0.00014093
03:21:01|0.00014093
03:21:03|0.00014093
03:21:03|0.00014096
03:21:05|0.00014096
03:21:05|0.00014109
03:21:06|0.00014108
03:21:08|0.000141
03:21:08|0.00014098
03:21:10|0.00014104
03:21:11|0.00014102
03:21:11|0.00014098
03:21:13|0.00014094
03:21:14|0.00014095
03:21:14|0.00014095
03:21:16|0.00014095
03:21:16|0.000141
03:21:18|0.00014109
03:21:19|0.00014106
03:21:20|0.00014099
03:21:21|0.00014097
03:21:22|0.00014091
03:21:23|0.00014086
03:21:23|0.00014086
03:21:25|0.00014084
03:21:26|0.00014087
03:21:27|0.00014065
03:21:28|0.00014057
03:21:29|0.00014057
03:21:30|0.00014057
03:21:31|0.00014047
03:21:32|0.00014021
03:21:33|0.00014053
03:21:34|0.00014056
03:21:35|0.00014059
03:21:36|0.00014068
03:21:37|0.00014062
03:21:38|0.00014061
03:21:40|0.00014047
03:21:40|0.00014048
03:21:41|0.00014054
03:21:43|0.00014055
03:21:44|0.00014062
03:21:45|0.0001406
03:21:46|0.00014065
03:21:47|0.00014065
03:21:48|0.00014057
03:21:49|0.00014049
03:21:50|0.00014052
03:21:51|0.00014055
03:21:52|0.00014054
03:21:53|0.00014056
03:21:54|0.00014059
03:21:55|0.00014065
03:21:56|0.00014065
03:21:57|0.00014068
03:21:58|0.00014063
03:21:59|0.00014063
03:22:00|0.00014065
03:22:01|0.0001407
03:22:02|0.00014072
03:22:04|0.00014081
03:22:05|0.00014092
03:22:06|0.00014097
03:22:06|0.00014105
03:22:07|0.00014112
03:22:08|0.0001412
03:22:09|0.00014129
03:22:10|0.00014124
03:22:11|0.0001413
03:22:12|0.00014117
03:22:13|0.00014121
03:22:14|0.00014127
03:22:15|0.00014123
03:22:16|0.0001413
03:22:18|0.00014133
03:22:18|0.00014133
03:22:19|0.00014145
03:22:20|0.0001414
03:22:21|0.0001414
03:22:22|0.00014137
03:22:24|0.00014134
03:22:25|0.00014131
03:22:25|0.00014124
03:22:26|0.00014126
03:22:28|0.0001412
03:22:29|0.0001412
03:22:30|0.00014118
03:22:31|0.00014122
03:22:32|0.00014129
03:22:34|0.00014129
03:22:34|0.00014129
03:22:36|0.0001413
03:22:36|0.00014134
03:22:37|0.00014135
03:22:38|0.00014137
03:22:39|0.00014137
03:22:41|0.00014131
03:22:42|0.00014129
03:22:43|0.00014131
03:22:44|0.00014124
03:22:45|0.00014132
03:22:46|0.00014126
03:22:47|0.00014119
03:22:49|0.00014119
03:22:49|0.00014125
03:22:51|0.00014125
03:22:51|0.00014118
03:22:52|0.00014118
03:22:54|0.00014118
03:22:54|0.00014125
03:22:56|0.00014125
03:22:56|0.00014125
03:22:57|0.00014125
03:22:58|0.00014124
03:22:59|0.00014112
03:23:00|0.00014112
03:23:02|0.00014112
03:23:02|0.00014115
03:23:03|0.00014109
03:23:04|0.00014112
03:23:05|0.00014118
03:23:07|0.00014118
03:23:07|0.00014118
03:23:08|0.00014125
03:23:10|0.00014129
03:23:11|0.00014136
03:23:12|0.0001414
03:23:13|0.0001414
03:23:13|0.00014134
03:23:15|0.00014129
03:23:16|0.00014129
03:23:17|0.00014129
03:23:18|0.00014127
03:23:19|0.00014127
03:23:20|0.00014127
03:23:21|0.00014119
03:23:22|0.00014119
03:23:23|0.00014115
03:23:24|0.00014115
03:23:25|0.00014116
03:23:26|0.00014117
03:23:28|0.00014121
03:23:28|0.00014121
03:23:30|0.00014107
03:23:31|0.000141
03:23:31|0.00014088
03:23:33|0.00014089
03:23:34|0.00014084
03:23:35|0.00014086
03:23:36|0.00014086
03:23:36|0.00014086
03:23:38|0.00014088
03:23:38|0.00014088
03:23:39|0.00014081
03:23:42|0.00014077
03:23:43|0.00014072
03:23:44|0.00014073
03:23:44|0.00014073
03:23:46|0.00014075
03:23:46|0.00014073
03:23:48|0.00014067
03:23:49|0.0001406
03:23:50|0.00014056
03:23:51|0.00014055
03:23:53|0.00014055
03:23:54|0.0001406
03:23:55|0.00014061
03:23:56|0.00014062
03:23:57|0.00014062
03:23:58|0.00014062
03:23:59|0.00014062
03:24:01|0.00014057
03:24:01|0.00014054
03:24:02|0.00014057
03:24:03|0.00014067
03:24:05|0.00014071
03:24:06|0.00014065
03:24:07|0.00014073
03:24:08|0.00014081
03:24:09|0.00014083
03:24:09|0.00014089
03:24:11|0.00014081
03:24:11|0.00014079
03:24:13|0.00014086
03:24:14|0.00014095
03:24:15|0.000141
03:24:16|0.00014098
03:24:17|0.00014098
03:24:18|0.00014089
03:24:19|0.00014093
03:24:20|0.00014093
03:24:21|0.00014084
03:24:22|0.00014077
03:24:23|0.00014078
03:24:24|0.00014073
03:24:25|0.00014073
03:24:26|0.00014071
03:24:27|0.00014063
03:24:28|0.00014058
03:24:29|0.00014058
03:24:30|0.00014058
03:24:31|0.00014074
03:24:32|0.00014077
03:24:33|0.00014077
03:24:34|0.00014077
03:24:35|0.00014081
03:24:36|0.00014081
03:24:37|0.00014083
03:24:38|0.00014083
03:24:39|0.00014084
03:24:40|0.00014085
03:24:41|0.00014083
03:24:43|0.00014081
03:24:43|0.00014075
03:24:45|0.00014077
03:24:46|0.0001407
03:24:47|0.0001407
03:24:48|0.00014071
03:24:49|0.00014074
03:24:50|0.00014077
03:24:51|0.0001408
03:24:52|0.00014074
03:24:53|0.00014068
03:24:54|0.00014072
03:24:55|0.00014078
03:24:56|0.00014078
03:24:57|0.00014077
03:24:58|0.00014078
03:24:59|0.00014082
03:25:01|0.00014082
03:25:01|0.00014082
03:25:02|0.00014079
03:25:03|0.00014084
03:25:05|0.00014082
03:25:05|0.00014093
03:25:06|0.00014084
03:25:07|0.00014084
03:25:08|0.00014084
03:25:09|0.00014084
03:25:10|0.00014093
03:25:12|0.00014093
03:25:12|0.000141
03:25:13|0.00014103
03:25:14|0.00014106
03:25:15|0.0001411
03:25:16|0.0001411
03:25:17|0.00014111
03:25:19|0.00014116
03:25:19|0.00014117
03:25:20|0.00014114
03:25:22|0.00014114
03:25:22|0.00014126
03:25:23|0.00014124
03:25:24|0.00014121
03:25:25|0.00014116
03:25:26|0.00014117
03:25:27|0.00014115
03:25:28|0.00014113
03:25:29|0.0001411
03:25:30|0.000141
03:25:31|0.00014097
03:25:32|0.00014097
03:25:34|0.00014097
03:25:34|0.00014093
03:25:35|0.00014093
03:25:36|0.00014084
03:25:37|0.00014074
03:25:38|0.0001408
03:25:39|0.00014081
03:25:40|0.00014081
03:25:42|0.00014089
03:25:43|0.00014083
03:25:43|0.00014083
03:25:44|0.00014083
03:25:45|0.00014082
03:25:46|0.00014081
03:25:48|0.0001409
03:25:49|0.0001409
03:25:50|0.00014093
03:25:51|0.00014089
03:25:52|0.0001409
03:25:53|0.00014086
03:25:54|0.00014086
03:25:55|0.00014086
03:25:56|0.00014086
03:25:57|0.00014086
03:25:58|0.00014088
03:25:59|0.00014088
03:26:00|0.00014088
03:26:01|0.00014089
03:26:02|0.00014089
03:26:04|0.00014079
03:26:04|0.00014078
03:26:05|0.00014086
03:26:07|0.00014086
03:26:09|0.00014075
03:26:10|0.00014079
03:26:11|0.00014079
03:26:12|0.00014086
03:26:13|0.00014088
03:26:15|0.00014085
03:26:16|0.00014082
03:26:16|0.00014082
03:26:17|0.00014082
03:26:18|0.00014087
03:26:20|0.00014092
03:26:20|0.00014097
03:26:21|0.00014096
03:26:22|0.00014083
03:26:23|0.00014085
03:26:25|0.00014082
03:26:25|0.00014076
03:26:27|0.00014076
03:26:28|0.00014076
03:26:28|0.00014076
03:26:30|0.00014076
03:26:31|0.00014079
03:26:31|0.00014079
03:26:33|0.00014079
03:26:33|0.00014079
03:26:34|0.00014079
03:26:35|0.00014079
03:26:36|0.0001409
03:26:37|0.00014097
03:26:38|0.00014094
03:26:40|0.00014097
03:26:41|0.00014097
03:26:42|0.00014097
03:26:44|0.00014092
03:26:44|0.00014092
03:26:45|0.00014092
03:26:46|0.00014092
03:26:48|0.00014092
03:26:49|0.0001409
03:26:50|0.0001409
03:26:52|0.00014095
03:26:52|0.00014098
03:26:53|0.00014096
03:26:54|0.00014096
03:26:55|0.00014096
03:26:56|0.00014098
03:26:57|0.00014101
03:27:03|0.00014101
03:27:04|0.000141
03:27:05|0.00014103
03:27:05|0.00014105
03:27:07|0.00014103
03:27:07|0.00014109
03:27:09|0.00014109
03:27:09|0.00014109
03:27:11|0.00014109
03:27:12|0.00014105
03:27:13|0.00014113
03:27:14|0.00014113
03:27:15|0.00014117
03:27:16|0.00014119
03:27:17|0.00014129
03:27:18|0.00014134
03:27:19|0.00014134
03:27:20|0.00014134
03:27:21|0.00014141
03:27:22|0.00014138
03:27:23|0.00014138
03:27:24|0.00014136
03:27:25|0.00014133
03:27:26|0.00014134
03:27:27|0.00014139
03:27:28|0.00014135
03:27:29|0.00014131
03:27:30|0.00014134
03:27:31|0.00014134
03:27:32|0.00014137
03:27:33|0.00014135
03:27:34|0.00014135
03:27:35|0.00014134
03:27:36|0.00014135
03:27:37|0.00014133
03:27:38|0.00014132
03:27:39|0.00014137
03:27:40|0.00014146
03:27:41|0.00014147
03:27:42|0.00014152
03:27:44|0.0001415
03:27:44|0.00014151
03:27:46|0.00014151
03:27:47|0.00014149
03:27:48|0.0001415
03:27:49|0.00014154
03:27:50|0.00014154
03:27:51|0.00014154
03:27:52|0.00014152
03:27:53|0.00014146
03:27:54|0.00014146
03:27:55|0.00014146
03:27:57|0.0001414
03:27:57|0.00014144
03:27:59|0.00014138
03:27:59|0.00014138
03:28:01|0.0001414
03:28:02|0.00014138
03:28:02|0.00014136
03:28:04|0.00014139
03:28:04|0.00014132
03:28:06|0.00014129
03:28:07|0.00014136
03:28:08|0.00014136
03:28:09|0.0001414
03:28:10|0.0001415
03:28:10|0.00014148
03:28:12|0.00014154
03:28:13|0.00014159
03:28:14|0.00014159
03:28:15|0.00014159
03:28:16|0.00014159
03:28:17|0.00014159
03:28:18|0.00014157
03:28:19|0.00014156
03:28:20|0.00014156
03:28:21|0.00014156
03:28:22|0.00014156
03:28:23|0.00014156
03:28:24|0.00014156
03:28:25|0.00014156
03:28:26|0.00014156
03:28:27|0.00014156
03:28:28|0.00014156
03:28:29|0.00014157
03:28:30|0.00014157
03:28:31|0.00014157
03:28:32|0.00014157
03:28:33|0.00014158
03:28:34|0.00014158
03:28:35|0.0001415
03:28:36|0.0001415
03:28:37|0.0001414
03:28:38|0.00014147
03:28:39|0.00014147
03:28:40|0.00014141
03:28:41|0.00014141
03:28:42|0.00014141
03:28:43|0.00014147
03:28:44|0.00014147
03:28:45|0.00014147
03:28:46|0.00014147
03:28:47|0.00014147
03:28:49|0.00014141
03:28:50|0.00014141
03:28:51|0.00014141
03:28:52|0.00014141
03:28:52|0.00014141
03:28:54|0.00014144
03:28:54|0.00014139
03:28:56|0.00014136
03:28:57|0.00014131
03:28:58|0.00014126
03:28:59|0.0001412
03:29:00|0.0001412
03:29:00|0.00014119
03:29:02|0.00014126
03:29:03|0.00014128
03:29:03|0.00014132
03:29:04|0.00014133
03:29:06|0.00014133
03:29:07|0.00014148
03:29:07|0.00014149
03:29:09|0.00014149
03:29:10|0.00014149
03:29:10|0.00014152
03:29:12|0.00014152
03:29:13|0.00014159
03:29:14|0.00014158
03:29:14|0.00014154
03:29:16|0.00014154
03:29:17|0.00014154
03:29:18|0.00014152
03:29:19|0.00014151
03:29:19|0.00014151
03:29:21|0.00014153
03:29:21|0.00014157
03:29:23|0.00014157
03:29:24|0.00014157
03:29:25|0.00014157
03:29:26|0.00014158
03:29:27|0.00014157
03:29:28|0.00014157
03:29:29|0.00014157
03:29:30|0.00014157
03:29:31|0.00014157
03:29:32|0.0001416
03:29:33|0.0001416
03:29:34|0.0001416
03:29:35|0.0001416
03:29:36|0.0001416
03:29:37|0.0001416
03:29:38|0.00014166
03:29:39|0.00014165
03:29:40|0.00014164
03:29:41|0.00014164
03:29:42|0.00014164
03:29:43|0.00014165
03:29:44|0.00014165
03:29:45|0.00014165
03:29:48|0.00014165
03:29:49|0.00014165
03:29:51|0.00014165
03:29:52|0.00014164
03:29:53|0.00014164
03:29:55|0.00014159
03:29:55|0.00014155
03:29:57|0.00014151
03:29:57|0.00014156
03:29:59|0.00014156
03:30:00|0.00014153
03:30:01|0.00014147
03:30:01|0.00014147
03:30:03|0.00014152
03:30:04|0.00014152
03:30:05|0.0001415
03:30:06|0.00014163
03:30:07|0.00014168
03:30:08|0.00014168
03:30:09|0.00014168
03:30:10|0.00014168
03:30:11|0.0001417
03:30:12|0.0001417
03:30:13|0.00014161
03:30:14|0.00014157
03:30:15|0.00014151
03:30:16|0.0001415
03:30:17|0.00014156
03:30:18|0.00014156
03:30:19|0.00014156
03:30:20|0.00014157
03:30:21|0.00014148
03:30:22|0.00014143
03:30:23|0.00014144
03:30:24|0.00014133
03:30:25|0.0001413
03:30:26|0.0001413
03:30:27|0.0001413
03:30:28|0.00014145
03:30:29|0.0001414
03:30:30|0.00014139
03:30:31|0.00014139
03:30:32|0.0001414
03:30:33|0.00014139
03:30:34|0.00014136
03:30:35|0.00014136
03:30:36|0.00014136
03:30:37|0.00014127
03:30:38|0.00014126
03:30:39|0.00014133
03:30:40|0.00014133
03:30:41|0.0001414
03:30:42|0.00014139
03:30:43|0.00014139
03:30:44|0.00014135
03:30:45|0.00014135
03:30:46|0.00014135
03:30:48|0.00014122
03:30:49|0.00014122
03:30:50|0.00014118
03:30:51|0.00014118
03:30:52|0.0001412
03:30:53|0.0001412
03:30:54|0.00014119
03:30:56|0.00014119
03:30:56|0.00014119
03:30:57|0.00014119
03:30:58|0.00014119
03:30:59|0.00014128
03:31:02|0.00014116
03:31:02|0.00014121
03:31:04|0.00014118
03:31:04|0.00014119
03:31:05|0.00014113
03:31:07|0.00014108
03:31:07|0.00014111
03:31:09|0.00014111
03:31:10|0.00014127
03:31:10|0.00014132
03:31:11|0.00014124
03:31:13|0.00014128
03:31:13|0.00014136
03:31:15|0.00014137
03:31:15|0.0001414
03:31:16|0.00014131
03:31:17|0.00014125
03:31:18|0.00014127
03:31:19|0.00014127
03:31:20|0.00014134
03:31:22|0.0001414
03:31:22|0.00014147
03:31:24|0.00014147
03:31:24|0.00014147
03:31:25|0.00014143
03:31:27|0.00014149
03:31:27|0.00014146
03:31:29|0.00014146
03:31:30|0.00014145
03:31:31|0.0001414
03:31:32|0.00014124
03:31:33|0.00014124
03:31:34|0.00014124
03:31:35|0.00014126
03:31:36|0.00014124
03:31:37|0.00014122
03:31:38|0.00014124
03:31:39|0.00014118
03:31:40|0.00014112
03:31:41|0.00014114
03:31:42|0.00014113
03:31:43|0.00014112
03:31:44|0.00014115
03:31:45|0.00014113
03:31:46|0.00014113
03:31:47|0.00014113
03:31:49|0.00014111
03:31:49|0.00014111
03:31:51|0.00014116
03:31:51|0.00014117
03:31:53|0.00014112
03:31:54|0.00014116
03:31:55|0.00014116
03:31:57|0.00014112
03:31:57|0.00014114
03:31:59|0.00014114
03:32:00|0.00014118
03:32:01|0.00014118
03:32:02|0.00014118
03:32:03|0.00014116
03:32:04|0.00014122
03:32:05|0.00014121
03:32:06|0.00014121
03:32:06|0.00014121
03:32:08|0.00014117
03:32:09|0.00014111
03:32:09|0.00014111
03:32:11|0.00014113
03:32:11|0.00014113
03:32:13|0.00014111
03:32:14|0.00014109
03:32:14|0.00014109
03:32:16|0.00014113
03:32:17|0.00014113
03:32:18|0.00014111
03:32:19|0.00014114
03:32:20|0.00014107
03:32:21|0.00014107
03:32:22|0.00014113
03:32:23|0.00014113
03:32:24|0.00014117
03:32:25|0.00014117
03:32:26|0.00014119
03:32:27|0.00014119
03:32:28|0.00014116
03:32:30|0.00014109
03:32:30|0.00014107
03:32:31|0.00014109
03:32:32|0.00014109
03:32:34|0.00014107
03:32:34|0.00014107
03:32:35|0.00014115
03:32:36|0.00014108
03:32:37|0.00014108
03:32:38|0.00014108
03:32:39|0.00014105
03:32:40|0.00014105
03:32:41|0.00014105
03:32:42|0.000141
03:32:43|0.000141
03:32:44|0.00014102
03:32:45|0.00014102
03:32:46|0.00014102
03:32:47|0.00014093
03:32:49|0.00014092
03:32:51|0.00014091
03:32:51|0.00014091
03:32:53|0.00014089
03:32:54|0.00014088
03:32:55|0.00014087
03:32:56|0.00014084
03:32:57|0.00014084
03:32:58|0.00014084
03:32:59|0.00014084
03:33:00|0.0001409
03:33:01|0.00014088
03:33:02|0.00014097
03:33:03|0.00014093
03:33:04|0.00014093
03:33:05|0.00014093
03:33:06|0.00014105
03:33:07|0.000141
03:33:09|0.00014104
03:33:09|0.00014104
03:33:10|0.00014099
03:33:11|0.0001409
03:33:13|0.00014099
03:33:14|0.00014099
03:33:14|0.00014093
03:33:15|0.00014094
03:33:16|0.00014094
03:33:17|0.000141
03:33:18|0.000141
03:33:20|0.00014108
03:33:21|0.00014105
03:33:22|0.00014106
03:33:22|0.00014099
03:33:24|0.00014095
03:33:24|0.00014088
03:33:26|0.00014088
03:33:27|0.00014088
03:33:28|0.00014088
03:33:29|0.00014094
03:33:30|0.00014094
03:33:30|0.00014092
03:33:32|0.00014092
03:33:32|0.00014092
03:33:34|0.00014096
03:33:35|0.00014093
03:33:36|0.00014093
03:33:36|0.00014094
03:33:38|0.00014092
03:33:39|0.00014094
03:33:40|0.00014102
03:33:41|0.00014102
03:33:42|0.00014098
03:33:43|0.00014099
03:33:44|0.00014097
03:33:44|0.00014092
03:33:46|0.00014086
03:33:47|0.00014085
03:33:48|0.00014084
03:33:49|0.00014092
03:33:51|0.00014091
03:33:53|0.00014088
03:33:54|0.00014088
03:33:55|0.00014088
03:33:55|0.00014088
03:33:57|0.00014082
03:33:58|0.00014082
03:33:59|0.00014082
03:34:00|0.00014082
03:34:00|0.00014085
03:34:02|0.00014085
03:34:02|0.00014087
03:34:04|0.00014087
03:34:04|0.00014091
03:34:05|0.00014096
03:34:06|0.00014096
03:34:08|0.0001409
03:34:09|0.0001409
03:34:10|0.0001409
03:34:11|0.00014086
03:34:11|0.00014086
03:34:13|0.00014086
03:34:14|0.00014081
03:34:15|0.00014078
03:34:16|0.00014078
03:34:17|0.00014081
03:34:18|0.00014062
03:34:19|0.0001406
03:34:20|0.00014037
03:34:21|0.00014057
03:34:22|0.00014057
03:34:24|0.00014066
03:34:24|0.00014064
03:34:26|0.00014075
03:34:27|0.00014068
03:34:28|0.00014068
03:34:29|0.00014065
03:34:30|0.0001407
03:34:31|0.00014072
03:34:32|0.00014072
03:34:33|0.00014071
03:34:34|0.0001407
03:34:35|0.00014071
03:34:36|0.00014071
03:34:37|0.0001407
03:34:38|0.0001407
03:34:39|0.00014075
03:34:40|0.00014085
03:34:41|0.00014085
03:34:42|0.00014085
03:34:43|0.00014082
03:34:44|0.0001408
03:34:45|0.00014089
03:34:46|0.00014093
03:34:47|0.00014094
03:34:48|0.00014094
03:34:49|0.00014103
03:34:50|0.00014101
03:34:51|0.00014099
03:34:52|0.00014105
03:34:54|0.00014107
03:34:55|0.00014109
03:34:56|0.00014113
03:34:57|0.00014108
03:34:58|0.00014108
03:34:59|0.00014108
03:35:00|0.00014114
03:35:02|0.00014117
03:35:02|0.00014112
03:35:04|0.00014117
03:35:05|0.0001412
03:35:06|0.00014133
03:35:06|0.00014133
03:35:08|0.00014133
03:35:09|0.00014134
03:35:10|0.00014134
03:35:10|0.00014129
03:35:12|0.00014125
03:35:13|0.00014125
03:35:14|0.00014125
03:35:15|0.00014121
03:35:16|0.00014126
03:35:17|0.00014126
03:35:18|0.00014127
03:35:18|0.00014127
03:35:20|0.00014135
03:35:21|0.00014135
03:35:21|0.00014136
03:35:23|0.0001413
03:35:24|0.00014124
03:35:25|0.00014117
03:35:26|0.00014118
03:35:27|0.00014118
03:35:28|0.0001412
03:35:29|0.00014118
03:35:30|0.00014118
03:35:31|0.00014121
03:35:32|0.00014113
03:35:33|0.00014116
03:35:34|0.00014113
03:35:35|0.00014113
03:35:36|0.00014103
03:35:37|0.00014099
03:35:38|0.00014095
03:35:39|0.00014095
03:35:40|0.00014098
03:35:41|0.00014096
03:35:42|0.00014096
03:35:43|0.000141
03:35:44|0.000141
03:35:45|0.00014099
03:35:46|0.00014099
03:35:47|0.00014099
03:35:48|0.00014101
03:35:49|0.00014098
03:35:50|0.00014095
03:35:51|0.00014103
03:35:52|0.00014109
03:35:54|0.00014114
03:35:54|0.00014114
03:35:56|0.00014116
03:35:57|0.00014121
03:35:57|0.00014116
03:35:59|0.00014124
03:36:00|0.00014127
03:36:01|0.00014127
03:36:02|0.00014123
03:36:03|0.00014131
03:36:04|0.00014142
03:36:05|0.00014137
03:36:07|0.00014139
03:36:09|0.00014135
03:36:09|0.00014132
03:36:11|0.00014136
03:36:11|0.00014132
03:36:13|0.00014133
03:36:14|0.00014135
03:36:15|0.00014138
03:36:16|0.00014139
03:36:17|0.00014141
03:36:18|0.00014141
03:36:19|0.00014136
03:36:20|0.00014141
03:36:21|0.00014134
03:36:22|0.00014128
03:36:23|0.00014128
03:36:24|0.00014128
03:36:25|0.00014134
03:36:26|0.00014135
03:36:27|0.00014135
03:36:28|0.00014135
03:36:29|0.00014127
03:36:30|0.00014127
03:36:31|0.00014128
03:36:32|0.00014128
03:36:33|0.00014128
03:36:34|0.00014128
03:36:35|0.00014132
03:36:36|0.00014132
03:36:37|0.00014132
03:36:38|0.00014131
03:36:39|0.00014133
03:36:40|0.00014133
03:36:41|0.00014133
03:36:42|0.00014133
03:36:43|0.00014133
03:36:44|0.00014133
03:36:45|0.00014137
03:36:46|0.00014137
03:36:47|0.00014137
03:36:48|0.00014132
03:36:49|0.00014132
03:36:50|0.00014138
03:36:51|0.0001414
03:36:53|0.00014141
03:36:54|0.00014148
03:36:55|0.00014148
03:36:56|0.0001415
03:36:57|0.0001415
03:36:58|0.0001415
03:36:59|0.0001415
03:37:01|0.00014151
03:37:01|0.00014156
03:37:02|0.0001416
03:37:04|0.00014164
03:37:04|0.00014163
03:37:05|0.00014159
03:37:06|0.00014149
03:37:07|0.00014143
03:37:08|0.00014142
03:37:09|0.00014141
03:37:11|0.00014141
03:37:11|0.00014141
03:37:12|0.00014148
03:37:13|0.00014151
03:37:14|0.00014153
03:37:16|0.00014153
03:37:16|0.00014153
03:37:18|0.00014161
03:37:19|0.0001416
03:37:19|0.0001416
03:37:20|0.0001416
03:37:21|0.00014158
03:37:23|0.0001416
03:37:24|0.0001416
03:37:24|0.00014161
03:37:26|0.00014164
03:37:27|0.00014164
03:37:28|0.00014163
03:37:28|0.00014162
03:37:30|0.00014157
03:37:31|0.00014157
03:37:31|0.00014153
03:37:32|0.00014153
03:37:34|0.00014153
03:37:34|0.00014153
03:37:35|0.0001415
03:37:36|0.00014148
03:37:37|0.00014151
03:37:38|0.00014151
03:37:39|0.00014151
03:37:41|0.00014151
03:37:41|0.00014151
03:37:42|0.00014155
03:37:44|0.00014157
03:37:44|0.00014157
03:37:45|0.00014161
03:37:46|0.00014161
03:37:48|0.00014161
03:37:48|0.00014161
03:37:49|0.00014164
03:37:50|0.00014164
03:37:52|0.00014161
03:37:52|0.00014161
03:37:54|0.00014162
03:37:56|0.00014161
03:37:57|0.00014162
03:37:58|0.00014158
03:37:59|0.00014158
03:38:00|0.00014158
03:38:01|0.00014158
03:38:03|0.00014158
03:38:04|0.00014158
03:38:05|0.00014147
03:38:06|0.00014148
03:38:07|0.00014147
03:38:07|0.00014147
03:38:08|0.00014147
03:38:09|0.00014147
03:38:11|0.00014144
03:38:11|0.00014144
03:38:12|0.00014146
03:38:13|0.00014141
03:38:14|0.00014139
03:38:15|0.00014135
03:38:17|0.00014141
03:38:18|0.00014141
03:38:18|0.00014141
03:38:20|0.00014141
03:38:20|0.00014141
03:38:21|0.00014143
03:38:22|0.00014139
03:38:24|0.00014139
03:38:25|0.00014139
03:38:26|0.00014139
03:38:27|0.00014139
03:38:28|0.00014129
03:38:29|0.00014126
03:38:30|0.00014126
03:38:31|0.00014128
03:38:32|0.00014131
03:38:33|0.00014131
03:38:34|0.00014127
03:38:35|0.00014127
03:38:36|0.00014127
03:38:37|0.00014127
03:38:38|0.00014127
03:38:39|0.00014127
03:38:40|0.00014127
03:38:41|0.00014127
03:38:42|0.00014127
03:38:43|0.00014131
03:38:44|0.00014131
03:38:45|0.00014131
03:38:46|0.00014136
03:38:47|0.00014136
03:38:48|0.00014136
03:38:49|0.00014136
03:38:50|0.00014139
03:38:51|0.00014135
03:38:52|0.00014135
03:38:53|0.00014135
03:38:54|0.00014137
03:38:56|0.00014137
03:38:56|0.00014137
03:38:57|0.00014137
03:38:59|0.00014137
03:39:00|0.00014137
03:39:00|0.0001414
03:39:02|0.00014141
03:39:04|0.00014137
03:39:04|0.00014137
03:39:06|0.00014137
03:39:07|0.0001414
03:39:08|0.00014139
03:39:09|0.00014139
03:39:10|0.00014135
03:39:11|0.00014135
03:39:12|0.00014131
03:39:14|0.00014129
03:39:15|0.00014129
03:39:16|0.00014129
03:39:17|0.0001413
03:39:18|0.00014128
03:39:19|0.00014128
03:39:20|0.00014128
03:39:21|0.00014128
03:39:22|0.00014135
03:39:23|0.00014127
03:39:24|0.00014125
03:39:25|0.00014126
03:39:26|0.00014126
03:39:27|0.00014126
03:39:28|0.00014126
03:39:29|0.00014126
03:39:30|0.00014126
03:39:31|0.00014126
03:39:32|0.00014128
03:39:33|0.00014128
03:39:34|0.00014128
03:39:35|0.00014129
03:39:36|0.00014129
03:39:37|0.00014129
03:39:38|0.00014129
03:39:39|0.00014129
03:39:40|0.00014129
03:39:41|0.00014118
03:39:42|0.00014128
03:39:43|0.00014128
03:39:44|0.00014128
03:39:45|0.00014133
03:39:46|0.00014135
03:39:47|0.00014135
03:39:48|0.00014136
03:39:49|0.00014137
03:39:50|0.00014138
03:39:51|0.00014141
03:39:52|0.00014145
03:39:53|0.00014142
03:39:54|0.00014142
03:39:56|0.00014142
03:39:58|0.0001414
03:39:59|0.0001414
03:40:00|0.00014145
03:40:01|0.00014145
03:40:02|0.00014145
03:40:03|0.0001414
03:40:04|0.00014143
03:40:05|0.0001414
03:40:06|0.00014135
03:40:07|0.00014135
03:40:08|0.00014137
03:40:09|0.00014137
03:40:10|0.00014133
03:40:11|0.00014138
03:40:12|0.0001414
03:40:13|0.00014143
03:40:14|0.00014142
03:40:15|0.00014142
03:40:17|0.0001414
03:40:18|0.00014142
03:40:19|0.00014148
03:40:20|0.00014148
03:40:21|0.00014148
03:40:22|0.00014153
03:40:23|0.00014153
03:40:24|0.00014154
03:40:25|0.00014156
03:40:26|0.00014156
03:40:27|0.00014156
03:40:28|0.00014153
03:40:29|0.00014152
03:40:30|0.00014152
03:40:31|0.0001416
03:40:32|0.0001416
03:40:33|0.00014159
03:40:34|0.00014159
03:40:36|0.00014158
03:40:36|0.00014156
03:40:37|0.00014156
03:40:39|0.00014157
03:40:40|0.00014157
03:40:40|0.00014157
03:40:41|0.00014155
03:40:42|0.00014149
03:40:43|0.00014149
03:40:45|0.00014149
03:40:45|0.00014149
03:40:46|0.00014149
03:40:47|0.0001415
03:40:48|0.00014151
03:40:49|0.00014151
03:40:50|0.00014147
03:40:52|0.00014147
03:40:53|0.00014147
03:40:53|0.00014147
03:40:54|0.00014147
03:40:56|0.00014147
03:40:57|0.00014147
03:40:58|0.00014147
03:40:59|0.00014147
03:41:00|0.00014139
03:41:01|0.00014133
03:41:02|0.00014133
03:41:03|0.00014135
03:41:04|0.00014135
03:41:05|0.00014142
03:41:06|0.00014142
03:41:07|0.00014146
03:41:08|0.00014146
03:41:09|0.00014135
03:41:10|0.00014135
03:41:12|0.00014135
03:41:12|0.00014135
03:41:13|0.00014135
03:41:15|0.00014133
03:41:16|0.00014133
03:41:17|0.00014133
03:41:18|0.00014131
03:41:19|0.00014129
03:41:19|0.00014124
03:41:21|0.00014124
03:41:21|0.00014122
03:41:22|0.00014122
03:41:23|0.00014122
03:41:24|0.00014122
03:41:25|0.00014123
03:41:27|0.00014123
03:41:28|0.00014123
03:41:28|0.00014123
03:41:29|0.00014123
03:41:31|0.00014119
03:41:32|0.00014112
03:41:33|0.00014108
03:41:34|0.00014105
03:41:35|0.00014096
03:41:35|0.00014096
03:41:37|0.00014096
03:41:37|0.00014099
03:41:39|0.00014099
03:41:39|0.00014098
03:41:40|0.00014098
03:41:42|0.00014099
03:41:43|0.00014094
03:41:44|0.00014092
03:41:44|0.00014092
03:41:46|0.00014092
03:41:47|0.00014089
03:41:48|0.00014088
03:41:49|0.00014085
03:41:50|0.00014085
03:41:51|0.00014089
03:41:52|0.00014089
03:41:53|0.00014084
03:41:54|0.00014084
03:41:55|0.00014084
03:41:56|0.00014064
03:41:57|0.00014067
03:41:59|0.00014062
03:41:59|0.00014057
03:42:00|0.0001406
03:42:01|0.00014061
03:42:03|0.00014064
03:42:04|0.00014064
03:42:05|0.00014065
03:42:06|0.00014062
03:42:07|0.00014065
03:42:08|0.00014066
03:42:10|0.00014074
03:42:10|0.00014076
03:42:11|0.00014076
03:42:13|0.00014076
03:42:14|0.00014072
03:42:14|0.00014071
03:42:16|0.00014064
03:42:17|0.00014064
03:42:17|0.00014064
03:42:19|0.00014068
03:42:19|0.00014065
03:42:21|0.0001406
03:42:22|0.0001406
03:42:23|0.00014064
03:42:24|0.00014065
03:42:26|0.00014065
03:42:26|0.00014067
03:42:28|0.00014071
03:42:28|0.00014069
03:42:29|0.00014074
03:42:30|0.00014061
03:42:31|0.00014062
03:42:33|0.00014062
03:42:33|0.00014062
03:42:34|0.00014062
03:42:35|0.00014063
03:42:37|0.00014063
03:42:38|0.00014063
03:42:38|0.00014063
03:42:39|0.00014066
03:42:40|0.0001406
03:42:41|0.0001406
03:42:42|0.0001406
03:42:43|0.0001406
03:42:45|0.0001406
03:42:45|0.00014061
03:42:47|0.00014064
03:42:48|0.00014064
03:42:48|0.00014065
03:42:49|0.00014075
03:42:51|0.00014075
03:42:51|0.00014067
03:42:52|0.00014067
03:42:53|0.00014067
03:42:55|0.00014073
03:42:56|0.00014079
03:42:56|0.00014078
03:42:58|0.00014081
03:42:58|0.00014075
03:42:59|0.00014079
03:43:01|0.00014085
03:43:02|0.00014085
03:43:03|0.0001409
03:43:04|0.00014084
03:43:05|0.00014076
03:43:06|0.00014072
03:43:07|0.00014072
03:43:09|0.00014072
03:43:10|0.00014067
03:43:10|0.00014066
03:43:12|0.00014066
03:43:13|0.00014067
03:43:14|0.00014068
03:43:15|0.00014071
03:43:15|0.0001406
03:43:17|0.0001406
03:43:18|0.0001406
03:43:19|0.0001406
03:43:20|0.0001406
03:43:21|0.00014064
03:43:22|0.0001406
03:43:23|0.00014061
03:43:24|0.00014061
03:43:25|0.00014065
03:43:26|0.00014065
03:43:27|0.00014065
03:43:28|0.00014075
03:43:29|0.00014075
03:43:30|0.00014075
03:43:31|0.00014072
03:43:32|0.00014075
03:43:33|0.00014075
03:43:34|0.00014075
03:43:35|0.00014075
03:43:36|0.00014075
03:43:37|0.0001408
03:43:38|0.00014078
03:43:39|0.00014078
03:43:40|0.00014073
03:43:41|0.00014073
03:43:42|0.00014073
03:43:43|0.00014077
03:43:44|0.00014077
03:43:45|0.00014077
03:43:46|0.00014077
03:43:47|0.00014077
03:43:48|0.00014077
03:43:49|0.00014068
03:43:50|0.00014068
03:43:52|0.00014072
03:43:53|0.00014072
03:43:54|0.00014067
03:43:55|0.00014067
03:43:56|0.00014064
03:43:56|0.00014064
03:43:58|0.00014067
03:43:58|0.00014063
03:44:00|0.00014058
03:44:01|0.00014056
03:44:02|0.00014055
03:44:04|0.00014057
03:44:04|0.00014063
03:44:06|0.00014063
03:44:07|0.00014063
03:44:08|0.00014069
03:44:09|0.00014063
03:44:10|0.00014063
03:44:11|0.00014063
03:44:12|0.00014068
03:44:13|0.00014068
03:44:14|0.00014067
03:44:15|0.00014067
03:44:16|0.00014069
03:44:17|0.00014063
03:44:18|0.00014063
03:44:19|0.00014061
03:44:20|0.00014057
03:44:21|0.00014057
03:44:22|0.00014057
03:44:23|0.00014057
03:44:24|0.00014057
03:44:26|0.0001405
03:44:27|0.0001405
03:44:28|0.00014044
03:44:28|0.00014045
03:44:29|0.00014044
03:44:30|0.00014044
03:44:31|0.00014043
03:44:33|0.00014042
03:44:34|0.00014039
03:44:35|0.00014039
03:44:36|0.00014037
03:44:37|0.00014039
03:44:38|0.00014044
03:44:39|0.00014044
03:44:40|0.00014044
03:44:41|0.00014041
03:44:42|0.00014041
03:44:43|0.00014041
03:44:44|0.0001404
03:44:45|0.0001404
03:44:46|0.00014041
03:44:47|0.00014041
03:44:48|0.00014041
03:44:49|0.00014042
03:44:50|0.00014042
03:44:51|0.00014042
03:44:52|0.00014042
03:44:53|0.00014042
03:44:54|0.00014042
03:44:55|0.00014042
03:44:56|0.00014042
03:44:57|0.00014042
03:44:58|0.00014037
03:44:59|0.00014041
03:45:00|0.00014041
03:45:02|0.00014044
03:45:02|0.00014038
03:45:03|0.00014052
03:45:05|0.00014055
03:45:06|0.00014057
03:45:07|0.00014059
03:45:08|0.0001406
03:45:09|0.00014063
03:45:10|0.00014056
03:45:11|0.00014053
03:45:12|0.00014051
03:45:13|0.00014051
03:45:14|0.0001406
03:45:15|0.00014068
03:45:16|0.0001407
03:45:17|0.0001407
03:45:18|0.00014072
03:45:19|0.00014077
03:45:20|0.00014085
03:45:21|0.00014087
03:45:22|0.00014087
03:45:23|0.00014085
03:45:24|0.00014095
03:45:25|0.00014095
03:45:26|0.00014095
03:45:28|0.00014095
03:45:29|0.00014074
03:45:29|0.00014068
03:45:31|0.00014078
03:45:32|0.00014088
03:45:33|0.00014088
03:45:34|0.00014095
03:45:35|0.00014107
03:45:36|0.00014112
03:45:37|0.00014111
03:45:38|0.00014111
03:45:39|0.0001412
03:45:40|0.00014122
03:45:41|0.00014122
03:45:42|0.00014117
03:45:43|0.0001411
03:45:44|0.00014107
03:45:45|0.00014118
03:45:46|0.00014118
03:45:47|0.00014118
03:45:48|0.00014118
03:45:49|0.00014118
03:45:50|0.00014121
03:45:51|0.00014121
03:45:52|0.00014121
03:45:53|0.00014121
03:45:54|0.00014121
03:45:55|0.00014121
03:45:56|0.00014121
03:45:57|0.00014121
03:45:58|0.00014121
03:45:59|0.00014121
03:46:00|0.0001412
03:46:02|0.00014134
03:46:03|0.00014142
03:46:04|0.00014142
03:46:05|0.00014133
03:46:06|0.00014142
03:46:07|0.00014142
03:46:09|0.00014143
03:46:10|0.00014144
03:46:10|0.00014143
03:46:12|0.00014143
03:46:12|0.00014143
03:46:13|0.00014146
03:46:14|0.00014144
03:46:16|0.00014144
03:46:16|0.00014142
03:46:18|0.00014147
03:46:19|0.0001415
03:46:19|0.00014149
03:46:21|0.00014141
03:46:22|0.00014141
03:46:23|0.00014141
03:46:24|0.0001414
03:46:25|0.00014143
03:46:26|0.0001415
03:46:27|0.0001415
03:46:28|0.0001415
03:46:29|0.00014147
03:46:30|0.0001415
03:46:31|0.0001415
03:46:32|0.00014146
03:46:33|0.00014146
03:46:35|0.00014148
03:46:36|0.00014152
03:46:37|0.00014154
03:46:37|0.00014149
03:46:39|0.00014149
03:46:40|0.00014151
03:46:41|0.00014147
03:46:41|0.00014152
03:46:42|0.00014156
03:46:43|0.00014152
03:46:44|0.00014152
03:46:45|0.00014149
03:46:46|0.00014151
03:46:48|0.00014151
03:46:49|0.00014147
03:46:50|0.00014146
03:46:51|0.00014146
03:46:51|0.00014146
03:46:52|0.00014145
03:46:54|0.00014145
03:46:55|0.00014146
03:46:56|0.00014146
03:46:57|0.00014146
03:46:58|0.00014146
03:46:59|0.00014146
03:46:59|0.00014145
03:47:01|0.00014145
03:47:02|0.00014141
03:47:03|0.00014143
03:47:04|0.00014142
03:47:05|0.00014144
03:47:07|0.0001414
03:47:08|0.00014139
03:47:08|0.00014145
03:47:09|0.00014148
03:47:11|0.00014148
03:47:12|0.00014154
03:47:13|0.00014156
03:47:14|0.00014157
03:47:15|0.00014157
03:47:16|0.00014155
03:47:17|0.00014153
03:47:18|0.00014156
03:47:19|0.00014153
03:47:20|0.00014153
03:47:21|0.00014146
03:47:22|0.00014146
03:47:24|0.00014146
03:47:24|0.00014149
03:47:25|0.0001414
03:47:27|0.0001414
03:47:27|0.00014139
03:47:28|0.00014136
03:47:29|0.00014136
03:47:30|0.00014137
03:47:31|0.00014131
03:47:33|0.0001413
03:47:35|0.00014132
03:47:35|0.00014132
03:47:36|0.00014128
03:47:38|0.00014128
03:47:38|0.00014118
03:47:39|0.00014118
03:47:40|0.00014118
03:47:41|0.00014115
03:47:43|0.00014115
03:47:43|0.0001411
03:47:44|0.00014113
03:47:45|0.00014113
03:47:46|0.00014113
03:47:47|0.00014109
03:47:48|0.00014109
03:47:49|0.00014108
03:47:51|0.00014106
03:47:51|0.00014108
03:47:52|0.00014102
03:47:53|0.00014104
03:47:54|0.00014106
03:47:56|0.0001411
03:47:56|0.00014113
03:47:57|0.00014113
03:47:58|0.00014115
03:48:00|0.00014115
03:48:01|0.00014115
03:48:01|0.00014115
03:48:02|0.00014115
03:48:03|0.00014131
03:48:05|0.00014125
03:48:06|0.00014123
03:48:07|0.00014125
03:48:08|0.00014136
03:48:09|0.00014136
03:48:10|0.00014136
03:48:11|0.00014138
03:48:12|0.00014138
03:48:13|0.00014137
03:48:14|0.0001414
03:48:15|0.0001414
03:48:16|0.0001414
03:48:17|0.00014137
03:48:18|0.00014137
03:48:19|0.00014137
03:48:20|0.00014133
03:48:21|0.00014132
03:48:23|0.00014132
03:48:23|0.00014126
03:48:24|0.00014123
03:48:25|0.00014121
03:48:27|0.00014121
03:48:27|0.0001413
03:48:29|0.0001413
03:48:29|0.00014132
03:48:30|0.00014132
03:48:32|0.00014132
03:48:32|0.00014132
03:48:33|0.00014137
03:48:35|0.00014135
03:48:36|0.00014142
03:48:37|0.00014142
03:48:38|0.00014142
03:48:39|0.00014142
03:48:40|0.00014142
03:48:41|0.00014148
03:48:42|0.00014147
03:48:43|0.00014147
03:48:44|0.00014147
03:48:45|0.00014148
03:48:46|0.00014148
03:48:47|0.00014147
03:48:48|0.00014147
03:48:49|0.00014147
03:48:50|0.00014147
03:48:51|0.00014147
03:48:52|0.00014147
03:48:53|0.00014147
03:48:54|0.00014147
03:48:55|0.00014147
03:48:56|0.00014147
03:48:58|0.00014147
03:48:58|0.00014146
03:48:59|0.00014146
03:49:01|0.00014146
03:49:01|0.0001415
03:49:03|0.0001415
03:49:03|0.00014147
03:49:04|0.00014142
03:49:06|0.00014142
03:49:07|0.00014136
03:49:08|0.00014136
03:49:09|0.00014135
03:49:10|0.00014123
03:49:11|0.00014123
03:49:12|0.00014123
03:49:14|0.00014128
03:49:14|0.00014124
03:49:15|0.00014124
03:49:16|0.00014129
03:49:17|0.00014129
03:49:19|0.00014127
03:49:19|0.00014127
03:49:20|0.00014127
03:49:21|0.00014126
03:49:23|0.00014126
03:49:23|0.00014126
03:49:24|0.0001412
03:49:25|0.0001412
03:49:26|0.00014115
03:49:27|0.00014114
03:49:28|0.00014117
03:49:30|0.00014117
03:49:30|0.0001411
03:49:32|0.00014107
03:49:33|0.0001411
03:49:34|0.0001411
03:49:35|0.0001411
03:49:36|0.00014102
03:49:37|0.000141
03:49:38|0.00014102
03:49:39|0.00014102
03:49:40|0.00014107
03:49:41|0.00014099
03:49:42|0.00014099
03:49:43|0.00014099
03:49:44|0.00014099
03:49:45|0.00014097
03:49:46|0.00014094
03:49:47|0.00014095
03:49:48|0.00014095
03:49:49|0.0001409
03:49:50|0.00014088
03:49:51|0.00014082
03:49:52|0.00014082
03:49:53|0.00014082
03:49:54|0.00014081
03:49:55|0.0001408
03:49:56|0.00014081
03:49:57|0.00014083
03:49:58|0.00014086
03:49:59|0.0001409
03:50:00|0.0001409
03:50:01|0.00014085
03:50:03|0.00014085
03:50:03|0.00014087
03:50:04|0.0001409
03:50:06|0.00014093
03:50:07|0.00014093
03:50:08|0.00014084
03:50:09|0.00014081
03:50:10|0.00014081
03:50:11|0.00014078
03:50:12|0.00014078
03:50:13|0.00014078
03:50:14|0.00014079
03:50:15|0.00014085
03:50:16|0.00014085
03:50:17|0.0001408
03:50:18|0.00014083
03:50:19|0.00014076
03:50:20|0.00014069
03:50:21|0.00014075
03:50:22|0.00014075
03:50:23|0.00014075
03:50:24|0.00014075
03:50:25|0.00014075
03:50:26|0.0001407
03:50:27|0.0001407
03:50:28|0.00014077
03:50:29|0.00014076
03:50:30|0.00014075
03:50:31|0.00014073
03:50:32|0.00014073
03:50:33|0.00014073
03:50:34|0.00014076
03:50:35|0.00014074
03:50:36|0.00014059
03:50:37|0.00014071
03:50:38|0.00014068
03:50:39|0.00014067
03:50:40|0.00014073
03:50:41|0.00014076
03:50:42|0.00014071
03:50:43|0.00014069
03:50:44|0.00014069
03:50:45|0.0001407
03:50:46|0.0001407
03:50:48|0.00014067
03:50:49|0.00014058
03:50:50|0.00014061
03:50:50|0.00014061
03:50:52|0.00014067
03:50:52|0.00014071
03:50:54|0.00014077
03:50:55|0.00014083
03:50:56|0.00014079
03:50:57|0.00014078
03:50:59|0.00014078
03:51:00|0.00014073
03:51:01|0.00014066
03:51:02|0.00014066
03:51:03|0.00014064
03:51:04|0.00014062
03:51:05|0.0001406
03:51:07|0.00014058
03:51:08|0.00014061
03:51:09|0.00014059
03:51:09|0.00014058
03:51:11|0.00014059
03:51:11|0.00014066
03:51:12|0.00014063
03:51:14|0.00014066
03:51:14|0.00014074
03:51:16|0.00014075
03:51:17|0.00014079
03:51:18|0.00014078
03:51:19|0.00014078
03:51:20|0.00014083
03:51:21|0.00014084
03:51:22|0.00014084
03:51:23|0.00014084
03:51:24|0.00014073
03:51:25|0.00014073
03:51:26|0.00014078
03:51:27|0.00014078
03:51:28|0.0001408
03:51:29|0.00014081
03:51:30|0.00014076
03:51:32|0.00014078
03:51:32|0.00014073
03:51:33|0.00014073
03:51:34|0.00014073
03:51:35|0.00014072
03:51:36|0.00014077
03:51:37|0.00014079
03:51:39|0.00014079
03:51:39|0.00014086
03:51:40|0.00014088
03:51:41|0.00014087
03:51:42|0.00014087
03:51:43|0.00014087
03:51:45|0.00014097
03:51:46|0.00014097
03:51:46|0.00014097
03:51:47|0.00014105
03:51:48|0.00014109
03:51:49|0.00014112
03:51:50|0.00014113
03:51:51|0.00014122
03:51:53|0.00014124
03:51:53|0.00014119
03:51:54|0.00014115
03:51:56|0.00014115
03:51:56|0.00014115
03:51:57|0.00014115
03:51:58|0.00014111
03:52:00|0.00014099
03:52:01|0.00014107
03:52:01|0.00014111
03:52:03|0.00014111
03:52:04|0.00014116
03:52:05|0.00014116
03:52:06|0.00014116
03:52:07|0.00014116
03:52:08|0.00014116
03:52:09|0.00014117
03:52:11|0.00014112
03:52:11|0.00014106
03:52:12|0.00014112
03:52:13|0.00014112
03:52:14|0.00014111
03:52:16|0.00014111
03:52:17|0.00014115
03:52:17|0.00014109
03:52:19|0.00014106
03:52:19|0.00014106
03:52:21|0.00014106
03:52:22|0.00014106
03:52:22|0.00014102
03:52:24|0.00014096
03:52:25|0.00014101
03:52:26|0.00014111
03:52:27|0.00014111
03:52:28|0.00014111
03:52:29|0.00014101
03:52:30|0.00014101
03:52:31|0.00014099
03:52:32|0.00014099
03:52:33|0.00014093
03:52:34|0.00014093
03:52:35|0.00014093
03:52:36|0.00014093
03:52:37|0.00014089
03:52:38|0.00014083
03:52:39|0.00014084
03:52:40|0.00014084
03:52:41|0.0001409
03:52:42|0.0001409
03:52:43|0.00014093
03:52:44|0.00014088
03:52:45|0.00014086
03:52:46|0.00014086
03:52:47|0.00014089
03:52:48|0.00014089
03:52:49|0.00014088
03:52:50|0.00014094
03:52:51|0.0001409
03:52:53|0.00014089
03:52:53|0.00014089
03:52:54|0.00014089
03:52:56|0.00014087
03:52:57|0.00014087
03:52:58|0.00014087
03:52:59|0.00014087
03:53:01|0.00014086
03:53:02|0.00014089
03:53:03|0.00014096
03:53:04|0.00014089
03:53:05|0.00014089
03:53:06|0.00014089
03:53:07|0.00014089
03:53:08|0.00014094
03:53:09|0.00014098
03:53:10|0.00014099
03:53:11|0.00014098
03:53:13|0.00014095
03:53:13|0.00014095
03:53:15|0.00014095
03:53:16|0.00014106
03:53:17|0.00014107
03:53:18|0.00014107
03:53:19|0.00014107
03:53:20|0.00014111
03:53:21|0.00014112
03:53:22|0.00014111
03:53:23|0.0001411
03:53:24|0.00014105
03:53:25|0.00014105
03:53:26|0.00014101
03:53:27|0.00014106
03:53:28|0.00014106
03:53:29|0.00014106
03:53:30|0.00014106
03:53:31|0.00014104
03:53:32|0.00014104
03:53:33|0.00014104
03:53:34|0.00014104
03:53:35|0.00014104
03:53:36|0.00014104
03:53:37|0.00014107
03:53:38|0.00014107
03:53:39|0.0001411
03:53:40|0.0001411
03:53:41|0.0001411
03:53:42|0.0001411
03:53:43|0.00014106
03:53:44|0.00014106
03:53:46|0.00014106
03:53:46|0.00014106
03:53:47|0.00014106
03:53:48|0.00014106
03:53:49|0.00014109
03:53:50|0.00014109
03:53:52|0.00014108
03:53:53|0.00014106
03:53:53|0.00014105
03:53:55|0.00014105
03:53:56|0.00014105
03:53:57|0.00014105
03:53:57|0.00014116
03:53:59|0.00014112
03:53:59|0.00014116
03:54:00|0.00014119
03:54:02|0.0001412
03:54:03|0.00014123
03:54:04|0.00014125
03:54:05|0.00014126
03:54:05|0.00014126
03:54:06|0.00014126
03:54:08|0.00014124
03:54:09|0.00014124
03:54:11|0.00014124
03:54:12|0.00014125
03:54:13|0.00014123
03:54:14|0.00014125
03:54:15|0.00014126
03:54:17|0.00014132
03:54:18|0.00014131
03:54:19|0.00014131
03:54:20|0.00014129
03:54:21|0.00014128
03:54:22|0.00014128
03:54:23|0.00014121
03:54:25|0.00014124
03:54:26|0.00014124
03:54:27|0.00014124
03:54:28|0.00014119
03:54:28|0.00014121
03:54:29|0.00014121
03:54:30|0.0001412
03:54:32|0.00014118
03:54:33|0.00014118
03:54:33|0.00014118
03:54:35|0.00014098
03:54:36|0.00014099
03:54:37|0.00014099
03:54:37|0.00014099
03:54:38|0.00014094
03:54:40|0.00014094
03:54:42|0.00014094
03:54:42|0.00014095
03:54:43|0.00014096
03:54:44|0.00014096
03:54:45|0.00014097
03:54:46|0.00014095
03:54:47|0.00014095
03:54:48|0.00014095
03:54:49|0.0001409
03:54:50|0.0001409
03:54:52|0.00014094
03:54:52|0.00014094
03:54:53|0.00014093
03:54:54|0.00014092
03:54:55|0.00014092
03:54:57|0.00014089
03:54:57|0.00014092
03:54:58|0.00014096
03:54:59|0.00014096
03:55:00|0.00014096
03:55:01|0.00014096
03:55:02|0.00014094
03:55:03|0.00014098
03:55:04|0.00014102
03:55:05|0.00014108
03:55:06|0.00014108
03:55:07|0.0001411
03:55:09|0.0001411
03:55:09|0.00014102
03:55:11|0.00014105
03:55:12|0.00014112
03:55:13|0.00014112
03:55:14|0.00014112
03:55:16|0.00014111
03:55:17|0.00014118
03:55:18|0.00014116
03:55:19|0.00014121
03:55:19|0.00014117
03:55:21|0.00014115
03:55:22|0.00014111
03:55:23|0.0001411
03:55:25|0.00014103
03:55:25|0.00014105
03:55:26|0.00014104
03:55:27|0.00014104
03:55:28|0.00014104
03:55:30|0.00014103
03:55:30|0.00014098
03:55:31|0.00014098
03:55:33|0.00014102
03:55:34|0.00014102
03:55:34|0.00014103
03:55:35|0.00014103
03:55:36|0.00014105
03:55:37|0.00014114
03:55:38|0.00014116
03:55:39|0.00014115
03:55:40|0.00014115
03:55:42|0.00014113
03:55:42|0.00014112
03:55:43|0.00014114
03:55:44|0.00014114
03:55:45|0.00014114
03:55:46|0.00014114
03:55:47|0.00014121
03:55:48|0.00014121
03:55:49|0.00014121
03:55:50|0.00014121
03:55:51|0.00014121
03:55:52|0.00014121
03:55:53|0.00014121
03:55:54|0.00014119
03:55:55|0.00014117
03:55:57|0.00014114
03:55:58|0.00014113
03:55:59|0.00014113
03:55:59|0.00014116
03:56:00|0.00014116
03:56:01|0.00014118
03:56:02|0.00014112
03:56:04|0.00014115
03:56:04|0.00014119
03:56:05|0.00014119
03:56:07|0.00014126
03:56:07|0.00014127
03:56:08|0.00014127
03:56:09|0.0001413
03:56:11|0.00014128
03:56:11|0.00014129
03:56:13|0.00014129
03:56:14|0.00014132
03:56:16|0.00014133
03:56:17|0.00014132
03:56:18|0.00014132
03:56:19|0.00014132
03:56:20|0.00014126
03:56:22|0.00014125
03:56:22|0.00014122
03:56:23|0.00014122
03:56:24|0.00014115
03:56:25|0.00014115
03:56:26|0.00014115
03:56:27|0.00014115
03:56:29|0.00014118
03:56:29|0.00014118
03:56:31|0.00014123
03:56:32|0.00014123
03:56:32|0.00014117
03:56:33|0.00014117
03:56:34|0.00014106
03:56:35|0.00014106
03:56:37|0.00014106
03:56:38|0.000141
03:56:38|0.00014095
03:56:39|0.00014095
03:56:41|0.00014095
03:56:41|0.00014095
03:56:42|0.0001409
03:56:44|0.00014085
03:56:45|0.00014085
03:56:46|0.00014085
03:56:47|0.00014091
03:56:48|0.00014092
03:56:49|0.00014092
03:56:50|0.00014093
03:56:51|0.0001409
03:56:52|0.0001409
03:56:53|0.0001409
03:56:54|0.0001409
03:56:55|0.00014093
03:56:56|0.00014093
03:56:57|0.00014096
03:56:58|0.00014093
03:56:59|0.00014095
03:57:00|0.00014095
03:57:01|0.00014095
03:57:02|0.00014095
03:57:03|0.00014105
03:57:04|0.00014105
03:57:05|0.0001411
03:57:06|0.000141
03:57:07|0.000141
03:57:08|0.00014099
03:57:09|0.00014099
03:57:10|0.00014099
03:57:11|0.00014103
03:57:13|0.00014103
03:57:14|0.00014108
03:57:14|0.00014114
03:57:16|0.00014114
03:57:17|0.00014112
03:57:18|0.00014112
03:57:19|0.00014109
03:57:21|0.00014109
03:57:21|0.00014109
03:57:22|0.00014109
03:57:23|0.00014107
03:57:25|0.00014107
03:57:27|0.00014107
03:57:28|0.00014107
03:57:28|0.00014109
03:57:29|0.00014109
03:57:31|0.00014103
03:57:31|0.00014097
03:57:32|0.00014097
03:57:33|0.00014097
03:57:35|0.00014097
03:57:36|0.00014097
03:57:36|0.00014097
03:57:38|0.00014101
03:57:39|0.00014101
03:57:39|0.00014101
03:57:40|0.00014101
03:57:41|0.00014091
03:57:43|0.00014091
03:57:43|0.00014092
03:57:45|0.00014092
03:57:45|0.00014084
03:57:47|0.00014088
03:57:47|0.00014091
03:57:49|0.00014091
03:57:50|0.00014091
03:57:50|0.00014091
03:57:51|0.00014102
03:57:53|0.00014102
03:57:54|0.00014102
03:57:54|0.00014101
03:57:55|0.00014101
03:57:56|0.00014102
03:57:57|0.00014102
03:57:59|0.00014102
03:57:59|0.00014102
03:58:00|0.00014103
03:58:01|0.00014103
03:58:02|0.00014103
03:58:04|0.00014105
03:58:05|0.00014105
03:58:05|0.000141
03:58:07|0.00014098
03:58:07|0.00014098
03:58:08|0.00014098
03:58:09|0.00014095
03:58:11|0.00014095
03:58:11|0.00014095
03:58:13|0.00014098
03:58:15|0.00014098
03:58:16|0.00014096
03:58:17|0.00014096
03:58:19|0.00014096
03:58:19|0.00014096
03:58:21|0.00014096
03:58:22|0.00014098
03:58:22|0.00014097
03:58:23|0.00014097
03:58:25|0.00014097
03:58:26|0.00014097
03:58:27|0.00014098
03:58:28|0.00014098
03:58:29|0.00014098
03:58:30|0.00014098
03:58:31|0.00014101
03:58:32|0.00014101
03:58:33|0.00014101
03:58:34|0.00014101
03:58:35|0.00014102
03:58:36|0.00014109
03:58:37|0.00014109
03:58:38|0.00014113
03:58:39|0.00014121
03:58:40|0.00014121
03:58:41|0.00014123
03:58:42|0.00014123
03:58:43|0.00014123
03:58:44|0.00014123
03:58:45|0.00014123
03:58:46|0.00014123
03:58:47|0.00014123
03:58:48|0.0001412
03:58:49|0.0001412
03:58:50|0.0001412
03:58:51|0.0001412
03:58:52|0.0001412
03:58:54|0.0001412
03:58:55|0.0001412
03:58:55|0.0001412
03:58:56|0.00014125
03:58:57|0.00014125
03:58:58|0.00014125
03:58:59|0.00014125
03:59:01|0.00014125
03:59:01|0.00014125
03:59:02|0.0001412
03:59:03|0.00014116
03:59:05|0.00014116
03:59:05|0.00014116
03:59:06|0.00014116
03:59:07|0.00014116
03:59:09|0.00014116
03:59:09|0.0001412
03:59:10|0.00014122
03:59:11|0.00014122
03:59:12|0.00014122
03:59:13|0.00014122
03:59:14|0.00014122
03:59:16|0.0001412
03:59:17|0.0001412
03:59:18|0.00014118
03:59:20|0.00014115
03:59:20|0.00014113
03:59:22|0.00014113
03:59:23|0.00014114
03:59:24|0.00014114
03:59:25|0.00014114
03:59:26|0.00014114
03:59:27|0.00014114
03:59:28|0.00014114
03:59:29|0.00014114
03:59:30|0.00014114
03:59:32|0.00014114
03:59:33|0.00014114
03:59:34|0.0001411
03:59:35|0.00014113
03:59:36|0.00014113
03:59:36|0.00014112
03:59:37|0.00014112
03:59:38|0.00014112
03:59:40|0.00014112
03:59:40|0.00014112
03:59:41|0.00014112
03:59:43|0.00014114
03:59:43|0.00014116
03:59:44|0.00014116
03:59:45|0.00014118
03:59:46|0.00014118
03:59:47|0.00014118
03:59:49|0.00014118
03:59:49|0.00014124
03:59:50|0.00014128
03:59:51|0.00014128
03:59:53|0.00014128
03:59:53|0.00014129
03:59:54|0.00014129
03:59:55|0.00014127
03:59:56|0.00014127
03:59:57|0.0001413
03:59:59|0.0001413
04:00:00|0.0001413
04:00:00|0.00014129
04:00:02|0.00014119
04:00:03|0.00014119
04:00:04|0.00014118
04:00:06|0.00014121
04:00:06|0.00014116
04:00:07|0.00014116
04:00:09|0.00014116
04:00:10|0.00014106
04:00:12|0.00014106
04:00:12|0.00014099
04:00:13|0.00014096
04:00:14|0.00014095
04:00:16|0.00014095
04:00:18|0.00014104
04:00:19|0.0001411
04:00:19|0.00014111
04:00:20|0.00014111
04:00:22|0.00014107
04:00:22|0.00014105
04:00:24|0.00014101
04:00:24|0.00014101
04:00:25|0.00014101
04:00:26|0.00014101
04:00:27|0.00014101
04:00:28|0.000141
04:00:30|0.00014104
04:00:31|0.00014104
04:00:31|0.00014104
04:00:33|0.00014104
04:00:34|0.00014108
04:00:34|0.00014111
04:00:35|0.00014111
04:00:36|0.00014111
04:00:37|0.00014122
04:00:38|0.00014124
04:00:39|0.00014125
04:00:40|0.00014128
04:00:41|0.00014128
04:00:42|0.00014127
04:00:43|0.00014127
04:00:44|0.00014127
04:00:46|0.00014127
04:00:47|0.00014126
04:00:47|0.00014122
04:00:48|0.00014122
04:00:50|0.00014129
04:00:50|0.00014131
04:00:51|0.00014127
04:00:52|0.00014117
04:00:53|0.00014114
04:00:54|0.00014112
04:00:55|0.00014105
04:00:56|0.00014105
04:00:58|0.00014105
04:00:58|0.00014108
04:01:00|0.00014108
04:01:00|0.00014108
04:01:01|0.0001411
04:01:02|0.00014116
04:01:03|0.00014124
04:01:05|0.00014125
04:01:07|0.00014128
04:01:07|0.00014131
04:01:08|0.00014129
04:01:09|0.00014129
04:01:11|0.00014129
04:01:11|0.00014129
04:01:12|0.00014129
04:01:13|0.00014129
04:01:15|0.00014129
04:01:15|0.00014129
04:01:17|0.00014126
04:01:18|0.0001413
04:01:19|0.00014135
04:01:20|0.00014131
04:01:22|0.00014131
04:01:22|0.00014131
04:01:23|0.00014136
04:01:24|0.00014136
04:01:26|0.00014136
04:01:27|0.00014136
04:01:28|0.00014136
04:01:29|0.00014134
04:01:30|0.00014134
04:01:31|0.00014135
04:01:32|0.00014135
04:01:33|0.00014135
04:01:34|0.00014136
04:01:35|0.00014136
04:01:36|0.00014136
04:01:37|0.00014136
04:01:38|0.00014134
04:01:39|0.00014135
04:01:40|0.00014135
04:01:41|0.00014135
04:01:42|0.00014135
04:01:43|0.00014134
04:01:44|0.00014134
04:01:45|0.00014134
04:01:46|0.00014134
04:01:47|0.00014135
04:01:48|0.00014135
04:01:50|0.00014135
04:01:51|0.00014141
04:01:52|0.0001414
04:01:52|0.0001414
04:01:53|0.00014143
04:01:55|0.00014143
04:01:56|0.00014143
04:01:57|0.00014143
04:01:58|0.00014143
04:01:59|0.00014133
04:02:00|0.00014143
04:02:01|0.00014142
04:02:01|0.00014138
04:02:03|0.00014139
04:02:03|0.00014139
04:02:05|0.00014139
04:02:06|0.00014142
04:02:07|0.00014143
04:02:09|0.00014143
04:02:10|0.00014143
04:02:13|0.00014143
04:02:13|0.00014145
04:02:14|0.00014145
04:02:16|0.00014145
04:02:16|0.00014145
04:02:18|0.00014146
04:02:19|0.00014152
04:02:20|0.00014149
04:02:21|0.00014149
04:02:23|0.00014147
04:02:24|0.00014147
04:02:25|0.0001415
04:02:25|0.0001415
04:02:27|0.0001415
04:02:28|0.0001415
04:02:29|0.0001415
04:02:30|0.0001415
04:02:31|0.0001415
04:02:32|0.00014149
04:02:34|0.00014149
04:02:34|0.00014149
04:02:35|0.00014141
04:02:36|0.00014141
04:02:37|0.00014141
04:02:39|0.00014141
04:02:39|0.00014141
04:02:40|0.00014141
04:02:41|0.00014141
04:02:43|0.00014141
04:02:43|0.00014141
04:02:44|0.00014141
04:02:45|0.00014151
04:02:46|0.00014151
04:02:47|0.00014151
04:02:49|0.00014149
04:02:50|0.00014149
04:02:50|0.00014149
04:02:51|0.00014147
04:02:52|0.00014147
04:02:53|0.00014147
04:02:55|0.00014147
04:02:56|0.00014147
04:02:56|0.00014147
04:02:57|0.0001415
04:02:58|0.00014151
04:02:59|0.00014151
04:03:01|0.00014154
04:03:02|0.00014156
04:03:03|0.00014155
04:03:03|0.00014158
04:03:04|0.00014161
04:03:06|0.00014164
04:03:07|0.0001416
04:03:08|0.00014163
04:03:09|0.0001416
04:03:10|0.00014162
04:03:11|0.00014163
04:03:12|0.00014163
04:03:13|0.00014166
04:03:14|0.00014166
04:03:15|0.00014166
04:03:16|0.00014166
04:03:17|0.00014166
04:03:18|0.00014166
04:03:20|0.00014166
04:03:20|0.00014166
04:03:21|0.00014166
04:03:22|0.00014166
04:03:24|0.00014166
04:03:25|0.00014166
04:03:26|0.00014168
04:03:27|0.00014173
04:03:28|0.00014172
04:03:29|0.00014172
04:03:30|0.00014172
04:03:31|0.00014172
04:03:32|0.00014172
04:03:32|0.00014173
04:03:34|0.00014178
04:03:35|0.00014172
04:03:36|0.00014174
04:03:37|0.00014174
04:03:38|0.00014174
04:03:39|0.00014179
04:03:40|0.00014179
04:03:41|0.00014179
04:03:42|0.00014179
04:03:43|0.00014179
04:03:44|0.00014179
04:03:45|0.00014176
04:03:46|0.00014176
04:03:47|0.00014176
04:03:48|0.00014177
04:03:49|0.00014177
04:03:50|0.00014177
04:03:51|0.00014177
04:03:52|0.00014177
04:03:53|0.00014177
04:03:55|0.00014177
04:03:55|0.0001418
04:03:56|0.00014178
04:03:57|0.00014178
04:03:58|0.00014178
04:03:59|0.00014178
04:04:00|0.00014178
04:04:02|0.00014178
04:04:02|0.00014179
04:04:03|0.00014186
04:04:04|0.00014181
04:04:05|0.00014185
04:04:06|0.00014185
04:04:08|0.00014185
04:04:08|0.0001419
04:04:09|0.0001419
04:04:10|0.0001419
04:04:11|0.00014185
04:04:13|0.00014185
04:04:14|0.00014182
04:04:15|0.00014182
04:04:15|0.00014182
04:04:17|0.00014182
04:04:19|0.00014182
04:04:20|0.00014182
04:04:20|0.00014182
04:04:22|0.00014182
04:04:23|0.00014182
04:04:24|0.00014182
04:04:25|0.00014182
04:04:26|0.00014182
04:04:27|0.00014182
04:04:28|0.00014182
04:04:29|0.00014184
04:04:30|0.00014184
04:04:31|0.00014187
04:04:32|0.00014185
04:04:33|0.00014185
04:04:35|0.00014185
04:04:35|0.00014185
04:04:37|0.00014185
04:04:38|0.00014185
04:04:39|0.00014185
04:04:39|0.00014185
04:04:40|0.00014185
04:04:41|0.00014185
04:04:43|0.00014185
04:04:43|0.00014188
04:04:44|0.0001419
04:04:45|0.00014194
04:04:46|0.00014194
04:04:47|0.00014189
04:04:48|0.00014189
04:04:49|0.00014189
04:04:50|0.00014189
04:04:52|0.00014189
04:04:53|0.00014182
04:04:54|0.00014182
04:04:54|0.00014182
04:04:56|0.00014173
04:04:56|0.00014173
04:04:57|0.0001417
04:04:58|0.0001417
04:05:00|0.0001417
04:05:01|0.00014172
04:05:02|0.00014171
04:05:03|0.00014171
04:05:04|0.00014171
04:05:05|0.00014171
04:05:06|0.00014169
04:05:08|0.00014169
04:05:08|0.00014169
04:05:10|0.00014166
04:05:10|0.00014164
04:05:11|0.00014164
04:05:13|0.00014164
04:05:14|0.00014172
04:05:15|0.00014172
04:05:16|0.00014172
04:05:17|0.00014167
04:05:18|0.00014167
04:05:19|0.00014167
04:05:20|0.00014166
04:05:22|0.00014166
04:05:24|0.00014165
04:05:24|0.00014162
04:05:26|0.00014162
04:05:27|0.00014162
04:05:28|0.00014162
04:05:29|0.00014164
04:05:31|0.00014164
04:05:31|0.00014164
04:05:33|0.00014164
04:05:33|0.00014164
04:05:35|0.00014164
04:05:35|0.00014164
04:05:36|0.00014164
04:05:38|0.00014164
04:05:39|0.00014164
04:05:39|0.00014164
04:05:41|0.00014163
04:05:42|0.00014163
04:05:43|0.00014163
04:05:44|0.00014163
04:05:45|0.00014163
04:05:46|0.00014163
04:05:47|0.00014157
04:05:48|0.00014166
04:05:49|0.0001417
04:05:50|0.0001417
04:05:51|0.0001417
04:05:53|0.00014169
04:05:53|0.00014167
04:05:54|0.00014167
04:05:55|0.00014167
04:05:57|0.0001417
04:05:57|0.0001417
04:05:58|0.0001417
04:05:59|0.0001417
04:06:00|0.0001417
04:06:04|0.0001417
04:06:05|0.00014172
04:06:06|0.00014171
04:06:07|0.00014171
04:06:08|0.00014171
04:06:08|0.00014171
04:06:09|0.00014171
04:06:11|0.00014171
04:06:12|0.00014171
04:06:13|0.00014171
04:06:14|0.00014171
04:06:15|0.00014171
04:06:16|0.00014171
04:06:17|0.00014164
04:06:18|0.00014164
04:06:19|0.00014164
04:06:20|0.00014164
04:06:20|0.00014164
04:06:23|0.00014175
04:06:24|0.00014175
04:06:25|0.0001418
04:06:26|0.0001418
04:06:27|0.0001418
04:06:28|0.0001418
04:06:29|0.0001418
04:06:30|0.0001418
04:06:31|0.0001418
04:06:32|0.0001418
04:06:33|0.00014178
04:06:35|0.00014178
04:06:36|0.00014181
04:06:36|0.00014176
04:06:37|0.00014173
04:06:38|0.00014173
04:06:39|0.00014173
04:06:40|0.00014171
04:06:41|0.00014167
04:06:43|0.00014167
04:06:43|0.00014159
04:06:44|0.00014157
04:06:45|0.00014153
04:06:46|0.00014141
04:06:48|0.00014141
04:06:48|0.00014138
04:06:50|0.0001414
04:06:51|0.00014133
04:06:52|0.00014128
04:06:53|0.00014125
04:06:54|0.00014125
04:06:55|0.00014129
04:06:56|0.00014133
04:06:57|0.00014136
04:06:58|0.00014133
04:06:59|0.00014127
04:07:00|0.0001412
04:07:01|0.00014118
04:07:02|0.00014119
04:07:04|0.00014129
04:07:04|0.00014129
04:07:05|0.00014129
04:07:06|0.00014129
04:07:07|0.0001413
04:07:09|0.00014131
04:07:10|0.00014128
04:07:11|0.00014128
04:07:12|0.0001412
04:07:13|0.0001412
04:07:14|0.00014115
04:07:15|0.00014115
04:07:16|0.00014117
04:07:17|0.00014117
04:07:18|0.00014122
04:07:19|0.00014122
04:07:20|0.00014124
04:07:21|0.00014124
04:07:23|0.00014121
04:07:23|0.00014121
04:07:25|0.00014121
04:07:26|0.00014121
04:07:27|0.00014121
04:07:29|0.00014122
04:07:29|0.00014124
04:07:31|0.00014125
04:07:32|0.00014126
04:07:33|0.00014126
04:07:34|0.00014126
04:07:35|0.00014126
04:07:36|0.00014127
04:07:37|0.00014127
04:07:38|0.00014127
04:07:39|0.00014127
04:07:40|0.00014127
04:07:41|0.00014126
04:07:42|0.00014126
04:07:43|0.00014126
04:07:44|0.00014126
04:07:45|0.00014122
04:07:46|0.00014123
04:07:47|0.00014124
04:07:48|0.00014121
04:07:49|0.00014121
04:07:50|0.00014117
04:07:51|0.00014117
04:07:53|0.00014112
04:07:54|0.00014115
04:07:54|0.00014115
04:07:55|0.00014119
04:07:57|0.00014119
04:07:58|0.00014119
04:07:58|0.00014119
04:08:00|0.00014119
04:08:01|0.00014115
04:08:02|0.00014115
04:08:02|0.00014105
04:08:04|0.00014108
04:08:05|0.00014108
04:08:05|0.00014108
04:08:07|0.00014119
04:08:08|0.00014114
04:08:08|0.00014114
04:08:10|0.00014114
04:08:11|0.00014115
04:08:12|0.00014113
04:08:12|0.00014113
04:08:14|0.00014113
04:08:15|0.00014113
04:08:16|0.00014113
04:08:17|0.00014117
04:08:18|0.00014123
04:08:19|0.0001412
04:08:20|0.0001412
04:08:21|0.0001412
04:08:22|0.00014115
04:08:23|0.00014116
04:08:24|0.00014116
04:08:25|0.00014116
04:08:27|0.00014116
04:08:28|0.00014113
04:08:29|0.00014112
04:08:29|0.00014108
04:08:31|0.00014108
04:08:32|0.00014108
04:08:33|0.00014108
04:08:34|0.00014109
04:08:35|0.00014109
04:08:36|0.00014109
04:08:37|0.00014106
04:08:38|0.00014106
04:08:39|0.00014106
04:08:40|0.00014106
04:08:41|0.00014106
04:08:42|0.00014113
04:08:43|0.00014112
04:08:44|0.00014109
04:08:45|0.00014109
04:08:46|0.00014109
04:08:47|0.00014109
04:08:48|0.00014109
04:08:49|0.00014109
04:08:50|0.00014111
04:08:51|0.00014111
04:08:52|0.00014111
04:08:53|0.00014108
04:08:54|0.00014108
04:08:55|0.00014109
04:08:56|0.00014109
04:08:57|0.00014109
04:08:58|0.00014109
04:08:59|0.00014109
04:09:00|0.00014109
04:09:01|0.0001411
04:09:02|0.0001411
04:09:03|0.00014113
04:09:04|0.00014115
04:09:05|0.00014116
04:09:06|0.00014118
04:09:08|0.00014118
04:09:09|0.0001412
04:09:09|0.0001412
04:09:10|0.00014121
04:09:11|0.00014121
04:09:12|0.00014114
04:09:13|0.00014115
04:09:14|0.00014113
04:09:16|0.00014113
04:09:16|0.00014113
04:09:17|0.00014113
04:09:18|0.00014113
04:09:20|0.00014113
04:09:20|0.00014113
04:09:21|0.00014113
04:09:22|0.00014113
04:09:23|0.00014113
04:09:24|0.00014109
04:09:26|0.00014109
04:09:28|0.00014109
04:09:28|0.00014109
04:09:30|0.00014109
04:09:31|0.00014109
04:09:32|0.00014113
04:09:32|0.00014113
04:09:34|0.00014113
04:09:34|0.00014119
04:09:35|0.00014119
04:09:36|0.00014119
04:09:38|0.00014119
04:09:39|0.00014115
04:09:40|0.00014115
04:09:41|0.00014115
04:09:43|0.00014115
04:09:43|0.00014112
04:09:45|0.00014112
04:09:46|0.00014112
04:09:46|0.00014112
04:09:48|0.00014112
04:09:49|0.0001411
04:09:49|0.0001411
04:09:51|0.00014112
04:09:52|0.00014105
04:09:52|0.00014114
04:09:54|0.00014111
04:09:55|0.00014111
04:09:55|0.00014111
04:09:57|0.00014107
04:09:58|0.00014107
04:09:58|0.00014107
04:10:00|0.00014107
04:10:00|0.00014107
04:10:01|0.00014107
04:10:02|0.00014109
04:10:03|0.00014109
04:10:06|0.00014109
04:10:06|0.00014109
04:10:07|0.00014106
04:10:09|0.00014101
04:10:09|0.00014107
04:10:10|0.00014098
04:10:11|0.00014103
04:10:12|0.000141
04:10:13|0.000141
04:10:14|0.000141
04:10:15|0.000141
04:10:17|0.00014101
04:10:18|0.00014097
04:10:19|0.00014101
04:10:19|0.00014104
04:10:21|0.00014103
04:10:21|0.00014109
04:10:23|0.0001411
04:10:24|0.0001411
04:10:25|0.0001411
04:10:26|0.00014108
04:10:28|0.00014108
04:10:29|0.00014108
04:10:29|0.00014108
04:10:30|0.00014108
04:10:31|0.00014107
04:10:33|0.00014116
04:10:34|0.00014112
04:10:34|0.000141
04:10:36|0.000141
04:10:36|0.00014106
04:10:37|0.00014106
04:10:38|0.00014106
04:10:40|0.00014106
04:10:41|0.00014108
04:10:41|0.0001411
04:10:42|0.00014108
04:10:43|0.00014108
04:10:45|0.00014107
04:10:47|0.00014096
04:10:47|0.00014096
04:10:48|0.00014096
04:10:49|0.00014096
04:10:51|0.00014096
04:10:52|0.00014096
04:10:53|0.00014099
04:10:54|0.00014097
04:10:55|0.00014097
04:10:56|0.00014097
04:10:58|0.00014097
04:10:58|0.00014097
04:10:59|0.00014097
04:11:01|0.00014097
04:11:01|0.00014097
04:11:03|0.00014102
04:11:04|0.000141
04:11:05|0.00014102
04:11:06|0.00014102
04:11:07|0.00014102
04:11:08|0.00014102
04:11:09|0.00014102
04:11:10|0.00014107
04:11:11|0.00014104
04:11:12|0.00014099
04:11:13|0.00014099
04:11:14|0.00014099
04:11:15|0.00014099
04:11:17|0.00014096
04:11:18|0.00014093
04:11:18|0.00014093
04:11:20|0.00014092
04:11:21|0.00014092
04:11:22|0.00014092
04:11:23|0.00014096
04:11:25|0.00014096
04:11:25|0.00014097
04:11:27|0.00014098
04:11:29|0.00014098
04:11:30|0.00014098
04:11:31|0.00014098
04:11:32|0.00014098
04:11:33|0.00014101
04:11:34|0.00014099
04:11:35|0.00014099
04:11:36|0.00014099
04:11:37|0.00014099
04:11:39|0.00014101
04:11:40|0.000141
04:11:41|0.000141
04:11:42|0.000141
04:11:42|0.000141
04:11:44|0.000141
04:11:44|0.000141
04:11:45|0.00014097
04:11:46|0.00014097
04:11:48|0.00014097
04:11:48|0.00014098
04:11:49|0.00014102
04:11:51|0.00014102
04:11:51|0.00014102
04:11:53|0.00014102
04:11:54|0.00014106
04:11:55|0.00014106
04:11:56|0.00014106
04:11:57|0.00014106
04:11:58|0.00014106
04:11:59|0.00014106
04:12:00|0.00014105
04:12:01|0.00014105
04:12:02|0.00014108
04:12:03|0.00014109
04:12:04|0.00014109
04:12:05|0.00014112
04:12:06|0.00014111
04:12:07|0.00014106
04:12:08|0.00014106
04:12:09|0.00014111
04:12:10|0.0001411
04:12:11|0.00014102
04:12:12|0.00014104
04:12:13|0.00014102
04:12:14|0.00014108
04:12:15|0.00014109
04:12:16|0.0001411
04:12:17|0.0001411
04:12:18|0.0001411
04:12:19|0.00014111
04:12:20|0.00014113
04:12:21|0.00014112
04:12:22|0.00014112
04:12:23|0.00014112
04:12:24|0.00014112
04:12:25|0.00014112
04:12:26|0.00014112
04:12:27|0.00014112
04:12:29|0.00014112
04:12:29|0.00014107
04:12:31|0.00014105
04:12:31|0.00014102
04:12:33|0.00014102
04:12:34|0.00014102
04:12:34|0.00014102
04:12:35|0.00014095
04:12:36|0.00014095
04:12:38|0.00014095
04:12:39|0.00014095
04:12:40|0.00014095
04:12:41|0.00014095
04:12:42|0.00014095
04:12:43|0.00014095
04:12:44|0.00014095
04:12:45|0.00014095
04:12:46|0.00014095
04:12:47|0.00014095
04:12:48|0.00014094
04:12:49|0.00014094
04:12:50|0.00014092
04:12:52|0.00014094
04:12:52|0.00014084
04:12:53|0.00014088
04:12:55|0.00014089
04:12:55|0.00014089
04:12:57|0.00014091
04:12:57|0.00014091
04:12:58|0.00014091
04:12:59|0.00014091
04:13:01|0.00014091
04:13:01|0.00014091
04:13:02|0.00014094
04:13:03|0.00014097
04:13:04|0.00014102
04:13:06|0.00014103
04:13:06|0.00014094
04:13:07|0.00014094
04:13:08|0.00014094
04:13:10|0.00014094
04:13:10|0.00014098
04:13:11|0.00014098
04:13:13|0.00014097
04:13:14|0.00014087
04:13:15|0.00014085
04:13:16|0.00014085
04:13:17|0.00014082
04:13:18|0.00014076
04:13:19|0.00014072
04:13:20|0.00014076
04:13:21|0.0001408
04:13:22|0.0001408
04:13:23|0.00014077
04:13:24|0.00014077
04:13:25|0.00014069
04:13:26|0.00014069
04:13:27|0.00014068
04:13:28|0.00014068
04:13:29|0.0001407
04:13:31|0.0001407
04:13:32|0.0001407
04:13:32|0.0001407
04:13:33|0.00014073
04:13:34|0.00014073
04:13:35|0.00014073
04:13:37|0.00014076
04:13:38|0.00014076
04:13:38|0.00014076
04:13:39|0.00014075
04:13:41|0.00014075
04:13:42|0.00014075
04:13:43|0.00014077
04:13:44|0.00014074
04:13:45|0.00014074
04:13:46|0.00014071
04:13:47|0.00014071
04:13:48|0.00014071
04:13:49|0.00014071
04:13:50|0.00014071
04:13:51|0.00014072
04:13:52|0.00014072
04:13:53|0.00014072
04:13:54|0.00014072
04:13:55|0.00014071
04:13:56|0.0001407
04:13:57|0.00014071
04:13:58|0.00014073
04:13:59|0.00014075
04:14:00|0.00014075
04:14:01|0.00014075
04:14:02|0.00014075
04:14:04|0.00014072
04:14:05|0.00014071
04:14:05|0.00014073
04:14:07|0.00014067
04:14:07|0.00014061
04:14:08|0.00014058
04:14:09|0.00014067
04:14:10|0.00014073
04:14:12|0.00014076
04:14:12|0.00014087
04:14:13|0.00014088
04:14:14|0.00014086
04:14:15|0.0001409
04:14:16|0.0001409
04:14:17|0.00014088
04:14:18|0.00014088
04:14:19|0.00014088
04:14:20|0.00014088
04:14:21|0.00014088
04:14:22|0.00014088
04:14:24|0.0001408
04:14:24|0.0001408
04:14:25|0.0001409
04:14:26|0.00014089
04:14:27|0.00014089
04:14:28|0.00014089
04:14:30|0.00014089
04:14:32|0.00014093
04:14:33|0.00014097
04:14:34|0.00014097
04:14:34|0.00014094
04:14:36|0.00014094
04:14:37|0.00014095
04:14:38|0.00014095
04:14:39|0.00014101
04:14:40|0.00014102
04:14:41|0.00014108
04:14:42|0.00014108
04:14:43|0.0001411
04:14:44|0.0001411
04:14:45|0.00014109
04:14:47|0.00014112
04:14:47|0.00014113
04:14:48|0.00014111
04:14:49|0.00014111
04:14:50|0.00014107
04:14:52|0.00014108
04:14:52|0.00014105
04:14:54|0.00014105
04:14:54|0.00014105
04:14:56|0.00014105
04:14:57|0.00014105
04:14:58|0.00014103
04:14:59|0.00014103
04:15:00|0.00014103
04:15:01|0.00014107
04:15:02|0.00014107
04:15:03|0.00014109
04:15:05|0.00014116
04:15:06|0.00014105
04:15:06|0.00014106
04:15:07|0.00014106
04:15:09|0.00014106
04:15:10|0.00014116
04:15:11|0.00014116
04:15:12|0.00014114
04:15:12|0.00014114
04:15:14|0.00014114
04:15:14|0.00014112
04:15:16|0.00014115
04:15:16|0.0001411
04:15:18|0.0001411
04:15:19|0.0001411
04:15:20|0.00014118
04:15:21|0.00014121
04:15:21|0.00014117
04:15:22|0.00014117
04:15:23|0.0001413
04:15:24|0.00014132
04:15:25|0.0001413
04:15:27|0.00014131
04:15:27|0.00014131
04:15:28|0.00014127
04:15:30|0.00014126
04:15:30|0.00014129
04:15:32|0.00014127
04:15:33|0.00014127
04:15:34|0.00014127
04:15:35|0.00014128
04:15:36|0.00014126
04:15:38|0.00014126
04:15:39|0.00014126
04:15:40|0.00014124
04:15:41|0.00014124
04:15:42|0.00014124
04:15:43|0.00014124
04:15:44|0.00014126
04:15:45|0.00014125
04:15:46|0.00014125
04:15:47|0.00014125
04:15:48|0.00014126
04:15:49|0.00014126
04:15:50|0.00014132
04:15:51|0.00014132
04:15:52|0.0001413
04:15:53|0.0001413
04:15:54|0.00014126
04:15:55|0.00014124
04:15:56|0.00014119
04:15:57|0.00014119
04:15:58|0.00014119
04:15:59|0.00014118
04:16:00|0.00014118
04:16:01|0.00014118
04:16:02|0.00014121
04:16:03|0.00014121
04:16:04|0.00014113
04:16:05|0.00014113
04:16:07|0.00014113
04:16:07|0.00014121
04:16:09|0.00014116
04:16:09|0.00014116
04:16:10|0.00014118
04:16:11|0.0001412
04:16:12|0.00014121
04:16:14|0.00014125
04:16:14|0.00014127
04:16:16|0.00014126
04:16:17|0.00014127
04:16:17|0.00014127
04:16:18|0.00014127
04:16:20|0.00014127
04:16:21|0.00014134
04:16:22|0.00014132
04:16:23|0.00014132
04:16:24|0.00014132
04:16:25|0.00014132
04:16:26|0.00014138
04:16:27|0.00014138
04:16:28|0.00014135
04:16:29|0.00014137
04:16:30|0.00014137
04:16:31|0.00014137
04:16:33|0.00014134
04:16:34|0.00014134
04:16:34|0.00014138
04:16:36|0.00014136
04:16:37|0.00014138
04:16:38|0.00014138
04:16:39|0.00014138
04:16:40|0.00014138
04:16:41|0.00014132
04:16:42|0.00014125
04:16:43|0.00014126
04:16:44|0.00014132
04:16:45|0.00014136
04:16:46|0.00014134
04:16:47|0.00014134
04:16:48|0.00014134
04:16:49|0.00014134
04:16:50|0.00014136
04:16:51|0.00014136
04:16:52|0.00014136
04:16:53|0.00014136
04:16:54|0.00014142
04:16:55|0.00014143
04:16:56|0.00014148
04:16:57|0.00014148
04:16:58|0.00014144
04:16:59|0.00014144
04:17:00|0.00014144
04:17:02|0.00014149
04:17:02|0.00014149
04:17:03|0.00014148
04:17:04|0.00014149
04:17:05|0.00014151
04:17:06|0.00014153
04:17:07|0.00014149
04:17:08|0.00014159
04:17:09|0.00014159
04:17:10|0.00014159
04:17:11|0.00014168
04:17:12|0.00014168
04:17:13|0.00014168
04:17:14|0.00014168
04:17:15|0.00014168
04:17:16|0.0001417
04:17:17|0.00014175
04:17:19|0.00014175
04:17:19|0.00014175
04:17:20|0.00014175
04:17:21|0.00014175
04:17:23|0.00014175
04:17:23|0.00014175
04:17:24|0.00014175
04:17:25|0.00014175
04:17:27|0.00014165
04:17:27|0.00014164
04:17:29|0.00014162
04:17:30|0.00014166
04:17:31|0.00014158
04:17:32|0.00014158
04:17:34|0.00014159
04:17:34|0.00014156
04:17:36|0.00014146
04:17:37|0.00014146
04:17:38|0.00014146
04:17:39|0.00014146
04:17:39|0.00014146
04:17:41|0.00014156
04:17:42|0.00014152
04:17:43|0.00014153
04:17:44|0.00014153
04:17:45|0.00014153
04:17:46|0.00014153
04:17:47|0.00014153
04:17:48|0.00014153
04:17:49|0.00014153
04:17:50|0.00014153
04:17:51|0.00014153
04:17:53|0.00014163
04:17:54|0.00014163
04:17:54|0.00014161
04:17:56|0.00014161
04:17:56|0.00014161
04:17:58|0.00014161
04:17:59|0.00014161
04:18:00|0.00014156
04:18:00|0.00014156
04:18:01|0.00014156
04:18:02|0.00014156
04:18:03|0.00014156
04:18:05|0.00014156
04:18:05|0.00014156
04:18:07|0.00014156
04:18:08|0.00014136
04:18:09|0.00014137
04:18:10|0.00014136
04:18:10|0.00014133
04:18:11|0.00014132
04:18:12|0.00014134
04:18:14|0.00014137
04:18:14|0.00014137
04:18:16|0.00014137
04:18:16|0.00014142
04:18:18|0.00014142
04:18:19|0.00014142
04:18:20|0.00014145
04:18:21|0.00014145
04:18:21|0.00014145
04:18:23|0.00014145
04:18:24|0.00014143
04:18:25|0.00014143
04:18:26|0.00014143
04:18:27|0.00014143
04:18:28|0.00014143
04:18:29|0.00014145
04:18:30|0.00014145
04:18:31|0.00014145
04:18:32|0.00014145
04:18:33|0.0001415
04:18:34|0.00014142
04:18:35|0.00014139
04:18:37|0.00014138
04:18:38|0.00014138
04:18:39|0.00014138
04:18:40|0.00014138
04:18:40|0.00014128
04:18:41|0.00014128
04:18:42|0.00014128
04:18:44|0.00014124
04:18:45|0.00014124
04:18:46|0.00014127
04:18:47|0.00014132
04:18:48|0.00014133
04:18:49|0.00014133
04:18:50|0.00014133
04:18:51|0.00014133
04:18:52|0.00014133
04:18:53|0.00014133
04:18:54|0.00014135
04:18:55|0.00014135
04:18:56|0.00014137
04:18:57|0.00014137
04:18:58|0.00014137
04:19:00|0.00014137
04:19:01|0.00014131
04:19:01|0.00014128
04:19:03|0.00014128
04:19:03|0.00014114
04:19:04|0.00014115
04:19:05|0.00014115
04:19:06|0.00014114
04:19:07|0.00014115
04:19:08|0.00014115
04:19:09|0.00014111
04:19:10|0.00014108
04:19:11|0.00014108
04:19:12|0.00014108
04:19:13|0.00014109
04:19:14|0.00014109
04:19:15|0.00014109
04:19:16|0.00014107
04:19:17|0.00014107
04:19:19|0.00014099
04:19:19|0.00014099
04:19:21|0.00014099
04:19:22|0.00014103
04:19:23|0.00014104
04:19:24|0.00014104
04:19:25|0.00014104
04:19:26|0.00014104
04:19:27|0.00014104
04:19:28|0.00014103
04:19:29|0.00014103
04:19:30|0.00014104
04:19:31|0.00014108
04:19:32|0.00014111
04:19:33|0.00014106
04:19:34|0.00014111
04:19:35|0.00014111
04:19:37|0.00014101
04:19:37|0.000141
04:19:38|0.000141
04:19:40|0.000141
04:19:41|0.00014101
04:19:42|0.00014103
04:19:43|0.00014108
04:19:44|0.00014108
04:19:46|0.00014108
04:19:47|0.00014111
04:19:47|0.00014114
04:19:48|0.00014114
04:19:50|0.00014121
04:19:50|0.00014125
04:19:51|0.00014118
04:19:52|0.00014112
04:19:53|0.00014112
04:19:54|0.00014112
04:19:56|0.00014112
04:19:57|0.00014112
04:19:58|0.00014117
04:19:58|0.00014117
04:20:00|0.00014115
04:20:00|0.0001412
04:20:02|0.00014122
04:20:02|0.00014122
04:20:04|0.00014126
04:20:05|0.00014122
04:20:06|0.00014119
04:20:07|0.00014119
04:20:08|0.00014121
04:20:09|0.00014128
04:20:10|0.00014127
04:20:11|0.00014127
04:20:12|0.00014127
04:20:13|0.00014127
04:20:14|0.00014127
04:20:15|0.0001413
04:20:17|0.0001413
04:20:17|0.00014129
04:20:18|0.00014125
04:20:20|0.00014125
04:20:20|0.00014131
04:20:21|0.00014131
04:20:22|0.00014131
04:20:23|0.00014131
04:20:24|0.00014131
04:20:25|0.00014131
04:20:26|0.00014131
04:20:28|0.00014133
04:20:28|0.00014133
04:20:29|0.00014133
04:20:31|0.00014133
04:20:32|0.00014133
04:20:33|0.00014133
04:20:34|0.00014133
04:20:34|0.00014133
04:20:36|0.00014133
04:20:36|0.00014121
04:20:38|0.00014121
04:20:38|0.00014121
04:20:40|0.00014121
04:20:41|0.00014121
04:20:42|0.00014121
04:20:43|0.00014121
04:20:43|0.00014121
04:20:45|0.00014121
04:20:46|0.00014121
04:20:47|0.00014129
04:20:48|0.00014134
04:20:48|0.00014134
04:20:50|0.00014136
04:20:51|0.00014134
04:20:52|0.00014134
04:20:53|0.00014129
04:20:54|0.00014138
04:20:55|0.00014139
04:20:56|0.0001414
04:20:58|0.0001414
04:20:58|0.0001414
04:20:59|0.0001414
04:21:00|0.0001414
04:21:01|0.0001414
04:21:02|0.00014136
04:21:04|0.00014136
04:21:05|0.00014136
04:21:06|0.00014136
04:21:06|0.00014136
04:21:08|0.00014133
04:21:09|0.00014133
04:21:10|0.00014133
04:21:11|0.00014112
04:21:12|0.00014112
04:21:13|0.00014118
04:21:14|0.00014126
04:21:15|0.00014123
04:21:16|0.00014119
04:21:17|0.00014119
04:21:18|0.00014118
04:21:19|0.00014118
04:21:20|0.0001412
04:21:21|0.00014118
04:21:22|0.00014118
04:21:23|0.00014114
04:21:24|0.00014114
04:21:25|0.00014114
04:21:26|0.00014114
04:21:27|0.00014107
04:21:28|0.00014108
04:21:29|0.0001411
04:21:30|0.00014114
04:21:31|0.00014111
04:21:32|0.00014108
04:21:33|0.00014108
04:21:34|0.00014108
04:21:35|0.00014108
04:21:37|0.00014107
04:21:37|0.00014108
04:21:38|0.00014108
04:21:40|0.00014108
04:21:41|0.00014108
04:21:41|0.00014108
04:21:42|0.00014108
04:21:43|0.00014108
04:21:45|0.00014108
04:21:46|0.00014109
04:21:47|0.00014109
04:21:48|0.00014111
04:21:49|0.00014111
04:21:50|0.00014111
04:21:51|0.00014111
04:21:52|0.00014114
04:21:53|0.00014117
04:21:54|0.00014117
04:21:55|0.00014117
04:21:56|0.00014117
04:21:57|0.00014117
04:21:58|0.00014121
04:21:59|0.00014121
04:22:00|0.00014121
04:22:01|0.00014121
04:22:02|0.00014122
04:22:03|0.00014122
04:22:04|0.00014122
04:22:05|0.00014122
04:22:06|0.00014116
04:22:07|0.00014121
04:22:08|0.00014121
04:22:09|0.00014121
04:22:10|0.00014122
04:22:11|0.00014122
04:22:12|0.00014121
04:22:13|0.00014121
04:22:14|0.00014123
04:22:15|0.00014125
04:22:16|0.00014125
04:22:17|0.00014125
04:22:18|0.0001413
04:22:19|0.00014128
04:22:20|0.00014128
04:22:21|0.00014134
04:22:22|0.00014134
04:22:23|0.00014133
04:22:24|0.00014133
04:22:26|0.00014133
04:22:26|0.00014132
04:22:27|0.0001413
04:22:28|0.0001413
04:22:29|0.0001413
04:22:31|0.00014133
04:22:31|0.00014135
04:22:33|0.00014135
04:22:33|0.00014135
04:22:35|0.00014135
04:22:36|0.0001414
04:22:37|0.0001414
04:22:38|0.0001414
04:22:39|0.0001414
04:22:40|0.0001414
04:22:42|0.0001414
04:22:43|0.00014137
04:22:44|0.00014137
04:22:45|0.00014137
04:22:46|0.00014137
04:22:47|0.00014138
04:22:48|0.00014139
04:22:49|0.0001414
04:22:50|0.00014141
04:22:51|0.00014143
04:22:53|0.00014143
04:22:53|0.00014145
04:22:55|0.00014147
04:22:55|0.00014148
04:22:57|0.00014148
04:22:58|0.00014148
04:22:58|0.00014148
04:23:00|0.00014149
04:23:00|0.00014145
04:23:01|0.00014145
04:23:03|0.00014145
04:23:04|0.00014145
04:23:05|0.00014146
04:23:06|0.00014146
04:23:07|0.00014146
04:23:08|0.00014146
04:23:09|0.00014135
04:23:10|0.00014135
04:23:11|0.00014149
04:23:12|0.00014149
04:23:13|0.00014149
04:23:14|0.00014149
04:23:15|0.00014149
04:23:16|0.00014149
04:23:17|0.00014152
04:23:18|0.0001416
04:23:19|0.0001416
04:23:20|0.0001416
04:23:21|0.0001416
04:23:22|0.0001416
04:23:23|0.00014165
04:23:24|0.00014165
04:23:25|0.00014165
04:23:26|0.00014165
04:23:27|0.00014165
04:23:28|0.00014166
04:23:29|0.00014166
04:23:30|0.00014171
04:23:31|0.00014174
04:23:32|0.00014171
04:23:33|0.00014171
04:23:34|0.00014166
04:23:35|0.00014166
04:23:36|0.00014166
04:23:37|0.00014166
04:23:38|0.00014166
04:23:39|0.00014157
04:23:40|0.00014157
04:23:42|0.00014158
04:23:42|0.00014158
04:23:43|0.00014158
04:23:45|0.00014155
04:23:46|0.00014148
04:23:46|0.00014148
04:23:47|0.00014148
04:23:49|0.00014148
04:23:51|0.00014154
04:23:52|0.00014154
04:23:52|0.00014156
04:23:53|0.00014155
04:23:55|0.00014155
04:23:55|0.00014155
04:23:56|0.00014155
04:23:57|0.00014155
04:23:58|0.00014155
04:24:00|0.0001416
04:24:01|0.0001416
04:24:02|0.0001416
04:24:03|0.0001416
04:24:04|0.0001416
04:24:05|0.00014157
04:24:06|0.0001416
04:24:08|0.0001416
04:24:09|0.00014156
04:24:09|0.00014155
04:24:11|0.00014155
04:24:12|0.0001416
04:24:13|0.0001416
04:24:14|0.00014159
04:24:15|0.00014159
04:24:16|0.00014163
04:24:17|0.00014163
04:24:18|0.00014163
04:24:19|0.00014165
04:24:20|0.00014165
04:24:21|0.0001416
04:24:22|0.0001416
04:24:24|0.00014159
04:24:24|0.00014156
04:24:25|0.00014155
04:24:26|0.00014152
04:24:27|0.00014152
04:24:28|0.00014152
04:24:29|0.00014154
04:24:30|0.00014159
04:24:31|0.00014159
04:24:33|0.00014159
04:24:33|0.00014165
04:24:34|0.00014163
04:24:36|0.00014161
04:24:36|0.0001416
04:24:37|0.00014157
04:24:38|0.00014157
04:24:39|0.00014157
04:24:41|0.00014157
04:24:41|0.00014155
04:24:43|0.00014155
04:24:44|0.00014155
04:24:46|0.00014155
04:24:46|0.00014155
04:24:47|0.00014155
04:24:48|0.00014161
04:24:50|0.00014161
04:24:50|0.00014161
04:24:51|0.00014161
04:24:52|0.00014162
04:24:54|0.00014162
04:24:54|0.00014162
04:24:55|0.00014162
04:24:57|0.00014162
04:24:58|0.0001416
04:24:59|0.0001416
04:25:01|0.0001416
04:25:01|0.00014157
04:25:02|0.00014155
04:25:03|0.00014153
04:25:04|0.00014153
04:25:05|0.00014153
04:25:06|0.00014149
04:25:07|0.00014153
04:25:08|0.00014155
04:25:10|0.00014155
04:25:11|0.0001415
04:25:11|0.0001415
04:25:12|0.00014143
04:25:13|0.00014139
04:25:14|0.00014139
04:25:15|0.00014139
04:25:17|0.00014149
04:25:18|0.00014149
04:25:19|0.00014149
04:25:20|0.00014149
04:25:21|0.00014149
04:25:22|0.00014147
04:25:23|0.00014147
04:25:24|0.00014149
04:25:25|0.00014149
04:25:26|0.00014146
04:25:27|0.00014146
04:25:28|0.00014143
04:25:29|0.00014143
04:25:30|0.00014143
04:25:31|0.00014146
04:25:32|0.00014145
04:25:33|0.00014145
04:25:34|0.00014145
04:25:35|0.00014145
04:25:36|0.00014145
04:25:37|0.00014145
04:25:38|0.00014145
04:25:39|0.00014145
04:25:41|0.00014145
04:25:42|0.00014145
04:25:44|0.00014155
04:25:44|0.00014155
04:25:45|0.00014155
04:25:46|0.00014155
04:25:48|0.00014155
04:25:48|0.00014156
04:25:49|0.00014156
04:25:51|0.00014156
04:25:51|0.00014156
04:25:52|0.0001416
04:25:53|0.0001416
04:25:55|0.00014156
04:25:55|0.00014157
04:25:56|0.00014157
04:25:58|0.00014157
04:25:59|0.00014157
04:26:00|0.00014157
04:26:01|0.00014157
04:26:02|0.00014157
04:26:03|0.00014159
04:26:03|0.00014154
04:26:05|0.00014154
04:26:06|0.00014154
04:26:06|0.00014154
04:26:08|0.00014154
04:26:09|0.00014154
04:26:10|0.00014141
04:26:11|0.00014137
04:26:12|0.00014137
04:26:13|0.00014138
04:26:14|0.00014141
04:26:15|0.00014141
04:26:16|0.00014141
04:26:18|0.00014141
04:26:18|0.00014142
04:26:19|0.00014139
04:26:20|0.00014139
04:26:22|0.00014139
04:26:23|0.00014139
04:26:23|0.00014139
04:26:24|0.00014139
04:26:25|0.00014139
04:26:27|0.00014145
04:26:28|0.00014145
04:26:29|0.00014145
04:26:30|0.00014143
04:26:31|0.00014143
04:26:32|0.00014143
04:26:33|0.00014143
04:26:34|0.00014141
04:26:35|0.00014141
04:26:36|0.00014141
04:26:37|0.00014141
04:26:38|0.00014147
04:26:39|0.00014147
04:26:40|0.00014147
04:26:42|0.00014144
04:26:43|0.00014141
04:26:44|0.00014141
04:26:45|0.00014141
04:26:46|0.00014141
04:26:47|0.00014138
04:26:48|0.00014136
04:26:49|0.00014136
04:26:50|0.00014136
04:26:52|0.00014136
04:26:53|0.00014136
04:26:53|0.00014136
04:26:55|0.00014136
04:26:55|0.00014139
04:26:56|0.00014139
04:26:57|0.00014139
04:26:58|0.0001414
04:26:59|0.0001414
04:27:00|0.00014138
04:27:02|0.00014138
04:27:03|0.00014138
04:27:04|0.00014135
04:27:04|0.00014134
04:27:05|0.00014133
04:27:07|0.00014133
04:27:08|0.00014133
04:27:08|0.00014133
04:27:09|0.00014133
04:27:11|0.00014136
04:27:12|0.00014136
04:27:12|0.00014136
04:27:14|0.00014136
04:27:15|0.00014136
04:27:16|0.00014136
04:27:17|0.00014136
04:27:18|0.00014136
04:27:19|0.00014136
04:27:20|0.00014143
04:27:20|0.00014144
04:27:21|0.0001414
04:27:23|0.0001414
04:27:24|0.00014139
04:27:25|0.00014139
04:27:26|0.00014139
04:27:27|0.00014139
04:27:28|0.00014139
04:27:29|0.00014139
04:27:30|0.00014139
04:27:31|0.00014139
04:27:32|0.00014139
04:27:33|0.00014139
04:27:34|0.00014139
04:27:35|0.00014139
04:27:36|0.00014131
04:27:37|0.00014127
04:27:38|0.00014127
04:27:39|0.00014127
04:27:40|0.00014123
04:27:41|0.00014123
04:27:42|0.00014123
04:27:43|0.00014123
04:27:44|0.00014123
04:27:45|0.00014123
04:27:46|0.00014123
04:27:47|0.00014123
04:27:48|0.00014123
04:27:49|0.00014127
04:27:50|0.00014122
04:27:51|0.00014122
04:27:52|0.00014123
04:27:53|0.00014123
04:27:55|0.00014125
04:27:55|0.00014125
04:27:56|0.00014125
04:27:57|0.00014125
04:27:58|0.00014121
04:28:00|0.00014121
04:28:00|0.00014121
04:28:02|0.00014121
04:28:02|0.00014127
04:28:04|0.00014114
04:28:05|0.00014114
04:28:05|0.00014114
04:28:07|0.00014114
04:28:07|0.00014115
04:28:09|0.00014118
04:28:09|0.00014118
04:28:11|0.00014118
04:28:12|0.00014118
04:28:13|0.00014118
04:28:13|0.00014118
04:28:15|0.00014115
04:28:16|0.00014115
04:28:16|0.00014113
04:28:18|0.00014113
04:28:18|0.00014104
04:28:21|0.00014105
04:28:21|0.00014103
04:28:22|0.00014102
04:28:23|0.00014102
04:28:25|0.00014102
04:28:25|0.00014102
04:28:26|0.00014102
04:28:28|0.00014113
04:28:29|0.00014113
04:28:29|0.00014113
04:28:30|0.00014113
04:28:32|0.00014113
04:28:33|0.00014111
04:28:34|0.00014111
04:28:35|0.00014111
04:28:36|0.00014113
04:28:37|0.00014113
04:28:38|0.00014114
04:28:39|0.00014114
04:28:40|0.00014114
04:28:41|0.00014117
04:28:42|0.00014117
04:28:43|0.00014117
04:28:45|0.00014117
04:28:46|0.00014117
04:28:47|0.00014117
04:28:49|0.00014117
04:28:49|0.00014117
04:28:50|0.00014117
04:28:51|0.00014119
04:28:52|0.00014119
04:28:54|0.00014119
04:28:54|0.00014118
04:28:56|0.00014118
04:28:56|0.00014118
04:28:58|0.00014118
04:28:59|0.00014118
04:29:00|0.00014115
04:29:01|0.00014117
04:29:02|0.00014117
04:29:03|0.00014118
04:29:05|0.00014119
04:29:06|0.00014119
04:29:06|0.00014119
04:29:07|0.00014119
04:29:09|0.00014121
04:29:09|0.00014121
04:29:10|0.00014121
04:29:12|0.00014127
04:29:13|0.00014127
04:29:14|0.00014127
04:29:16|0.00014127
04:29:17|0.00014128
04:29:18|0.00014128
04:29:19|0.00014132
04:29:19|0.00014132
04:29:21|0.0001414
04:29:21|0.0001414
04:29:23|0.00014144
04:29:23|0.00014144
04:29:24|0.00014147
04:29:26|0.00014153
04:29:26|0.00014157
04:29:27|0.00014161
04:29:28|0.00014161
04:29:29|0.00014161
04:29:31|0.00014161
04:29:31|0.00014161
04:29:32|0.00014161
04:29:33|0.00014162
04:29:35|0.00014162
04:29:35|0.00014164
04:29:36|0.00014163
04:29:37|0.00014163
04:29:38|0.00014163
04:29:40|0.00014163
04:29:40|0.00014162
04:29:42|0.00014162
04:29:43|0.00014162
04:29:44|0.00014162
04:29:45|0.00014162
04:29:46|0.00014158
04:29:47|0.00014159
04:29:49|0.00014159
04:29:50|0.00014159
04:29:51|0.00014159
04:29:52|0.00014159
04:29:52|0.00014159
04:29:54|0.00014162
04:29:55|0.00014162
04:29:55|0.00014162
04:29:57|0.00014162
04:29:58|0.00014162
04:29:59|0.00014165
04:30:00|0.00014166
04:30:01|0.0001417
04:30:02|0.0001417
04:30:03|0.00014171
04:30:04|0.00014165
04:30:05|0.00014161
04:30:06|0.00014161
04:30:07|0.00014161
04:30:08|0.00014174
04:30:09|0.00014171
04:30:10|0.00014172
04:30:11|0.00014173
04:30:12|0.00014172
04:30:13|0.00014172
04:30:14|0.00014172
04:30:15|0.00014172
04:30:16|0.00014172
04:30:17|0.00014175
04:30:18|0.00014175
04:30:19|0.00014175
04:30:20|0.00014176
04:30:21|0.0001418
04:30:22|0.00014175
04:30:24|0.00014173
04:30:24|0.00014171
04:30:25|0.00014165
04:30:26|0.00014162
04:30:27|0.00014165
04:30:28|0.00014164
04:30:29|0.00014164
04:30:31|0.00014161
04:30:32|0.00014163
04:30:33|0.00014165
04:30:33|0.00014165
04:30:35|0.00014162
04:30:36|0.00014164
04:30:37|0.00014164
04:30:38|0.00014166
04:30:38|0.00014164
04:30:39|0.00014166
04:30:40|0.00014168
04:30:41|0.00014162
04:30:43|0.00014169
04:30:43|0.00014169
04:30:44|0.00014171
04:30:46|0.0001417
04:30:48|0.00014172
04:30:48|0.00014177
04:30:50|0.00014177
04:30:51|0.00014177
04:30:52|0.00014177
04:30:53|0.00014177
04:30:55|0.00014177
04:30:55|0.00014177
04:30:57|0.00014177
04:30:57|0.00014177
04:30:58|0.00014177
04:30:59|0.00014177
04:31:00|0.00014169
04:31:01|0.00014169
04:31:03|0.00014169
04:31:04|0.00014169
04:31:05|0.00014169
04:31:06|0.00014162
04:31:07|0.00014161
04:31:08|0.0001416
04:31:09|0.0001416
04:31:10|0.0001416
04:31:11|0.0001416
04:31:12|0.0001416
04:31:13|0.00014163
04:31:14|0.00014163
04:31:15|0.00014163
04:31:16|0.00014163
04:31:17|0.00014167
04:31:18|0.00014164
04:31:19|0.00014163
04:31:20|0.00014163
04:31:21|0.0001416
04:31:22|0.00014152
04:31:23|0.00014152
04:31:24|0.00014152
04:31:25|0.00014149
04:31:26|0.00014155
04:31:27|0.00014158
04:31:28|0.00014158
04:31:29|0.00014159
04:31:30|0.00014158
04:31:31|0.00014158
04:31:32|0.00014158
04:31:33|0.00014158
04:31:34|0.00014158
04:31:35|0.00014156
04:31:36|0.00014156
04:31:37|0.00014156
04:31:38|0.00014156
04:31:39|0.00014156
04:31:40|0.00014156
04:31:41|0.00014154
04:31:42|0.00014154
04:31:43|0.00014156
04:31:44|0.00014155
04:31:45|0.00014155
04:31:46|0.00014152
04:31:47|0.00014152
04:31:48|0.00014149
04:31:50|0.00014149
04:31:50|0.00014149
04:31:52|0.00014149
04:31:53|0.00014147
04:31:55|0.00014147
04:31:56|0.00014147
04:31:56|0.00014147
04:31:58|0.00014147
04:31:59|0.00014147
04:31:59|0.00014147
04:32:00|0.00014147
04:32:02|0.00014147
04:32:02|0.00014153
04:32:03|0.00014153
04:32:04|0.00014153
04:32:05|0.0001415
04:32:07|0.0001415
04:32:08|0.00014149
04:32:09|0.00014149
04:32:10|0.00014153
04:32:11|0.00014148
04:32:12|0.00014148
04:32:13|0.00014148
04:32:14|0.00014154
04:32:15|0.00014154
04:32:16|0.00014154
04:32:17|0.00014154
04:32:18|0.00014154
04:32:19|0.00014154
04:32:20|0.00014154
04:32:21|0.00014154
04:32:22|0.00014154
04:32:23|0.00014154
04:32:24|0.00014169
04:32:25|0.00014169
04:32:26|0.00014169
04:32:27|0.00014169
04:32:28|0.00014167
04:32:29|0.00014167
04:32:30|0.00014167
04:32:31|0.00014167
04:32:32|0.00014167
04:32:33|0.00014167
04:32:34|0.00014167
04:32:35|0.00014167
04:32:36|0.00014171
04:32:37|0.00014171
04:32:38|0.00014171
04:32:39|0.00014171
04:32:40|0.00014173
04:32:41|0.00014173
04:32:42|0.00014173
04:32:43|0.00014173
04:32:44|0.00014173
04:32:45|0.00014173
04:32:46|0.00014173
04:32:47|0.0001417
04:32:49|0.0001418
04:32:50|0.00014182
04:32:51|0.00014182
04:32:53|0.00014182
04:32:54|0.00014181
04:32:54|0.00014181
04:32:55|0.00014181
04:32:56|0.00014181
04:32:57|0.00014181
04:32:59|0.00014181
04:33:00|0.00014179
04:33:00|0.00014179
04:33:01|0.00014179
04:33:02|0.00014182
04:33:04|0.00014179
04:33:04|0.00014177
04:33:05|0.00014172
04:33:07|0.00014171
04:33:08|0.00014176
04:33:08|0.00014176
04:33:10|0.00014176
04:33:11|0.00014176
04:33:12|0.00014176
04:33:13|0.00014177
04:33:14|0.00014177
04:33:14|0.00014174
04:33:16|0.00014174
04:33:17|0.00014174
04:33:18|0.00014174
04:33:19|0.00014173
04:33:20|0.00014173
04:33:21|0.0001418
04:33:22|0.00014179
04:33:23|0.00014179
04:33:24|0.00014181
04:33:25|0.00014181
04:33:26|0.00014181
04:33:27|0.00014181
04:33:28|0.0001418
04:33:29|0.0001418
04:33:30|0.00014175
04:33:31|0.00014173
04:33:33|0.00014173
04:33:33|0.00014173
04:33:34|0.00014173
04:33:35|0.00014171
04:33:36|0.00014171
04:33:37|0.00014171
04:33:38|0.00014171
04:33:40|0.0001417
04:33:40|0.0001417
04:33:41|0.0001417
04:33:42|0.0001417
04:33:43|0.00014171
04:33:44|0.00014174
04:33:45|0.00014174
04:33:46|0.00014174
04:33:47|0.00014174
04:33:48|0.00014174
04:33:50|0.00014174
04:33:51|0.00014174
04:33:52|0.00014173
04:33:53|0.00014173
04:33:54|0.00014173
04:33:55|0.00014173
04:33:56|0.0001417
04:33:57|0.0001417
04:33:58|0.0001417
04:33:59|0.0001417
04:34:00|0.00014168
04:34:01|0.00014168
04:34:02|0.00014166
04:34:03|0.0001416
04:34:05|0.00014158
04:34:05|0.00014158
04:34:06|0.00014158
04:34:08|0.00014158
04:34:09|0.00014158
04:34:10|0.00014159
04:34:11|0.00014159
04:34:11|0.00014159
04:34:13|0.00014157
04:34:14|0.00014152
04:34:15|0.00014151
04:34:16|0.00014155
04:34:17|0.00014155
04:34:18|0.00014161
04:34:19|0.00014161
04:34:20|0.00014161
04:34:21|0.00014161
04:34:22|0.00014161
04:34:23|0.00014162
04:34:24|0.00014162
04:34:25|0.00014162
04:34:26|0.00014162
04:34:28|0.00014162
04:34:28|0.00014162
04:34:30|0.00014162
04:34:31|0.00014162
04:34:31|0.00014162
04:34:32|0.00014162
04:34:33|0.00014162
04:34:34|0.00014162
04:34:36|0.00014162
04:34:36|0.00014162
04:34:37|0.00014161
04:34:38|0.00014161
04:34:39|0.00014161
04:34:40|0.00014161
04:34:41|0.00014161
04:34:42|0.00014161
04:34:43|0.00014161
04:34:45|0.00014161
04:34:46|0.00014161
04:34:47|0.00014161
04:34:47|0.00014162
04:34:48|0.00014162
04:34:50|0.00014161
04:34:52|0.00014161
04:34:52|0.00014162
04:34:54|0.00014162
04:34:56|0.0001416
04:34:56|0.0001416
04:34:57|0.00014162
04:34:59|0.00014162
04:34:59|0.00014162
04:35:00|0.00014171
04:35:01|0.00014171
04:35:03|0.00014171
04:35:04|0.00014171
04:35:05|0.00014172
04:35:06|0.00014172
04:35:07|0.00014172
04:35:08|0.0001417
04:35:09|0.00014167
04:35:10|0.00014167
04:35:11|0.00014167
04:35:12|0.00014167
04:35:13|0.00014167
04:35:14|0.0001417
04:35:15|0.0001417
04:35:16|0.00014168
04:35:17|0.00014168
04:35:18|0.00014168
04:35:19|0.0001417
04:35:20|0.0001417
04:35:21|0.0001417
04:35:22|0.0001417
04:35:23|0.00014169
04:35:24|0.00014169
04:35:25|0.00014169
04:35:26|0.00014169
04:35:27|0.00014175
04:35:28|0.00014175
04:35:29|0.00014175
04:35:30|0.00014175
04:35:31|0.00014183
04:35:32|0.00014183
04:35:33|0.00014181
04:35:34|0.00014181
04:35:35|0.00014181
04:35:36|0.00014181
04:35:37|0.00014181
04:35:38|0.00014181
04:35:39|0.00014181
04:35:40|0.00014184
04:35:41|0.00014184
04:35:42|0.00014184
04:35:43|0.00014184
04:35:44|0.00014184
04:35:45|0.00014184
04:35:46|0.00014186
04:35:47|0.00014186
04:35:48|0.00014186
04:35:49|0.00014189
04:35:50|0.00014189
04:35:52|0.00014189
04:35:53|0.00014189
04:35:53|0.00014189
04:35:54|0.00014189
04:35:56|0.00014189
04:35:57|0.00014189
04:35:58|0.00014187
04:35:59|0.00014187
04:36:00|0.00014187
04:36:01|0.00014187
04:36:02|0.00014187
04:36:04|0.0001419
04:36:04|0.0001419
04:36:05|0.00014189
04:36:07|0.00014189
04:36:08|0.00014189
04:36:08|0.00014189
04:36:09|0.00014189
04:36:11|0.00014192
04:36:11|0.00014191
04:36:13|0.00014192
04:36:14|0.00014189
04:36:15|0.00014189
04:36:16|0.00014191
04:36:16|0.00014191
04:36:18|0.00014191
04:36:19|0.00014191
04:36:20|0.00014191
04:36:21|0.00014192
04:36:22|0.00014192
04:36:22|0.00014192
04:36:23|0.00014192
04:36:25|0.00014192
04:36:26|0.00014207
04:36:27|0.00014215
04:36:29|0.00014225
04:36:29|0.00014213
04:36:30|0.00014213
04:36:31|0.00014208
04:36:32|0.00014208
04:36:34|0.00014202
04:36:34|0.00014202
04:36:36|0.00014196
04:36:37|0.00014194
04:36:37|0.00014192
04:36:38|0.00014192
04:36:39|0.00014194
04:36:41|0.00014194
04:36:41|0.00014194
04:36:42|0.00014196
04:36:44|0.00014196
04:36:44|0.00014196
04:36:46|0.00014196
04:36:46|0.00014197
04:36:48|0.00014201
04:36:48|0.00014201
04:36:50|0.00014201
04:36:51|0.00014202
04:36:52|0.00014202
04:36:53|0.00014202
04:36:54|0.00014202
04:36:55|0.00014202
04:36:56|0.00014203
04:36:57|0.00014203
04:36:59|0.00014203
04:37:00|0.00014203
04:37:01|0.00014203
04:37:01|0.00014203
04:37:03|0.00014205
04:37:05|0.00014208
04:37:06|0.0001421
04:37:07|0.0001421
04:37:08|0.00014214
04:37:09|0.00014211
04:37:10|0.00014208
04:37:11|0.00014208
04:37:12|0.00014208
04:37:13|0.00014208
04:37:14|0.00014208
04:37:15|0.00014208
04:37:16|0.00014208
04:37:17|0.00014208
04:37:18|0.00014209
04:37:20|0.00014209
04:37:20|0.00014209
04:37:21|0.00014208
04:37:22|0.00014208
04:37:24|0.00014208
04:37:24|0.00014208
04:37:25|0.00014207
04:37:26|0.00014207
04:37:28|0.00014207
04:37:28|0.000142
04:37:30|0.000142
04:37:31|0.00014195
04:37:31|0.00014197
04:37:32|0.00014197
04:37:33|0.00014194
04:37:34|0.00014192
04:37:35|0.00014192
04:37:36|0.00014191
04:37:37|0.00014188
04:37:38|0.0001418
04:37:39|0.0001418
04:37:40|0.0001418
04:37:42|0.0001418
04:37:42|0.00014177
04:37:43|0.00014173
04:37:44|0.00014173
04:37:45|0.00014178
04:37:46|0.00014179
04:37:47|0.00014179
04:37:48|0.00014179
04:37:49|0.00014179
04:37:50|0.00014179
04:37:51|0.00014179
04:37:53|0.00014179
04:37:55|0.00014175
04:37:56|0.00014175
04:37:57|0.00014175
04:37:58|0.00014175
04:37:59|0.00014175
04:38:00|0.00014182
04:38:01|0.00014182
04:38:02|0.00014182
04:38:03|0.00014182
04:38:04|0.00014187
04:38:06|0.00014187
04:38:06|0.00014189
04:38:07|0.00014189
04:38:09|0.0001419
04:38:10|0.00014186
04:38:10|0.00014186
04:38:11|0.00014187
04:38:12|0.00014191
04:38:13|0.00014191
04:38:14|0.00014191
04:38:16|0.00014191
04:38:16|0.00014203
04:38:17|0.00014201
04:38:19|0.00014201
04:38:19|0.00014201
04:38:20|0.00014201
04:38:21|0.00014201
04:38:22|0.00014201
04:38:23|0.00014201
04:38:24|0.00014207
04:38:25|0.00014208
04:38:26|0.00014208
04:38:27|0.00014205
04:38:28|0.00014205
04:38:30|0.00014205
04:38:31|0.00014206
04:38:32|0.00014206
04:38:33|0.00014206
04:38:34|0.00014206
04:38:35|0.00014206
04:38:36|0.00014206
04:38:37|0.00014206
04:38:38|0.000142
04:38:39|0.000142
04:38:40|0.000142
04:38:41|0.000142
04:38:42|0.00014198
04:38:43|0.00014196
04:38:44|0.00014185
04:38:45|0.00014185
04:38:46|0.00014185
04:38:47|0.00014185
04:38:48|0.00014186
04:38:49|0.00014186
04:38:50|0.00014186
04:38:51|0.00014184
04:38:52|0.00014184
04:38:54|0.00014184
04:38:55|0.00014184
04:38:57|0.00014184
04:38:58|0.00014184
04:38:59|0.00014184
04:39:00|0.00014184
04:39:01|0.00014184
04:39:02|0.00014184
04:39:03|0.00014184
04:39:05|0.00014181
04:39:06|0.00014169
04:39:06|0.00014169
04:39:07|0.00014174
04:39:09|0.00014174
04:39:09|0.0001418
04:39:10|0.0001418
04:39:11|0.0001418
04:39:12|0.0001418
04:39:14|0.00014179
04:39:15|0.00014172
04:39:16|0.00014168
04:39:17|0.00014168
04:39:18|0.00014176
04:39:19|0.00014176
04:39:20|0.00014176
04:39:21|0.00014176
04:39:22|0.00014176
04:39:23|0.00014176
04:39:24|0.00014176
04:39:25|0.00014176
04:39:26|0.00014176
04:39:27|0.00014176
04:39:28|0.00014176
04:39:29|0.00014185
04:39:30|0.00014169
04:39:32|0.00014168
04:39:33|0.00014168
04:39:34|0.00014168
04:39:34|0.00014168
04:39:35|0.00014167
04:39:37|0.00014166
04:39:37|0.00014166
04:39:38|0.00014166
04:39:39|0.00014167
04:39:41|0.00014166
04:39:42|0.00014166
04:39:43|0.00014169
04:39:44|0.00014169
04:39:44|0.00014169
04:39:45|0.00014169
04:39:46|0.00014169
04:39:48|0.00014178
04:39:49|0.00014178
04:39:50|0.00014178
04:39:50|0.00014178
04:39:51|0.00014178
04:39:53|0.00014178
04:39:54|0.00014178
04:39:55|0.00014178
04:39:57|0.00014178
04:39:57|0.00014175
04:39:59|0.00014168
04:40:00|0.00014168
04:40:01|0.00014167
04:40:02|0.00014167
04:40:03|0.00014167
04:40:04|0.00014167
04:40:05|0.00014167
04:40:06|0.0001416
04:40:07|0.0001416
04:40:09|0.00014168
04:40:09|0.00014168
04:40:11|0.00014168
04:40:11|0.00014168
04:40:13|0.00014169
04:40:13|0.00014162
04:40:14|0.00014162
04:40:16|0.00014161
04:40:16|0.00014158
04:40:17|0.00014158
04:40:18|0.00014158
04:40:20|0.00014158
04:40:20|0.00014158
04:40:21|0.00014159
04:40:22|0.00014165
04:40:24|0.00014163
04:40:24|0.00014163
04:40:25|0.00014163
04:40:26|0.00014163
04:40:27|0.00014164
04:40:29|0.00014163
04:40:29|0.00014168
04:40:30|0.00014173
04:40:31|0.00014168
04:40:32|0.00014168
04:40:33|0.00014168
04:40:35|0.00014168
04:40:35|0.00014168
04:40:36|0.00014167
04:40:37|0.00014164
04:40:39|0.00014164
04:40:40|0.00014164
04:40:41|0.00014168
04:40:41|0.00014168
04:40:42|0.00014168
04:40:43|0.00014168
04:40:44|0.00014167
04:40:45|0.00014167
04:40:46|0.00014167
04:40:47|0.00014158
04:40:48|0.00014158
04:40:49|0.0001416
04:40:50|0.0001416
04:40:51|0.0001416
04:40:52|0.00014166
04:40:53|0.00014166
04:40:54|0.00014166
04:40:56|0.00014166
04:40:57|0.00014166
04:40:59|0.00014166
04:41:00|0.0001417
04:41:01|0.0001417
04:41:01|0.0001417
04:41:03|0.0001417
04:41:04|0.00014167
04:41:05|0.00014167
04:41:06|0.00014165
04:41:07|0.00014165
04:41:08|0.00014162
04:41:09|0.00014162
04:41:10|0.00014162
04:41:10|0.00014162
04:41:12|0.00014162
04:41:13|0.00014162
04:41:13|0.00014162
04:41:15|0.00014162
04:41:16|0.00014162
04:41:17|0.00014162
04:41:18|0.00014162
04:41:18|0.00014162
04:41:20|0.00014162
04:41:21|0.00014164
04:41:22|0.00014165
04:41:23|0.00014165
04:41:24|0.00014165
04:41:25|0.00014165
04:41:26|0.00014165
04:41:27|0.00014165
04:41:28|0.00014165
04:41:29|0.00014165
04:41:30|0.00014165
04:41:31|0.00014165
04:41:32|0.00014165
04:41:33|0.00014165
04:41:34|0.00014165
04:41:35|0.00014165
04:41:36|0.00014165
04:41:37|0.00014165
04:41:38|0.00014165
04:41:39|0.00014165
04:41:40|0.00014165
04:41:41|0.00014165
04:41:43|0.00014165
04:41:43|0.00014166
04:41:45|0.00014173
04:41:45|0.00014173
04:41:47|0.0001417
04:41:47|0.0001417
04:41:48|0.0001417
04:41:49|0.0001417
04:41:50|0.00014167
04:41:51|0.00014167
04:41:52|0.00014167
04:41:53|0.00014167
04:41:54|0.00014167
04:41:55|0.00014167
04:41:57|0.00014167
04:41:58|0.00014167
04:42:00|0.00014167
04:42:00|0.00014167
04:42:02|0.00014167
04:42:02|0.00014167
04:42:03|0.00014167
04:42:05|0.00014167
04:42:06|0.00014165
04:42:07|0.00014165
04:42:08|0.00014165
04:42:09|0.00014165
04:42:10|0.00014165
04:42:11|0.00014165
04:42:12|0.00014165
04:42:13|0.00014165
04:42:14|0.00014162
04:42:15|0.00014162
04:42:16|0.00014162
04:42:17|0.00014162
04:42:18|0.00014162
04:42:19|0.00014162
04:42:20|0.00014168
04:42:21|0.00014169
04:42:22|0.00014169
04:42:23|0.00014169
04:42:24|0.00014169
04:42:25|0.00014169
04:42:26|0.00014169
04:42:27|0.00014169
04:42:28|0.00014169
04:42:29|0.00014169
04:42:30|0.00014169
04:42:31|0.00014169
04:42:32|0.0001416
04:42:33|0.00014161
04:42:34|0.00014158
04:42:36|0.00014158
04:42:36|0.00014158
04:42:37|0.00014154
04:42:38|0.00014154
04:42:39|0.0001415
04:42:40|0.00014149
04:42:41|0.00014149
04:42:42|0.00014149
04:42:43|0.00014149
04:42:44|0.00014149
04:42:45|0.00014153
04:42:46|0.00014151
04:42:48|0.00014151
04:42:49|0.00014153
04:42:49|0.00014158
04:42:51|0.00014158
04:42:52|0.00014161
04:42:52|0.00014161
04:42:54|0.00014161
04:42:55|0.00014161
04:42:57|0.00014161
04:42:57|0.00014161
04:42:59|0.00014161
04:43:01|0.00014161
04:43:01|0.00014157
04:43:03|0.00014157
04:43:03|0.00014157
04:43:05|0.00014157
04:43:06|0.00014156
04:43:07|0.00014149
04:43:08|0.0001416
04:43:09|0.0001416
04:43:10|0.0001416
04:43:11|0.0001416
04:43:12|0.00014161
04:43:13|0.00014162
04:43:14|0.00014162
04:43:15|0.00014162
04:43:16|0.00014162
04:43:17|0.00014162
04:43:18|0.00014162
04:43:19|0.00014162
04:43:20|0.00014162
04:43:21|0.00014162
04:43:22|0.00014161
04:43:23|0.00014161
04:43:24|0.00014167
04:43:25|0.00014167
04:43:26|0.00014167
04:43:27|0.00014167
04:43:28|0.00014167
04:43:29|0.00014167
04:43:30|0.00014167
04:43:31|0.00014167
04:43:32|0.00014167
04:43:33|0.00014177
04:43:35|0.00014186
04:43:35|0.00014178
04:43:36|0.00014178
04:43:37|0.00014178
04:43:38|0.00014178
04:43:39|0.00014178
04:43:40|0.00014177
04:43:41|0.00014177
04:43:42|0.00014177
04:43:43|0.00014177
04:43:44|0.00014177
04:43:46|0.00014177
04:43:46|0.00014177
04:43:47|0.00014177
04:43:48|0.00014177
04:43:50|0.00014179
04:43:50|0.00014179
04:43:51|0.0001418
04:43:52|0.0001418
04:43:53|0.0001418
04:43:54|0.0001418
04:43:56|0.0001418
04:43:56|0.0001418
04:43:57|0.0001418
04:43:59|0.0001418
04:44:00|0.00014179
04:44:01|0.00014179
04:44:02|0.00014179
04:44:03|0.00014179
04:44:04|0.00014179
04:44:05|0.00014179
04:44:06|0.00014188
04:44:07|0.00014188
04:44:09|0.00014188
04:44:10|0.00014176
04:44:10|0.00014176
04:44:11|0.00014172
04:44:12|0.00014172
04:44:14|0.00014173
04:44:14|0.00014177
04:44:15|0.00014177
04:44:17|0.00014177
04:44:17|0.00014179
04:44:18|0.00014176
04:44:19|0.00014178
04:44:20|0.00014183
04:44:21|0.00014183
04:44:22|0.00014188
04:44:23|0.00014178
04:44:24|0.00014178
04:44:26|0.00014178
04:44:26|0.0001418
04:44:28|0.0001418
04:44:28|0.0001418
04:44:29|0.0001418
04:44:30|0.0001418
04:44:31|0.0001418
04:44:32|0.00014176
04:44:33|0.00014176
04:44:34|0.00014169
04:44:35|0.00014169
04:44:37|0.00014169
04:44:37|0.00014169
04:44:39|0.00014169
04:44:39|0.00014169
04:44:41|0.00014169
04:44:41|0.00014169
04:44:43|0.00014166
04:44:44|0.00014166
04:44:44|0.00014167
04:44:45|0.00014164
04:44:47|0.00014165
04:44:47|0.00014165
04:44:48|0.00014165
04:44:50|0.00014166
04:44:51|0.00014168
04:44:51|0.00014168
04:44:52|0.00014168
04:44:54|0.00014168
04:44:55|0.00014168
04:44:55|0.00014168
04:44:56|0.00014168
04:44:57|0.00014168
04:44:59|0.00014168
04:45:00|0.00014168
04:45:02|0.00014165
04:45:03|0.00014165
04:45:03|0.00014165
04:45:05|0.00014168
04:45:05|0.00014168
04:45:06|0.00014176
04:45:08|0.00014176
04:45:08|0.00014178
04:45:09|0.00014178
04:45:11|0.00014175
04:45:12|0.00014171
04:45:13|0.00014171
04:45:14|0.00014171
04:45:14|0.00014171
04:45:16|0.00014171
04:45:17|0.00014171
04:45:18|0.00014171
04:45:19|0.00014171
04:45:20|0.00014178
04:45:22|0.00014183
04:45:22|0.0001419
04:45:23|0.0001419
04:45:24|0.0001419
04:45:25|0.0001419
04:45:26|0.0001419
04:45:27|0.0001419
04:45:29|0.00014188
04:45:29|0.00014186
04:45:30|0.00014186
04:45:31|0.00014186
04:45:32|0.00014186
04:45:34|0.00014189
04:45:34|0.00014189
04:45:35|0.00014189
04:45:36|0.00014189
04:45:37|0.00014189
04:45:38|0.00014189
04:45:39|0.00014186
04:45:40|0.00014185
04:45:42|0.00014184
04:45:42|0.0001418
04:45:43|0.0001418
04:45:44|0.0001418
04:45:45|0.0001418
04:45:46|0.0001418
04:45:47|0.0001418
04:45:48|0.0001418
04:45:49|0.0001418
04:45:51|0.00014183
04:45:51|0.00014181
04:45:53|0.00014181
04:45:53|0.00014181
04:45:54|0.00014181
04:45:55|0.00014181
04:45:57|0.00014181
04:45:57|0.00014181
04:45:59|0.00014182
04:46:00|0.00014182
04:46:00|0.0001418
04:46:01|0.0001418
04:46:03|0.00014173
04:46:05|0.00014173
04:46:06|0.00014173
04:46:06|0.00014173
04:46:08|0.00014173
04:46:08|0.00014173
04:46:09|0.00014173
04:46:11|0.00014173
04:46:12|0.00014173
04:46:13|0.00014168
04:46:14|0.00014173
04:46:15|0.00014173
04:46:16|0.00014173
04:46:17|0.00014173
04:46:17|0.00014173
04:46:19|0.00014175
04:46:20|0.00014175
04:46:20|0.00014175
04:46:22|0.00014175
04:46:23|0.00014175
04:46:23|0.00014175
04:46:25|0.00014175
04:46:25|0.00014175
04:46:27|0.00014175
04:46:28|0.00014177
04:46:29|0.00014177
04:46:30|0.00014177
04:46:31|0.00014177
04:46:32|0.00014177
04:46:33|0.00014177
04:46:34|0.00014177
04:46:35|0.00014177
04:46:36|0.00014175
04:46:37|0.00014175
04:46:39|0.00014175
04:46:39|0.00014175
04:46:40|0.00014175
04:46:41|0.00014175
04:46:42|0.00014175
04:46:43|0.00014175
04:46:45|0.0001418
04:46:46|0.00014182
04:46:46|0.0001418
04:46:47|0.00014178
04:46:48|0.00014177
04:46:49|0.00014177
04:46:50|0.00014177
04:46:51|0.00014177
04:46:52|0.00014177
04:46:54|0.00014177
04:46:54|0.00014168
04:46:55|0.00014168
04:46:56|0.00014176
04:46:57|0.00014176
04:46:58|0.00014176
04:46:59|0.00014176
04:47:00|0.00014176
04:47:01|0.00014176
04:47:02|0.00014176
04:47:03|0.00014172
04:47:05|0.00014167
04:47:07|0.00014167
04:47:07|0.0001416
04:47:09|0.0001416
04:47:10|0.00014158
04:47:11|0.00014161
04:47:12|0.00014161
04:47:12|0.00014161
04:47:14|0.00014161
04:47:14|0.00014161
04:47:15|0.00014161
04:47:16|0.00014161
04:47:17|0.0001416
04:47:19|0.0001416
04:47:20|0.0001416
04:47:21|0.0001416
04:47:23|0.0001416
04:47:24|0.0001416
04:47:24|0.0001416
04:47:25|0.0001416
04:47:26|0.00014162
04:47:27|0.0001416
04:47:29|0.0001416
04:47:30|0.0001416
04:47:30|0.0001416
04:47:31|0.00014158
04:47:33|0.00014158
04:47:33|0.00014158
04:47:34|0.00014154
04:47:36|0.00014148
04:47:36|0.00014149
04:47:38|0.00014153
04:47:39|0.00014153
04:47:39|0.00014153
04:47:41|0.00014153
04:47:41|0.00014153
04:47:43|0.00014153
04:47:43|0.00014153
04:47:45|0.00014157
04:47:45|0.00014157
04:47:47|0.00014157
04:47:48|0.00014157
04:47:49|0.00014157
04:47:50|0.00014157
04:47:51|0.00014157
04:47:52|0.00014157
04:47:52|0.0001416
04:47:54|0.00014158
04:47:55|0.00014158
04:47:55|0.00014147
04:47:56|0.00014147
04:47:57|0.00014147
04:47:58|0.00014147
04:48:01|0.00014147
04:48:01|0.00014147
04:48:03|0.00014157
04:48:03|0.00014163
04:48:04|0.00014163
04:48:06|0.00014163
04:48:07|0.00014165
04:48:08|0.00014165
04:48:08|0.00014165
04:48:10|0.00014165
04:48:11|0.00014165
04:48:13|0.00014159
04:48:14|0.00014159
04:48:15|0.00014159
04:48:15|0.00014159
04:48:17|0.00014147
04:48:17|0.00014147
04:48:19|0.00014147
04:48:20|0.00014147
04:48:21|0.00014141
04:48:22|0.00014143
04:48:23|0.00014143
04:48:24|0.00014143
04:48:24|0.00014143
04:48:25|0.00014143
04:48:27|0.00014143
04:48:27|0.00014148
04:48:29|0.00014147
04:48:30|0.00014148
04:48:30|0.00014148
04:48:32|0.00014145
04:48:33|0.00014145
04:48:34|0.00014145
04:48:35|0.00014145
04:48:36|0.00014145
04:48:37|0.00014145
04:48:38|0.00014145
04:48:39|0.00014145
04:48:39|0.00014145
04:48:41|0.00014147
04:48:42|0.00014144
04:48:42|0.00014137
04:48:44|0.00014136
04:48:45|0.00014136
04:48:45|0.00014136
04:48:48|0.00014135
04:48:48|0.00014136
04:48:49|0.00014136
04:48:50|0.00014136
04:48:51|0.00014137
04:48:52|0.00014142
04:48:53|0.00014143
04:48:54|0.00014144
04:48:55|0.00014145
04:48:56|0.00014145
04:48:57|0.00014145
04:48:58|0.00014145
04:49:00|0.00014143
04:49:00|0.00014143
04:49:02|0.00014143
04:49:02|0.00014144
04:49:04|0.00014147
04:49:04|0.0001414
04:49:05|0.0001414
04:49:07|0.0001414
04:49:08|0.0001414
04:49:10|0.00014136
04:49:11|0.00014133
04:49:12|0.00014133
04:49:13|0.00014132
04:49:14|0.00014137
04:49:15|0.00014134
04:49:16|0.00014131
04:49:17|0.00014131
04:49:18|0.00014131
04:49:19|0.00014131
04:49:20|0.00014131
04:49:21|0.0001413
04:49:22|0.0001413
04:49:23|0.0001413
04:49:24|0.0001413
04:49:25|0.00014133
04:49:27|0.00014133
04:49:27|0.00014131
04:49:29|0.00014131
04:49:30|0.00014131
04:49:31|0.00014132
04:49:32|0.00014126
04:49:32|0.00014126
04:49:34|0.00014126
04:49:34|0.00014126
04:49:36|0.00014126
04:49:36|0.00014126
04:49:37|0.00014126
04:49:39|0.00014126
04:49:40|0.00014126
04:49:41|0.00014128
04:49:41|0.00014128
04:49:43|0.00014132
04:49:44|0.00014131
04:49:44|0.0001413
04:49:45|0.00014128
04:49:47|0.00014128
04:49:48|0.00014128
04:49:50|0.00014128
04:49:50|0.00014129
04:49:51|0.00014129
04:49:52|0.00014129
04:49:53|0.00014129
04:49:54|0.00014129
04:49:55|0.00014124
04:49:57|0.00014124
04:49:57|0.00014124
04:49:58|0.00014124
04:49:59|0.00014124
04:50:00|0.00014124
04:50:01|0.00014118
04:50:02|0.00014118
04:50:03|0.0001412
04:50:05|0.00014119
04:50:06|0.00014118
04:50:06|0.00014118
04:50:08|0.00014118
04:50:10|0.00014122
04:50:10|0.00014122
04:50:11|0.00014122
04:50:12|0.00014122
04:50:14|0.00014119
04:50:15|0.00014119
04:50:16|0.00014121
04:50:17|0.00014118
04:50:18|0.00014118
04:50:19|0.00014118
04:50:20|0.00014118
04:50:21|0.00014115
04:50:22|0.00014115
04:50:23|0.00014115
04:50:25|0.00014117
04:50:25|0.00014117
04:50:26|0.00014117
04:50:28|0.00014117
04:50:28|0.00014115
04:50:29|0.00014115
04:50:30|0.00014115
04:50:32|0.00014115
04:50:33|0.00014115
04:50:34|0.00014111
04:50:35|0.00014111
04:50:36|0.00014111
04:50:37|0.00014106
04:50:38|0.00014106
04:50:39|0.00014111
04:50:40|0.00014114
04:50:41|0.00014118
04:50:42|0.00014118
04:50:43|0.00014115
04:50:44|0.00014113
04:50:45|0.0001411
04:50:46|0.0001411
04:50:47|0.0001411
04:50:48|0.0001411
04:50:49|0.00014109
04:50:50|0.00014109
04:50:51|0.00014107
04:50:52|0.00014107
04:50:53|0.00014108
04:50:54|0.00014108
04:50:55|0.00014106
04:50:56|0.00014106
04:50:58|0.00014106
04:50:58|0.00014106
04:50:59|0.00014106
04:51:00|0.00014106
04:51:01|0.00014106
04:51:03|0.00014106
04:51:04|0.00014106
04:51:04|0.00014107
04:51:06|0.0001411
04:51:07|0.00014105
04:51:07|0.00014105
04:51:08|0.00014107
04:51:10|0.00014108
04:51:11|0.00014115
04:51:12|0.00014115
04:51:13|0.0001411
04:51:14|0.0001411
04:51:15|0.0001411
04:51:16|0.00014107
04:51:17|0.00014107
04:51:18|0.00014107
04:51:19|0.00014107
04:51:20|0.00014107
04:51:21|0.00014111
04:51:22|0.00014111
04:51:23|0.00014111
04:51:24|0.00014115
04:51:26|0.00014115
04:51:26|0.00014115
04:51:27|0.00014115
04:51:28|0.00014115
04:51:30|0.00014114
04:51:30|0.00014114
04:51:31|0.00014115
04:51:32|0.00014109
04:51:33|0.00014109
04:51:34|0.00014109
04:51:35|0.00014109
04:51:37|0.00014109
04:51:37|0.00014109
04:51:38|0.00014109
04:51:39|0.00014115
04:51:40|0.00014115
04:51:41|0.00014115
04:51:43|0.00014115
04:51:43|0.00014115
04:51:44|0.00014115
04:51:45|0.00014115
04:51:47|0.00014116
04:51:48|0.00014116
04:51:48|0.00014116
04:51:50|0.00014115
04:51:50|0.00014115
04:51:52|0.00014112
04:51:53|0.00014112
04:51:54|0.00014114
04:51:55|0.00014114
04:51:56|0.00014114
04:51:57|0.00014114
04:51:58|0.00014114
04:51:59|0.00014117
04:52:00|0.00014115
04:52:01|0.00014115
04:52:02|0.00014111
04:52:03|0.00014107
04:52:04|0.00014105
04:52:05|0.00014105
04:52:06|0.00014104
04:52:08|0.00014104
04:52:09|0.00014104
04:52:10|0.00014104
04:52:11|0.00014104
04:52:12|0.00014104
04:52:13|0.00014104
04:52:14|0.00014101
04:52:15|0.00014103
04:52:16|0.00014103
04:52:17|0.00014103
04:52:18|0.00014099
04:52:20|0.00014088
04:52:20|0.00014088
04:52:21|0.00014088
04:52:23|0.00014088
04:52:23|0.00014095
04:52:25|0.00014095
04:52:26|0.00014097
04:52:27|0.00014097
04:52:28|0.00014097
04:52:29|0.00014097
04:52:29|0.00014096
04:52:31|0.00014097
04:52:32|0.00014094
04:52:33|0.00014094
04:52:33|0.00014094
04:52:34|0.000141
04:52:35|0.00014101
04:52:36|0.00014101
04:52:37|0.00014101
04:52:39|0.00014102
04:52:40|0.00014102
04:52:41|0.00014102
04:52:42|0.00014098
04:52:43|0.00014098
04:52:44|0.00014098
04:52:45|0.00014098
04:52:46|0.00014098
04:52:47|0.00014098
04:52:49|0.000141
04:52:49|0.00014101
04:52:51|0.00014101
04:52:51|0.00014102
04:52:52|0.00014096
04:52:53|0.0001411
04:52:54|0.0001411
04:52:55|0.0001411
04:52:56|0.0001411
04:52:58|0.00014105
04:52:58|0.0001411
04:52:59|0.0001411
04:53:00|0.0001411
04:53:01|0.0001411
04:53:03|0.0001411
04:53:03|0.0001412
04:53:05|0.00014127
04:53:05|0.00014125
04:53:07|0.00014125
04:53:08|0.00014122
04:53:09|0.00014122
04:53:11|0.00014122
04:53:11|0.00014122
04:53:14|0.00014122
04:53:15|0.0001413
04:53:16|0.00014133
04:53:17|0.00014132
04:53:18|0.00014133
04:53:19|0.00014133
04:53:20|0.00014128
04:53:21|0.00014128
04:53:22|0.00014128
04:53:23|0.00014128
04:53:24|0.00014128
04:53:25|0.00014128
04:53:26|0.00014125
04:53:27|0.00014125
04:53:28|0.00014128
04:53:29|0.00014128
04:53:30|0.00014127
04:53:31|0.00014127
04:53:32|0.00014127
04:53:33|0.00014127
04:53:34|0.00014124
04:53:35|0.00014124
04:53:36|0.00014125
04:53:37|0.00014128
04:53:38|0.00014127
04:53:39|0.00014127
04:53:40|0.00014127
04:53:41|0.00014127
04:53:42|0.00014127
04:53:43|0.00014127
04:53:44|0.00014127
04:53:45|0.00014127
04:53:46|0.00014127
04:53:47|0.00014122
04:53:48|0.00014124
04:53:49|0.00014123
04:53:50|0.00014126
04:53:51|0.00014123
04:53:53|0.00014122
04:53:53|0.00014123
04:53:54|0.00014125
04:53:55|0.00014125
04:53:57|0.00014125
04:53:58|0.00014126
04:53:58|0.00014126
04:54:00|0.00014125
04:54:00|0.00014125
04:54:01|0.00014128
04:54:02|0.00014128
04:54:04|0.00014128
04:54:05|0.00014129
04:54:06|0.00014129
04:54:07|0.00014129
04:54:08|0.00014129
04:54:10|0.00014129
04:54:11|0.00014128
04:54:12|0.00014129
04:54:13|0.00014129
04:54:14|0.00014131
04:54:15|0.00014132
04:54:16|0.00014132
04:54:17|0.00014134
04:54:18|0.00014136
04:54:19|0.00014137
04:54:20|0.00014137
04:54:21|0.00014139
04:54:22|0.00014139
04:54:23|0.00014139
04:54:24|0.00014139
04:54:25|0.00014139
04:54:26|0.00014139
04:54:27|0.00014139
04:54:28|0.00014139
04:54:29|0.00014139
04:54:30|0.00014133
04:54:31|0.00014133
04:54:32|0.00014135
04:54:33|0.00014135
04:54:34|0.00014135
04:54:35|0.00014135
04:54:36|0.00014135
04:54:38|0.00014135
04:54:38|0.00014133
04:54:39|0.00014133
04:54:40|0.00014133
04:54:42|0.00014133
04:54:42|0.00014132
04:54:43|0.00014132
04:54:45|0.00014132
04:54:45|0.00014132
04:54:46|0.00014132
04:54:47|0.00014132
04:54:48|0.00014132
04:54:49|0.00014132
04:54:50|0.00014134
04:54:52|0.00014134
04:54:52|0.00014139
04:54:53|0.00014136
04:54:55|0.00014135
04:54:56|0.00014135
04:54:56|0.00014135
04:54:57|0.00014135
04:54:58|0.00014133
04:54:59|0.00014133
04:55:00|0.00014127
04:55:01|0.00014127
04:55:02|0.00014127
04:55:04|0.00014124
04:55:05|0.00014124
04:55:07|0.00014123
04:55:09|0.00014122
04:55:10|0.00014121
04:55:11|0.00014122
04:55:12|0.00014122
04:55:14|0.00014122
04:55:15|0.00014123
04:55:16|0.00014123
04:55:17|0.00014123
04:55:18|0.00014123
04:55:19|0.00014134
04:55:20|0.00014134
04:55:21|0.00014134
04:55:23|0.00014134
04:55:24|0.00014134
04:55:24|0.00014134
04:55:25|0.00014138
04:55:26|0.00014138
04:55:28|0.00014138
04:55:29|0.00014139
04:55:30|0.00014137
04:55:31|0.00014137
04:55:32|0.00014137
04:55:33|0.00014132
04:55:34|0.00014132
04:55:35|0.00014132
04:55:36|0.00014132
04:55:37|0.00014132
04:55:38|0.00014132
04:55:40|0.00014132
04:55:40|0.00014132
04:55:42|0.00014134
04:55:42|0.00014134
04:55:43|0.00014134
04:55:44|0.00014133
04:55:45|0.00014133
04:55:46|0.00014133
04:55:47|0.00014131
04:55:48|0.00014135
04:55:49|0.00014134
04:55:50|0.00014134
04:55:51|0.00014131
04:55:53|0.00014129
04:55:53|0.00014129
04:55:54|0.00014129
04:55:55|0.00014129
04:55:56|0.00014129
04:55:57|0.0001413
04:55:58|0.0001413
04:56:00|0.0001413
04:56:01|0.0001413
04:56:02|0.0001413
04:56:03|0.00014126
04:56:04|0.00014125
04:56:05|0.00014123
04:56:06|0.00014117
04:56:07|0.00014119
04:56:08|0.00014119
04:56:09|0.00014119
04:56:10|0.00014127
04:56:11|0.00014127
04:56:12|0.00014127
04:56:13|0.00014128
04:56:14|0.00014128
04:56:15|0.00014126
04:56:17|0.00014126
04:56:17|0.00014126
04:56:18|0.00014126
04:56:19|0.00014126
04:56:20|0.00014126
04:56:21|0.00014121
04:56:22|0.00014121
04:56:24|0.00014121
04:56:25|0.00014113
04:56:25|0.00014113
04:56:26|0.00014112
04:56:27|0.00014112
04:56:28|0.00014112
04:56:29|0.00014118
04:56:30|0.00014118
04:56:31|0.00014112
04:56:32|0.00014112
04:56:34|0.00014112
04:56:35|0.00014116
04:56:36|0.00014116
04:56:36|0.00014115
04:56:38|0.00014115
04:56:38|0.00014115
04:56:39|0.00014114
04:56:40|0.00014111
04:56:41|0.00014108
04:56:42|0.00014114
04:56:43|0.00014114
04:56:44|0.00014111
04:56:45|0.00014111
04:56:46|0.00014111
04:56:47|0.00014111
04:56:48|0.00014111
04:56:49|0.00014111
04:56:50|0.00014111
04:56:51|0.00014111
04:56:53|0.0001412
04:56:53|0.0001412
04:56:54|0.00014118
04:56:56|0.00014118
04:56:57|0.00014118
04:56:57|0.00014111
04:56:58|0.00014111
04:56:59|0.00014116
04:57:00|0.00014116
04:57:01|0.00014116
04:57:03|0.00014116
04:57:03|0.00014116
04:57:04|0.00014116
04:57:06|0.00014116
04:57:06|0.00014116
04:57:08|0.00014119
04:57:09|0.00014119
04:57:10|0.00014119
04:57:11|0.00014119
04:57:13|0.00014125
04:57:13|0.00014125
04:57:14|0.00014125
04:57:15|0.00014121
04:57:16|0.00014121
04:57:17|0.00014121
04:57:19|0.00014121
04:57:19|0.00014121
04:57:21|0.00014121
04:57:23|0.00014121
04:57:24|0.00014121
04:57:24|0.00014121
04:57:26|0.00014119
04:57:26|0.00014123
04:57:27|0.0001412
04:57:29|0.00014119
04:57:29|0.00014122
04:57:30|0.00014122
04:57:31|0.00014122
04:57:33|0.00014122
04:57:33|0.00014122
04:57:34|0.00014122
04:57:36|0.00014122
04:57:36|0.00014122
04:57:38|0.00014139
04:57:38|0.00014139
04:57:40|0.0001414
04:57:41|0.0001414
04:57:42|0.00014139
04:57:42|0.00014141
04:57:43|0.00014144
04:57:44|0.00014141
04:57:46|0.00014141
04:57:46|0.00014141
04:57:47|0.00014141
04:57:49|0.00014141
04:57:50|0.00014141
04:57:50|0.00014142
04:57:52|0.00014142
04:57:53|0.00014144
04:57:53|0.00014144
04:57:55|0.00014144
04:57:55|0.00014144
04:57:57|0.00014144
04:57:58|0.00014144
04:57:58|0.00014144
04:57:59|0.00014144
04:58:00|0.00014144
04:58:02|0.00014144
04:58:03|0.00014143
04:58:04|0.00014143
04:58:04|0.00014143
04:58:06|0.00014144
04:58:07|0.00014145
04:58:08|0.00014145
04:58:09|0.00014145
04:58:10|0.00014145
04:58:11|0.00014145
04:58:12|0.00014145
04:58:14|0.00014145
04:58:15|0.00014145
04:58:16|0.00014146
04:58:17|0.00014146
04:58:18|0.00014147
04:58:18|0.00014147
04:58:20|0.00014144
04:58:21|0.00014144
04:58:22|0.00014144
04:58:24|0.00014142
04:58:25|0.00014141
04:58:25|0.00014141
04:58:27|0.00014138
04:58:27|0.00014138
04:58:29|0.00014139
04:58:30|0.00014139
04:58:31|0.00014139
04:58:32|0.00014139
04:58:32|0.00014139
04:58:34|0.00014139
04:58:34|0.00014139
04:58:36|0.00014139
04:58:37|0.00014136
04:58:38|0.00014136
04:58:39|0.00014138
04:58:40|0.00014138
04:58:41|0.0001414
04:58:42|0.00014138
04:58:43|0.00014138
04:58:44|0.00014138
04:58:45|0.00014138
04:58:46|0.00014138
04:58:47|0.00014138
04:58:48|0.00014138
04:58:48|0.00014143
04:58:50|0.00014143
04:58:51|0.00014144
04:58:51|0.00014144
04:58:53|0.00014142
04:58:54|0.00014142
04:58:55|0.00014143
04:58:56|0.00014143
04:58:57|0.00014143
04:58:58|0.00014143
04:58:59|0.00014145
04:59:00|0.00014145
04:59:01|0.00014144
04:59:02|0.00014144
04:59:03|0.00014144
04:59:04|0.00014144
04:59:05|0.00014146
04:59:06|0.00014144
04:59:07|0.00014142
04:59:08|0.00014142
04:59:09|0.00014142
04:59:10|0.00014142
04:59:11|0.00014142
04:59:12|0.00014142
04:59:13|0.00014142
04:59:15|0.00014142
04:59:16|0.00014148
04:59:16|0.00014148
04:59:18|0.00014152
04:59:19|0.00014152
04:59:20|0.0001415
04:59:21|0.0001415
04:59:23|0.0001415
04:59:23|0.0001415
04:59:25|0.0001415
04:59:25|0.0001415
04:59:26|0.0001415
04:59:28|0.0001415
04:59:29|0.0001415
04:59:30|0.0001415
04:59:30|0.0001415
04:59:31|0.0001415
04:59:33|0.0001415
04:59:34|0.0001415
04:59:35|0.00014151
04:59:36|0.00014151
04:59:37|0.00014151
04:59:38|0.00014151
04:59:39|0.00014151
04:59:40|0.00014151
04:59:41|0.00014151
04:59:42|0.00014151
04:59:43|0.00014151
04:59:44|0.00014151
04:59:45|0.00014151
04:59:46|0.00014151
04:59:47|0.00014148
04:59:48|0.00014148
04:59:49|0.00014148
04:59:50|0.00014148
04:59:51|0.00014148
04:59:52|0.00014148
04:59:53|0.00014148
04:59:54|0.00014148
04:59:55|0.00014148
04:59:56|0.00014148
04:59:57|0.00014144
04:59:58|0.00014142
04:59:59|0.00014142
05:00:00|0.00014142
05:00:01|0.00014143
05:00:02|0.00014143
05:00:04|0.00014143
05:00:05|0.00014144
05:00:06|0.00014144
05:00:06|0.00014142
05:00:07|0.00014142
05:00:09|0.00014142
05:00:09|0.00014142
05:00:11|0.00014142
05:00:12|0.00014142
05:00:13|0.00014142
05:00:14|0.00014142
05:00:15|0.00014142
05:00:17|0.00014136
05:00:18|0.00014136
05:00:19|0.00014136
05:00:20|0.00014136
05:00:21|0.00014143
05:00:22|0.00014136
05:00:23|0.00014136
05:00:24|0.00014136
05:00:25|0.00014128
05:00:26|0.00014122
05:00:27|0.00014122
05:00:28|0.00014129
05:00:29|0.00014124
05:00:30|0.00014124
05:00:31|0.00014123
05:00:32|0.00014123
05:00:34|0.00014123
05:00:34|0.00014127
05:00:35|0.00014127
05:00:36|0.00014127
05:00:37|0.00014127
05:00:38|0.00014127
05:00:39|0.00014127
05:00:41|0.00014131
05:00:41|0.00014131
05:00:43|0.00014128
05:00:43|0.00014128
05:00:45|0.00014128
05:00:45|0.00014128
05:00:47|0.00014128
05:00:47|0.00014128
05:00:48|0.00014128
05:00:49|0.00014128
05:00:51|0.00014128
05:00:51|0.00014128
05:00:53|0.00014128
05:00:53|0.00014128
05:00:54|0.00014128
05:00:55|0.00014128
05:00:56|0.00014128
05:00:58|0.00014128
05:00:58|0.00014127
05:00:59|0.00014127
05:01:00|0.00014128
05:01:01|0.00014132
05:01:03|0.00014138
05:01:03|0.00014138
05:01:04|0.00014138
05:01:05|0.00014135
05:01:07|0.00014135
05:01:08|0.00014135
05:01:09|0.00014135
05:01:10|0.00014135
05:01:11|0.00014135
05:01:12|0.00014135
05:01:13|0.00014135
05:01:14|0.00014135
05:01:15|0.00014135
05:01:16|0.0001413
05:01:18|0.0001413
05:01:18|0.0001413
05:01:19|0.0001413
05:01:21|0.00014137
05:01:21|0.00014137
05:01:23|0.00014131
05:01:25|0.00014131
05:01:26|0.00014127
05:01:26|0.00014127
05:01:27|0.00014127
05:01:29|0.00014127
05:01:30|0.00014124
05:01:31|0.00014124
05:01:32|0.00014129
05:01:33|0.00014133
05:01:34|0.00014133
05:01:35|0.00014131
05:01:36|0.00014131
05:01:37|0.00014131
05:01:38|0.00014131
05:01:39|0.00014128
05:01:40|0.00014128
05:01:41|0.00014124
05:01:42|0.00014124
05:01:43|0.00014123
05:01:44|0.00014123
05:01:45|0.00014124
05:01:46|0.00014124
05:01:47|0.00014124
05:01:48|0.00014124
05:01:49|0.00014124
05:01:50|0.00014124
05:01:51|0.00014124
05:01:52|0.00014121
05:01:53|0.00014121
05:01:54|0.00014121
05:01:55|0.00014121
05:01:56|0.00014121
05:01:57|0.00014122
05:01:58|0.00014124
05:01:59|0.00014123
05:02:00|0.00014123
05:02:01|0.00014123
05:02:02|0.00014123
05:02:04|0.00014123
05:02:04|0.00014123
05:02:05|0.00014123
05:02:06|0.00014123
05:02:07|0.00014132
05:02:08|0.00014132
05:02:09|0.0001413
05:02:10|0.0001413
05:02:11|0.0001413
05:02:12|0.0001413
05:02:14|0.0001413
05:02:14|0.0001413
05:02:16|0.0001413
05:02:16|0.0001413
05:02:18|0.0001413
05:02:19|0.0001413
05:02:21|0.0001413
05:02:22|0.0001413
05:02:23|0.0001413
05:02:24|0.00014129
05:02:24|0.00014129
05:02:26|0.00014129
05:02:26|0.00014129
05:02:28|0.00014129
05:02:28|0.00014129
05:02:30|0.00014129
05:02:31|0.00014129
05:02:31|0.00014129
05:02:33|0.0001413
05:02:33|0.0001413
05:02:35|0.0001413
05:02:36|0.0001413
05:02:37|0.00014129
05:02:38|0.00014129
05:02:40|0.00014129
05:02:41|0.00014129
05:02:42|0.00014129
05:02:43|0.00014127
05:02:44|0.00014127
05:02:45|0.00014127
05:02:46|0.00014127
05:02:47|0.00014127
05:02:48|0.00014127
05:02:49|0.00014127
05:02:50|0.00014127
05:02:52|0.00014127
05:02:53|0.00014127
05:02:53|0.00014127
05:02:55|0.0001413
05:02:56|0.0001413
05:02:57|0.0001413
05:02:58|0.0001413
05:02:59|0.00014135
05:03:00|0.00014135
05:03:01|0.00014135
05:03:02|0.00014139
05:03:03|0.00014139
05:03:04|0.00014139
05:03:06|0.00014139
05:03:06|0.00014139
05:03:07|0.00014139
05:03:08|0.00014139
05:03:09|0.00014146
05:03:11|0.00014146
05:03:11|0.00014146
05:03:12|0.00014146
05:03:13|0.00014149
05:03:15|0.00014149
05:03:15|0.00014149
05:03:16|0.00014149
05:03:18|0.00014149
05:03:19|0.00014149
05:03:20|0.00014149
05:03:21|0.00014149
05:03:22|0.00014149
05:03:23|0.00014149
05:03:25|0.0001415
05:03:26|0.0001415
05:03:27|0.00014152
05:03:28|0.00014152
05:03:29|0.00014152
05:03:30|0.00014152
05:03:31|0.00014152
05:03:33|0.00014155
05:03:33|0.00014155
05:03:34|0.00014155
05:03:35|0.00014155
05:03:36|0.00014155
05:03:37|0.00014155
05:03:38|0.00014158
05:03:39|0.00014163
05:03:40|0.00014157
05:03:41|0.00014157
05:03:43|0.00014157
05:03:43|0.00014157
05:03:44|0.00014157
05:03:45|0.00014157
05:03:47|0.00014157
05:03:47|0.00014157
05:03:49|0.00014157
05:03:49|0.00014158
05:03:50|0.00014158
05:03:51|0.00014156
05:03:53|0.00014156
05:03:54|0.00014154
05:03:55|0.00014159
05:03:56|0.00014159
05:03:57|0.00014159
05:03:58|0.00014151
05:03:59|0.00014148
05:04:01|0.00014148
05:04:01|0.00014145
05:04:02|0.00014145
05:04:04|0.0001415
05:04:05|0.00014152
05:04:06|0.0001415
05:04:07|0.0001415
05:04:09|0.0001415
05:04:10|0.00014146
05:04:11|0.00014141
05:04:12|0.00014141
05:04:13|0.00014141
05:04:14|0.00014139
05:04:15|0.00014143
05:04:16|0.00014143
05:04:17|0.00014143
05:04:18|0.00014143
05:04:20|0.00014143
05:04:20|0.00014143
05:04:21|0.0001414
05:04:23|0.0001414
05:04:23|0.0001414
05:04:24|0.0001414
05:04:26|0.00014139
05:04:27|0.00014139
05:04:29|0.00014147
05:04:30|0.00014147
05:04:31|0.00014145
05:04:32|0.00014147
05:04:33|0.00014146
05:04:34|0.00014146
05:04:36|0.00014146
05:04:36|0.00014146
05:04:37|0.00014146
05:04:38|0.00014146
05:04:40|0.00014146
05:04:41|0.00014146
05:04:41|0.00014146
05:04:43|0.00014152
05:04:43|0.00014151
05:04:44|0.00014151
05:04:45|0.00014145
05:04:46|0.00014145
05:04:47|0.00014145
05:04:49|0.00014145
05:04:49|0.00014145
05:04:50|0.00014145
05:04:52|0.00014145
05:04:52|0.00014145
05:04:54|0.00014145
05:04:55|0.00014149
05:04:56|0.00014149
05:04:57|0.00014149
05:04:58|0.00014149
05:05:00|0.00014149
05:05:00|0.0001415
05:05:02|0.0001415
05:05:03|0.0001415
05:05:03|0.0001415
05:05:04|0.00014147
05:05:05|0.00014146
05:05:06|0.00014147
05:05:07|0.00014147
05:05:08|0.00014143
05:05:09|0.00014144
05:05:11|0.00014146
05:05:11|0.00014146
05:05:12|0.00014146
05:05:13|0.00014146
05:05:15|0.00014146
05:05:15|0.00014146
05:05:16|0.00014146
05:05:17|0.00014143
05:05:18|0.00014142
05:05:20|0.00014142
05:05:21|0.00014142
05:05:22|0.00014142
05:05:22|0.00014143
05:05:24|0.00014143
05:05:24|0.00014148
05:05:26|0.00014146
05:05:27|0.00014146
05:05:28|0.00014146
05:05:29|0.00014146
05:05:30|0.00014145
05:05:31|0.00014145
05:05:32|0.00014145
05:05:33|0.00014142
05:05:34|0.00014142
05:05:35|0.00014146
05:05:36|0.00014146
05:05:38|0.00014145
05:05:38|0.00014145
05:05:39|0.00014145
05:05:41|0.00014146
05:05:42|0.00014146
05:05:43|0.00014146
05:05:44|0.00014146
05:05:45|0.00014146
05:05:46|0.00014146
05:05:47|0.00014145
05:05:48|0.00014145
05:05:49|0.00014145
05:05:50|0.00014149
05:05:52|0.00014149
05:05:52|0.00014149
05:05:53|0.00014149
05:05:54|0.00014149
05:05:56|0.00014149
05:05:56|0.00014149
05:05:58|0.00014149
05:05:58|0.00014149
05:06:00|0.00014149
05:06:00|0.00014149
05:06:01|0.00014149
05:06:02|0.00014149
05:06:03|0.00014153
05:06:04|0.00014153
05:06:05|0.00014154
05:06:06|0.00014154
05:06:07|0.00014154
05:06:08|0.00014154
05:06:09|0.00014154
05:06:10|0.00014154
05:06:12|0.00014154
05:06:13|0.00014154
05:06:14|0.00014154
05:06:14|0.00014154
05:06:15|0.00014154
05:06:17|0.00014151
05:06:18|0.00014151
05:06:19|0.00014151
05:06:20|0.00014151
05:06:22|0.00014154
05:06:23|0.00014154
05:06:25|0.00014156
05:06:25|0.00014156
05:06:26|0.00014156
05:06:28|0.00014156
05:06:29|0.00014156
05:06:30|0.00014156
05:06:32|0.00014156
05:06:33|0.00014156
05:06:34|0.00014155
05:06:34|0.00014155
05:06:35|0.0001415
05:06:37|0.00014154
05:06:37|0.00014154
05:06:38|0.00014152
05:06:40|0.00014155
05:06:41|0.00014156
05:06:41|0.00014156
05:06:42|0.00014156
05:06:44|0.00014156
05:06:45|0.00014153
05:06:45|0.00014153
05:06:46|0.00014153
05:06:48|0.00014153
05:06:48|0.00014156
05:06:49|0.00014156
05:06:51|0.00014156
05:06:51|0.00014156
05:06:52|0.00014156
05:06:53|0.00014156
05:06:55|0.00014156
05:06:55|0.00014156
05:06:56|0.00014156
05:06:57|0.00014156
05:07:00|0.00014155
05:07:01|0.00014159
05:07:02|0.00014159
05:07:02|0.00014155
05:07:03|0.00014155
05:07:05|0.00014155
05:07:06|0.00014155
05:07:06|0.00014155
05:07:07|0.00014152
05:07:08|0.00014148
05:07:10|0.0001414
05:07:11|0.0001414
05:07:12|0.0001414
05:07:13|0.00014137
05:07:14|0.00014136
05:07:14|0.00014134
05:07:16|0.00014134
05:07:16|0.00014134
05:07:17|0.00014134
05:07:19|0.00014146
05:07:19|0.00014146
05:07:20|0.00014145
05:07:21|0.00014145
05:07:22|0.00014145
05:07:23|0.00014145
05:07:24|0.00014145
05:07:26|0.00014145
05:07:26|0.00014145
05:07:27|0.00014145
05:07:29|0.00014145
05:07:30|0.00014145
05:07:31|0.00014145
05:07:32|0.00014145
05:07:33|0.00014145
05:07:34|0.00014145
05:07:35|0.0001415
05:07:36|0.00014156
05:07:38|0.00014156
05:07:39|0.00014153
05:07:40|0.00014147
05:07:41|0.00014147
05:07:42|0.00014149
05:07:43|0.00014149
05:07:44|0.00014149
05:07:45|0.00014149
05:07:46|0.00014149
05:07:47|0.00014149
05:07:48|0.00014149
05:07:49|0.00014149
05:07:50|0.00014149
05:07:51|0.00014149
05:07:52|0.00014149
05:07:53|0.00014149
05:07:54|0.00014149
05:07:55|0.00014149
05:07:56|0.00014153
05:07:57|0.00014152
05:07:59|0.00014152
05:08:00|0.00014152
05:08:01|0.00014152
05:08:02|0.00014152
05:08:03|0.00014152
05:08:04|0.00014159
05:08:05|0.00014159
05:08:06|0.00014159
05:08:07|0.00014159
05:08:08|0.0001416
05:08:09|0.0001416
05:08:10|0.0001416
05:08:11|0.0001416
05:08:12|0.00014165
05:08:13|0.00014165
05:08:14|0.00014165
05:08:15|0.00014165
05:08:16|0.00014165
05:08:18|0.00014165
05:08:19|0.00014165
05:08:20|0.00014164
05:08:21|0.00014164
05:08:22|0.00014165
05:08:24|0.00014165
05:08:25|0.00014165
05:08:26|0.00014165
05:08:27|0.00014165
05:08:29|0.0001415
05:08:30|0.00014147
05:08:31|0.00014145
05:08:32|0.00014146
05:08:33|0.00014146
05:08:33|0.0001415
05:08:34|0.0001415
05:08:35|0.0001415
05:08:37|0.00014152
05:08:37|0.00014152
05:08:39|0.0001415
05:08:40|0.0001415
05:08:40|0.0001415
05:08:41|0.0001415
05:08:42|0.0001415
05:08:43|0.0001415
05:08:44|0.00014152
05:08:46|0.00014152
05:08:46|0.00014152
05:08:48|0.00014152
05:08:48|0.00014147
05:08:49|0.00014148
05:08:51|0.00014148
05:08:51|0.00014148
05:08:52|0.00014148
05:08:53|0.00014148
05:08:55|0.00014148
05:08:55|0.00014148
05:08:57|0.00014148
05:08:57|0.00014148
05:08:59|0.00014148
05:08:59|0.00014147
05:09:01|0.00014147
05:09:02|0.00014147
05:09:03|0.00014147
05:09:04|0.00014147
05:09:04|0.00014147
05:09:06|0.00014149
05:09:08|0.00014151
05:09:08|0.00014148
05:09:10|0.00014148
05:09:11|0.00014148
05:09:12|0.00014148
05:09:13|0.00014148
05:09:13|0.0001415
05:09:14|0.0001415
05:09:16|0.00014154
05:09:16|0.00014155
05:09:17|0.00014155
05:09:18|0.00014159
05:09:19|0.00014159
05:09:20|0.00014159
05:09:21|0.00014159
05:09:23|0.00014159
05:09:23|0.00014159
05:09:24|0.00014159
05:09:26|0.00014159
05:09:26|0.00014157
05:09:27|0.00014157
05:09:28|0.00014157
05:09:30|0.00014157
05:09:30|0.00014157
05:09:32|0.00014157
05:09:34|0.00014157
05:09:35|0.00014157
05:09:36|0.00014157
05:09:37|0.00014157
05:09:38|0.00014154
05:09:39|0.00014154
05:09:40|0.00014154
05:09:41|0.00014149
05:09:42|0.00014149
05:09:43|0.00014149
05:09:44|0.00014149
05:09:45|0.00014149
05:09:46|0.0001415
05:09:47|0.00014149
05:09:48|0.00014149
05:09:49|0.00014149
05:09:50|0.00014149
05:09:51|0.0001415
05:09:52|0.00014152
05:09:53|0.00014152
05:09:54|0.00014139
05:09:56|0.00014139
05:09:56|0.00014139
05:09:57|0.00014139
05:09:59|0.00014139
05:09:59|0.00014139
05:10:00|0.00014139
05:10:01|0.00014139
05:10:02|0.00014139
05:10:03|0.00014137
05:10:05|0.00014136
05:10:05|0.00014136
05:10:06|0.00014134
05:10:08|0.00014133
05:10:08|0.00014133
05:10:09|0.0001413
05:10:10|0.00014134
05:10:12|0.00014138
05:10:12|0.00014138
05:10:13|0.00014136
05:10:14|0.00014136
05:10:15|0.00014136
05:10:16|0.00014132
05:10:17|0.00014132
05:10:18|0.00014132
05:10:19|0.00014132
05:10:20|0.00014132
05:10:21|0.00014132
05:10:22|0.00014132
05:10:23|0.00014132
05:10:25|0.00014132
05:10:26|0.00014132
05:10:28|0.00014132
05:10:28|0.00014132
05:10:29|0.00014132
05:10:30|0.00014132
05:10:31|0.00014132
05:10:33|0.00014138
05:10:34|0.00014138
05:10:35|0.00014138
05:10:36|0.00014138
05:10:36|0.00014138
05:10:38|0.00014139
05:10:38|0.00014139
05:10:40|0.00014139
05:10:40|0.0001414
05:10:42|0.0001414
05:10:43|0.0001414
05:10:44|0.0001414
05:10:45|0.0001414
05:10:46|0.0001414
05:10:46|0.0001414
05:10:47|0.00014137
05:10:49|0.00014137
05:10:50|0.00014137
05:10:50|0.00014138
05:10:52|0.00014138
05:10:53|0.00014138
05:10:54|0.0001414
05:10:54|0.00014144
05:10:56|0.00014143
05:10:57|0.00014143
05:10:58|0.00014143
05:10:59|0.00014148
05:11:00|0.00014148
05:11:01|0.00014148
05:11:02|0.00014145
05:11:03|0.00014145
05:11:04|0.00014145
05:11:05|0.00014145
05:11:06|0.00014145
05:11:07|0.00014145
05:11:08|0.00014145
05:11:09|0.00014145
05:11:10|0.00014145
05:11:11|0.00014145
05:11:12|0.00014138
05:11:13|0.00014137
05:11:14|0.00014137
05:11:16|0.00014136
05:11:16|0.00014136
05:11:17|0.00014135
05:11:19|0.00014135
05:11:19|0.00014136
05:11:20|0.00014136
05:11:21|0.00014136
05:11:22|0.00014136
05:11:23|0.00014136
05:11:24|0.00014136
05:11:25|0.00014136
05:11:26|0.00014133
05:11:28|0.00014133
05:11:28|0.00014133
05:11:29|0.00014136
05:11:31|0.00014128
05:11:32|0.00014128
05:11:33|0.00014128
05:11:34|0.00014131
05:11:35|0.00014133
05:11:36|0.00014131
05:11:37|0.00014131
05:11:38|0.00014131
05:11:39|0.00014131
05:11:40|0.00014131
05:11:41|0.00014131
05:11:42|0.00014131
05:11:44|0.00014131
05:11:44|0.00014131
05:11:46|0.00014131
05:11:47|0.00014131
05:11:48|0.00014131
05:11:48|0.00014131
05:11:49|0.00014131
05:11:51|0.00014131
05:11:52|0.00014131
05:11:53|0.00014131
05:11:54|0.00014131
05:11:55|0.00014131
05:11:55|0.00014131
05:11:57|0.00014131
05:11:58|0.00014131
05:11:59|0.00014129
05:12:00|0.00014129
05:12:01|0.00014129
05:12:02|0.00014131
05:12:03|0.00014131
05:12:04|0.00014131
05:12:05|0.00014145
05:12:06|0.00014145
05:12:07|0.00014141
05:12:08|0.00014141
05:12:09|0.00014141
05:12:10|0.00014141
05:12:11|0.00014131
05:12:13|0.00014131
05:12:14|0.00014131
05:12:15|0.00014129
05:12:16|0.00014129
05:12:17|0.00014129
05:12:18|0.00014129
05:12:19|0.00014129
05:12:20|0.00014129
05:12:21|0.00014129
05:12:23|0.00014129
05:12:23|0.00014129
05:12:24|0.00014129
05:12:25|0.00014129
05:12:26|0.00014129
05:12:28|0.00014144
05:12:29|0.00014144
05:12:30|0.00014144
05:12:31|0.00014144
05:12:31|0.00014141
05:12:33|0.00014141
05:12:34|0.00014141
05:12:35|0.00014141
05:12:36|0.00014141
05:12:37|0.00014141
05:12:39|0.00014141
05:12:39|0.00014138
05:12:40|0.00014138
05:12:41|0.00014138
05:12:42|0.00014138
05:12:43|0.00014138
05:12:44|0.0001414
05:12:45|0.0001414
05:12:47|0.0001414
05:12:47|0.0001414
05:12:48|0.0001414
05:12:50|0.0001414
05:12:51|0.0001414
05:12:52|0.00014138
05:12:52|0.00014138
05:12:53|0.00014138
05:12:54|0.00014138
05:12:55|0.00014141
05:12:56|0.00014141
05:12:58|0.00014139
05:12:58|0.00014139
05:12:59|0.0001414
05:13:01|0.0001414
05:13:01|0.0001414
05:13:02|0.0001414
05:13:04|0.0001414
05:13:05|0.0001414
05:13:06|0.0001414
05:13:10|0.00014131
05:13:11|0.00014127
05:13:11|0.00014125
05:13:13|0.00014125
05:13:14|0.00014125
05:13:15|0.00014125
05:13:16|0.00014125
05:13:17|0.00014125
05:13:18|0.00014125
05:13:19|0.00014125
05:13:20|0.00014125
05:13:21|0.00014124
05:13:22|0.00014123
05:13:23|0.00014123
05:13:24|0.00014123
05:13:25|0.00014122
05:13:26|0.00014125
05:13:27|0.00014122
05:13:28|0.00014112
05:13:29|0.00014112
05:13:30|0.00014112
05:13:32|0.00014112
05:13:32|0.00014115
05:13:33|0.00014115
05:13:34|0.00014115
05:13:36|0.00014115
05:13:37|0.00014115
05:13:38|0.00014117
05:13:39|0.00014117
05:13:40|0.00014117
05:13:41|0.00014117
05:13:43|0.00014117
05:13:43|0.00014117
05:13:45|0.00014117
05:13:45|0.00014117
05:13:47|0.00014119
05:13:47|0.00014118
05:13:49|0.00014118
05:13:49|0.00014118
05:13:50|0.00014118
05:13:52|0.00014118
05:13:52|0.00014118
05:13:54|0.00014118
05:13:55|0.00014118
05:13:56|0.00014118
05:13:57|0.00014118
05:13:57|0.00014117
05:13:58|0.00014118
05:14:00|0.00014118
05:14:01|0.00014118
05:14:02|0.00014119
05:14:03|0.00014119
05:14:04|0.0001412
05:14:06|0.00014123
05:14:06|0.00014123
05:14:07|0.00014123
05:14:08|0.00014118
05:14:09|0.00014118
05:14:10|0.00014118
05:14:11|0.00014118
05:14:12|0.00014118
05:14:14|0.00014118
05:14:14|0.00014118
05:14:15|0.00014117
05:14:16|0.00014117
05:14:17|0.00014117
05:14:18|0.00014116
05:14:20|0.00014116
05:14:20|0.00014113
05:14:21|0.00014113
05:14:23|0.00014116
05:14:23|0.00014116
05:14:24|0.00014116
05:14:25|0.00014116
05:14:26|0.00014116
05:14:27|0.00014116
05:14:29|0.00014114
05:14:30|0.00014113
05:14:32|0.00014113
05:14:33|0.00014113
05:14:34|0.00014113
05:14:35|0.00014113
05:14:36|0.00014113
05:14:37|0.00014113
05:14:37|0.00014113
05:14:39|0.00014116
05:14:40|0.00014116
05:14:41|0.00014116
05:14:42|0.00014116
05:14:43|0.00014116
05:14:44|0.00014116
05:14:44|0.00014116
05:14:46|0.00014116
05:14:47|0.00014116
05:14:47|0.00014116
05:14:48|0.00014116
05:14:50|0.00014116
05:14:51|0.00014116
05:14:52|0.00014116
05:14:53|0.00014116
05:14:54|0.00014119
05:14:55|0.00014119
05:14:56|0.00014119
05:14:57|0.00014119
05:14:58|0.00014117
05:14:59|0.00014117
05:15:00|0.00014117
05:15:01|0.00014117
05:15:02|0.00014111
05:15:03|0.00014111
05:15:05|0.0001411
05:15:07|0.00014107
05:15:08|0.00014105
05:15:09|0.00014105
05:15:10|0.00014105
05:15:11|0.00014089
05:15:12|0.00014097
05:15:13|0.00014097
05:15:14|0.00014105
05:15:15|0.00014105
05:15:16|0.00014105
05:15:17|0.00014105
05:15:18|0.00014105
05:15:19|0.00014105
05:15:20|0.00014105
05:15:21|0.00014114
05:15:22|0.00014109
05:15:23|0.00014109
05:15:24|0.00014109
05:15:26|0.00014109
05:15:26|0.00014109
05:15:27|0.00014109
05:15:28|0.00014112
05:15:29|0.00014112
05:15:31|0.00014112
05:15:32|0.00014112
05:15:32|0.00014109
05:15:34|0.00014105
05:15:35|0.00014105
05:15:36|0.00014103
05:15:37|0.00014102
05:15:38|0.00014102
05:15:39|0.00014102
05:15:40|0.00014102
05:15:41|0.00014102
05:15:42|0.00014102
05:15:43|0.00014102
05:15:44|0.00014102
05:15:45|0.00014102
05:15:46|0.00014099
05:15:47|0.00014098
05:15:48|0.00014098
05:15:49|0.00014088
05:15:50|0.00014088
05:15:51|0.00014093
05:15:52|0.00014093
05:15:53|0.00014093
05:15:54|0.00014093
05:15:55|0.00014092
05:15:56|0.00014092
05:15:57|0.00014093
05:15:58|0.00014093
05:15:59|0.00014095
05:16:00|0.00014095
05:16:01|0.00014095
05:16:02|0.00014095
05:16:03|0.00014093
05:16:04|0.00014093
05:16:05|0.0001409
05:16:06|0.00014089
05:16:07|0.00014089
05:16:09|0.00014089
05:16:09|0.0001409
05:16:11|0.0001409
05:16:11|0.0001409
05:16:12|0.0001409
05:16:13|0.0001409
05:16:14|0.0001409
05:16:15|0.00014089
05:16:16|0.00014089
05:16:17|0.00014089
05:16:18|0.00014085
05:16:19|0.00014085
05:16:20|0.00014086
05:16:21|0.00014086
05:16:23|0.00014086
05:16:24|0.0001409
05:16:25|0.00014089
05:16:26|0.00014089
05:16:27|0.00014089
05:16:27|0.00014089
05:16:28|0.00014089
05:16:29|0.00014089
05:16:31|0.00014089
05:16:32|0.00014088
05:16:33|0.00014083
05:16:34|0.00014083
05:16:35|0.00014083
05:16:36|0.00014083
05:16:37|0.00014082
05:16:38|0.00014082
05:16:39|0.00014082
05:16:40|0.00014082
05:16:42|0.00014082
05:16:42|0.00014083
05:16:44|0.00014078
05:16:44|0.00014076
05:16:45|0.00014076
05:16:46|0.00014073
05:16:47|0.00014072
05:16:48|0.00014071
05:16:50|0.00014072
05:16:51|0.00014071
05:16:51|0.00014065
05:16:53|0.00014065
05:16:54|0.00014065
05:16:54|0.00014058
05:16:56|0.00014058
05:16:57|0.00014068
05:16:57|0.00014064
05:16:58|0.00014067
05:17:00|0.00014073
05:17:01|0.00014073
05:17:02|0.00014068
05:17:03|0.00014071
05:17:04|0.00014071
05:17:05|0.00014075
05:17:06|0.00014069
05:17:07|0.00014069
05:17:08|0.00014072
05:17:10|0.00014065
05:17:10|0.00014065
05:17:12|0.0001406
05:17:12|0.0001406
05:17:14|0.00014048
05:17:15|0.00014056
05:17:15|0.00014056
05:17:16|0.00014055
05:17:18|0.00014055
05:17:18|0.00014061
05:17:19|0.00014059
05:17:20|0.00014059
05:17:22|0.00014063
05:17:23|0.00014064
05:17:23|0.00014057
05:17:24|0.00014057
05:17:26|0.00014056
05:17:27|0.00014056
05:17:28|0.00014056
05:17:28|0.00014057
05:17:30|0.00014058
05:17:31|0.00014058
05:17:33|0.00014055
05:17:33|0.00014049
05:17:34|0.00014049
05:17:36|0.00014051
05:17:37|0.00014059
05:17:38|0.00014054
05:17:40|0.00014054
05:17:40|0.00014054
05:17:42|0.00014054
05:17:43|0.00014056
05:17:43|0.00014056
05:17:45|0.0001406
05:17:45|0.00014064
05:17:46|0.00014064
05:17:47|0.00014073
05:17:48|0.00014073
05:17:50|0.00014073
05:17:51|0.00014073
05:17:51|0.00014069
05:17:53|0.00014073
05:17:54|0.00014073
05:17:54|0.00014073
05:17:56|0.00014082
05:17:56|0.00014082
05:17:58|0.00014082
05:17:59|0.00014082
05:18:00|0.0001408
05:18:00|0.00014079
05:18:01|0.00014084
05:18:02|0.00014083
05:18:03|0.00014085
05:18:05|0.00014084
05:18:06|0.00014078
05:18:07|0.00014078
05:18:08|0.00014082
05:18:09|0.00014086
05:18:10|0.00014087
05:18:11|0.00014091
05:18:12|0.00014094
05:18:14|0.00014094
05:18:15|0.00014091
05:18:15|0.00014095
05:18:16|0.00014094
05:18:17|0.00014093
05:18:18|0.0001409
05:18:19|0.00014094
05:18:21|0.00014094
05:18:21|0.00014098
05:18:22|0.000141
05:18:23|0.000141
05:18:24|0.000141
05:18:25|0.00014095
05:18:27|0.00014096
05:18:27|0.00014096
05:18:28|0.00014099
05:18:29|0.00014099
05:18:30|0.00014095
05:18:31|0.00014095
05:18:33|0.00014095
05:18:33|0.00014099
05:18:34|0.00014099
05:18:36|0.00014097
05:18:37|0.00014098
05:18:38|0.000141
05:18:39|0.000141
05:18:40|0.000141
05:18:42|0.00014101
05:18:42|0.00014101
05:18:44|0.000141
05:18:44|0.00014101
05:18:45|0.00014098
05:18:46|0.00014098
05:18:48|0.00014099
05:18:48|0.00014098
05:18:49|0.000141
05:18:51|0.000141
05:18:52|0.00014095
05:18:53|0.00014095
05:18:54|0.00014095
05:18:55|0.00014095
05:18:56|0.00014095
05:18:57|0.00014086
05:18:57|0.00014085
05:18:59|0.00014085
05:19:00|0.00014086
05:19:00|0.00014086
05:19:01|0.00014086
05:19:03|0.00014081
05:19:04|0.00014082
05:19:04|0.00014085
05:19:06|0.00014089
05:19:06|0.00014094
05:19:08|0.00014095
05:19:09|0.00014091
05:19:10|0.00014091
05:19:11|0.00014091
05:19:12|0.00014091
05:19:13|0.00014091
05:19:13|0.00014091
05:19:15|0.0001408
05:19:16|0.0001408
05:19:17|0.00014075
05:19:18|0.00014074
05:19:19|0.00014074
05:19:20|0.0001407
05:19:21|0.00014067
05:19:22|0.00014067
05:19:23|0.00014066
05:19:24|0.00014058
05:19:25|0.00014061
05:19:26|0.00014066
05:19:27|0.00014066
05:19:28|0.00014066
05:19:29|0.00014051
05:19:30|0.00014051
05:19:31|0.0001404
05:19:32|0.0001404
05:19:34|0.00014045
05:19:35|0.0001405
05:19:35|0.0001405
05:19:36|0.00014044
05:19:38|0.00014044
05:19:38|0.00014045
05:19:40|0.00014042
05:19:41|0.00014037
05:19:41|0.00014038
05:19:44|0.00014038
05:19:44|0.0001404
05:19:45|0.00014039
05:19:46|0.00014041
05:19:48|0.00014045
05:19:48|0.00014043
05:19:49|0.00014043
05:19:51|0.00014047
05:19:51|0.00014047
05:19:52|0.0001405
05:19:54|0.00014048
05:19:54|0.00014048
05:19:55|0.00014048
05:19:56|0.0001405
05:19:58|0.00014047
05:19:58|0.00014048
05:19:59|0.00014047
05:20:00|0.00014047
05:20:01|0.00014044
05:20:02|0.00014045
05:20:03|0.00014048
05:20:04|0.0001405
05:20:06|0.00014056
05:20:06|0.00014045
05:20:07|0.00014043
05:20:09|0.00014037
05:20:10|0.00014037
05:20:11|0.00014037
05:20:12|0.00014038
05:20:13|0.00014036
05:20:14|0.00014036
05:20:14|0.00014038
05:20:16|0.00014038
05:20:16|0.00014037
05:20:17|0.00014038
05:20:19|0.00014037
05:20:20|0.00014036
05:20:21|0.0001404
05:20:22|0.0001404
05:20:23|0.0001404
05:20:23|0.0001404
05:20:25|0.0001403
05:20:25|0.00014025
05:20:27|0.00014026
05:20:27|0.00014028
05:20:29|0.00014031
05:20:30|0.00014027
05:20:30|0.00014027
05:20:32|0.00014034
05:20:33|0.00014033
05:20:34|0.00014029
05:20:35|0.00014029
05:20:35|0.00014021
05:20:37|0.0001402
05:20:39|0.00014019
05:20:40|0.00014022
05:20:41|0.0001402
05:20:43|0.00014027
05:20:44|0.00014027
05:20:44|0.00014024
05:20:45|0.00014024
05:20:47|0.0001403
05:20:47|0.00014027
05:20:49|0.00014027
05:20:50|0.00014027
05:20:51|0.00014027
05:20:51|0.00014027
05:20:52|0.00014026
05:20:54|0.00014023
05:20:54|0.00014027
05:20:56|0.00014026
05:20:56|0.0001403
05:20:58|0.0001403
05:20:58|0.00014034
05:21:00|0.00014036
05:21:00|0.00014036
05:21:02|0.00014035
05:21:03|0.00014027
05:21:04|0.00014029
05:21:05|0.00014025
05:21:06|0.00014021
05:21:06|0.00014019
05:21:08|0.00014012
05:21:09|0.00014012
05:21:09|0.00014012
05:21:11|0.00014012
05:21:11|0.00014012
05:21:12|0.00014011
05:21:13|0.00014011
05:21:15|0.00014019
05:21:16|0.00014019
05:21:17|0.00014023
05:21:17|0.0001401
05:21:19|0.0001401
05:21:20|0.00014018
05:21:21|0.00014018
05:21:22|0.00014018
05:21:23|0.00014015
05:21:24|0.00014017
05:21:25|0.00014024
05:21:26|0.00014027
05:21:27|0.00014031
05:21:28|0.00014028
05:21:29|0.00014028
05:21:30|0.00014034
05:21:31|0.00014039
05:21:32|0.00014045
05:21:33|0.00014041
05:21:34|0.00014041
05:21:35|0.00014041
05:21:37|0.00014039
05:21:38|0.00014037
05:21:39|0.00014037
05:21:40|0.00014037
05:21:41|0.00014026
05:21:42|0.00014016
05:21:43|0.00014015
05:21:44|0.00014015
05:21:45|0.00014022
05:21:46|0.00014027
05:21:47|0.00014025
05:21:48|0.00014022
05:21:49|0.00014022
05:21:50|0.00014018
05:21:52|0.00014013
05:21:52|0.0001401
05:21:54|0.00014007
05:21:54|0.00014007
05:21:55|0.00014012
05:21:56|0.00014012
05:21:58|0.00014021
05:21:58|0.00014021
05:21:59|0.00014023
05:22:01|0.00014023
05:22:01|0.00014021
05:22:03|0.00014023
05:22:03|0.0001403
05:22:04|0.00014035
05:22:05|0.00014032
05:22:06|0.00014031
05:22:08|0.00014031
05:22:09|0.00014028
05:22:10|0.00014023
05:22:10|0.00014036
05:22:11|0.00014032
05:22:12|0.00014043
05:22:13|0.0001405
05:22:15|0.0001405
05:22:15|0.0001405
05:22:16|0.00014044
05:22:17|0.00014043
05:22:18|0.00014042
05:22:19|0.00014045
05:22:21|0.00014041
05:22:21|0.00014035
05:22:23|0.00014048
05:22:24|0.00014053
05:22:24|0.00014053
05:22:25|0.00014056
05:22:27|0.00014065
05:22:27|0.00014066
05:22:28|0.00014066
05:22:30|0.00014067
05:22:31|0.0001407
05:22:31|0.0001407
05:22:32|0.0001407
05:22:33|0.00014075
05:22:34|0.00014073
05:22:35|0.00014073
05:22:36|0.00014074
05:22:37|0.00014074
05:22:39|0.00014077
05:22:39|0.00014077
05:22:41|0.0001408
05:22:42|0.0001408
05:22:43|0.00014078
05:22:44|0.00014085
05:22:45|0.00014085
05:22:46|0.00014085
05:22:48|0.00014085
05:22:49|0.00014085
05:22:49|0.00014085
05:22:50|0.00014082
05:22:51|0.00014082
05:22:53|0.00014082
05:22:53|0.00014085
05:22:55|0.00014086
05:22:56|0.00014078
05:22:57|0.00014078
05:22:58|0.00014081
05:22:59|0.00014078
05:22:59|0.0001408
05:23:01|0.0001408
05:23:02|0.00014061
05:23:03|0.0001407
05:23:04|0.0001406
05:23:05|0.00014061
05:23:06|0.00014065
05:23:07|0.00014068
05:23:08|0.00014074
05:23:09|0.0001408
05:23:10|0.0001408
05:23:11|0.00014081
05:23:11|0.00014071
05:23:13|0.00014071
05:23:14|0.00014079
05:23:15|0.00014074
05:23:16|0.00014074
05:23:17|0.00014074
05:23:18|0.00014074
05:23:18|0.00014077
05:23:20|0.00014076
05:23:20|0.0001408
05:23:22|0.0001408
05:23:22|0.0001408
05:23:24|0.00014083
05:23:25|0.00014083
05:23:25|0.00014083
05:23:26|0.00014085
05:23:27|0.00014087
05:23:29|0.00014085
05:23:29|0.00014085
05:23:30|0.00014085
05:23:32|0.00014083
05:23:33|0.0001408
05:23:34|0.00014074
05:23:35|0.00014074
05:23:36|0.00014077
05:23:37|0.00014077
05:23:39|0.00014077
05:23:40|0.00014077
05:23:41|0.00014074
05:23:43|0.00014074
05:23:43|0.00014074
05:23:44|0.00014075
05:23:45|0.00014072
05:23:46|0.00014072
05:23:48|0.00014072
05:23:49|0.00014072
05:23:49|0.00014072
05:23:50|0.00014072
05:23:51|0.00014072
05:23:52|0.00014071
05:23:54|0.00014071
05:23:55|0.00014071
05:23:56|0.00014071
05:23:56|0.00014071
05:23:58|0.00014068
05:23:59|0.00014066
05:24:00|0.00014066
05:24:01|0.00014064
05:24:02|0.00014059
05:24:03|0.00014052
05:24:04|0.00014048
05:24:05|0.00014049
05:24:06|0.00014063
05:24:07|0.00014058
05:24:08|0.00014067
05:24:09|0.00014071
05:24:10|0.00014068
05:24:11|0.00014068
05:24:12|0.00014068
05:24:13|0.00014067
05:24:14|0.00014067
05:24:15|0.00014065
05:24:16|0.00014065
05:24:17|0.00014067
05:24:18|0.00014067
05:24:19|0.00014067
05:24:20|0.00014067
05:24:21|0.0001407
05:24:22|0.00014065
05:24:23|0.00014065
05:24:24|0.00014059
05:24:25|0.00014061
05:24:26|0.00014061
05:24:27|0.00014061
05:24:28|0.00014052
05:24:29|0.00014052
05:24:30|0.00014052
05:24:31|0.00014046
05:24:32|0.00014039
05:24:33|0.00014039
05:24:34|0.00014041
05:24:35|0.00014044
05:24:36|0.00014041
05:24:37|0.00014045
05:24:38|0.00014045
05:24:40|0.00014045
05:24:41|0.00014037
05:24:43|0.00014035
05:24:43|0.00014038
05:24:45|0.00014037
05:24:46|0.00014033
05:24:47|0.00014033
05:24:48|0.00014033
05:24:49|0.00014033
05:24:51|0.00014037
05:24:51|0.00014031
05:24:53|0.00014031
05:24:53|0.00014031
05:24:54|0.00014029
05:24:55|0.00014028
05:24:57|0.00014028
05:24:58|0.00014028
05:24:58|0.00014028
05:25:00|0.00014028
05:25:01|0.00014028
05:25:02|0.00014023
05:25:03|0.00014017
05:25:03|0.00014022
05:25:05|0.0001403
05:25:06|0.00014032
05:25:06|0.00014032
05:25:10|0.00014037
05:25:11|0.00014041
05:25:12|0.00014033
05:25:13|0.00014041
05:25:14|0.00014043
05:25:15|0.00014056
05:25:16|0.00014053
05:25:17|0.00014053
05:25:19|0.00014051
05:25:19|0.00014049
05:25:20|0.00014045
05:25:21|0.00014046
05:25:22|0.00014047
05:25:23|0.00014053
05:25:24|0.00014052
05:25:25|0.0001405
05:25:26|0.0001405
05:25:27|0.0001405
05:25:28|0.00014055
05:25:29|0.00014057
05:25:30|0.00014057
05:25:31|0.00014057
05:25:32|0.00014055
05:25:33|0.00014059
05:25:34|0.00014059
05:25:36|0.00014059
05:25:37|0.00014062
05:25:39|0.00014062
05:25:39|0.00014062
05:25:41|0.00014062
05:25:42|0.0001406
05:25:42|0.0001406
05:25:44|0.00014063
05:25:45|0.00014063
05:25:46|0.00014062
05:25:47|0.00014062
05:25:48|0.00014062
05:25:49|0.0001406
05:25:50|0.0001406
05:25:51|0.00014063
05:25:52|0.00014063
05:25:53|0.00014062
05:25:54|0.00014065
05:25:55|0.00014064
05:25:56|0.00014065
05:25:57|0.00014064
05:25:58|0.00014066
05:25:59|0.00014068
05:26:00|0.00014068
05:26:01|0.00014067
05:26:02|0.00014067
05:26:03|0.00014073
05:26:04|0.00014074
05:26:05|0.00014072
05:26:06|0.00014072
05:26:07|0.00014071
05:26:08|0.00014066
05:26:09|0.00014066
05:26:10|0.00014066
05:26:11|0.00014064
05:26:12|0.00014063
05:26:13|0.00014058
05:26:14|0.00014058
05:26:15|0.0001407
05:26:16|0.0001407
05:26:17|0.00014068
05:26:18|0.00014068
05:26:19|0.00014068
05:26:20|0.00014068
05:26:21|0.00014067
05:26:22|0.00014067
05:26:23|0.00014062
05:26:24|0.00014062
05:26:25|0.0001406
05:26:26|0.00014059
05:26:27|0.00014063
05:26:29|0.0001406
05:26:29|0.00014059
05:26:30|0.00014059
05:26:31|0.00014055
05:26:32|0.00014051
05:26:33|0.00014051
05:26:34|0.00014051
05:26:35|0.00014051
05:26:36|0.00014048
05:26:37|0.00014048
05:26:38|0.00014048
05:26:39|0.00014048
05:26:40|0.00014043
05:26:41|0.00014045
05:26:43|0.00014045
05:26:45|0.00014034
05:26:45|0.00014034
05:26:47|0.00014033
05:26:48|0.00014033
05:26:49|0.00014034
05:26:49|0.00014034
05:26:50|0.00014037
05:26:52|0.00014033
05:26:53|0.00014033
05:26:53|0.00014032
05:26:54|0.00014032
05:26:56|0.00014032
05:26:56|0.00014032
05:26:57|0.00014035
05:26:58|0.00014035
05:26:59|0.00014035
05:27:01|0.00014035
05:27:02|0.00014033
05:27:03|0.00014027
05:27:04|0.00014031
05:27:05|0.00014031
05:27:07|0.00014034
05:27:07|0.00014034
05:27:09|0.0001403
05:27:09|0.00014031
05:27:10|0.00014036
05:27:12|0.00014037
05:27:12|0.00014037
05:27:14|0.00014037
05:27:15|0.00014035
05:27:15|0.00014035
05:27:17|0.00014039
05:27:17|0.0001404
05:27:18|0.0001404
05:27:19|0.0001404
05:27:21|0.0001404
05:27:22|0.0001404
05:27:23|0.0001404
05:27:24|0.0001404
05:27:25|0.0001404
05:27:26|0.00014038
05:27:27|0.00014033
05:27:28|0.00014032
05:27:29|0.00014032
05:27:30|0.00014028
05:27:31|0.00014026
05:27:32|0.00014026
05:27:33|0.00014027
05:27:34|0.00014033
05:27:35|0.00014033
05:27:36|0.00014036
05:27:37|0.00014037
05:27:38|0.00014037
05:27:39|0.00014037
05:27:40|0.00014037
05:27:41|0.0001404
05:27:42|0.0001404
05:27:43|0.00014035
05:27:45|0.00014035
05:27:46|0.00014035
05:27:46|0.00014033
05:27:48|0.00014035
05:27:49|0.00014035
05:27:50|0.00014035
05:27:51|0.00014035
05:27:53|0.00014034
05:27:53|0.00014034
05:27:55|0.00014034
05:27:56|0.00014033
05:27:57|0.00014033
05:27:57|0.00014033
05:27:58|0.00014033
05:27:59|0.00014033
05:28:00|0.00014033
05:28:02|0.00014034
05:28:03|0.00014031
05:28:04|0.00014027
05:28:04|0.00014027
05:28:05|0.00014032
05:28:06|0.00014032
05:28:08|0.00014032
05:28:09|0.00014032
05:28:09|0.00014032
05:28:10|0.00014032
05:28:12|0.00014028
05:28:13|0.00014028
05:28:14|0.0001403
05:28:15|0.00014032
05:28:16|0.00014037
05:28:17|0.00014037
05:28:18|0.0001404
05:28:19|0.0001404
05:28:20|0.0001404
05:28:21|0.00014041
05:28:22|0.00014041
05:28:23|0.0001405
05:28:24|0.0001405
05:28:26|0.0001405
05:28:26|0.0001405
05:28:27|0.0001405
05:28:28|0.00014048
05:28:29|0.00014047
05:28:30|0.00014047
05:28:32|0.00014047
05:28:33|0.00014057
05:28:33|0.00014056
05:28:35|0.00014054
05:28:36|0.00014054
05:28:37|0.00014054
05:28:38|0.00014054
05:28:38|0.00014053
05:28:39|0.00014053
05:28:41|0.00014053
05:28:42|0.00014053
05:28:44|0.00014053
05:28:45|0.00014053
05:28:46|0.00014053
05:28:48|0.00014053
05:28:48|0.00014052
05:28:50|0.00014052
05:28:50|0.00014052
05:28:52|0.00014045
05:28:53|0.00014052
05:28:54|0.00014052
05:28:55|0.00014052
05:28:56|0.00014052
05:28:57|0.00014053
05:28:58|0.00014053
05:28:59|0.00014053
05:29:00|0.00014059
05:29:01|0.00014059
05:29:03|0.00014059
05:29:04|0.00014056
05:29:04|0.00014058
05:29:06|0.00014058
05:29:07|0.00014058
05:29:08|0.00014058
05:29:08|0.00014058
05:29:10|0.00014055
05:29:10|0.00014051
05:29:12|0.00014054
05:29:13|0.00014054
05:29:13|0.00014058
05:29:14|0.00014058
05:29:16|0.00014056
05:29:17|0.00014057
05:29:17|0.00014057
05:29:18|0.00014064
05:29:20|0.0001407
05:29:20|0.00014072
05:29:22|0.00014072
05:29:23|0.00014072
05:29:24|0.00014072
05:29:25|0.00014069
05:29:26|0.00014069
05:29:27|0.0001407
05:29:28|0.0001407
05:29:29|0.00014068
05:29:30|0.00014071
05:29:31|0.00014071
05:29:32|0.00014071
05:29:33|0.00014077
05:29:34|0.00014076
05:29:35|0.00014073
05:29:36|0.00014073
05:29:37|0.00014073
05:29:38|0.00014073
05:29:39|0.00014074
05:29:40|0.00014071
05:29:41|0.00014071
05:29:42|0.00014071
05:29:43|0.00014071
05:29:45|0.00014071
05:29:45|0.00014071
05:29:46|0.00014071
05:29:48|0.00014071
05:29:48|0.00014071
05:29:49|0.00014071
05:29:50|0.00014071
05:29:52|0.00014071
05:29:53|0.00014071
05:29:53|0.00014071
05:29:55|0.00014071
05:29:56|0.00014074
05:29:57|0.00014072
05:29:59|0.00014072
05:30:00|0.00014072
05:30:00|0.00014074
05:30:01|0.0001408
05:30:02|0.00014082
05:30:03|0.0001408
05:30:04|0.0001408
05:30:05|0.0001409
05:30:06|0.00014089
05:30:07|0.00014089
05:30:09|0.00014089
05:30:09|0.00014089
05:30:10|0.00014089
05:30:11|0.00014091
05:30:12|0.00014097
05:30:14|0.00014103
05:30:14|0.00014103
05:30:15|0.00014099
05:30:16|0.00014099
05:30:17|0.00014099
05:30:18|0.00014098
05:30:19|0.00014098
05:30:20|0.00014097
05:30:21|0.00014099
05:30:22|0.00014099
05:30:24|0.00014099
05:30:25|0.00014099
05:30:26|0.00014101
05:30:26|0.00014101
05:30:27|0.00014101
05:30:28|0.00014101
05:30:29|0.00014103
05:30:31|0.00014105
05:30:32|0.00014107
05:30:33|0.00014106
05:30:34|0.00014106
05:30:34|0.00014106
05:30:36|0.00014106
05:30:37|0.00014106
05:30:38|0.00014107
05:30:39|0.00014112
05:30:40|0.00014112
05:30:41|0.00014112
05:30:42|0.00014112
05:30:43|0.00014112
05:30:44|0.00014112
05:30:44|0.00014115
05:30:46|0.00014115
05:30:47|0.00014115
05:30:48|0.00014113
05:30:49|0.00014113
05:30:50|0.00014103
05:30:51|0.00014104
05:30:52|0.00014104
05:30:53|0.00014104
05:30:54|0.00014104
05:30:55|0.00014104
05:30:56|0.00014104
05:30:58|0.00014104
05:30:59|0.00014104
05:30:59|0.00014109
05:31:01|0.0001411
05:31:02|0.0001411
05:31:02|0.00014109
05:31:04|0.00014111
05:31:05|0.00014116
05:31:06|0.00014118
05:31:07|0.00014118
05:31:08|0.00014118
05:31:09|0.00014118
05:31:10|0.00014118
05:31:11|0.00014118
05:31:12|0.00014118
05:31:13|0.00014119
05:31:14|0.00014117
05:31:15|0.00014118
05:31:16|0.0001412
05:31:17|0.00014118
05:31:18|0.00014121
05:31:19|0.00014121
05:31:20|0.00014118
05:31:21|0.00014118
05:31:22|0.00014118
05:31:24|0.00014118
05:31:24|0.00014118
05:31:25|0.00014118
05:31:26|0.00014106
05:31:27|0.00014115
05:31:28|0.00014118
05:31:30|0.00014118
05:31:30|0.00014115
05:31:32|0.00014113
05:31:32|0.00014114
05:31:34|0.00014114
05:31:34|0.00014116
05:31:36|0.00014116
05:31:37|0.00014116
05:31:38|0.00014116
05:31:38|0.00014115
05:31:40|0.00014115
05:31:40|0.00014115
05:31:41|0.00014113
05:31:42|0.00014113
05:31:43|0.00014113
05:31:44|0.00014112
05:31:46|0.00014112
05:31:48|0.00014112
05:31:49|0.00014109
05:31:50|0.00014105
05:31:51|0.00014104
05:31:52|0.00014104
05:31:53|0.00014104
05:31:54|0.00014104
05:31:55|0.00014102
05:31:56|0.00014103
05:31:57|0.00014102
05:31:58|0.00014102
05:31:59|0.00014103
05:32:00|0.00014101
05:32:01|0.000141
05:32:02|0.00014093
05:32:03|0.00014093
05:32:04|0.00014089
05:32:05|0.00014091
05:32:06|0.00014091
05:32:07|0.00014091
05:32:08|0.00014091
05:32:09|0.00014089
05:32:11|0.00014088
05:32:11|0.00014088
05:32:12|0.00014094
05:32:13|0.00014094
05:32:15|0.00014094
05:32:16|0.00014094
05:32:17|0.00014098
05:32:18|0.00014098
05:32:18|0.00014098
05:32:20|0.00014098
05:32:20|0.00014109
05:32:21|0.00014108
05:32:22|0.00014108
05:32:23|0.00014108
05:32:24|0.0001411
05:32:26|0.0001411
05:32:27|0.00014112
05:32:27|0.00014112
05:32:28|0.00014112
05:32:29|0.00014112
05:32:30|0.00014112
05:32:32|0.00014111
05:32:32|0.00014116
05:32:33|0.00014116
05:32:35|0.00014116
05:32:36|0.00014116
05:32:37|0.00014116
05:32:38|0.00014117
05:32:38|0.00014117
05:32:39|0.00014117
05:32:41|0.00014113
05:32:41|0.00014113
05:32:42|0.00014113
05:32:43|0.00014114
05:32:45|0.00014114
05:32:46|0.00014114
05:32:48|0.00014111
05:32:49|0.00014111
05:32:50|0.00014111
05:32:51|0.00014111
05:32:52|0.00014111
05:32:53|0.00014111
05:32:54|0.00014111
05:32:55|0.00014106
05:32:56|0.00014106
05:32:57|0.00014106
05:32:58|0.00014106
05:32:59|0.0001411
05:33:00|0.0001411
05:33:01|0.0001411
05:33:02|0.00014104
05:33:03|0.00014104
05:33:04|0.00014098
05:33:05|0.00014091
05:33:06|0.00014091
05:33:07|0.0001409
05:33:08|0.00014088
05:33:09|0.00014088
05:33:10|0.00014082
05:33:11|0.00014082
05:33:12|0.00014085
05:33:13|0.0001408
05:33:14|0.00014075
05:33:15|0.00014074
05:33:16|0.00014074
05:33:17|0.00014074
05:33:18|0.00014066
05:33:19|0.0001406
05:33:20|0.00014064
05:33:21|0.00014062
05:33:22|0.00014062
05:33:23|0.00014062
05:33:25|0.00014062
05:33:25|0.00014065
05:33:26|0.00014067
05:33:28|0.00014064
05:33:29|0.00014064
05:33:29|0.00014059
05:33:31|0.00014059
05:33:31|0.00014064
05:33:32|0.00014071
05:33:33|0.00014069
05:33:35|0.00014068
05:33:35|0.00014058
05:33:36|0.00014056
05:33:37|0.00014052
05:33:39|0.00014052
05:33:39|0.00014043
05:33:40|0.00014046
05:33:41|0.00014048
05:33:42|0.00014048
05:33:43|0.00014049
05:33:45|0.00014048
05:33:45|0.00014048
05:33:46|0.00014048
05:33:48|0.00014049
05:33:50|0.00014049
05:33:51|0.00014049
05:33:52|0.00014053
05:33:54|0.00014053
05:33:55|0.00014052
05:33:56|0.00014052
05:33:57|0.00014052
05:33:58|0.00014052
05:33:59|0.00014052
05:34:00|0.00014053
05:34:01|0.00014049
05:34:02|0.00014048
05:34:03|0.00014047
05:34:04|0.00014042
05:34:05|0.00014042
05:34:06|0.00014043
05:34:08|0.00014048
05:34:09|0.00014052
05:34:10|0.00014049
05:34:11|0.00014049
05:34:11|0.00014049
05:34:13|0.00014049
05:34:14|0.00014048
05:34:14|0.00014048
05:34:15|0.00014048
05:34:17|0.00014045
05:34:17|0.00014045
05:34:19|0.00014052
05:34:19|0.00014051
05:34:21|0.00014054
05:34:21|0.00014055
05:34:22|0.00014062
05:34:23|0.00014058
05:34:25|0.00014058
05:34:26|0.00014058
05:34:27|0.00014058
05:34:28|0.00014058
05:34:29|0.00014056
05:34:30|0.00014056
05:34:31|0.00014056
05:34:32|0.00014058
05:34:33|0.00014059
05:34:34|0.0001406
05:34:35|0.00014059
05:34:36|0.00014059
05:34:37|0.0001406
05:34:38|0.0001406
05:34:39|0.0001406
05:34:40|0.00014061
05:34:42|0.00014061
05:34:43|0.0001405
05:34:44|0.00014052
05:34:44|0.00014052
05:34:46|0.00014052
05:34:47|0.00014052
05:34:47|0.00014051
05:34:49|0.00014051
05:34:50|0.00014051
05:34:52|0.00014051
05:34:53|0.00014048
05:34:53|0.00014048
05:34:54|0.00014048
05:34:55|0.00014047
05:34:57|0.00014048
05:34:58|0.00014045
05:34:59|0.00014044
05:35:00|0.00014043
05:35:01|0.00014043
05:35:02|0.00014043
05:35:03|0.00014038
05:35:04|0.0001404
05:35:05|0.00014044
05:35:06|0.00014047
05:35:07|0.00014053
05:35:08|0.00014045
05:35:09|0.00014048
05:35:10|0.00014048
05:35:11|0.0001406
05:35:12|0.00014057
05:35:13|0.0001405
05:35:14|0.00014054
05:35:15|0.00014058
05:35:16|0.00014058
05:35:17|0.00014059
05:35:18|0.00014065
05:35:20|0.00014071
05:35:20|0.00014068
05:35:21|0.00014068
05:35:22|0.00014062
05:35:24|0.00014062
05:35:24|0.00014062
05:35:26|0.00014062
05:35:26|0.00014062
05:35:28|0.00014055
05:35:28|0.00014057
05:35:29|0.00014067
05:35:31|0.00014067
05:35:32|0.00014067
05:35:33|0.00014067
05:35:34|0.00014078
05:35:34|0.00014074
05:35:36|0.00014073
05:35:37|0.00014073
05:35:38|0.00014073
05:35:39|0.00014073
05:35:40|0.0001407
05:35:41|0.0001407
05:35:42|0.00014068
05:35:43|0.00014068
05:35:44|0.00014072
05:35:45|0.00014072
05:35:46|0.00014072
05:35:47|0.0001407
05:35:48|0.0001407
05:35:49|0.0001407
05:35:51|0.00014072
05:35:52|0.00014072
05:35:53|0.00014072
05:35:54|0.00014072
05:35:55|0.00014072
05:35:56|0.00014072
05:35:57|0.00014072
05:35:58|0.00014072
05:35:59|0.00014072
05:36:01|0.00014068
05:36:02|0.00014068
05:36:03|0.00014065
05:36:04|0.00014065
05:36:05|0.0001407
05:36:06|0.00014072
05:36:07|0.00014072
05:36:08|0.00014068
05:36:09|0.00014068
05:36:10|0.00014068
05:36:11|0.00014068
05:36:12|0.00014074
05:36:13|0.00014078
05:36:14|0.00014084
05:36:15|0.00014093
05:36:16|0.00014098
05:36:17|0.00014094
05:36:18|0.00014094
05:36:19|0.00014094
05:36:20|0.00014098
05:36:21|0.00014096
05:36:22|0.00014094
05:36:23|0.00014094
05:36:24|0.00014094
05:36:25|0.00014093
05:36:26|0.00014093
05:36:27|0.00014095
05:36:28|0.00014101
05:36:29|0.00014101
05:36:30|0.00014104
05:36:31|0.00014102
05:36:32|0.00014102
05:36:33|0.00014102
05:36:34|0.00014102
05:36:35|0.00014102
05:36:36|0.00014108
05:36:37|0.00014111
05:36:38|0.00014112
05:36:39|0.00014111
05:36:40|0.00014111
05:36:41|0.00014111
05:36:42|0.00014111
05:36:43|0.00014111
05:36:44|0.0001411
05:36:45|0.00014113
05:36:46|0.00014121
05:36:47|0.00014118
05:36:48|0.00014114
05:36:49|0.00014116
05:36:50|0.00014116
05:36:51|0.00014116
05:36:52|0.00014115
05:36:54|0.00014115
05:36:55|0.00014112
05:36:56|0.00014112
05:36:57|0.000141
05:36:59|0.000141
05:36:59|0.000141
05:37:01|0.00014092
05:37:02|0.00014092
05:37:02|0.00014078
05:37:04|0.00014077
05:37:04|0.00014076
05:37:05|0.00014078
05:37:06|0.00014087
05:37:07|0.0001409
05:37:09|0.00014087
05:37:09|0.00014087
05:37:11|0.00014087
05:37:12|0.00014085
05:37:13|0.00014086
05:37:14|0.00014086
05:37:15|0.00014086
05:37:16|0.00014086
05:37:17|0.00014084
05:37:18|0.00014084
05:37:19|0.00014084
05:37:20|0.0001408
05:37:21|0.00014074
05:37:22|0.00014074
05:37:23|0.00014073
05:37:24|0.00014073
05:37:25|0.00014075
05:37:26|0.00014076
05:37:27|0.00014076
05:37:28|0.00014074
05:37:29|0.00014074
05:37:30|0.00014068
05:37:31|0.00014069
05:37:32|0.00014069
05:37:33|0.00014069
05:37:34|0.00014069
05:37:35|0.00014089
05:37:36|0.00014089
05:37:37|0.00014089
05:37:38|0.00014089
05:37:39|0.00014089
05:37:40|0.00014089
05:37:41|0.00014089
05:37:42|0.0001408
05:37:43|0.00014081
05:37:44|0.00014075
05:37:45|0.00014075
05:37:46|0.00014074
05:37:47|0.0001408
05:37:48|0.00014078
05:37:49|0.00014078
05:37:50|0.00014087
05:37:51|0.00014087
05:37:52|0.00014087
05:37:53|0.00014086
05:37:55|0.00014096
05:37:55|0.00014096
05:37:57|0.00014096
05:37:57|0.00014096
05:37:58|0.00014096
05:38:00|0.00014096
05:38:01|0.0001409
05:38:02|0.0001409
05:38:04|0.00014094
05:38:05|0.00014094
05:38:06|0.00014093
05:38:07|0.00014093
05:38:08|0.00014096
05:38:09|0.00014096
05:38:10|0.00014098
05:38:11|0.00014098
05:38:12|0.00014098
05:38:13|0.000141
05:38:14|0.000141
05:38:15|0.000141
05:38:16|0.000141
05:38:17|0.000141
05:38:18|0.00014102
05:38:19|0.00014102
05:38:20|0.00014102
05:38:21|0.00014098
05:38:22|0.00014098
05:38:23|0.00014098
05:38:24|0.00014098
05:38:25|0.00014096
05:38:26|0.00014086
05:38:27|0.00014092
05:38:28|0.00014097
05:38:29|0.00014098
05:38:30|0.00014099
05:38:32|0.00014099
05:38:32|0.00014099
05:38:33|0.00014099
05:38:34|0.00014094
05:38:35|0.00014089
05:38:36|0.00014089
05:38:37|0.00014089
05:38:38|0.00014089
05:38:40|0.00014089
05:38:41|0.00014091
05:38:42|0.00014087
05:38:42|0.00014087
05:38:44|0.00014087
05:38:45|0.00014089
05:38:46|0.00014089
05:38:47|0.0001409
05:38:48|0.0001409
05:38:49|0.0001409
05:38:50|0.00014081
05:38:51|0.00014079
05:38:52|0.0001408
05:38:54|0.0001408
05:38:55|0.00014079
05:38:55|0.0001408
05:38:56|0.00014081
05:38:58|0.00014084
05:38:59|0.00014089
05:39:00|0.00014091
05:39:01|0.00014092
05:39:02|0.00014094
05:39:03|0.00014099
05:39:04|0.000141
05:39:05|0.000141
05:39:07|0.00014099
05:39:08|0.00014093
05:39:09|0.00014097
05:39:10|0.00014101
05:39:11|0.00014101
05:39:12|0.00014103
05:39:13|0.00014103
05:39:14|0.00014099
05:39:15|0.00014099
05:39:17|0.00014101
05:39:17|0.00014101
05:39:18|0.00014101
05:39:19|0.00014101
05:39:21|0.00014092
05:39:22|0.00014087
05:39:22|0.00014087
05:39:24|0.00014091
05:39:24|0.00014091
05:39:25|0.0001409
05:39:27|0.0001409
05:39:27|0.0001409
05:39:28|0.00014087
05:39:29|0.00014087
05:39:31|0.00014085
05:39:32|0.00014085
05:39:32|0.00014085
05:39:33|0.00014085
05:39:35|0.00014085
05:39:35|0.00014087
05:39:37|0.00014087
05:39:37|0.00014087
05:39:38|0.00014079
05:39:40|0.00014071
05:39:41|0.00014065
05:39:41|0.00014065
05:39:42|0.00014065
05:39:44|0.00014065
05:39:45|0.00014065
05:39:45|0.00014065
05:39:46|0.00014065
05:39:47|0.00014061
05:39:49|0.00014061
05:39:49|0.00014061
05:39:51|0.00014061
05:39:52|0.00014061
05:39:52|0.00014063
05:39:54|0.00014063
05:39:56|0.00014064
05:39:57|0.00014064
05:39:58|0.00014062
05:39:59|0.00014064
05:40:00|0.00014063
05:40:01|0.00014059
05:40:02|0.00014051
05:40:03|0.00014054
05:40:05|0.00014059
05:40:06|0.00014059
05:40:06|0.00014061
05:40:08|0.00014061
05:40:08|0.00014054
05:40:10|0.00014054
05:40:11|0.00014054
05:40:12|0.00014055
05:40:13|0.00014055
05:40:14|0.00014053
05:40:15|0.00014052
05:40:16|0.00014059
05:40:17|0.0001406
05:40:18|0.00014059
05:40:19|0.00014059
05:40:20|0.00014059
05:40:21|0.00014059
05:40:22|0.00014059
05:40:24|0.00014067
05:40:24|0.00014066
05:40:25|0.00014066
05:40:27|0.00014066
05:40:27|0.00014062
05:40:28|0.00014062
05:40:29|0.00014064
05:40:30|0.00014064
05:40:31|0.00014067
05:40:32|0.00014071
05:40:34|0.00014071
05:40:35|0.00014068
05:40:35|0.00014068
05:40:36|0.00014068
05:40:37|0.00014063
05:40:38|0.00014063
05:40:39|0.00014063
05:40:40|0.00014063
05:40:41|0.00014068
05:40:42|0.00014068
05:40:43|0.00014068
05:40:44|0.00014068
05:40:46|0.00014068
05:40:46|0.00014071
05:40:47|0.00014071
05:40:48|0.00014076
05:40:50|0.00014076
05:40:51|0.00014076
05:40:51|0.00014076
05:40:53|0.00014076
05:40:54|0.00014076
05:40:55|0.00014076
05:40:56|0.00014076
05:40:57|0.00014076
05:40:58|0.00014076
05:40:59|0.00014079
05:41:00|0.00014081
05:41:01|0.0001408
05:41:02|0.00014088
05:41:03|0.00014086
05:41:04|0.00014084
05:41:05|0.00014084
05:41:06|0.0001408
05:41:07|0.0001408
05:41:09|0.00014077
05:41:10|0.0001407
05:41:11|0.00014081
05:41:11|0.00014081
05:41:13|0.0001408
05:41:14|0.0001408
05:41:15|0.0001408
05:41:16|0.0001408
05:41:17|0.0001408
05:41:19|0.00014079
05:41:20|0.00014075
05:41:21|0.00014075
05:41:21|0.00014075
05:41:22|0.00014075
05:41:24|0.0001408
05:41:24|0.00014081
05:41:25|0.00014082
05:41:26|0.00014083
05:41:27|0.00014081
05:41:29|0.00014081
05:41:30|0.00014081
05:41:31|0.00014086
05:41:32|0.00014086
05:41:33|0.00014086
05:41:34|0.00014086
05:41:35|0.00014086
05:41:36|0.00014085
05:41:37|0.00014085
05:41:38|0.00014085
05:41:39|0.00014085
05:41:40|0.00014079
05:41:41|0.00014079
05:41:42|0.00014081
05:41:44|0.00014081
05:41:44|0.00014081
05:41:45|0.00014087
05:41:46|0.00014087
05:41:47|0.00014084
05:41:48|0.00014084
05:41:49|0.00014084
05:41:51|0.00014088
05:41:51|0.00014088
05:41:52|0.00014088
05:41:53|0.00014089
05:41:55|0.00014089
05:41:55|0.00014089
05:41:57|0.00014089
05:41:58|0.00014089
05:41:59|0.00014089
05:42:01|0.00014089
05:42:02|0.00014089
05:42:03|0.00014089
05:42:04|0.00014091
05:42:05|0.00014091
05:42:06|0.00014088
05:42:07|0.00014087
05:42:08|0.00014087
05:42:09|0.00014087
05:42:10|0.00014087
05:42:11|0.00014087
05:42:13|0.00014087
05:42:13|0.0001408
05:42:15|0.0001408
05:42:16|0.0001408
05:42:16|0.0001408
05:42:18|0.0001408
05:42:18|0.00014091
05:42:19|0.00014091
05:42:20|0.00014091
05:42:21|0.00014091
05:42:22|0.00014091
05:42:23|0.0001409
05:42:24|0.00014093
05:42:25|0.00014098
05:42:26|0.00014098
05:42:27|0.00014098
05:42:29|0.00014098
05:42:30|0.00014098
05:42:31|0.00014098
05:42:31|0.00014098
05:42:33|0.00014098
05:42:34|0.00014098
05:42:35|0.00014098
05:42:36|0.00014098
05:42:37|0.00014099
05:42:37|0.00014099
05:42:38|0.00014098
05:42:39|0.00014098
05:42:41|0.00014098
05:42:41|0.00014098
05:42:43|0.00014097
05:42:44|0.00014099
05:42:45|0.00014099
05:42:46|0.00014097
05:42:47|0.00014097
05:42:48|0.00014097
05:42:49|0.00014097
05:42:50|0.00014097
05:42:51|0.00014098
05:42:52|0.00014093
05:42:53|0.00014092
05:42:54|0.00014092
05:42:55|0.00014092
05:42:56|0.00014094
05:42:58|0.00014094
05:42:58|0.00014094
05:43:00|0.00014094
05:43:00|0.00014092
05:43:02|0.00014086
05:43:03|0.00014092
05:43:04|0.00014088
05:43:06|0.00014088
05:43:06|0.00014092
05:43:07|0.00014093
05:43:08|0.00014089
05:43:10|0.00014089
05:43:11|0.00014089
05:43:11|0.00014088
05:43:13|0.00014091
05:43:14|0.00014091
05:43:15|0.00014091
05:43:16|0.00014091
05:43:17|0.00014095
05:43:18|0.00014094
05:43:19|0.00014094
05:43:20|0.00014094
05:43:21|0.00014096
05:43:22|0.00014096
05:43:23|0.00014096
05:43:24|0.00014096
05:43:25|0.00014096
05:43:26|0.00014096
05:43:27|0.00014096
05:43:29|0.00014098
05:43:29|0.00014098
05:43:31|0.00014098
05:43:31|0.00014098
05:43:32|0.00014098
05:43:33|0.00014098
05:43:35|0.000141
05:43:35|0.000141
05:43:36|0.000141
05:43:37|0.00014101
05:43:39|0.00014101
05:43:39|0.00014101
05:43:41|0.00014101
05:43:42|0.00014106
05:43:42|0.00014113
05:43:43|0.00014113
05:43:44|0.00014113
05:43:46|0.00014113
05:43:46|0.00014122
05:43:47|0.00014122
05:43:49|0.00014122
05:43:49|0.00014122
05:43:50|0.00014122
05:43:51|0.00014122
05:43:52|0.00014122
05:43:53|0.00014122
05:43:54|0.00014122
05:43:55|0.00014122
05:43:56|0.00014118
05:43:58|0.00014118
05:44:00|0.00014118
05:44:01|0.00014118
05:44:02|0.00014116
05:44:03|0.00014115
05:44:04|0.00014113
05:44:05|0.00014113
05:44:05|0.00014113
05:44:06|0.00014113
05:44:08|0.00014113
05:44:09|0.00014113
05:44:09|0.0001411
05:44:11|0.0001411
05:44:12|0.0001411
05:44:12|0.0001411
05:44:14|0.00014112
05:44:14|0.00014108
05:44:16|0.00014108
05:44:17|0.00014108
05:44:17|0.00014108
05:44:19|0.00014108
05:44:20|0.00014114
05:44:22|0.00014114
05:44:22|0.00014111
05:44:24|0.00014115
05:44:24|0.00014115
05:44:26|0.00014115
05:44:26|0.00014115
05:44:27|0.00014115
05:44:28|0.00014118
05:44:30|0.00014117
05:44:30|0.00014117
05:44:31|0.00014117
05:44:32|0.00014117
05:44:33|0.00014117
05:44:34|0.00014119
05:44:35|0.00014119
05:44:36|0.0001412
05:44:37|0.0001412
05:44:38|0.00014121
05:44:40|0.00014121
05:44:40|0.00014121
05:44:41|0.00014121
05:44:42|0.00014121
05:44:43|0.00014121
05:44:44|0.00014121
05:44:45|0.00014121
05:44:46|0.00014121
05:44:47|0.00014121
05:44:49|0.00014121
05:44:50|0.00014121
05:44:51|0.00014121
05:44:51|0.00014121
05:44:53|0.00014121
05:44:54|0.00014121
05:44:55|0.00014121
05:44:55|0.00014121
05:44:56|0.00014121
05:44:57|0.00014121
05:44:59|0.00014121
05:45:00|0.0001412
05:45:02|0.00014119
05:45:03|0.00014118
05:45:04|0.00014118
05:45:04|0.00014118
05:45:06|0.00014118
05:45:06|0.00014121
05:45:08|0.00014121
05:45:08|0.00014118
05:45:09|0.00014118
05:45:10|0.00014118
05:45:12|0.00014118
05:45:13|0.00014118
05:45:13|0.00014118
05:45:15|0.00014118
05:45:15|0.00014114
05:45:16|0.00014111
05:45:17|0.00014111
05:45:19|0.00014111
05:45:20|0.00014109
05:45:20|0.00014098
05:45:21|0.00014092
05:45:23|0.00014092
05:45:24|0.00014092
05:45:24|0.00014092
05:45:26|0.00014092
05:45:26|0.00014092
05:45:27|0.00014093
05:45:28|0.00014096
05:45:30|0.00014096
05:45:31|0.00014092
05:45:34|0.00014083
05:45:35|0.00014082
05:45:35|0.00014078
05:45:36|0.00014077
05:45:37|0.00014077
05:45:38|0.00014077
05:45:39|0.00014077
05:45:41|0.00014076
05:45:41|0.00014076
05:45:42|0.0001408
05:45:43|0.0001408
05:45:44|0.0001408
05:45:45|0.0001408
05:45:47|0.00014082
05:45:48|0.00014082
05:45:49|0.00014079
05:45:50|0.00014079
05:45:51|0.00014071
05:45:51|0.00014065
05:45:52|0.00014065
05:45:54|0.00014064
05:45:54|0.0001407
05:45:55|0.00014072
05:45:57|0.00014076
05:45:57|0.00014076
05:45:59|0.00014076
05:45:59|0.00014076
05:46:00|0.00014076
05:46:01|0.00014075
05:46:03|0.00014068
05:46:04|0.00014067
05:46:05|0.00014072
05:46:06|0.00014068
05:46:07|0.00014068
05:46:08|0.00014074
05:46:09|0.00014078
05:46:10|0.00014083
05:46:11|0.0001408
05:46:12|0.0001408
05:46:13|0.00014085
05:46:14|0.00014085
05:46:15|0.00014083
05:46:16|0.00014078
05:46:17|0.00014078
05:46:19|0.00014072
05:46:19|0.00014072
05:46:20|0.00014072
05:46:21|0.00014072
05:46:22|0.00014072
05:46:23|0.00014072
05:46:24|0.00014072
05:46:25|0.00014081
05:46:26|0.00014081
05:46:27|0.00014081
05:46:28|0.00014081
05:46:29|0.00014078
05:46:30|0.00014084
05:46:32|0.00014084
05:46:33|0.00014085
05:46:33|0.00014086
05:46:34|0.00014086
05:46:35|0.00014086
05:46:36|0.00014086
05:46:37|0.00014084
05:46:38|0.00014084
05:46:39|0.00014084
05:46:40|0.00014071
05:46:41|0.00014071
05:46:42|0.00014075
05:46:43|0.00014075
05:46:44|0.00014075
05:46:45|0.00014075
05:46:46|0.00014071
05:46:47|0.00014069
05:46:48|0.00014069
05:46:49|0.00014069
05:46:50|0.00014069
05:46:52|0.00014069
05:46:52|0.0001407
05:46:54|0.00014071
05:46:54|0.00014078
05:46:56|0.00014078
05:46:56|0.0001408
05:46:58|0.0001408
05:46:59|0.0001408
05:47:00|0.00014084
05:47:01|0.0001409
05:47:03|0.00014098
05:47:04|0.00014098
05:47:05|0.00014095
05:47:06|0.00014094
05:47:07|0.00014094
05:47:08|0.00014094
05:47:09|0.00014091
05:47:10|0.00014087
05:47:12|0.00014087
05:47:12|0.00014086
05:47:14|0.00014099
05:47:15|0.00014099
05:47:16|0.00014096
05:47:17|0.00014094
05:47:18|0.00014094
05:47:19|0.00014094
05:47:20|0.00014096
05:47:21|0.00014096
05:47:22|0.00014096
05:47:23|0.00014096
05:47:24|0.00014093
05:47:25|0.00014097
05:47:26|0.00014102
05:47:27|0.00014104
05:47:28|0.00014104
05:47:30|0.00014105
05:47:31|0.00014105
05:47:32|0.00014105
05:47:33|0.00014105
05:47:33|0.00014106
05:47:34|0.00014112
05:47:36|0.00014111
05:47:37|0.00014111
05:47:38|0.00014105
05:47:38|0.00014105
05:47:39|0.00014105
05:47:40|0.00014105
05:47:42|0.00014105
05:47:42|0.00014105
05:47:44|0.00014103
05:47:44|0.00014105
05:47:46|0.00014105
05:47:47|0.00014105
05:47:48|0.00014105
05:47:49|0.00014105
05:47:50|0.0001411
05:47:51|0.0001411
05:47:52|0.0001411
05:47:53|0.0001411
05:47:54|0.0001411
05:47:55|0.0001411
05:47:56|0.0001411
05:47:57|0.0001411
05:47:58|0.0001411
05:48:00|0.0001411
05:48:00|0.0001411
05:48:01|0.00014113
05:48:03|0.00014113
05:48:04|0.00014122
05:48:05|0.00014125
05:48:07|0.00014121
05:48:08|0.00014122
05:48:09|0.00014126
05:48:09|0.00014126
05:48:10|0.00014126
05:48:12|0.00014125
05:48:14|0.00014121
05:48:14|0.00014122
05:48:15|0.00014122
05:48:17|0.00014121
05:48:17|0.00014119
05:48:18|0.0001412
05:48:20|0.00014127
05:48:21|0.00014126
05:48:22|0.00014127
05:48:23|0.00014127
05:48:24|0.00014127
05:48:25|0.00014126
05:48:26|0.00014126
05:48:27|0.00014126
05:48:28|0.00014123
05:48:29|0.00014119
05:48:30|0.00014122
05:48:31|0.00014122
05:48:32|0.00014122
05:48:33|0.00014122
05:48:34|0.00014123
05:48:35|0.00014123
05:48:36|0.00014123
05:48:37|0.00014123
05:48:38|0.00014123
05:48:39|0.00014123
05:48:40|0.00014115
05:48:41|0.00014119
05:48:42|0.00014119
05:48:43|0.00014119
05:48:45|0.00014119
05:48:45|0.0001412
05:48:46|0.0001412
05:48:48|0.00014123
05:48:49|0.00014116
05:48:50|0.00014124
05:48:51|0.00014124
05:48:52|0.00014124
05:48:53|0.00014124
05:48:54|0.00014124
05:48:55|0.00014124
05:48:56|0.00014121
05:48:57|0.00014121
05:48:59|0.00014121
05:48:59|0.00014121
05:49:00|0.00014121
05:49:01|0.00014124
05:49:03|0.00014126
05:49:04|0.00014127
05:49:05|0.00014127
05:49:06|0.00014127
05:49:07|0.00014127
05:49:07|0.00014127
05:49:09|0.00014127
05:49:10|0.00014127
05:49:11|0.00014127
05:49:12|0.00014126
05:49:13|0.00014126
05:49:14|0.00014126
05:49:15|0.00014126
05:49:16|0.0001412
05:49:18|0.00014127
05:49:19|0.00014128
05:49:20|0.00014128
05:49:21|0.00014128
05:49:22|0.00014128
05:49:22|0.00014128
05:49:24|0.00014128
05:49:25|0.00014129
05:49:25|0.00014126
05:49:27|0.00014126
05:49:28|0.00014123
05:49:29|0.00014123
05:49:30|0.00014123
05:49:31|0.00014123
05:49:32|0.00014123
05:49:33|0.00014123
05:49:34|0.00014119
05:49:35|0.00014116
05:49:36|0.00014116
05:49:37|0.00014116
05:49:38|0.00014116
05:49:39|0.00014116
05:49:40|0.00014116
05:49:41|0.0001412
05:49:42|0.00014121
05:49:43|0.00014122
05:49:44|0.00014122
05:49:45|0.00014122
05:49:46|0.00014117
05:49:47|0.00014117
05:49:48|0.00014117
05:49:49|0.00014117
05:49:50|0.00014117
05:49:51|0.00014117
05:49:52|0.00014128
05:49:53|0.00014126
05:49:54|0.00014127
05:49:55|0.00014127
05:49:56|0.00014127
05:49:57|0.00014127
05:49:58|0.00014127
05:49:59|0.00014123
05:50:00|0.00014123
05:50:01|0.00014123
05:50:02|0.00014123
05:50:03|0.00014123
05:50:05|0.00014123
05:50:06|0.00014126
05:50:07|0.00014129
05:50:07|0.00014128
05:50:09|0.00014128
05:50:09|0.00014128
05:50:10|0.00014128
05:50:11|0.00014126
05:50:13|0.00014126
05:50:14|0.00014126
05:50:15|0.00014126
05:50:16|0.00014124
05:50:17|0.00014125
05:50:17|0.00014125
05:50:19|0.00014125
05:50:19|0.00014125
05:50:20|0.00014125
05:50:21|0.00014125
05:50:23|0.00014125
05:50:24|0.00014125
05:50:26|0.00014125
05:50:27|0.00014125
05:50:28|0.00014125
05:50:29|0.00014125
05:50:30|0.00014125
05:50:30|0.00014127
05:50:31|0.00014127
05:50:33|0.00014127
05:50:33|0.00014126
05:50:35|0.00014126
05:50:35|0.00014125
05:50:36|0.00014123
05:50:37|0.00014123
05:50:38|0.00014123
05:50:39|0.0001412
05:50:40|0.0001412
05:50:41|0.0001412
05:50:42|0.00014119
05:50:43|0.00014119
05:50:45|0.00014116
05:50:46|0.00014115
05:50:46|0.00014115
05:50:47|0.00014115
05:50:48|0.00014115
05:50:49|0.00014111
05:50:50|0.00014116
05:50:52|0.00014114
05:50:52|0.00014112
05:50:54|0.00014112
05:50:55|0.00014112
05:50:56|0.00014112
05:50:57|0.00014112
05:50:58|0.00014112
05:50:59|0.00014112
05:51:00|0.00014112
05:51:01|0.00014112
05:51:02|0.00014113
05:51:03|0.00014115
05:51:04|0.00014115
05:51:06|0.00014108
05:51:06|0.00014107
05:51:07|0.00014107
05:51:08|0.00014107
05:51:09|0.00014107
05:51:10|0.00014107
05:51:11|0.00014107
05:51:13|0.00014106
05:51:13|0.00014103
05:51:15|0.00014103
05:51:15|0.00014101
05:51:16|0.00014102
05:51:17|0.00014103
05:51:18|0.00014108
05:51:20|0.00014108
05:51:21|0.00014111
05:51:22|0.00014111
05:51:23|0.00014111
05:51:24|0.00014111
05:51:25|0.00014108
05:51:26|0.00014108
05:51:27|0.00014113
05:51:28|0.00014113
05:51:29|0.00014106
05:51:30|0.00014107
05:51:31|0.00014107
05:51:32|0.00014105
05:51:33|0.00014105
05:51:34|0.00014105
05:51:35|0.000141
05:51:36|0.000141
05:51:37|0.000141
05:51:38|0.000141
05:51:39|0.00014097
05:51:40|0.00014095
05:51:41|0.00014095
05:51:42|0.00014095
05:51:43|0.00014096
05:51:44|0.00014096
05:51:45|0.00014095
05:51:46|0.00014093
05:51:48|0.00014091
05:51:48|0.00014091
05:51:49|0.00014091
05:51:50|0.00014091
05:51:51|0.00014089
05:51:52|0.00014086
05:51:53|0.00014091
05:51:54|0.00014091
05:51:55|0.00014091
05:51:56|0.00014094
05:51:58|0.00014094
05:51:59|0.00014092
05:51:59|0.00014092
05:52:01|0.0001409
05:52:01|0.00014093
05:52:02|0.00014093
05:52:03|0.0001409
05:52:04|0.0001409
05:52:05|0.0001409
05:52:06|0.00014091
05:52:08|0.00014091
05:52:09|0.00014093
05:52:10|0.00014097
05:52:11|0.00014101
05:52:13|0.00014101
05:52:14|0.00014102
05:52:14|0.00014103
05:52:15|0.00014103
05:52:16|0.00014103
05:52:17|0.00014105
05:52:19|0.00014105
05:52:20|0.00014105
05:52:21|0.00014105
05:52:21|0.0001411
05:52:22|0.0001411
05:52:24|0.00014112
05:52:25|0.00014111
05:52:26|0.00014116
05:52:27|0.00014115
05:52:28|0.00014115
05:52:29|0.00014114
05:52:30|0.00014113
05:52:31|0.00014115
05:52:32|0.0001411
05:52:33|0.0001411
05:52:34|0.0001411
05:52:35|0.0001411
05:52:37|0.00014111
05:52:38|0.00014102
05:52:39|0.00014107
05:52:40|0.00014108
05:52:41|0.00014108
05:52:42|0.00014108
05:52:43|0.00014108
05:52:44|0.0001411
05:52:45|0.0001411
05:52:46|0.0001411
05:52:46|0.0001411
05:52:48|0.0001411
05:52:49|0.0001411
05:52:49|0.0001411
05:52:50|0.00014113
05:52:54|0.00014118
05:52:55|0.00014119
05:52:57|0.00014119
05:52:58|0.00014119
05:52:58|0.00014119
05:52:59|0.00014132
05:53:01|0.00014132
05:53:01|0.00014132
05:53:03|0.00014131
05:53:04|0.00014131
05:53:05|0.00014135
05:53:06|0.00014133
05:53:08|0.00014133
05:53:09|0.00014134
05:53:10|0.00014133
05:53:11|0.00014133
05:53:12|0.00014133
05:53:13|0.00014133
05:53:14|0.00014131
05:53:16|0.0001413
05:53:16|0.0001413
05:53:17|0.0001413
05:53:19|0.0001413
05:53:19|0.00014131
05:53:20|0.00014131
05:53:21|0.00014131
05:53:23|0.00014131
05:53:23|0.00014131
05:53:24|0.00014131
05:53:25|0.00014131
05:53:26|0.00014132
05:53:27|0.00014132
05:53:28|0.00014132
05:53:30|0.00014134
05:53:31|0.00014134
05:53:32|0.00014133
05:53:33|0.00014133
05:53:34|0.0001413
05:53:36|0.0001413
05:53:36|0.00014131
05:53:37|0.00014132
05:53:38|0.00014132
05:53:40|0.00014132
05:53:40|0.00014132
05:53:41|0.00014132
05:53:42|0.00014132
05:53:44|0.00014131
05:53:44|0.00014132
05:53:45|0.00014132
05:53:46|0.00014134
05:53:47|0.00014134
05:53:48|0.00014128
05:53:49|0.00014134
05:53:51|0.00014134
05:53:52|0.00014134
05:53:52|0.00014134
05:53:54|0.00014134
05:53:54|0.00014134
05:53:56|0.00014134
05:53:57|0.00014134
05:53:58|0.00014134
05:53:58|0.00014134
05:54:00|0.00014134
05:54:02|0.00014136
05:54:02|0.00014134
05:54:04|0.00014134
05:54:05|0.00014134
05:54:06|0.00014134
05:54:06|0.00014134
05:54:08|0.00014136
05:54:09|0.00014138
05:54:10|0.00014136
05:54:12|0.00014136
05:54:12|0.00014136
05:54:14|0.00014133
05:54:15|0.00014122
05:54:16|0.0001413
05:54:17|0.00014131
05:54:18|0.00014131
05:54:20|0.00014131
05:54:20|0.00014131
05:54:22|0.00014131
05:54:22|0.00014131
05:54:23|0.00014132
05:54:25|0.00014133
05:54:26|0.00014133
05:54:27|0.00014133
05:54:28|0.00014133
05:54:29|0.00014132
05:54:30|0.00014132
05:54:31|0.00014133
05:54:31|0.00014133
05:54:32|0.00014136
05:54:34|0.00014136
05:54:35|0.0001414
05:54:36|0.0001414
05:54:37|0.0001414
05:54:38|0.0001414
05:54:39|0.0001414
05:54:40|0.0001414
05:54:41|0.0001414
05:54:42|0.0001414
05:54:43|0.00014142
05:54:44|0.00014142
05:54:46|0.00014142
05:54:47|0.00014145
05:54:47|0.00014147
05:54:48|0.00014146
05:54:50|0.00014146
05:54:51|0.00014146
05:54:52|0.00014147
05:54:53|0.00014146
05:54:54|0.00014147
05:54:55|0.00014147
05:54:56|0.00014139
05:54:57|0.00014139
05:54:58|0.00014141
05:54:59|0.00014141
05:55:00|0.00014145
05:55:01|0.00014145
05:55:03|0.00014144
05:55:03|0.00014147
05:55:04|0.00014147
05:55:05|0.00014144
05:55:06|0.00014144
05:55:07|0.00014144
05:55:09|0.00014144
05:55:10|0.00014144
05:55:11|0.00014144
05:55:13|0.00014144
05:55:14|0.00014149
05:55:15|0.00014149
05:55:16|0.00014147
05:55:17|0.00014147
05:55:18|0.00014148
05:55:19|0.00014148
05:55:20|0.00014147
05:55:21|0.00014148
05:55:23|0.00014146
05:55:24|0.00014146
05:55:24|0.00014146
05:55:26|0.00014146
05:55:27|0.00014146
05:55:28|0.00014139
05:55:29|0.00014139
05:55:30|0.00014142
05:55:31|0.00014142
05:55:32|0.00014142
05:55:33|0.00014142
05:55:34|0.00014142
05:55:35|0.00014142
05:55:36|0.00014142
05:55:37|0.00014142
05:55:38|0.00014142
05:55:39|0.00014142
05:55:40|0.00014142
05:55:41|0.00014144
05:55:42|0.00014144
05:55:43|0.00014144
05:55:44|0.00014144
05:55:45|0.00014144
05:55:46|0.00014143
05:55:47|0.00014143
05:55:48|0.00014143
05:55:50|0.00014143
05:55:51|0.00014143
05:55:51|0.00014143
05:55:52|0.00014141
05:55:53|0.00014141
05:55:54|0.00014141
05:55:55|0.00014141
05:55:57|0.00014141
05:55:59|0.00014141
05:55:59|0.00014141
05:56:00|0.00014141
05:56:01|0.0001414
05:56:02|0.0001414
05:56:03|0.0001414
05:56:04|0.00014146
05:56:05|0.00014146
05:56:06|0.00014146
05:56:08|0.00014146
05:56:09|0.00014146
05:56:10|0.00014146
05:56:12|0.00014148
05:56:13|0.0001415
05:56:14|0.0001415
05:56:15|0.00014149
05:56:16|0.00014154
05:56:17|0.00014154
05:56:18|0.00014152
05:56:19|0.00014152
05:56:20|0.00014151
05:56:21|0.00014151
05:56:22|0.00014154
05:56:23|0.00014154
05:56:24|0.00014154
05:56:25|0.00014154
05:56:26|0.00014154
05:56:27|0.00014153
05:56:28|0.00014154
05:56:29|0.00014154
05:56:30|0.00014154
05:56:31|0.00014154
05:56:32|0.00014153
05:56:33|0.00014153
05:56:34|0.00014153
05:56:35|0.00014153
05:56:36|0.00014153
05:56:37|0.00014153
05:56:38|0.00014153
05:56:39|0.00014152
05:56:40|0.00014152
05:56:41|0.00014152
05:56:42|0.00014152
05:56:43|0.00014152
05:56:44|0.00014152
05:56:45|0.00014152
05:56:46|0.00014152
05:56:47|0.00014152
05:56:48|0.00014152
05:56:49|0.0001415
05:56:50|0.00014151
05:56:51|0.00014151
05:56:52|0.00014151
05:56:53|0.00014151
05:56:54|0.00014149
05:56:55|0.00014149
05:56:56|0.0001415
05:56:57|0.00014152
05:56:58|0.00014153
05:56:59|0.00014153
05:57:00|0.00014155
05:57:01|0.00014155
05:57:02|0.00014162
05:57:03|0.00014159
05:57:04|0.00014161
05:57:05|0.00014161
05:57:06|0.00014146
05:57:07|0.00014155
05:57:08|0.00014155
05:57:09|0.00014156
05:57:10|0.00014157
05:57:11|0.00014159
05:57:12|0.00014158
05:57:13|0.00014158
05:57:15|0.00014158
05:57:15|0.00014158
05:57:16|0.00014158
05:57:17|0.00014159
05:57:19|0.00014159
05:57:20|0.00014159
05:57:21|0.00014159
05:57:22|0.00014158
05:57:23|0.0001416
05:57:24|0.00014157
05:57:25|0.00014166
05:57:26|0.00014166
05:57:27|0.00014163
05:57:28|0.00014163
05:57:29|0.00014163
05:57:30|0.00014164
05:57:32|0.00014164
05:57:32|0.00014164
05:57:33|0.00014164
05:57:35|0.00014164
05:57:36|0.00014164
05:57:37|0.00014164
05:57:38|0.00014164
05:57:39|0.00014164
05:57:39|0.00014164
05:57:40|0.00014164
05:57:41|0.00014159
05:57:43|0.00014159
05:57:44|0.00014159
05:57:45|0.00014159
05:57:45|0.00014159
05:57:47|0.00014163
05:57:48|0.00014163
05:57:49|0.00014163
05:57:49|0.00014163
05:57:51|0.00014163
05:57:52|0.00014163
05:57:53|0.00014163
05:57:54|0.00014161
05:57:55|0.00014161
05:57:56|0.00014161
05:57:57|0.00014161
05:57:58|0.00014161
05:57:59|0.0001416
05:58:00|0.0001416
05:58:02|0.0001416
05:58:02|0.0001416
05:58:03|0.00014158
05:58:04|0.00014158
05:58:05|0.00014158
05:58:06|0.00014158
05:58:07|0.00014158
05:58:08|0.00014158
05:58:10|0.00014158
05:58:11|0.00014158
05:58:11|0.00014158
05:58:12|0.00014158
05:58:14|0.00014158
05:58:16|0.0001416
05:58:17|0.0001416
05:58:18|0.00014161
05:58:19|0.00014161
05:58:20|0.00014161
05:58:21|0.00014159
05:58:22|0.00014159
05:58:23|0.00014159
05:58:24|0.00014159
05:58:25|0.00014159
05:58:26|0.00014155
05:58:27|0.00014152
05:58:28|0.00014152
05:58:29|0.00014152
05:58:30|0.00014152
05:58:31|0.00014152
05:58:32|0.0001414
05:58:33|0.00014139
05:58:35|0.00014139
05:58:35|0.00014139
05:58:37|0.00014129
05:58:38|0.00014129
05:58:38|0.00014128
05:58:40|0.00014128
05:58:40|0.00014128
05:58:41|0.00014128
05:58:43|0.00014128
05:58:44|0.00014128
05:58:45|0.00014129
05:58:46|0.00014129
05:58:47|0.00014129
05:58:48|0.00014129
05:58:49|0.00014135
05:58:50|0.00014138
05:58:51|0.00014139
05:58:52|0.00014139
05:58:53|0.00014142
05:58:54|0.00014142
05:58:55|0.00014142
05:58:56|0.00014142
05:58:57|0.00014142
05:58:58|0.00014142
05:58:59|0.00014142
05:59:00|0.00014146
05:59:01|0.00014146
05:59:02|0.00014147
05:59:03|0.00014147
05:59:04|0.00014147
05:59:05|0.00014149
05:59:06|0.00014144
05:59:07|0.00014144
05:59:08|0.0001415
05:59:09|0.00014157
05:59:10|0.00014157
05:59:11|0.00014157
05:59:12|0.00014157
05:59:13|0.00014157
05:59:15|0.00014158
05:59:16|0.0001416
05:59:17|0.0001416
05:59:18|0.0001416
05:59:20|0.0001416
05:59:20|0.00014158
05:59:21|0.00014158
05:59:23|0.00014158
05:59:23|0.00014158
05:59:25|0.00014163
05:59:26|0.00014163
05:59:27|0.00014163
05:59:27|0.00014161
05:59:29|0.00014161
05:59:30|0.00014168
05:59:30|0.00014168
05:59:31|0.00014168
05:59:33|0.00014172
05:59:34|0.00014172
05:59:35|0.00014172
05:59:35|0.00014172
05:59:37|0.0001417
05:59:38|0.0001417
05:59:39|0.0001417
05:59:39|0.0001417
05:59:40|0.0001417
05:59:42|0.0001417
05:59:42|0.0001417
05:59:43|0.00014166
05:59:44|0.00014166
05:59:45|0.00014166
05:59:46|0.00014166
05:59:47|0.00014166
05:59:49|0.00014169
05:59:50|0.00014169
05:59:51|0.00014168
05:59:52|0.00014169
05:59:53|0.00014169
05:59:54|0.00014169
05:59:55|0.00014175
05:59:56|0.00014175
05:59:57|0.00014172
05:59:58|0.00014172
05:59:58|0.00014172
06:00:01|0.00014172
06:00:01|0.00014166
06:00:02|0.00014166
06:00:03|0.00014166
06:00:04|0.00014166
06:00:06|0.0001417
06:00:06|0.0001417
06:00:07|0.00014171
06:00:08|0.00014171
06:00:10|0.00014171
06:00:11|0.00014168
06:00:12|0.00014168
06:00:12|0.00014168
06:00:13|0.00014164
06:00:16|0.00014164
06:00:17|0.00014161
06:00:18|0.00014161
06:00:19|0.00014161
06:00:19|0.00014161
06:00:21|0.00014159
06:00:21|0.0001416
06:00:23|0.00014158
06:00:23|0.00014158
06:00:25|0.0001415
06:00:26|0.00014151
06:00:27|0.00014151
06:00:28|0.00014154
06:00:29|0.00014154
06:00:30|0.00014159
06:00:31|0.00014159
06:00:32|0.00014159
06:00:33|0.00014159
06:00:34|0.00014159
06:00:35|0.00014164
06:00:36|0.00014164
06:00:37|0.00014167
06:00:38|0.00014167
06:00:39|0.00014167
06:00:40|0.00014162
06:00:41|0.00014162
06:00:42|0.00014166
06:00:43|0.00014166
06:00:44|0.00014166
06:00:45|0.00014166
06:00:46|0.00014166
06:00:47|0.00014168
06:00:48|0.0001417
06:00:49|0.00014176
06:00:50|0.00014172
06:00:52|0.00014172
06:00:52|0.00014172
06:00:54|0.00014172
06:00:54|0.00014174
06:00:55|0.00014174
06:00:57|0.00014174
06:00:58|0.00014171
06:00:59|0.00014171
06:01:00|0.00014171
06:01:00|0.0001417
06:01:02|0.0001417
06:01:03|0.0001417
06:01:05|0.00014173
06:01:05|0.00014173
06:01:06|0.00014173
06:01:07|0.00014173
06:01:09|0.00014173
06:01:09|0.00014173
06:01:10|0.00014177
06:01:11|0.00014177
06:01:12|0.00014177
06:01:13|0.0001418
06:01:15|0.0001418
06:01:16|0.0001418
06:01:18|0.0001418
06:01:18|0.0001418
06:01:20|0.00014179
06:01:20|0.00014179
06:01:21|0.00014175
06:01:23|0.00014175
06:01:24|0.00014181
06:01:25|0.00014181
06:01:26|0.0001418
06:01:28|0.00014179
06:01:28|0.00014179
06:01:30|0.00014179
06:01:31|0.00014177
06:01:31|0.00014173
06:01:32|0.00014179
06:01:34|0.00014179
06:01:34|0.00014179
06:01:35|0.00014179
06:01:36|0.00014179
06:01:37|0.00014179
06:01:38|0.00014179
06:01:39|0.00014179
06:01:40|0.00014179
06:01:41|0.0001418
06:01:43|0.0001418
06:01:43|0.0001418
06:01:44|0.00014188
06:01:45|0.00014188
06:01:47|0.00014188
06:01:47|0.00014188
06:01:48|0.00014188
06:01:49|0.00014187
06:01:51|0.00014187
06:01:52|0.00014188
06:01:52|0.00014188
06:01:54|0.00014188
06:01:54|0.00014188
06:01:55|0.00014188
06:01:57|0.00014188
06:01:57|0.00014188
06:01:59|0.00014187
06:02:00|0.00014188
06:02:00|0.00014184
06:02:01|0.00014188
06:02:03|0.00014185
06:02:04|0.00014185
06:02:04|0.00014185
06:02:05|0.00014185
06:02:06|0.00014185
06:02:08|0.0001418
06:02:09|0.0001418
06:02:10|0.0001418
06:02:11|0.0001418
06:02:12|0.0001418
06:02:13|0.0001418
06:02:14|0.00014179
06:02:15|0.00014179
06:02:16|0.00014179
06:02:17|0.00014179
06:02:18|0.00014179
06:02:19|0.00014182
06:02:20|0.00014182
06:02:21|0.00014177
06:02:22|0.00014177
06:02:23|0.00014171
06:02:25|0.00014173
06:02:26|0.00014174
06:02:27|0.00014174
06:02:27|0.00014176
06:02:28|0.00014176
06:02:30|0.00014176
06:02:30|0.00014176
06:02:32|0.00014176
06:02:33|0.00014176
06:02:34|0.00014174
06:02:35|0.00014174
06:02:35|0.00014174
06:02:38|0.00014174
06:02:38|0.00014179
06:02:39|0.00014179
06:02:40|0.00014179
06:02:42|0.00014179
06:02:42|0.00014179
06:02:43|0.00014179
06:02:44|0.00014179
06:02:45|0.00014179
06:02:46|0.00014179
06:02:47|0.00014179
06:02:48|0.00014182
06:02:49|0.00014182
06:02:50|0.00014182
06:02:51|0.00014182
06:02:53|0.00014178
06:02:54|0.0001418
06:02:54|0.0001418
06:02:55|0.0001418
06:02:56|0.0001418
06:02:58|0.0001418
06:02:58|0.0001418
06:02:59|0.0001418
06:03:00|0.0001418
06:03:01|0.00014179
06:03:02|0.00014182
06:03:03|0.00014182
06:03:04|0.00014182
06:03:06|0.00014182
06:03:06|0.00014182
06:03:07|0.00014182
06:03:08|0.00014185
06:03:09|0.00014185
06:03:10|0.00014185
06:03:11|0.00014185
06:03:12|0.00014185
06:03:13|0.00014181
06:03:14|0.00014181
06:03:15|0.00014181
06:03:17|0.00014181
06:03:18|0.00014181
06:03:19|0.00014181
06:03:20|0.00014181
06:03:22|0.00014181
06:03:23|0.00014183
06:03:24|0.00014183
06:03:24|0.00014183
06:03:26|0.00014187
06:03:26|0.00014187
06:03:27|0.00014187
06:03:29|0.00014189
06:03:30|0.00014189
06:03:30|0.00014189
06:03:32|0.00014189
06:03:33|0.00014189
06:03:33|0.00014189
06:03:34|0.00014189
06:03:36|0.00014189
06:03:37|0.00014189
06:03:38|0.00014189
06:03:39|0.00014197
06:03:39|0.00014197
06:03:41|0.00014196
06:03:42|0.00014196
06:03:42|0.00014196
06:03:43|0.000142
06:03:44|0.00014203
06:03:46|0.00014206
06:03:47|0.00014206
06:03:48|0.00014208
06:03:49|0.00014208
06:03:50|0.00014209
06:03:51|0.00014213
06:03:52|0.00014213
06:03:53|0.00014213
06:03:54|0.00014213
06:03:55|0.00014213
06:03:56|0.00014213
06:03:57|0.00014213
06:03:58|0.00014213
06:03:59|0.00014213
06:04:00|0.00014214
06:04:01|0.00014214
06:04:02|0.00014214
06:04:03|0.0001422
06:04:04|0.00014229
06:04:05|0.00014226
06:04:06|0.00014226
06:04:07|0.00014227
06:04:08|0.00014227
06:04:09|0.00014227
06:04:10|0.00014227
06:04:11|0.00014223
06:04:12|0.00014223
06:04:13|0.00014221
06:04:14|0.00014223
06:04:16|0.00014223
06:04:16|0.00014223
06:04:17|0.00014223
06:04:19|0.00014223
06:04:20|0.00014223
06:04:20|0.00014223
06:04:23|0.00014223
06:04:24|0.00014223
06:04:25|0.00014224
06:04:25|0.00014224
06:04:27|0.00014224
06:04:28|0.00014224
06:04:29|0.00014224
06:04:30|0.00014224
06:04:31|0.0001423
06:04:32|0.00014231
06:04:33|0.00014232
06:04:35|0.00014231
06:04:35|0.00014232
06:04:37|0.0001423
06:04:38|0.0001423
06:04:38|0.00014232
06:04:39|0.00014232
06:04:40|0.00014232
06:04:41|0.00014232
06:04:43|0.00014229
06:04:43|0.00014229
06:04:44|0.00014229
06:04:45|0.00014228
06:04:46|0.00014228
06:04:47|0.00014228
06:04:48|0.0001423
06:04:50|0.0001423
06:04:50|0.00014232
06:04:52|0.00014232
06:04:52|0.00014228
06:04:53|0.00014228
06:04:54|0.00014228
06:04:55|0.00014228
06:04:57|0.00014228
06:04:58|0.00014228
06:04:58|0.00014228
06:05:00|0.00014228
06:05:01|0.00014228
06:05:02|0.00014225
06:05:02|0.00014225
06:05:04|0.00014225
06:05:04|0.00014222
06:05:06|0.00014222
06:05:06|0.00014225
06:05:07|0.00014225
06:05:08|0.00014223
06:05:10|0.00014219
06:05:11|0.00014219
06:05:12|0.00014219
06:05:13|0.00014219
06:05:14|0.00014215
06:05:15|0.00014215
06:05:16|0.00014217
06:05:16|0.00014216
06:05:18|0.00014215
06:05:19|0.00014215
06:05:21|0.00014215
06:05:23|0.00014214
06:05:23|0.00014214
06:05:25|0.00014212
06:05:25|0.0001421
06:05:27|0.0001421
06:05:28|0.0001421
06:05:28|0.00014209
06:05:29|0.00014209
06:05:31|0.00014219
06:05:32|0.00014219
06:05:32|0.00014219
06:05:34|0.00014219
06:05:35|0.00014219
06:05:36|0.00014219
06:05:37|0.00014219
06:05:38|0.00014219
06:05:39|0.00014219
06:05:40|0.00014218
06:05:41|0.00014218
06:05:42|0.00014218
06:05:43|0.00014218
06:05:44|0.00014218
06:05:45|0.00014218
06:05:46|0.00014217
06:05:47|0.00014217
06:05:48|0.00014217
06:05:49|0.0001422
06:05:50|0.0001422
06:05:51|0.00014221
06:05:52|0.00014221
06:05:53|0.00014221
06:05:54|0.00014221
06:05:55|0.00014221
06:05:56|0.00014221
06:05:57|0.00014213
06:05:59|0.00014213
06:05:59|0.00014215
06:06:00|0.00014215
06:06:01|0.00014215
06:06:02|0.00014209
06:06:04|0.00014209
06:06:04|0.00014204
06:06:06|0.00014204
06:06:07|0.00014207
06:06:07|0.00014207
06:06:09|0.00014207
06:06:09|0.00014203
06:06:11|0.00014203
06:06:11|0.00014203
06:06:12|0.00014203
06:06:14|0.00014204
06:06:15|0.00014202
06:06:16|0.00014202
06:06:17|0.00014202
06:06:18|0.00014198
06:06:19|0.00014198
06:06:20|0.00014198
06:06:22|0.00014198
06:06:22|0.00014198
06:06:23|0.00014198
06:06:25|0.00014199
06:06:26|0.00014199
06:06:26|0.00014199
06:06:28|0.00014213
06:06:29|0.00014213
06:06:30|0.0001421
06:06:31|0.00014214
06:06:32|0.00014205
06:06:33|0.00014204
06:06:34|0.00014204
06:06:35|0.00014204
06:06:36|0.00014204
06:06:37|0.00014204
06:06:38|0.00014206
06:06:39|0.00014206
06:06:40|0.00014211
06:06:41|0.00014211
06:06:42|0.00014209
06:06:43|0.00014209
06:06:44|0.00014209
06:06:45|0.00014209
06:06:46|0.00014209
06:06:47|0.00014204
06:06:48|0.00014204
06:06:49|0.00014204
06:06:50|0.00014204
06:06:51|0.00014204
06:06:52|0.00014204
06:06:53|0.00014204
06:06:54|0.00014202
06:06:55|0.00014202
06:06:56|0.00014202
06:06:58|0.00014202
06:06:58|0.00014202
06:06:59|0.00014205
06:07:00|0.00014208
06:07:02|0.00014207
06:07:02|0.00014207
06:07:04|0.00014207
06:07:04|0.00014207
06:07:05|0.00014202
06:07:06|0.00014202
06:07:07|0.00014202
06:07:08|0.00014202
06:07:09|0.00014195
06:07:10|0.00014195
06:07:11|0.00014198
06:07:12|0.00014198
06:07:13|0.00014198
06:07:14|0.00014195
06:07:15|0.00014195
06:07:16|0.00014191
06:07:17|0.00014188
06:07:18|0.00014188
06:07:19|0.00014188
06:07:20|0.00014187
06:07:23|0.00014196
06:07:24|0.00014195
06:07:25|0.00014197
06:07:26|0.0001418
06:07:27|0.00014191
06:07:28|0.00014191
06:07:29|0.00014191
06:07:30|0.00014191
06:07:31|0.00014191
06:07:32|0.00014191
06:07:33|0.00014191
06:07:34|0.00014191
06:07:35|0.00014191
06:07:36|0.0001419
06:07:37|0.00014189
06:07:38|0.00014188
06:07:39|0.00014185
06:07:40|0.00014185
06:07:41|0.00014185
06:07:42|0.00014185
06:07:43|0.00014183
06:07:44|0.00014183
06:07:45|0.00014183
06:07:46|0.00014183
06:07:47|0.00014183
06:07:48|0.00014183
06:07:49|0.00014183
06:07:50|0.00014182
06:07:51|0.0001418
06:07:52|0.0001418
06:07:53|0.0001418
06:07:54|0.0001418
06:07:55|0.00014179
06:07:57|0.00014177
06:07:58|0.00014177
06:07:58|0.00014177
06:07:59|0.00014177
06:08:00|0.00014177
06:08:01|0.00014178
06:08:02|0.00014178
06:08:03|0.0001418
06:08:04|0.0001418
06:08:05|0.0001418
06:08:06|0.0001418
06:08:08|0.00014179
06:08:09|0.00014179
06:08:10|0.00014179
06:08:10|0.00014179
06:08:12|0.00014181
06:08:12|0.00014181
06:08:14|0.00014181
06:08:15|0.00014181
06:08:16|0.00014181
06:08:17|0.00014179
06:08:18|0.00014179
06:08:19|0.00014179
06:08:20|0.00014179
06:08:21|0.00014179
06:08:22|0.00014179
06:08:23|0.00014179
06:08:24|0.00014179
06:08:25|0.00014179
06:08:26|0.00014179
06:08:28|0.00014183
06:08:29|0.00014185
06:08:29|0.00014187
06:08:30|0.00014187
06:08:31|0.00014189
06:08:32|0.0001419
06:08:33|0.0001419
06:08:35|0.0001419
06:08:36|0.0001419
06:08:37|0.00014189
06:08:37|0.0001419
06:08:39|0.0001419
06:08:39|0.0001419
06:08:41|0.0001419
06:08:42|0.00014192
06:08:43|0.00014192
06:08:44|0.00014192
06:08:45|0.00014192
06:08:46|0.00014193
06:08:47|0.00014195
06:08:48|0.00014195
06:08:49|0.00014195
06:08:50|0.00014195
06:08:51|0.00014195
06:08:52|0.00014195
06:08:53|0.00014195
06:08:54|0.00014195
06:08:55|0.00014192
06:08:57|0.00014192
06:08:58|0.00014192
06:08:59|0.00014192
06:08:59|0.00014192
06:09:00|0.00014192
06:09:01|0.00014192
06:09:03|0.00014192
06:09:04|0.00014194
06:09:05|0.00014194
06:09:06|0.00014192
06:09:07|0.00014193
06:09:08|0.00014193
06:09:09|0.00014193
06:09:10|0.00014193
06:09:11|0.0001419
06:09:12|0.0001419
06:09:13|0.00014189
06:09:14|0.00014189
06:09:15|0.0001419
06:09:16|0.0001419
06:09:17|0.0001419
06:09:18|0.00014192
06:09:19|0.0001419
06:09:20|0.00014187
06:09:21|0.00014187
06:09:22|0.00014187
06:09:24|0.00014188
06:09:24|0.00014188
06:09:26|0.0001419
06:09:26|0.00014193
06:09:27|0.00014195
06:09:29|0.00014197
06:09:30|0.00014198
06:09:31|0.00014199
06:09:32|0.00014199
06:09:33|0.00014198
06:09:34|0.00014195
06:09:34|0.00014195
06:09:36|0.00014195
06:09:38|0.00014195
06:09:38|0.00014193
06:09:40|0.00014193
06:09:40|0.00014193
06:09:42|0.00014193
06:09:42|0.00014191
06:09:44|0.00014191
06:09:44|0.00014191
06:09:46|0.00014191
06:09:46|0.00014191
06:09:47|0.00014192
06:09:49|0.00014193
06:09:49|0.00014193
06:09:50|0.00014192
06:09:52|0.00014192
06:09:53|0.00014192
06:09:54|0.00014193
06:09:55|0.00014193
06:09:56|0.00014192
06:09:56|0.00014192
06:09:58|0.00014192
06:09:59|0.00014192
06:10:00|0.00014192
06:10:01|0.0001419
06:10:01|0.00014187
06:10:03|0.00014187
06:10:03|0.00014187
06:10:05|0.00014186
06:10:06|0.00014192
06:10:06|0.00014192
06:10:08|0.00014192
06:10:09|0.00014195
06:10:10|0.00014195
06:10:11|0.00014195
06:10:12|0.00014192
06:10:13|0.00014192
06:10:14|0.00014191
06:10:15|0.00014191
06:10:16|0.00014191
06:10:17|0.00014191
06:10:18|0.00014195
06:10:19|0.00014199
06:10:20|0.00014205
06:10:21|0.00014208
06:10:22|0.00014205
06:10:23|0.00014207
06:10:24|0.00014206
06:10:25|0.00014206
06:10:26|0.00014203
06:10:27|0.00014203
06:10:28|0.00014203
06:10:29|0.00014203
06:10:30|0.00014203
06:10:31|0.00014203
06:10:33|0.00014196
06:10:34|0.00014198
06:10:35|0.00014198
06:10:36|0.00014198
06:10:37|0.00014198
06:10:38|0.00014197
06:10:39|0.00014197
06:10:40|0.00014197
06:10:41|0.00014197
06:10:42|0.00014197
06:10:43|0.00014197
06:10:44|0.00014198
06:10:45|0.00014198
06:10:46|0.00014201
06:10:47|0.00014201
06:10:48|0.00014201
06:10:49|0.00014203
06:10:50|0.00014203
06:10:51|0.000142
06:10:52|0.000142
06:10:53|0.000142
06:10:54|0.000142
06:10:55|0.000142
06:10:56|0.000142
06:10:58|0.00014199
06:10:58|0.00014199
06:11:00|0.00014199
06:11:00|0.00014199
06:11:01|0.00014199
06:11:02|0.00014199
06:11:03|0.00014199
06:11:04|0.00014199
06:11:06|0.000142
06:11:06|0.00014204
06:11:07|0.00014204
06:11:08|0.00014204
06:11:09|0.00014204
06:11:10|0.00014204
06:11:11|0.00014204
06:11:12|0.00014205
06:11:13|0.00014205
06:11:14|0.00014205
06:11:15|0.00014205
06:11:16|0.00014205
06:11:18|0.00014205
06:11:18|0.00014203
06:11:19|0.00014202
06:11:20|0.00014197
06:11:22|0.00014196
06:11:22|0.00014198
06:11:24|0.00014205
06:11:25|0.00014205
06:11:27|0.00014205
06:11:28|0.00014205
06:11:29|0.00014198
06:11:30|0.00014198
06:11:31|0.00014198
06:11:32|0.00014205
06:11:33|0.00014201
06:11:34|0.00014201
06:11:35|0.00014201
06:11:36|0.00014201
06:11:38|0.00014201
06:11:38|0.00014201
06:11:40|0.00014205
06:11:40|0.00014205
06:11:41|0.00014205
06:11:43|0.00014205
06:11:43|0.00014207
06:11:45|0.00014207
06:11:45|0.00014207
06:11:46|0.00014207
06:11:48|0.00014207
06:11:49|0.00014207
06:11:50|0.00014203
06:11:51|0.000142
06:11:52|0.000142
06:11:53|0.000142
06:11:55|0.000142
06:11:55|0.00014206
06:11:56|0.00014202
06:11:57|0.00014202
06:11:58|0.00014202
06:12:00|0.00014202
06:12:00|0.00014202
06:12:01|0.00014204
06:12:02|0.00014204
06:12:03|0.00014203
06:12:04|0.00014203
06:12:05|0.00014203
06:12:06|0.00014203
06:12:07|0.00014203
06:12:09|0.00014203
06:12:09|0.00014203
06:12:11|0.00014203
06:12:11|0.000142
06:12:12|0.000142
06:12:13|0.000142
06:12:14|0.000142
06:12:16|0.00014199
06:12:16|0.00014199
06:12:17|0.00014199
06:12:18|0.000142
06:12:20|0.000142
06:12:21|0.00014201
06:12:21|0.00014201
06:12:22|0.00014201
06:12:23|0.00014201
06:12:24|0.00014201
06:12:26|0.00014201
06:12:27|0.00014202
06:12:28|0.00014206
06:12:29|0.00014207
06:12:30|0.00014207
06:12:31|0.00014207
06:12:32|0.00014207
06:12:33|0.00014207
06:12:34|0.00014207
06:12:35|0.00014207
06:12:36|0.00014207
06:12:37|0.00014207
06:12:38|0.00014207
06:12:39|0.00014208
06:12:40|0.00014208
06:12:41|0.00014208
06:12:42|0.00014208
06:12:43|0.00014208
06:12:44|0.00014212
06:12:45|0.00014212
06:12:46|0.00014212
06:12:48|0.00014216
06:12:49|0.00014216
06:12:50|0.00014226
06:12:51|0.00014222
06:12:52|0.00014222
06:12:52|0.00014222
06:12:53|0.00014222
06:12:54|0.0001422
06:12:56|0.0001422
06:12:56|0.0001422
06:12:57|0.0001422
06:12:58|0.0001422
06:13:00|0.0001422
06:13:00|0.0001422
06:13:01|0.0001422
06:13:02|0.00014222
06:13:04|0.0001422
06:13:04|0.0001422
06:13:05|0.00014221
06:13:06|0.00014221
06:13:08|0.00014221
06:13:09|0.00014221
06:13:10|0.00014221
06:13:11|0.00014221
06:13:12|0.00014221
06:13:13|0.00014221
06:13:14|0.00014221
06:13:15|0.00014224
06:13:16|0.00014224
06:13:17|0.00014224
06:13:18|0.00014223
06:13:19|0.00014224
06:13:20|0.00014224
06:13:21|0.00014224
06:13:22|0.00014224
06:13:23|0.00014224
06:13:24|0.00014223
06:13:25|0.00014222
06:13:27|0.0001422
06:13:28|0.0001422
06:13:29|0.0001422
06:13:31|0.0001422
06:13:32|0.0001422
06:13:33|0.0001422
06:13:34|0.0001422
06:13:35|0.00014219
06:13:36|0.00014223
06:13:37|0.00014223
06:13:39|0.00014221
06:13:39|0.00014221
06:13:41|0.00014221
06:13:42|0.0001422
06:13:42|0.0001422
06:13:44|0.00014218
06:13:44|0.00014218
06:13:46|0.00014218
06:13:46|0.00014218
06:13:48|0.00014218
06:13:48|0.00014221
06:13:50|0.00014221
06:13:51|0.0001422
06:13:52|0.00014221
06:13:53|0.00014221
06:13:54|0.00014221
06:13:55|0.00014221
06:13:55|0.00014221
06:13:57|0.0001422
06:13:58|0.0001422
06:13:58|0.00014214
06:13:59|0.00014219
06:14:01|0.00014219
06:14:02|0.00014219
06:14:03|0.00014217
06:14:04|0.00014217
06:14:05|0.00014217
06:14:06|0.00014218
06:14:07|0.00014219
06:14:08|0.00014219
06:14:09|0.00014219
06:14:10|0.00014219
06:14:11|0.00014221
06:14:12|0.00014221
06:14:13|0.00014223
06:14:14|0.00014223
06:14:15|0.0001422
06:14:16|0.0001422
06:14:17|0.0001422
06:14:18|0.00014218
06:14:20|0.00014218
06:14:20|0.00014218
06:14:21|0.00014221
06:14:22|0.00014221
06:14:23|0.00014221
06:14:24|0.00014221
06:14:25|0.00014217
06:14:26|0.00014217
06:14:27|0.00014217
06:14:29|0.00014217
06:14:31|0.00014215
06:14:32|0.00014211
06:14:33|0.00014211
06:14:33|0.00014211
06:14:35|0.00014211
06:14:36|0.00014209
06:14:37|0.00014211
06:14:37|0.00014211
06:14:39|0.00014211
06:14:39|0.00014211
06:14:41|0.00014211
06:14:42|0.00014211
06:14:43|0.00014211
06:14:44|0.00014212
06:14:45|0.00014212
06:14:46|0.00014215
06:14:47|0.00014215
06:14:48|0.00014211
06:14:49|0.00014212
06:14:50|0.00014212
06:14:51|0.0001421
06:14:52|0.0001421
06:14:53|0.0001421
06:14:54|0.0001421
06:14:55|0.0001421
06:14:56|0.0001421
06:14:57|0.0001421
06:14:59|0.0001421
06:14:59|0.0001421
06:15:00|0.0001421
06:15:02|0.00014209
06:15:02|0.00014209
06:15:04|0.00014212
06:15:05|0.00014211
06:15:06|0.000142
06:15:07|0.000142
06:15:08|0.000142
06:15:09|0.000142
06:15:10|0.00014197
06:15:11|0.00014198
06:15:12|0.00014199
06:15:13|0.00014199
06:15:14|0.00014197
06:15:15|0.00014197
06:15:16|0.00014197
06:15:17|0.00014205
06:15:18|0.00014205
06:15:19|0.00014205
06:15:20|0.00014205
06:15:21|0.00014205
06:15:22|0.00014205
06:15:23|0.00014205
06:15:24|0.00014205
06:15:25|0.00014205
06:15:26|0.00014206
06:15:27|0.00014205
06:15:28|0.00014201
06:15:29|0.00014201
06:15:30|0.00014201
06:15:31|0.00014201
06:15:32|0.00014201
06:15:33|0.00014201
06:15:34|0.00014201
06:15:35|0.00014201
06:15:36|0.00014201
06:15:37|0.00014201
06:15:38|0.00014198
06:15:39|0.00014196
06:15:40|0.00014194
06:15:41|0.00014193
06:15:42|0.00014192
06:15:43|0.00014192
06:15:44|0.00014196
06:15:46|0.00014196
06:15:46|0.00014196
06:15:48|0.00014194
06:15:48|0.00014198
06:15:50|0.00014199
06:15:50|0.00014199
06:15:51|0.00014199
06:15:53|0.000142
06:15:54|0.000142
06:15:55|0.000142
06:15:56|0.000142
06:15:57|0.00014205
06:15:58|0.00014205
06:15:59|0.00014196
06:16:00|0.00014199
06:16:01|0.00014199
06:16:03|0.00014199
06:16:04|0.00014205
06:16:05|0.00014205
06:16:06|0.00014205
06:16:06|0.00014205
06:16:08|0.00014205
06:16:09|0.00014205
06:16:09|0.00014207
06:16:11|0.00014207
06:16:11|0.00014208
06:16:13|0.00014208
06:16:13|0.00014208
06:16:14|0.000142
06:16:16|0.000142
06:16:17|0.000142
06:16:18|0.000142
06:16:19|0.000142
06:16:20|0.000142
06:16:21|0.000142
06:16:22|0.00014201
06:16:23|0.00014201
06:16:24|0.00014201
06:16:25|0.00014201
06:16:26|0.00014201
06:16:27|0.00014201
06:16:28|0.00014201
06:16:29|0.00014201
06:16:30|0.00014201
06:16:32|0.00014201
06:16:33|0.00014201
06:16:33|0.00014201
06:16:34|0.00014201
06:16:36|0.00014201
06:16:37|0.00014201
06:16:38|0.00014201
06:16:39|0.00014201
06:16:40|0.00014201
06:16:41|0.00014201
06:16:42|0.00014201
06:16:42|0.00014202
06:16:44|0.00014202
06:16:45|0.00014202
06:16:45|0.00014201
06:16:47|0.00014201
06:16:48|0.00014201
06:16:48|0.00014201
06:16:50|0.00014201
06:16:51|0.000142
06:16:52|0.000142
06:16:53|0.000142
06:16:54|0.000142
06:16:55|0.000142
06:16:56|0.00014198
06:16:57|0.000142
06:16:58|0.000142
06:16:59|0.000142
06:17:00|0.000142
06:17:01|0.00014201
06:17:02|0.00014201
06:17:03|0.00014201
06:17:04|0.00014201
06:17:05|0.00014206
06:17:06|0.00014206
06:17:07|0.00014206
06:17:08|0.00014206
06:17:09|0.00014201
06:17:11|0.00014201
06:17:11|0.000142
06:17:12|0.000142
06:17:14|0.000142
06:17:15|0.000142
06:17:16|0.000142
06:17:17|0.00014195
06:17:18|0.00014191
06:17:19|0.00014191
06:17:20|0.00014191
06:17:21|0.0001419
06:17:22|0.0001419
06:17:23|0.0001419
06:17:23|0.00014194
06:17:26|0.00014195
06:17:26|0.00014196
06:17:27|0.00014196
06:17:28|0.00014196
06:17:29|0.00014197
06:17:31|0.00014198
06:17:32|0.00014198
06:17:33|0.00014199
06:17:35|0.00014197
06:17:35|0.00014197
06:17:36|0.00014197
06:17:37|0.00014194
06:17:39|0.00014194
06:17:39|0.00014194
06:17:40|0.00014194
06:17:42|0.00014194
06:17:42|0.00014194
06:17:44|0.00014194
06:17:45|0.00014194
06:17:46|0.00014194
06:17:47|0.00014196
06:17:48|0.00014196
06:17:50|0.00014196
06:17:51|0.00014196
06:17:51|0.00014194
06:17:53|0.00014194
06:17:54|0.00014195
06:17:55|0.00014195
06:17:56|0.00014195
06:17:57|0.00014195
06:17:58|0.00014195
06:17:59|0.00014195
06:18:00|0.00014195
06:18:01|0.00014195
06:18:02|0.00014195
06:18:04|0.00014195
06:18:04|0.00014195
06:18:05|0.00014197
06:18:07|0.00014197
06:18:08|0.00014196
06:18:09|0.00014195
06:18:10|0.00014199
06:18:11|0.000142
06:18:12|0.000142
06:18:13|0.000142
06:18:14|0.000142
06:18:15|0.00014199
06:18:16|0.00014199
06:18:17|0.00014196
06:18:18|0.00014196
06:18:19|0.00014196
06:18:20|0.00014197
06:18:21|0.00014195
06:18:22|0.00014195
06:18:23|0.00014196
06:18:24|0.00014196
06:18:25|0.00014196
06:18:26|0.00014195
06:18:27|0.00014195
06:18:28|0.00014195
06:18:29|0.00014195
06:18:30|0.00014195
06:18:31|0.00014195
06:18:33|0.00014195
06:18:33|0.00014194
06:18:35|0.00014194
06:18:36|0.0001419
06:18:37|0.00014187
06:18:38|0.00014188
06:18:40|0.00014188
06:18:41|0.00014188
06:18:43|0.00014188
06:18:44|0.00014184
06:18:45|0.00014184
06:18:46|0.00014184
06:18:47|0.00014184
06:18:48|0.00014188
06:18:49|0.00014186
06:18:50|0.00014186
06:18:51|0.00014186
06:18:52|0.00014188
06:18:53|0.00014185
06:18:55|0.0001419
06:18:56|0.0001419
06:18:57|0.0001419
06:18:57|0.0001419
06:18:58|0.0001419
06:19:00|0.0001419
06:19:00|0.0001419
06:19:01|0.0001419
06:19:02|0.0001419
06:19:04|0.0001419
06:19:05|0.00014196
06:19:06|0.00014196
06:19:07|0.00014196
06:19:08|0.000142
06:19:09|0.00014203
06:19:10|0.00014203
06:19:11|0.00014203
06:19:12|0.000142
06:19:13|0.000142
06:19:14|0.00014194
06:19:15|0.00014194
06:19:16|0.00014194
06:19:17|0.00014194
06:19:18|0.00014194
06:19:19|0.00014194
06:19:20|0.00014194
06:19:21|0.00014196
06:19:22|0.00014197
06:19:23|0.000142
06:19:24|0.000142
06:19:25|0.000142
06:19:26|0.000142
06:19:28|0.00014205
06:19:28|0.00014205
06:19:30|0.00014205
06:19:30|0.00014205
06:19:32|0.00014205
06:19:33|0.00014205
06:19:34|0.00014205
06:19:35|0.00014205
06:19:37|0.00014205
06:19:38|0.00014205
06:19:39|0.00014205
06:19:40|0.00014205
06:19:41|0.00014207
06:19:42|0.00014209
06:19:43|0.00014214
06:19:44|0.00014217
06:19:45|0.0001422
06:19:46|0.0001422
06:19:47|0.0001422
06:19:48|0.00014217
06:19:49|0.00014217
06:19:50|0.00014217
06:19:51|0.0001422
06:19:52|0.0001422
06:19:53|0.00014218
06:19:54|0.00014217
06:19:55|0.00014217
06:19:56|0.00014217
06:19:57|0.0001422
06:19:58|0.0001422
06:19:59|0.0001422
06:20:00|0.0001422
06:20:01|0.0001422
06:20:02|0.0001422
06:20:03|0.00014218
06:20:04|0.00014218
06:20:05|0.00014212
06:20:06|0.00014212
06:20:07|0.00014219
06:20:08|0.00014219
06:20:09|0.00014219
06:20:10|0.00014221
06:20:11|0.00014221
06:20:12|0.00014223
06:20:14|0.00014225
06:20:14|0.00014225
06:20:16|0.00014225
06:20:16|0.00014226
06:20:17|0.00014222
06:20:18|0.00014224
06:20:19|0.00014226
06:20:21|0.00014226
06:20:21|0.00014224
06:20:22|0.00014224
06:20:23|0.00014224
06:20:24|0.00014224
06:20:25|0.00014218
06:20:26|0.00014218
06:20:28|0.00014222
06:20:28|0.00014222
06:20:29|0.00014225
06:20:31|0.00014228
06:20:31|0.00014226
06:20:33|0.00014226
06:20:34|0.00014222
06:20:35|0.00014222
06:20:36|0.00014222
06:20:37|0.00014222
06:20:38|0.00014222
06:20:39|0.00014223
06:20:40|0.00014223
06:20:41|0.00014223
06:20:42|0.00014223
06:20:43|0.00014223
06:20:44|0.00014223
06:20:45|0.00014223
06:20:46|0.00014223
06:20:47|0.00014226
06:20:48|0.00014226
06:20:49|0.00014226
06:20:50|0.00014226
06:20:51|0.00014226
06:20:53|0.00014226
06:20:53|0.00014226
06:20:55|0.00014226
06:20:55|0.00014228
06:20:56|0.00014228
06:20:58|0.00014229
06:20:59|0.00014226
06:20:59|0.00014226
06:21:00|0.00014226
06:21:02|0.00014228
06:21:02|0.00014228
06:21:04|0.00014227
06:21:04|0.00014227
06:21:05|0.00014227
06:21:06|0.00014229
06:21:08|0.0001423
06:21:08|0.0001423
06:21:10|0.0001423
06:21:11|0.0001423
06:21:11|0.0001423
06:21:12|0.0001423
06:21:13|0.0001423
06:21:14|0.0001423
06:21:16|0.00014229
06:21:16|0.00014229
06:21:17|0.00014229
06:21:18|0.0001423
06:21:20|0.0001423
06:21:21|0.00014231
06:21:22|0.0001423
06:21:22|0.0001423
06:21:23|0.0001423
06:21:25|0.00014232
06:21:26|0.00014232
06:21:27|0.00014232
06:21:28|0.00014232
06:21:29|0.00014232
06:21:30|0.00014232
06:21:30|0.00014232
06:21:34|0.00014232
06:21:34|0.0001423
06:21:36|0.0001423
06:21:36|0.00014231
06:21:38|0.00014231
06:21:38|0.00014231
06:21:40|0.00014231
06:21:41|0.00014231
06:21:43|0.0001423
06:21:43|0.0001423
06:21:44|0.0001423
06:21:46|0.0001423
06:21:48|0.0001423
06:21:48|0.0001423
06:21:49|0.0001423
06:21:51|0.00014226
06:21:51|0.00014225
06:21:53|0.00014225
06:21:53|0.00014225
06:21:55|0.00014225
06:21:56|0.00014228
06:21:56|0.00014228
06:21:58|0.00014228
06:21:59|0.00014228
06:22:00|0.00014228
06:22:00|0.00014225
06:22:02|0.00014224
06:22:03|0.00014233
06:22:04|0.00014233
06:22:05|0.00014233
06:22:06|0.00014233
06:22:07|0.00014233
06:22:08|0.00014233
06:22:09|0.00014233
06:22:10|0.0001423
06:22:11|0.00014224
06:22:12|0.00014224
06:22:13|0.00014224
06:22:15|0.00014224
06:22:15|0.00014227
06:22:16|0.00014227
06:22:17|0.00014232
06:22:18|0.00014232
06:22:19|0.00014232
06:22:20|0.00014232
06:22:21|0.00014232
06:22:22|0.00014232
06:22:23|0.00014232
06:22:24|0.00014233
06:22:25|0.00014233
06:22:26|0.00014233
06:22:27|0.00014233
06:22:29|0.00014233
06:22:29|0.00014233
06:22:30|0.00014229
06:22:32|0.00014229
06:22:32|0.00014225
06:22:33|0.00014229
06:22:34|0.00014229
06:22:36|0.00014229
06:22:38|0.00014229
06:22:39|0.00014218
06:22:39|0.00014223
06:22:41|0.00014222
06:22:42|0.00014222
06:22:43|0.00014222
06:22:43|0.00014223
06:22:44|0.00014223
06:22:45|0.00014223
06:22:47|0.00014223
06:22:48|0.00014223
06:22:49|0.00014223
06:22:50|0.00014223
06:22:51|0.00014223
06:22:52|0.00014223
06:22:53|0.00014221
06:22:54|0.00014221
06:22:55|0.00014221
06:22:56|0.00014221
06:22:58|0.00014221
06:22:58|0.00014221
06:22:59|0.00014216
06:23:01|0.00014216
06:23:01|0.00014216
06:23:02|0.00014216
06:23:03|0.0001421
06:23:05|0.00014212
06:23:06|0.00014212
06:23:06|0.00014212
06:23:07|0.00014207
06:23:09|0.00014207
06:23:10|0.00014207
06:23:10|0.00014207
06:23:12|0.00014207
06:23:13|0.00014207
06:23:13|0.00014207
06:23:15|0.00014216
06:23:16|0.00014216
06:23:17|0.00014215
06:23:18|0.00014215
06:23:19|0.00014215
06:23:19|0.00014216
06:23:21|0.00014217
06:23:22|0.00014217
06:23:23|0.00014216
06:23:23|0.00014216
06:23:25|0.00014216
06:23:26|0.00014216
06:23:27|0.00014217
06:23:28|0.0001422
06:23:29|0.0001422
06:23:30|0.0001422
06:23:31|0.0001422
06:23:32|0.0001422
06:23:33|0.0001422
06:23:34|0.0001422
06:23:35|0.0001422
06:23:36|0.0001422
06:23:38|0.00014224
06:23:39|0.00014224
06:23:40|0.00014222
06:23:41|0.00014224
06:23:42|0.00014224
06:23:42|0.00014224
06:23:43|0.00014224
06:23:45|0.00014224
06:23:47|0.00014224
06:23:48|0.00014224
06:23:49|0.00014224
06:23:50|0.00014224
06:23:50|0.00014223
06:23:51|0.00014223
06:23:52|0.00014226
06:23:53|0.00014227
06:23:55|0.00014227
06:23:56|0.00014227
06:23:57|0.00014227
06:23:57|0.00014227
06:23:59|0.00014227
06:24:00|0.00014227
06:24:00|0.00014227
06:24:02|0.00014223
06:24:02|0.00014221
06:24:04|0.00014218
06:24:05|0.00014218
06:24:06|0.00014218
06:24:07|0.00014217
06:24:09|0.00014218
06:24:10|0.00014218
06:24:11|0.00014218
06:24:11|0.00014218
06:24:13|0.00014214
06:24:13|0.00014217
06:24:15|0.00014217
06:24:16|0.00014217
06:24:17|0.00014217
06:24:18|0.00014219
06:24:19|0.00014219
06:24:20|0.00014223
06:24:21|0.00014224
06:24:22|0.00014224
06:24:23|0.00014224
06:24:24|0.00014222
06:24:25|0.00014222
06:24:26|0.00014222
06:24:27|0.00014222
06:24:28|0.0001422
06:24:29|0.0001422
06:24:30|0.00014219
06:24:31|0.00014216
06:24:32|0.00014209
06:24:33|0.00014206
06:24:34|0.00014206
06:24:35|0.00014206
06:24:36|0.00014206
06:24:37|0.00014206
06:24:41|0.00014206
06:24:41|0.00014207
06:24:43|0.00014207
06:24:44|0.00014207
06:24:44|0.00014207
06:24:46|0.00014207
06:24:47|0.00014207
06:24:47|0.00014205
06:24:49|0.00014205
06:24:50|0.00014205
06:24:51|0.00014209
06:24:51|0.00014209
06:24:53|0.00014206
06:24:54|0.00014206
06:24:55|0.00014206
06:24:56|0.00014206
06:24:57|0.00014206
06:24:58|0.00014206
06:24:59|0.00014206
06:25:00|0.00014206
06:25:01|0.00014206
06:25:02|0.00014206
06:25:03|0.00014206
06:25:04|0.00014206
06:25:05|0.00014206
06:25:06|0.00014206
06:25:07|0.00014206
06:25:08|0.00014206
06:25:09|0.00014201
06:25:10|0.00014184
06:25:11|0.00014179
06:25:12|0.00014169
06:25:13|0.00014169
06:25:14|0.00014169
06:25:15|0.00014169
06:25:16|0.00014169
06:25:17|0.0001417
06:25:19|0.00014173
06:25:19|0.00014173
06:25:21|0.00014176
06:25:21|0.00014175
06:25:23|0.00014183
06:25:23|0.00014181
06:25:24|0.00014181
06:25:26|0.00014181
06:25:26|0.00014179
06:25:28|0.00014174
06:25:28|0.00014174
06:25:29|0.00014174
06:25:30|0.00014174
06:25:31|0.00014174
06:25:32|0.00014174
06:25:33|0.0001418
06:25:34|0.0001418
06:25:35|0.0001418
06:25:37|0.00014172
06:25:37|0.00014173
06:25:38|0.00014173
06:25:39|0.00014173
06:25:41|0.00014173
06:25:42|0.00014172
06:25:43|0.00014171
06:25:44|0.00014171
06:25:45|0.00014172
06:25:46|0.00014172
06:25:47|0.00014171
06:25:48|0.00014171
06:25:50|0.00014171
06:25:51|0.00014171
06:25:52|0.00014171
06:25:52|0.00014172
06:25:54|0.00014172
06:25:54|0.00014165
06:25:56|0.00014165
06:25:56|0.00014166
06:25:57|0.00014172
06:25:58|0.00014172
06:25:59|0.00014172
06:26:00|0.00014172
06:26:02|0.00014172
06:26:02|0.00014172
06:26:03|0.0001418
06:26:04|0.0001418
06:26:05|0.0001418
06:26:07|0.00014181
06:26:08|0.00014181
06:26:09|0.00014181
06:26:10|0.00014181
06:26:11|0.00014182
06:26:12|0.00014181
06:26:13|0.00014181
06:26:14|0.0001418
06:26:15|0.0001418
06:26:15|0.0001418
06:26:17|0.0001418
06:26:18|0.00014179
06:26:19|0.00014179
06:26:20|0.00014179
06:26:22|0.00014179
06:26:23|0.00014182
06:26:24|0.00014184
06:26:24|0.00014185
06:26:25|0.0001419
06:26:27|0.00014189
06:26:27|0.00014189
06:26:28|0.00014189
06:26:29|0.00014189
06:26:30|0.00014188
06:26:31|0.00014188
06:26:32|0.00014193
06:26:34|0.00014193
06:26:34|0.00014193
06:26:36|0.00014193
06:26:36|0.00014193
06:26:37|0.00014193
06:26:38|0.00014193
06:26:41|0.0001419
06:26:41|0.0001419
06:26:43|0.0001419
06:26:43|0.0001419
06:26:45|0.0001419
06:26:46|0.0001419
06:26:46|0.0001419
06:26:47|0.0001419
06:26:48|0.00014189
06:26:49|0.00014187
06:26:50|0.00014187
06:26:52|0.00014187
06:26:52|0.00014187
06:26:53|0.00014187
06:26:55|0.00014187
06:26:56|0.00014187
06:26:57|0.00014187
06:26:58|0.00014187
06:26:59|0.00014187
06:27:00|0.00014188
06:27:01|0.00014189
06:27:03|0.00014189
06:27:03|0.00014189
06:27:04|0.00014191
06:27:05|0.00014191
06:27:06|0.00014191
06:27:07|0.00014191
06:27:08|0.00014191
06:27:09|0.00014191
06:27:11|0.00014191
06:27:11|0.00014191
06:27:13|0.00014191
06:27:14|0.00014191
06:27:15|0.00014191
06:27:15|0.00014191
06:27:16|0.00014185
06:27:18|0.00014185
06:27:18|0.00014185
06:27:19|0.00014185
06:27:21|0.00014185
06:27:21|0.00014185
06:27:22|0.00014185
06:27:24|0.00014185
06:27:25|0.00014185
06:27:26|0.0001418
06:27:26|0.0001418
06:27:28|0.0001418
06:27:29|0.0001418
06:27:30|0.0001418
06:27:30|0.0001418
06:27:31|0.0001418
06:27:32|0.0001418
06:27:34|0.00014184
06:27:35|0.00014184
06:27:36|0.00014184
06:27:37|0.00014184
06:27:38|0.00014183
06:27:39|0.00014183
06:27:40|0.00014183
06:27:41|0.00014183
06:27:43|0.00014183
06:27:44|0.00014183
06:27:44|0.00014183
06:27:46|0.00014183
06:27:47|0.00014183
06:27:48|0.00014183
06:27:49|0.00014183
06:27:50|0.0001418
06:27:51|0.0001418
06:27:52|0.00014183
06:27:53|0.00014183
06:27:55|0.00014183
06:27:56|0.00014183
06:27:57|0.00014183
06:27:58|0.00014183
06:27:58|0.00014188
06:28:00|0.00014188
06:28:01|0.00014188
06:28:02|0.00014188
06:28:03|0.00014188
06:28:03|0.00014191
06:28:04|0.00014193
06:28:06|0.00014193
06:28:08|0.00014195
06:28:09|0.00014195
06:28:09|0.00014191
06:28:11|0.00014193
06:28:11|0.00014193
06:28:12|0.00014196
06:28:14|0.00014196
06:28:15|0.00014195
06:28:16|0.00014193
06:28:17|0.00014199
06:28:17|0.00014206
06:28:18|0.00014206
06:28:20|0.00014207
06:28:21|0.00014207
06:28:21|0.00014207
06:28:22|0.00014206
06:28:23|0.00014206
06:28:25|0.00014204
06:28:25|0.00014204
06:28:27|0.00014204
06:28:28|0.00014204
06:28:28|0.00014204
06:28:30|0.00014206
06:28:30|0.00014206
06:28:31|0.00014206
06:28:33|0.00014206
06:28:34|0.00014207
06:28:34|0.00014207
06:28:36|0.00014207
06:28:37|0.00014207
06:28:38|0.00014206
06:28:39|0.00014206
06:28:40|0.00014206
06:28:41|0.00014206
06:28:42|0.00014206
06:28:43|0.00014206
06:28:44|0.00014206
06:28:45|0.00014206
06:28:46|0.00014206
06:28:47|0.00014206
06:28:48|0.00014206
06:28:49|0.00014206
06:28:50|0.00014206
06:28:52|0.00014206
06:28:53|0.00014206
06:28:54|0.00014206
06:28:55|0.00014206
06:28:56|0.00014206
06:28:57|0.00014206
06:28:58|0.00014206
06:28:59|0.00014206
06:29:00|0.00014206
06:29:01|0.00014206
06:29:02|0.00014206
06:29:03|0.00014204
06:29:05|0.00014204
06:29:06|0.00014204
06:29:06|0.00014204
06:29:07|0.00014204
06:29:09|0.00014204
06:29:09|0.00014204
06:29:11|0.00014204
06:29:12|0.00014204
06:29:12|0.00014204
06:29:14|0.00014204
06:29:15|0.00014204
06:29:16|0.00014204
06:29:17|0.00014204
06:29:18|0.00014205
06:29:19|0.00014205
06:29:20|0.00014205
06:29:21|0.00014205
06:29:22|0.00014205
06:29:23|0.00014203
06:29:24|0.00014203
06:29:25|0.00014203
06:29:26|0.00014203
06:29:27|0.00014203
06:29:28|0.00014202
06:29:29|0.00014202
06:29:30|0.00014202
06:29:31|0.00014202
06:29:32|0.00014202
06:29:33|0.00014202
06:29:35|0.000142
06:29:36|0.000142
06:29:36|0.000142
06:29:37|0.000142
06:29:38|0.00014198
06:29:39|0.00014198
06:29:40|0.00014198
06:29:41|0.00014199
06:29:43|0.00014199
06:29:43|0.00014199
06:29:45|0.00014199
06:29:46|0.00014199
06:29:46|0.00014199
06:29:48|0.00014199
06:29:49|0.00014199
06:29:50|0.00014199
06:29:51|0.00014199
06:29:52|0.00014199
06:29:53|0.00014199
06:29:54|0.00014199
06:29:55|0.000142
06:29:56|0.000142
06:29:57|0.000142
06:29:58|0.000142
06:29:59|0.000142
06:30:00|0.000142
06:30:01|0.000142
06:30:02|0.00014196
06:30:03|0.00014196
06:30:04|0.00014198
06:30:05|0.00014198
06:30:06|0.00014198
06:30:07|0.00014196
06:30:08|0.00014195
06:30:09|0.00014192
06:30:10|0.00014193
06:30:11|0.00014193
06:30:12|0.00014194
06:30:13|0.00014193
06:30:14|0.00014193
06:30:15|0.00014194
06:30:16|0.00014197
06:30:18|0.00014194
06:30:19|0.00014194
06:30:20|0.00014194
06:30:21|0.00014194
06:30:21|0.00014194
06:30:23|0.00014194
06:30:23|0.00014194
06:30:25|0.00014194
06:30:26|0.00014194
06:30:26|0.00014194
06:30:28|0.00014194
06:30:29|0.00014194
06:30:29|0.00014194
06:30:30|0.00014194
06:30:32|0.00014189
06:30:33|0.00014189
06:30:34|0.00014189
06:30:35|0.00014189
06:30:36|0.00014189
06:30:37|0.00014189
06:30:38|0.00014189
06:30:39|0.00014189
06:30:40|0.00014189
06:30:41|0.00014189
06:30:42|0.0001419
06:30:43|0.0001419
06:30:45|0.00014194
06:30:46|0.00014194
06:30:47|0.00014198
06:30:47|0.00014207
06:30:49|0.00014206
06:30:50|0.00014205
06:30:50|0.00014207
06:30:52|0.00014207
06:30:53|0.00014206
06:30:53|0.00014202
06:30:54|0.00014202
06:30:55|0.00014202
06:30:57|0.00014202
06:30:57|0.00014202
06:30:58|0.000142
06:30:59|0.000142
06:31:01|0.000142
06:31:01|0.000142
06:31:02|0.00014199
06:31:03|0.00014199
06:31:04|0.00014199
06:31:06|0.00014197
06:31:07|0.00014191
06:31:08|0.00014188
06:31:09|0.00014188
06:31:10|0.00014188
06:31:11|0.00014189
06:31:12|0.00014188
06:31:13|0.00014185
06:31:14|0.00014185
06:31:15|0.00014188
06:31:16|0.00014188
06:31:17|0.00014179
06:31:18|0.00014179
06:31:19|0.00014179
06:31:20|0.00014179
06:31:21|0.00014179
06:31:22|0.00014178
06:31:23|0.00014181
06:31:24|0.0001418
06:31:25|0.0001418
06:31:26|0.0001418
06:31:27|0.0001418
06:31:28|0.0001418
06:31:29|0.00014188
06:31:30|0.00014188
06:31:31|0.00014188
06:31:32|0.00014188
06:31:33|0.00014186
06:31:34|0.00014186
06:31:35|0.00014186
06:31:36|0.00014186
06:31:37|0.00014186
06:31:38|0.00014186
06:31:39|0.00014186
06:31:40|0.00014186
06:31:41|0.00014186
06:31:42|0.00014186
06:31:43|0.00014186
06:31:44|0.00014186
06:31:46|0.00014186
06:31:47|0.00014186
06:31:47|0.00014186
06:31:49|0.00014187
06:31:50|0.00014187
06:31:51|0.00014183
06:31:52|0.00014185
06:31:53|0.00014182
06:31:54|0.00014182
06:31:55|0.00014182
06:31:56|0.00014182
06:31:57|0.00014182
06:31:58|0.00014182
06:32:00|0.00014182
06:32:01|0.00014182
06:32:02|0.00014182
06:32:02|0.00014186
06:32:03|0.00014192
06:32:04|0.00014192
06:32:06|0.00014192
06:32:07|0.00014192
06:32:08|0.00014192
06:32:08|0.00014194
06:32:09|0.00014191
06:32:11|0.00014191
06:32:12|0.00014191
06:32:13|0.00014195
06:32:13|0.00014195
06:32:14|0.00014196
06:32:15|0.00014196
06:32:17|0.00014196
06:32:18|0.00014196
06:32:18|0.00014196
06:32:20|0.00014196
06:32:21|0.00014196
06:32:22|0.00014199
06:32:23|0.00014196
06:32:23|0.00014195
06:32:25|0.00014195
06:32:26|0.00014195
06:32:27|0.00014195
06:32:28|0.00014196
06:32:28|0.00014196
06:32:29|0.00014196
06:32:30|0.00014196
06:32:32|0.00014202
06:32:33|0.00014202
06:32:34|0.00014202
06:32:35|0.00014202
06:32:36|0.00014202
06:32:37|0.00014202
06:32:38|0.000142
06:32:40|0.000142
06:32:40|0.00014204
06:32:41|0.00014205
06:32:43|0.00014205
06:32:44|0.00014205
06:32:44|0.00014205
06:32:46|0.00014216
06:32:47|0.00014216
06:32:48|0.00014216
06:32:49|0.00014216
06:32:50|0.00014216
06:32:51|0.00014216
06:32:52|0.00014216
06:32:53|0.00014216
06:32:54|0.00014205
06:32:55|0.00014205
06:32:56|0.00014205
06:32:57|0.00014208
06:32:58|0.00014208
06:32:59|0.00014208
06:33:00|0.00014208
06:33:01|0.00014208
06:33:02|0.00014208
06:33:03|0.00014208
06:33:04|0.00014208
06:33:05|0.00014194
06:33:06|0.00014194
06:33:07|0.00014194
06:33:08|0.00014194
06:33:10|0.00014194
06:33:11|0.000142
06:33:12|0.00014199
06:33:14|0.00014199
06:33:14|0.00014199
06:33:16|0.00014199
06:33:17|0.00014199
06:33:17|0.00014199
06:33:18|0.00014199
06:33:19|0.00014199
06:33:21|0.00014198
06:33:21|0.00014198
06:33:23|0.00014198
06:33:23|0.00014198
06:33:24|0.00014198
06:33:25|0.00014198
06:33:26|0.00014197
06:33:27|0.00014197
06:33:28|0.00014204
06:33:29|0.00014202
06:33:31|0.00014202
06:33:32|0.00014202
06:33:33|0.00014202
06:33:33|0.00014202
06:33:34|0.00014202
06:33:35|0.00014202
06:33:37|0.00014202
06:33:38|0.00014202
06:33:38|0.00014202
06:33:39|0.00014202
06:33:40|0.00014202
06:33:41|0.00014202
06:33:43|0.00014202
06:33:44|0.00014202
06:33:45|0.00014202
06:33:46|0.00014204
06:33:48|0.00014208
06:33:49|0.00014208
06:33:49|0.00014208
06:33:51|0.00014208
06:33:53|0.00014208
06:33:53|0.00014208
06:33:54|0.00014208
06:33:56|0.00014206
06:33:56|0.00014206
06:33:57|0.00014206
06:33:58|0.00014206
06:34:00|0.00014207
06:34:01|0.00014207
06:34:01|0.00014199
06:34:02|0.00014199
06:34:04|0.00014205
06:34:05|0.00014206
06:34:06|0.00014206
06:34:07|0.00014206
06:34:08|0.00014206
06:34:09|0.00014206
06:34:11|0.00014202
06:34:14|0.00014202
06:34:15|0.00014205
06:34:16|0.00014204
06:34:16|0.00014203
06:34:18|0.000142
06:34:19|0.000142
06:34:20|0.000142
06:34:21|0.000142
06:34:22|0.000142
06:34:23|0.000142
06:34:24|0.000142
06:34:25|0.000142
06:34:26|0.000142
06:34:27|0.000142
06:34:28|0.000142
06:34:29|0.000142
06:34:30|0.000142
06:34:31|0.000142
06:34:32|0.000142
06:34:33|0.000142
06:34:34|0.00014199
06:34:35|0.000142
06:34:36|0.000142
06:34:37|0.000142
06:34:38|0.000142
06:34:39|0.000142
06:34:40|0.000142
06:34:41|0.000142
06:34:42|0.000142
06:34:43|0.000142
06:34:44|0.00014201
06:34:45|0.00014201
06:34:46|0.00014201
06:34:47|0.00014201
06:34:48|0.00014201
06:34:49|0.00014201
06:34:51|0.00014201
06:34:52|0.00014201
06:34:52|0.00014201
06:34:53|0.00014202
06:34:54|0.00014202
06:34:55|0.00014202
06:34:57|0.00014202
06:34:57|0.00014202
06:34:59|0.00014202
06:34:59|0.00014202
06:35:00|0.00014202
06:35:01|0.00014202
06:35:03|0.00014199
06:35:03|0.00014198
06:35:04|0.00014194
06:35:06|0.00014194
06:35:07|0.00014194
06:35:07|0.00014194
06:35:09|0.00014194
06:35:11|0.00014194
06:35:11|0.00014196
06:35:12|0.00014196
06:35:13|0.00014196
06:35:14|0.00014196
06:35:15|0.00014196
06:35:16|0.00014196
06:35:17|0.00014196
06:35:18|0.00014196
06:35:19|0.00014197
06:35:21|0.00014197
06:35:22|0.00014197
06:35:23|0.00014196
06:35:23|0.00014196
06:35:25|0.00014196
06:35:26|0.00014196
06:35:26|0.00014196
06:35:28|0.00014196
06:35:29|0.00014196
06:35:30|0.00014196
06:35:30|0.00014196
06:35:31|0.00014196
06:35:33|0.00014196
06:35:33|0.00014196
06:35:35|0.00014196
06:35:35|0.00014196
06:35:37|0.00014197
06:35:38|0.00014197
06:35:39|0.00014202
06:35:40|0.00014202
06:35:41|0.00014202
06:35:42|0.00014202
06:35:43|0.00014202
06:35:44|0.00014202
06:35:45|0.00014202
06:35:46|0.00014202
06:35:47|0.00014202
06:35:48|0.00014202
06:35:50|0.00014202
06:35:51|0.00014202
06:35:52|0.00014202
06:35:53|0.00014202
06:35:54|0.00014207
06:35:55|0.00014207
06:35:56|0.00014207
06:35:57|0.00014207
06:35:58|0.00014207
06:35:59|0.00014207
06:36:00|0.00014207
06:36:01|0.00014207
06:36:02|0.00014207
06:36:03|0.00014207
06:36:04|0.00014207
06:36:06|0.00014205
06:36:06|0.00014205
06:36:07|0.00014205
06:36:09|0.00014205
06:36:09|0.00014205
06:36:10|0.00014205
06:36:11|0.00014206
06:36:12|0.00014206
06:36:14|0.00014206
06:36:14|0.00014207
06:36:15|0.0001421
06:36:17|0.0001421
06:36:18|0.0001421
06:36:18|0.0001421
06:36:19|0.0001421
06:36:20|0.0001421
06:36:21|0.00014205
06:36:22|0.00014205
06:36:24|0.00014205
06:36:25|0.00014205
06:36:26|0.00014201
06:36:27|0.00014202
06:36:28|0.00014202
06:36:29|0.00014202
06:36:30|0.00014208
06:36:31|0.00014208
06:36:32|0.00014208
06:36:33|0.00014208
06:36:34|0.00014208
06:36:35|0.00014208
06:36:36|0.00014208
06:36:37|0.00014208
06:36:38|0.00014208
06:36:39|0.00014208
06:36:40|0.00014208
06:36:41|0.00014208
06:36:42|0.00014208
06:36:43|0.00014208
06:36:44|0.00014208
06:36:45|0.00014208
06:36:46|0.00014208
06:36:47|0.00014208
06:36:48|0.00014209
06:36:49|0.00014209
06:36:51|0.00014207
06:36:51|0.00014207
06:36:52|0.00014207
06:36:54|0.00014207
06:36:55|0.00014207
06:36:56|0.00014207
06:36:56|0.00014207
06:36:57|0.00014207
06:36:59|0.00014207
06:37:00|0.00014207
06:37:00|0.00014207
06:37:01|0.00014207
06:37:03|0.00014207
06:37:04|0.00014207
06:37:04|0.00014207
06:37:06|0.00014204
06:37:07|0.00014204
06:37:07|0.00014204
06:37:08|0.00014203
06:37:11|0.00014203
06:37:11|0.000142
06:37:12|0.000142
06:37:13|0.000142
06:37:14|0.000142
06:37:15|0.000142
06:37:16|0.000142
06:37:17|0.000142
06:37:19|0.000142
06:37:19|0.000142
06:37:21|0.000142
06:37:21|0.000142
06:37:23|0.00014199
06:37:23|0.00014199
06:37:24|0.00014199
06:37:25|0.00014199
06:37:27|0.00014199
06:37:27|0.00014199
06:37:28|0.00014199
06:37:30|0.00014202
06:37:31|0.00014202
06:37:32|0.00014202
06:37:33|0.00014202
06:37:33|0.00014202
06:37:35|0.00014202
06:37:35|0.00014202
06:37:36|0.00014202
06:37:37|0.00014202
06:37:38|0.00014202
06:37:40|0.00014205
06:37:40|0.00014205
06:37:41|0.00014205
06:37:43|0.00014205
06:37:43|0.00014208
06:37:44|0.00014209
06:37:45|0.00014209
06:37:46|0.00014209
06:37:47|0.00014209
06:37:49|0.00014209
06:37:49|0.00014209
06:37:50|0.00014208
06:37:51|0.00014208
06:37:52|0.00014208
06:37:53|0.00014208
06:37:55|0.00014208
06:37:56|0.00014208
06:37:57|0.00014209
06:37:58|0.00014209
06:37:59|0.00014209
06:38:01|0.00014209
06:38:01|0.00014209
06:38:03|0.0001421
06:38:04|0.0001421
06:38:05|0.00014213
06:38:06|0.00014213
06:38:06|0.00014213
06:38:08|0.00014213
06:38:09|0.00014213
06:38:10|0.00014213
06:38:10|0.00014213
06:38:11|0.00014213
06:38:12|0.00014213
06:38:14|0.00014213
06:38:15|0.00014213
06:38:16|0.00014213
06:38:17|0.00014213
06:38:18|0.00014213
06:38:19|0.00014213
06:38:21|0.00014213
06:38:21|0.00014213
06:38:22|0.00014215
06:38:24|0.00014215
06:38:24|0.00014215
06:38:25|0.00014215
06:38:26|0.00014215
06:38:27|0.00014219
06:38:29|0.00014218
06:38:29|0.00014218
06:38:30|0.00014219
06:38:32|0.00014219
06:38:32|0.00014219
06:38:34|0.0001422
06:38:34|0.0001422
06:38:36|0.0001422
06:38:37|0.0001422
06:38:38|0.00014221
06:38:38|0.00014221
06:38:39|0.00014221
06:38:40|0.00014221
06:38:42|0.00014221
06:38:42|0.00014221
06:38:43|0.0001422
06:38:44|0.00014221
06:38:45|0.00014221
06:38:47|0.00014222
06:38:47|0.00014228
06:38:48|0.00014228
06:38:49|0.00014228
06:38:50|0.00014215
06:38:52|0.00014218
06:38:53|0.00014218
06:38:55|0.00014218
06:38:56|0.00014218
06:38:56|0.0001422
06:38:57|0.0001422
06:38:58|0.0001422
06:38:59|0.0001422
06:39:01|0.0001422
06:39:01|0.0001422
06:39:02|0.0001422
06:39:04|0.00014222
06:39:05|0.00014222
06:39:06|0.00014221
06:39:07|0.00014221
06:39:08|0.00014218
06:39:08|0.00014218
06:39:10|0.00014218
06:39:11|0.00014218
06:39:12|0.00014218
06:39:13|0.00014218
06:39:15|0.00014218
06:39:16|0.00014218
06:39:17|0.00014218
06:39:18|0.00014219
06:39:19|0.00014207
06:39:20|0.00014207
06:39:21|0.00014207
06:39:22|0.00014207
06:39:23|0.0001421
06:39:24|0.0001421
06:39:26|0.0001421
06:39:26|0.0001421
06:39:28|0.0001421
06:39:28|0.00014212
06:39:29|0.00014212
06:39:31|0.00014212
06:39:31|0.00014212
06:39:32|0.00014217
06:39:33|0.00014215
06:39:34|0.00014214
06:39:35|0.00014214
06:39:37|0.00014214
06:39:38|0.00014214
06:39:39|0.00014214
06:39:40|0.00014214
06:39:41|0.00014215
06:39:42|0.00014215
06:39:43|0.00014215
06:39:44|0.00014214
06:39:45|0.00014214
06:39:46|0.00014214
06:39:47|0.00014214
06:39:48|0.00014214
06:39:50|0.00014214
06:39:51|0.00014214
06:39:51|0.00014219
06:39:53|0.00014218
06:39:55|0.00014216
06:39:56|0.00014216
06:39:57|0.00014219
06:39:58|0.00014219
06:39:59|0.0001422
06:40:00|0.00014213
06:40:01|0.00014213
06:40:02|0.00014217
06:40:03|0.00014217
06:40:04|0.00014219
06:40:05|0.00014219
06:40:06|0.00014219
06:40:07|0.00014219
06:40:08|0.00014219
06:40:09|0.00014219
06:40:10|0.00014219
06:40:11|0.00014219
06:40:13|0.0001422
06:40:14|0.00014223
06:40:15|0.00014223
06:40:16|0.00014223
06:40:16|0.00014222
06:40:17|0.00014223
06:40:19|0.00014223
06:40:20|0.00014223
06:40:21|0.00014223
06:40:22|0.0001422
06:40:23|0.0001422
06:40:24|0.0001422
06:40:25|0.0001422
06:40:26|0.0001422
06:40:27|0.00014222
06:40:28|0.00014222
06:40:29|0.00014222
06:40:30|0.00014226
06:40:31|0.00014225
06:40:32|0.00014225
06:40:33|0.00014228
06:40:34|0.00014228
06:40:35|0.00014227
06:40:36|0.00014227
06:40:37|0.00014227
06:40:38|0.00014227
06:40:39|0.00014225
06:40:40|0.00014225
06:40:41|0.00014226
06:40:42|0.00014226
06:40:43|0.00014226
06:40:44|0.00014229
06:40:45|0.00014223
06:40:46|0.00014222
06:40:47|0.00014232
06:40:48|0.00014232
06:40:49|0.00014232
06:40:50|0.00014226
06:40:51|0.00014226
06:40:52|0.00014228
06:40:54|0.00014234
06:40:54|0.00014234
06:40:56|0.00014234
06:40:57|0.00014234
06:40:58|0.00014234
06:40:58|0.00014235
06:41:00|0.00014235
06:41:01|0.00014233
06:41:03|0.00014233
06:41:04|0.00014232
06:41:05|0.00014232
06:41:05|0.00014232
06:41:07|0.00014232
06:41:08|0.00014233
06:41:09|0.00014233
06:41:10|0.00014233
06:41:11|0.00014235
06:41:12|0.00014235
06:41:13|0.00014237
06:41:14|0.00014239
06:41:15|0.00014239
06:41:16|0.00014238
06:41:17|0.0001423
06:41:18|0.0001423
06:41:19|0.0001423
06:41:20|0.0001423
06:41:21|0.0001423
06:41:22|0.0001423
06:41:23|0.0001423
06:41:24|0.0001423
06:41:25|0.00014233
06:41:26|0.00014233
06:41:27|0.00014233
06:41:28|0.00014233
06:41:29|0.00014233
06:41:30|0.00014233
06:41:31|0.00014233
06:41:32|0.00014233
06:41:33|0.00014233
06:41:34|0.00014233
06:41:35|0.00014233
06:41:36|0.00014233
06:41:37|0.00014233
06:41:39|0.00014232
06:41:39|0.00014233
06:41:40|0.00014233
06:41:41|0.00014233
06:41:42|0.00014233
06:41:43|0.00014233
06:41:44|0.00014233
06:41:45|0.00014233
06:41:47|0.00014235
06:41:47|0.00014235
06:41:48|0.00014235
06:41:49|0.00014235
06:41:50|0.00014235
06:41:51|0.00014235
06:41:52|0.00014231
06:41:53|0.00014231
06:41:54|0.00014231
06:41:56|0.00014231
06:41:58|0.00014232
06:41:59|0.0001423
06:42:00|0.0001423
06:42:01|0.00014225
06:42:02|0.00014222
06:42:02|0.00014222
06:42:04|0.00014222
06:42:05|0.00014222
06:42:06|0.00014223
06:42:07|0.00014228
06:42:07|0.00014228
06:42:09|0.00014228
06:42:10|0.00014225
06:42:11|0.00014225
06:42:12|0.00014225
06:42:13|0.00014225
06:42:14|0.00014225
06:42:15|0.00014224
06:42:16|0.00014221
06:42:17|0.0001423
06:42:18|0.0001423
06:42:19|0.0001423
06:42:20|0.00014225
06:42:21|0.00014223
06:42:22|0.00014223
06:42:23|0.00014223
06:42:24|0.00014223
06:42:25|0.00014228
06:42:26|0.00014229
06:42:27|0.00014229
06:42:29|0.00014229
06:42:30|0.00014229
06:42:31|0.0001423
06:42:32|0.0001423
06:42:33|0.0001423
06:42:34|0.0001423
06:42:34|0.0001423
06:42:36|0.0001423
06:42:37|0.00014222
06:42:38|0.00014222
06:42:38|0.00014222
06:42:39|0.00014226
06:42:41|0.00014224
06:42:42|0.00014229
06:42:43|0.00014229
06:42:44|0.00014229
06:42:45|0.00014231
06:42:46|0.00014231
06:42:46|0.00014231
06:42:47|0.00014231
06:42:49|0.00014231
06:42:49|0.00014231
06:42:50|0.00014231
06:42:52|0.00014231
06:42:53|0.00014231
06:42:54|0.00014231
06:42:55|0.00014231
06:42:57|0.00014231
06:42:57|0.00014231
06:42:58|0.00014232
06:43:00|0.00014234
06:43:00|0.00014234
06:43:02|0.00014234
06:43:03|0.00014234
06:43:03|0.00014232
06:43:04|0.00014234
06:43:05|0.00014235
06:43:06|0.00014235
06:43:08|0.00014236
06:43:10|0.00014238
06:43:11|0.00014238
06:43:12|0.00014238
06:43:13|0.00014238
06:43:14|0.00014233
06:43:14|0.00014238
06:43:16|0.00014238
06:43:17|0.00014238
06:43:17|0.00014238
06:43:18|0.00014238
06:43:20|0.00014238
06:43:20|0.00014238
06:43:21|0.00014238
06:43:23|0.00014238
06:43:24|0.00014238
06:43:25|0.00014239
06:43:26|0.00014239
06:43:27|0.00014239
06:43:27|0.00014241
06:43:29|0.00014241
06:43:30|0.00014243
06:43:31|0.00014246
06:43:31|0.00014246
06:43:33|0.00014246
06:43:34|0.00014246
06:43:35|0.00014246
06:43:35|0.00014246
06:43:37|0.00014246
06:43:37|0.00014243
06:43:39|0.00014243
06:43:40|0.00014243
06:43:40|0.00014246
06:43:41|0.00014246
06:43:43|0.00014246
06:43:43|0.0001425
06:43:44|0.0001425
06:43:46|0.0001425
06:43:46|0.0001425
06:43:48|0.0001425
06:43:49|0.0001425
06:43:50|0.0001425
06:43:51|0.0001425
06:43:52|0.00014251
06:43:53|0.00014251
06:43:53|0.00014251
06:43:54|0.00014251
06:43:56|0.00014251
06:43:58|0.00014251
06:43:58|0.0001425
06:43:59|0.00014249
06:44:01|0.00014249
06:44:02|0.00014249
06:44:03|0.00014249
06:44:05|0.0001425
06:44:05|0.0001425
06:44:06|0.00014247
06:44:08|0.00014247
06:44:09|0.00014247
06:44:10|0.00014247
06:44:11|0.00014248
06:44:12|0.00014248
06:44:13|0.00014247
06:44:14|0.00014247
06:44:15|0.00014247
06:44:16|0.00014247
06:44:17|0.00014247
06:44:18|0.00014247
06:44:19|0.00014247
06:44:20|0.00014246
06:44:21|0.00014247
06:44:22|0.00014247
06:44:23|0.00014248
06:44:24|0.00014248
06:44:25|0.0001425
06:44:26|0.0001425
06:44:27|0.0001425
06:44:28|0.0001425
06:44:29|0.0001425
06:44:30|0.0001425
06:44:31|0.0001425
06:44:33|0.0001425
06:44:33|0.0001425
06:44:35|0.0001425
06:44:35|0.00014249
06:44:36|0.00014249
06:44:37|0.00014249
06:44:38|0.00014249
06:44:40|0.00014249
06:44:40|0.00014249
06:44:41|0.00014249
06:44:42|0.00014249
06:44:44|0.00014249
06:44:44|0.00014249
06:44:45|0.00014249
06:44:46|0.00014249
06:44:47|0.00014249
06:44:48|0.00014249
06:44:49|0.00014251
06:44:51|0.00014251
06:44:51|0.00014251
06:44:53|0.00014251
06:44:55|0.00014251
06:44:55|0.00014251
06:44:56|0.00014251
06:44:57|0.00014251
06:44:58|0.00014251
06:45:01|0.00014252
06:45:02|0.00014253
06:45:03|0.00014252
06:45:03|0.00014254
06:45:04|0.00014254
06:45:05|0.00014252
06:45:06|0.00014252
06:45:08|0.00014248
06:45:08|0.00014248
06:45:09|0.00014248
06:45:10|0.00014248
06:45:12|0.00014248
06:45:12|0.00014248
06:45:13|0.00014248
06:45:14|0.00014247
06:45:16|0.00014247
06:45:16|0.00014247
06:45:18|0.00014247
06:45:18|0.00014247
06:45:20|0.00014247
06:45:20|0.00014243
06:45:22|0.00014238
06:45:22|0.00014239
06:45:24|0.00014242
06:45:25|0.00014242
06:45:26|0.00014244
06:45:26|0.00014246
06:45:28|0.00014247
06:45:28|0.00014247
06:45:30|0.00014247
06:45:30|0.00014247
06:45:32|0.00014247
06:45:33|0.00014248
06:45:34|0.00014248
06:45:35|0.00014248
06:45:36|0.00014248
06:45:37|0.00014248
06:45:38|0.00014248
06:45:40|0.00014248
06:45:40|0.00014248
06:45:41|0.00014248
06:45:42|0.00014248
06:45:43|0.00014248
06:45:44|0.00014248
06:45:45|0.00014248
06:45:47|0.00014249
06:45:47|0.00014249
06:45:49|0.00014252
06:45:49|0.00014252
06:45:50|0.00014252
06:45:51|0.00014252
06:45:52|0.00014253
06:45:53|0.00014253
06:45:54|0.00014255
06:45:55|0.00014255
06:45:56|0.00014255
06:45:57|0.00014255
06:45:58|0.00014255
06:45:59|0.00014256
06:46:00|0.00014256
06:46:01|0.00014256
06:46:02|0.00014256
06:46:04|0.00014256
06:46:05|0.00014257
06:46:06|0.00014257
06:46:07|0.00014257
06:46:08|0.00014258
06:46:09|0.00014258
06:46:10|0.00014258
06:46:11|0.00014258
06:46:12|0.00014256
06:46:13|0.0001426
06:46:15|0.00014257
06:46:16|0.00014257
06:46:17|0.00014259
06:46:17|0.00014259
06:46:18|0.00014259
06:46:20|0.00014259
06:46:21|0.00014259
06:46:22|0.00014259
06:46:23|0.00014259
06:46:24|0.00014259
06:46:24|0.00014258
06:46:26|0.00014257
06:46:27|0.00014257
06:46:28|0.00014257
06:46:28|0.00014258
06:46:30|0.00014258
06:46:30|0.00014258
06:46:32|0.00014258
06:46:33|0.00014258
06:46:34|0.00014258
06:46:34|0.00014258
06:46:35|0.00014258
06:46:37|0.00014258
06:46:38|0.00014258
06:46:39|0.00014258
06:46:39|0.00014256
06:46:40|0.00014252
06:46:42|0.00014245
06:46:42|0.00014245
06:46:44|0.00014245
06:46:45|0.00014245
06:46:46|0.00014245
06:46:46|0.00014245
06:46:47|0.00014245
06:46:49|0.00014245
06:46:50|0.00014245
06:46:50|0.00014245
06:46:51|0.00014245
06:46:53|0.00014245
06:46:53|0.00014245
06:46:55|0.00014245
06:46:55|0.00014246
06:46:57|0.0001424
06:46:58|0.0001424
06:46:59|0.00014239
06:47:01|0.00014239
06:47:02|0.0001424
06:47:03|0.00014242
06:47:04|0.00014239
06:47:05|0.00014239
06:47:06|0.00014239
06:47:07|0.00014238
06:47:08|0.00014242
06:47:09|0.00014242
06:47:10|0.00014242
06:47:11|0.00014242
06:47:12|0.00014242
06:47:13|0.00014242
06:47:14|0.00014242
06:47:15|0.00014242
06:47:16|0.00014242
06:47:17|0.00014242
06:47:18|0.00014242
06:47:19|0.00014242
06:47:20|0.00014242
06:47:21|0.00014242
06:47:22|0.00014242
06:47:23|0.00014242
06:47:24|0.0001424
06:47:25|0.0001424
06:47:26|0.00014242
06:47:27|0.00014244
06:47:28|0.00014246
06:47:30|0.00014246
06:47:30|0.00014246
06:47:31|0.00014246
06:47:32|0.00014246
06:47:33|0.00014246
06:47:34|0.00014246
06:47:35|0.00014246
06:47:36|0.00014246
06:47:37|0.00014246
06:47:38|0.00014247
06:47:39|0.00014247
06:47:40|0.00014248
06:47:41|0.00014253
06:47:42|0.00014253
06:47:43|0.00014253
06:47:44|0.00014253
06:47:46|0.00014253
06:47:46|0.00014253
06:47:47|0.00014255
06:47:48|0.00014255
06:47:49|0.00014255
06:47:50|0.00014254
06:47:51|0.00014254
06:47:52|0.00014254
06:47:53|0.00014256
06:47:54|0.00014257
06:47:55|0.00014257
06:47:57|0.00014257
06:47:57|0.00014257
06:47:59|0.00014258
06:48:00|0.00014259
06:48:00|0.00014259
06:48:02|0.00014259
06:48:03|0.00014257
06:48:03|0.00014257
06:48:05|0.00014257
06:48:06|0.00014257
06:48:07|0.00014257
06:48:07|0.00014257
06:48:09|0.00014257
06:48:10|0.00014259
06:48:11|0.00014259
06:48:12|0.00014259
06:48:13|0.00014259
06:48:14|0.00014259
06:48:15|0.00014259
06:48:16|0.00014255
06:48:17|0.00014255
06:48:18|0.00014256
06:48:19|0.00014256
06:48:20|0.00014256
06:48:21|0.00014256
06:48:22|0.00014256
06:48:23|0.00014256
06:48:24|0.00014254
06:48:25|0.00014254
06:48:26|0.00014261
06:48:27|0.00014261
06:48:28|0.00014261
06:48:29|0.00014261
06:48:30|0.00014261
06:48:31|0.00014261
06:48:32|0.0001426
06:48:33|0.0001426
06:48:34|0.0001426
06:48:36|0.0001426
06:48:36|0.0001426
06:48:37|0.0001426
06:48:39|0.0001426
06:48:39|0.0001426
06:48:40|0.0001426
06:48:41|0.0001426
06:48:42|0.0001426
06:48:43|0.00014262
06:48:44|0.00014261
06:48:46|0.0001426
06:48:47|0.0001426
06:48:47|0.0001426
06:48:48|0.0001426
06:48:49|0.00014261
06:48:51|0.00014261
06:48:51|0.00014261
06:48:52|0.00014261
06:48:53|0.00014261
06:48:54|0.00014261
06:48:55|0.00014261
06:48:56|0.00014261
06:48:57|0.00014261
06:48:58|0.00014261
06:48:59|0.00014261
06:49:00|0.00014262
06:49:02|0.00014255
06:49:04|0.00014261
06:49:04|0.00014261
06:49:05|0.00014261
06:49:06|0.00014261
06:49:08|0.0001426
06:49:08|0.0001426
06:49:10|0.0001426
06:49:11|0.00014261
06:49:11|0.00014262
06:49:12|0.00014262
06:49:14|0.00014262
06:49:14|0.00014262
06:49:16|0.00014262
06:49:17|0.00014262
06:49:18|0.00014262
06:49:18|0.00014259
06:49:19|0.00014259
06:49:20|0.00014259
06:49:22|0.00014259
06:49:22|0.00014259
06:49:24|0.0001426
06:49:24|0.0001426
06:49:25|0.0001426
06:49:27|0.00014259
06:49:27|0.00014257
06:49:28|0.00014257
06:49:30|0.00014257
06:49:31|0.00014259
06:49:32|0.00014259
06:49:33|0.00014261
06:49:33|0.00014257
06:49:34|0.00014257
06:49:36|0.00014259
06:49:37|0.00014259
06:49:38|0.00014259
06:49:39|0.00014258
06:49:40|0.00014258
06:49:41|0.00014258
06:49:42|0.00014258
06:49:43|0.00014258
06:49:44|0.00014261
06:49:45|0.00014261
06:49:46|0.00014263
06:49:47|0.00014262
06:49:48|0.00014262
06:49:49|0.00014262
06:49:50|0.00014262
06:49:51|0.00014262
06:49:52|0.00014262
06:49:53|0.00014262
06:49:54|0.00014259
06:49:55|0.00014259
06:49:56|0.00014259
06:49:57|0.00014259
06:49:58|0.00014258
06:49:59|0.00014258
06:50:00|0.00014258
06:50:01|0.00014258
06:50:03|0.00014258
06:50:03|0.00014258
06:50:04|0.00014258
06:50:05|0.00014258
06:50:06|0.00014255
06:50:08|0.00014255
06:50:08|0.00014255
06:50:10|0.00014255
06:50:10|0.00014255
06:50:11|0.0001425
06:50:12|0.0001425
06:50:13|0.0001425
06:50:15|0.00014246
06:50:16|0.00014245
06:50:17|0.00014246
06:50:18|0.00014246
06:50:19|0.00014244
06:50:20|0.00014244
06:50:21|0.00014244
06:50:22|0.00014244
06:50:24|0.00014244
06:50:25|0.00014239
06:50:26|0.00014239
06:50:26|0.00014239
06:50:28|0.0001424
06:50:28|0.0001424
06:50:30|0.00014246
06:50:31|0.00014248
06:50:31|0.00014248
06:50:32|0.00014248
06:50:34|0.00014248
06:50:34|0.00014247
06:50:36|0.00014239
06:50:36|0.00014239
06:50:37|0.00014239
06:50:39|0.00014239
06:50:40|0.0001424
06:50:41|0.00014241
06:50:42|0.00014241
06:50:43|0.00014241
06:50:44|0.00014241
06:50:45|0.00014241
06:50:46|0.00014243
06:50:46|0.00014243
06:50:47|0.00014243
06:50:49|0.00014243
06:50:50|0.00014243
06:50:51|0.00014242
06:50:52|0.00014242
06:50:53|0.00014242
06:50:54|0.00014242
06:50:55|0.00014242
06:50:56|0.00014242
06:50:57|0.0001424
06:50:58|0.0001424
06:50:59|0.0001424
06:51:00|0.0001424
06:51:01|0.00014242
06:51:02|0.00014242
06:51:03|0.00014243
06:51:05|0.00014243
06:51:05|0.00014241
06:51:07|0.00014239
06:51:07|0.00014239
06:51:08|0.00014236
06:51:09|0.00014236
06:51:11|0.00014232
06:51:12|0.00014233
06:51:12|0.00014233
06:51:13|0.00014233
06:51:14|0.00014233
06:51:15|0.00014233
06:51:17|0.00014233
06:51:18|0.00014233
06:51:19|0.00014233
06:51:20|0.00014233
06:51:21|0.00014233
06:51:22|0.00014233
06:51:23|0.00014233
06:51:24|0.00014233
06:51:25|0.00014233
06:51:26|0.00014233
06:51:27|0.00014235
06:51:28|0.00014235
06:51:29|0.00014235
06:51:30|0.00014235
06:51:31|0.00014235
06:51:32|0.00014235
06:51:33|0.00014235
06:51:34|0.00014235
06:51:35|0.00014235
06:51:36|0.00014235
06:51:37|0.00014235
06:51:38|0.00014236
06:51:39|0.00014236
06:51:40|0.00014236
06:51:41|0.00014239
06:51:42|0.00014239
06:51:43|0.00014239
06:51:44|0.00014239
06:51:45|0.00014239
06:51:46|0.0001424
06:51:47|0.0001424
06:51:48|0.0001424
06:51:49|0.0001424
06:51:50|0.00014232
06:51:51|0.00014232
06:51:52|0.00014232
06:51:53|0.00014232
06:51:55|0.00014232
06:51:55|0.00014232
06:51:56|0.00014232
06:51:57|0.00014232
06:51:59|0.00014231
06:52:00|0.00014231
06:52:01|0.00014233
06:52:02|0.00014233
06:52:03|0.00014233
06:52:05|0.00014232
06:52:06|0.00014232
06:52:07|0.00014232
06:52:08|0.00014232
06:52:09|0.00014232
06:52:10|0.00014232
06:52:11|0.00014235
06:52:12|0.00014235
06:52:13|0.00014237
06:52:14|0.00014237
06:52:15|0.00014237
06:52:16|0.00014238
06:52:17|0.00014241
06:52:19|0.00014245
06:52:20|0.00014247
06:52:21|0.00014247
06:52:22|0.00014247
06:52:23|0.00014247
06:52:24|0.00014251
06:52:25|0.00014251
06:52:26|0.00014249
06:52:27|0.00014249
06:52:28|0.00014249
06:52:29|0.00014249
06:52:30|0.00014249
06:52:31|0.00014249
06:52:32|0.00014249
06:52:33|0.00014249
06:52:34|0.00014249
06:52:35|0.00014249
06:52:36|0.00014248
06:52:37|0.00014248
06:52:38|0.00014248
06:52:39|0.00014248
06:52:40|0.00014248
06:52:41|0.00014248
06:52:42|0.00014249
06:52:43|0.00014248
06:52:44|0.00014248
06:52:45|0.00014257
06:52:46|0.00014258
06:52:47|0.00014258
06:52:48|0.00014258
06:52:49|0.00014258
06:52:50|0.00014258
06:52:51|0.00014255
06:52:52|0.00014255
06:52:53|0.00014252
06:52:54|0.00014252
06:52:55|0.00014252
06:52:56|0.00014255
06:52:57|0.00014257
06:52:58|0.00014258
06:52:59|0.00014259
06:53:00|0.00014259
06:53:01|0.0001426
06:53:02|0.0001426
06:53:03|0.0001426
06:53:04|0.00014261
06:53:05|0.00014263
06:53:07|0.00014263
06:53:08|0.00014263
06:53:08|0.00014262
06:53:10|0.00014262
06:53:11|0.00014262
06:53:12|0.00014262
06:53:13|0.00014262
06:53:14|0.00014262
06:53:15|0.00014262
06:53:16|0.0001426
06:53:17|0.00014261
06:53:18|0.00014261
06:53:19|0.00014261
06:53:20|0.00014261
06:53:21|0.00014257
06:53:22|0.00014259
06:53:23|0.00014256
06:53:24|0.00014258
06:53:25|0.00014258
06:53:26|0.00014258
06:53:27|0.00014258
06:53:28|0.0001426
06:53:29|0.00014259
06:53:30|0.00014259
06:53:31|0.00014259
06:53:32|0.00014259
06:53:33|0.00014259
06:53:34|0.00014259
06:53:35|0.00014259
06:53:36|0.00014259
06:53:37|0.00014259
06:53:38|0.00014261
06:53:40|0.00014263
06:53:40|0.00014264
06:53:41|0.00014265
06:53:42|0.00014265
06:53:43|0.00014265
06:53:45|0.00014265
06:53:45|0.00014265
06:53:46|0.00014265
06:53:48|0.00014265
06:53:48|0.00014265
06:53:49|0.00014265
06:53:50|0.00014265
06:53:52|0.00014269
06:53:52|0.00014266
06:53:53|0.00014265
06:53:54|0.00014265
06:53:55|0.00014266
06:53:56|0.00014266
06:53:57|0.00014266
06:53:59|0.00014266
06:53:59|0.00014266
06:54:01|0.0001427
06:54:01|0.0001427
06:54:02|0.00014272
06:54:03|0.00014271
06:54:04|0.00014271
06:54:05|0.00014273
06:54:07|0.00014273
06:54:08|0.00014273
06:54:10|0.00014273
06:54:10|0.00014273
06:54:11|0.00014273
06:54:13|0.00014273
06:54:14|0.00014273
06:54:14|0.00014274
06:54:16|0.00014274
06:54:16|0.00014274
06:54:18|0.00014271
06:54:19|0.00014271
06:54:20|0.00014271
06:54:21|0.00014265
06:54:22|0.00014265
06:54:23|0.00014266
06:54:24|0.00014266
06:54:25|0.00014268
06:54:26|0.00014268
06:54:27|0.00014268
06:54:28|0.00014268
06:54:29|0.00014268
06:54:30|0.00014268
06:54:31|0.00014268
06:54:32|0.00014268
06:54:34|0.00014268
06:54:35|0.00014268
06:54:35|0.00014268
06:54:37|0.0001427
06:54:38|0.0001427
06:54:39|0.00014262
06:54:39|0.00014262
06:54:41|0.00014262
06:54:41|0.00014262
06:54:43|0.00014266
06:54:44|0.00014267
06:54:45|0.00014267
06:54:46|0.00014267
06:54:47|0.00014267
06:54:48|0.00014267
06:54:49|0.00014267
06:54:50|0.00014266
06:54:51|0.00014266
06:54:52|0.00014266
06:54:53|0.00014257
06:54:54|0.00014257
06:54:55|0.00014257
06:54:56|0.00014257
06:54:57|0.0001426
06:54:58|0.0001426
06:54:59|0.0001426
06:55:00|0.0001426
06:55:01|0.00014257
06:55:02|0.00014257
06:55:03|0.00014256
06:55:04|0.00014257
06:55:05|0.00014256
06:55:06|0.00014256
06:55:07|0.00014256
06:55:08|0.00014256
06:55:09|0.00014256
06:55:11|0.00014258
06:55:11|0.00014258
06:55:13|0.00014258
06:55:14|0.00014258
06:55:15|0.00014254
06:55:16|0.00014254
06:55:17|0.00014254
06:55:18|0.00014254
06:55:20|0.00014254
06:55:20|0.00014254
06:55:22|0.00014254
06:55:22|0.00014253
06:55:23|0.00014253
06:55:24|0.00014253
06:55:25|0.00014253
06:55:26|0.00014253
06:55:28|0.00014251
06:55:28|0.00014251
06:55:29|0.00014251
06:55:31|0.00014251
06:55:31|0.00014251
06:55:33|0.00014251
06:55:34|0.00014251
06:55:34|0.00014251
06:55:36|0.00014251
06:55:38|0.00014251
06:55:39|0.00014251
06:55:40|0.00014251
06:55:40|0.00014251
06:55:41|0.00014251
06:55:42|0.00014251
06:55:43|0.00014253
06:55:44|0.00014251
06:55:45|0.00014251
06:55:46|0.00014251
06:55:47|0.00014251
06:55:49|0.00014251
06:55:50|0.00014251
06:55:50|0.00014252
06:55:52|0.00014252
06:55:53|0.00014252
06:55:54|0.00014252
06:55:55|0.00014252
06:55:56|0.00014252
06:55:56|0.00014252
06:55:58|0.00014253
06:55:59|0.00014253
06:56:00|0.00014253
06:56:00|0.00014251
06:56:02|0.00014253
06:56:03|0.00014253
06:56:04|0.00014253
06:56:05|0.00014253
06:56:05|0.00014253
06:56:06|0.00014251
06:56:08|0.00014251
06:56:08|0.00014251
06:56:10|0.00014251
06:56:12|0.00014251
06:56:12|0.00014253
06:56:14|0.00014253
06:56:15|0.00014253
06:56:16|0.00014253
06:56:17|0.00014253
06:56:18|0.00014253
06:56:19|0.00014253
06:56:20|0.00014253
06:56:20|0.00014253
06:56:22|0.00014252
06:56:22|0.00014249
06:56:23|0.00014247
06:56:24|0.00014247
06:56:25|0.00014245
06:56:26|0.00014244
06:56:27|0.00014244
06:56:28|0.00014246
06:56:30|0.00014246
06:56:31|0.00014246
06:56:31|0.00014235
06:56:33|0.00014238
06:56:33|0.00014238
06:56:34|0.00014237
06:56:36|0.00014237
06:56:36|0.00014237
06:56:38|0.00014237
06:56:38|0.00014237
06:56:40|0.00014237
06:56:41|0.00014236
06:56:42|0.00014236
06:56:43|0.00014238
06:56:44|0.00014238
06:56:46|0.00014243
06:56:46|0.00014241
06:56:47|0.00014241
06:56:48|0.00014241
06:56:49|0.0001424
06:56:50|0.0001424
06:56:52|0.0001424
06:56:52|0.0001424
06:56:53|0.00014243
06:56:54|0.00014243
06:56:55|0.00014243
06:56:56|0.00014243
06:56:57|0.00014243
06:56:58|0.00014243
06:56:59|0.00014243
06:57:00|0.00014244
06:57:01|0.00014244
06:57:02|0.00014245
06:57:04|0.00014245
06:57:04|0.00014245
06:57:06|0.00014245
06:57:06|0.00014245
06:57:07|0.00014245
06:57:08|0.00014245
06:57:10|0.00014245
06:57:12|0.00014245
06:57:13|0.00014245
06:57:14|0.00014245
06:57:15|0.00014245
06:57:15|0.00014248
06:57:17|0.00014248
06:57:17|0.00014248
06:57:19|0.00014237
06:57:19|0.00014233
06:57:21|0.00014233
06:57:22|0.00014233
06:57:22|0.00014235
06:57:24|0.00014235
06:57:25|0.00014241
06:57:27|0.00014236
06:57:27|0.00014236
06:57:28|0.00014236
06:57:30|0.00014234
06:57:31|0.00014234
06:57:31|0.00014234
06:57:33|0.00014234
06:57:34|0.00014234
06:57:35|0.00014229
06:57:36|0.00014229
06:57:37|0.00014229
06:57:37|0.00014227
06:57:39|0.00014225
06:57:39|0.00014225
06:57:41|0.00014225
06:57:42|0.00014209
06:57:43|0.00014219
06:57:44|0.00014221
06:57:45|0.00014224
06:57:47|0.00014224
06:57:47|0.00014231
06:57:48|0.00014231
06:57:50|0.00014231
06:57:50|0.00014226
06:57:52|0.00014228
06:57:52|0.00014228
06:57:53|0.00014231
06:57:55|0.00014231
06:57:55|0.00014233
06:57:57|0.00014233
06:57:57|0.00014233
06:57:58|0.00014227
06:57:59|0.00014227
06:58:00|0.00014227
06:58:02|0.00014232
06:58:03|0.00014232
06:58:04|0.00014229
06:58:05|0.00014229
06:58:06|0.00014227
06:58:07|0.00014227
06:58:08|0.00014225
06:58:09|0.00014225
06:58:10|0.00014225
06:58:12|0.00014225
06:58:12|0.00014229
06:58:14|0.00014229
06:58:15|0.00014229
06:58:16|0.00014229
06:58:16|0.00014229
06:58:18|0.00014229
06:58:19|0.00014229
06:58:20|0.0001423
06:58:21|0.0001423
06:58:22|0.0001423
06:58:23|0.0001423
06:58:24|0.0001423
06:58:25|0.00014228
06:58:26|0.00014228
06:58:27|0.00014228
06:58:28|0.00014229
06:58:29|0.00014231
06:58:30|0.00014232
06:58:31|0.00014233
06:58:32|0.00014235
06:58:33|0.00014235
06:58:34|0.00014235
06:58:35|0.00014236
06:58:36|0.00014236
06:58:37|0.00014236
06:58:38|0.00014236
06:58:39|0.00014228
06:58:40|0.00014228
06:58:42|0.00014228
06:58:42|0.00014228
06:58:44|0.00014228
06:58:44|0.00014229
06:58:45|0.00014229
06:58:46|0.00014229
06:58:47|0.00014232
06:58:48|0.00014232
06:58:49|0.00014234
06:58:50|0.00014235
06:58:51|0.00014233
06:58:52|0.00014234
06:58:54|0.00014234
06:58:55|0.00014235
06:58:55|0.00014233
06:58:56|0.00014235
06:58:58|0.00014235
06:58:59|0.00014235
06:59:00|0.00014235
06:59:01|0.00014236
06:59:02|0.00014234
06:59:03|0.00014234
06:59:04|0.0001423
06:59:05|0.00014232
06:59:06|0.00014232
06:59:07|0.0001423
06:59:08|0.00014229
06:59:09|0.00014228
06:59:11|0.00014226
06:59:12|0.0001422
06:59:13|0.00014223
06:59:15|0.00014223
06:59:16|0.00014224
06:59:17|0.00014223
06:59:19|0.00014223
06:59:20|0.00014223
06:59:20|0.00014223
06:59:22|0.00014223
06:59:24|0.00014223
06:59:25|0.00014223
06:59:25|0.00014223
06:59:27|0.00014225
06:59:27|0.00014223
06:59:28|0.00014223
06:59:29|0.00014223
06:59:30|0.00014223
06:59:31|0.00014223
06:59:32|0.00014223
06:59:33|0.00014223
06:59:34|0.00014223
06:59:36|0.00014223
06:59:36|0.0001422
06:59:37|0.0001422
06:59:38|0.0001422
06:59:39|0.0001422
06:59:41|0.0001422
06:59:42|0.0001422
06:59:42|0.0001422
06:59:43|0.00014221
06:59:45|0.00014221
06:59:45|0.00014221
06:59:46|0.00014221
06:59:47|0.00014221
06:59:49|0.00014221
06:59:49|0.00014221
06:59:51|0.00014221
06:59:52|0.00014221
06:59:53|0.00014221
06:59:54|0.00014221
06:59:55|0.00014221
06:59:56|0.00014221
06:59:57|0.00014221
06:59:58|0.00014223
06:59:59|0.00014223
07:00:00|0.00014223
07:00:01|0.0001422
07:00:02|0.00014219
07:00:03|0.00014219
07:00:04|0.00014219
07:00:05|0.00014219
07:00:06|0.00014219
07:00:07|0.00014219
07:00:08|0.00014219
07:00:09|0.00014219
07:00:10|0.00014217
07:00:11|0.00014217
07:00:13|0.00014217
07:00:14|0.00014215
07:00:15|0.00014215
07:00:16|0.00014215
07:00:17|0.00014215
07:00:18|0.00014216
07:00:19|0.00014217
07:00:21|0.00014217
07:00:21|0.00014217
07:00:23|0.00014205
07:00:24|0.00014204
07:00:25|0.00014204
07:00:25|0.00014203
07:00:27|0.00014203
07:00:27|0.00014203
07:00:28|0.00014203
07:00:30|0.00014203
07:00:30|0.00014203
07:00:32|0.00014203
07:00:32|0.00014203
07:00:33|0.00014204
07:00:34|0.00014204
07:00:36|0.00014204
07:00:37|0.00014204
07:00:38|0.00014204
07:00:38|0.00014204
07:00:39|0.00014206
07:00:41|0.00014206
07:00:41|0.00014209
07:00:42|0.00014209
07:00:43|0.00014209
07:00:45|0.00014213
07:00:45|0.00014214
07:00:46|0.00014214
07:00:47|0.00014214
07:00:48|0.00014214
07:00:49|0.00014213
07:00:50|0.00014213
07:00:52|0.00014213
07:00:52|0.00014214
07:00:53|0.00014211
07:00:55|0.00014211
07:00:55|0.00014211
07:00:56|0.00014213
07:00:58|0.00014213
07:00:58|0.00014213
07:01:00|0.00014213
07:01:00|0.00014213
07:01:01|0.00014212
07:01:02|0.00014213
07:01:03|0.00014213
07:01:04|0.00014213
07:01:05|0.00014213
07:01:07|0.00014215
07:01:07|0.00014213
07:01:09|0.00014213
07:01:10|0.00014213
07:01:11|0.00014213
07:01:12|0.00014209
07:01:13|0.00014209
07:01:13|0.00014207
07:01:14|0.00014207
07:01:16|0.00014207
07:01:17|0.00014207
07:01:18|0.00014207
07:01:19|0.00014207
07:01:20|0.00014206
07:01:21|0.00014206
07:01:22|0.00014206
07:01:23|0.00014206
07:01:24|0.00014207
07:01:25|0.00014207
07:01:26|0.0001421
07:01:27|0.0001421
07:01:28|0.00014212
07:01:29|0.00014213
07:01:30|0.00014213
07:01:31|0.00014213
07:01:32|0.00014213
07:01:33|0.00014213
07:01:34|0.00014207
07:01:35|0.00014207
07:01:36|0.00014207
07:01:40|0.00014207
07:01:42|0.000142
07:01:43|0.000142
07:01:44|0.00014201
07:01:45|0.00014201
07:01:46|0.00014206
07:01:47|0.00014206
07:01:48|0.00014206
07:01:49|0.00014204
07:01:51|0.00014204
07:01:52|0.00014204
07:01:53|0.00014204
07:01:54|0.00014204
07:01:55|0.00014206
07:01:55|0.00014206
07:01:57|0.00014207
07:01:57|0.00014207
07:01:59|0.00014209
07:01:59|0.00014209
07:02:01|0.0001421
07:02:02|0.0001421
07:02:02|0.0001421
07:02:04|0.00014213
07:02:04|0.00014217
07:02:05|0.00014219
07:02:07|0.00014217
07:02:07|0.00014216
07:02:09|0.00014216
07:02:10|0.00014216
07:02:11|0.00014216
07:02:13|0.00014216
07:02:13|0.00014216
07:02:14|0.00014216
07:02:16|0.00014216
07:02:17|0.00014217
07:02:18|0.00014217
07:02:19|0.00014217
07:02:20|0.00014217
07:02:21|0.00014223
07:02:23|0.00014221
07:02:24|0.00014221
07:02:24|0.00014221
07:02:26|0.00014221
07:02:26|0.00014221
07:02:28|0.00014221
07:02:28|0.00014221
07:02:29|0.00014221
07:02:30|0.00014221
07:02:32|0.00014221
07:02:32|0.00014221
07:02:34|0.00014221
07:02:34|0.00014225
07:02:35|0.00014225
07:02:36|0.00014225
07:02:37|0.00014219
07:02:38|0.00014219
07:02:40|0.00014219
07:02:40|0.00014218
07:02:42|0.00014218
07:02:43|0.00014218
07:02:44|0.00014218
07:02:45|0.00014218
07:02:46|0.00014218
07:02:47|0.00014219
07:02:48|0.00014219
07:02:49|0.00014219
07:02:50|0.0001422
07:02:51|0.0001422
07:02:52|0.00014219
07:02:53|0.0001422
07:02:54|0.0001422
07:02:55|0.0001422
07:02:56|0.0001422
07:02:57|0.0001422
07:02:58|0.00014219
07:02:59|0.00014219
07:03:00|0.00014219
07:03:01|0.00014219
07:03:02|0.00014219
07:03:03|0.00014213
07:03:04|0.00014213
07:03:05|0.00014213
07:03:06|0.00014213
07:03:07|0.00014213
07:03:08|0.00014214
07:03:09|0.00014214
07:03:10|0.00014214
07:03:11|0.00014213
07:03:12|0.00014213
07:03:13|0.00014213
07:03:14|0.00014208
07:03:15|0.00014208
07:03:16|0.00014204
07:03:18|0.00014204
07:03:19|0.00014207
07:03:19|0.00014211
07:03:21|0.00014211
07:03:22|0.00014213
07:03:23|0.00014214
07:03:24|0.00014214
07:03:25|0.00014211
07:03:26|0.00014211
07:03:27|0.00014211
07:03:28|0.00014211
07:03:29|0.00014211
07:03:30|0.00014211
07:03:31|0.00014208
07:03:32|0.00014208
07:03:33|0.00014207
07:03:34|0.00014207
07:03:35|0.00014209
07:03:37|0.00014209
07:03:37|0.00014209
07:03:38|0.00014209
07:03:39|0.00014209
07:03:40|0.00014211
07:03:41|0.00014211
07:03:43|0.00014211
07:03:43|0.00014211
07:03:44|0.00014211
07:03:45|0.00014211
07:03:46|0.00014211
07:03:48|0.00014211
07:03:49|0.00014211
07:03:49|0.00014213
07:03:50|0.00014213
07:03:52|0.00014213
07:03:53|0.00014216
07:03:54|0.00014216
07:03:55|0.00014219
07:03:56|0.00014221
07:03:57|0.00014222
07:03:58|0.00014222
07:03:59|0.00014222
07:04:00|0.00014219
07:04:01|0.00014219
07:04:02|0.00014219
07:04:03|0.00014219
07:04:04|0.00014218
07:04:05|0.00014218
07:04:06|0.00014218
07:04:07|0.00014213
07:04:08|0.00014213
07:04:09|0.00014213
07:04:10|0.00014213
07:04:11|0.00014208
07:04:13|0.00014211
07:04:13|0.00014213
07:04:14|0.00014215
07:04:16|0.00014213
07:04:17|0.00014213
07:04:18|0.00014213
07:04:19|0.00014213
07:04:20|0.00014213
07:04:21|0.00014213
07:04:23|0.0001421
07:04:24|0.00014212
07:04:25|0.00014212
07:04:26|0.00014215
07:04:28|0.00014215
07:04:29|0.00014215
07:04:29|0.00014215
07:04:30|0.00014215
07:04:32|0.00014215
07:04:32|0.00014216
07:04:34|0.00014216
07:04:34|0.00014216
07:04:36|0.00014216
07:04:36|0.00014216
07:04:37|0.00014216
07:04:38|0.00014216
07:04:40|0.00014216
07:04:40|0.00014216
07:04:42|0.00014216
07:04:42|0.00014216
07:04:44|0.00014216
07:04:44|0.00014216
07:04:46|0.00014216
07:04:47|0.00014222
07:04:47|0.00014222
07:04:48|0.00014222
07:04:49|0.00014219
07:04:50|0.00014219
07:04:51|0.00014219
07:04:52|0.00014219
07:04:53|0.00014219
07:04:54|0.00014219
07:04:56|0.00014219
07:04:56|0.00014219
07:04:57|0.00014219
07:04:58|0.00014219
07:05:00|0.00014219
07:05:00|0.00014219
07:05:01|0.00014218
07:05:03|0.00014218
07:05:04|0.00014218
07:05:05|0.00014218
07:05:06|0.00014218
07:05:07|0.00014223
07:05:08|0.00014223
07:05:09|0.00014223
07:05:11|0.00014226
07:05:11|0.00014227
07:05:12|0.00014224
07:05:13|0.00014229
07:05:14|0.00014231
07:05:15|0.00014232
07:05:17|0.00014234
07:05:18|0.00014234
07:05:19|0.00014234
07:05:20|0.00014235
07:05:21|0.00014235
07:05:23|0.00014234
07:05:23|0.00014234
07:05:25|0.00014226
07:05:26|0.00014226
07:05:27|0.00014224
07:05:28|0.00014224
07:05:29|0.0001422
07:05:30|0.0001422
07:05:31|0.0001422
07:05:33|0.0001422
07:05:34|0.0001422
07:05:36|0.00014221
07:05:36|0.00014221
07:05:38|0.00014221
07:05:38|0.00014221
07:05:39|0.00014221
07:05:41|0.00014211
07:05:42|0.00014213
07:05:43|0.00014213
07:05:44|0.00014213
07:05:45|0.00014213
07:05:45|0.00014213
07:05:46|0.00014213
07:05:47|0.00014213
07:05:48|0.00014213
07:05:49|0.00014213
07:05:52|0.00014213
07:05:52|0.00014213
07:05:53|0.00014213
07:05:55|0.00014213
07:05:55|0.00014213
07:05:56|0.00014213
07:05:57|0.00014213
07:05:58|0.00014213
07:06:00|0.00014213
07:06:01|0.00014213
07:06:02|0.00014213
07:06:03|0.0001422
07:06:04|0.00014221
07:06:04|0.0001422
07:06:06|0.0001422
07:06:07|0.00014221
07:06:07|0.00014221
07:06:09|0.00014221
07:06:10|0.00014221
07:06:11|0.00014221
07:06:12|0.00014219
07:06:13|0.00014219
07:06:14|0.00014221
07:06:15|0.00014221
07:06:16|0.00014221
07:06:17|0.00014221
07:06:18|0.00014221
07:06:19|0.00014221
07:06:21|0.00014221
07:06:22|0.00014221
07:06:23|0.00014221
07:06:24|0.00014221
07:06:25|0.00014221
07:06:26|0.00014221
07:06:27|0.00014218
07:06:28|0.00014218
07:06:30|0.00014218
07:06:30|0.00014218
07:06:31|0.0001422
07:06:32|0.00014219
07:06:33|0.00014219
07:06:34|0.00014219
07:06:35|0.00014219
07:06:36|0.00014219
07:06:37|0.00014219
07:06:38|0.00014219
07:06:39|0.00014219
07:06:41|0.00014219
07:06:41|0.00014213
07:06:42|0.00014213
07:06:43|0.00014213
07:06:44|0.00014214
07:06:45|0.00014214
07:06:47|0.00014211
07:06:47|0.00014213
07:06:49|0.00014211
07:06:50|0.00014211
07:06:51|0.00014211
07:06:53|0.00014211
07:06:54|0.00014211
07:06:54|0.00014211
07:06:55|0.00014211
07:06:57|0.00014211
07:06:57|0.00014211
07:06:58|0.00014211
07:07:00|0.00014212
07:07:00|0.00014212
07:07:01|0.00014212
07:07:02|0.00014212
07:07:03|0.00014212
07:07:04|0.00014212
07:07:06|0.00014212
07:07:07|0.00014212
07:07:08|0.00014212
07:07:08|0.00014212
07:07:09|0.00014212
07:07:10|0.00014212
07:07:11|0.00014212
07:07:13|0.00014212
07:07:14|0.00014213
07:07:14|0.00014216
07:07:15|0.00014216
07:07:16|0.00014216
07:07:17|0.00014216
07:07:18|0.00014216
07:07:19|0.00014216
07:07:21|0.00014216
07:07:22|0.00014216
07:07:24|0.00014216
07:07:25|0.00014216
07:07:25|0.00014216
07:07:26|0.00014215
07:07:27|0.00014215
07:07:28|0.00014215
07:07:30|0.00014215
07:07:31|0.00014215
07:07:31|0.00014215
07:07:32|0.00014215
07:07:34|0.00014215
07:07:35|0.00014215
07:07:36|0.00014215
07:07:37|0.00014213
07:07:38|0.00014211
07:07:39|0.00014211
07:07:40|0.00014207
07:07:42|0.00014207
07:07:43|0.00014208
07:07:43|0.00014209
07:07:44|0.00014211
07:07:46|0.00014207
07:07:46|0.00014207
07:07:47|0.00014207
07:07:48|0.00014207
07:07:49|0.00014207
07:07:51|0.00014202
07:07:52|0.00014202
07:07:53|0.00014202
07:07:54|0.00014202
07:07:55|0.00014202
07:07:56|0.00014207
07:07:57|0.00014212
07:07:58|0.00014209
07:07:59|0.00014212
07:08:00|0.00014212
07:08:01|0.00014212
07:08:02|0.00014212
07:08:03|0.00014212
07:08:04|0.0001421
07:08:05|0.0001421
07:08:06|0.0001421
07:08:07|0.0001421
07:08:08|0.0001421
07:08:09|0.0001421
07:08:10|0.0001421
07:08:11|0.00014211
07:08:12|0.00014211
07:08:14|0.00014211
07:08:14|0.00014211
07:08:16|0.00014211
07:08:16|0.00014211
07:08:18|0.00014211
07:08:18|0.0001421
07:08:19|0.0001421
07:08:20|0.0001421
07:08:22|0.0001421
07:08:23|0.0001421
07:08:24|0.0001421
07:08:26|0.0001421
07:08:27|0.0001421
07:08:27|0.0001421
07:08:28|0.0001421
07:08:30|0.0001421
07:08:31|0.0001421
07:08:32|0.0001421
07:08:33|0.0001421
07:08:34|0.00014205
07:08:35|0.00014206
07:08:36|0.00014208
07:08:37|0.00014211
07:08:38|0.00014211
07:08:39|0.00014211
07:08:40|0.00014211
07:08:41|0.00014211
07:08:42|0.00014211
07:08:44|0.00014211
07:08:44|0.00014211
07:08:45|0.00014211
07:08:47|0.00014211
07:08:48|0.00014211
07:08:49|0.00014211
07:08:49|0.00014204
07:08:51|0.000142
07:08:52|0.000142
07:08:52|0.000142
07:08:54|0.00014208
07:08:54|0.00014208
07:08:56|0.00014204
07:08:57|0.00014204
07:08:58|0.00014202
07:08:59|0.00014202
07:09:00|0.00014201
07:09:01|0.00014201
07:09:02|0.00014201
07:09:03|0.00014203
07:09:04|0.00014203
07:09:05|0.00014203
07:09:07|0.00014203
07:09:08|0.00014203
07:09:09|0.00014205
07:09:10|0.00014205
07:09:11|0.00014208
07:09:12|0.00014208
07:09:13|0.00014208
07:09:14|0.00014201
07:09:15|0.00014201
07:09:16|0.00014201
07:09:17|0.00014205
07:09:18|0.00014205
07:09:19|0.00014205
07:09:20|0.00014208
07:09:22|0.00014208
07:09:23|0.00014206
07:09:25|0.00014208
07:09:25|0.00014208
07:09:27|0.00014208
07:09:27|0.00014208
07:09:29|0.00014208
07:09:29|0.00014208
07:09:31|0.00014208
07:09:31|0.00014208
07:09:32|0.00014208
07:09:34|0.00014209
07:09:35|0.00014209
07:09:36|0.00014209
07:09:37|0.00014209
07:09:37|0.00014209
07:09:39|0.00014209
07:09:40|0.00014208
07:09:41|0.00014208
07:09:42|0.00014208
07:09:43|0.00014208
07:09:43|0.00014208
07:09:45|0.00014208
07:09:46|0.00014208
07:09:47|0.00014208
07:09:48|0.00014208
07:09:49|0.00014208
07:09:49|0.00014208
07:09:51|0.00014208
07:09:52|0.00014208
07:09:53|0.00014208
07:09:54|0.00014209
07:09:55|0.0001421
07:09:55|0.00014208
07:09:57|0.00014208
07:09:58|0.00014208
07:09:59|0.00014208
07:10:00|0.00014208
07:10:01|0.00014209
07:10:02|0.0001421
07:10:03|0.0001421
07:10:04|0.00014207
07:10:05|0.00014207
07:10:06|0.00014207
07:10:07|0.00014207
07:10:08|0.00014207
07:10:10|0.00014207
07:10:10|0.00014204
07:10:12|0.00014204
07:10:12|0.00014204
07:10:13|0.00014204
07:10:14|0.00014204
07:10:15|0.00014204
07:10:16|0.00014205
07:10:17|0.00014205
07:10:19|0.00014205
07:10:19|0.00014205
07:10:20|0.00014205
07:10:21|0.00014201
07:10:22|0.000142
07:10:24|0.000142
07:10:25|0.000142
07:10:26|0.000142
07:10:27|0.000142
07:10:28|0.000142
07:10:29|0.00014204
07:10:30|0.00014204
07:10:31|0.00014205
07:10:33|0.00014207
07:10:33|0.00014204
07:10:34|0.00014204
07:10:36|0.00014204
07:10:36|0.00014204
07:10:38|0.00014204
07:10:38|0.00014204
07:10:39|0.00014204
07:10:40|0.00014199
07:10:42|0.00014195
07:10:43|0.00014191
07:10:44|0.00014191
07:10:44|0.00014192
07:10:46|0.00014192
07:10:47|0.00014192
07:10:48|0.00014193
07:10:49|0.00014193
07:10:49|0.00014198
07:10:51|0.00014195
07:10:52|0.00014195
07:10:53|0.00014195
07:10:54|0.00014195
07:10:55|0.00014195
07:10:56|0.00014195
07:10:56|0.00014199
07:10:57|0.00014199
07:10:58|0.00014199
07:11:00|0.00014199
07:11:01|0.00014199
07:11:01|0.00014199
07:11:03|0.00014198
07:11:04|0.00014198
07:11:05|0.00014198
07:11:06|0.00014198
07:11:08|0.00014198
07:11:08|0.00014198
07:11:09|0.00014198
07:11:10|0.000142
07:11:11|0.000142
07:11:13|0.000142
07:11:13|0.00014197
07:11:14|0.00014197
07:11:15|0.00014197
07:11:16|0.00014197
07:11:17|0.00014196
07:11:18|0.00014196
07:11:19|0.00014196
07:11:20|0.00014196
07:11:22|0.00014196
07:11:22|0.00014196
07:11:24|0.00014196
07:11:25|0.00014196
07:11:26|0.00014196
07:11:28|0.00014194
07:11:28|0.00014194
07:11:30|0.00014194
07:11:31|0.00014191
07:11:32|0.00014191
07:11:33|0.00014191
07:11:34|0.00014191
07:11:35|0.00014192
07:11:36|0.00014192
07:11:37|0.00014192
07:11:38|0.00014187
07:11:39|0.00014187
07:11:40|0.00014187
07:11:41|0.00014187
07:11:42|0.00014187
07:11:43|0.00014187
07:11:44|0.00014187
07:11:46|0.00014187
07:11:47|0.00014187
07:11:47|0.00014187
07:11:49|0.00014187
07:11:49|0.00014188
07:11:50|0.00014188
07:11:51|0.00014188
07:11:52|0.0001419
07:11:53|0.0001419
07:11:54|0.0001419
07:11:56|0.00014187
07:11:56|0.00014187
07:11:57|0.00014187
07:11:59|0.00014189
07:11:59|0.00014189
07:12:00|0.00014189
07:12:02|0.00014189
07:12:03|0.00014191
07:12:04|0.00014189
07:12:04|0.00014189
07:12:06|0.00014189
07:12:07|0.00014187
07:12:08|0.00014187
07:12:08|0.00014187
07:12:10|0.00014187
07:12:11|0.00014187
07:12:12|0.00014187
07:12:13|0.00014188
07:12:14|0.00014188
07:12:14|0.00014188
07:12:16|0.00014188
07:12:17|0.00014188
07:12:17|0.00014188
07:12:18|0.00014188
07:12:20|0.00014188
07:12:21|0.00014188
07:12:22|0.00014188
07:12:23|0.00014188
07:12:23|0.00014191
07:12:25|0.00014191
07:12:27|0.00014191
07:12:27|0.00014191
07:12:29|0.00014191
07:12:29|0.00014191
07:12:30|0.00014191
07:12:32|0.00014191
07:12:33|0.00014191
07:12:33|0.00014191
07:12:35|0.00014191
07:12:35|0.00014191
07:12:37|0.00014191
07:12:38|0.0001419
07:12:39|0.0001419
07:12:39|0.0001419
07:12:41|0.0001419
07:12:42|0.0001419
07:12:43|0.0001419
07:12:44|0.0001419
07:12:46|0.0001419
07:12:46|0.0001419
07:12:47|0.0001419
07:12:48|0.0001419
07:12:49|0.0001419
07:12:50|0.0001419
07:12:51|0.0001419
07:12:53|0.0001419
07:12:54|0.0001419
07:12:55|0.0001419
07:12:55|0.0001419
07:12:57|0.0001419
07:12:57|0.0001419
07:12:58|0.0001419
07:13:00|0.0001419
07:13:01|0.00014189
07:13:02|0.00014189
07:13:03|0.00014189
07:13:05|0.00014189
07:13:05|0.00014189
07:13:07|0.00014187
07:13:08|0.00014187
07:13:09|0.00014187
07:13:10|0.00014187
07:13:11|0.00014187
07:13:12|0.00014184
07:13:13|0.00014184
07:13:14|0.00014184
07:13:15|0.00014184
07:13:16|0.00014184
07:13:17|0.00014184
07:13:18|0.00014184
07:13:19|0.00014184
07:13:20|0.00014184
07:13:21|0.00014184
07:13:22|0.00014184
07:13:23|0.00014184
07:13:24|0.00014184
07:13:25|0.00014184
07:13:27|0.00014184
07:13:27|0.00014186
07:13:29|0.00014186
07:13:30|0.00014186
07:13:31|0.00014186
07:13:32|0.0001419
07:13:33|0.0001419
07:13:35|0.00014193
07:13:35|0.00014194
07:13:36|0.00014194
07:13:37|0.00014196
07:13:38|0.00014199
07:13:39|0.00014199
07:13:40|0.0001421
07:13:41|0.00014201
07:13:43|0.000142
07:13:44|0.00014201
07:13:44|0.00014201
07:13:45|0.00014201
07:13:46|0.00014201
07:13:47|0.00014201
07:13:49|0.00014201
07:13:50|0.00014201
07:13:50|0.00014201
07:13:51|0.00014201
07:13:53|0.00014198
07:13:54|0.00014198
07:13:55|0.00014198
07:13:55|0.00014198
07:13:56|0.00014198
07:13:58|0.00014198
07:13:58|0.00014198
07:13:59|0.00014198
07:14:00|0.00014198
07:14:01|0.00014198
07:14:02|0.00014198
07:14:03|0.00014198
07:14:05|0.00014198
07:14:05|0.000142
07:14:07|0.000142
07:14:08|0.000142
07:14:08|0.000142
07:14:10|0.000142
07:14:10|0.000142
07:14:12|0.000142
07:14:13|0.000142
07:14:13|0.000142
07:14:14|0.000142
07:14:15|0.000142
07:14:17|0.00014196
07:14:18|0.00014196
07:14:19|0.00014196
07:14:20|0.00014198
07:14:21|0.00014198
07:14:22|0.00014199
07:14:23|0.00014199
07:14:24|0.000142
07:14:25|0.000142
07:14:27|0.00014201
07:14:28|0.00014202
07:14:30|0.00014198
07:14:30|0.00014198
07:14:32|0.00014197
07:14:32|0.00014197
07:14:33|0.00014197
07:14:35|0.000142
07:14:35|0.00014205
07:14:37|0.00014206
07:14:38|0.00014206
07:14:39|0.00014201
07:14:40|0.00014201
07:14:41|0.00014201
07:14:42|0.00014199
07:14:43|0.00014199
07:14:44|0.00014199
07:14:45|0.00014199
07:14:46|0.00014199
07:14:47|0.00014199
07:14:48|0.00014199
07:14:49|0.00014199
07:14:50|0.00014199
07:14:51|0.00014199
07:14:52|0.00014203
07:14:53|0.00014203
07:14:54|0.00014203
07:14:55|0.00014203
07:14:56|0.00014203
07:14:57|0.00014205
07:14:58|0.00014205
07:14:59|0.00014203
07:15:00|0.00014203
07:15:01|0.00014203
07:15:02|0.00014203
07:15:03|0.00014203
07:15:04|0.00014199
07:15:06|0.00014199
07:15:06|0.00014199
07:15:07|0.00014199
07:15:09|0.00014199
07:15:09|0.00014196
07:15:10|0.00014196
07:15:12|0.00014196
07:15:12|0.00014196
07:15:13|0.00014196
07:15:14|0.00014196
07:15:16|0.00014197
07:15:16|0.00014197
07:15:17|0.00014191
07:15:18|0.00014191
07:15:19|0.00014191
07:15:20|0.0001419
07:15:21|0.0001419
07:15:22|0.0001419
07:15:23|0.0001419
07:15:24|0.0001419
07:15:25|0.0001419
07:15:26|0.0001419
07:15:27|0.00014191
07:15:29|0.00014191
07:15:30|0.00014191
07:15:31|0.00014191
07:15:32|0.00014191
07:15:33|0.00014191
07:15:34|0.00014191
07:15:35|0.00014191
07:15:36|0.00014191
07:15:37|0.00014191
07:15:38|0.00014191
07:15:39|0.00014191
07:15:40|0.00014191
07:15:41|0.00014191
07:15:44|0.00014192
07:15:44|0.00014189
07:15:46|0.00014189
07:15:46|0.00014189
07:15:48|0.00014189
07:15:48|0.00014189
07:15:49|0.00014189
07:15:50|0.00014189
07:15:52|0.00014189
07:15:53|0.00014196
07:15:54|0.00014198
07:15:55|0.00014199
07:15:56|0.00014199
07:15:57|0.00014199
07:15:58|0.00014199
07:16:00|0.00014199
07:16:00|0.00014199
07:16:01|0.00014198
07:16:02|0.00014193
07:16:04|0.00014193
07:16:05|0.00014193
07:16:05|0.00014193
07:16:07|0.00014193
07:16:08|0.00014193
07:16:09|0.0001419
07:16:09|0.0001419
07:16:10|0.0001419
07:16:12|0.0001419
07:16:13|0.0001419
07:16:14|0.0001419
07:16:15|0.00014191
07:16:16|0.00014191
07:16:17|0.00014191
07:16:18|0.00014191
07:16:19|0.00014191
07:16:20|0.00014191
07:16:21|0.00014191
07:16:22|0.00014191
07:16:23|0.00014191
07:16:24|0.00014191
07:16:25|0.00014191
07:16:26|0.0001419
07:16:27|0.0001419
07:16:28|0.0001419
07:16:30|0.0001419
07:16:31|0.0001419
07:16:31|0.00014188
07:16:33|0.00014188
07:16:33|0.00014188
07:16:35|0.0001419
07:16:35|0.0001419
07:16:37|0.0001419
07:16:38|0.0001419
07:16:38|0.0001419
07:16:39|0.0001419
07:16:41|0.0001419
07:16:42|0.0001419
07:16:43|0.0001419
07:16:44|0.00014189
07:16:45|0.00014189
07:16:46|0.00014185
07:16:48|0.00014186
07:16:48|0.00014186
07:16:50|0.00014182
07:16:51|0.00014182
07:16:51|0.00014184
07:16:52|0.00014184
07:16:54|0.00014183
07:16:54|0.00014183
07:16:55|0.00014183
07:16:57|0.00014182
07:16:57|0.00014182
07:16:58|0.00014187
07:16:59|0.00014187
07:17:01|0.00014185
07:17:01|0.00014185
07:17:02|0.00014184
07:17:03|0.00014184
07:17:04|0.00014183
07:17:06|0.00014183
07:17:07|0.00014183
07:17:08|0.00014187
07:17:08|0.00014187
07:17:10|0.00014187
07:17:10|0.00014187
07:17:11|0.00014187
07:17:13|0.00014187
07:17:14|0.00014187
07:17:14|0.00014187
07:17:16|0.00014189
07:17:17|0.00014189
07:17:17|0.00014189
07:17:18|0.00014189
07:17:19|0.00014189
07:17:21|0.00014188
07:17:21|0.00014188
07:17:23|0.00014194
07:17:24|0.00014195
07:17:24|0.00014196
07:17:26|0.00014194
07:17:27|0.00014191
07:17:28|0.0001419
07:17:29|0.0001419
07:17:30|0.00014187
07:17:31|0.00014187
07:17:33|0.00014187
07:17:34|0.00014187
07:17:35|0.00014187
07:17:36|0.00014187
07:17:37|0.00014184
07:17:38|0.00014184
07:17:39|0.00014186
07:17:41|0.00014188
07:17:42|0.00014188
07:17:42|0.00014189
07:17:43|0.00014189
07:17:44|0.00014187
07:17:45|0.00014187
07:17:46|0.00014187
07:17:47|0.00014187
07:17:48|0.00014187
07:17:49|0.00014187
07:17:50|0.00014192
07:17:52|0.00014192
07:17:52|0.00014192
07:17:53|0.00014192
07:17:54|0.00014192
07:17:56|0.00014192
07:17:56|0.00014193
07:17:58|0.00014193
07:17:59|0.00014187
07:17:59|0.00014187
07:18:01|0.00014187
07:18:01|0.00014184
07:18:03|0.00014184
07:18:04|0.00014182
07:18:05|0.00014182
07:18:06|0.00014183
07:18:07|0.00014187
07:18:08|0.00014188
07:18:09|0.00014188
07:18:10|0.00014188
07:18:11|0.00014188
07:18:12|0.00014181
07:18:13|0.0001418
07:18:15|0.00014174
07:18:15|0.0001417
07:18:16|0.00014176
07:18:17|0.00014177
07:18:18|0.00014178
07:18:19|0.00014179
07:18:21|0.00014179
07:18:21|0.00014179
07:18:22|0.00014178
07:18:23|0.00014175
07:18:24|0.00014175
07:18:25|0.00014175
07:18:27|0.0001417
07:18:27|0.0001417
07:18:28|0.0001417
07:18:30|0.0001417
07:18:30|0.0001417
07:18:32|0.00014173
07:18:33|0.0001418
07:18:33|0.0001418
07:18:34|0.0001418
07:18:36|0.0001418
07:18:37|0.0001418
07:18:38|0.0001418
07:18:39|0.00014182
07:18:41|0.00014183
07:18:41|0.00014183
07:18:43|0.0001417
07:18:44|0.00014174
07:18:44|0.00014174
07:18:45|0.00014174
07:18:46|0.00014174
07:18:48|0.00014174
07:18:48|0.00014174
07:18:50|0.0001418
07:18:50|0.00014183
07:18:51|0.00014183
07:18:53|0.00014183
07:18:53|0.00014184
07:18:55|0.00014188
07:18:56|0.00014189
07:18:57|0.00014186
07:18:57|0.00014186
07:18:59|0.00014186
07:19:00|0.00014195
07:19:01|0.00014195
07:19:02|0.00014193
07:19:03|0.00014193
07:19:04|0.00014193
07:19:05|0.00014193
07:19:06|0.00014193
07:19:08|0.00014193
07:19:08|0.00014193
07:19:09|0.00014193
07:19:10|0.00014193
07:19:11|0.00014193
07:19:13|0.00014193
07:19:13|0.00014192
07:19:15|0.00014192
07:19:15|0.00014192
07:19:16|0.00014192
07:19:17|0.00014192
07:19:18|0.00014199
07:19:20|0.00014199
07:19:21|0.00014199
07:19:23|0.00014199
07:19:23|0.00014205
07:19:24|0.00014205
07:19:26|0.00014205
07:19:27|0.00014205
07:19:27|0.00014205
07:19:29|0.00014205
07:19:30|0.00014205
07:19:31|0.00014206
07:19:33|0.00014203
07:19:33|0.000142
07:19:35|0.000142
07:19:36|0.000142
07:19:36|0.000142
07:19:38|0.000142
07:19:39|0.000142
07:19:40|0.000142
07:19:40|0.000142
07:19:42|0.00014198
07:19:42|0.00014207
07:19:44|0.00014207
07:19:45|0.00014207
07:19:46|0.00014203
07:19:47|0.00014203
07:19:48|0.00014202
07:19:49|0.00014202
07:19:50|0.00014202
07:19:51|0.00014199
07:19:52|0.00014196
07:19:53|0.00014196
07:19:54|0.00014196
07:19:55|0.00014196
07:19:56|0.00014196
07:19:57|0.00014196
07:19:58|0.00014196
07:19:59|0.00014192
07:20:00|0.00014192
07:20:01|0.00014192
07:20:02|0.00014192
07:20:03|0.00014192
07:20:05|0.0001419
07:20:06|0.00014192
07:20:06|0.00014192
07:20:07|0.00014195
07:20:08|0.00014196
07:20:10|0.00014196
07:20:11|0.00014198
07:20:12|0.00014199
07:20:13|0.000142
07:20:14|0.00014204
07:20:15|0.00014204
07:20:16|0.00014204
07:20:17|0.00014205
07:20:18|0.00014205
07:20:19|0.00014205
07:20:20|0.00014205
07:20:21|0.00014205
07:20:22|0.00014205
07:20:23|0.00014205
07:20:24|0.00014203
07:20:25|0.00014203
07:20:26|0.00014203
07:20:27|0.00014203
07:20:28|0.00014203
07:20:30|0.00014204
07:20:30|0.00014203
07:20:33|0.00014202
07:20:34|0.00014205
07:20:35|0.00014205
07:20:36|0.00014205
07:20:38|0.00014205
07:20:38|0.00014206
07:20:40|0.00014205
07:20:41|0.00014205
07:20:42|0.00014205
07:20:43|0.00014205
07:20:44|0.00014205
07:20:45|0.00014206
07:20:46|0.00014206
07:20:47|0.00014207
07:20:48|0.00014207
07:20:49|0.00014204
07:20:50|0.00014204
07:20:51|0.00014204
07:20:52|0.00014201
07:20:54|0.00014202
07:20:54|0.00014202
07:20:55|0.00014202
07:20:56|0.00014202
07:20:57|0.00014207
07:20:58|0.00014207
07:20:59|0.00014207
07:21:01|0.00014207
07:21:02|0.00014207
07:21:03|0.00014207
07:21:04|0.0001421
07:21:05|0.00014214
07:21:06|0.00014214
07:21:07|0.00014214
07:21:08|0.00014214
07:21:09|0.00014214
07:21:10|0.00014215
07:21:11|0.00014215
07:21:12|0.00014214
07:21:13|0.00014214
07:21:14|0.00014214
07:21:15|0.00014212
07:21:16|0.00014212
07:21:17|0.00014212
07:21:18|0.00014212
07:21:19|0.00014214
07:21:20|0.00014214
07:21:21|0.00014214
07:21:22|0.00014214
07:21:23|0.00014215
07:21:24|0.00014215
07:21:25|0.00014209
07:21:26|0.00014209
07:21:27|0.00014209
07:21:28|0.00014209
07:21:29|0.00014209
07:21:30|0.00014209
07:21:31|0.00014205
07:21:32|0.00014205
07:21:33|0.000142
07:21:34|0.000142
07:21:35|0.000142
07:21:37|0.000142
07:21:38|0.000142
07:21:39|0.000142
07:21:39|0.00014195
07:21:41|0.00014195
07:21:44|0.00014193
07:21:44|0.00014193
07:21:46|0.00014193
07:21:46|0.00014193
07:21:48|0.00014193
07:21:48|0.00014193
07:21:49|0.00014193
07:21:50|0.00014193
07:21:51|0.00014193
07:21:53|0.00014194
07:21:53|0.00014194
07:21:55|0.00014194
07:21:55|0.00014194
07:21:57|0.00014194
07:21:58|0.00014194
07:21:59|0.00014192
07:22:00|0.00014192
07:22:01|0.00014192
07:22:02|0.00014193
07:22:03|0.00014192
07:22:04|0.00014192
07:22:05|0.00014193
07:22:06|0.00014193
07:22:07|0.00014193
07:22:08|0.00014193
07:22:09|0.00014193
07:22:10|0.00014193
07:22:11|0.00014198
07:22:12|0.00014203
07:22:13|0.00014203
07:22:14|0.00014203
07:22:15|0.00014202
07:22:16|0.00014202
07:22:17|0.00014202
07:22:18|0.00014202
07:22:19|0.00014202
07:22:20|0.00014202
07:22:21|0.00014202
07:22:22|0.00014204
07:22:24|0.00014204
07:22:25|0.00014204
07:22:26|0.00014204
07:22:26|0.00014204
07:22:28|0.00014204
07:22:28|0.00014197
07:22:29|0.00014197
07:22:30|0.00014197
07:22:31|0.00014203
07:22:32|0.00014203
07:22:34|0.00014203
07:22:35|0.00014203
07:22:36|0.00014203
07:22:37|0.00014203
07:22:37|0.00014203
07:22:38|0.00014203
07:22:40|0.00014203
07:22:41|0.00014202
07:22:42|0.00014203
07:22:43|0.00014203
07:22:44|0.00014203
07:22:45|0.00014204
07:22:46|0.00014204
07:22:47|0.00014204
07:22:48|0.00014204
07:22:49|0.00014204
07:22:50|0.00014205
07:22:51|0.00014205
07:22:52|0.00014205
07:22:53|0.00014205
07:22:54|0.00014205
07:22:55|0.00014201
07:22:56|0.00014204
07:22:57|0.00014204
07:22:58|0.00014204
07:22:59|0.00014205
07:23:00|0.00014206
07:23:01|0.00014206
07:23:02|0.00014205
07:23:03|0.00014203
07:23:04|0.00014203
07:23:06|0.00014202
07:23:07|0.00014208
07:23:08|0.00014208
07:23:08|0.00014203
07:23:09|0.00014203
07:23:11|0.00014203
07:23:12|0.00014203
07:23:13|0.00014203
07:23:14|0.00014203
07:23:15|0.00014202
07:23:16|0.00014202
07:23:17|0.00014201
07:23:18|0.00014201
07:23:18|0.00014201
07:23:20|0.00014201
07:23:20|0.00014199
07:23:22|0.00014196
07:23:23|0.00014196
07:23:24|0.00014203
07:23:24|0.00014203
07:23:25|0.00014198
07:23:27|0.00014199
07:23:28|0.00014204
07:23:29|0.00014205
07:23:30|0.00014205
07:23:31|0.00014205
07:23:32|0.00014204
07:23:33|0.00014204
07:23:34|0.00014204
07:23:35|0.00014204
07:23:37|0.00014204
07:23:37|0.00014204
07:23:39|0.00014206
07:23:39|0.00014206
07:23:41|0.00014206
07:23:42|0.00014206
07:23:43|0.00014206
07:23:44|0.00014206
07:23:45|0.00014204
07:23:46|0.00014205
07:23:47|0.00014205
07:23:48|0.00014206
07:23:49|0.00014206
07:23:50|0.00014206
07:23:52|0.00014206
07:23:53|0.00014206
07:23:54|0.00014206
07:23:55|0.00014206
07:23:56|0.00014206
07:23:57|0.00014206
07:23:58|0.00014206
07:23:59|0.00014206
07:23:59|0.00014206
07:24:01|0.00014202
07:24:02|0.00014198
07:24:03|0.00014196
07:24:04|0.00014196
07:24:05|0.00014196
07:24:07|0.00014196
07:24:07|0.00014196
07:24:08|0.00014196
07:24:09|0.00014204
07:24:10|0.00014203
07:24:12|0.00014203
07:24:13|0.00014203
07:24:14|0.00014203
07:24:15|0.00014203
07:24:16|0.00014203
07:24:17|0.00014203
07:24:18|0.00014203
07:24:19|0.00014203
07:24:20|0.00014203
07:24:21|0.00014203
07:24:22|0.00014203
07:24:23|0.00014203
07:24:24|0.00014203
07:24:25|0.00014203
07:24:26|0.00014203
07:24:28|0.00014203
07:24:28|0.00014203
07:24:29|0.00014203
07:24:30|0.00014203
07:24:31|0.000142
07:24:32|0.000142
07:24:33|0.000142
07:24:34|0.000142
07:24:35|0.000142
07:24:37|0.000142
07:24:38|0.000142
07:24:40|0.000142
07:24:40|0.00014202
07:24:41|0.00014202
07:24:43|0.00014202
07:24:44|0.00014202
07:24:45|0.00014202
07:24:46|0.00014202
07:24:47|0.00014202
07:24:48|0.00014202
07:24:48|0.00014202
07:24:50|0.00014202
07:24:51|0.000142
07:24:51|0.000142
07:24:52|0.00014202
07:24:54|0.00014202
07:24:55|0.00014202
07:24:56|0.00014202
07:24:57|0.00014205
07:24:57|0.00014205
07:24:59|0.00014205
07:25:00|0.00014205
07:25:01|0.00014205
07:25:02|0.00014198
07:25:03|0.00014198
07:25:04|0.00014198
07:25:05|0.00014196
07:25:06|0.00014196
07:25:07|0.00014196
07:25:08|0.00014196
07:25:09|0.000142
07:25:10|0.000142
07:25:11|0.00014199
07:25:12|0.00014198
07:25:13|0.00014198
07:25:14|0.00014198
07:25:15|0.00014198
07:25:16|0.00014199
07:25:17|0.00014201
07:25:18|0.00014201
07:25:19|0.00014201
07:25:20|0.00014201
07:25:21|0.00014201
07:25:22|0.00014201
07:25:23|0.00014198
07:25:24|0.00014198
07:25:25|0.00014197
07:25:26|0.00014197
07:25:27|0.00014194
07:25:28|0.00014193
07:25:29|0.00014193
07:25:30|0.00014193
07:25:31|0.00014193
07:25:32|0.00014193
07:25:33|0.00014193
07:25:35|0.00014188
07:25:35|0.00014188
07:25:36|0.00014188
07:25:38|0.00014188
07:25:40|0.00014188
07:25:41|0.00014188
07:25:42|0.00014184
07:25:43|0.0001418
07:25:44|0.0001418
07:25:45|0.0001418
07:25:46|0.0001418
07:25:47|0.0001418
07:25:48|0.0001419
07:25:49|0.0001419
07:25:50|0.00014188
07:25:51|0.00014188
07:25:52|0.00014188
07:25:53|0.00014188
07:25:54|0.00014188
07:25:55|0.00014188
07:25:57|0.00014188
07:25:57|0.00014187
07:25:59|0.0001419
07:25:59|0.0001419
07:26:00|0.00014191
07:26:02|0.00014186
07:26:02|0.00014186
07:26:04|0.00014184
07:26:05|0.00014184
07:26:05|0.00014184
07:26:06|0.00014184
07:26:08|0.00014184
07:26:09|0.00014182
07:26:09|0.00014182
07:26:11|0.00014182
07:26:11|0.00014181
07:26:13|0.00014175
07:26:14|0.00014177
07:26:15|0.00014175
07:26:15|0.00014175
07:26:16|0.00014177
07:26:18|0.0001418
07:26:19|0.00014168
07:26:20|0.00014177
07:26:21|0.00014177
07:26:21|0.00014177
07:26:23|0.00014177
07:26:24|0.00014176
07:26:24|0.00014176
07:26:26|0.00014176
07:26:26|0.00014181
07:26:28|0.00014176
07:26:29|0.00014175
07:26:30|0.00014175
07:26:30|0.00014175
07:26:32|0.00014175
07:26:33|0.00014175
07:26:34|0.00014177
07:26:34|0.00014177
07:26:36|0.00014177
07:26:36|0.00014177
07:26:37|0.00014177
07:26:38|0.00014179
07:26:40|0.00014179
07:26:41|0.00014179
07:26:42|0.00014179
07:26:43|0.00014179
07:26:45|0.00014185
07:26:46|0.00014182
07:26:46|0.00014182
07:26:48|0.00014182
07:26:49|0.00014182
07:26:50|0.00014182
07:26:51|0.00014182
07:26:52|0.0001418
07:26:53|0.0001418
07:26:54|0.0001418
07:26:55|0.00014184
07:26:56|0.00014186
07:26:57|0.00014188
07:26:58|0.00014188
07:26:59|0.00014188
07:27:00|0.00014188
07:27:01|0.00014191
07:27:02|0.00014191
07:27:03|0.0001419
07:27:04|0.00014186
07:27:05|0.00014184
07:27:06|0.00014184
07:27:07|0.00014184
07:27:08|0.00014184
07:27:09|0.00014179
07:27:10|0.00014179
07:27:11|0.0001418
07:27:12|0.0001418
07:27:14|0.0001418
07:27:14|0.00014177
07:27:15|0.00014177
07:27:16|0.00014183
07:27:17|0.0001418
07:27:18|0.00014183
07:27:19|0.00014175
07:27:20|0.00014181
07:27:21|0.00014181
07:27:22|0.00014181
07:27:23|0.00014181
07:27:24|0.00014183
07:27:25|0.00014185
07:27:27|0.00014187
07:27:27|0.00014188
07:27:28|0.00014188
07:27:29|0.00014189
07:27:30|0.00014189
07:27:31|0.00014189
07:27:33|0.00014189
07:27:33|0.00014189
07:27:35|0.00014189
07:27:35|0.00014189
07:27:36|0.00014189
07:27:37|0.00014189
07:27:38|0.00014188
07:27:40|0.00014186
07:27:41|0.00014186
07:27:42|0.00014186
07:27:43|0.00014186
07:27:44|0.00014186
07:27:45|0.00014186
07:27:47|0.00014186
07:27:48|0.00014186
07:27:49|0.00014186
07:27:49|0.00014186
07:27:51|0.00014186
07:27:52|0.00014192
07:27:53|0.00014192
07:27:54|0.00014192
07:27:55|0.00014192
07:27:56|0.00014192
07:27:57|0.00014192
07:27:59|0.00014192
07:27:59|0.00014192
07:28:00|0.00014192
07:28:01|0.00014182
07:28:02|0.00014182
07:28:03|0.00014182
07:28:05|0.00014182
07:28:05|0.00014182
07:28:07|0.00014188
07:28:08|0.00014188
07:28:09|0.00014188
07:28:10|0.00014188
07:28:11|0.00014188
07:28:12|0.00014188
07:28:13|0.00014182
07:28:14|0.00014182
07:28:15|0.00014182
07:28:16|0.00014182
07:28:17|0.00014182
07:28:18|0.00014182
07:28:19|0.00014183
07:28:20|0.00014184
07:28:21|0.00014187
07:28:22|0.00014187
07:28:23|0.00014187
07:28:24|0.00014187
07:28:25|0.00014187
07:28:26|0.00014184
07:28:27|0.00014185
07:28:28|0.00014177
07:28:29|0.00014177
07:28:30|0.00014177
07:28:31|0.00014177
07:28:32|0.00014176
07:28:33|0.00014176
07:28:34|0.00014176
07:28:35|0.00014176
07:28:36|0.00014179
07:28:37|0.00014179
07:28:38|0.00014179
07:28:39|0.0001418
07:28:40|0.00014183
07:28:42|0.00014183
07:28:43|0.00014183
07:28:44|0.00014183
07:28:46|0.00014183
07:28:47|0.00014183
07:28:48|0.00014184
07:28:49|0.00014184
07:28:50|0.00014184
07:28:51|0.00014182
07:28:52|0.00014182
07:28:53|0.00014182
07:28:54|0.0001418
07:28:55|0.0001418
07:28:56|0.0001418
07:28:57|0.0001418
07:28:58|0.0001418
07:28:59|0.0001418
07:29:00|0.00014175
07:29:02|0.00014175
07:29:02|0.00014174
07:29:04|0.0001417
07:29:04|0.0001417
07:29:05|0.00014173
07:29:07|0.00014178
07:29:08|0.00014178
07:29:09|0.00014178
07:29:10|0.00014176
07:29:11|0.00014173
07:29:12|0.00014173
07:29:13|0.00014173
07:29:14|0.00014173
07:29:15|0.00014173
07:29:16|0.00014173
07:29:18|0.00014172
07:29:18|0.00014172
07:29:20|0.00014172
07:29:20|0.0001417
07:29:21|0.0001417
07:29:22|0.0001417
07:29:23|0.0001417
07:29:25|0.00014171
07:29:25|0.00014166
07:29:26|0.00014163
07:29:27|0.00014163
07:29:28|0.00014163
07:29:30|0.00014163
07:29:31|0.00014163
07:29:32|0.00014162
07:29:33|0.00014167
07:29:34|0.00014167
07:29:35|0.00014165
07:29:36|0.00014165
07:29:37|0.00014165
07:29:38|0.00014165
07:29:39|0.00014166
07:29:40|0.00014159
07:29:41|0.00014159
07:29:42|0.00014156
07:29:44|0.00014153
07:29:45|0.00014158
07:29:46|0.00014158
07:29:47|0.0001416
07:29:48|0.0001416
07:29:49|0.00014157
07:29:50|0.00014157
07:29:51|0.00014157
07:29:52|0.00014158
07:29:53|0.00014156
07:29:54|0.00014156
07:29:56|0.00014156
07:29:56|0.0001415
07:29:58|0.0001415
07:29:59|0.00014149
07:29:59|0.00014149
07:30:01|0.00014155
07:30:01|0.00014155
07:30:03|0.00014155
07:30:03|0.00014148
07:30:05|0.0001415
07:30:05|0.0001415
07:30:07|0.00014149
07:30:08|0.00014149
07:30:09|0.00014149
07:30:10|0.0001415
07:30:11|0.00014148
07:30:12|0.00014146
07:30:13|0.00014141
07:30:14|0.00014142
07:30:15|0.00014142
07:30:16|0.00014139
07:30:17|0.00014138
07:30:18|0.00014138
07:30:19|0.00014142
07:30:20|0.00014142
07:30:21|0.00014138
07:30:22|0.00014138
07:30:23|0.00014138
07:30:24|0.00014138
07:30:25|0.00014138
07:30:27|0.00014149
07:30:27|0.00014148
07:30:28|0.00014148
07:30:30|0.00014151
07:30:30|0.00014154
07:30:31|0.00014154
07:30:33|0.00014161
07:30:33|0.00014157
07:30:34|0.00014152
07:30:35|0.00014153
07:30:36|0.00014153
07:30:37|0.00014153
07:30:38|0.00014153
07:30:39|0.00014154
07:30:40|0.00014154
07:30:41|0.00014154
07:30:42|0.00014153
07:30:44|0.00014155
07:30:45|0.00014158
07:30:47|0.00014159
07:30:48|0.00014159
07:30:49|0.00014153
07:30:50|0.00014153
07:30:51|0.0001415
07:30:52|0.00014147
07:30:53|0.00014147
07:30:54|0.00014147
07:30:55|0.00014147
07:30:56|0.00014146
07:30:58|0.00014146
07:30:58|0.00014154
07:30:59|0.00014145
07:31:01|0.00014145
07:31:02|0.00014145
07:31:03|0.00014145
07:31:03|0.00014152
07:31:05|0.00014154
07:31:06|0.00014154
07:31:06|0.00014154
07:31:07|0.00014154
07:31:09|0.00014157
07:31:09|0.00014157
07:31:11|0.00014155
07:31:12|0.00014157
07:31:13|0.00014157
07:31:13|0.0001416
07:31:14|0.0001416
07:31:16|0.0001416
07:31:16|0.00014161
07:31:17|0.00014156
07:31:19|0.00014156
07:31:20|0.00014156
07:31:20|0.00014156
07:31:21|0.00014157
07:31:22|0.00014157
07:31:24|0.00014157
07:31:25|0.00014157
07:31:25|0.00014157
07:31:27|0.00014163
07:31:27|0.00014163
07:31:29|0.00014163
07:31:30|0.00014163
07:31:31|0.00014162
07:31:32|0.00014162
07:31:33|0.00014162
07:31:34|0.0001416
07:31:35|0.0001416
07:31:35|0.0001416
07:31:37|0.0001416
07:31:38|0.0001416
07:31:38|0.00014168
07:31:39|0.00014168
07:31:41|0.00014168
07:31:41|0.00014168
07:31:42|0.00014174
07:31:44|0.00014185
07:31:46|0.00014179
07:31:46|0.00014176
07:31:48|0.00014176
07:31:48|0.00014173
07:31:49|0.00014173
07:31:50|0.00014173
07:31:52|0.00014173
07:31:53|0.00014173
07:31:54|0.00014173
07:31:54|0.00014173
07:31:56|0.00014173
07:31:57|0.00014178
07:31:58|0.00014178
07:31:58|0.00014178
07:32:00|0.00014185
07:32:01|0.00014185
07:32:02|0.00014185
07:32:03|0.00014182
07:32:04|0.0001418
07:32:05|0.0001418
07:32:06|0.00014187
07:32:07|0.00014182
07:32:08|0.00014189
07:32:09|0.00014189
07:32:10|0.00014189
07:32:11|0.00014184
07:32:12|0.00014184
07:32:13|0.00014184
07:32:14|0.00014185
07:32:15|0.00014183
07:32:16|0.00014183
07:32:17|0.00014179
07:32:18|0.0001418
07:32:19|0.00014184
07:32:20|0.00014184
07:32:21|0.0001418
07:32:22|0.00014178
07:32:23|0.00014178
07:32:24|0.00014178
07:32:25|0.00014172
07:32:26|0.00014168
07:32:27|0.00014167
07:32:28|0.00014167
07:32:29|0.00014167
07:32:30|0.00014167
07:32:31|0.00014167
07:32:32|0.00014173
07:32:33|0.00014173
07:32:34|0.00014173
07:32:35|0.00014173
07:32:36|0.00014173
07:32:37|0.00014173
07:32:38|0.00014173
07:32:39|0.00014174
07:32:40|0.00014174
07:32:41|0.00014174
07:32:42|0.00014174
07:32:43|0.00014174
07:32:45|0.00014174
07:32:46|0.00014174
07:32:47|0.0001417
07:32:48|0.00014175
07:32:50|0.00014175
07:32:51|0.00014175
07:32:51|0.00014175
07:32:52|0.00014175
07:32:54|0.0001417
07:32:55|0.0001417
07:32:56|0.0001417
07:32:57|0.0001417
07:32:58|0.0001417
07:32:59|0.0001417
07:33:00|0.0001417
07:33:01|0.0001417
07:33:02|0.0001417
07:33:03|0.0001417
07:33:05|0.0001417
07:33:05|0.00014169
07:33:07|0.00014179
07:33:08|0.00014181
07:33:09|0.00014179
07:33:09|0.00014181
07:33:11|0.00014181
07:33:12|0.00014182
07:33:12|0.00014184
07:33:14|0.00014184
07:33:15|0.00014186
07:33:16|0.00014186
07:33:16|0.00014186
07:33:18|0.00014186
07:33:19|0.00014186
07:33:20|0.00014186
07:33:21|0.00014186
07:33:22|0.00014186
07:33:23|0.00014184
07:33:24|0.00014183
07:33:25|0.00014183
07:33:26|0.00014183
07:33:27|0.00014183
07:33:28|0.00014183
07:33:29|0.00014185
07:33:30|0.00014185
07:33:31|0.00014185
07:33:32|0.00014185
07:33:33|0.00014183
07:33:34|0.00014183
07:33:35|0.00014183
07:33:36|0.00014183
07:33:37|0.00014183
07:33:38|0.00014183
07:33:39|0.00014181
07:33:40|0.0001418
07:33:41|0.0001418
07:33:42|0.00014178
07:33:43|0.00014175
07:33:44|0.00014175
07:33:45|0.00014175
07:33:47|0.00014175
07:33:47|0.0001417
07:33:49|0.0001417
07:33:50|0.0001417
07:33:51|0.0001417
07:33:52|0.0001417
07:33:54|0.0001417
07:33:55|0.0001417
07:33:56|0.0001417
07:33:57|0.00014171
07:33:58|0.00014171
07:33:59|0.00014171
07:34:00|0.0001417
07:34:01|0.0001417
07:34:02|0.0001417
07:34:03|0.0001417
07:34:04|0.00014173
07:34:05|0.00014173
07:34:06|0.00014173
07:34:07|0.00014173
07:34:08|0.00014173
07:34:09|0.00014173
07:34:10|0.00014173
07:34:11|0.00014173
07:34:12|0.00014173
07:34:13|0.00014168
07:34:14|0.00014173
07:34:15|0.00014173
07:34:16|0.00014173
07:34:17|0.00014173
07:34:18|0.0001417
07:34:19|0.0001417
07:34:20|0.0001417
07:34:21|0.0001417
07:34:22|0.0001417
07:34:23|0.0001417
07:34:24|0.00014163
07:34:25|0.00014162
07:34:26|0.00014162
07:34:27|0.00014162
07:34:28|0.00014162
07:34:29|0.00014162
07:34:30|0.00014162
07:34:31|0.00014162
07:34:32|0.00014162
07:34:33|0.00014162
07:34:34|0.00014162
07:34:35|0.00014162
07:34:36|0.00014155
07:34:37|0.00014155
07:34:38|0.00014156
07:34:39|0.00014156
07:34:40|0.00014156
07:34:41|0.00014154
07:34:42|0.00014154
07:34:43|0.00014154
07:34:44|0.00014154
07:34:46|0.00014154
07:34:47|0.00014153
07:34:48|0.00014153
07:34:49|0.00014158
07:34:50|0.00014158
07:34:51|0.00014158
07:34:53|0.00014158
07:34:54|0.00014162
07:34:55|0.00014162
07:34:56|0.00014162
07:34:57|0.00014162
07:34:58|0.00014162
07:34:59|0.00014164
07:35:00|0.00014167
07:35:01|0.00014168
07:35:02|0.00014169
07:35:03|0.0001417
07:35:04|0.0001417
07:35:05|0.00014168
07:35:06|0.0001417
07:35:07|0.0001417
07:35:08|0.0001417
07:35:09|0.00014163
07:35:10|0.00014163
07:35:11|0.00014163
07:35:12|0.00014163
07:35:14|0.00014163
07:35:15|0.00014158
07:35:16|0.00014158
07:35:16|0.00014158
07:35:18|0.00014158
07:35:19|0.00014157
07:35:20|0.00014157
07:35:21|0.00014163
07:35:21|0.00014164
07:35:23|0.00014164
07:35:24|0.00014164
07:35:25|0.00014164
07:35:25|0.00014161
07:35:26|0.00014161
07:35:27|0.00014158
07:35:29|0.00014158
07:35:29|0.00014158
07:35:30|0.00014158
07:35:32|0.00014158
07:35:33|0.00014155
07:35:33|0.00014155
07:35:35|0.00014155
07:35:36|0.00014157
07:35:37|0.00014157
07:35:38|0.00014157
07:35:39|0.00014152
07:35:40|0.00014152
07:35:41|0.00014152
07:35:42|0.00014152
07:35:43|0.00014152
07:35:44|0.00014151
07:35:45|0.00014151
07:35:46|0.00014151
07:35:47|0.00014152
07:35:49|0.00014152
07:35:50|0.00014152
07:35:51|0.00014152
07:35:53|0.00014152
07:35:54|0.00014151
07:35:54|0.00014146
07:35:55|0.00014143
07:35:57|0.0001414
07:35:58|0.0001414
07:35:58|0.00014142
07:35:59|0.0001414
07:36:01|0.00014142
07:36:02|0.00014142
07:36:03|0.00014144
07:36:04|0.00014138
07:36:04|0.00014135
07:36:06|0.00014134
07:36:07|0.00014136
07:36:08|0.00014136
07:36:09|0.0001414
07:36:10|0.0001414
07:36:10|0.00014131
07:36:12|0.00014131
07:36:13|0.0001413
07:36:14|0.00014122
07:36:15|0.00014122
07:36:16|0.00014122
07:36:17|0.00014121
07:36:18|0.00014121
07:36:19|0.00014122
07:36:20|0.00014122
07:36:21|0.00014124
07:36:22|0.0001413
07:36:23|0.0001413
07:36:24|0.0001413
07:36:25|0.00014132
07:36:26|0.00014131
07:36:27|0.00014132
07:36:28|0.00014132
07:36:29|0.00014129
07:36:30|0.00014128
07:36:31|0.00014128
07:36:32|0.00014129
07:36:33|0.00014127
07:36:34|0.00014127
07:36:35|0.00014126
07:36:36|0.00014126
07:36:37|0.00014126
07:36:38|0.00014127
07:36:39|0.00014127
07:36:40|0.00014127
07:36:41|0.0001413
07:36:42|0.0001413
07:36:43|0.0001413
07:36:44|0.0001413
07:36:45|0.00014131
07:36:46|0.00014134
07:36:47|0.00014134
07:36:48|0.00014135
07:36:49|0.00014135
07:36:50|0.00014136
07:36:52|0.00014136
07:36:52|0.0001414
07:36:54|0.0001414
07:36:55|0.0001414
07:36:55|0.00014136
07:36:57|0.00014136
07:36:58|0.00014136
07:36:59|0.00014137
07:37:00|0.00014137
07:37:01|0.00014137
07:37:02|0.00014137
07:37:03|0.00014134
07:37:04|0.00014134
07:37:05|0.00014126
07:37:06|0.00014126
07:37:08|0.00014123
07:37:09|0.00014122
07:37:10|0.00014121
07:37:11|0.00014121
07:37:12|0.00014115
07:37:13|0.00014115
07:37:15|0.00014115
07:37:16|0.00014115
07:37:17|0.00014115
07:37:18|0.00014114
07:37:18|0.00014116
07:37:19|0.00014115
07:37:20|0.00014115
07:37:21|0.00014115
07:37:22|0.00014115
07:37:23|0.00014119
07:37:24|0.00014118
07:37:26|0.00014119
07:37:26|0.00014125
07:37:27|0.00014124
07:37:28|0.00014124
07:37:29|0.00014116
07:37:30|0.00014114
07:37:32|0.00014114
07:37:32|0.00014114
07:37:34|0.00014111
07:37:34|0.00014111
07:37:35|0.00014104
07:37:36|0.00014103
07:37:38|0.00014096
07:37:38|0.00014097
07:37:39|0.000141
07:37:40|0.00014099
07:37:41|0.00014099
07:37:43|0.00014099
07:37:43|0.00014094
07:37:45|0.00014091
07:37:46|0.00014095
07:37:46|0.00014095
07:37:48|0.00014095
07:37:48|0.00014095
07:37:51|0.00014098
07:37:51|0.00014092
07:37:53|0.00014092
07:37:54|0.00014092
07:37:54|0.00014099
07:37:56|0.00014099
07:37:56|0.00014099
07:37:58|0.00014099
07:37:59|0.00014103
07:38:00|0.00014103
07:38:01|0.00014103
07:38:02|0.00014109
07:38:03|0.00014112
07:38:04|0.00014113
07:38:05|0.0001411
07:38:06|0.00014111
07:38:07|0.00014111
07:38:08|0.00014111
07:38:10|0.0001411
07:38:10|0.00014109
07:38:12|0.00014107
07:38:12|0.00014103
07:38:14|0.00014096
07:38:15|0.00014096
07:38:16|0.00014096
07:38:17|0.00014101
07:38:18|0.00014101
07:38:19|0.00014101
07:38:20|0.00014101
07:38:21|0.00014098
07:38:22|0.00014098
07:38:23|0.000141
07:38:24|0.000141
07:38:26|0.000141
07:38:27|0.00014094
07:38:28|0.00014075
07:38:28|0.00014082
07:38:29|0.00014082
07:38:31|0.00014084
07:38:31|0.00014084
07:38:33|0.00014085
07:38:33|0.00014085
07:38:35|0.00014083
07:38:36|0.00014083
07:38:37|0.00014083
07:38:38|0.00014085
07:38:39|0.00014085
07:38:40|0.00014085
07:38:41|0.00014085
07:38:42|0.00014085
07:38:43|0.00014085
07:38:44|0.00014084
07:38:45|0.00014084
07:38:46|0.00014084
07:38:48|0.00014084
07:38:48|0.00014084
07:38:49|0.00014079
07:38:52|0.00014074
07:38:53|0.0001407
07:38:54|0.00014068
07:38:55|0.00014068
07:38:57|0.00014076
07:38:58|0.00014077
07:38:59|0.00014078
07:39:00|0.00014076
07:39:01|0.00014076
07:39:02|0.00014078
07:39:03|0.00014082
07:39:04|0.0001408
07:39:05|0.0001408
07:39:06|0.00014084
07:39:07|0.00014085
07:39:08|0.00014094
07:39:09|0.00014089
07:39:10|0.00014089
07:39:11|0.00014088
07:39:12|0.00014088
07:39:13|0.00014088
07:39:14|0.00014087
07:39:15|0.00014087
07:39:16|0.00014087
07:39:17|0.00014087
07:39:18|0.00014083
07:39:19|0.00014084
07:39:20|0.00014084
07:39:21|0.00014082
07:39:22|0.00014082
07:39:23|0.0001409
07:39:25|0.0001409
07:39:25|0.0001409
07:39:26|0.00014089
07:39:28|0.00014089
07:39:29|0.00014089
07:39:29|0.0001409
07:39:30|0.0001409
07:39:31|0.00014089
07:39:33|0.00014089
07:39:33|0.00014089
07:39:35|0.00014092
07:39:35|0.00014096
07:39:37|0.00014097
07:39:38|0.00014097
07:39:39|0.00014097
07:39:39|0.00014097
07:39:40|0.00014098
07:39:42|0.00014098
07:39:43|0.00014098
07:39:43|0.00014098
07:39:44|0.00014098
07:39:45|0.00014103
07:39:47|0.000141
07:39:48|0.000141
07:39:49|0.00014097
07:39:50|0.00014097
07:39:51|0.00014097
07:39:53|0.000141
07:39:54|0.00014101
07:39:55|0.00014101
07:39:56|0.00014103
07:39:57|0.00014105
07:39:58|0.00014105
07:39:59|0.00014106
07:40:00|0.00014104
07:40:02|0.00014104
07:40:04|0.00014104
07:40:05|0.00014098
07:40:06|0.00014098
07:40:07|0.00014099
07:40:08|0.00014099
07:40:09|0.00014099
07:40:10|0.00014099
07:40:11|0.00014099
07:40:12|0.00014099
07:40:13|0.00014099
07:40:14|0.00014099
07:40:15|0.00014099
07:40:16|0.000141
07:40:17|0.000141
07:40:18|0.000141
07:40:19|0.000141
07:40:20|0.000141
07:40:21|0.000141
07:40:22|0.00014094
07:40:23|0.00014089
07:40:24|0.00014092
07:40:25|0.00014089
07:40:27|0.00014091
07:40:28|0.00014092
07:40:28|0.00014092
07:40:29|0.00014092
07:40:30|0.00014092
07:40:31|0.00014092
07:40:32|0.00014093
07:40:33|0.00014096
07:40:34|0.00014096
07:40:36|0.00014094
07:40:37|0.00014094
07:40:37|0.00014094
07:40:38|0.00014089
07:40:39|0.00014093
07:40:41|0.00014087
07:40:41|0.00014086
07:40:42|0.00014087
07:40:43|0.00014085
07:40:44|0.00014081
07:40:45|0.00014084
07:40:46|0.00014084
07:40:47|0.00014084
07:40:49|0.00014084
07:40:50|0.00014084
07:40:51|0.00014082
07:40:52|0.00014086
07:40:54|0.00014086
07:40:55|0.00014087
07:40:56|0.00014087
07:40:57|0.00014084
07:40:58|0.00014084
07:40:59|0.00014084
07:41:01|0.00014089
07:41:01|0.00014089
07:41:03|0.0001409
07:41:04|0.0001409
07:41:04|0.00014083
07:41:05|0.00014083
07:41:07|0.00014088
07:41:08|0.00014088
07:41:09|0.00014088
07:41:10|0.00014089
07:41:10|0.00014089
07:41:12|0.00014093
07:41:13|0.00014094
07:41:14|0.00014096
07:41:15|0.00014091
07:41:16|0.00014091
07:41:17|0.00014091
07:41:18|0.00014091
07:41:20|0.00014091
07:41:20|0.00014091
07:41:22|0.00014091
07:41:22|0.00014091
07:41:24|0.00014087
07:41:24|0.00014087
07:41:26|0.00014087
07:41:26|0.00014087
07:41:27|0.00014083
07:41:29|0.00014083
07:41:29|0.00014083
07:41:31|0.00014083
07:41:32|0.00014081
07:41:32|0.00014081
07:41:34|0.00014081
07:41:34|0.00014079
07:41:36|0.00014083
07:41:37|0.00014084
07:41:38|0.00014084
07:41:39|0.00014084
07:41:40|0.00014084
07:41:41|0.00014084
07:41:42|0.00014084
07:41:43|0.00014084
07:41:44|0.00014084
07:41:45|0.00014084
07:41:46|0.00014084
07:41:47|0.00014084
07:41:48|0.00014081
07:41:49|0.00014081
07:41:50|0.00014079
07:41:51|0.00014075
07:41:52|0.00014075
07:41:53|0.00014075
07:41:55|0.00014073
07:41:56|0.00014079
07:41:57|0.00014079
07:41:58|0.00014079
07:41:59|0.00014079
07:42:00|0.00014079
07:42:01|0.00014079
07:42:02|0.00014079
07:42:03|0.00014079
07:42:05|0.00014075
07:42:06|0.00014075
07:42:06|0.00014074
07:42:07|0.00014074
07:42:08|0.00014073
07:42:09|0.00014073
07:42:11|0.00014073
07:42:11|0.00014072
07:42:12|0.0001407
07:42:14|0.00014072
07:42:14|0.00014072
07:42:16|0.00014072
07:42:17|0.00014077
07:42:18|0.00014077
07:42:18|0.00014077
07:42:19|0.00014077
07:42:20|0.00014077
07:42:21|0.00014077
07:42:23|0.00014077
07:42:24|0.00014076
07:42:25|0.00014071
07:42:25|0.00014071
07:42:26|0.0001407
07:42:27|0.0001407
07:42:29|0.0001407
07:42:29|0.0001407
07:42:30|0.0001407
07:42:31|0.0001407
07:42:33|0.0001407
07:42:34|0.0001407
07:42:35|0.0001407
07:42:36|0.0001407
07:42:36|0.0001407
07:42:38|0.0001407
07:42:39|0.0001407
07:42:40|0.00014076
07:42:41|0.00014076
07:42:42|0.00014076
07:42:43|0.00014076
07:42:44|0.00014076
07:42:45|0.00014077
07:42:46|0.00014077
07:42:47|0.00014077
07:42:48|0.00014077
07:42:49|0.00014082
07:42:50|0.00014082
07:42:51|0.00014083
07:42:52|0.00014085
07:42:53|0.00014085
07:42:54|0.00014085
07:42:55|0.00014085
07:42:56|0.00014085
07:42:58|0.00014084
07:42:59|0.00014084
07:43:00|0.00014083
07:43:02|0.00014083
07:43:03|0.00014072
07:43:04|0.00014066
07:43:05|0.00014066
07:43:06|0.0001407
07:43:07|0.0001407
07:43:08|0.00014072
07:43:09|0.00014072
07:43:10|0.00014069
07:43:11|0.00014069
07:43:12|0.00014069
07:43:13|0.00014069
07:43:14|0.00014075
07:43:15|0.00014075
07:43:16|0.00014075
07:43:17|0.00014075
07:43:18|0.00014075
07:43:19|0.00014075
07:43:21|0.00014076
07:43:21|0.00014076
07:43:22|0.00014076
07:43:24|0.00014073
07:43:24|0.00014072
07:43:25|0.00014072
07:43:26|0.00014072
07:43:27|0.00014066
07:43:29|0.00014069
07:43:30|0.00014069
07:43:30|0.00014069
07:43:31|0.00014069
07:43:32|0.00014069
07:43:33|0.00014069
07:43:34|0.00014069
07:43:35|0.00014075
07:43:36|0.00014077
07:43:38|0.00014079
07:43:38|0.00014079
07:43:39|0.00014076
07:43:40|0.00014076
07:43:41|0.00014076
07:43:42|0.00014076
07:43:44|0.00014076
07:43:44|0.00014079
07:43:46|0.00014079
07:43:47|0.00014079
07:43:47|0.00014074
07:43:49|0.00014079
07:43:50|0.00014079
07:43:50|0.00014079
07:43:51|0.00014084
07:43:52|0.00014084
07:43:54|0.00014081
07:43:55|0.0001408
07:43:56|0.00014074
07:43:57|0.00014079
07:43:58|0.00014079
07:43:59|0.00014079
07:44:01|0.00014078
07:44:03|0.00014075
07:44:04|0.00014075
07:44:05|0.00014075
07:44:06|0.00014074
07:44:07|0.00014074
07:44:08|0.00014074
07:44:09|0.00014074
07:44:10|0.00014074
07:44:11|0.00014074
07:44:12|0.00014074
07:44:13|0.00014074
07:44:14|0.00014074
07:44:15|0.00014074
07:44:16|0.00014078
07:44:17|0.00014072
07:44:18|0.00014073
07:44:19|0.00014073
07:44:20|0.00014073
07:44:21|0.00014073
07:44:22|0.0001408
07:44:23|0.0001408
07:44:24|0.00014079
07:44:25|0.00014081
07:44:26|0.00014081
07:44:27|0.0001409
07:44:28|0.0001409
07:44:29|0.0001409
07:44:30|0.00014086
07:44:32|0.00014086
07:44:32|0.00014086
07:44:33|0.00014086
07:44:34|0.00014086
07:44:35|0.00014086
07:44:36|0.00014086
07:44:37|0.00014086
07:44:38|0.00014089
07:44:39|0.00014089
07:44:40|0.00014086
07:44:42|0.00014086
07:44:43|0.00014086
07:44:43|0.00014086
07:44:44|0.00014086
07:44:45|0.00014086
07:44:46|0.00014086
07:44:47|0.00014086
07:44:49|0.00014086
07:44:49|0.00014086
07:44:50|0.00014084
07:44:51|0.00014084
07:44:52|0.00014084
07:44:54|0.00014084
07:44:54|0.00014083
07:44:55|0.00014083
07:44:56|0.00014083
07:44:58|0.00014081
07:45:00|0.0001408
07:45:01|0.0001408
07:45:02|0.00014075
07:45:03|0.00014069
07:45:04|0.00014071
07:45:05|0.00014074
07:45:06|0.00014074
07:45:07|0.00014065
07:45:08|0.00014063
07:45:09|0.00014061
07:45:10|0.00014059
07:45:11|0.00014062
07:45:12|0.00014067
07:45:13|0.00014067
07:45:14|0.00014067
07:45:15|0.00014062
07:45:16|0.00014061
07:45:17|0.00014061
07:45:18|0.0001406
07:45:19|0.00014059
07:45:20|0.00014059
07:45:21|0.00014059
07:45:22|0.00014057
07:45:23|0.00014057
07:45:24|0.00014065
07:45:25|0.00014065
07:45:26|0.00014067
07:45:27|0.00014067
07:45:28|0.00014067
07:45:29|0.00014067
07:45:30|0.00014068
07:45:31|0.00014068
07:45:32|0.00014068
07:45:33|0.00014068
07:45:34|0.00014065
07:45:35|0.00014065
07:45:36|0.00014065
07:45:37|0.00014065
07:45:38|0.00014065
07:45:39|0.00014065
07:45:40|0.00014063
07:45:41|0.00014063
07:45:42|0.00014063
07:45:43|0.00014063
07:45:45|0.00014063
07:45:45|0.00014063
07:45:46|0.00014063
07:45:48|0.0001406
07:45:48|0.0001406
07:45:49|0.0001406
07:45:50|0.0001406
07:45:51|0.00014063
07:45:52|0.00014063
07:45:53|0.00014063
07:45:54|0.00014063
07:45:56|0.00014064
07:45:57|0.00014063
07:45:58|0.00014065
07:45:59|0.00014065
07:46:01|0.00014063
07:46:01|0.00014059
07:46:03|0.00014058
07:46:03|0.00014058
07:46:04|0.00014056
07:46:05|0.00014057
07:46:06|0.00014054
07:46:08|0.00014055
07:46:09|0.0001405
07:46:09|0.00014051
07:46:10|0.00014051
07:46:11|0.00014045
07:46:12|0.00014048
07:46:13|0.00014048
07:46:15|0.00014047
07:46:16|0.00014043
07:46:16|0.00014043
07:46:17|0.00014045
07:46:18|0.00014049
07:46:20|0.00014039
07:46:21|0.0001404
07:46:22|0.0001404
07:46:23|0.0001404
07:46:23|0.0001404
07:46:25|0.0001404
07:46:26|0.00014041
07:46:27|0.00014041
07:46:28|0.00014041
07:46:29|0.00014046
07:46:30|0.00014046
07:46:31|0.00014054
07:46:33|0.00014061
07:46:34|0.00014063
07:46:34|0.00014063
07:46:35|0.00014062
07:46:36|0.00014062
07:46:37|0.00014062
07:46:39|0.00014062
07:46:39|0.00014062
07:46:40|0.00014062
07:46:41|0.00014062
07:46:42|0.00014061
07:46:43|0.00014064
07:46:45|0.00014064
07:46:45|0.00014064
07:46:46|0.00014064
07:46:47|0.00014064
07:46:48|0.00014064
07:46:49|0.00014064
07:46:51|0.00014062
07:46:51|0.00014062
07:46:52|0.00014062
07:46:53|0.00014062
07:46:54|0.00014062
07:46:55|0.00014068
07:46:56|0.00014068
07:46:57|0.00014068
07:46:58|0.00014077
07:46:59|0.00014077
07:47:00|0.00014079
07:47:01|0.00014081
07:47:03|0.00014077
07:47:04|0.00014075
07:47:05|0.00014075
07:47:06|0.00014075
07:47:07|0.00014074
07:47:08|0.00014075
07:47:10|0.00014077
07:47:10|0.00014077
07:47:12|0.0001407
07:47:12|0.00014066
07:47:14|0.00014071
07:47:15|0.00014073
07:47:15|0.00014075
07:47:16|0.00014083
07:47:18|0.0001408
07:47:19|0.0001408
07:47:20|0.0001408
07:47:21|0.0001408
07:47:22|0.0001408
07:47:23|0.0001408
07:47:23|0.0001408
07:47:24|0.0001408
07:47:26|0.0001408
07:47:26|0.00014071
07:47:27|0.00014071
07:47:28|0.00014071
07:47:30|0.00014068
07:47:31|0.00014068
07:47:32|0.0001407
07:47:33|0.00014066
07:47:34|0.00014066
07:47:35|0.00014066
07:47:36|0.00014066
07:47:38|0.00014069
07:47:38|0.00014069
07:47:39|0.00014069
07:47:40|0.00014062
07:47:41|0.00014062
07:47:42|0.00014062
07:47:43|0.00014062
07:47:44|0.0001406
07:47:46|0.0001406
07:47:46|0.0001406
07:47:48|0.0001406
07:47:49|0.0001406
07:47:49|0.00014049
07:47:50|0.00014047
07:47:52|0.00014047
07:47:52|0.00014047
07:47:54|0.00014053
07:47:54|0.00014047
07:47:55|0.00014047
07:47:56|0.00014047
07:47:57|0.00014047
07:47:58|0.00014047
07:48:00|0.00014055
07:48:01|0.00014055
07:48:03|0.00014062
07:48:05|0.0001406
07:48:05|0.0001406
07:48:07|0.00014057
07:48:07|0.00014048
07:48:08|0.00014047
07:48:09|0.00014047
07:48:10|0.00014047
07:48:11|0.0001405
07:48:13|0.00014052
07:48:14|0.00014055
07:48:14|0.00014053
07:48:16|0.00014053
07:48:16|0.00014055
07:48:18|0.00014052
07:48:19|0.00014052
07:48:19|0.00014061
07:48:20|0.0001406
07:48:22|0.0001406
07:48:22|0.0001406
07:48:24|0.0001406
07:48:25|0.0001406
07:48:26|0.00014057
07:48:27|0.00014057
07:48:28|0.0001406
07:48:29|0.00014066
07:48:30|0.00014063
07:48:31|0.00014057
07:48:32|0.00014057
07:48:33|0.00014057
07:48:35|0.00014059
07:48:35|0.00014054
07:48:36|0.00014054
07:48:38|0.00014054
07:48:39|0.00014054
07:48:40|0.00014054
07:48:41|0.00014054
07:48:41|0.0001405
07:48:43|0.00014049
07:48:43|0.0001405
07:48:45|0.0001405
07:48:46|0.0001405
07:48:47|0.0001405
07:48:48|0.0001405
07:48:49|0.0001405
07:48:50|0.0001405
07:48:51|0.0001405
07:48:52|0.0001405
07:48:53|0.00014057
07:48:54|0.00014057
07:48:55|0.00014057
07:48:56|0.00014057
07:48:57|0.00014057
07:48:58|0.00014055
07:48:59|0.00014055
07:49:01|0.00014053
07:49:02|0.00014054
07:49:04|0.00014054
07:49:04|0.00014055
07:49:05|0.00014058
07:49:07|0.00014058
07:49:07|0.00014069
07:49:08|0.00014069
07:49:09|0.00014069
07:49:11|0.00014069
07:49:12|0.00014072
07:49:12|0.00014068
07:49:13|0.00014068
07:49:14|0.00014068
07:49:16|0.00014067
07:49:17|0.00014067
07:49:18|0.00014067
07:49:19|0.00014061
07:49:20|0.00014061
07:49:21|0.00014061
07:49:22|0.00014061
07:49:23|0.00014061
07:49:24|0.00014061
07:49:25|0.00014061
07:49:26|0.00014063
07:49:28|0.00014062
07:49:28|0.00014062
07:49:30|0.00014062
07:49:30|0.00014062
07:49:31|0.00014062
07:49:32|0.00014062
07:49:34|0.00014062
07:49:34|0.00014065
07:49:36|0.00014065
07:49:36|0.00014065
07:49:37|0.00014065
07:49:38|0.00014069
07:49:39|0.00014069
07:49:41|0.00014072
07:49:42|0.00014069
07:49:43|0.00014069
07:49:44|0.0001407
07:49:45|0.0001407
07:49:46|0.0001407
07:49:47|0.0001407
07:49:48|0.0001407
07:49:49|0.0001407
07:49:50|0.00014066
07:49:51|0.00014066
07:49:52|0.00014066
07:49:53|0.00014068
07:49:54|0.00014068
07:49:55|0.00014068
07:49:56|0.00014068
07:49:57|0.0001407
07:49:58|0.00014075
07:49:59|0.00014075
07:50:00|0.00014075
07:50:02|0.00014076
07:50:02|0.00014076
07:50:04|0.00014075
07:50:05|0.00014075
07:50:06|0.00014075
07:50:07|0.00014075
07:50:08|0.00014075
07:50:09|0.00014075
07:50:10|0.00014075
07:50:11|0.00014075
07:50:12|0.00014075
07:50:13|0.00014075
07:50:14|0.00014075
07:50:15|0.00014075
07:50:16|0.0001407
07:50:17|0.00014062
07:50:18|0.00014061
07:50:19|0.00014061
07:50:20|0.00014061
07:50:21|0.00014061
07:50:22|0.00014061
07:50:24|0.00014061
07:50:25|0.00014061
07:50:26|0.00014061
07:50:26|0.00014061
07:50:27|0.00014061
07:50:29|0.00014061
07:50:30|0.00014061
07:50:31|0.00014061
07:50:31|0.00014061
07:50:32|0.00014061
07:50:34|0.00014061
07:50:35|0.00014061
07:50:36|0.00014058
07:50:37|0.00014055
07:50:38|0.00014053
07:50:39|0.00014053
07:50:39|0.00014053
07:50:40|0.00014052
07:50:42|0.00014052
07:50:43|0.00014052
07:50:44|0.00014052
07:50:45|0.00014052
07:50:46|0.00014052
07:50:47|0.00014052
07:50:47|0.00014052
07:50:49|0.00014052
07:50:50|0.00014052
07:50:51|0.00014052
07:50:51|0.00014055
07:50:52|0.00014055
07:50:54|0.00014055
07:50:55|0.00014055
07:50:56|0.00014055
07:50:57|0.00014059
07:50:58|0.00014058
07:50:59|0.00014058
07:51:00|0.00014058
07:51:01|0.00014058
07:51:03|0.00014057
07:51:04|0.00014062
07:51:05|0.00014064
07:51:06|0.00014064
07:51:08|0.00014064
07:51:09|0.00014064
07:51:10|0.00014061
07:51:11|0.0001406
07:51:12|0.00014057
07:51:13|0.00014057
07:51:14|0.00014057
07:51:15|0.00014056
07:51:16|0.00014056
07:51:17|0.00014056
07:51:18|0.00014056
07:51:19|0.00014056
07:51:20|0.00014056
07:51:21|0.00014056
07:51:22|0.00014056
07:51:23|0.00014056
07:51:24|0.00014051
07:51:25|0.00014051
07:51:26|0.0001405
07:51:27|0.00014052
07:51:28|0.00014052
07:51:29|0.00014052
07:51:30|0.00014052
07:51:31|0.00014052
07:51:32|0.00014052
07:51:33|0.00014052
07:51:34|0.00014058
07:51:35|0.00014059
07:51:36|0.00014059
07:51:37|0.00014059
07:51:38|0.00014059
07:51:39|0.00014059
07:51:40|0.00014059
07:51:41|0.00014059
07:51:42|0.00014059
07:51:43|0.00014059
07:51:44|0.00014059
07:51:45|0.00014058
07:51:46|0.00014058
07:51:47|0.00014057
07:51:48|0.00014057
07:51:49|0.00014057
07:51:51|0.00014057
07:51:52|0.00014057
07:51:52|0.00014057
07:51:54|0.00014057
07:51:54|0.00014057
07:51:55|0.00014057
07:51:56|0.00014057
07:51:57|0.00014057
07:51:58|0.0001406
07:51:59|0.0001406
07:52:00|0.0001406
07:52:01|0.00014062
07:52:02|0.00014063
07:52:04|0.00014063
07:52:05|0.00014063
07:52:06|0.00014063
07:52:07|0.00014063
07:52:08|0.00014063
07:52:09|0.00014063
07:52:10|0.00014063
07:52:11|0.00014063
07:52:12|0.00014063
07:52:13|0.00014063
07:52:14|0.00014064
07:52:15|0.00014068
07:52:16|0.00014068
07:52:17|0.00014068
07:52:19|0.00014068
07:52:20|0.00014068
07:52:20|0.00014069
07:52:21|0.00014069
07:52:23|0.00014076
07:52:24|0.00014076
07:52:24|0.00014076
07:52:25|0.00014076
07:52:26|0.00014073
07:52:28|0.00014073
07:52:28|0.00014073
07:52:29|0.00014071
07:52:31|0.00014071
07:52:32|0.00014072
07:52:33|0.00014069
07:52:34|0.00014069
07:52:35|0.00014069
07:52:36|0.00014069
07:52:37|0.00014069
07:52:38|0.00014069
07:52:39|0.00014069
07:52:40|0.00014069
07:52:41|0.00014056
07:52:42|0.00014056
07:52:43|0.00014056
07:52:44|0.00014056
07:52:45|0.00014053
07:52:46|0.00014053
07:52:47|0.00014053
07:52:48|0.00014053
07:52:49|0.00014056
07:52:50|0.00014056
07:52:52|0.00014056
07:52:53|0.00014056
07:52:53|0.00014056
07:52:54|0.00014058
07:52:55|0.00014058
07:52:56|0.00014058
07:52:57|0.00014058
07:52:58|0.00014058
07:53:00|0.00014061
07:53:00|0.00014057
07:53:01|0.00014057
07:53:02|0.00014057
07:53:03|0.00014057
07:53:05|0.00014063
07:53:06|0.00014063
07:53:08|0.00014063
07:53:09|0.00014063
07:53:09|0.00014063
07:53:10|0.00014063
07:53:12|0.00014063
07:53:13|0.00014062
07:53:14|0.00014062
07:53:15|0.00014063
07:53:16|0.00014063
07:53:17|0.00014063
07:53:18|0.00014063
07:53:19|0.00014062
07:53:21|0.00014062
07:53:21|0.00014067
07:53:22|0.00014064
07:53:23|0.0001406
07:53:24|0.00014063
07:53:25|0.00014063
07:53:26|0.00014063
07:53:27|0.00014063
07:53:28|0.00014063
07:53:30|0.00014059
07:53:30|0.00014059
07:53:31|0.00014059
07:53:32|0.00014059
07:53:34|0.00014059
07:53:34|0.00014059
07:53:36|0.00014059
07:53:37|0.00014065
07:53:37|0.00014065
07:53:39|0.00014065
07:53:39|0.00014065
07:53:41|0.00014065
07:53:41|0.00014069
07:53:43|0.00014069
07:53:44|0.00014069
07:53:44|0.00014071
07:53:46|0.00014071
07:53:46|0.0001407
07:53:47|0.0001407
07:53:48|0.0001407
07:53:49|0.00014065
07:53:50|0.00014065
07:53:52|0.00014065
07:53:52|0.00014065
07:53:54|0.00014065
07:53:54|0.00014073
07:53:55|0.00014073
07:53:56|0.00014073
07:53:57|0.00014073
07:53:58|0.00014073
07:54:00|0.00014073
07:54:00|0.00014073
07:54:02|0.00014081
07:54:02|0.00014079
07:54:03|0.00014079
07:54:05|0.00014079
07:54:06|0.00014079
07:54:08|0.00014079
07:54:09|0.00014081
07:54:11|0.00014081
07:54:12|0.00014082
07:54:13|0.00014082
07:54:14|0.00014083
07:54:15|0.00014083
07:54:16|0.00014086
07:54:17|0.00014086
07:54:18|0.00014086
07:54:19|0.00014086
07:54:21|0.00014085
07:54:22|0.00014085
07:54:23|0.00014085
07:54:24|0.00014085
07:54:25|0.00014085
07:54:27|0.00014078
07:54:27|0.00014078
07:54:28|0.00014078
07:54:29|0.00014078
07:54:30|0.00014078
07:54:31|0.00014078
07:54:32|0.0001408
07:54:33|0.00014079
07:54:34|0.00014078
07:54:35|0.00014078
07:54:36|0.00014078
07:54:38|0.00014078
07:54:39|0.00014077
07:54:39|0.00014077
07:54:40|0.00014077
07:54:41|0.00014077
07:54:42|0.00014077
07:54:44|0.00014077
07:54:44|0.00014078
07:54:45|0.00014078
07:54:47|0.00014078
07:54:48|0.00014078
07:54:48|0.00014077
07:54:49|0.00014076
07:54:50|0.00014076
07:54:52|0.00014077
07:54:52|0.00014077
07:54:54|0.00014077
07:54:55|0.00014077
07:54:55|0.00014072
07:54:56|0.00014072
07:54:57|0.00014077
07:54:58|0.00014077
07:54:59|0.00014077
07:55:01|0.00014075
07:55:01|0.00014072
07:55:02|0.00014073
07:55:03|0.00014078
07:55:04|0.0001408
07:55:05|0.0001408
07:55:07|0.00014078
07:55:08|0.00014076
07:55:09|0.00014076
07:55:10|0.00014076
07:55:11|0.0001408
07:55:12|0.0001408
07:55:13|0.00014075
07:55:14|0.00014075
07:55:15|0.00014075
07:55:16|0.00014075
07:55:17|0.00014075
07:55:18|0.00014075
07:55:20|0.00014075
07:55:20|0.00014075
07:55:21|0.00014087
07:55:22|0.00014089
07:55:24|0.00014086
07:55:25|0.00014085
07:55:25|0.00014083
07:55:26|0.00014083
07:55:27|0.0001408
07:55:28|0.0001408
07:55:29|0.0001408
07:55:30|0.0001408
07:55:31|0.0001408
07:55:32|0.0001408
07:55:34|0.00014073
07:55:34|0.00014073
07:55:35|0.00014078
07:55:37|0.00014075
07:55:38|0.00014077
07:55:38|0.00014077
07:55:39|0.00014077
07:55:40|0.00014077
07:55:41|0.00014077
07:55:42|0.00014075
07:55:44|0.00014075
07:55:44|0.00014075
07:55:46|0.00014075
07:55:46|0.00014075
07:55:47|0.00014075
07:55:48|0.00014075
07:55:49|0.00014075
07:55:50|0.00014076
07:55:51|0.00014069
07:55:52|0.00014069
07:55:54|0.00014069
07:55:54|0.00014068
07:55:55|0.00014068
07:55:56|0.00014068
07:55:57|0.00014069
07:55:59|0.00014069
07:56:00|0.00014073
07:56:01|0.00014073
07:56:01|0.00014075
07:56:02|0.0001407
07:56:04|0.0001407
07:56:05|0.0001406
07:56:06|0.0001406
07:56:07|0.0001406
07:56:07|0.0001406
07:56:09|0.0001406
07:56:10|0.0001406
07:56:12|0.0001406
07:56:13|0.00014055
07:56:14|0.00014055
07:56:16|0.00014058
07:56:16|0.00014058
07:56:18|0.0001406
07:56:19|0.0001406
07:56:19|0.00014058
07:56:20|0.00014058
07:56:21|0.0001406
07:56:23|0.0001406
07:56:23|0.0001406
07:56:24|0.0001406
07:56:25|0.0001406
07:56:26|0.0001406
07:56:28|0.0001406
07:56:28|0.0001406
07:56:29|0.00014059
07:56:30|0.00014059
07:56:32|0.00014059
07:56:32|0.00014059
07:56:33|0.00014059
07:56:35|0.00014059
07:56:36|0.00014059
07:56:37|0.00014059
07:56:38|0.00014059
07:56:39|0.00014059
07:56:40|0.00014069
07:56:41|0.00014069
07:56:42|0.00014067
07:56:43|0.00014067
07:56:44|0.00014067
07:56:45|0.00014067
07:56:46|0.00014067
07:56:47|0.00014071
07:56:48|0.00014074
07:56:49|0.00014071
07:56:50|0.00014071
07:56:51|0.00014071
07:56:53|0.00014071
07:56:54|0.0001407
07:56:54|0.00014062
07:56:55|0.00014062
07:56:57|0.00014062
07:56:57|0.00014062
07:56:58|0.00014062
07:56:59|0.00014062
07:57:00|0.00014062
07:57:01|0.00014055
07:57:02|0.00014059
07:57:03|0.00014062
07:57:04|0.00014062
07:57:05|0.00014062
07:57:06|0.00014051
07:57:07|0.00014051
07:57:09|0.0001405
07:57:11|0.0001405
07:57:12|0.00014047
07:57:13|0.00014047
07:57:14|0.00014048
07:57:15|0.00014048
07:57:16|0.0001405
07:57:17|0.0001405
07:57:18|0.0001405
07:57:19|0.0001405
07:57:20|0.0001405
07:57:21|0.00014047
07:57:22|0.00014049
07:57:23|0.00014049
07:57:24|0.0001405
07:57:25|0.0001405
07:57:26|0.00014057
07:57:27|0.00014057
07:57:28|0.00014057
07:57:29|0.00014055
07:57:30|0.00014055
07:57:31|0.00014055
07:57:32|0.00014055
07:57:33|0.00014055
07:57:34|0.0001405
07:57:35|0.0001405
07:57:36|0.0001405
07:57:37|0.0001405
07:57:39|0.0001405
07:57:39|0.0001405
07:57:40|0.0001405
07:57:41|0.00014051
07:57:43|0.00014051
07:57:44|0.00014053
07:57:45|0.00014052
07:57:45|0.00014052
07:57:47|0.00014052
07:57:48|0.00014052
07:57:48|0.00014052
07:57:50|0.00014052
07:57:51|0.00014054
07:57:52|0.00014058
07:57:52|0.00014049
07:57:54|0.00014053
07:57:55|0.00014053
07:57:55|0.00014052
07:57:56|0.00014052
07:57:58|0.00014052
07:57:59|0.00014052
07:58:00|0.00014052
07:58:01|0.00014051
07:58:02|0.00014051
07:58:03|0.00014056
07:58:04|0.00014056
07:58:05|0.00014044
07:58:06|0.00014044
07:58:07|0.00014044
07:58:09|0.00014044
07:58:09|0.00014044
07:58:10|0.00014044
07:58:12|0.00014044
07:58:13|0.00014044
07:58:13|0.00014044
07:58:14|0.00014046
07:58:16|0.00014049
07:58:16|0.00014049
07:58:17|0.00014046
07:58:18|0.00014046
07:58:19|0.00014051
07:58:21|0.00014041
07:58:21|0.0001405
07:58:23|0.0001405
07:58:24|0.0001405
07:58:25|0.0001405
07:58:26|0.0001405
07:58:26|0.0001405
07:58:28|0.00014061
07:58:29|0.00014061
07:58:30|0.00014061
07:58:31|0.00014049
07:58:32|0.00014049
07:58:33|0.00014048
07:58:34|0.00014048
07:58:35|0.00014048
07:58:36|0.00014048
07:58:37|0.00014044
07:58:38|0.00014048
07:58:39|0.00014048
07:58:40|0.00014044
07:58:41|0.00014045
07:58:42|0.00014046
07:58:43|0.00014046
07:58:44|0.00014046
07:58:45|0.00014046
07:58:46|0.00014046
07:58:47|0.00014048
07:58:48|0.00014048
07:58:49|0.00014051
07:58:51|0.00014048
07:58:51|0.00014048
07:58:52|0.00014048
07:58:54|0.00014048
07:58:54|0.0001405
07:58:56|0.00014051
07:58:56|0.00014051
07:58:57|0.00014051
07:58:58|0.00014051
07:58:59|0.00014051
07:59:00|0.00014051
07:59:01|0.00014051
07:59:02|0.00014051
07:59:04|0.00014051
07:59:05|0.00014048
07:59:06|0.00014048
07:59:07|0.00014046
07:59:08|0.00014046
07:59:09|0.00014046
07:59:10|0.00014045
07:59:12|0.00014046
07:59:14|0.00014046
07:59:15|0.00014046
07:59:16|0.00014046
07:59:17|0.00014046
07:59:18|0.00014046
07:59:20|0.00014046
07:59:21|0.00014046
07:59:21|0.00014046
07:59:23|0.00014046
07:59:24|0.00014046
07:59:24|0.00014046
07:59:25|0.00014046
07:59:27|0.00014043
07:59:28|0.00014043
07:59:28|0.00014043
07:59:29|0.00014043
07:59:31|0.00014043
07:59:31|0.00014043
07:59:32|0.00014039
07:59:34|0.00014039
07:59:35|0.00014039
07:59:36|0.00014039
07:59:37|0.00014039
07:59:39|0.0001404
07:59:40|0.00014038
07:59:40|0.0001404
07:59:42|0.0001404
07:59:42|0.0001404
07:59:43|0.00014043
07:59:45|0.00014043
07:59:46|0.00014041
07:59:47|0.00014038
07:59:48|0.00014038
07:59:48|0.00014039
07:59:50|0.00014039
07:59:51|0.00014039
07:59:52|0.00014038
07:59:53|0.00014038
07:59:54|0.00014038
07:59:54|0.00014038
07:59:56|0.00014036
07:59:57|0.00014038
07:59:58|0.00014038
07:59:58|0.00014036
07:59:59|0.00014036
08:00:01|0.00014039
08:00:02|0.00014039
08:00:03|0.00014036
08:00:04|0.00014036
08:00:04|0.00014034
08:00:06|0.00014035
08:00:07|0.00014033
08:00:08|0.00014032
08:00:09|0.0001403
08:00:10|0.0001403
08:00:11|0.00014019
08:00:13|0.00014022
08:00:14|0.00014018
08:00:15|0.00014018
08:00:15|0.00014029
08:00:16|0.00014029
08:00:17|0.00014029
08:00:19|0.00014029
08:00:19|0.0001403
08:00:20|0.0001403
08:00:21|0.00014025
08:00:22|0.00014025
08:00:24|0.00014022
08:00:25|0.00014021
08:00:26|0.00014021
08:00:27|0.00014021
08:00:28|0.00014015
08:00:29|0.00014017
08:00:30|0.0001401
08:00:31|0.00014013
08:00:32|0.00014013
08:00:33|0.00014014
08:00:34|0.00014018
08:00:35|0.00014022
08:00:36|0.0001402
08:00:37|0.00014023
08:00:38|0.00014023
08:00:39|0.00014023
08:00:40|0.00014042
08:00:41|0.00014025
08:00:42|0.00014024
08:00:43|0.00014026
08:00:44|0.00014026
08:00:45|0.00014026
08:00:46|0.00014026
08:00:47|0.0001403
08:00:48|0.0001403
08:00:49|0.0001403
08:00:50|0.0001403
08:00:51|0.0001403
08:00:52|0.00014027
08:00:53|0.00014028
08:00:54|0.00014027
08:00:55|0.00014031
08:00:56|0.00014031
08:00:58|0.00014033
08:00:58|0.00014029
08:00:59|0.0001403
08:01:00|0.0001403
08:01:01|0.00014044
08:01:02|0.00014044
08:01:03|0.0001404
08:01:04|0.00014032
08:01:05|0.00014034
08:01:06|0.00014033
08:01:08|0.00014037
08:01:08|0.00014035
08:01:09|0.00014035
08:01:10|0.0001404
08:01:11|0.00014043
08:01:13|0.00014052
08:01:15|0.00014052
08:01:16|0.00014049
08:01:16|0.00014049
08:01:17|0.00014049
08:01:18|0.00014045
08:01:19|0.00014045
08:01:21|0.00014045
08:01:22|0.00014039
08:01:23|0.00014039
08:01:23|0.00014039
08:01:24|0.00014039
08:01:26|0.00014031
08:01:26|0.00014031
08:01:28|0.00014031
08:01:29|0.00014036
08:01:30|0.00014036
08:01:31|0.00014036
08:01:31|0.00014037
08:01:33|0.00014038
08:01:33|0.00014038
08:01:34|0.00014039
08:01:36|0.00014039
08:01:36|0.00014044
08:01:38|0.0001404
08:01:38|0.0001404
08:01:39|0.00014041
08:01:41|0.00014038
08:01:42|0.00014038
08:01:43|0.00014045
08:01:44|0.00014045
08:01:45|0.00014047
08:01:46|0.00014051
08:01:47|0.00014051
08:01:48|0.00014058
08:01:49|0.00014058
08:01:50|0.00014058
08:01:51|0.00014058
08:01:52|0.00014054
08:01:53|0.00014057
08:01:54|0.00014055
08:01:55|0.00014055
08:01:56|0.00014055
08:01:57|0.00014052
08:01:58|0.00014052
08:01:59|0.00014054
08:02:00|0.00014054
08:02:01|0.00014054
08:02:02|0.00014054
08:02:03|0.00014054
08:02:04|0.00014054
08:02:05|0.00014054
08:02:06|0.00014059
08:02:07|0.00014059
08:02:08|0.00014057
08:02:09|0.00014057
08:02:10|0.00014057
08:02:11|0.00014057
08:02:12|0.00014055
08:02:13|0.00014061
08:02:15|0.00014061
08:02:15|0.00014057
08:02:16|0.00014057
08:02:17|0.00014057
08:02:19|0.00014058
08:02:20|0.00014061
08:02:21|0.00014057
08:02:22|0.00014057
08:02:23|0.00014057
08:02:24|0.00014062
08:02:25|0.00014062
08:02:28|0.00014057
08:02:29|0.00014057
08:02:30|0.00014056
08:02:31|0.0001405
08:02:32|0.00014052
08:02:33|0.00014052
08:02:34|0.00014054
08:02:35|0.00014052
08:02:36|0.00014052
08:02:37|0.00014052
08:02:38|0.00014052
08:02:39|0.00014048
08:02:40|0.00014044
08:02:41|0.00014043
08:02:42|0.00014046
08:02:43|0.0001404
08:02:44|0.0001404
08:02:45|0.00014044
08:02:46|0.00014042
08:02:47|0.00014042
08:02:48|0.00014054
08:02:49|0.00014054
08:02:50|0.00014054
08:02:51|0.00014053
08:02:52|0.00014053
08:02:53|0.00014053
08:02:54|0.00014059
08:02:55|0.00014059
08:02:56|0.00014059
08:02:57|0.00014057
08:02:58|0.00014057
08:02:59|0.00014054
08:03:00|0.00014054
08:03:01|0.00014051
08:03:02|0.00014051
08:03:03|0.00014051
08:03:05|0.00014047
08:03:05|0.00014042
08:03:06|0.00014042
08:03:07|0.00014042
08:03:09|0.00014042
08:03:09|0.00014042
08:03:10|0.00014039
08:03:11|0.00014039
08:03:12|0.00014038
08:03:13|0.00014038
08:03:16|0.00014038
08:03:16|0.00014042
08:03:17|0.00014042
08:03:19|0.00014042
08:03:21|0.00014038
08:03:22|0.00014038
08:03:22|0.00014038
08:03:24|0.00014038
08:03:24|0.00014038
08:03:25|0.00014036
08:03:26|0.00014036
08:03:28|0.00014036
08:03:29|0.00014036
08:03:29|0.00014027
08:03:31|0.00014031
08:03:32|0.00014031
08:03:33|0.00014031
08:03:34|0.00014031
08:03:35|0.00014033
08:03:35|0.00014031
08:03:37|0.00014031
08:03:37|0.00014031
08:03:38|0.00014031
08:03:39|0.00014035
08:03:40|0.00014035
08:03:42|0.00014035
08:03:42|0.00014037
08:03:43|0.00014036
08:03:45|0.0001404
08:03:45|0.00014041
08:03:47|0.00014038
08:03:48|0.00014041
08:03:49|0.00014038
08:03:50|0.00014038
08:03:51|0.00014038
08:03:52|0.00014038
08:03:53|0.00014039
08:03:53|0.00014039
08:03:55|0.00014039
08:03:56|0.00014039
08:03:57|0.00014039
08:03:58|0.00014039
08:03:58|0.00014035
08:04:00|0.00014029
08:04:00|0.00014029
08:04:02|0.00014029
08:04:03|0.00014036
08:04:04|0.00014031
08:04:05|0.00014024
08:04:06|0.00014023
08:04:07|0.0001402
08:04:08|0.00014016
08:04:09|0.00014016
08:04:10|0.00014014
08:04:11|0.00014014
08:04:12|0.00014014
08:04:13|0.00014017
08:04:14|0.00014017
08:04:15|0.00014019
08:04:17|0.00014012
08:04:17|0.00014012
08:04:19|0.00014012
08:04:20|0.00014001
08:04:20|0.00013999
08:04:21|0.00014002
08:04:22|0.00014
08:04:24|0.00014002
08:04:25|0.00014002
08:04:26|0.00014007
08:04:26|0.00014007
08:04:28|0.00014002
08:04:29|0.00014001
08:04:30|0.00014001
08:04:31|0.00014001
08:04:32|0.00013997
08:04:33|0.00014002
08:04:34|0.00013999
08:04:35|0.00013997
08:04:37|0.00013998
08:04:37|0.00013995
08:04:38|0.00013995
08:04:39|0.00013993
08:04:40|0.00013993
08:04:42|0.00013993
08:04:42|0.00013995
08:04:44|0.00013995
08:04:45|0.00013995
08:04:45|0.00013994
08:04:47|0.00013995
08:04:47|0.00013993
08:04:49|0.0001399
08:04:50|0.0001398
08:04:50|0.00013977
08:04:51|0.00013981
08:04:53|0.0001398
08:04:54|0.00013982
08:04:55|0.00013987
08:04:57|0.00013987
08:04:58|0.00013989
08:04:58|0.00013987
08:04:59|0.00013987
08:05:00|0.00013987
08:05:01|0.00013988
08:05:03|0.00013986
08:05:03|0.00013982
08:05:05|0.00013986
08:05:05|0.00013986
08:05:07|0.00013986
08:05:08|0.00013984
08:05:08|0.00013991
08:05:09|0.00013989
08:05:10|0.00013986
08:05:12|0.00013986
08:05:13|0.00013985
08:05:13|0.00013987
08:05:14|0.00013979
08:05:15|0.00013977
08:05:16|0.00013977
08:05:18|0.00013974
08:05:19|0.00013975
08:05:20|0.00013973
08:05:21|0.00013977
08:05:22|0.00013976
08:05:23|0.00013975
08:05:24|0.00013968
08:05:25|0.00013966
08:05:27|0.00013963
08:05:28|0.00013961
08:05:28|0.00013961
08:05:29|0.0001396
08:05:30|0.0001396
08:05:31|0.00013964
08:05:33|0.00013964
08:05:34|0.00013964
08:05:35|0.00013964
08:05:35|0.00013968
08:05:37|0.00013972
08:05:38|0.00013972
08:05:39|0.00013973
08:05:40|0.00013977
08:05:41|0.00013971
08:05:42|0.00013976
08:05:43|0.00013976
08:05:44|0.00013985
08:05:45|0.00013981
08:05:46|0.00013976
08:05:47|0.00013976
08:05:48|0.00013976
08:05:49|0.00013976
08:05:50|0.0001398
08:05:51|0.0001398
08:05:52|0.00013979
08:05:53|0.00013979
08:05:54|0.00013977
08:05:55|0.00013977
08:05:56|0.00013989
08:05:58|0.00013989
08:05:58|0.00013989
08:05:59|0.00013979
08:06:00|0.00013979
08:06:01|0.00013982
08:06:02|0.00013977
08:06:03|0.00013977
08:06:04|0.00013974
08:06:05|0.00013972
08:06:06|0.00013972
08:06:07|0.00013972
08:06:08|0.00013972
08:06:09|0.00013972
08:06:10|0.00013972
08:06:11|0.0001398
08:06:12|0.0001398
08:06:13|0.0001398
08:06:14|0.0001398
08:06:15|0.00013984
08:06:17|0.00013984
08:06:17|0.00013993
08:06:20|0.00013995
08:06:21|0.00013995
08:06:22|0.00013992
08:06:24|0.00014
08:06:25|0.00013995
08:06:26|0.00014004
08:06:27|0.00014004
08:06:29|0.00014003
08:06:29|0.00014003
08:06:31|0.00014003
08:06:33|0.00014001
08:06:33|0.00014002
08:06:35|0.00013999
08:06:35|0.00013999
08:06:36|0.00014007
08:06:37|0.00014007
08:06:38|0.00014007
08:06:39|0.00014005
08:06:40|0.00014005
08:06:42|0.00014005
08:06:43|0.00014005
08:06:44|0.00014005
08:06:45|0.00014005
08:06:45|0.00014007
08:06:46|0.00014006
08:06:48|0.00014006
08:06:48|0.00014006
08:06:50|0.00014009
08:06:50|0.00014009
08:06:52|0.00014009
08:06:53|0.00014007
08:06:53|0.00014007
08:06:54|0.00014007
08:06:55|0.00014007
08:06:57|0.00014007
08:06:57|0.00014009
08:06:58|0.00014009
08:07:00|0.00014009
08:07:00|0.00014009
08:07:01|0.00014007
08:07:02|0.00014009
08:07:04|0.00014009
08:07:04|0.0001401
08:07:05|0.00014019
08:07:06|0.00014019
08:07:07|0.00014019
08:07:09|0.00014019
08:07:09|0.0001402
08:07:10|0.00014019
08:07:11|0.00014019
08:07:12|0.00014029
08:07:14|0.00014033
08:07:14|0.00014035
08:07:15|0.00014035
08:07:17|0.00014035
08:07:17|0.00014035
08:07:19|0.00014034
08:07:21|0.00014034
08:07:22|0.00014034
08:07:23|0.00014033
08:07:24|0.00014033
08:07:25|0.00014033
08:07:26|0.00014033
08:07:27|0.00014034
08:07:28|0.00014034
08:07:29|0.00014034
08:07:30|0.00014034
08:07:31|0.00014034
08:07:32|0.00014034
08:07:33|0.00014034
08:07:34|0.00014034
08:07:35|0.00014032
08:07:36|0.00014034
08:07:37|0.00014034
08:07:39|0.0001403
08:07:39|0.00014031
08:07:40|0.00014031
08:07:41|0.00014031
08:07:42|0.00014031
08:07:43|0.00014031
08:07:45|0.00014031
08:07:45|0.00014031
08:07:46|0.00014031
08:07:47|0.0001403
08:07:49|0.00014029
08:07:49|0.00014027
08:07:51|0.00014027
08:07:51|0.00014027
08:07:53|0.00014027
08:07:54|0.00014027
08:07:54|0.00014033
08:07:55|0.00014033
08:07:56|0.00014034
08:07:57|0.00014037
08:07:59|0.00014037
08:07:59|0.00014037
08:08:00|0.00014037
08:08:01|0.00014042
08:08:03|0.00014038
08:08:03|0.00014037
08:08:05|0.00014037
08:08:05|0.00014037
08:08:07|0.00014039
08:08:07|0.00014039
08:08:08|0.0001404
08:08:09|0.0001404
08:08:11|0.0001404
08:08:12|0.0001404
08:08:12|0.00014041
08:08:13|0.00014041
08:08:14|0.00014041
08:08:16|0.0001404
08:08:16|0.0001404
08:08:17|0.0001404
08:08:18|0.00014035
08:08:20|0.00014035
08:08:22|0.00014035
08:08:22|0.00014035
08:08:23|0.00014035
08:08:25|0.00014032
08:08:27|0.00014032
08:08:28|0.00014033
08:08:29|0.00014033
08:08:30|0.00014033
08:08:30|0.00014033
08:08:32|0.00014033
08:08:33|0.00014033
08:08:33|0.0001403
08:08:34|0.00014029
08:08:36|0.00014029
08:08:37|0.00014029
08:08:38|0.00014029
08:08:39|0.00014025
08:08:40|0.00014025
08:08:41|0.00014025
08:08:42|0.00014025
08:08:43|0.00014025
08:08:44|0.00014024
08:08:45|0.00014025
08:08:47|0.00014026
08:08:47|0.00014028
08:08:48|0.00014028
08:08:50|0.00014029
08:08:50|0.00014029
08:08:51|0.00014029
08:08:52|0.00014031
08:08:53|0.00014031
08:08:55|0.00014031
08:08:56|0.00014029
08:08:56|0.00014028
08:08:57|0.00014028
08:08:59|0.00014027
08:09:00|0.00014027
08:09:01|0.00014027
08:09:02|0.0001403
08:09:03|0.0001403
08:09:04|0.00014026
08:09:05|0.00014026
08:09:06|0.00014026
08:09:07|0.00014026
08:09:08|0.00014026
08:09:09|0.00014017
08:09:10|0.00014017
08:09:11|0.00014017
08:09:12|0.00014019
08:09:13|0.00014018
08:09:14|0.00014018
08:09:15|0.00014018
08:09:16|0.00014019
08:09:17|0.00014024
08:09:18|0.00014024
08:09:19|0.00014024
08:09:20|0.00014023
08:09:21|0.00014023
08:09:22|0.00014023
08:09:24|0.00014023
08:09:25|0.00014017
08:09:26|0.00014017
08:09:27|0.00014017
08:09:27|0.00014016
08:09:29|0.00014016
08:09:29|0.00014016
08:09:31|0.00014016
08:09:32|0.00014016
08:09:33|0.00014016
08:09:34|0.00014016
08:09:35|0.00014016
08:09:37|0.00014016
08:09:37|0.00014016
08:09:38|0.00014026
08:09:39|0.00014027
08:09:41|0.00014027
08:09:42|0.00014023
08:09:43|0.00014021
08:09:44|0.00014021
08:09:44|0.00014021
08:09:46|0.00014021
08:09:46|0.00014021
08:09:48|0.00014021
08:09:48|0.00014021
08:09:49|0.00014018
08:09:51|0.00014018
08:09:52|0.00014018
08:09:52|0.00014018
08:09:53|0.00014015
08:09:55|0.0001401
08:09:56|0.00014018
08:09:56|0.00014018
08:09:58|0.00014011
08:09:59|0.00014011
08:10:00|0.00014011
08:10:01|0.00014011
08:10:02|0.00014016
08:10:02|0.00014018
08:10:05|0.00014019
08:10:05|0.00014019
08:10:06|0.00014019
08:10:07|0.00014019
08:10:08|0.00014016
08:10:09|0.00014016
08:10:11|0.0001401
08:10:11|0.0001401
08:10:12|0.00014013
08:10:14|0.00014013
08:10:14|0.00014019
08:10:15|0.0001402
08:10:16|0.0001402
08:10:17|0.00014021
08:10:19|0.0001402
08:10:19|0.00014019
08:10:21|0.0001402
08:10:22|0.0001402
08:10:23|0.00014018
08:10:24|0.00014018
08:10:25|0.00014018
08:10:27|0.00014018
08:10:28|0.00014021
08:10:28|0.00014026
08:10:29|0.00014026
08:10:31|0.00014026
08:10:32|0.0001403
08:10:33|0.0001403
08:10:34|0.0001403
08:10:35|0.0001403
08:10:36|0.0001403
08:10:37|0.0001403
08:10:38|0.00014031
08:10:39|0.00014028
08:10:40|0.00014028
08:10:40|0.00014028
08:10:42|0.00014023
08:10:42|0.00014024
08:10:43|0.00014024
08:10:44|0.00014021
08:10:46|0.00014018
08:10:47|0.00014018
08:10:48|0.00014016
08:10:48|0.00014016
08:10:50|0.00014016
08:10:50|0.00014014
08:10:52|0.00014012
08:10:52|0.00014011
08:10:53|0.0001401
08:10:55|0.00014002
08:10:56|0.00014002
08:10:57|0.00013996
08:10:58|0.00013996
08:10:59|0.00013996
08:11:01|0.00013999
08:11:01|0.00013999
08:11:02|0.00013999
08:11:04|0.00013996
08:11:04|0.00013992
08:11:06|0.00013992
08:11:06|0.00013991
08:11:08|0.00013996
08:11:08|0.00013994
08:11:10|0.00013991
08:11:11|0.00013993
08:11:11|0.00013993
08:11:12|0.00013993
08:11:14|0.00013993
08:11:14|0.00013999
08:11:17|0.00013999
08:11:18|0.00013997
08:11:18|0.00013997
08:11:19|0.00013997
08:11:20|0.00013994
08:11:21|0.0001399
08:11:23|0.0001399
08:11:25|0.00013992
08:11:25|0.00013992
08:11:26|0.00013992
08:11:28|0.00013992
08:11:28|0.00013992
08:11:29|0.00013992
08:11:30|0.00013983
08:11:31|0.00013984
08:11:32|0.00013987
08:11:34|0.00013986
08:11:34|0.00013986
08:11:35|0.00013978
08:11:37|0.00013975
08:11:37|0.00013975
08:11:39|0.00013975
08:11:39|0.00013975
08:11:40|0.00013975
08:11:42|0.00013975
08:11:42|0.00013975
08:11:44|0.00013974
08:11:45|0.00013974
08:11:45|0.00013974
08:11:47|0.00013974
08:11:47|0.00013975
08:11:48|0.00013976
08:11:49|0.00013976
08:11:51|0.00013976
08:11:51|0.00013981
08:11:53|0.00013979
08:11:54|0.00013979
08:11:55|0.00013979
08:11:55|0.00013979
08:11:57|0.00013979
08:11:58|0.00013979
08:11:58|0.00013979
08:12:00|0.00013982
08:12:01|0.00013982
08:12:01|0.00013979
08:12:03|0.00013982
08:12:04|0.00013976
08:12:05|0.00013976
08:12:06|0.00013975
08:12:07|0.0001398
08:12:08|0.00013975
08:12:09|0.00013976
08:12:10|0.00013956
08:12:11|0.00013956
08:12:12|0.00013956
08:12:13|0.00013956
08:12:14|0.00013956
08:12:15|0.0001396
08:12:16|0.0001396
08:12:17|0.00013957
08:12:18|0.00013957
08:12:19|0.00013957
08:12:21|0.00013956
08:12:21|0.00013957
08:12:22|0.00013959
08:12:24|0.00013961
08:12:25|0.00013953
08:12:26|0.00013954
08:12:27|0.00013954
08:12:29|0.00013954
08:12:31|0.00013955
08:12:31|0.00013958
08:12:33|0.00013958
08:12:34|0.00013958
08:12:34|0.00013958
08:12:36|0.00013958
08:12:37|0.00013957
08:12:37|0.00013957
08:12:38|0.00013959
08:12:39|0.00013958
08:12:41|0.00013958
08:12:42|0.00013958
08:12:42|0.00013958
08:12:44|0.00013958
08:12:44|0.00013958
08:12:45|0.00013958
08:12:46|0.00013958
08:12:47|0.00013958
08:12:49|0.00013958
08:12:49|0.00013958
08:12:50|0.00013965
08:12:52|0.00013965
08:12:52|0.00013965
08:12:53|0.00013965
08:12:54|0.00013965
08:12:57|0.00013965
08:12:58|0.00013966
08:12:58|0.00013964
08:12:59|0.00013964
08:13:00|0.00013964
08:13:01|0.00013958
08:13:02|0.00013953
08:13:03|0.00013953
08:13:05|0.00013953
08:13:05|0.00013953
08:13:06|0.00013953
08:13:08|0.00013955
08:13:08|0.00013955
08:13:10|0.00013955
08:13:11|0.00013955
08:13:12|0.00013955
08:13:12|0.00013951
08:13:13|0.00013951
08:13:14|0.00013951
08:13:15|0.00013951
08:13:16|0.0001395
08:13:17|0.0001395
08:13:19|0.0001395
08:13:19|0.0001395
08:13:21|0.00013948
08:13:22|0.00013948
08:13:23|0.00013948
08:13:24|0.00013948
08:13:25|0.00013952
08:13:26|0.00013952
08:13:28|0.0001395
08:13:29|0.0001395
08:13:30|0.0001395
08:13:31|0.0001395
08:13:32|0.0001395
08:13:33|0.00013953
08:13:34|0.00013953
08:13:35|0.00013947
08:13:36|0.00013947
08:13:38|0.00013945
08:13:39|0.00013945
08:13:39|0.00013944
08:13:40|0.00013942
08:13:41|0.00013942
08:13:43|0.00013944
08:13:44|0.00013945
08:13:44|0.00013945
08:13:46|0.00013945
08:13:47|0.00013947
08:13:48|0.00013946
08:13:49|0.00013946
08:13:50|0.00013952
08:13:51|0.00013947
08:13:52|0.00013947
08:13:53|0.00013947
08:13:54|0.00013945
08:13:55|0.00013947
08:13:56|0.00013947
08:13:57|0.00013947
08:13:58|0.00013947
08:13:59|0.00013947
08:14:00|0.00013954
08:14:01|0.0001395
08:14:03|0.0001395
08:14:03|0.00013948
08:14:04|0.00013957
08:14:05|0.00013957
08:14:06|0.00013957
08:14:07|0.00013952
08:14:08|0.00013961
08:14:10|0.00013959
08:14:10|0.00013959
08:14:11|0.00013959
08:14:14|0.00013957
08:14:14|0.00013954
08:14:15|0.00013954
08:14:16|0.00013954
08:14:17|0.00013954
08:14:18|0.00013954
08:14:19|0.00013954
08:14:20|0.00013954
08:14:22|0.00013954
08:14:22|0.00013954
08:14:23|0.00013954
08:14:24|0.00013948
08:14:25|0.00013949
08:14:27|0.00013949
08:14:28|0.00013949
08:14:30|0.00013949
08:14:31|0.00013949
08:14:32|0.00013948
08:14:33|0.00013948
08:14:34|0.00013945
08:14:35|0.00013942
08:14:36|0.00013944
08:14:37|0.00013944
08:14:38|0.00013941
08:14:39|0.00013941
08:14:40|0.00013941
08:14:41|0.00013941
08:14:42|0.00013941
08:14:43|0.00013941
08:14:44|0.00013941
08:14:45|0.00013947
08:14:46|0.00013947
08:14:47|0.00013947
08:14:48|0.00013947
08:14:49|0.00013947
08:14:50|0.00013947
08:14:51|0.00013948
08:14:52|0.00013948
08:14:53|0.00013948
08:14:54|0.00013948
08:14:55|0.00013946
08:14:56|0.00013946
08:14:57|0.00013944
08:14:58|0.00013944
08:14:59|0.00013944
08:15:00|0.00013944
08:15:01|0.0001394
08:15:02|0.00013938
08:15:03|0.00013937
08:15:04|0.00013935
08:15:05|0.00013935
08:15:06|0.00013937
08:15:07|0.00013934
08:15:08|0.00013934
08:15:09|0.00013935
08:15:10|0.0001394
08:15:11|0.0001394
08:15:12|0.0001394
08:15:13|0.0001394
08:15:14|0.00013939
08:15:15|0.00013939
08:15:16|0.00013939
08:15:17|0.00013937
08:15:18|0.00013937
08:15:19|0.00013938
08:15:20|0.00013939
08:15:21|0.00013937
08:15:22|0.00013937
08:15:23|0.00013939
08:15:24|0.00013939
08:15:25|0.00013946
08:15:26|0.00013947
08:15:27|0.00013947
08:15:29|0.00013947
08:15:29|0.00013946
08:15:31|0.00013946
08:15:33|0.00013946
08:15:33|0.00013947
08:15:34|0.00013944
08:15:35|0.00013944
08:15:36|0.00013944
08:15:37|0.00013944
08:15:38|0.00013944
08:15:39|0.00013944
08:15:40|0.00013941
08:15:42|0.00013943
08:15:42|0.00013943
08:15:44|0.00013943
08:15:45|0.00013943
08:15:45|0.00013946
08:15:47|0.00013945
08:15:47|0.00013945
08:15:48|0.00013945
08:15:50|0.00013945
08:15:50|0.00013945
08:15:51|0.00013946
08:15:53|0.00013945
08:15:54|0.00013945
08:15:55|0.00013946
08:15:56|0.00013945
08:15:57|0.00013945
08:15:58|0.00013945
08:15:59|0.00013946
08:15:59|0.00013946
08:16:01|0.00013946
08:16:01|0.00013946
08:16:03|0.00013941
08:16:04|0.00013947
08:16:04|0.00013947
08:16:06|0.00013947
08:16:07|0.00013947
08:16:08|0.00013958
08:16:09|0.00013958
08:16:10|0.00013964
08:16:11|0.00013959
08:16:12|0.00013959
08:16:13|0.00013958
08:16:14|0.00013958
08:16:15|0.00013958
08:16:15|0.00013955
08:16:17|0.00013955
08:16:18|0.00013955
08:16:19|0.00013955
08:16:20|0.00013959
08:16:21|0.00013959
08:16:22|0.00013955
08:16:23|0.0001395
08:16:24|0.00013955
08:16:25|0.00013955
08:16:27|0.00013957
08:16:28|0.00013953
08:16:30|0.00013955
08:16:30|0.00013955
08:16:31|0.00013948
08:16:32|0.00013946
08:16:33|0.00013943
08:16:34|0.00013941
08:16:35|0.00013941
08:16:37|0.0001394
08:16:37|0.0001394
08:16:38|0.00013942
08:16:40|0.00013942
08:16:41|0.00013947
08:16:42|0.00013946
08:16:42|0.00013946
08:16:43|0.00013946
08:16:44|0.00013946
08:16:46|0.00013946
08:16:46|0.00013946
08:16:48|0.00013946
08:16:48|0.00013946
08:16:50|0.00013946
08:16:50|0.00013946
08:16:51|0.00013946
08:16:52|0.00013946
08:16:54|0.00013946
08:16:55|0.00013953
08:16:55|0.00013953
08:16:56|0.00013948
08:16:58|0.00013948
08:16:59|0.00013948
08:16:59|0.0001395
08:17:02|0.00013954
08:17:03|0.00013955
08:17:03|0.00013951
08:17:04|0.00013951
08:17:05|0.00013953
08:17:07|0.00013951
08:17:08|0.00013946
08:17:08|0.00013946
08:17:10|0.00013945
08:17:11|0.00013945
08:17:12|0.00013943
08:17:13|0.00013943
08:17:14|0.00013943
08:17:15|0.00013945
08:17:16|0.00013945
08:17:17|0.00013947
08:17:18|0.00013947
08:17:19|0.00013946
08:17:20|0.00013943
08:17:21|0.00013943
08:17:22|0.00013943
08:17:23|0.00013936
08:17:24|0.00013936
08:17:25|0.00013932
08:17:26|0.00013931
08:17:27|0.00013931
08:17:28|0.00013929
08:17:30|0.00013929
08:17:31|0.00013927
08:17:32|0.00013927
08:17:33|0.00013925
08:17:34|0.00013918
08:17:35|0.0001392
08:17:36|0.0001392
08:17:37|0.0001392
08:17:38|0.00013919
08:17:39|0.00013918
08:17:40|0.00013918
08:17:41|0.00013918
08:17:42|0.00013917
08:17:43|0.00013917
08:17:44|0.00013916
08:17:45|0.00013913
08:17:47|0.00013913
08:17:47|0.00013912
08:17:49|0.00013912
08:17:49|0.00013912
08:17:50|0.00013912
08:17:52|0.0001391
08:17:52|0.0001391
08:17:53|0.00013909
08:17:55|0.00013909
08:17:56|0.00013909
08:17:57|0.00013909
08:17:58|0.00013909
08:17:58|0.00013909
08:18:00|0.00013909
08:18:01|0.00013908
08:18:02|0.00013904
08:18:03|0.00013904
08:18:04|0.00013904
08:18:05|0.00013904
08:18:06|0.00013909
08:18:08|0.00013909
08:18:08|0.00013913
08:18:09|0.00013913
08:18:11|0.00013913
08:18:11|0.00013913
08:18:13|0.00013911
08:18:14|0.00013911
08:18:15|0.0001391
08:18:16|0.0001391
08:18:17|0.0001391
08:18:18|0.00013909
08:18:19|0.00013909
08:18:20|0.00013901
08:18:21|0.00013903
08:18:22|0.00013908
08:18:23|0.00013908
08:18:24|0.00013916
08:18:25|0.00013916
08:18:26|0.00013916
08:18:27|0.00013917
08:18:28|0.00013917
08:18:29|0.00013917
08:18:31|0.00013915
08:18:31|0.00013915
08:18:33|0.00013915
08:18:34|0.00013915
08:18:35|0.00013915
08:18:36|0.00013915
08:18:37|0.00013916
08:18:39|0.00013916
08:18:39|0.00013916
08:18:41|0.00013916
08:18:41|0.00013916
08:18:43|0.00013913
08:18:44|0.00013913
08:18:45|0.00013913
08:18:46|0.00013916
08:18:47|0.00013914
08:18:48|0.00013909
08:18:49|0.00013909
08:18:50|0.00013909
08:18:51|0.00013909
08:18:52|0.00013909
08:18:53|0.00013909
08:18:54|0.00013903
08:18:55|0.00013903
08:18:56|0.00013903
08:18:57|0.00013905
08:18:58|0.00013905
08:18:59|0.00013908
08:19:00|0.00013908
08:19:01|0.00013908
08:19:02|0.00013907
08:19:03|0.00013907
08:19:04|0.00013907
08:19:05|0.00013907
08:19:06|0.00013901
08:19:07|0.00013908
08:19:08|0.00013908
08:19:09|0.00013908
08:19:10|0.00013905
08:19:11|0.00013905
08:19:12|0.00013905
08:19:13|0.00013905
08:19:14|0.00013901
08:19:15|0.00013901
08:19:16|0.00013902
08:19:17|0.00013902
08:19:18|0.00013926
08:19:19|0.0001393
08:19:20|0.00013935
08:19:21|0.00013934
08:19:22|0.00013934
08:19:23|0.00013934
08:19:24|0.00013934
08:19:25|0.00013928
08:19:26|0.00013927
08:19:27|0.00013927
08:19:28|0.00013927
08:19:29|0.00013927
08:19:31|0.00013927
08:19:32|0.00013928
08:19:34|0.00013927
08:19:34|0.00013927
08:19:36|0.00013927
08:19:36|0.00013927
08:19:38|0.00013925
08:19:39|0.00013931
08:19:40|0.00013926
08:19:41|0.0001392
08:19:43|0.0001392
08:19:43|0.00013924
08:19:44|0.00013924
08:19:45|0.00013924
08:19:46|0.00013924
08:19:48|0.00013923
08:19:49|0.00013921
08:19:49|0.00013921
08:19:50|0.00013924
08:19:52|0.00013924
08:19:53|0.00013924
08:19:53|0.00013919
08:19:55|0.00013919
08:19:55|0.00013919
08:19:56|0.00013919
08:19:57|0.00013919
08:19:58|0.00013911
08:20:00|0.00013911
08:20:00|0.00013911
08:20:01|0.00013913
08:20:02|0.00013916
08:20:03|0.00013917
08:20:05|0.00013917
08:20:05|0.00013918
08:20:06|0.00013917
08:20:07|0.00013915
08:20:09|0.00013915
08:20:10|0.00013915
08:20:10|0.00013915
08:20:11|0.00013916
08:20:12|0.00013913
08:20:14|0.00013911
08:20:14|0.00013909
08:20:15|0.00013909
08:20:17|0.00013909
08:20:18|0.00013909
08:20:18|0.00013896
08:20:19|0.00013903
08:20:21|0.00013909
08:20:21|0.00013909
08:20:23|0.00013909
08:20:24|0.00013909
08:20:25|0.00013909
08:20:26|0.00013908
08:20:27|0.00013908
08:20:28|0.00013908
08:20:29|0.00013908
08:20:30|0.00013902
08:20:31|0.00013902
08:20:32|0.00013902
08:20:33|0.00013898
08:20:34|0.00013898
08:20:35|0.00013898
08:20:36|0.00013898
08:20:38|0.00013901
08:20:38|0.00013901
08:20:40|0.000139
08:20:41|0.000139
08:20:42|0.000139
08:20:42|0.00013901
08:20:44|0.00013901
08:20:45|0.00013901
08:20:46|0.00013901
08:20:47|0.00013901
08:20:48|0.00013903
08:20:49|0.00013903
08:20:50|0.00013903
08:20:51|0.00013903
08:20:52|0.00013901
08:20:53|0.00013901
08:20:54|0.00013907
08:20:55|0.00013909
08:20:57|0.00013908
08:20:57|0.00013907
08:20:59|0.00013907
08:20:59|0.00013911
08:21:01|0.00013911
08:21:02|0.00013911
08:21:03|0.0001391
08:21:04|0.00013908
08:21:04|0.00013901
08:21:05|0.00013903
08:21:07|0.00013903
08:21:08|0.00013903
08:21:09|0.00013901
08:21:10|0.00013904
08:21:10|0.00013904
08:21:12|0.00013902
08:21:12|0.00013904
08:21:14|0.00013904
08:21:15|0.00013904
08:21:15|0.0001389
08:21:17|0.0001389
08:21:18|0.00013901
08:21:19|0.00013901
08:21:20|0.00013899
08:21:21|0.00013899
08:21:22|0.00013893
08:21:23|0.00013897
08:21:24|0.00013897
08:21:25|0.00013897
08:21:26|0.00013895
08:21:26|0.00013897
08:21:27|0.00013897
08:21:29|0.00013897
08:21:29|0.00013886
08:21:31|0.00013886
08:21:31|0.00013891
08:21:32|0.00013887
08:21:34|0.00013887
08:21:34|0.0001388
08:21:36|0.00013873
08:21:37|0.0001388
08:21:39|0.00013884
08:21:39|0.00013884
08:21:41|0.00013884
08:21:42|0.00013888
08:21:43|0.00013888
08:21:44|0.00013888
08:21:45|0.00013888
08:21:46|0.00013888
08:21:47|0.00013894
08:21:48|0.00013894
08:21:49|0.00013893
08:21:50|0.00013893
08:21:51|0.00013893
08:21:52|0.00013893
08:21:53|0.00013889
08:21:54|0.00013889
08:21:55|0.00013889
08:21:56|0.00013889
08:21:57|0.00013889
08:21:58|0.00013889
08:21:59|0.00013889
08:22:00|0.00013884
08:22:01|0.00013882
08:22:02|0.00013882
08:22:03|0.00013877
08:22:04|0.00013877
08:22:05|0.00013872
08:22:06|0.00013874
08:22:07|0.00013874
08:22:08|0.00013874
08:22:09|0.00013877
08:22:11|0.00013877
08:22:11|0.00013877
08:22:12|0.00013877
08:22:13|0.00013872
08:22:14|0.00013871
08:22:16|0.00013874
08:22:17|0.00013872
08:22:17|0.00013876
08:22:18|0.00013872
08:22:20|0.00013874
08:22:20|0.00013872
08:22:21|0.00013872
08:22:22|0.00013874
08:22:23|0.00013874
08:22:24|0.00013874
08:22:25|0.00013874
08:22:26|0.00013877
08:22:28|0.00013883
08:22:28|0.0001388
08:22:30|0.0001388
08:22:30|0.0001388
08:22:31|0.00013875
08:22:32|0.00013878
08:22:34|0.0001388
08:22:36|0.0001388
08:22:37|0.0001388
08:22:38|0.0001388
08:22:38|0.0001388
08:22:40|0.0001388
08:22:41|0.00013886
08:22:42|0.00013888
08:22:42|0.00013888
08:22:44|0.00013887
08:22:45|0.00013887
08:22:45|0.00013887
08:22:46|0.00013884
08:22:47|0.00013884
08:22:48|0.00013884
08:22:49|0.00013884
08:22:51|0.00013884
08:22:52|0.00013884
08:22:53|0.00013888
08:22:53|0.00013888
08:22:54|0.00013888
08:22:55|0.00013888
08:22:56|0.00013889
08:22:57|0.00013889
08:22:59|0.00013889
08:23:00|0.00013888
08:23:01|0.00013888
08:23:02|0.00013888
08:23:03|0.00013888
08:23:04|0.0001389
08:23:05|0.00013892
08:23:05|0.00013892
08:23:07|0.00013892
08:23:08|0.00013894
08:23:09|0.000139
08:23:10|0.00013904
08:23:11|0.000139
08:23:12|0.00013899
08:23:13|0.00013899
08:23:13|0.00013891
08:23:14|0.00013891
08:23:16|0.00013891
08:23:17|0.00013892
08:23:18|0.00013892
08:23:18|0.00013888
08:23:20|0.00013888
08:23:20|0.00013889
08:23:22|0.00013889
08:23:22|0.0001389
08:23:24|0.00013891
08:23:25|0.00013891
08:23:26|0.00013882
08:23:26|0.00013887
08:23:28|0.00013887
08:23:28|0.00013887
08:23:29|0.00013887
08:23:31|0.00013887
08:23:32|0.00013887
08:23:33|0.00013887
08:23:34|0.00013887
08:23:36|0.00013885
08:23:36|0.00013885
08:23:38|0.00013885
08:23:38|0.00013885
08:23:39|0.00013896
08:23:41|0.00013896
08:23:42|0.00013896
08:23:43|0.0001389
08:23:44|0.0001389
08:23:45|0.00013891
08:23:46|0.00013891
08:23:47|0.00013891
08:23:48|0.00013891
08:23:49|0.00013891
08:23:50|0.00013891
08:23:52|0.00013891
08:23:52|0.00013891
08:23:53|0.00013891
08:23:54|0.00013891
08:23:55|0.00013891
08:23:57|0.00013891
08:23:58|0.00013891
08:23:58|0.00013891
08:23:59|0.00013891
08:24:00|0.00013891
08:24:02|0.00013891
08:24:03|0.00013891
08:24:04|0.00013891
08:24:05|0.00013891
08:24:06|0.00013891
08:24:06|0.00013888
08:24:08|0.00013888
08:24:08|0.00013888
08:24:10|0.00013888
08:24:11|0.00013888
08:24:12|0.00013888
08:24:13|0.00013888
08:24:14|0.00013887
08:24:15|0.00013888
08:24:16|0.00013888
08:24:17|0.00013888
08:24:18|0.00013888
08:24:19|0.00013888
08:24:21|0.00013888
08:24:21|0.00013888
08:24:23|0.00013888
08:24:24|0.00013886
08:24:25|0.00013886
08:24:26|0.00013886
08:24:27|0.00013886
08:24:28|0.00013886
08:24:29|0.00013886
08:24:31|0.00013886
08:24:31|0.00013886
08:24:33|0.00013887
08:24:33|0.00013886
08:24:34|0.00013886
08:24:36|0.00013887
08:24:37|0.00013886
08:24:38|0.00013886
08:24:39|0.00013892
08:24:41|0.00013892
08:24:42|0.00013892
08:24:43|0.00013891
08:24:44|0.00013892
08:24:45|0.00013892
08:24:45|0.00013892
08:24:47|0.00013892
08:24:48|0.00013892
08:24:50|0.00013892
08:24:51|0.0001389
08:24:52|0.0001389
08:24:53|0.0001389
08:24:53|0.00013894
08:24:55|0.00013894
08:24:55|0.00013898
08:24:57|0.00013898
08:24:58|0.00013898
08:25:00|0.00013898
08:25:00|0.00013892
08:25:02|0.00013892
08:25:03|0.00013892
08:25:04|0.00013907
08:25:05|0.00013907
08:25:06|0.00013911
08:25:07|0.00013911
08:25:08|0.00013911
08:25:09|0.00013919
08:25:10|0.00013918
08:25:11|0.00013918
08:25:12|0.00013918
08:25:13|0.00013918
08:25:14|0.00013918
08:25:15|0.00013918
08:25:16|0.00013916
08:25:17|0.00013924
08:25:18|0.00013924
08:25:19|0.00013928
08:25:20|0.00013928
08:25:22|0.00013928
08:25:22|0.00013924
08:25:23|0.0001392
08:25:24|0.00013927
08:25:25|0.00013927
08:25:26|0.00013927
08:25:27|0.00013927
08:25:28|0.00013928
08:25:29|0.00013928
08:25:30|0.00013928
08:25:31|0.00013928
08:25:33|0.00013919
08:25:34|0.00013923
08:25:34|0.00013923
08:25:35|0.00013923
08:25:37|0.00013924
08:25:38|0.00013924
08:25:40|0.00013923
08:25:40|0.00013923
08:25:42|0.00013923
08:25:42|0.00013923
08:25:44|0.00013921
08:25:45|0.00013921
08:25:45|0.00013921
08:25:47|0.00013921
08:25:47|0.00013921
08:25:49|0.00013921
08:25:50|0.00013921
08:25:51|0.00013921
08:25:52|0.00013921
08:25:53|0.00013921
08:25:54|0.00013921
08:25:55|0.00013921
08:25:56|0.00013921
08:25:57|0.00013916
08:25:58|0.00013916
08:25:59|0.00013916
08:26:00|0.00013916
08:26:01|0.00013916
08:26:02|0.00013916
08:26:03|0.00013917
08:26:04|0.00013922
08:26:05|0.00013931
08:26:06|0.00013935
08:26:07|0.00013935
08:26:08|0.00013936
08:26:09|0.00013936
08:26:10|0.00013936
08:26:12|0.00013936
08:26:12|0.0001394
08:26:13|0.00013945
08:26:14|0.00013946
08:26:15|0.00013947
08:26:16|0.00013947
08:26:17|0.00013941
08:26:19|0.00013941
08:26:20|0.00013941
08:26:20|0.00013941
08:26:21|0.00013941
08:26:22|0.00013941
08:26:23|0.00013943
08:26:24|0.00013936
08:26:26|0.00013937
08:26:26|0.00013937
08:26:27|0.00013933
08:26:29|0.00013933
08:26:29|0.00013933
08:26:30|0.00013932
08:26:31|0.00013927
08:26:32|0.00013926
08:26:34|0.00013926
08:26:35|0.00013926
08:26:36|0.00013926
08:26:36|0.00013926
08:26:37|0.00013929
08:26:39|0.00013929
08:26:40|0.00013929
08:26:42|0.00013932
08:26:43|0.00013932
08:26:44|0.00013937
08:26:45|0.00013937
08:26:46|0.00013934
08:26:47|0.00013933
08:26:48|0.00013933
08:26:49|0.00013934
08:26:50|0.00013934
08:26:51|0.00013933
08:26:52|0.00013933
08:26:53|0.00013933
08:26:54|0.0001394
08:26:55|0.0001394
08:26:56|0.0001394
08:26:57|0.0001394
08:26:58|0.0001394
08:26:59|0.0001394
08:27:01|0.0001394
08:27:02|0.0001394
08:27:02|0.0001394
08:27:03|0.0001394
08:27:05|0.0001394
08:27:06|0.0001394
08:27:07|0.0001394
08:27:08|0.00013937
08:27:09|0.00013934
08:27:10|0.00013932
08:27:11|0.00013932
08:27:12|0.00013927
08:27:13|0.00013927
08:27:14|0.00013925
08:27:15|0.00013925
08:27:16|0.00013925
08:27:17|0.00013925
08:27:18|0.00013925
08:27:19|0.00013925
08:27:20|0.00013925
08:27:21|0.00013925
08:27:22|0.00013925
08:27:23|0.00013934
08:27:24|0.00013934
08:27:25|0.00013933
08:27:26|0.00013933
08:27:27|0.00013933
08:27:28|0.00013938
08:27:29|0.00013938
08:27:30|0.00013938
08:27:31|0.00013938
08:27:32|0.00013938
08:27:33|0.00013938
08:27:34|0.00013938
08:27:35|0.00013936
08:27:36|0.00013936
08:27:37|0.00013942
08:27:39|0.00013943
08:27:40|0.00013943
08:27:41|0.00013947
08:27:43|0.00013947
08:27:44|0.00013947
08:27:45|0.00013947
08:27:46|0.00013947
08:27:48|0.00013947
08:27:50|0.00013947
08:27:51|0.00013947
08:27:51|0.00013948
08:27:52|0.00013948
08:27:53|0.00013948
08:27:54|0.00013948
08:27:56|0.00013948
08:27:56|0.00013948
08:27:58|0.0001395
08:27:59|0.0001395
08:28:00|0.00013951
08:28:01|0.00013951
08:28:02|0.00013951
08:28:02|0.00013949
08:28:04|0.00013949
08:28:05|0.00013953
08:28:06|0.00013953
08:28:07|0.00013953
08:28:08|0.00013953
08:28:09|0.00013952
08:28:10|0.0001395
08:28:11|0.0001395
08:28:12|0.00013953
08:28:13|0.00013953
08:28:14|0.00013953
08:28:15|0.0001395
08:28:16|0.00013955
08:28:17|0.00013955
08:28:18|0.00013961
08:28:19|0.00013965
08:28:20|0.00013965
08:28:22|0.00013958
08:28:22|0.00013958
08:28:23|0.00013958
08:28:24|0.00013961
08:28:25|0.00013961
08:28:26|0.00013961
08:28:27|0.00013961
08:28:28|0.00013961
08:28:29|0.00013961
08:28:30|0.00013961
08:28:31|0.00013961
08:28:32|0.00013961
08:28:33|0.00013961
08:28:34|0.00013961
08:28:35|0.00013967
08:28:37|0.00013967
08:28:37|0.00013961
08:28:38|0.00013961
08:28:39|0.00013961
08:28:41|0.00013961
08:28:41|0.00013961
08:28:43|0.00013967
08:28:44|0.00013967
08:28:45|0.00013967
08:28:47|0.0001397
08:28:48|0.00013967
08:28:48|0.00013978
08:28:49|0.00013972
08:28:51|0.00013974
08:28:52|0.00013973
08:28:52|0.00013973
08:28:53|0.0001397
08:28:55|0.0001397
08:28:56|0.0001397
08:28:57|0.0001397
08:28:58|0.0001397
08:28:59|0.00013969
08:29:00|0.00013969
08:29:00|0.0001397
08:29:02|0.0001397
08:29:02|0.0001397
08:29:04|0.0001397
08:29:05|0.00013976
08:29:06|0.00013974
08:29:07|0.00013972
08:29:08|0.00013972
08:29:09|0.00013972
08:29:10|0.00013972
08:29:11|0.00013972
08:29:12|0.00013972
08:29:13|0.00013969
08:29:14|0.00013967
08:29:15|0.00013965
08:29:16|0.00013965
08:29:17|0.00013965
08:29:18|0.00013965
08:29:19|0.00013969
08:29:20|0.00013969
08:29:21|0.00013967
08:29:22|0.00013967
08:29:23|0.00013967
08:29:24|0.00013967
08:29:25|0.00013965
08:29:26|0.00013965
08:29:27|0.00013959
08:29:28|0.00013959
08:29:29|0.00013959
08:29:30|0.00013963
08:29:31|0.00013963
08:29:32|0.00013964
08:29:33|0.00013964
08:29:34|0.00013964
08:29:35|0.00013964
08:29:36|0.00013964
08:29:37|0.00013964
08:29:38|0.00013964
08:29:39|0.0001396
08:29:41|0.0001396
08:29:41|0.0001396
08:29:43|0.0001396
08:29:44|0.00013961
08:29:46|0.00013961
08:29:47|0.00013961
08:29:48|0.00013961
08:29:49|0.00013958
08:29:50|0.00013957
08:29:51|0.00013957
08:29:52|0.00013957
08:29:54|0.00013956
08:29:55|0.00013956
08:29:55|0.00013956
08:29:57|0.00013956
08:29:57|0.00013956
08:29:59|0.00013958
08:30:00|0.00013958
08:30:00|0.00013958
08:30:02|0.00013966
08:30:03|0.0001397
08:30:04|0.0001397
08:30:04|0.0001397
08:30:05|0.00013969
08:30:07|0.00013969
08:30:08|0.00013969
08:30:09|0.00013972
08:30:10|0.00013972
08:30:10|0.00013972
08:30:12|0.00013981
08:30:13|0.00013984
08:30:13|0.00013984
08:30:15|0.00013986
08:30:16|0.00013985
08:30:17|0.00013985
08:30:18|0.00013985
08:30:19|0.00013986
08:30:20|0.00013986
08:30:21|0.00013982
08:30:22|0.00013984
08:30:23|0.00013984
08:30:24|0.00013982
08:30:25|0.00013981
08:30:26|0.00013979
08:30:27|0.00013975
08:30:28|0.00013975
08:30:29|0.00013975
08:30:30|0.00013975
08:30:31|0.00013977
08:30:32|0.00013982
08:30:33|0.00013985
08:30:34|0.00013985
08:30:35|0.00013985
08:30:36|0.00013985
08:30:37|0.00013985
08:30:38|0.00013985
08:30:39|0.00013986
08:30:40|0.00013986
08:30:41|0.00013989
08:30:42|0.0001399
08:30:43|0.00013991
08:30:44|0.00013993
08:30:45|0.00013993
08:30:46|0.00013994
08:30:47|0.00013994
08:30:48|0.00013994
08:30:49|0.00013994
08:30:50|0.00013994
08:30:51|0.00013994
08:30:52|0.00013994
08:30:54|0.00013995
08:30:54|0.00013995
08:30:56|0.00013994
08:30:57|0.00013994
08:30:58|0.00013994
08:30:59|0.00013994
08:30:59|0.00013995
08:31:01|0.00013994
08:31:02|0.00013989
08:31:03|0.00013994
08:31:05|0.00013993
08:31:06|0.00013995
08:31:06|0.00013996
08:31:07|0.00013998
08:31:08|0.00013998
08:31:10|0.00013999
08:31:10|0.00013999
08:31:11|0.00013999
08:31:12|0.00013999
08:31:13|0.00013999
08:31:14|0.00013999
08:31:16|0.00013999
08:31:17|0.00013995
08:31:17|0.00013995
08:31:19|0.00013994
08:31:19|0.00013994
08:31:20|0.00013994
08:31:22|0.00013994
08:31:22|0.00013993
08:31:23|0.00013993
08:31:25|0.00013988
08:31:25|0.00013988
08:31:27|0.00013985
08:31:27|0.00013985
08:31:28|0.00013985
08:31:29|0.00013987
08:31:30|0.00013983
08:31:32|0.00013975
08:31:33|0.00013975
08:31:34|0.00013975
08:31:35|0.00013975
08:31:36|0.00013975
08:31:37|0.00013975
08:31:38|0.00013975
08:31:39|0.00013975
08:31:40|0.00013975
08:31:41|0.00013975
08:31:42|0.00013975
08:31:43|0.00013975
08:31:45|0.00013975
08:31:46|0.00013967
08:31:47|0.00013964
08:31:49|0.00013958
08:31:50|0.0001396
08:31:51|0.0001396
08:31:51|0.0001396
08:31:52|0.0001396
08:31:54|0.0001396
08:31:54|0.00013959
08:31:55|0.00013959
08:31:56|0.00013959
08:31:57|0.00013959
08:31:58|0.00013959
08:32:00|0.00013959
08:32:01|0.00013959
08:32:02|0.00013959
08:32:02|0.00013956
08:32:03|0.00013956
08:32:05|0.00013953
08:32:06|0.00013959
08:32:07|0.00013959
08:32:08|0.00013959
08:32:09|0.00013959
08:32:11|0.00013959
08:32:11|0.00013959
08:32:13|0.00013959
08:32:14|0.00013959
08:32:15|0.00013963
08:32:16|0.0001397
08:32:17|0.0001397
08:32:18|0.0001397
08:32:19|0.00013973
08:32:20|0.00013969
08:32:21|0.0001397
08:32:22|0.0001397
08:32:23|0.0001397
08:32:24|0.00013974
08:32:25|0.00013974
08:32:26|0.00013974
08:32:27|0.00013974
08:32:28|0.00013977
08:32:29|0.00013976
08:32:30|0.00013976
08:32:31|0.00013976
08:32:32|0.00013976
08:32:33|0.00013976
08:32:34|0.0001398
08:32:35|0.0001398
08:32:36|0.00013988
08:32:37|0.00013988
08:32:38|0.00013989
08:32:39|0.00013989
08:32:40|0.00013989
08:32:41|0.00013986
08:32:42|0.00013986
08:32:43|0.00013986
08:32:44|0.00013986
08:32:46|0.00013989
08:32:47|0.00013989
08:32:48|0.00013989
08:32:49|0.00013989
08:32:50|0.00013989
08:32:51|0.00013989
08:32:52|0.00013989
08:32:53|0.00013989
08:32:54|0.0001398
08:32:55|0.0001398
08:32:56|0.00013982
08:32:57|0.00013981
08:32:58|0.00013981
08:32:59|0.00013981
08:33:00|0.0001398
08:33:01|0.00013978
08:33:02|0.00013975
08:33:03|0.00013972
08:33:05|0.00013967
08:33:06|0.00013965
08:33:07|0.00013959
08:33:09|0.00013963
08:33:10|0.00013963
08:33:10|0.00013963
08:33:11|0.00013963
08:33:12|0.00013963
08:33:13|0.00013962
08:33:14|0.00013956
08:33:15|0.00013955
08:33:17|0.00013951
08:33:18|0.00013951
08:33:19|0.00013952
08:33:19|0.00013954
08:33:21|0.00013952
08:33:22|0.00013952
08:33:23|0.00013952
08:33:23|0.00013947
08:33:25|0.00013947
08:33:25|0.00013947
08:33:26|0.00013956
08:33:28|0.00013956
08:33:29|0.00013951
08:33:30|0.00013951
08:33:31|0.00013951
08:33:32|0.00013951
08:33:33|0.00013956
08:33:34|0.00013956
08:33:35|0.00013958
08:33:36|0.00013958
08:33:37|0.00013954
08:33:38|0.0001395
08:33:39|0.0001395
08:33:40|0.0001395
08:33:41|0.0001395
08:33:42|0.0001395
08:33:43|0.0001395
08:33:44|0.0001395
08:33:46|0.0001395
08:33:47|0.0001395
08:33:48|0.0001395
08:33:48|0.00013954
08:33:50|0.00013954
08:33:51|0.00013953
08:33:52|0.00013955
08:33:53|0.00013955
08:33:54|0.00013955
08:33:55|0.00013955
08:33:56|0.00013955
08:33:57|0.00013955
08:33:58|0.00013955
08:33:59|0.00013955
08:34:00|0.00013953
08:34:01|0.00013952
08:34:02|0.00013952
08:34:03|0.0001395
08:34:04|0.00013952
08:34:06|0.00013953
08:34:07|0.00013952
08:34:07|0.00013952
08:34:08|0.0001395
08:34:10|0.0001395
08:34:10|0.0001395
08:34:11|0.00013946
08:34:13|0.00013941
08:34:14|0.00013941
08:34:15|0.00013935
08:34:15|0.00013935
08:34:17|0.0001393
08:34:17|0.00013928
08:34:18|0.00013928
08:34:19|0.00013928
08:34:21|0.00013931
08:34:21|0.0001393
08:34:23|0.0001393
08:34:24|0.0001393
08:34:25|0.00013935
08:34:26|0.00013935
08:34:26|0.00013935
08:34:27|0.00013935
08:34:29|0.00013935
08:34:30|0.00013936
08:34:31|0.00013938
08:34:32|0.00013938
08:34:33|0.00013938
08:34:34|0.00013932
08:34:35|0.00013931
08:34:36|0.00013931
08:34:37|0.00013931
08:34:38|0.00013931
08:34:39|0.00013931
08:34:40|0.00013931
08:34:41|0.00013931
08:34:42|0.00013931
08:34:43|0.00013927
08:34:44|0.00013927
08:34:46|0.00013927
08:34:47|0.00013927
08:34:48|0.00013924
08:34:50|0.00013924
08:34:51|0.00013924
08:34:52|0.00013924
08:34:53|0.00013924
08:34:54|0.00013924
08:34:55|0.00013924
08:34:56|0.00013924
08:34:58|0.00013924
08:34:58|0.00013924
08:34:59|0.00013923
08:35:01|0.00013923
08:35:01|0.00013923
08:35:03|0.00013923
08:35:03|0.00013922
08:35:04|0.0001392
08:35:05|0.00013916
08:35:07|0.00013912
08:35:07|0.00013911
08:35:08|0.00013916
08:35:09|0.00013918
08:35:10|0.00013918
08:35:11|0.00013918
08:35:12|0.00013918
08:35:13|0.00013918
08:35:14|0.00013918
08:35:15|0.00013916
08:35:16|0.00013916
08:35:17|0.00013916
08:35:19|0.00013916
08:35:20|0.00013907
08:35:21|0.00013907
08:35:22|0.00013907
08:35:23|0.00013907
08:35:24|0.00013912
08:35:25|0.00013915
08:35:26|0.00013919
08:35:27|0.00013919
08:35:28|0.00013919
08:35:29|0.00013919
08:35:31|0.00013919
08:35:31|0.00013921
08:35:32|0.00013928
08:35:33|0.00013928
08:35:34|0.00013925
08:35:36|0.00013925
08:35:37|0.00013927
08:35:38|0.00013923
08:35:39|0.00013922
08:35:40|0.00013918
08:35:41|0.00013917
08:35:42|0.00013917
08:35:43|0.00013917
08:35:44|0.00013918
08:35:45|0.00013918
08:35:46|0.00013918
08:35:47|0.00013915
08:35:49|0.00013915
08:35:49|0.0001392
08:35:50|0.00013915
08:35:55|0.00013914
08:35:56|0.00013917
08:35:57|0.00013917
08:35:58|0.00013917
08:36:00|0.00013918
08:36:00|0.00013918
08:36:02|0.00013913
08:36:03|0.00013905
08:36:03|0.00013904
08:36:04|0.00013901
08:36:05|0.00013901
08:36:06|0.00013901
08:36:08|0.00013899
08:36:09|0.00013899
08:36:10|0.00013899
08:36:11|0.00013897
08:36:12|0.00013897
08:36:14|0.00013894
08:36:14|0.00013892
08:36:15|0.00013894
08:36:16|0.00013885
08:36:18|0.00013885
08:36:19|0.00013885
08:36:20|0.00013885
08:36:21|0.00013885
08:36:22|0.00013885
08:36:23|0.00013885
08:36:23|0.00013885
08:36:25|0.00013887
08:36:25|0.00013887
08:36:26|0.0001388
08:36:27|0.00013874
08:36:29|0.00013872
08:36:30|0.00013877
08:36:31|0.00013876
08:36:32|0.00013876
08:36:32|0.00013876
08:36:34|0.00013873
08:36:34|0.00013873
08:36:36|0.00013873
08:36:36|0.00013873
08:36:39|0.00013874
08:36:39|0.00013874
08:36:40|0.00013872
08:36:41|0.00013871
08:36:42|0.00013871
08:36:43|0.00013871
08:36:44|0.00013871
08:36:45|0.00013871
08:36:46|0.00013871
08:36:48|0.00013873
08:36:49|0.00013874
08:36:50|0.00013876
08:36:52|0.00013876
08:36:52|0.00013866
08:36:54|0.0001387
08:36:55|0.0001387
08:36:56|0.00013866
08:36:57|0.00013867
08:36:58|0.00013867
08:36:59|0.00013875
08:37:00|0.00013875
08:37:01|0.00013875
08:37:02|0.00013868
08:37:03|0.00013868
08:37:04|0.00013868
08:37:06|0.00013868
08:37:07|0.00013868
08:37:08|0.00013875
08:37:09|0.00013857
08:37:10|0.00013857
08:37:10|0.00013857
08:37:11|0.00013853
08:37:12|0.00013856
08:37:14|0.00013858
08:37:15|0.00013852
08:37:15|0.00013852
08:37:17|0.00013852
08:37:17|0.00013855
08:37:19|0.0001385
08:37:20|0.00013852
08:37:21|0.00013853
08:37:22|0.00013854
08:37:23|0.00013854
08:37:24|0.00013854
08:37:25|0.00013859
08:37:26|0.00013859
08:37:27|0.00013856
08:37:28|0.00013856
08:37:29|0.00013858
08:37:30|0.00013855
08:37:31|0.00013855
08:37:32|0.00013854
08:37:33|0.00013854
08:37:34|0.00013854
08:37:35|0.00013854
08:37:36|0.00013853
08:37:37|0.00013853
08:37:38|0.00013852
08:37:39|0.00013852
08:37:40|0.00013852
08:37:41|0.00013852
08:37:42|0.00013852
08:37:43|0.00013852
08:37:45|0.00013852
08:37:45|0.00013853
08:37:46|0.00013853
08:37:47|0.00013853
08:37:48|0.00013852
08:37:50|0.00013851
08:37:52|0.00013849
08:37:53|0.00013849
08:37:53|0.00013849
08:37:54|0.00013849
08:37:55|0.00013853
08:37:56|0.00013853
08:37:57|0.00013849
08:37:59|0.0001385
08:37:59|0.0001385
08:38:00|0.00013851
08:38:02|0.00013851
08:38:03|0.0001385
08:38:03|0.00013849
08:38:04|0.00013846
08:38:05|0.00013844
08:38:06|0.00013845
08:38:07|0.00013833
08:38:08|0.00013834
08:38:09|0.00013835
08:38:11|0.00013835
08:38:12|0.00013837
08:38:12|0.00013836
08:38:13|0.00013836
08:38:14|0.00013834
08:38:16|0.00013838
08:38:16|0.00013838
08:38:17|0.00013841
08:38:19|0.00013841
08:38:20|0.00013837
08:38:21|0.00013837
08:38:22|0.00013837
08:38:23|0.00013837
08:38:24|0.00013837
08:38:25|0.00013837
08:38:26|0.00013837
08:38:27|0.00013838
08:38:28|0.00013838
08:38:29|0.00013837
08:38:30|0.00013833
08:38:31|0.00013828
08:38:33|0.00013826
08:38:33|0.00013828
08:38:35|0.00013832
08:38:36|0.00013833
08:38:37|0.00013832
08:38:38|0.00013833
08:38:39|0.00013833
08:38:40|0.00013832
08:38:41|0.00013833
08:38:42|0.00013833
08:38:43|0.00013833
08:38:44|0.00013834
08:38:45|0.00013834
08:38:46|0.00013834
08:38:47|0.00013833
08:38:48|0.00013829
08:38:49|0.00013829
08:38:50|0.00013829
08:38:52|0.00013829
08:38:52|0.00013829
08:38:54|0.00013829
08:38:55|0.00013833
08:38:57|0.00013834
08:38:57|0.00013841
08:38:58|0.00013841
08:39:00|0.00013839
08:39:01|0.00013836
08:39:02|0.00013836
08:39:03|0.00013836
08:39:04|0.00013827
08:39:06|0.0001383
08:39:07|0.0001383
08:39:07|0.0001383
08:39:08|0.00013836
08:39:10|0.0001383
08:39:11|0.00013835
08:39:12|0.00013836
08:39:12|0.00013841
08:39:14|0.00013841
08:39:15|0.00013841
08:39:15|0.0001384
08:39:16|0.00013835
08:39:18|0.00013833
08:39:19|0.00013833
08:39:19|0.00013826
08:39:20|0.00013834
08:39:22|0.0001383
08:39:22|0.0001383
08:39:23|0.0001383
08:39:25|0.0001383
08:39:25|0.0001383
08:39:26|0.0001383
08:39:27|0.0001383
08:39:28|0.0001383
08:39:29|0.00013823
08:39:30|0.00013823
08:39:31|0.00013827
08:39:33|0.00013827
08:39:34|0.00013833
08:39:35|0.00013833
08:39:35|0.00013833
08:39:36|0.00013833
08:39:38|0.00013833
08:39:39|0.00013833
08:39:39|0.00013834
08:39:41|0.00013833
08:39:42|0.00013833
08:39:43|0.00013833
08:39:43|0.0001384
08:39:44|0.0001384
08:39:45|0.0001384
08:39:47|0.0001384
08:39:48|0.00013849
08:39:48|0.00013849
08:39:50|0.00013849
08:39:52|0.00013845
08:39:53|0.00013843
08:39:54|0.00013842
08:39:55|0.00013842
08:39:56|0.00013842
08:39:58|0.00013848
08:39:58|0.00013848
08:39:59|0.00013848
08:40:01|0.00013848
08:40:01|0.0001384
08:40:03|0.0001384
08:40:03|0.0001384
08:40:05|0.0001384
08:40:05|0.0001384
08:40:06|0.00013847
08:40:07|0.00013847
08:40:09|0.00013847
08:40:10|0.00013847
08:40:10|0.00013848
08:40:11|0.00013846
08:40:12|0.00013844
08:40:13|0.00013834
08:40:14|0.00013834
08:40:16|0.00013834
08:40:16|0.00013834
08:40:18|0.00013841
08:40:19|0.00013841
08:40:20|0.00013843
08:40:21|0.00013843
08:40:22|0.00013832
08:40:23|0.00013825
08:40:23|0.00013826
08:40:25|0.00013817
08:40:26|0.00013821
08:40:27|0.00013821
08:40:27|0.00013821
08:40:29|0.00013824
08:40:29|0.00013819
08:40:30|0.00013818
08:40:32|0.00013819
08:40:33|0.00013812
08:40:34|0.00013803
08:40:35|0.00013812
08:40:36|0.00013812
08:40:37|0.00013813
08:40:37|0.00013805
08:40:38|0.0001381
08:40:40|0.0001381
08:40:40|0.0001381
08:40:42|0.0001381
08:40:42|0.0001381
08:40:45|0.0001381
08:40:45|0.00013813
08:40:46|0.00013811
08:40:47|0.00013811
08:40:48|0.00013809
08:40:49|0.00013809
08:40:50|0.00013813
08:40:52|0.00013808
08:40:52|0.00013808
08:40:54|0.00013808
08:40:54|0.00013808
08:40:56|0.00013808
08:40:58|0.00013806
08:40:58|0.00013811
08:40:59|0.00013811
08:41:00|0.00013813
08:41:02|0.00013811
08:41:02|0.00013811
08:41:03|0.00013813
08:41:04|0.00013813
08:41:05|0.00013811
08:41:06|0.00013811
08:41:07|0.00013811
08:41:09|0.00013815
08:41:09|0.00013816
08:41:11|0.00013811
08:41:12|0.00013808
08:41:13|0.00013809
08:41:13|0.00013809
08:41:15|0.00013809
08:41:17|0.00013809
08:41:17|0.00013804
08:41:18|0.00013806
08:41:20|0.00013803
08:41:20|0.00013804
08:41:22|0.00013804
08:41:23|0.00013804
08:41:23|0.000138
08:41:25|0.000138
08:41:26|0.00013803
08:41:27|0.00013798
08:41:28|0.00013795
08:41:29|0.000138
08:41:30|0.00013796
08:41:31|0.00013794
08:41:31|0.00013793
08:41:33|0.00013789
08:41:33|0.00013786
08:41:35|0.00013769
08:41:36|0.00013772
08:41:37|0.0001377
08:41:38|0.00013766
08:41:39|0.00013774
08:41:40|0.00013763
08:41:41|0.00013766
08:41:42|0.00013757
08:41:43|0.00013757
08:41:44|0.00013766
08:41:45|0.00013768
08:41:46|0.00013765
08:41:48|0.00013758
08:41:48|0.00013758
08:41:50|0.00013757
08:41:50|0.0001376
08:41:51|0.00013759
08:41:53|0.00013759
08:41:54|0.00013748
08:41:55|0.00013763
08:41:56|0.00013758
08:41:57|0.00013759
08:41:58|0.00013762
08:41:59|0.00013762
08:42:00|0.00013762
08:42:01|0.00013755
08:42:03|0.00013754
08:42:03|0.00013754
08:42:04|0.00013754
08:42:06|0.00013761
08:42:07|0.00013757
08:42:07|0.00013764
08:42:09|0.00013764
08:42:09|0.00013761
08:42:10|0.00013758
08:42:12|0.00013763
08:42:12|0.00013761
08:42:13|0.00013755
08:42:14|0.00013751
08:42:15|0.00013751
08:42:16|0.00013757
08:42:18|0.00013755
08:42:19|0.00013755
08:42:20|0.0001375
08:42:21|0.00013745
08:42:22|0.00013746
08:42:23|0.00013745
08:42:24|0.00013745
08:42:25|0.00013749
08:42:26|0.00013752
08:42:27|0.00013746
08:42:28|0.00013753
08:42:29|0.00013752
08:42:31|0.00013744
08:42:32|0.00013744
08:42:33|0.00013746
08:42:33|0.00013745
08:42:34|0.00013743
08:42:35|0.00013751
08:42:37|0.00013754
08:42:37|0.00013755
08:42:39|0.00013755
08:42:39|0.00013755
08:42:40|0.00013759
08:42:42|0.00013749
08:42:42|0.00013763
08:42:43|0.00013769
08:42:45|0.00013773
08:42:46|0.00013773
08:42:46|0.00013774
08:42:48|0.00013774
08:42:48|0.00013778
08:42:49|0.00013778
08:42:50|0.00013778
08:42:51|0.00013782
08:42:53|0.00013786
08:42:54|0.0001379
08:42:55|0.00013792
08:42:56|0.00013795
08:42:58|0.00013795
08:42:58|0.00013793
08:43:00|0.00013796
08:43:00|0.00013797
08:43:02|0.0001379
08:43:03|0.00013791
08:43:04|0.00013792
08:43:05|0.00013792
08:43:05|0.00013784
08:43:06|0.00013784
08:43:07|0.00013784
08:43:09|0.00013789
08:43:10|0.00013789
08:43:10|0.00013785
08:43:11|0.00013785
08:43:13|0.00013787
08:43:13|0.00013787
08:43:15|0.00013785
08:43:16|0.00013783
08:43:17|0.0001378
08:43:18|0.00013783
08:43:18|0.00013772
08:43:20|0.00013769
08:43:21|0.0001377
08:43:23|0.0001377
08:43:24|0.0001377
08:43:24|0.00013776
08:43:26|0.00013772
08:43:26|0.00013769
08:43:27|0.00013768
08:43:28|0.00013774
08:43:30|0.00013774
08:43:30|0.00013772
08:43:31|0.00013772
08:43:32|0.00013778
08:43:33|0.00013777
08:43:34|0.00013774
08:43:35|0.00013774
08:43:36|0.00013778
08:43:37|0.00013772
08:43:39|0.00013772
08:43:39|0.00013766
08:43:40|0.00013766
08:43:41|0.00013766
08:43:42|0.00013766
08:43:44|0.00013766
08:43:44|0.00013766
08:43:46|0.00013766
08:43:46|0.00013764
08:43:47|0.00013754
08:43:48|0.00013754
08:43:50|0.00013754
08:43:50|0.00013753
08:43:51|0.00013751
08:43:53|0.00013754
08:43:53|0.00013754
08:43:55|0.00013754
08:43:56|0.00013751
08:43:57|0.00013754
08:43:58|0.00013762
08:43:59|0.0001376
08:44:00|0.0001376
08:44:01|0.0001376
08:44:02|0.00013765
08:44:03|0.00013768
08:44:04|0.00013768
08:44:05|0.00013768
08:44:06|0.0001377
08:44:07|0.00013772
08:44:08|0.00013773
08:44:09|0.00013776
08:44:10|0.0001378
08:44:11|0.00013779
08:44:12|0.00013777
08:44:14|0.0001378
08:44:15|0.00013777
08:44:15|0.00013777
08:44:17|0.00013772
08:44:18|0.00013772
08:44:19|0.00013775
08:44:20|0.00013774
08:44:21|0.00013774
08:44:22|0.00013774
08:44:23|0.00013774
08:44:24|0.00013774
08:44:25|0.00013779
08:44:26|0.00013783
08:44:27|0.00013786
08:44:28|0.00013786
08:44:29|0.00013782
08:44:30|0.00013776
08:44:32|0.00013782
08:44:32|0.00013786
08:44:33|0.00013784
08:44:34|0.00013785
08:44:35|0.00013783
08:44:36|0.00013784
08:44:37|0.00013786
08:44:38|0.00013786
08:44:39|0.00013786
08:44:40|0.00013785
08:44:41|0.00013786
08:44:42|0.00013788
08:44:43|0.00013788
08:44:44|0.00013789
08:44:45|0.00013789
08:44:47|0.00013793
08:44:47|0.00013793
08:44:48|0.00013791
08:44:49|0.00013792
08:44:50|0.00013792
08:44:52|0.00013789
08:44:52|0.00013789
08:44:54|0.00013789
08:44:54|0.00013783
08:44:56|0.00013783
08:44:57|0.00013783
08:44:58|0.00013791
08:45:00|0.00013785
08:45:00|0.00013793
08:45:02|0.000138
08:45:02|0.00013795
08:45:03|0.00013795
08:45:05|0.00013786
08:45:06|0.00013793
08:45:06|0.00013795
08:45:07|0.00013792
08:45:09|0.00013796
08:45:09|0.00013796
08:45:10|0.00013796
08:45:11|0.00013796
08:45:12|0.00013796
08:45:13|0.00013796
08:45:14|0.00013791
08:45:16|0.00013791
08:45:16|0.00013791
08:45:18|0.00013794
08:45:18|0.00013791
08:45:19|0.00013785
08:45:21|0.00013783
08:45:22|0.00013787
08:45:23|0.00013787
08:45:24|0.00013786
08:45:25|0.00013783
08:45:26|0.00013782
08:45:27|0.00013782
08:45:28|0.00013784
08:45:29|0.00013789
08:45:30|0.00013789
08:45:31|0.00013793
08:45:32|0.00013806
08:45:33|0.0001381
08:45:34|0.00013805
08:45:35|0.00013807
08:45:36|0.00013809
08:45:37|0.00013808
08:45:38|0.00013811
08:45:39|0.00013811
08:45:40|0.00013819
08:45:41|0.00013819
08:45:42|0.00013818
08:45:43|0.00013819
08:45:44|0.00013813
08:45:45|0.00013813
08:45:46|0.00013811
08:45:47|0.00013805
08:45:48|0.00013805
08:45:49|0.00013804
08:45:50|0.00013804
08:45:51|0.00013808
08:45:52|0.00013808
08:45:53|0.00013808
08:45:54|0.00013805
08:45:55|0.00013805
08:45:56|0.00013805
08:45:57|0.00013806
08:45:58|0.00013806
08:46:00|0.00013808
08:46:01|0.00013806
08:46:02|0.00013799
08:46:03|0.00013799
08:46:05|0.00013789
08:46:06|0.00013798
08:46:07|0.00013801
08:46:07|0.00013805
08:46:09|0.00013805
08:46:09|0.00013805
08:46:10|0.00013808
08:46:12|0.00013808
08:46:13|0.00013809
08:46:14|0.00013816
08:46:15|0.00013816
08:46:16|0.00013816
08:46:17|0.00013816
08:46:17|0.00013816
08:46:19|0.00013816
08:46:20|0.00013817
08:46:21|0.0001382
08:46:22|0.0001382
08:46:22|0.00013819
08:46:24|0.00013819
08:46:24|0.00013823
08:46:26|0.00013823
08:46:26|0.00013824
08:46:27|0.00013828
08:46:29|0.00013835
08:46:30|0.00013835
08:46:31|0.00013834
08:46:32|0.00013834
08:46:33|0.00013836
08:46:34|0.00013836
08:46:35|0.00013836
08:46:36|0.00013837
08:46:37|0.00013835
08:46:38|0.00013836
08:46:39|0.00013836
08:46:40|0.00013837
08:46:41|0.0001384
08:46:42|0.0001384
08:46:43|0.00013841
08:46:44|0.00013844
08:46:45|0.00013843
08:46:46|0.00013842
08:46:47|0.00013842
08:46:48|0.00013833
08:46:49|0.00013833
08:46:50|0.00013833
08:46:51|0.00013833
08:46:52|0.00013833
08:46:53|0.00013837
08:46:54|0.00013834
08:46:55|0.00013834
08:46:56|0.00013834
08:46:57|0.00013829
08:46:59|0.00013829
08:46:59|0.00013826
08:47:01|0.00013826
08:47:02|0.00013823
08:47:02|0.00013812
08:47:03|0.00013804
08:47:05|0.00013804
08:47:05|0.00013818
08:47:06|0.00013818
08:47:07|0.00013818
08:47:08|0.00013818
08:47:09|0.0001382
08:47:10|0.0001382
08:47:11|0.0001382
08:47:12|0.0001382
08:47:14|0.00013817
08:47:14|0.00013816
08:47:16|0.00013816
08:47:17|0.00013816
08:47:17|0.00013819
08:47:19|0.00013819
08:47:20|0.00013819
08:47:21|0.00013818
08:47:22|0.00013818
08:47:23|0.00013818
08:47:24|0.00013818
08:47:25|0.00013818
08:47:27|0.00013813
08:47:27|0.00013813
08:47:28|0.00013809
08:47:29|0.00013804
08:47:30|0.000138
08:47:31|0.00013802
08:47:32|0.00013802
08:47:33|0.00013802
08:47:34|0.00013805
08:47:35|0.000138
08:47:36|0.000138
08:47:37|0.000138
08:47:38|0.00013802
08:47:39|0.00013802
08:47:41|0.00013804
08:47:41|0.00013802
08:47:43|0.00013802
08:47:43|0.00013801
08:47:44|0.00013801
08:47:45|0.00013801
08:47:46|0.00013801
08:47:47|0.00013801
08:47:48|0.00013798
08:47:49|0.00013798
08:47:50|0.00013809
08:47:51|0.00013809
08:47:53|0.00013809
08:47:54|0.00013809
08:47:55|0.00013809
08:47:56|0.00013809
08:47:57|0.00013809
08:47:58|0.00013801
08:47:59|0.00013799
08:48:00|0.00013799
08:48:01|0.00013799
08:48:02|0.00013799
08:48:03|0.00013799
08:48:04|0.00013789
08:48:05|0.00013785
08:48:07|0.00013786
08:48:08|0.00013785
08:48:09|0.0001379
08:48:10|0.00013782
08:48:11|0.0001377
08:48:12|0.0001377
08:48:13|0.00013767
08:48:14|0.00013771
08:48:16|0.00013779
08:48:16|0.00013779
08:48:18|0.00013779
08:48:19|0.00013779
08:48:19|0.00013779
08:48:20|0.00013766
08:48:21|0.00013762
08:48:22|0.00013761
08:48:23|0.00013761
08:48:25|0.00013764
08:48:25|0.00013764
08:48:26|0.00013764
08:48:28|0.00013763
08:48:28|0.00013764
08:48:29|0.00013768
08:48:30|0.00013767
08:48:31|0.00013767
08:48:33|0.00013767
08:48:34|0.00013767
08:48:34|0.00013763
08:48:35|0.00013763
08:48:36|0.00013763
08:48:38|0.00013767
08:48:39|0.00013767
08:48:39|0.00013767
08:48:40|0.00013767
08:48:42|0.00013768
08:48:42|0.0001377
08:48:43|0.00013769
08:48:44|0.00013768
08:48:45|0.00013768
08:48:46|0.00013768
08:48:47|0.00013768
08:48:48|0.00013768
08:48:49|0.00013769
08:48:50|0.00013768
08:48:51|0.00013767
08:48:52|0.00013767
08:48:54|0.00013768
08:48:55|0.00013772
08:48:55|0.00013771
08:48:57|0.00013771
08:48:58|0.00013771
08:49:00|0.00013767
08:49:00|0.00013767
08:49:01|0.00013767
08:49:02|0.00013768
08:49:03|0.00013768
08:49:05|0.00013768
08:49:05|0.00013768
08:49:07|0.00013767
08:49:07|0.00013767
08:49:09|0.00013768
08:49:10|0.00013768
08:49:10|0.00013767
08:49:12|0.00013767
08:49:13|0.00013768
08:49:13|0.00013768
08:49:15|0.00013768
08:49:16|0.00013768
08:49:16|0.00013768
08:49:18|0.00013769
08:49:19|0.00013769
08:49:20|0.00013769
08:49:21|0.00013769
08:49:22|0.00013768
08:49:23|0.00013769
08:49:24|0.00013772
08:49:25|0.00013774
08:49:26|0.00013775
08:49:27|0.00013775
08:49:28|0.0001378
08:49:29|0.0001378
08:49:30|0.0001378
08:49:31|0.00013778
08:49:32|0.00013778
08:49:33|0.00013779
08:49:34|0.00013778
08:49:35|0.00013778
08:49:36|0.00013787
08:49:37|0.00013787
08:49:38|0.00013788
08:49:39|0.00013788
08:49:40|0.00013788
08:49:41|0.00013788
08:49:42|0.00013788
08:49:43|0.00013788
08:49:44|0.00013788
08:49:45|0.00013788
08:49:46|0.00013788
08:49:47|0.00013785
08:49:48|0.00013785
08:49:49|0.00013785
08:49:50|0.00013785
08:49:51|0.00013785
08:49:52|0.00013785
08:49:53|0.00013785
08:49:54|0.00013785
08:49:55|0.0001378
08:49:56|0.0001378
08:49:57|0.0001378
08:49:58|0.0001378
08:49:59|0.0001378
08:50:00|0.0001378
08:50:01|0.00013782
08:50:03|0.00013782
08:50:04|0.00013782
08:50:04|0.00013779
08:50:06|0.00013779
08:50:07|0.00013781
08:50:07|0.00013781
08:50:09|0.00013781
08:50:10|0.00013781
08:50:11|0.00013781
08:50:12|0.00013779
08:50:13|0.00013776
08:50:14|0.00013776
08:50:16|0.00013776
08:50:16|0.00013769
08:50:17|0.00013766
08:50:18|0.00013768
08:50:20|0.00013764
08:50:20|0.00013763
08:50:21|0.00013761
08:50:22|0.00013757
08:50:23|0.00013757
08:50:24|0.00013757
08:50:26|0.00013757
08:50:27|0.00013753
08:50:27|0.00013758
08:50:28|0.00013758
08:50:30|0.00013758
08:50:31|0.00013754
08:50:32|0.00013754
08:50:33|0.00013753
08:50:34|0.00013757
08:50:34|0.00013757
08:50:36|0.00013757
08:50:37|0.00013755
08:50:38|0.00013754
08:50:38|0.00013753
08:50:40|0.00013746
08:50:40|0.00013743
08:50:42|0.00013738
08:50:42|0.00013744
08:50:44|0.00013746
08:50:45|0.00013741
08:50:45|0.00013741
08:50:47|0.00013732
08:50:47|0.00013727
08:50:48|0.00013722
08:50:50|0.0001372
08:50:50|0.00013717
08:50:51|0.00013713
08:50:52|0.0001371
08:50:54|0.00013708
08:50:54|0.00013713
08:50:56|0.00013719
08:50:56|0.00013719
08:50:58|0.00013715
08:50:58|0.00013718
08:51:00|0.00013716
08:51:00|0.0001372
08:51:02|0.00013712
08:51:04|0.0001371
08:51:05|0.0001371
08:51:06|0.00013707
08:51:07|0.00013705
08:51:08|0.00013703
08:51:09|0.00013701
08:51:10|0.00013697
08:51:11|0.000137
08:51:13|0.00013715
08:51:13|0.00013712
08:51:14|0.0001371
08:51:15|0.0001371
08:51:16|0.0001371
08:51:18|0.0001371
08:51:19|0.0001371
08:51:19|0.00013712
08:51:21|0.00013716
08:51:21|0.0001372
08:51:23|0.00013713
08:51:24|0.00013712
08:51:25|0.00013705
08:51:26|0.00013707
08:51:26|0.00013706
08:51:28|0.00013706
08:51:29|0.00013708
08:51:30|0.00013708
08:51:30|0.00013708
08:51:32|0.00013709
08:51:32|0.00013713
08:51:35|0.00013716
08:51:35|0.00013714
08:51:36|0.00013717
08:51:37|0.00013718
08:51:38|0.00013724
08:51:39|0.0001372
08:51:40|0.00013716
08:51:42|0.0001371
08:51:42|0.00013702
08:51:43|0.00013703
08:51:44|0.00013705
08:51:45|0.00013704
08:51:46|0.00013704
08:51:47|0.00013706
08:51:48|0.00013706
08:51:49|0.00013697
08:51:50|0.00013694
08:51:51|0.00013697
08:51:52|0.00013695
08:51:53|0.00013695
08:51:54|0.00013697
08:51:55|0.00013698
08:51:56|0.00013706
08:51:57|0.00013706
08:51:58|0.00013704
08:51:59|0.00013694
08:52:00|0.00013698
08:52:02|0.00013702
08:52:03|0.00013703
08:52:05|0.00013713
08:52:05|0.00013704
08:52:07|0.00013704
08:52:08|0.000137
08:52:09|0.00013712
08:52:10|0.00013706
08:52:11|0.00013698
08:52:12|0.00013692
08:52:13|0.00013692
08:52:15|0.0001369
08:52:15|0.00013698
08:52:16|0.00013696
08:52:17|0.00013698
08:52:19|0.00013698
08:52:19|0.00013695
08:52:21|0.00013681
08:52:21|0.00013684
08:52:22|0.00013653
08:52:24|0.00013658
08:52:24|0.00013652
08:52:26|0.00013653
08:52:26|0.00013653
08:52:28|0.00013652
08:52:28|0.00013654
08:52:29|0.00013657
08:52:31|0.00013654
08:52:32|0.00013653
08:52:33|0.00013663
08:52:34|0.00013654
08:52:35|0.00013653
08:52:36|0.00013649
08:52:37|0.00013645
08:52:38|0.00013645
08:52:39|0.00013646
08:52:40|0.00013644
08:52:41|0.00013644
08:52:42|0.00013647
08:52:43|0.00013641
08:52:44|0.00013634
08:52:45|0.00013634
08:52:46|0.00013634
08:52:47|0.00013636
08:52:48|0.00013639
08:52:49|0.00013636
08:52:50|0.00013638
08:52:51|0.00013637
08:52:52|0.00013632
08:52:53|0.0001363
08:52:54|0.00013633
08:52:55|0.00013633
08:52:56|0.00013634
08:52:57|0.0001363
08:52:58|0.0001363
08:52:59|0.00013631
08:53:00|0.00013631
08:53:01|0.0001364
08:53:02|0.00013645
08:53:03|0.00013656
08:53:04|0.0001366
08:53:05|0.00013671
08:53:07|0.00013666
08:53:08|0.00013679
08:53:09|0.0001367
08:53:10|0.00013673
08:53:11|0.00013673
08:53:12|0.00013676
08:53:13|0.00013674
08:53:14|0.00013669
08:53:15|0.00013668
08:53:16|0.00013669
08:53:17|0.00013659
08:53:18|0.00013655
08:53:19|0.00013666
08:53:20|0.00013676
08:53:21|0.00013666
08:53:22|0.00013672
08:53:23|0.00013672
08:53:24|0.00013671
08:53:25|0.00013666
08:53:26|0.00013677
08:53:27|0.00013676
08:53:28|0.00013676
08:53:29|0.00013689
08:53:30|0.00013684
08:53:31|0.00013684
08:53:32|0.00013683
08:53:33|0.00013683
08:53:34|0.00013681
08:53:35|0.00013676
08:53:36|0.00013676
08:53:37|0.00013676
08:53:38|0.00013687
08:53:39|0.00013685
08:53:41|0.00013686
08:53:41|0.0001368
08:53:42|0.00013682
08:53:44|0.00013682
08:53:45|0.00013682
08:53:46|0.00013682
08:53:46|0.00013686
08:53:47|0.00013695
08:53:48|0.00013693
08:53:49|0.00013688
08:53:50|0.0001368
08:53:51|0.00013678
08:53:52|0.00013678
08:53:53|0.00013678
08:53:54|0.00013671
08:53:55|0.00013661
08:53:56|0.0001367
08:53:58|0.0001367
08:53:58|0.00013673
08:54:00|0.00013673
08:54:00|0.00013673
08:54:01|0.00013678
08:54:02|0.00013682
08:54:03|0.00013679
08:54:04|0.00013679
08:54:06|0.00013679
08:54:07|0.00013678
08:54:09|0.00013674
08:54:10|0.00013682
08:54:10|0.00013682
08:54:12|0.00013682
08:54:12|0.00013682
08:54:14|0.00013686
08:54:15|0.00013686
08:54:16|0.00013686
08:54:16|0.00013675
08:54:18|0.00013679
08:54:18|0.00013679
08:54:20|0.00013688
08:54:20|0.00013688
08:54:23|0.00013683
08:54:24|0.00013683
08:54:25|0.00013683
08:54:25|0.00013683
08:54:26|0.00013683
08:54:27|0.00013683
08:54:29|0.00013683
08:54:30|0.00013683
08:54:31|0.00013683
08:54:32|0.00013683
08:54:33|0.00013683
08:54:34|0.00013684
08:54:35|0.00013686
08:54:36|0.00013686
08:54:37|0.00013686
08:54:38|0.00013683
08:54:39|0.00013686
08:54:40|0.00013684
08:54:41|0.00013695
08:54:42|0.00013686
08:54:43|0.00013687
08:54:44|0.00013688
08:54:45|0.00013688
08:54:46|0.00013688
08:54:47|0.00013693
08:54:48|0.00013694
08:54:49|0.0001369
08:54:50|0.00013687
08:54:51|0.00013671
08:54:52|0.00013678
08:54:53|0.00013678
08:54:54|0.00013675
08:54:55|0.00013714
08:54:56|0.00013695
08:54:57|0.00013695
08:54:58|0.00013691
08:54:59|0.00013691
08:55:00|0.00013691
08:55:02|0.00013691
08:55:02|0.00013687
08:55:03|0.00013693
08:55:04|0.00013697
08:55:05|0.00013697
08:55:07|0.00013706
08:55:09|0.00013702
08:55:09|0.00013702
08:55:11|0.00013702
08:55:12|0.00013702
08:55:12|0.00013696
08:55:13|0.00013699
08:55:14|0.00013706
08:55:15|0.00013706
08:55:16|0.00013706
08:55:17|0.00013705
08:55:18|0.00013707
08:55:19|0.00013707
08:55:20|0.00013711
08:55:22|0.00013713
08:55:23|0.0001372
08:55:23|0.00013714
08:55:25|0.00013713
08:55:25|0.00013712
08:55:26|0.00013717
08:55:27|0.00013726
08:55:29|0.00013726
08:55:29|0.00013722
08:55:31|0.00013724
08:55:31|0.00013724
08:55:32|0.00013724
08:55:33|0.00013726
08:55:35|0.00013731
08:55:36|0.0001373
08:55:36|0.00013732
08:55:37|0.00013734
08:55:38|0.00013732
08:55:40|0.00013728
08:55:41|0.00013726
08:55:42|0.00013726
08:55:43|0.00013727
08:55:44|0.00013728
08:55:45|0.00013727
08:55:46|0.00013725
08:55:47|0.00013727
08:55:48|0.00013731
08:55:49|0.00013731
08:55:50|0.0001373
08:55:51|0.00013733
08:55:52|0.00013733
08:55:53|0.00013733
08:55:54|0.00013722
08:55:55|0.00013723
08:55:56|0.00013721
08:55:57|0.00013721
08:55:58|0.00013719
08:55:59|0.00013719
08:56:00|0.00013719
08:56:01|0.00013714
08:56:02|0.00013714
08:56:03|0.00013713
08:56:04|0.00013699
08:56:05|0.00013698
08:56:07|0.00013694
08:56:07|0.00013687
08:56:09|0.00013695
08:56:09|0.00013695
08:56:10|0.00013686
08:56:11|0.00013689
08:56:15|0.00013692
08:56:17|0.00013692
08:56:17|0.00013693
08:56:19|0.00013693
08:56:19|0.00013689
08:56:20|0.00013687
08:56:22|0.0001369
08:56:22|0.00013689
08:56:24|0.00013689
08:56:25|0.00013692
08:56:26|0.0001369
08:56:27|0.0001369
08:56:28|0.0001369
08:56:30|0.0001369
08:56:30|0.0001369
08:56:31|0.00013689
08:56:32|0.00013689
08:56:33|0.00013683
08:56:35|0.00013675
08:56:35|0.00013671
08:56:36|0.00013677
08:56:37|0.00013677
08:56:38|0.00013677
08:56:40|0.00013677
08:56:41|0.00013677
08:56:42|0.00013684
08:56:42|0.00013684
08:56:44|0.00013685
08:56:44|0.00013685
08:56:46|0.00013685
08:56:47|0.00013685
08:56:48|0.00013684
08:56:49|0.00013676
08:56:50|0.00013681
08:56:50|0.00013689
08:56:52|0.00013691
08:56:53|0.00013691
08:56:53|0.00013693
08:56:55|0.00013693
08:56:56|0.00013692
08:56:57|0.00013693
08:56:58|0.00013691
08:56:59|0.00013693
08:57:00|0.00013693
08:57:01|0.00013693
08:57:02|0.00013693
08:57:03|0.00013691
08:57:04|0.00013689
08:57:05|0.00013681
08:57:06|0.00013682
08:57:07|0.0001368
08:57:08|0.0001368
08:57:09|0.00013676
08:57:11|0.00013668
08:57:12|0.00013667
08:57:14|0.0001367
08:57:15|0.00013667
08:57:15|0.00013667
08:57:17|0.00013667
08:57:17|0.00013668
08:57:19|0.00013669
08:57:20|0.00013669
08:57:20|0.00013664
08:57:22|0.00013663
08:57:23|0.0001366
08:57:24|0.0001366
08:57:26|0.00013664
08:57:26|0.00013664
08:57:27|0.00013671
08:57:28|0.00013679
08:57:30|0.00013673
08:57:30|0.00013673
08:57:32|0.00013673
08:57:32|0.0001367
08:57:33|0.00013668
08:57:34|0.0001366
08:57:36|0.0001366
08:57:37|0.0001365
08:57:37|0.0001365
08:57:38|0.0001365
08:57:40|0.0001365
08:57:41|0.00013648
08:57:41|0.00013647
08:57:43|0.00013647
08:57:44|0.00013647
08:57:45|0.00013647
08:57:46|0.00013641
08:57:47|0.00013628
08:57:48|0.00013631
08:57:49|0.0001363
08:57:50|0.0001363
08:57:51|0.00013635
08:57:52|0.00013639
08:57:53|0.00013637
08:57:54|0.00013637
08:57:55|0.00013636
08:57:56|0.00013631
08:57:57|0.00013631
08:57:58|0.00013631
08:57:59|0.00013629
08:58:00|0.00013629
08:58:01|0.00013629
08:58:03|0.00013636
08:58:04|0.00013633
08:58:04|0.00013634
08:58:05|0.00013635
08:58:06|0.00013627
08:58:07|0.00013627
08:58:10|0.00013635
08:58:10|0.0001363
08:58:12|0.0001363
08:58:13|0.0001363
08:58:13|0.00013636
08:58:16|0.00013629
08:58:17|0.00013629
08:58:17|0.00013628
08:58:18|0.00013628
08:58:20|0.00013631
08:58:20|0.00013624
08:58:22|0.00013619
08:58:22|0.00013619
08:58:23|0.00013608
08:58:24|0.00013609
08:58:25|0.00013625
08:58:27|0.00013624
08:58:27|0.00013615
08:58:29|0.00013622
08:58:29|0.00013622
08:58:30|0.00013628
08:58:31|0.00013632
08:58:33|0.00013638
08:58:34|0.00013647
08:58:35|0.00013647
08:58:36|0.00013657
08:58:36|0.00013664
08:58:38|0.00013664
08:58:39|0.00013664
08:58:40|0.00013668
08:58:41|0.00013665
08:58:41|0.00013651
08:58:43|0.00013647
08:58:44|0.00013647
08:58:44|0.00013652
08:58:45|0.00013662
08:58:47|0.0001367
08:58:48|0.00013658
08:58:49|0.00013655
08:58:50|0.00013657
08:58:51|0.00013657
08:58:51|0.00013657
08:58:53|0.00013657
08:58:54|0.00013652
08:58:55|0.00013652
08:58:55|0.0001365
08:58:57|0.00013647
08:58:57|0.00013652
08:58:59|0.00013648
08:58:59|0.00013639
08:59:01|0.00013641
08:59:01|0.00013636
08:59:02|0.0001363
08:59:04|0.00013631
08:59:04|0.0001363
08:59:06|0.00013624
08:59:07|0.00013624
08:59:08|0.00013624
08:59:09|0.00013622
08:59:11|0.00013624
08:59:12|0.00013623
08:59:13|0.00013623
08:59:14|0.0001362
08:59:15|0.00013609
08:59:16|0.00013625
08:59:17|0.00013627
08:59:18|0.00013627
08:59:19|0.00013621
08:59:20|0.00013621
08:59:21|0.00013624
08:59:23|0.00013627
08:59:23|0.00013625
08:59:25|0.00013617
08:59:25|0.00013616
08:59:26|0.00013616
08:59:27|0.0001362
08:59:29|0.00013625
08:59:30|0.00013629
08:59:31|0.0001363
08:59:31|0.00013631
08:59:33|0.00013633
08:59:34|0.00013633
08:59:35|0.00013633
08:59:36|0.00013634
08:59:37|0.00013631
08:59:38|0.0001363
08:59:39|0.00013627
08:59:40|0.00013626
08:59:41|0.00013626
08:59:43|0.00013632
08:59:44|0.00013632
08:59:45|0.0001364
08:59:45|0.00013624
08:59:46|0.00013633
08:59:47|0.00013633
08:59:49|0.00013633
08:59:50|0.00013633
08:59:51|0.00013626
08:59:51|0.00013626
08:59:53|0.0001363
08:59:54|0.00013618
08:59:55|0.00013618
08:59:56|0.00013619
08:59:57|0.00013619
08:59:58|0.00013615
08:59:59|0.00013608
09:00:01|0.00013602
09:00:02|0.00013607
09:00:03|0.00013604
09:00:03|0.00013604
09:00:05|0.00013604
09:00:06|0.00013618
09:00:07|0.00013612
09:00:08|0.00013612
09:00:09|0.00013619
09:00:10|0.00013619
09:00:11|0.00013618
09:00:12|0.00013619
09:00:13|0.00013622
09:00:14|0.00013623
09:00:15|0.00013619
09:00:16|0.00013629
09:00:17|0.00013642
09:00:19|0.00013642
09:00:20|0.00013651
09:00:21|0.00013653
09:00:22|0.00013657
09:00:23|0.0001365
09:00:24|0.00013657
09:00:26|0.00013656
09:00:26|0.00013656
09:00:28|0.00013656
09:00:28|0.00013655
09:00:30|0.00013661
09:00:31|0.00013662
09:00:31|0.00013662
09:00:32|0.00013662
09:00:34|0.00013668
09:00:34|0.00013668
09:00:35|0.0001367
09:00:36|0.0001367
09:00:37|0.0001367
09:00:38|0.00013671
09:00:39|0.00013666
09:00:40|0.00013667
09:00:41|0.00013666
09:00:43|0.00013673
09:00:44|0.00013682
09:00:45|0.00013679
09:00:46|0.00013678
09:00:48|0.00013663
09:00:49|0.0001366
09:00:50|0.0001366
09:00:50|0.00013664
09:00:51|0.00013671
09:00:52|0.00013671
09:00:53|0.00013674
09:00:55|0.00013674
09:00:56|0.00013662
09:00:56|0.00013667
09:00:57|0.0001367
09:00:59|0.00013668
09:01:00|0.00013668
09:01:00|0.00013666
09:01:02|0.00013666
09:01:02|0.00013665
09:01:04|0.00013667
09:01:06|0.00013659
09:01:07|0.00013666
09:01:07|0.00013671
09:01:08|0.00013668
09:01:09|0.00013684
09:01:10|0.00013685
09:01:11|0.00013685
09:01:13|0.00013688
09:01:14|0.00013688
09:01:14|0.00013689
09:01:16|0.00013693
09:01:17|0.00013693
09:01:18|0.00013688
09:01:19|0.00013691
09:01:20|0.00013691
09:01:21|0.00013691
09:01:22|0.00013691
09:01:23|0.00013691
09:01:24|0.00013689
09:01:25|0.00013689
09:01:26|0.00013692
09:01:28|0.00013694
09:01:28|0.00013699
09:01:29|0.00013698
09:01:30|0.00013698
09:01:31|0.00013698
09:01:32|0.00013691
09:01:34|0.00013687
09:01:34|0.00013687
09:01:36|0.00013687
09:01:37|0.00013675
09:01:37|0.00013675
09:01:39|0.00013684
09:01:39|0.00013688
09:01:40|0.00013688
09:01:42|0.00013688
09:01:43|0.00013695
09:01:44|0.00013689
09:01:45|0.00013698
09:01:46|0.00013699
09:01:47|0.00013699
09:01:48|0.00013705
09:01:49|0.00013705
09:01:50|0.00013698
09:01:51|0.00013698
09:01:53|0.00013708
09:01:53|0.00013705
09:01:54|0.00013709
09:01:55|0.00013715
09:01:57|0.00013711
09:01:58|0.00013714
09:01:58|0.00013714
09:01:59|0.00013713
09:02:01|0.00013712
09:02:01|0.00013703
09:02:02|0.00013703
09:02:03|0.00013699
09:02:05|0.00013692
09:02:06|0.00013692
09:02:06|0.00013678
09:02:07|0.00013669
09:02:09|0.0001366
09:02:09|0.0001366
09:02:10|0.00013663
09:02:11|0.00013663
09:02:12|0.00013663
09:02:14|0.00013663
09:02:15|0.00013659
09:02:16|0.00013663
09:02:17|0.00013664
09:02:18|0.00013666
09:02:19|0.00013657
09:02:20|0.00013664
09:02:21|0.00013664
09:02:23|0.00013658
09:02:24|0.0001366
09:02:25|0.00013654
09:02:26|0.00013654
09:02:26|0.00013655
09:02:27|0.00013657
09:02:29|0.00013654
09:02:29|0.00013652
09:02:30|0.0001365
09:02:32|0.00013646
09:02:32|0.00013645
09:02:33|0.00013646
09:02:35|0.00013654
09:02:35|0.00013651
09:02:37|0.00013651
09:02:38|0.00013651
09:02:39|0.00013651
09:02:39|0.00013651
09:02:41|0.00013651
09:02:42|0.00013651
09:02:42|0.00013656
09:02:44|0.00013653
09:02:45|0.00013651
09:02:47|0.00013652
09:02:47|0.00013648
09:02:48|0.00013648
09:02:49|0.00013648
09:02:50|0.00013646
09:02:51|0.00013653
09:02:52|0.00013653
09:02:53|0.00013653
09:02:54|0.00013646
09:02:56|0.00013641
09:02:56|0.00013637
09:02:58|0.00013636
09:02:58|0.00013636
09:02:59|0.00013636
09:03:00|0.00013639
09:03:01|0.00013635
09:03:02|0.00013635
09:03:03|0.00013629
09:03:05|0.00013623
09:03:06|0.0001362
09:03:07|0.00013619
09:03:07|0.0001362
09:03:08|0.00013618
09:03:09|0.0001362
09:03:11|0.00013613
09:03:12|0.00013613
09:03:12|0.00013605
09:03:13|0.00013604
09:03:15|0.00013595
09:03:15|0.000136
09:03:16|0.00013595
09:03:18|0.00013591
09:03:19|0.00013566
09:03:20|0.00013558
09:03:21|0.00013561
09:03:22|0.00013569
09:03:23|0.00013565
09:03:25|0.00013562
09:03:26|0.00013564
09:03:26|0.00013561
09:03:28|0.0001356
09:03:29|0.00013533
09:03:30|0.00013534
09:03:31|0.00013531
09:03:32|0.00013524
09:03:33|0.00013516
09:03:33|0.00013518
09:03:34|0.00013525
09:03:35|0.00013519
09:03:36|0.00013511
09:03:37|0.00013515
09:03:38|0.0001351
09:03:40|0.00013519
09:03:40|0.00013511
09:03:41|0.00013502
09:03:43|0.00013509
09:03:43|0.00013475
09:03:44|0.00013507
09:03:46|0.00013514
09:03:47|0.00013526
09:03:48|0.00013508
09:03:48|0.0001351
09:03:50|0.00013491
09:03:51|0.00013475
09:03:51|0.0001347
09:03:53|0.00013478
09:03:54|0.00013472
09:03:55|0.00013472
09:03:56|0.00013487
09:03:57|0.00013502
09:03:57|0.00013493
09:03:59|0.00013519
09:04:00|0.00013519
09:04:00|0.00013523
09:04:01|0.00013522
09:04:03|0.00013522
09:04:03|0.0001351
09:04:05|0.00013499
09:04:05|0.000135
09:04:07|0.00013517
09:04:08|0.00013519
09:04:08|0.00013516
09:04:09|0.0001348
09:04:10|0.00013496
09:04:11|0.00013488
09:04:12|0.00013504
09:04:14|0.00013504
09:04:16|0.00013504
09:04:16|0.0001352
09:04:18|0.00013484
09:04:19|0.00013519
09:04:20|0.00013503
09:04:22|0.00013504
09:04:22|0.00013498
09:04:23|0.0001349
09:04:24|0.00013482
09:04:25|0.00013495
09:04:27|0.00013496
09:04:28|0.00013492
09:04:29|0.00013514
09:04:30|0.0001352
09:04:31|0.00013515
09:04:32|0.00013506
09:04:33|0.00013505
09:04:34|0.00013503
09:04:35|0.00013496
09:04:36|0.00013502
09:04:37|0.00013498
09:04:38|0.00013512
09:04:39|0.00013512
09:04:40|0.00013499
09:04:41|0.00013486
09:04:42|0.00013498
09:04:43|0.00013489
09:04:44|0.00013497
09:04:45|0.00013497
09:04:46|0.00013492
09:04:47|0.00013496
09:04:48|0.00013492
09:04:49|0.00013495
09:04:50|0.00013489
09:04:51|0.0001349
09:04:52|0.00013483
09:04:53|0.00013469
09:04:54|0.00013481
09:04:55|0.0001348
09:04:56|0.00013483
09:04:57|0.00013495
09:04:58|0.00013512
09:04:59|0.0001352
09:05:00|0.00013528
09:05:01|0.00013537
09:05:02|0.00013548
09:05:03|0.00013541
09:05:05|0.00013547
09:05:05|0.00013541
09:05:06|0.00013519
09:05:07|0.00013519
09:05:08|0.00013519
09:05:09|0.00013524
09:05:10|0.00013532
09:05:12|0.00013534
09:05:12|0.00013539
09:05:13|0.00013551
09:05:14|0.00013553
09:05:15|0.00013534
09:05:17|0.00013519
09:05:19|0.00013517
09:05:19|0.0001352
09:05:21|0.00013525
09:05:21|0.00013516
09:05:22|0.00013515
09:05:24|0.0001352
09:05:24|0.00013534
09:05:26|0.00013534
09:05:27|0.00013531
09:05:28|0.00013518
09:05:29|0.00013516
09:05:30|0.00013517
09:05:32|0.00013497
09:05:32|0.00013497
09:05:33|0.00013496
09:05:35|0.00013517
09:05:35|0.00013531
09:05:36|0.00013536
09:05:38|0.00013553
09:05:38|0.00013553
09:05:40|0.00013561
09:05:41|0.00013571
09:05:42|0.00013583
09:05:42|0.00013584
09:05:43|0.00013593
09:05:45|0.00013605
09:05:46|0.00013615
09:05:47|0.00013625
09:05:48|0.0001362
09:05:49|0.00013545
09:05:50|0.00013593
09:05:51|0.00013595
09:05:52|0.00013597
09:05:53|0.00013607
09:05:54|0.00013578
09:05:55|0.00013604
09:05:56|0.00013607
09:05:57|0.00013596
09:05:58|0.00013596
09:05:59|0.000136
09:06:00|0.00013599
09:06:01|0.00013603
09:06:02|0.00013603
09:06:03|0.00013613
09:06:04|0.00013615
09:06:05|0.0001362
09:06:06|0.00013617
09:06:07|0.00013625
09:06:08|0.00013629
09:06:09|0.00013629
09:06:10|0.0001362
09:06:11|0.00013613
09:06:12|0.00013603
09:06:13|0.00013604
09:06:14|0.00013605
09:06:15|0.00013604
09:06:16|0.00013604
09:06:20|0.00013589
09:06:20|0.00013562
09:06:21|0.00013579
09:06:23|0.0001358
09:06:24|0.00013571
09:06:24|0.00013568
09:06:25|0.00013566
09:06:26|0.00013575
09:06:28|0.00013558
09:06:29|0.00013541
09:06:31|0.00013537
09:06:31|0.00013536
09:06:32|0.00013538
09:06:34|0.00013539
09:06:35|0.00013546
09:06:36|0.00013548
09:06:37|0.00013545
09:06:37|0.0001354
09:06:39|0.00013539
09:06:40|0.00013539
09:06:41|0.0001354
09:06:42|0.00013539
09:06:43|0.00013551
09:06:44|0.00013554
09:06:45|0.00013549
09:06:46|0.00013549
09:06:47|0.00013545
09:06:48|0.00013541
09:06:49|0.00013547
09:06:50|0.00013545
09:06:51|0.00013535
09:06:52|0.00013535
09:06:53|0.00013549
09:06:54|0.00013548
09:06:55|0.00013546
09:06:57|0.00013543
09:06:57|0.00013547
09:06:59|0.00013547
09:06:59|0.00013543
09:07:00|0.00013539
09:07:01|0.00013539
09:07:02|0.0001354
09:07:04|0.00013524
09:07:05|0.00013519
09:07:06|0.0001351
09:07:06|0.00013511
09:07:07|0.00013504
09:07:08|0.0001351
09:07:09|0.00013514
09:07:10|0.0001352
09:07:11|0.00013505
09:07:13|0.00013503
09:07:13|0.00013502
09:07:14|0.00013502
09:07:15|0.00013506
09:07:16|0.00013508
09:07:18|0.0001351
09:07:20|0.00013508
09:07:21|0.00013507
09:07:22|0.0001351
09:07:23|0.00013517
09:07:25|0.00013505
09:07:25|0.00013505
09:07:27|0.000135
09:07:27|0.00013505
09:07:28|0.00013515
09:07:30|0.00013515
09:07:30|0.00013513
09:07:31|0.0001351
09:07:32|0.00013507
09:07:34|0.000135
09:07:34|0.00013498
09:07:35|0.00013489
09:07:37|0.00013491
09:07:38|0.00013489
09:07:39|0.00013489
09:07:41|0.00013495
09:07:41|0.00013494
09:07:42|0.00013493
09:07:43|0.00013495
09:07:45|0.00013495
09:07:45|0.00013507
09:07:46|0.00013508
09:07:47|0.00013507
09:07:48|0.00013507
09:07:49|0.00013507
09:07:51|0.00013507
09:07:52|0.00013497
09:07:53|0.00013499
09:07:54|0.00013482
09:07:55|0.00013477
09:07:57|0.0001349
09:07:57|0.00013501
09:07:58|0.00013511
09:07:59|0.00013509
09:08:00|0.00013502
09:08:01|0.000135
09:08:02|0.00013496
09:08:03|0.00013508
09:08:04|0.00013507
09:08:05|0.0001352
09:08:06|0.00013518
09:08:08|0.00013527
09:08:09|0.00013511
09:08:10|0.00013511
09:08:11|0.00013499
09:08:12|0.00013499
09:08:12|0.00013501
09:08:14|0.00013499
09:08:15|0.00013509
09:08:16|0.00013509
09:08:17|0.00013518
09:08:17|0.00013518
09:08:19|0.00013535
09:08:20|0.00013546
09:08:21|0.00013548
09:08:22|0.0001354
09:08:24|0.00013553
09:08:25|0.00013547
09:08:26|0.00013549
09:08:27|0.0001355
09:08:28|0.00013551
09:08:29|0.00013541
09:08:30|0.00013544
09:08:31|0.00013559
09:08:33|0.00013574
09:08:33|0.00013582
09:08:35|0.00013574
09:08:36|0.00013586
09:08:37|0.00013578
09:08:38|0.00013573
09:08:39|0.00013573
09:08:40|0.00013556
09:08:41|0.00013557
09:08:42|0.00013549
09:08:43|0.00013544
09:08:44|0.00013563
09:08:46|0.00013553
09:08:46|0.00013563
09:08:47|0.00013559
09:08:48|0.00013555
09:08:50|0.00013555
09:08:51|0.00013563
09:08:51|0.00013566
09:08:52|0.00013566
09:08:54|0.00013574
09:08:54|0.00013574
09:08:55|0.00013563
09:08:57|0.00013563
09:08:57|0.00013563
09:08:58|0.00013563
09:08:59|0.00013582
09:09:00|0.00013565
09:09:03|0.00013566
09:09:04|0.00013556
09:09:05|0.0001355
09:09:05|0.00013558
09:09:06|0.00013561
09:09:07|0.00013561
09:09:08|0.00013561
09:09:10|0.0001357
09:09:10|0.00013584
09:09:11|0.00013585
09:09:12|0.00013573
09:09:14|0.00013572
09:09:14|0.00013562
09:09:15|0.00013557
09:09:16|0.00013551
09:09:17|0.00013558
09:09:18|0.00013567
09:09:19|0.00013573
09:09:21|0.00013572
09:09:23|0.00013569
09:09:24|0.00013562
09:09:24|0.00013562
09:09:26|0.00013562
09:09:26|0.00013567
09:09:28|0.00013567
09:09:29|0.00013567
09:09:30|0.00013563
09:09:31|0.00013569
09:09:32|0.00013569
09:09:33|0.00013569
09:09:34|0.00013577
09:09:35|0.00013573
09:09:36|0.00013573
09:09:37|0.00013574
09:09:38|0.00013574
09:09:39|0.00013567
09:09:40|0.00013571
09:09:41|0.00013577
09:09:42|0.00013572
09:09:43|0.00013572
09:09:44|0.0001357
09:09:45|0.00013576
09:09:46|0.00013572
09:09:47|0.00013584
09:09:48|0.00013586
09:09:49|0.00013592
09:09:50|0.00013587
09:09:51|0.00013587
09:09:52|0.00013584
09:09:53|0.00013584
09:09:54|0.0001358
09:09:55|0.00013579
09:09:56|0.00013592
09:09:57|0.00013592
09:09:58|0.00013593
09:09:59|0.00013592
09:10:01|0.00013592
09:10:02|0.00013592
09:10:02|0.00013589
09:10:03|0.00013591
09:10:04|0.0001359
09:10:06|0.00013592
09:10:07|0.00013586
09:10:08|0.00013586
09:10:09|0.00013589
09:10:10|0.0001358
09:10:10|0.0001358
09:10:12|0.00013588
09:10:13|0.00013594
09:10:13|0.00013597
09:10:14|0.00013598
09:10:15|0.000136
09:10:17|0.00013604
09:10:17|0.00013613
09:10:19|0.00013613
09:10:19|0.00013615
09:10:20|0.00013614
09:10:22|0.00013615
09:10:23|0.00013615
09:10:24|0.00013618
09:10:25|0.00013618
09:10:25|0.00013618
09:10:27|0.00013618
09:10:28|0.00013621
09:10:29|0.00013619
09:10:30|0.00013625
09:10:31|0.00013631
09:10:32|0.00013635
09:10:33|0.0001364
09:10:34|0.00013637
09:10:35|0.00013643
09:10:36|0.00013637
09:10:37|0.00013637
09:10:38|0.00013645
09:10:39|0.00013641
09:10:40|0.00013644
09:10:41|0.00013644
09:10:42|0.00013643
09:10:43|0.00013643
09:10:44|0.00013638
09:10:45|0.00013634
09:10:46|0.0001364
09:10:47|0.0001364
09:10:48|0.00013639
09:10:49|0.00013637
09:10:50|0.0001364
09:10:51|0.00013632
09:10:52|0.00013635
09:10:53|0.00013635
09:10:54|0.00013633
09:10:55|0.00013633
09:10:56|0.00013622
09:10:57|0.00013622
09:10:58|0.00013624
09:10:59|0.00013624
09:11:00|0.00013615
09:11:01|0.00013618
09:11:03|0.00013622
09:11:03|0.00013622
09:11:04|0.00013624
09:11:05|0.00013622
09:11:07|0.00013619
09:11:08|0.00013616
09:11:09|0.00013616
09:11:10|0.00013609
09:11:10|0.00013611
09:11:11|0.00013598
09:11:12|0.00013598
09:11:14|0.00013611
09:11:15|0.00013595
09:11:16|0.00013599
09:11:17|0.00013601
09:11:18|0.00013601
09:11:19|0.00013601
09:11:20|0.00013605
09:11:21|0.00013613
09:11:23|0.00013622
09:11:23|0.00013622
09:11:24|0.00013627
09:11:25|0.00013623
09:11:26|0.00013636
09:11:28|0.0001363
09:11:29|0.00013634
09:11:30|0.00013634
09:11:31|0.00013634
09:11:32|0.00013634
09:11:33|0.00013634
09:11:34|0.0001363
09:11:35|0.0001363
09:11:36|0.0001363
09:11:37|0.00013629
09:11:38|0.00013629
09:11:39|0.00013632
09:11:40|0.00013634
09:11:41|0.00013635
09:11:43|0.00013635
09:11:43|0.00013642
09:11:44|0.00013642
09:11:45|0.00013642
09:11:47|0.00013642
09:11:47|0.00013646
09:11:48|0.00013646
09:11:50|0.00013648
09:11:50|0.00013648
09:11:51|0.00013652
09:11:52|0.00013652
09:11:53|0.00013647
09:11:54|0.00013647
09:11:55|0.00013643
09:11:56|0.00013652
09:11:57|0.00013648
09:11:58|0.00013648
09:11:59|0.00013653
09:12:00|0.00013653
09:12:01|0.00013655
09:12:02|0.00013662
09:12:03|0.00013662
09:12:04|0.00013662
09:12:05|0.0001366
09:12:07|0.00013657
09:12:07|0.00013657
09:12:08|0.00013655
09:12:09|0.00013655
09:12:10|0.00013655
09:12:12|0.00013656
09:12:12|0.00013655
09:12:13|0.00013656
09:12:15|0.00013658
09:12:15|0.00013658
09:12:16|0.00013655
09:12:17|0.00013649
09:12:18|0.00013649
09:12:19|0.00013649
09:12:20|0.00013649
09:12:22|0.00013651
09:12:23|0.00013652
09:12:23|0.00013652
09:12:25|0.00013652
09:12:26|0.00013654
09:12:27|0.00013654
09:12:29|0.00013654
09:12:29|0.00013654
09:12:31|0.00013655
09:12:31|0.00013657
09:12:32|0.00013657
09:12:34|0.00013657
09:12:34|0.00013658
09:12:35|0.0001366
09:12:36|0.00013662
09:12:38|0.00013652
09:12:39|0.0001365
09:12:40|0.00013649
09:12:41|0.00013649
09:12:42|0.00013642
09:12:43|0.00013642
09:12:44|0.00013635
09:12:45|0.00013635
09:12:46|0.00013635
09:12:47|0.00013635
09:12:48|0.00013633
09:12:49|0.00013633
09:12:50|0.00013633
09:12:51|0.00013633
09:12:52|0.00013632
09:12:53|0.00013632
09:12:54|0.00013621
09:12:55|0.00013621
09:12:56|0.0001362
09:12:57|0.00013612
09:12:58|0.00013612
09:12:59|0.00013619
09:13:00|0.00013619
09:13:02|0.00013619
09:13:02|0.00013619
09:13:04|0.00013617
09:13:04|0.00013629
09:13:05|0.00013627
09:13:06|0.00013627
09:13:07|0.00013627
09:13:08|0.00013623
09:13:10|0.0001362
09:13:10|0.00013624
09:13:11|0.00013628
09:13:12|0.00013628
09:13:13|0.00013632
09:13:14|0.00013627
09:13:15|0.00013627
09:13:16|0.00013627
09:13:18|0.00013621
09:13:19|0.00013626
09:13:19|0.00013626
09:13:20|0.00013626
09:13:21|0.00013626
09:13:23|0.00013626
09:13:25|0.00013626
09:13:25|0.00013626
09:13:26|0.00013636
09:13:28|0.00013636
09:13:29|0.00013636
09:13:30|0.00013632
09:13:31|0.00013638
09:13:32|0.00013641
09:13:33|0.00013642
09:13:35|0.00013642
09:13:35|0.00013642
09:13:36|0.00013641
09:13:38|0.00013639
09:13:39|0.00013642
09:13:40|0.00013639
09:13:40|0.00013642
09:13:41|0.00013642
09:13:43|0.00013642
09:13:44|0.00013642
09:13:45|0.00013642
09:13:46|0.00013638
09:13:47|0.00013638
09:13:48|0.00013639
09:13:49|0.00013639
09:13:50|0.00013637
09:13:51|0.00013639
09:13:52|0.00013641
09:13:53|0.00013641
09:13:54|0.00013641
09:13:55|0.00013641
09:13:56|0.00013641
09:13:57|0.00013641
09:13:58|0.00013641
09:13:59|0.00013641
09:14:00|0.00013646
09:14:01|0.00013651
09:14:02|0.00013651
09:14:03|0.00013651
09:14:05|0.00013651
09:14:06|0.00013637
09:14:07|0.00013637
09:14:07|0.00013636
09:14:09|0.00013634
09:14:10|0.00013634
09:14:10|0.00013647
09:14:12|0.00013644
09:14:13|0.0001365
09:14:14|0.0001365
09:14:15|0.0001365
09:14:16|0.0001365
09:14:18|0.0001365
09:14:19|0.00013656
09:14:19|0.00013656
09:14:20|0.00013657
09:14:21|0.0001366
09:14:22|0.0001366
09:14:23|0.00013657
09:14:25|0.00013657
09:14:27|0.00013657
09:14:28|0.00013657
09:14:29|0.0001366
09:14:30|0.00013663
09:14:31|0.00013666
09:14:32|0.00013665
09:14:33|0.00013666
09:14:34|0.00013667
09:14:35|0.00013668
09:14:36|0.00013668
09:14:37|0.00013665
09:14:38|0.00013661
09:14:39|0.00013661
09:14:40|0.00013661
09:14:41|0.00013661
09:14:42|0.00013661
09:14:43|0.00013661
09:14:44|0.00013661
09:14:45|0.00013661
09:14:46|0.00013667
09:14:47|0.00013669
09:14:48|0.00013677
09:14:49|0.00013677
09:14:50|0.00013679
09:14:51|0.00013673
09:14:52|0.00013676
09:14:53|0.00013678
09:14:54|0.00013684
09:14:55|0.00013683
09:14:56|0.00013683
09:14:57|0.00013686
09:14:58|0.00013686
09:14:59|0.00013688
09:15:00|0.00013688
09:15:02|0.000137
09:15:02|0.00013701
09:15:04|0.00013703
09:15:05|0.00013703
09:15:05|0.00013703
09:15:07|0.00013704
09:15:07|0.00013702
09:15:08|0.00013704
09:15:10|0.00013704
09:15:10|0.00013704
09:15:12|0.00013704
09:15:12|0.00013703
09:15:14|0.00013701
09:15:14|0.00013696
09:15:16|0.0001369
09:15:17|0.00013685
09:15:19|0.00013679
09:15:19|0.00013666
09:15:20|0.0001368
09:15:21|0.00013693
09:15:22|0.00013693
09:15:23|0.00013706
09:15:24|0.00013709
09:15:26|0.00013717
09:15:28|0.00013716
09:15:29|0.00013717
09:15:30|0.00013705
09:15:30|0.00013709
09:15:32|0.00013709
09:15:33|0.00013708
09:15:34|0.00013707
09:15:35|0.00013713
09:15:36|0.0001372
09:15:37|0.0001372
09:15:38|0.0001372
09:15:39|0.0001372
09:15:40|0.0001372
09:15:41|0.0001372
09:15:42|0.0001372
09:15:43|0.00013717
09:15:44|0.00013714
09:15:45|0.00013714
09:15:46|0.00013717
09:15:47|0.00013711
09:15:48|0.00013715
09:15:49|0.00013722
09:15:50|0.00013722
09:15:51|0.00013721
09:15:52|0.00013725
09:15:53|0.00013725
09:15:54|0.0001372
09:15:55|0.0001372
09:15:56|0.00013716
09:15:57|0.00013716
09:15:58|0.0001372
09:15:59|0.0001372
09:16:00|0.0001372
09:16:01|0.00013722
09:16:02|0.00013722
09:16:03|0.00013729
09:16:04|0.00013722
09:16:05|0.00013727
09:16:06|0.00013722
09:16:08|0.00013722
09:16:08|0.00013718
09:16:09|0.00013721
09:16:10|0.00013718
09:16:11|0.00013718
09:16:12|0.00013725
09:16:13|0.00013728
09:16:14|0.00013732
09:16:15|0.00013735
09:16:16|0.00013741
09:16:17|0.0001374
09:16:18|0.00013741
09:16:19|0.0001374
09:16:20|0.0001374
09:16:21|0.00013738
09:16:22|0.00013735
09:16:23|0.00013735
09:16:24|0.00013735
09:16:25|0.00013738
09:16:26|0.00013745
09:16:28|0.00013747
09:16:28|0.00013747
09:16:30|0.00013747
09:16:30|0.0001374
09:16:32|0.00013742
09:16:32|0.00013742
09:16:34|0.00013758
09:16:35|0.00013758
09:16:36|0.00013756
09:16:37|0.00013756
09:16:38|0.00013756
09:16:40|0.00013757
09:16:41|0.00013758
09:16:41|0.00013757
09:16:42|0.00013757
09:16:43|0.00013758
09:16:44|0.00013758
09:16:45|0.00013759
09:16:46|0.00013759
09:16:48|0.00013761
09:16:49|0.00013768
09:16:49|0.00013769
09:16:51|0.00013769
09:16:51|0.00013766
09:16:52|0.00013759
09:16:53|0.00013757
09:16:54|0.00013757
09:16:55|0.00013756
09:16:57|0.00013756
09:16:57|0.00013756
09:16:58|0.00013756
09:17:00|0.00013756
09:17:01|0.00013756
09:17:01|0.00013767
09:17:02|0.00013767
09:17:03|0.00013761
09:17:05|0.00013753
09:17:06|0.00013756
09:17:07|0.00013756
09:17:08|0.00013757
09:17:09|0.00013757
09:17:10|0.00013757
09:17:11|0.00013757
09:17:12|0.00013757
09:17:13|0.00013752
09:17:14|0.00013756
09:17:15|0.00013756
09:17:16|0.00013753
09:17:17|0.00013749
09:17:18|0.00013736
09:17:19|0.0001373
09:17:20|0.00013729
09:17:21|0.00013728
09:17:22|0.00013728
09:17:23|0.00013748
09:17:24|0.00013747
09:17:25|0.00013747
09:17:26|0.00013748
09:17:27|0.00013751
09:17:29|0.00013753
09:17:30|0.00013751
09:17:31|0.00013746
09:17:33|0.00013745
09:17:33|0.00013746
09:17:35|0.00013747
09:17:35|0.00013747
09:17:36|0.00013752
09:17:38|0.00013752
09:17:39|0.00013756
09:17:40|0.00013748
09:17:41|0.00013751
09:17:42|0.00013751
09:17:43|0.00013751
09:17:44|0.00013755
09:17:45|0.00013753
09:17:46|0.00013752
09:17:47|0.00013752
09:17:48|0.00013755
09:17:49|0.00013754
09:17:50|0.00013754
09:17:51|0.00013754
09:17:52|0.00013757
09:17:53|0.00013748
09:17:54|0.00013753
09:17:55|0.00013752
09:17:56|0.00013752
09:17:58|0.00013752
09:17:59|0.00013752
09:18:00|0.00013753
09:18:00|0.0001375
09:18:01|0.00013754
09:18:03|0.00013756
09:18:03|0.00013763
09:18:05|0.00013773
09:18:06|0.00013774
09:18:06|0.00013773
09:18:07|0.00013769
09:18:08|0.00013769
09:18:09|0.00013769
09:18:11|0.00013772
09:18:11|0.00013772
09:18:13|0.00013772
09:18:14|0.00013778
09:18:15|0.00013778
09:18:15|0.00013778
09:18:16|0.00013771
09:18:17|0.00013772
09:18:18|0.0001377
09:18:20|0.00013773
09:18:20|0.00013771
09:18:22|0.00013771
09:18:22|0.00013768
09:18:24|0.00013768
09:18:25|0.0001377
09:18:25|0.00013774
09:18:27|0.00013774
09:18:28|0.00013779
09:18:30|0.00013779
09:18:30|0.00013779
09:18:31|0.00013779
09:18:32|0.0001378
09:18:34|0.0001378
09:18:36|0.0001378
09:18:37|0.00013777
09:18:37|0.00013777
09:18:38|0.00013777
09:18:40|0.00013778
09:18:40|0.00013782
09:18:42|0.0001378
09:18:42|0.00013788
09:18:43|0.00013789
09:18:45|0.00013789
09:18:46|0.0001379
09:18:46|0.0001379
09:18:48|0.0001379
09:18:49|0.00013791
09:18:50|0.0001379
09:18:51|0.00013794
09:18:51|0.00013794
09:18:53|0.00013791
09:18:54|0.0001379
09:18:55|0.0001379
09:18:56|0.00013792
09:18:57|0.00013792
09:18:58|0.00013792
09:18:59|0.00013791
09:19:00|0.00013793
09:19:01|0.00013792
09:19:02|0.00013792
09:19:03|0.00013792
09:19:04|0.00013787
09:19:05|0.00013781
09:19:06|0.00013781
09:19:07|0.00013777
09:19:08|0.00013777
09:19:09|0.00013776
09:19:10|0.00013781
09:19:11|0.00013788
09:19:12|0.00013794
09:19:14|0.00013794
09:19:14|0.00013794
09:19:15|0.00013793
09:19:16|0.00013793
09:19:18|0.00013793
09:19:18|0.00013787
09:19:20|0.00013787
09:19:20|0.00013785
09:19:21|0.00013791
09:19:22|0.00013785
09:19:23|0.00013786
09:19:24|0.00013786
09:19:25|0.00013786
09:19:27|0.00013786
09:19:27|0.00013781
09:19:28|0.00013778
09:19:30|0.00013775
09:19:31|0.00013775
09:19:33|0.00013784
09:19:33|0.00013784
09:19:34|0.00013784
09:19:35|0.00013784
09:19:37|0.00013785
09:19:37|0.00013785
09:19:39|0.00013785
09:19:39|0.00013785
09:19:41|0.0001378
09:19:42|0.00013781
09:19:43|0.0001378
09:19:44|0.00013779
09:19:45|0.00013779
09:19:46|0.00013777
09:19:47|0.00013776
09:19:48|0.00013774
09:19:49|0.00013774
09:19:50|0.0001378
09:19:51|0.00013777
09:19:52|0.00013777
09:19:53|0.00013769
09:19:55|0.00013769
09:19:55|0.00013764
09:19:56|0.00013764
09:19:57|0.00013764
09:19:58|0.00013767
09:20:00|0.00013774
09:20:01|0.00013772
09:20:02|0.00013777
09:20:03|0.00013777
09:20:04|0.00013775
09:20:04|0.0001377
09:20:05|0.00013764
09:20:06|0.00013764
09:20:08|0.00013757
09:20:09|0.00013751
09:20:09|0.00013763
09:20:11|0.00013763
09:20:12|0.00013763
09:20:13|0.00013768
09:20:14|0.00013768
09:20:15|0.00013765
09:20:16|0.00013772
09:20:17|0.00013776
09:20:18|0.00013773
09:20:19|0.00013772
09:20:20|0.00013769
09:20:21|0.0001377
09:20:22|0.00013773
09:20:23|0.00013773
09:20:24|0.00013778
09:20:25|0.00013776
09:20:26|0.00013776
09:20:27|0.00013776
09:20:28|0.00013772
09:20:29|0.00013773
09:20:30|0.00013773
09:20:32|0.00013778
09:20:33|0.00013778
09:20:35|0.00013768
09:20:35|0.00013768
09:20:36|0.00013774
09:20:37|0.00013774
09:20:38|0.00013774
09:20:40|0.00013776
09:20:40|0.00013776
09:20:42|0.00013776
09:20:43|0.00013776
09:20:44|0.00013781
09:20:44|0.00013781
09:20:46|0.00013781
09:20:47|0.00013781
09:20:48|0.00013781
09:20:49|0.00013783
09:20:50|0.00013783
09:20:50|0.00013789
09:20:52|0.0001379
09:20:53|0.0001379
09:20:53|0.00013799
09:20:55|0.00013801
09:20:55|0.00013803
09:20:57|0.00013807
09:20:58|0.00013807
09:20:59|0.00013808
09:21:00|0.00013809
09:21:01|0.00013812
09:21:02|0.00013815
09:21:04|0.00013805
09:21:05|0.00013817
09:21:05|0.00013814
09:21:06|0.0001382
09:21:07|0.00013821
09:21:09|0.00013817
09:21:09|0.00013817
09:21:11|0.00013825
09:21:11|0.00013826
09:21:13|0.00013826
09:21:13|0.00013825
09:21:14|0.00013829
09:21:15|0.00013831
09:21:17|0.00013828
09:21:18|0.00013828
09:21:20|0.00013825
09:21:21|0.00013825
09:21:22|0.00013824
09:21:23|0.00013824
09:21:23|0.00013824
09:21:24|0.00013824
09:21:26|0.00013826
09:21:26|0.00013826
09:21:27|0.00013826
09:21:28|0.00013826
09:21:29|0.00013826
09:21:30|0.00013826
09:21:31|0.00013822
09:21:33|0.00013823
09:21:34|0.00013823
09:21:35|0.00013818
09:21:36|0.00013818
09:21:37|0.00013818
09:21:38|0.00013821
09:21:39|0.0001382
09:21:40|0.0001382
09:21:41|0.0001382
09:21:42|0.00013826
09:21:43|0.00013826
09:21:44|0.00013824
09:21:45|0.00013824
09:21:46|0.00013821
09:21:47|0.00013825
09:21:48|0.00013825
09:21:49|0.00013827
09:21:50|0.00013827
09:21:51|0.00013835
09:21:52|0.00013836
09:21:53|0.00013836
09:21:54|0.00013836
09:21:55|0.00013836
09:21:57|0.00013836
09:21:57|0.00013833
09:21:59|0.00013833
09:21:59|0.00013829
09:22:02|0.00013828
09:22:03|0.00013819
09:22:04|0.00013819
09:22:05|0.00013809
09:22:06|0.00013809
09:22:07|0.00013808
09:22:08|0.00013808
09:22:09|0.00013804
09:22:10|0.00013802
09:22:11|0.00013793
09:22:12|0.00013796
09:22:13|0.00013798
09:22:14|0.00013787
09:22:15|0.00013782
09:22:16|0.00013778
09:22:17|0.00013784
09:22:19|0.00013777
09:22:20|0.00013777
09:22:20|0.00013781
09:22:21|0.00013777
09:22:23|0.00013781
09:22:23|0.00013781
09:22:24|0.00013781
09:22:25|0.00013781
09:22:26|0.00013781
09:22:27|0.00013787
09:22:29|0.00013786
09:22:30|0.00013786
09:22:31|0.00013786
09:22:31|0.00013783
09:22:34|0.00013783
09:22:34|0.00013771
09:22:36|0.00013771
09:22:37|0.00013771
09:22:37|0.00013771
09:22:38|0.00013771
09:22:39|0.00013777
09:22:41|0.00013777
09:22:41|0.0001378
09:22:42|0.00013785
09:22:44|0.00013782
09:22:45|0.00013782
09:22:46|0.00013782
09:22:47|0.00013782
09:22:48|0.00013776
09:22:49|0.00013776
09:22:51|0.0001377
09:22:52|0.0001378
09:22:52|0.0001378
09:22:53|0.0001378
09:22:54|0.00013789
09:22:56|0.00013788
09:22:57|0.00013788
09:22:58|0.00013788
09:22:58|0.00013788
09:23:00|0.00013788
09:23:01|0.00013787
09:23:02|0.00013778
09:23:03|0.00013775
09:23:04|0.00013775
09:23:05|0.00013777
09:23:06|0.00013777
09:23:07|0.00013776
09:23:08|0.00013774
09:23:09|0.00013775
09:23:10|0.00013775
09:23:11|0.00013775
09:23:12|0.00013774
09:23:13|0.00013774
09:23:14|0.00013764
09:23:15|0.00013764
09:23:16|0.0001376
09:23:17|0.00013759
09:23:18|0.00013774
09:23:19|0.00013774
09:23:20|0.00013766
09:23:21|0.00013766
09:23:22|0.00013766
09:23:23|0.00013766
09:23:25|0.00013763
09:23:25|0.00013763
09:23:26|0.00013758
09:23:27|0.00013756
09:23:29|0.00013756
09:23:29|0.00013761
09:23:30|0.00013763
09:23:31|0.00013763
09:23:32|0.00013758
09:23:34|0.00013756
09:23:35|0.00013762
09:23:37|0.00013762
09:23:37|0.00013762
09:23:38|0.00013767
09:23:40|0.00013767
09:23:41|0.00013767
09:23:41|0.00013766
09:23:42|0.00013767
09:23:44|0.00013767
09:23:45|0.00013767
09:23:46|0.00013762
09:23:47|0.00013762
09:23:48|0.00013762
09:23:49|0.00013767
09:23:50|0.00013767
09:23:51|0.00013767
09:23:52|0.00013767
09:23:53|0.00013767
09:23:54|0.00013768
09:23:55|0.00013768
09:23:56|0.00013768
09:23:57|0.00013768
09:23:58|0.0001377
09:23:59|0.0001377
09:24:00|0.0001377
09:24:01|0.0001377
09:24:02|0.0001377
09:24:03|0.0001377
09:24:04|0.00013773
09:24:05|0.00013784
09:24:06|0.00013784
09:24:07|0.00013784
09:24:08|0.00013786
09:24:09|0.00013786
09:24:10|0.00013786
09:24:11|0.00013787
09:24:12|0.00013783
09:24:13|0.00013783
09:24:14|0.00013791
09:24:15|0.00013788
09:24:16|0.00013788
09:24:17|0.00013788
09:24:18|0.00013788
09:24:19|0.00013788
09:24:20|0.00013791
09:24:21|0.00013791
09:24:22|0.00013794
09:24:23|0.00013794
09:24:24|0.00013794
09:24:25|0.00013798
09:24:26|0.00013798
09:24:28|0.00013798
09:24:28|0.00013803
09:24:29|0.00013803
09:24:30|0.00013803
09:24:32|0.00013804
09:24:32|0.00013801
09:24:33|0.00013801
09:24:34|0.00013803
09:24:36|0.00013804
09:24:36|0.00013805
09:24:38|0.00013805
09:24:39|0.00013803
09:24:40|0.00013795
09:24:41|0.00013795
09:24:42|0.00013795
09:24:43|0.00013804
09:24:44|0.00013805
09:24:45|0.00013803
09:24:46|0.00013803
09:24:47|0.00013795
09:24:48|0.00013795
09:24:49|0.00013795
09:24:50|0.00013795
09:24:51|0.00013795
09:24:52|0.00013811
09:24:53|0.00013811
09:24:54|0.00013811
09:24:55|0.00013811
09:24:56|0.00013811
09:24:57|0.00013811
09:24:58|0.00013811
09:24:59|0.00013811
09:25:00|0.00013811
09:25:01|0.00013811
09:25:02|0.0001381
09:25:03|0.00013804
09:25:04|0.00013803
09:25:05|0.00013805
09:25:06|0.00013805
09:25:07|0.00013811
09:25:08|0.00013812
09:25:09|0.00013812
09:25:10|0.00013812
09:25:11|0.00013812
09:25:12|0.0001381
09:25:13|0.0001381
09:25:14|0.00013809
09:25:15|0.00013809
09:25:16|0.00013809
09:25:17|0.00013811
09:25:18|0.00013808
09:25:19|0.00013808
09:25:20|0.00013808
09:25:21|0.00013811
09:25:22|0.00013811
09:25:23|0.00013809
09:25:25|0.00013809
09:25:25|0.00013809
09:25:27|0.00013809
09:25:28|0.00013809
09:25:29|0.00013809
09:25:29|0.00013809
09:25:30|0.00013809
09:25:31|0.00013806
09:25:33|0.00013806
09:25:33|0.00013802
09:25:35|0.00013802
09:25:36|0.000138
09:25:38|0.00013804
09:25:38|0.00013804
09:25:40|0.00013804
09:25:41|0.00013801
09:25:42|0.00013798
09:25:43|0.00013798
09:25:44|0.000138
09:25:46|0.00013798
09:25:47|0.00013798
09:25:47|0.00013801
09:25:49|0.00013798
09:25:49|0.00013786
09:25:50|0.00013786
09:25:51|0.00013786
09:25:53|0.00013786
09:25:53|0.00013786
09:25:55|0.00013786
09:25:55|0.00013788
09:25:57|0.00013788
09:25:57|0.00013788
09:25:59|0.00013788
09:26:00|0.00013788
09:26:01|0.00013788
09:26:02|0.00013783
09:26:03|0.00013788
09:26:03|0.00013788
09:26:05|0.00013788
09:26:06|0.00013794
09:26:06|0.00013789
09:26:07|0.00013789
09:26:09|0.00013786
09:26:10|0.00013786
09:26:10|0.00013783
09:26:11|0.00013778
09:26:12|0.0001377
09:26:14|0.00013775
09:26:14|0.00013775
09:26:16|0.00013775
09:26:17|0.00013775
09:26:18|0.00013775
09:26:18|0.00013776
09:26:19|0.00013775
09:26:21|0.00013781
09:26:22|0.0001378
09:26:22|0.0001378
09:26:24|0.0001378
09:26:24|0.00013771
09:26:26|0.00013771
09:26:27|0.00013765
09:26:28|0.00013774
09:26:29|0.00013774
09:26:30|0.00013772
09:26:31|0.00013765
09:26:32|0.00013766
09:26:33|0.0001376
09:26:33|0.00013766
09:26:35|0.00013766
09:26:35|0.00013765
09:26:37|0.00013765
09:26:39|0.00013765
09:26:39|0.00013763
09:26:41|0.00013763
09:26:41|0.00013765
09:26:43|0.00013765
09:26:44|0.00013765
09:26:45|0.00013765
09:26:46|0.00013768
09:26:47|0.00013768
09:26:48|0.00013768
09:26:49|0.00013766
09:26:50|0.00013766
09:26:51|0.00013763
09:26:52|0.00013763
09:26:54|0.00013763
09:26:55|0.00013763
09:26:56|0.00013763
09:26:57|0.00013763
09:26:57|0.00013763
09:26:59|0.0001376
09:27:00|0.00013757
09:27:00|0.00013759
09:27:02|0.00013767
09:27:03|0.00013769
09:27:04|0.00013769
09:27:05|0.00013769
09:27:06|0.00013772
09:27:07|0.00013772
09:27:07|0.00013776
09:27:09|0.00013776
09:27:10|0.00013776
09:27:11|0.00013774
09:27:12|0.00013774
09:27:13|0.00013773
09:27:14|0.00013778
09:27:15|0.00013778
09:27:16|0.00013771
09:27:17|0.00013771
09:27:18|0.00013771
09:27:19|0.00013773
09:27:20|0.00013775
09:27:21|0.00013775
09:27:22|0.00013776
09:27:23|0.00013777
09:27:24|0.00013777
09:27:25|0.00013777
09:27:26|0.00013776
09:27:27|0.00013781
09:27:28|0.00013786
09:27:29|0.00013786
09:27:30|0.00013781
09:27:31|0.00013781
09:27:32|0.00013785
09:27:33|0.00013785
09:27:34|0.00013778
09:27:35|0.00013778
09:27:36|0.00013783
09:27:37|0.00013783
09:27:39|0.00013788
09:27:40|0.00013795
09:27:41|0.00013796
09:27:42|0.00013797
09:27:44|0.00013792
09:27:45|0.00013785
09:27:45|0.00013784
09:27:47|0.00013784
09:27:47|0.0001378
09:27:48|0.0001378
09:27:49|0.0001378
09:27:50|0.00013786
09:27:51|0.00013786
09:27:52|0.00013786
09:27:54|0.00013785
09:27:54|0.00013785
09:27:56|0.00013786
09:27:56|0.00013783
09:27:57|0.00013783
09:27:58|0.00013783
09:27:59|0.00013786
09:28:00|0.00013786
09:28:02|0.0001379
09:28:02|0.00013796
09:28:03|0.00013799
09:28:05|0.00013795
09:28:05|0.00013798
09:28:06|0.00013794
09:28:08|0.00013794
09:28:08|0.00013794
09:28:10|0.00013793
09:28:11|0.00013794
09:28:11|0.00013794
09:28:12|0.00013796
09:28:14|0.00013796
09:28:14|0.00013805
09:28:15|0.00013801
09:28:17|0.00013794
09:28:18|0.00013794
09:28:18|0.00013804
09:28:20|0.00013809
09:28:20|0.0001381
09:28:21|0.00013813
09:28:23|0.00013799
09:28:23|0.00013817
09:28:24|0.00013812
09:28:26|0.00013811
09:28:27|0.00013812
09:28:27|0.00013812
09:28:29|0.00013812
09:28:29|0.00013817
09:28:30|0.00013816
09:28:32|0.00013814
09:28:33|0.00013807
09:28:34|0.00013812
09:28:34|0.00013812
09:28:36|0.00013801
09:28:37|0.00013801
09:28:38|0.00013793
09:28:39|0.00013793
09:28:40|0.00013791
09:28:41|0.00013791
09:28:42|0.00013788
09:28:44|0.00013793
09:28:45|0.00013793
09:28:46|0.00013793
09:28:47|0.00013793
09:28:48|0.00013788
09:28:49|0.00013788
09:28:50|0.00013788
09:28:51|0.00013787
09:28:52|0.00013786
09:28:53|0.00013786
09:28:53|0.00013785
09:28:55|0.00013785
09:28:56|0.00013785
09:28:56|0.00013785
09:28:59|0.00013788
09:29:00|0.00013788
09:29:00|0.00013788
09:29:01|0.00013777
09:29:03|0.00013777
09:29:03|0.00013776
09:29:04|0.00013773
09:29:05|0.00013773
09:29:07|0.00013773
09:29:08|0.00013773
09:29:09|0.00013773
09:29:10|0.00013773
09:29:11|0.00013781
09:29:12|0.00013781
09:29:13|0.0001378
09:29:15|0.0001378
09:29:16|0.0001378
09:29:16|0.0001378
09:29:17|0.0001378
09:29:18|0.00013781
09:29:20|0.00013781
09:29:20|0.00013785
09:29:22|0.0001379
09:29:22|0.0001379
09:29:24|0.0001379
09:29:25|0.0001379
09:29:26|0.0001379
09:29:28|0.00013795
09:29:28|0.00013795
09:29:30|0.00013795
09:29:30|0.00013795
09:29:31|0.00013795
09:29:32|0.00013797
09:29:33|0.00013796
09:29:34|0.00013796
09:29:35|0.00013796
09:29:36|0.00013796
09:29:37|0.00013801
09:29:38|0.00013801
09:29:40|0.00013806
09:29:42|0.00013806
09:29:43|0.00013806
09:29:44|0.00013803
09:29:45|0.00013803
09:29:47|0.00013803
09:29:47|0.00013808
09:29:48|0.00013813
09:29:50|0.00013813
09:29:51|0.00013815
09:29:51|0.00013814
09:29:53|0.00013814
09:29:53|0.00013814
09:29:55|0.00013817
09:29:56|0.00013817
09:29:57|0.00013817
09:29:58|0.00013818
09:29:59|0.00013818
09:30:00|0.00013818
09:30:01|0.00013818
09:30:02|0.00013814
09:30:04|0.00013814
09:30:04|0.00013815
09:30:05|0.00013815
09:30:06|0.00013815
09:30:08|0.00013815
09:30:09|0.00013815
09:30:09|0.00013815
09:30:10|0.00013815
09:30:11|0.0001381
09:30:12|0.0001382
09:30:13|0.00013825
09:30:15|0.0001383
09:30:15|0.00013831
09:30:16|0.00013828
09:30:17|0.0001383
09:30:18|0.0001383
09:30:20|0.00013832
09:30:21|0.00013838
09:30:22|0.00013837
09:30:23|0.00013837
09:30:24|0.00013832
09:30:26|0.00013832
09:30:26|0.00013826
09:30:27|0.00013828
09:30:28|0.00013827
09:30:29|0.00013827
09:30:30|0.00013829
09:30:31|0.00013834
09:30:32|0.00013834
09:30:33|0.0001384
09:30:34|0.00013838
09:30:35|0.00013835
09:30:36|0.00013819
09:30:37|0.00013822
09:30:38|0.00013815
09:30:39|0.00013818
09:30:41|0.00013819
09:30:42|0.00013814
09:30:43|0.00013819
09:30:44|0.00013819
09:30:45|0.00013821
09:30:46|0.00013821
09:30:47|0.00013821
09:30:49|0.00013825
09:30:50|0.00013825
09:30:50|0.00013825
09:30:51|0.0001381
09:30:52|0.0001381
09:30:54|0.00013816
09:30:54|0.00013816
09:30:56|0.00013804
09:30:56|0.00013804
09:30:58|0.00013802
09:30:59|0.00013802
09:30:59|0.00013802
09:31:01|0.00013805
09:31:01|0.00013813
09:31:02|0.00013816
09:31:04|0.00013819
09:31:04|0.00013826
09:31:06|0.00013825
09:31:07|0.00013823
09:31:08|0.00013823
09:31:08|0.00013814
09:31:09|0.00013811
09:31:11|0.00013811
09:31:12|0.00013816
09:31:12|0.00013814
09:31:14|0.00013821
09:31:15|0.00013823
09:31:16|0.00013823
09:31:16|0.00013823
09:31:18|0.00013834
09:31:18|0.00013834
09:31:19|0.00013829
09:31:21|0.00013825
09:31:21|0.00013831
09:31:22|0.00013832
09:31:24|0.00013832
09:31:25|0.00013838
09:31:26|0.00013838
09:31:27|0.0001383
09:31:28|0.00013829
09:31:28|0.00013828
09:31:29|0.00013832
09:31:31|0.00013832
09:31:31|0.00013832
09:31:32|0.00013832
09:31:33|0.0001383
09:31:35|0.00013831
09:31:35|0.00013833
09:31:36|0.00013833
09:31:38|0.00013834
09:31:39|0.00013834
09:31:40|0.00013835
09:31:41|0.00013841
09:31:42|0.00013844
09:31:43|0.00013847
09:31:45|0.00013841
09:31:45|0.00013841
09:31:47|0.00013845
09:31:47|0.00013845
09:31:48|0.00013841
09:31:50|0.00013838
09:31:50|0.00013838
09:31:53|0.00013846
09:31:54|0.00013846
09:31:54|0.00013846
09:31:55|0.00013846
09:31:56|0.00013843
09:31:57|0.00013843
09:31:58|0.00013843
09:32:00|0.00013837
09:32:00|0.00013837
09:32:01|0.00013837
09:32:02|0.00013837
09:32:03|0.00013835
09:32:04|0.00013835
09:32:06|0.00013823
09:32:07|0.00013823
09:32:08|0.00013823
09:32:09|0.00013823
09:32:09|0.00013823
09:32:11|0.00013823
09:32:12|0.00013818
09:32:13|0.00013816
09:32:13|0.00013816
09:32:14|0.00013811
09:32:15|0.00013801
09:32:16|0.00013803
09:32:17|0.00013803
09:32:18|0.00013801
09:32:19|0.00013801
09:32:21|0.00013801
09:32:22|0.000138
09:32:24|0.00013803
09:32:24|0.00013803
09:32:25|0.00013803
09:32:26|0.00013801
09:32:28|0.00013793
09:32:29|0.00013793
09:32:30|0.00013794
09:32:30|0.00013792
09:32:32|0.00013798
09:32:32|0.00013798
09:32:33|0.00013798
09:32:35|0.00013792
09:32:36|0.00013791
09:32:37|0.00013791
09:32:37|0.00013791
09:32:39|0.0001379
09:32:40|0.00013786
09:32:41|0.00013786
09:32:41|0.00013786
09:32:43|0.00013786
09:32:45|0.00013789
09:32:46|0.00013789
09:32:47|0.00013787
09:32:48|0.00013785
09:32:49|0.00013785
09:32:50|0.00013783
09:32:52|0.00013783
09:32:53|0.00013783
09:32:54|0.00013783
09:32:55|0.00013787
09:32:56|0.00013787
09:32:57|0.00013787
09:32:57|0.00013787
09:32:58|0.00013787
09:32:59|0.00013787
09:33:01|0.00013778
09:33:02|0.00013772
09:33:02|0.00013772
09:33:04|0.00013774
09:33:05|0.00013774
09:33:06|0.00013789
09:33:07|0.00013789
09:33:08|0.00013791
09:33:10|0.00013793
09:33:11|0.000138
09:33:12|0.00013793
09:33:13|0.00013793
09:33:14|0.00013793
09:33:15|0.00013791
09:33:16|0.00013791
09:33:16|0.00013798
09:33:18|0.00013797
09:33:19|0.00013802
09:33:20|0.00013808
09:33:20|0.00013811
09:33:21|0.00013811
09:33:23|0.00013811
09:33:24|0.00013811
09:33:25|0.00013815
09:33:26|0.00013809
09:33:27|0.0001381
09:33:28|0.0001381
09:33:29|0.0001381
09:33:30|0.00013814
09:33:31|0.00013814
09:33:32|0.00013812
09:33:33|0.0001381
09:33:34|0.0001381
09:33:35|0.0001381
09:33:36|0.00013805
09:33:37|0.00013804
09:33:38|0.00013804
09:33:39|0.00013804
09:33:40|0.00013797
09:33:41|0.00013796
09:33:42|0.00013802
09:33:44|0.00013802
09:33:45|0.00013802
09:33:46|0.00013802
09:33:48|0.00013802
09:33:49|0.00013804
09:33:49|0.00013811
09:33:51|0.00013809
09:33:51|0.00013809
09:33:53|0.00013809
09:33:54|0.00013809
09:33:55|0.00013809
09:33:56|0.00013809
09:33:57|0.00013809
09:33:58|0.00013813
09:33:58|0.00013815
09:33:59|0.00013805
09:34:01|0.00013807
09:34:02|0.00013813
09:34:03|0.00013821
09:34:05|0.00013821
09:34:05|0.00013797
09:34:06|0.00013802
09:34:08|0.00013804
09:34:08|0.00013804
09:34:09|0.00013804
09:34:10|0.00013804
09:34:11|0.00013804
09:34:12|0.00013804
09:34:13|0.00013804
09:34:15|0.00013804
09:34:16|0.00013804
09:34:17|0.00013804
09:34:19|0.00013801
09:34:19|0.00013801
09:34:20|0.00013801
09:34:21|0.00013801
09:34:22|0.00013789
09:34:24|0.00013789
09:34:24|0.00013789
09:34:26|0.00013785
09:34:26|0.00013785
09:34:28|0.00013779
09:34:28|0.0001378
09:34:29|0.0001378
09:34:31|0.00013784
09:34:32|0.00013784
09:34:32|0.00013784
09:34:33|0.0001378
09:34:35|0.00013779
09:34:36|0.00013793
09:34:37|0.00013793
09:34:38|0.00013793
09:34:39|0.00013797
09:34:40|0.00013797
09:34:40|0.000138
09:34:42|0.000138
09:34:43|0.000138
09:34:43|0.00013803
09:34:45|0.00013803
09:34:46|0.00013803
09:34:48|0.00013803
09:34:49|0.00013806
09:34:50|0.00013806
09:34:50|0.00013806
09:34:51|0.00013806
09:34:52|0.00013807
09:34:53|0.00013807
09:34:54|0.00013809
09:34:55|0.00013809
09:34:56|0.00013804
09:34:57|0.00013804
09:34:58|0.00013804
09:34:59|0.00013804
09:35:00|0.00013808
09:35:01|0.00013798
09:35:03|0.00013804
09:35:04|0.00013797
09:35:05|0.00013807
09:35:06|0.0001381
09:35:07|0.00013809
09:35:08|0.00013808
09:35:09|0.00013808
09:35:10|0.00013808
09:35:11|0.00013808
09:35:12|0.00013814
09:35:13|0.00013814
09:35:14|0.00013815
09:35:15|0.00013815
09:35:16|0.00013815
09:35:17|0.00013809
09:35:18|0.00013805
09:35:19|0.00013805
09:35:20|0.00013805
09:35:21|0.00013795
09:35:22|0.00013796
09:35:23|0.00013796
09:35:24|0.00013796
09:35:25|0.00013787
09:35:26|0.00013793
09:35:27|0.00013789
09:35:28|0.0001379
09:35:29|0.00013784
09:35:31|0.00013782
09:35:31|0.00013778
09:35:32|0.00013783
09:35:33|0.00013783
09:35:34|0.00013783
09:35:35|0.00013783
09:35:37|0.00013783
09:35:37|0.00013785
09:35:38|0.00013789
09:35:39|0.00013782
09:35:40|0.00013781
09:35:41|0.00013781
09:35:42|0.0001378
09:35:44|0.00013788
09:35:44|0.0001379
09:35:46|0.0001379
09:35:48|0.0001379
09:35:49|0.0001379
09:35:50|0.0001379
09:35:51|0.00013788
09:35:52|0.00013789
09:35:53|0.00013793
09:35:54|0.00013793
09:35:55|0.00013793
09:35:56|0.00013793
09:35:57|0.00013793
09:35:58|0.00013793
09:35:59|0.000138
09:36:00|0.000138
09:36:01|0.000138
09:36:03|0.00013801
09:36:04|0.00013808
09:36:05|0.00013808
09:36:06|0.00013806
09:36:07|0.000138
09:36:08|0.000138
09:36:09|0.000138
09:36:10|0.000138
09:36:11|0.00013795
09:36:12|0.00013787
09:36:13|0.00013788
09:36:14|0.00013787
09:36:15|0.00013787
09:36:16|0.00013787
09:36:17|0.00013787
09:36:18|0.0001379
09:36:19|0.0001379
09:36:20|0.00013799
09:36:21|0.00013802
09:36:22|0.00013802
09:36:23|0.00013802
09:36:24|0.00013802
09:36:25|0.00013802
09:36:26|0.00013802
09:36:27|0.00013802
09:36:28|0.00013802
09:36:29|0.00013799
09:36:31|0.00013802
09:36:31|0.00013803
09:36:32|0.00013803
09:36:34|0.00013808
09:36:35|0.00013807
09:36:36|0.00013806
09:36:36|0.00013794
09:36:38|0.00013801
09:36:38|0.00013801
09:36:40|0.00013801
09:36:41|0.00013801
09:36:42|0.00013801
09:36:42|0.00013798
09:36:44|0.00013798
09:36:44|0.00013798
09:36:46|0.000138
09:36:48|0.000138
09:36:48|0.000138
09:36:49|0.00013804
09:36:51|0.00013804
09:36:51|0.00013803
09:36:53|0.00013803
09:36:53|0.00013803
09:36:54|0.00013803
09:36:56|0.00013801
09:36:57|0.00013801
09:36:58|0.00013801
09:36:59|0.00013801
09:37:00|0.00013801
09:37:01|0.00013801
09:37:02|0.00013801
09:37:03|0.00013802
09:37:04|0.00013807
09:37:05|0.00013799
09:37:06|0.00013796
09:37:07|0.00013788
09:37:08|0.00013788
09:37:09|0.00013788
09:37:10|0.00013788
09:37:11|0.00013789
09:37:12|0.00013789
09:37:13|0.00013783
09:37:14|0.00013782
09:37:15|0.00013782
09:37:16|0.00013782
09:37:17|0.00013782
09:37:18|0.00013779
09:37:19|0.00013779
09:37:20|0.00013773
09:37:21|0.00013773
09:37:22|0.00013773
09:37:23|0.0001377
09:37:24|0.0001377
09:37:25|0.0001377
09:37:26|0.00013764
09:37:27|0.0001376
09:37:28|0.00013759
09:37:29|0.00013753
09:37:30|0.00013753
09:37:31|0.00013753
09:37:32|0.00013757
09:37:33|0.00013757
09:37:34|0.00013752
09:37:35|0.00013754
09:37:36|0.00013747
09:37:37|0.00013749
09:37:38|0.0001375
09:37:39|0.00013753
09:37:40|0.00013757
09:37:41|0.00013754
09:37:42|0.00013754
09:37:43|0.00013756
09:37:44|0.00013762
09:37:45|0.00013761
09:37:46|0.0001376
09:37:48|0.00013762
09:37:48|0.00013769
09:37:49|0.00013768
09:37:51|0.00013768
09:37:53|0.00013774
09:37:54|0.00013771
09:37:55|0.00013771
09:37:56|0.00013768
09:37:57|0.00013768
09:37:58|0.00013783
09:37:59|0.00013784
09:38:00|0.0001378
09:38:01|0.0001378
09:38:02|0.00013786
09:38:04|0.0001379
09:38:05|0.00013785
09:38:05|0.00013785
09:38:07|0.00013785
09:38:08|0.00013785
09:38:09|0.00013783
09:38:10|0.0001378
09:38:10|0.0001378
09:38:11|0.00013774
09:38:13|0.0001377
09:38:13|0.00013769
09:38:14|0.00013769
09:38:15|0.00013769
09:38:17|0.00013769
09:38:17|0.00013766
09:38:18|0.00013766
09:38:19|0.0001376
09:38:20|0.00013755
09:38:21|0.00013755
09:38:22|0.00013758
09:38:24|0.00013758
09:38:25|0.00013758
09:38:26|0.00013758
09:38:27|0.00013758
09:38:28|0.00013758
09:38:29|0.00013758
09:38:30|0.00013749
09:38:31|0.0001375
09:38:32|0.00013755
09:38:33|0.00013758
09:38:34|0.00013758
09:38:35|0.00013758
09:38:36|0.00013755
09:38:37|0.00013755
09:38:38|0.00013755
09:38:39|0.00013746
09:38:40|0.00013747
09:38:41|0.00013747
09:38:42|0.00013747
09:38:43|0.00013743
09:38:44|0.0001374
09:38:45|0.00013732
09:38:46|0.00013728
09:38:47|0.00013732
09:38:49|0.00013738
09:38:50|0.00013744
09:38:52|0.00013744
09:38:53|0.0001374
09:38:53|0.00013737
09:38:55|0.00013736
09:38:56|0.00013739
09:38:58|0.00013739
09:38:58|0.00013739
09:39:00|0.00013739
09:39:01|0.0001374
09:39:02|0.00013739
09:39:02|0.00013736
09:39:03|0.00013733
09:39:04|0.00013733
09:39:05|0.00013744
09:39:06|0.00013744
09:39:08|0.00013744
09:39:09|0.00013744
09:39:10|0.00013744
09:39:10|0.00013744
09:39:11|0.00013744
09:39:12|0.00013747
09:39:14|0.00013747
09:39:15|0.0001375
09:39:15|0.0001375
09:39:17|0.0001375
09:39:18|0.00013745
09:39:19|0.00013745
09:39:20|0.00013749
09:39:21|0.00013748
09:39:22|0.00013748
09:39:23|0.00013748
09:39:24|0.00013748
09:39:25|0.00013748
09:39:26|0.00013748
09:39:27|0.00013747
09:39:29|0.00013747
09:39:29|0.00013747
09:39:30|0.00013747
09:39:31|0.00013747
09:39:32|0.00013747
09:39:33|0.00013747
09:39:34|0.00013749
09:39:35|0.00013748
09:39:36|0.00013748
09:39:37|0.00013752
09:39:38|0.00013752
09:39:40|0.00013752
09:39:41|0.00013752
09:39:41|0.00013752
09:39:42|0.00013752
09:39:43|0.00013752
09:39:44|0.00013752
09:39:45|0.00013752
09:39:46|0.00013753
09:39:47|0.00013756
09:39:49|0.00013754
09:39:50|0.00013754
09:39:51|0.00013754
09:39:52|0.00013754
09:39:53|0.00013755
09:39:55|0.00013755
09:39:55|0.00013756
09:39:56|0.00013756
09:39:58|0.00013757
09:40:00|0.00013762
09:40:01|0.00013762
09:40:01|0.00013764
09:40:02|0.00013764
09:40:04|0.00013764
09:40:05|0.00013771
09:40:06|0.00013775
09:40:07|0.00013775
09:40:08|0.00013778
09:40:09|0.00013778
09:40:10|0.00013778
09:40:11|0.00013784
09:40:12|0.00013782
09:40:13|0.00013784
09:40:14|0.00013792
09:40:15|0.00013797
09:40:16|0.00013796
09:40:17|0.00013795
09:40:18|0.00013797
09:40:19|0.00013795
09:40:20|0.00013795
09:40:21|0.00013793
09:40:22|0.0001379
09:40:24|0.00013789
09:40:25|0.00013789
09:40:26|0.00013789
09:40:26|0.0001379
09:40:27|0.00013793
09:40:28|0.00013797
09:40:29|0.00013801
09:40:30|0.00013802
09:40:31|0.00013807
09:40:32|0.00013808
09:40:33|0.00013809
09:40:34|0.00013809
09:40:35|0.00013809
09:40:37|0.0001381
09:40:38|0.00013811
09:40:38|0.0001381
09:40:39|0.0001381
09:40:40|0.0001381
09:40:41|0.00013808
09:40:42|0.00013807
09:40:43|0.00013806
09:40:44|0.00013797
09:40:46|0.00013797
09:40:46|0.00013797
09:40:48|0.000138
09:40:49|0.000138
09:40:49|0.000138
09:40:51|0.00013796
09:40:52|0.00013792
09:40:53|0.00013794
09:40:54|0.00013796
09:40:56|0.00013786
09:40:56|0.00013784
09:40:58|0.00013787
09:40:59|0.00013787
09:41:00|0.00013787
09:41:01|0.00013787
09:41:02|0.00013796
09:41:03|0.00013796
09:41:04|0.00013797
09:41:05|0.00013797
09:41:06|0.00013809
09:41:07|0.00013806
09:41:08|0.00013803
09:41:09|0.00013803
09:41:10|0.00013805
09:41:12|0.00013805
09:41:13|0.00013805
09:41:13|0.00013797
09:41:14|0.00013797
09:41:16|0.00013797
09:41:17|0.00013792
09:41:18|0.00013792
09:41:18|0.00013799
09:41:20|0.00013805
09:41:21|0.00013805
09:41:22|0.00013805
09:41:23|0.00013805
09:41:24|0.00013807
09:41:25|0.00013804
09:41:26|0.00013807
09:41:27|0.0001381
09:41:28|0.00013802
09:41:29|0.00013806
09:41:30|0.00013806
09:41:31|0.00013808
09:41:32|0.00013807
09:41:33|0.00013813
09:41:34|0.00013813
09:41:35|0.00013813
09:41:36|0.00013813
09:41:37|0.00013823
09:41:38|0.00013823
09:41:39|0.00013823
09:41:40|0.00013823
09:41:41|0.00013824
09:41:42|0.00013826
09:41:43|0.00013831
09:41:44|0.0001383
09:41:45|0.00013829
09:41:46|0.00013829
09:41:47|0.00013829
09:41:48|0.00013829
09:41:49|0.0001383
09:41:50|0.00013832
09:41:51|0.00013832
09:41:53|0.0001383
09:41:54|0.0001383
09:41:54|0.00013821
09:41:56|0.00013821
09:41:57|0.00013821
09:41:58|0.00013821
09:41:59|0.00013821
09:42:00|0.00013821
09:42:01|0.00013821
09:42:02|0.00013816
09:42:03|0.00013816
09:42:05|0.00013816
09:42:06|0.00013816
09:42:07|0.00013816
09:42:08|0.00013816
09:42:09|0.00013816
09:42:10|0.00013808
09:42:10|0.00013809
09:42:12|0.00013812
09:42:12|0.00013813
09:42:14|0.00013809
09:42:15|0.00013816
09:42:15|0.00013815
09:42:16|0.00013826
09:42:18|0.00013826
09:42:18|0.00013826
09:42:20|0.00013814
09:42:21|0.00013814
09:42:22|0.00013814
09:42:23|0.00013814
09:42:24|0.00013814
09:42:25|0.00013811
09:42:26|0.00013811
09:42:27|0.00013811
09:42:28|0.00013811
09:42:29|0.00013811
09:42:30|0.00013811
09:42:32|0.00013811
09:42:32|0.00013811
09:42:34|0.00013803
09:42:34|0.0001381
09:42:35|0.00013804
09:42:36|0.00013808
09:42:37|0.00013808
09:42:39|0.00013808
09:42:39|0.00013812
09:42:41|0.00013812
09:42:42|0.00013812
09:42:43|0.00013807
09:42:43|0.00013807
09:42:44|0.00013807
09:42:45|0.00013808
09:42:46|0.00013802
09:42:47|0.00013801
09:42:48|0.00013801
09:42:49|0.00013802
09:42:50|0.00013798
09:42:51|0.00013796
09:42:52|0.00013793
09:42:53|0.00013797
09:42:55|0.00013802
09:42:56|0.00013786
09:42:57|0.00013788
09:42:58|0.00013788
09:42:59|0.00013788
09:43:00|0.00013788
09:43:01|0.00013788
09:43:02|0.00013788
09:43:03|0.00013781
09:43:04|0.0001378
09:43:05|0.00013773
09:43:07|0.00013765
09:43:08|0.00013765
09:43:09|0.00013765
09:43:09|0.00013772
09:43:11|0.00013772
09:43:12|0.00013772
09:43:13|0.00013772
09:43:13|0.00013772
09:43:15|0.00013772
09:43:16|0.00013772
09:43:16|0.00013778
09:43:17|0.00013778
09:43:18|0.00013778
09:43:19|0.00013778
09:43:20|0.00013778
09:43:21|0.00013773
09:43:23|0.00013773
09:43:23|0.00013773
09:43:24|0.00013779
09:43:26|0.00013779
09:43:27|0.00013779
09:43:27|0.00013779
09:43:28|0.00013781
09:43:30|0.00013781
09:43:31|0.00013778
09:43:32|0.00013778
09:43:33|0.00013778
09:43:34|0.00013778
09:43:35|0.00013778
09:43:36|0.00013774
09:43:38|0.00013774
09:43:38|0.00013774
09:43:39|0.00013774
09:43:40|0.00013774
09:43:41|0.00013776
09:43:43|0.00013775
09:43:44|0.00013776
09:43:44|0.0001378
09:43:45|0.0001378
09:43:47|0.00013779
09:43:47|0.00013779
09:43:48|0.00013779
09:43:50|0.00013779
09:43:50|0.00013779
09:43:51|0.00013776
09:43:53|0.00013776
09:43:55|0.00013776
09:43:56|0.00013776
09:43:56|0.00013776
09:43:58|0.00013776
09:43:59|0.00013776
09:44:00|0.00013773
09:44:01|0.00013773
09:44:02|0.00013783
09:44:03|0.00013777
09:44:04|0.00013769
09:44:05|0.00013759
09:44:07|0.0001376
09:44:07|0.0001376
09:44:09|0.0001376
09:44:09|0.00013762
09:44:11|0.00013762
09:44:11|0.00013762
09:44:12|0.00013762
09:44:14|0.00013762
09:44:14|0.00013762
09:44:16|0.00013762
09:44:17|0.00013762
09:44:18|0.00013765
09:44:19|0.00013765
09:44:21|0.00013765
09:44:22|0.00013765
09:44:22|0.00013765
09:44:23|0.00013765
09:44:25|0.00013765
09:44:25|0.00013765
09:44:26|0.00013765
09:44:27|0.00013765
09:44:28|0.00013765
09:44:30|0.00013765
09:44:30|0.00013765
09:44:31|0.00013765
09:44:33|0.00013765
09:44:33|0.00013765
09:44:34|0.00013765
09:44:36|0.00013765
09:44:37|0.00013765
09:44:37|0.00013765
09:44:38|0.00013766
09:44:39|0.00013769
09:44:40|0.0001377
09:44:41|0.0001377
09:44:42|0.0001377
09:44:44|0.0001377
09:44:44|0.0001377
09:44:45|0.0001377
09:44:46|0.0001377
09:44:47|0.00013779
09:44:48|0.00013779
09:44:49|0.00013779
09:44:50|0.00013783
09:44:52|0.0001378
09:44:52|0.00013782
09:44:53|0.00013787
09:44:55|0.00013787
09:44:57|0.00013787
09:44:57|0.00013787
09:44:58|0.00013782
09:45:00|0.00013783
09:45:01|0.00013783
09:45:02|0.00013777
09:45:03|0.00013777
09:45:04|0.00013773
09:45:05|0.00013772
09:45:05|0.0001377
09:45:07|0.00013771
09:45:08|0.00013769
09:45:09|0.00013769
09:45:10|0.0001377
09:45:11|0.0001377
09:45:12|0.0001377
09:45:13|0.0001377
09:45:14|0.0001377
09:45:15|0.00013771
09:45:16|0.00013771
09:45:17|0.00013771
09:45:18|0.00013767
09:45:19|0.00013764
09:45:20|0.00013768
09:45:21|0.00013768
09:45:22|0.00013769
09:45:23|0.0001377
09:45:24|0.00013773
09:45:24|0.00013773
09:45:26|0.00013773
09:45:27|0.00013773
09:45:28|0.00013773
09:45:29|0.00013773
09:45:30|0.00013773
09:45:31|0.00013774
09:45:32|0.00013774
09:45:33|0.00013769
09:45:34|0.00013769
09:45:35|0.00013776
09:45:36|0.00013781
09:45:37|0.00013779
09:45:38|0.00013777
09:45:39|0.00013777
09:45:40|0.00013777
09:45:42|0.00013786
09:45:42|0.00013791
09:45:43|0.0001379
09:45:44|0.0001379
09:45:46|0.0001379
09:45:47|0.0001379
09:45:47|0.0001379
09:45:49|0.00013789
09:45:49|0.00013785
09:45:51|0.00013785
09:45:52|0.00013785
09:45:53|0.00013785
09:45:54|0.00013792
09:45:55|0.00013794
09:45:56|0.00013794
09:45:57|0.00013794
09:45:59|0.00013791
09:46:00|0.00013794
09:46:01|0.00013799
09:46:02|0.00013804
09:46:03|0.00013813
09:46:04|0.00013813
09:46:06|0.00013813
09:46:06|0.00013821
09:46:08|0.00013821
09:46:08|0.00013822
09:46:10|0.00013822
09:46:10|0.00013821
09:46:11|0.00013821
09:46:12|0.00013822
09:46:13|0.00013822
09:46:14|0.00013822
09:46:15|0.00013819
09:46:16|0.00013815
09:46:17|0.00013815
09:46:19|0.00013815
09:46:20|0.00013813
09:46:21|0.00013811
09:46:22|0.00013811
09:46:22|0.00013811
09:46:23|0.00013811
09:46:24|0.00013814
09:46:26|0.00013814
09:46:26|0.00013814
09:46:27|0.00013814
09:46:28|0.00013814
09:46:30|0.00013814
09:46:30|0.00013814
09:46:32|0.00013814
09:46:32|0.00013814
09:46:34|0.00013814
09:46:35|0.00013812
09:46:35|0.00013812
09:46:37|0.00013812
09:46:38|0.00013821
09:46:38|0.00013821
09:46:40|0.00013821
09:46:41|0.00013821
09:46:42|0.00013819
09:46:43|0.00013819
09:46:43|0.00013819
09:46:45|0.00013821
09:46:46|0.00013821
09:46:47|0.00013821
09:46:48|0.00013818
09:46:48|0.00013818
09:46:50|0.00013818
09:46:51|0.00013818
09:46:52|0.00013818
09:46:52|0.00013813
09:46:53|0.00013813
09:46:55|0.00013813
09:46:55|0.0001382
09:46:58|0.0001382
09:46:59|0.0001382
09:47:00|0.0001382
09:47:00|0.0001382
09:47:02|0.00013821
09:47:03|0.00013823
09:47:04|0.00013822
09:47:05|0.00013822
09:47:06|0.00013823
09:47:08|0.00013823
09:47:09|0.00013823
09:47:10|0.00013823
09:47:11|0.00013824
09:47:12|0.00013825
09:47:13|0.00013829
09:47:14|0.00013831
09:47:15|0.00013831
09:47:16|0.00013831
09:47:17|0.00013829
09:47:18|0.00013829
09:47:20|0.00013829
09:47:21|0.00013829
09:47:21|0.00013829
09:47:22|0.00013826
09:47:24|0.00013826
09:47:24|0.00013826
09:47:26|0.00013826
09:47:26|0.00013824
09:47:27|0.00013824
09:47:28|0.00013828
09:47:29|0.00013826
09:47:30|0.00013826
09:47:31|0.00013826
09:47:32|0.00013826
09:47:33|0.00013827
09:47:35|0.00013827
09:47:35|0.00013827
09:47:37|0.00013825
09:47:38|0.00013825
09:47:38|0.00013824
09:47:39|0.00013824
09:47:40|0.00013824
09:47:42|0.00013824
09:47:42|0.00013824
09:47:43|0.00013824
09:47:44|0.00013824
09:47:45|0.00013824
09:47:47|0.00013824
09:47:47|0.00013825
09:47:49|0.00013825
09:47:50|0.00013825
09:47:50|0.00013824
09:47:52|0.00013825
09:47:53|0.00013835
09:47:54|0.00013835
09:47:55|0.00013835
09:47:56|0.00013835
09:47:57|0.00013835
09:47:58|0.00013834
09:47:59|0.00013834
09:48:01|0.00013836
09:48:02|0.00013832
09:48:03|0.00013832
09:48:05|0.00013822
09:48:05|0.00013822
09:48:07|0.00013822
09:48:08|0.00013822
09:48:09|0.00013817
09:48:10|0.00013817
09:48:11|0.00013817
09:48:11|0.00013817
09:48:13|0.00013822
09:48:14|0.00013822
09:48:15|0.00013822
09:48:17|0.00013814
09:48:18|0.00013814
09:48:18|0.00013814
09:48:19|0.00013814
09:48:20|0.00013814
09:48:21|0.00013814
09:48:23|0.00013814
09:48:24|0.00013814
09:48:25|0.00013814
09:48:25|0.00013814
09:48:26|0.00013814
09:48:27|0.00013818
09:48:28|0.00013818
09:48:30|0.00013818
09:48:30|0.00013818
09:48:31|0.00013818
09:48:33|0.00013814
09:48:33|0.00013814
09:48:35|0.00013814
09:48:36|0.00013814
09:48:36|0.00013811
09:48:37|0.00013812
09:48:39|0.00013819
09:48:40|0.00013819
09:48:40|0.00013819
09:48:41|0.00013819
09:48:43|0.00013819
09:48:43|0.00013819
09:48:44|0.00013819
09:48:46|0.00013819
09:48:47|0.00013819
09:48:47|0.00013813
09:48:49|0.00013813
09:48:49|0.00013813
09:48:51|0.00013813
09:48:52|0.00013813
09:48:53|0.00013813
09:48:54|0.00013813
09:48:54|0.0001381
09:48:56|0.0001381
09:48:57|0.00013811
09:48:57|0.00013811
09:48:59|0.0001381
09:49:00|0.0001381
09:49:01|0.00013799
09:49:02|0.00013797
09:49:03|0.00013788
09:49:04|0.00013781
09:49:06|0.00013785
09:49:07|0.00013785
09:49:08|0.00013786
09:49:09|0.00013786
09:49:10|0.00013786
09:49:11|0.00013786
09:49:12|0.00013786
09:49:13|0.000138
09:49:14|0.000138
09:49:15|0.00013798
09:49:16|0.00013805
09:49:17|0.00013805
09:49:18|0.00013805
09:49:19|0.00013805
09:49:20|0.00013807
09:49:21|0.00013811
09:49:22|0.00013811
09:49:23|0.00013806
09:49:24|0.00013806
09:49:26|0.00013806
09:49:26|0.00013806
09:49:28|0.00013813
09:49:29|0.00013813
09:49:29|0.00013813
09:49:31|0.00013813
09:49:32|0.00013813
09:49:33|0.00013813
09:49:33|0.00013813
09:49:35|0.00013813
09:49:35|0.00013813
09:49:37|0.00013813
09:49:37|0.00013813
09:49:39|0.00013813
09:49:40|0.00013813
09:49:41|0.00013813
09:49:42|0.00013813
09:49:43|0.00013814
09:49:44|0.00013814
09:49:45|0.00013814
09:49:46|0.00013814
09:49:47|0.00013814
09:49:48|0.00013814
09:49:49|0.00013818
09:49:50|0.00013819
09:49:51|0.00013819
09:49:52|0.00013819
09:49:53|0.00013819
09:49:54|0.00013819
09:49:55|0.00013819
09:49:56|0.00013819
09:49:57|0.00013819
09:49:58|0.00013827
09:49:59|0.00013831
09:50:01|0.00013833
09:50:02|0.00013828
09:50:04|0.00013827
09:50:05|0.00013828
09:50:06|0.00013828
09:50:06|0.00013826
09:50:07|0.00013835
09:50:09|0.00013821
09:50:09|0.00013821
09:50:10|0.00013821
09:50:12|0.00013821
09:50:12|0.00013831
09:50:14|0.00013831
09:50:15|0.00013831
09:50:16|0.00013835
09:50:17|0.00013835
09:50:18|0.00013835
09:50:19|0.00013835
09:50:20|0.00013835
09:50:21|0.00013835
09:50:22|0.00013835
09:50:23|0.00013835
09:50:25|0.00013835
09:50:25|0.00013835
09:50:26|0.00013835
09:50:27|0.00013835
09:50:28|0.00013835
09:50:29|0.00013835
09:50:30|0.00013834
09:50:31|0.00013834
09:50:32|0.00013834
09:50:33|0.00013834
09:50:34|0.00013834
09:50:36|0.00013834
09:50:36|0.00013834
09:50:38|0.00013834
09:50:39|0.00013834
09:50:39|0.00013834
09:50:40|0.00013834
09:50:41|0.00013834
09:50:42|0.00013834
09:50:43|0.00013834
09:50:44|0.00013833
09:50:45|0.00013833
09:50:46|0.00013829
09:50:47|0.00013829
09:50:48|0.00013831
09:50:50|0.00013831
09:50:50|0.00013834
09:50:51|0.00013834
09:50:52|0.00013833
09:50:53|0.00013824
09:50:54|0.00013824
09:50:55|0.00013827
09:50:56|0.00013827
09:50:57|0.00013824
09:50:58|0.00013824
09:51:00|0.00013821
09:51:02|0.00013821
09:51:02|0.00013821
09:51:04|0.00013821
09:51:05|0.00013821
09:51:06|0.00013821
09:51:07|0.00013824
09:51:08|0.00013824
09:51:09|0.00013826
09:51:10|0.00013826
09:51:11|0.00013826
09:51:12|0.00013826
09:51:13|0.00013819
09:51:14|0.00013819
09:51:15|0.00013819
09:51:16|0.00013819
09:51:17|0.00013819
09:51:18|0.00013815
09:51:19|0.00013815
09:51:20|0.00013816
09:51:21|0.00013816
09:51:22|0.00013816
09:51:23|0.00013819
09:51:24|0.00013819
09:51:25|0.00013806
09:51:26|0.00013805
09:51:27|0.00013805
09:51:28|0.00013806
09:51:29|0.00013806
09:51:30|0.00013812
09:51:31|0.00013812
09:51:32|0.00013812
09:51:33|0.00013801
09:51:34|0.00013801
09:51:35|0.00013801
09:51:36|0.0001381
09:51:37|0.0001381
09:51:39|0.00013806
09:51:39|0.00013802
09:51:40|0.00013804
09:51:41|0.00013803
09:51:42|0.00013815
09:51:44|0.00013817
09:51:44|0.00013819
09:51:45|0.00013821
09:51:47|0.00013821
09:51:48|0.00013821
09:51:49|0.00013821
09:51:50|0.00013821
09:51:51|0.00013821
09:51:51|0.00013821
09:51:53|0.00013821
09:51:54|0.00013821
09:51:55|0.00013821
09:51:56|0.00013821
09:51:57|0.00013821
09:51:58|0.00013821
09:51:59|0.00013821
09:52:00|0.00013821
09:52:01|0.00013823
09:52:03|0.00013823
09:52:04|0.00013813
09:52:05|0.00013813
09:52:06|0.0001381
09:52:07|0.00013805
09:52:08|0.00013806
09:52:09|0.00013806
09:52:10|0.00013806
09:52:11|0.0001381
09:52:12|0.00013814
09:52:13|0.00013817
09:52:14|0.00013817
09:52:15|0.00013817
09:52:16|0.00013817
09:52:18|0.00013814
09:52:19|0.00013814
09:52:20|0.00013814
09:52:20|0.00013814
09:52:22|0.00013814
09:52:23|0.00013814
09:52:24|0.00013812
09:52:24|0.00013812
09:52:25|0.00013812
09:52:26|0.00013814
09:52:27|0.00013816
09:52:28|0.00013814
09:52:29|0.00013811
09:52:31|0.00013811
09:52:32|0.00013811
09:52:33|0.00013811
09:52:34|0.00013811
09:52:34|0.00013812
09:52:35|0.00013812
09:52:37|0.00013812
09:52:38|0.00013815
09:52:39|0.00013815
09:52:40|0.00013815
09:52:40|0.00013815
09:52:41|0.00013815
09:52:43|0.00013814
09:52:44|0.00013814
09:52:45|0.00013814
09:52:46|0.00013812
09:52:47|0.00013812
09:52:48|0.00013814
09:52:49|0.00013814
09:52:50|0.0001382
09:52:51|0.0001382
09:52:52|0.0001382
09:52:53|0.00013821
09:52:54|0.00013821
09:52:55|0.00013821
09:52:57|0.00013821
09:52:57|0.00013824
09:52:58|0.00013824
09:52:59|0.00013834
09:53:00|0.00013834
09:53:02|0.00013833
09:53:02|0.00013829
09:53:03|0.00013829
09:53:05|0.00013829
09:53:05|0.00013823
09:53:06|0.00013823
09:53:08|0.00013823
09:53:08|0.00013823
09:53:10|0.00013811
09:53:11|0.00013813
09:53:11|0.00013813
09:53:12|0.00013813
09:53:14|0.00013813
09:53:16|0.00013813
09:53:17|0.00013813
09:53:18|0.00013815
09:53:19|0.00013815
09:53:20|0.00013817
09:53:21|0.00013817
09:53:22|0.00013821
09:53:23|0.00013821
09:53:24|0.00013821
09:53:25|0.00013821
09:53:26|0.00013808
09:53:27|0.00013808
09:53:28|0.00013807
09:53:29|0.00013807
09:53:30|0.00013807
09:53:31|0.00013808
09:53:32|0.00013808
09:53:33|0.00013808
09:53:34|0.00013808
09:53:35|0.00013806
09:53:36|0.00013806
09:53:38|0.00013805
09:53:38|0.00013806
09:53:39|0.00013806
09:53:41|0.00013806
09:53:41|0.00013808
09:53:42|0.00013808
09:53:43|0.00013808
09:53:44|0.00013808
09:53:45|0.00013801
09:53:46|0.00013803
09:53:47|0.00013803
09:53:49|0.00013804
09:53:49|0.00013809
09:53:50|0.00013809
09:53:51|0.00013809
09:53:52|0.00013809
09:53:53|0.00013809
09:53:54|0.00013809
09:53:55|0.00013809
09:53:56|0.00013809
09:53:57|0.00013809
09:53:59|0.00013809
09:53:59|0.00013809
09:54:01|0.00013809
09:54:01|0.00013811
09:54:02|0.00013806
09:54:04|0.00013806
09:54:06|0.00013806
09:54:07|0.00013806
09:54:08|0.00013805
09:54:09|0.00013805
09:54:09|0.00013805
09:54:11|0.0001381
09:54:12|0.00013809
09:54:13|0.00013809
09:54:14|0.00013806
09:54:15|0.00013812
09:54:16|0.00013801
09:54:17|0.00013805
09:54:18|0.00013805
09:54:19|0.00013803
09:54:20|0.00013799
09:54:21|0.00013799
09:54:22|0.00013799
09:54:23|0.00013795
09:54:24|0.00013798
09:54:25|0.00013798
09:54:26|0.00013796
09:54:27|0.00013796
09:54:28|0.00013796
09:54:29|0.00013796
09:54:30|0.00013796
09:54:31|0.00013796
09:54:32|0.00013796
09:54:34|0.00013796
09:54:34|0.00013796
09:54:35|0.00013796
09:54:36|0.00013796
09:54:37|0.00013796
09:54:39|0.00013801
09:54:40|0.00013798
09:54:40|0.00013798
09:54:42|0.00013798
09:54:42|0.00013798
09:54:43|0.00013798
09:54:44|0.00013795
09:54:46|0.00013795
09:54:46|0.00013795
09:54:48|0.000138
09:54:48|0.00013808
09:54:49|0.00013803
09:54:50|0.00013803
09:54:52|0.00013803
09:54:52|0.00013803
09:54:53|0.00013803
09:54:54|0.00013803
09:54:56|0.00013803
09:54:57|0.00013803
09:54:58|0.00013803
09:54:59|0.00013803
09:55:00|0.00013803
09:55:01|0.00013803
09:55:02|0.00013801
09:55:03|0.000138
09:55:05|0.000138
09:55:06|0.000138
09:55:07|0.00013804
09:55:08|0.00013797
09:55:09|0.00013797
09:55:10|0.00013797
09:55:11|0.00013797
09:55:12|0.00013795
09:55:13|0.00013792
09:55:14|0.00013791
09:55:15|0.00013796
09:55:16|0.00013793
09:55:17|0.00013793
09:55:18|0.00013793
09:55:19|0.00013789
09:55:20|0.00013788
09:55:21|0.00013788
09:55:22|0.00013788
09:55:23|0.0001379
09:55:24|0.0001379
09:55:25|0.0001379
09:55:26|0.0001379
09:55:27|0.00013787
09:55:28|0.00013789
09:55:29|0.00013781
09:55:30|0.00013781
09:55:31|0.00013782
09:55:32|0.00013782
09:55:33|0.00013782
09:55:34|0.00013782
09:55:35|0.00013782
09:55:36|0.00013773
09:55:37|0.00013769
09:55:38|0.00013769
09:55:39|0.00013769
09:55:40|0.00013764
09:55:41|0.00013764
09:55:42|0.00013762
09:55:44|0.00013758
09:55:45|0.00013763
09:55:45|0.00013763
09:55:46|0.00013763
09:55:48|0.00013758
09:55:48|0.00013763
09:55:50|0.00013763
09:55:50|0.00013763
09:55:51|0.00013764
09:55:52|0.00013763
09:55:53|0.00013754
09:55:55|0.00013756
09:55:56|0.00013756
09:55:57|0.00013759
09:55:59|0.00013764
09:55:59|0.00013764
09:56:01|0.00013755
09:56:01|0.00013759
09:56:02|0.00013759
09:56:03|0.0001377
09:56:04|0.00013766
09:56:05|0.00013757
09:56:07|0.00013761
09:56:09|0.00013761
09:56:10|0.00013763
09:56:10|0.00013763
09:56:11|0.00013763
09:56:12|0.00013761
09:56:13|0.00013758
09:56:15|0.00013758
09:56:16|0.00013755
09:56:16|0.00013755
09:56:18|0.00013755
09:56:19|0.00013755
09:56:20|0.00013756
09:56:20|0.00013753
09:56:21|0.00013753
09:56:22|0.00013754
09:56:24|0.00013754
09:56:25|0.00013749
09:56:26|0.00013749
09:56:26|0.00013749
09:56:28|0.00013749
09:56:29|0.00013749
09:56:30|0.00013749
09:56:31|0.00013753
09:56:32|0.00013748
09:56:32|0.00013748
09:56:34|0.00013748
09:56:35|0.00013748
09:56:36|0.00013748
09:56:37|0.00013749
09:56:37|0.00013748
09:56:39|0.00013748
09:56:40|0.00013745
09:56:41|0.00013743
09:56:41|0.0001375
09:56:43|0.0001375
09:56:43|0.0001375
09:56:45|0.0001375
09:56:46|0.0001375
09:56:47|0.00013757
09:56:49|0.00013757
09:56:49|0.00013757
09:56:50|0.00013757
09:56:51|0.00013759
09:56:52|0.00013759
09:56:53|0.0001376
09:56:54|0.0001376
09:56:55|0.00013757
09:56:56|0.00013759
09:56:58|0.00013757
09:56:58|0.0001376
09:56:59|0.00013757
09:57:00|0.00013757
09:57:02|0.00013757
09:57:02|0.0001376
09:57:04|0.00013756
09:57:04|0.00013751
09:57:06|0.00013775
09:57:08|0.00013781
09:57:09|0.00013776
09:57:10|0.00013776
09:57:12|0.00013773
09:57:13|0.00013776
09:57:14|0.00013777
09:57:15|0.00013777
09:57:16|0.00013775
09:57:17|0.00013775
09:57:19|0.00013775
09:57:19|0.00013775
09:57:20|0.00013775
09:57:21|0.00013779
09:57:23|0.0001378
09:57:24|0.0001378
09:57:25|0.0001378
09:57:25|0.00013784
09:57:27|0.00013784
09:57:28|0.00013784
09:57:28|0.00013784
09:57:29|0.00013784
09:57:31|0.00013785
09:57:32|0.00013783
09:57:32|0.00013783
09:57:34|0.00013787
09:57:34|0.0001379
09:57:36|0.0001379
09:57:38|0.00013792
09:57:39|0.00013797
09:57:40|0.00013797
09:57:40|0.00013797
09:57:42|0.00013797
09:57:42|0.00013797
09:57:44|0.00013789
09:57:44|0.00013789
09:57:46|0.00013789
09:57:47|0.00013789
09:57:48|0.00013789
09:57:48|0.00013789
09:57:50|0.00013789
09:57:51|0.00013791
09:57:52|0.0001379
09:57:53|0.0001379
09:57:54|0.0001379
09:57:55|0.0001379
09:57:56|0.0001379
09:57:57|0.0001379
09:57:58|0.00013784
09:57:59|0.00013784
09:58:00|0.00013784
09:58:01|0.00013784
09:58:02|0.00013779
09:58:03|0.00013779
09:58:04|0.00013779
09:58:05|0.00013778
09:58:06|0.00013781
09:58:07|0.00013781
09:58:08|0.00013781
09:58:09|0.00013781
09:58:10|0.0001378
09:58:11|0.00013781
09:58:12|0.00013791
09:58:13|0.00013789
09:58:15|0.00013789
09:58:16|0.00013788
09:58:16|0.00013785
09:58:18|0.00013791
09:58:18|0.00013789
09:58:19|0.00013783
09:58:20|0.00013783
09:58:22|0.00013783
09:58:23|0.00013783
09:58:24|0.00013791
09:58:25|0.00013791
09:58:26|0.00013791
09:58:27|0.00013788
09:58:28|0.00013788
09:58:29|0.00013788
09:58:30|0.00013788
09:58:31|0.00013788
09:58:32|0.00013789
09:58:34|0.00013789
09:58:35|0.00013789
09:58:35|0.00013789
09:58:36|0.00013793
09:58:38|0.00013793
09:58:38|0.00013793
09:58:40|0.00013793
09:58:40|0.00013793
09:58:42|0.00013789
09:58:42|0.00013789
09:58:43|0.00013787
09:58:45|0.00013787
09:58:46|0.0001379
09:58:47|0.0001379
09:58:47|0.0001379
09:58:48|0.0001379
09:58:50|0.00013792
09:58:51|0.00013795
09:58:52|0.00013796
09:58:53|0.00013796
09:58:54|0.00013796
09:58:55|0.00013796
09:58:56|0.00013796
09:58:57|0.00013796
09:58:58|0.00013796
09:58:59|0.00013796
09:59:00|0.00013796
09:59:01|0.00013796
09:59:02|0.00013796
09:59:03|0.00013796
09:59:04|0.00013789
09:59:05|0.0001379
09:59:06|0.0001379
09:59:07|0.00013786
09:59:08|0.00013786
09:59:09|0.00013787
09:59:11|0.00013787
09:59:12|0.00013787
09:59:13|0.00013787
09:59:14|0.00013787
09:59:15|0.00013787
09:59:16|0.00013787
09:59:17|0.00013788
09:59:18|0.00013793
09:59:19|0.00013793
09:59:20|0.00013793
09:59:21|0.00013795
09:59:22|0.00013795
09:59:23|0.00013795
09:59:24|0.00013795
09:59:25|0.00013795
09:59:26|0.00013795
09:59:27|0.000138
09:59:28|0.000138
09:59:29|0.000138
09:59:30|0.000138
09:59:31|0.000138
09:59:32|0.00013801
09:59:33|0.00013801
09:59:34|0.00013804
09:59:35|0.00013804
09:59:36|0.00013807
09:59:37|0.00013807
09:59:38|0.00013807
09:59:39|0.000138
09:59:40|0.000138
09:59:42|0.000138
09:59:42|0.00013804
09:59:43|0.00013804
09:59:44|0.00013803
09:59:45|0.00013803
09:59:46|0.00013803
09:59:47|0.00013803
09:59:48|0.00013803
09:59:49|0.00013803
09:59:51|0.00013803
09:59:52|0.00013801
09:59:52|0.000138
09:59:53|0.000138
09:59:55|0.00013797
09:59:55|0.0001378
09:59:57|0.0001379
09:59:58|0.0001379
09:59:59|0.0001379
10:00:00|0.0001379
10:00:01|0.00013788
10:00:02|0.00013788
10:00:03|0.00013788
10:00:04|0.00013791
10:00:05|0.00013784
10:00:06|0.00013784
10:00:07|0.00013788
10:00:08|0.00013785
10:00:09|0.00013784
10:00:11|0.00013781
10:00:12|0.00013781
10:00:13|0.00013786
10:00:14|0.0001378
10:00:15|0.00013779
10:00:16|0.00013773
10:00:17|0.00013772
10:00:18|0.00013772
10:00:19|0.00013772
10:00:20|0.00013765
10:00:21|0.00013765
10:00:22|0.00013763
10:00:23|0.00013763
10:00:24|0.00013762
10:00:25|0.00013762
10:00:26|0.00013757
10:00:28|0.00013761
10:00:29|0.00013761
10:00:29|0.00013761
10:00:30|0.00013764
10:00:32|0.00013764
10:00:32|0.00013764
10:00:33|0.00013764
10:00:34|0.00013764
10:00:36|0.00013763
10:00:36|0.00013763
10:00:38|0.00013761
10:00:38|0.00013759
10:00:40|0.0001376
10:00:41|0.00013755
10:00:42|0.00013749
10:00:43|0.00013749
10:00:44|0.00013749
10:00:46|0.00013749
10:00:46|0.00013749
10:00:47|0.00013749
10:00:48|0.00013749
10:00:49|0.00013749
10:00:50|0.00013749
10:00:51|0.00013749
10:00:52|0.00013749
10:00:53|0.00013749
10:00:55|0.00013755
10:00:55|0.00013755
10:00:57|0.00013755
10:00:57|0.00013755
10:00:58|0.00013762
10:00:59|0.00013762
10:01:01|0.00013762
10:01:01|0.00013754
10:01:02|0.00013752
10:01:03|0.00013753
10:01:04|0.00013753
10:01:05|0.00013753
10:01:06|0.00013752
10:01:08|0.00013752
10:01:09|0.00013755
10:01:09|0.00013755
10:01:10|0.00013755
10:01:12|0.00013749
10:01:14|0.00013753
10:01:15|0.00013756
10:01:15|0.00013756
10:01:17|0.00013756
10:01:18|0.00013762
10:01:18|0.00013766
10:01:19|0.00013762
10:01:21|0.00013762
10:01:21|0.00013762
10:01:23|0.00013762
10:01:24|0.00013762
10:01:24|0.00013767
10:01:25|0.00013767
10:01:26|0.00013769
10:01:27|0.0001377
10:01:29|0.0001377
10:01:30|0.00013765
10:01:31|0.00013768
10:01:31|0.00013768
10:01:32|0.00013768
10:01:34|0.00013763
10:01:35|0.00013758
10:01:35|0.00013758
10:01:37|0.00013762
10:01:38|0.00013766
10:01:38|0.00013766
10:01:40|0.00013766
10:01:41|0.00013769
10:01:42|0.00013771
10:01:43|0.00013771
10:01:44|0.00013771
10:01:45|0.00013766
10:01:46|0.00013766
10:01:47|0.00013766
10:01:48|0.00013763
10:01:49|0.00013763
10:01:50|0.00013751
10:01:51|0.00013752
10:01:52|0.00013752
10:01:53|0.00013752
10:01:54|0.00013752
10:01:55|0.00013748
10:01:56|0.00013748
10:01:57|0.00013748
10:01:58|0.00013748
10:01:59|0.00013748
10:02:01|0.00013748
10:02:01|0.00013748
10:02:02|0.00013748
10:02:03|0.00013732
10:02:04|0.00013735
10:02:05|0.00013733
10:02:06|0.00013732
10:02:07|0.00013732
10:02:08|0.0001374
10:02:09|0.0001374
10:02:10|0.0001374
10:02:12|0.00013742
10:02:12|0.00013746
10:02:14|0.00013743
10:02:15|0.00013743
10:02:16|0.00013743
10:02:17|0.00013739
10:02:18|0.00013737
10:02:19|0.00013733
10:02:20|0.0001373
10:02:21|0.00013723
10:02:22|0.00013725
10:02:23|0.00013725
10:02:24|0.00013725
10:02:26|0.0001373
10:02:27|0.0001373
10:02:27|0.00013731
10:02:28|0.00013734
10:02:29|0.00013734
10:02:31|0.00013734
10:02:31|0.0001373
10:02:33|0.0001373
10:02:33|0.0001373
10:02:34|0.00013735
10:02:36|0.00013735
10:02:36|0.00013735
10:02:37|0.00013735
10:02:38|0.00013737
10:02:39|0.00013737
10:02:41|0.00013733
10:02:41|0.00013732
10:02:42|0.00013732
10:02:44|0.00013728
10:02:44|0.00013728
10:02:46|0.00013728
10:02:46|0.00013729
10:02:47|0.0001373
10:02:49|0.0001373
10:02:49|0.00013727
10:02:50|0.00013727
10:02:52|0.00013728
10:02:52|0.00013728
10:02:54|0.00013727
10:02:54|0.00013727
10:02:55|0.00013727
10:02:56|0.00013727
10:02:57|0.00013727
10:02:59|0.00013727
10:02:59|0.00013727
10:03:00|0.00013726
10:03:01|0.00013724
10:03:02|0.00013727
10:03:04|0.0001373
10:03:05|0.00013735
10:03:05|0.00013733
10:03:06|0.00013733
10:03:07|0.0001373
10:03:08|0.00013737
10:03:09|0.00013737
10:03:10|0.00013736
10:03:11|0.0001373
10:03:13|0.00013728
10:03:15|0.00013731
10:03:16|0.00013735
10:03:17|0.00013731
10:03:18|0.00013725
10:03:19|0.00013725
10:03:20|0.00013727
10:03:21|0.00013727
10:03:22|0.00013725
10:03:23|0.00013725
10:03:24|0.00013725
10:03:25|0.00013725
10:03:27|0.00013725
10:03:28|0.00013725
10:03:29|0.00013725
10:03:30|0.00013725
10:03:30|0.00013725
10:03:31|0.00013723
10:03:34|0.00013722
10:03:34|0.0001372
10:03:36|0.00013717
10:03:36|0.00013716
10:03:38|0.00013716
10:03:38|0.00013716
10:03:40|0.00013716
10:03:41|0.00013716
10:03:42|0.00013716
10:03:43|0.00013716
10:03:44|0.00013716
10:03:45|0.00013716
10:03:46|0.00013708
10:03:47|0.00013706
10:03:48|0.00013706
10:03:49|0.00013706
10:03:50|0.00013706
10:03:51|0.00013711
10:03:52|0.00013716
10:03:53|0.00013716
10:03:54|0.00013716
10:03:55|0.00013716
10:03:56|0.0001372
10:03:57|0.0001372
10:03:58|0.00013715
10:03:59|0.00013716
10:04:00|0.00013712
10:04:01|0.00013712
10:04:02|0.00013712
10:04:04|0.0001372
10:04:05|0.0001372
10:04:06|0.0001372
10:04:07|0.00013723
10:04:07|0.00013723
10:04:08|0.00013727
10:04:09|0.00013727
10:04:10|0.00013724
10:04:11|0.00013724
10:04:12|0.00013723
10:04:14|0.00013716
10:04:15|0.00013716
10:04:16|0.00013721
10:04:17|0.00013721
10:04:18|0.00013721
10:04:19|0.00013721
10:04:20|0.00013724
10:04:21|0.00013724
10:04:22|0.00013724
10:04:23|0.00013718
10:04:24|0.00013718
10:04:26|0.00013722
10:04:27|0.00013722
10:04:27|0.0001372
10:04:29|0.00013718
10:04:30|0.00013718
10:04:31|0.0001372
10:04:33|0.00013722
10:04:34|0.00013722
10:04:35|0.00013727
10:04:35|0.00013727
10:04:37|0.00013727
10:04:37|0.0001372
10:04:38|0.0001372
10:04:40|0.0001372
10:04:40|0.0001372
10:04:41|0.0001372
10:04:43|0.0001372
10:04:44|0.0001372
10:04:44|0.0001372
10:04:46|0.0001372
10:04:48|0.0001372
10:04:49|0.00013722
10:04:50|0.00013722
10:04:51|0.00013722
10:04:52|0.00013722
10:04:54|0.00013722
10:04:54|0.0001372
10:04:56|0.0001372
10:04:56|0.0001372
10:04:58|0.00013724
10:04:58|0.00013724
10:05:00|0.00013724
10:05:00|0.00013724
10:05:02|0.00013737
10:05:02|0.00013733
10:05:03|0.00013725
10:05:05|0.00013725
10:05:05|0.00013724
10:05:06|0.00013724
10:05:07|0.00013717
10:05:09|0.00013717
10:05:10|0.00013717
10:05:11|0.00013712
10:05:12|0.00013711
10:05:14|0.00013711
10:05:14|0.00013703
10:05:15|0.00013702
10:05:17|0.00013701
10:05:18|0.00013702
10:05:21|0.00013691
10:05:22|0.00013692
10:05:23|0.00013696
10:05:24|0.00013697
10:05:25|0.00013697
10:05:26|0.00013703
10:05:27|0.00013703
10:05:28|0.00013703
10:05:30|0.00013701
10:05:31|0.00013702
10:05:31|0.00013702
10:05:33|0.00013708
10:05:35|0.00013708
10:05:36|0.00013715
10:05:36|0.0001371
10:05:38|0.00013706
10:05:39|0.00013706
10:05:40|0.00013706
10:05:41|0.00013701
10:05:41|0.00013701
10:05:43|0.00013697
10:05:44|0.00013696
10:05:45|0.00013696
10:05:46|0.00013697
10:05:47|0.00013697
10:05:49|0.00013695
10:05:50|0.00013694
10:05:51|0.00013697
10:05:52|0.00013697
10:05:53|0.00013695
10:05:54|0.00013697
10:05:55|0.00013697
10:05:56|0.000137
10:05:57|0.000137
10:05:58|0.000137
10:05:59|0.000137
10:06:00|0.000137
10:06:01|0.000137
10:06:02|0.00013702
10:06:03|0.00013702
10:06:04|0.000137
10:06:05|0.000137
10:06:06|0.000137
10:06:07|0.00013699
10:06:08|0.00013699
10:06:09|0.00013694
10:06:10|0.00013694
10:06:11|0.00013695
10:06:12|0.000137
10:06:13|0.00013705
10:06:14|0.00013708
10:06:16|0.00013708
10:06:17|0.00013707
10:06:18|0.00013707
10:06:19|0.00013707
10:06:20|0.00013707
10:06:21|0.00013707
10:06:22|0.00013706
10:06:23|0.00013707
10:06:25|0.00013708
10:06:26|0.00013708
10:06:27|0.00013708
10:06:28|0.0001371
10:06:29|0.00013709
10:06:30|0.00013711
10:06:31|0.00013711
10:06:32|0.0001371
10:06:33|0.00013706
10:06:34|0.00013708
10:06:35|0.00013707
10:06:36|0.00013707
10:06:37|0.00013711
10:06:38|0.00013711
10:06:39|0.00013711
10:06:40|0.00013705
10:06:41|0.00013705
10:06:42|0.00013705
10:06:43|0.00013705
10:06:44|0.00013703
10:06:45|0.00013701
10:06:46|0.00013701
10:06:47|0.00013701
10:06:48|0.00013701
10:06:49|0.00013701
10:06:50|0.00013692
10:06:51|0.00013692
10:06:53|0.00013692
10:06:54|0.00013692
10:06:54|0.00013692
10:06:55|0.00013691
10:06:57|0.00013691
10:06:57|0.00013691
10:06:59|0.00013692
10:07:00|0.00013692
10:07:00|0.00013692
10:07:01|0.00013696
10:07:02|0.00013696
10:07:03|0.00013696
10:07:05|0.00013695
10:07:06|0.000137
10:07:06|0.000137
10:07:08|0.000137
10:07:08|0.00013705
10:07:09|0.00013708
10:07:10|0.00013708
10:07:11|0.00013708
10:07:13|0.00013708
10:07:13|0.00013708
10:07:14|0.00013708
10:07:15|0.00013708
10:07:16|0.00013708
10:07:18|0.00013708
10:07:19|0.00013707
10:07:20|0.00013707
10:07:22|0.00013704
10:07:23|0.00013701
10:07:25|0.00013701
10:07:26|0.00013701
10:07:27|0.00013701
10:07:29|0.00013705
10:07:30|0.00013705
10:07:31|0.00013705
10:07:32|0.00013705
10:07:33|0.00013705
10:07:34|0.00013711
10:07:35|0.00013711
10:07:36|0.00013711
10:07:38|0.00013711
10:07:38|0.00013711
10:07:40|0.00013711
10:07:40|0.00013711
10:07:41|0.00013711
10:07:42|0.00013711
10:07:43|0.00013711
10:07:44|0.00013711
10:07:45|0.00013711
10:07:46|0.00013698
10:07:47|0.00013695
10:07:50|0.00013695
10:07:50|0.00013707
10:07:52|0.00013707
10:07:52|0.00013702
10:07:53|0.00013701
10:07:54|0.00013698
10:07:56|0.00013698
10:07:57|0.00013698
10:07:58|0.00013698
10:07:59|0.00013698
10:07:59|0.00013698
10:08:01|0.00013698
10:08:02|0.00013691
10:08:02|0.00013688
10:08:04|0.00013688
10:08:04|0.00013689
10:08:05|0.00013689
10:08:06|0.00013689
10:08:08|0.00013689
10:08:08|0.00013698
10:08:09|0.00013698
10:08:10|0.00013698
10:08:12|0.0001369
10:08:13|0.00013688
10:08:14|0.00013687
10:08:15|0.00013681
10:08:16|0.00013681
10:08:17|0.00013681
10:08:18|0.0001368
10:08:20|0.0001368
10:08:21|0.00013679
10:08:22|0.00013679
10:08:24|0.00013686
10:08:25|0.00013686
10:08:26|0.00013687
10:08:27|0.00013689
10:08:28|0.00013689
10:08:29|0.00013689
10:08:29|0.00013692
10:08:30|0.00013692
10:08:32|0.00013689
10:08:32|0.00013692
10:08:34|0.00013697
10:08:35|0.00013697
10:08:36|0.00013694
10:08:37|0.00013694
10:08:38|0.00013694
10:08:39|0.00013694
10:08:40|0.00013694
10:08:41|0.00013692
10:08:42|0.00013688
10:08:43|0.00013688
10:08:45|0.00013688
10:08:45|0.00013688
10:08:47|0.00013688
10:08:47|0.00013688
10:08:49|0.00013688
10:08:50|0.00013682
10:08:50|0.00013688
10:08:51|0.00013688
10:08:52|0.00013688
10:08:54|0.00013688
10:08:54|0.00013684
10:08:56|0.00013684
10:08:56|0.00013684
10:08:58|0.00013683
10:08:59|0.00013683
10:08:59|0.00013683
10:09:01|0.00013683
10:09:02|0.00013684
10:09:03|0.00013684
10:09:03|0.00013684
10:09:05|0.00013684
10:09:06|0.00013682
10:09:07|0.00013682
10:09:08|0.00013682
10:09:09|0.00013682
10:09:10|0.00013682
10:09:11|0.00013683
10:09:12|0.0001368
10:09:13|0.00013678
10:09:14|0.00013678
10:09:15|0.00013675
10:09:16|0.00013675
10:09:17|0.00013681
10:09:18|0.00013681
10:09:19|0.00013681
10:09:21|0.00013679
10:09:22|0.00013678
10:09:23|0.00013678
10:09:24|0.00013678
10:09:25|0.00013678
10:09:26|0.00013682
10:09:27|0.00013682
10:09:28|0.00013682
10:09:30|0.00013678
10:09:30|0.00013678
10:09:32|0.00013677
10:09:33|0.0001368
10:09:34|0.00013679
10:09:35|0.00013675
10:09:36|0.00013678
10:09:38|0.00013674
10:09:38|0.00013675
10:09:40|0.00013672
10:09:41|0.00013671
10:09:42|0.00013668
10:09:43|0.00013668
10:09:44|0.00013671
10:09:45|0.00013671
10:09:46|0.00013671
10:09:47|0.00013671
10:09:48|0.0001367
10:09:49|0.00013669
10:09:51|0.0001367
10:09:51|0.0001367
10:09:53|0.00013667
10:09:54|0.00013675
10:09:55|0.00013683
10:09:56|0.00013687
10:09:57|0.00013688
10:09:58|0.00013695
10:10:00|0.00013702
10:10:01|0.00013702
10:10:02|0.00013709
10:10:03|0.00013709
10:10:04|0.00013711
10:10:04|0.0001371
10:10:05|0.0001371
10:10:07|0.00013711
10:10:07|0.00013754
10:10:09|0.00013748
10:10:10|0.00013749
10:10:11|0.00013739
10:10:12|0.00013743
10:10:13|0.00013749
10:10:14|0.00013749
10:10:15|0.00013749
10:10:16|0.00013742
10:10:17|0.00013736
10:10:18|0.00013736
10:10:19|0.00013732
10:10:20|0.00013727
10:10:21|0.00013727
10:10:22|0.00013724
10:10:23|0.00013727
10:10:24|0.00013728
10:10:25|0.00013727
10:10:26|0.00013727
10:10:28|0.00013724
10:10:29|0.00013728
10:10:30|0.00013728
10:10:31|0.00013728
10:10:32|0.00013729
10:10:33|0.00013731
10:10:33|0.00013731
10:10:34|0.00013731
10:10:36|0.00013737
10:10:37|0.00013738
10:10:38|0.00013738
10:10:39|0.00013739
10:10:40|0.00013739
10:10:41|0.00013738
10:10:42|0.00013734
10:10:42|0.00013732
10:10:44|0.0001373
10:10:44|0.00013728
10:10:45|0.00013725
10:10:47|0.00013725
10:10:48|0.00013721
10:10:49|0.0001372
10:10:50|0.00013716
10:10:51|0.00013716
10:10:52|0.00013721
10:10:53|0.00013721
10:10:54|0.00013721
10:10:55|0.00013726
10:10:56|0.00013727
10:10:57|0.00013731
10:10:58|0.00013731
10:10:59|0.00013731
10:11:00|0.00013731
10:11:01|0.00013735
10:11:02|0.00013735
10:11:03|0.00013735
10:11:04|0.00013735
10:11:05|0.0001374
10:11:06|0.00013738
10:11:07|0.00013738
10:11:08|0.00013738
10:11:09|0.00013731
10:11:10|0.0001373
10:11:11|0.00013727
10:11:12|0.00013724
10:11:13|0.00013724
10:11:14|0.00013717
10:11:15|0.00013716
10:11:16|0.00013719
10:11:17|0.00013719
10:11:18|0.00013719
10:11:19|0.00013717
10:11:20|0.00013717
10:11:21|0.00013713
10:11:22|0.00013711
10:11:24|0.00013715
10:11:25|0.00013715
10:11:27|0.00013715
10:11:28|0.00013715
10:11:29|0.00013715
10:11:30|0.00013715
10:11:31|0.00013715
10:11:32|0.00013715
10:11:33|0.00013715
10:11:34|0.00013711
10:11:35|0.00013704
10:11:36|0.00013702
10:11:38|0.00013702
10:11:38|0.00013705
10:11:39|0.00013705
10:11:41|0.00013704
10:11:41|0.00013704
10:11:43|0.00013705
10:11:43|0.00013702
10:11:45|0.000137
10:11:46|0.000137
10:11:46|0.000137
10:11:48|0.000137
10:11:48|0.00013701
10:11:50|0.000137
10:11:50|0.00013702
10:11:51|0.00013702
10:11:52|0.00013699
10:11:54|0.00013699
10:11:54|0.00013699
10:11:56|0.00013695
10:11:56|0.0001369
10:11:58|0.0001369
10:11:59|0.00013683
10:11:59|0.00013682
10:12:00|0.00013688
10:12:01|0.00013686
10:12:02|0.0001369
10:12:03|0.0001369
10:12:04|0.00013689
10:12:06|0.00013683
10:12:06|0.00013683
10:12:07|0.00013683
10:12:10|0.00013681
10:12:10|0.00013674
10:12:11|0.00013675
10:12:12|0.00013675
10:12:14|0.00013677
10:12:14|0.00013677
10:12:15|0.00013675
10:12:16|0.00013675
10:12:17|0.00013675
10:12:18|0.00013672
10:12:19|0.00013676
10:12:20|0.00013676
10:12:21|0.00013676
10:12:22|0.00013667
10:12:24|0.00013665
10:12:26|0.00013666
10:12:27|0.00013666
10:12:28|0.00013666
10:12:29|0.00013666
10:12:30|0.00013666
10:12:31|0.00013665
10:12:32|0.00013662
10:12:33|0.00013662
10:12:34|0.00013662
10:12:36|0.00013653
10:12:36|0.00013655
10:12:37|0.00013656
10:12:39|0.00013662
10:12:39|0.00013661
10:12:40|0.00013661
10:12:41|0.00013661
10:12:42|0.00013661
10:12:43|0.0001366
10:12:44|0.0001366
10:12:45|0.0001366
10:12:47|0.0001366
10:12:48|0.00013662
10:12:49|0.00013662
10:12:50|0.0001366
10:12:51|0.0001366
10:12:51|0.00013647
10:12:53|0.00013658
10:12:54|0.00013658
10:12:55|0.00013658
10:12:56|0.0001366
10:12:58|0.0001366
10:12:58|0.0001366
10:12:59|0.0001366
10:13:00|0.0001366
10:13:01|0.0001366
10:13:03|0.00013665
10:13:03|0.00013669
10:13:05|0.0001367
10:13:06|0.00013665
10:13:07|0.00013665
10:13:08|0.00013665
10:13:09|0.00013665
10:13:10|0.00013665
10:13:11|0.00013665
10:13:12|0.00013665
10:13:13|0.00013659
10:13:14|0.00013659
10:13:14|0.00013659
10:13:16|0.00013666
10:13:17|0.00013666
10:13:18|0.00013666
10:13:19|0.00013659
10:13:20|0.00013656
10:13:20|0.00013656
10:13:22|0.00013656
10:13:23|0.00013656
10:13:25|0.00013656
10:13:25|0.00013656
10:13:27|0.00013663
10:13:28|0.00013655
10:13:29|0.00013655
10:13:31|0.00013653
10:13:31|0.00013653
10:13:33|0.00013653
10:13:33|0.00013653
10:13:34|0.00013653
10:13:35|0.00013653
10:13:37|0.00013656
10:13:37|0.00013656
10:13:39|0.00013656
10:13:40|0.00013656
10:13:41|0.00013656
10:13:43|0.00013656
10:13:43|0.00013656
10:13:44|0.00013656
10:13:45|0.00013658
10:13:47|0.00013658
10:13:48|0.00013659
10:13:48|0.00013659
10:13:49|0.00013662
10:13:51|0.00013662
10:13:51|0.00013662
10:13:53|0.00013661
10:13:53|0.00013661
10:13:54|0.00013662
10:13:55|0.00013664
10:13:57|0.00013662
10:13:58|0.00013665
10:13:59|0.00013669
10:14:00|0.00013661
10:14:01|0.00013661
10:14:02|0.00013662
10:14:03|0.00013662
10:14:04|0.00013673
10:14:05|0.00013672
10:14:06|0.0001367
10:14:07|0.0001367
10:14:08|0.0001367
10:14:09|0.00013661
10:14:10|0.00013657
10:14:11|0.00013652
10:14:12|0.00013655
10:14:13|0.00013655
10:14:14|0.00013657
10:14:15|0.00013657
10:14:16|0.00013655
10:14:17|0.00013655
10:14:18|0.00013655
10:14:19|0.00013653
10:14:20|0.0001365
10:14:21|0.0001365
10:14:22|0.00013651
10:14:24|0.00013651
10:14:25|0.00013651
10:14:27|0.0001365
10:14:28|0.00013644
10:14:28|0.0001364
10:14:30|0.00013643
10:14:31|0.00013653
10:14:32|0.00013653
10:14:33|0.00013654
10:14:34|0.00013654
10:14:35|0.00013654
10:14:36|0.00013655
10:14:37|0.00013655
10:14:38|0.00013661
10:14:39|0.00013661
10:14:40|0.00013661
10:14:41|0.00013665
10:14:42|0.00013661
10:14:43|0.00013657
10:14:45|0.00013657
10:14:45|0.00013654
10:14:46|0.00013654
10:14:48|0.00013654
10:14:48|0.00013653
10:14:49|0.00013653
10:14:50|0.00013653
10:14:52|0.00013653
10:14:52|0.00013654
10:14:53|0.00013654
10:14:55|0.00013651
10:14:55|0.00013651
10:14:57|0.00013651
10:14:57|0.00013651
10:14:58|0.00013653
10:14:59|0.00013654
10:15:01|0.00013654
10:15:01|0.00013654
10:15:03|0.00013654
10:15:03|0.00013649
10:15:05|0.00013644
10:15:06|0.00013645
10:15:07|0.00013643
10:15:08|0.00013642
10:15:09|0.00013645
10:15:10|0.00013645
10:15:11|0.00013645
10:15:12|0.00013645
10:15:13|0.00013641
10:15:14|0.0001364
10:15:15|0.00013643
10:15:16|0.00013643
10:15:17|0.00013643
10:15:18|0.00013643
10:15:19|0.00013643
10:15:20|0.00013643
10:15:21|0.00013646
10:15:22|0.00013647
10:15:23|0.0001365
10:15:24|0.00013651
10:15:26|0.00013647
10:15:27|0.00013645
10:15:27|0.00013654
10:15:28|0.00013653
10:15:29|0.00013662
10:15:31|0.0001366
10:15:32|0.0001366
10:15:33|0.00013658
10:15:34|0.00013658
10:15:35|0.00013661
10:15:36|0.00013661
10:15:38|0.00013659
10:15:39|0.00013659
10:15:39|0.00013659
10:15:40|0.00013659
10:15:41|0.00013667
10:15:43|0.00013666
10:15:44|0.00013666
10:15:45|0.00013666
10:15:45|0.00013667
10:15:47|0.00013667
10:15:48|0.00013667
10:15:49|0.00013667
10:15:50|0.00013668
10:15:51|0.00013663
10:15:52|0.00013663
10:15:53|0.00013663
10:15:54|0.00013663
10:15:55|0.00013663
10:15:56|0.00013663
10:15:57|0.00013663
10:15:58|0.00013663
10:15:59|0.00013663
10:16:00|0.00013665
10:16:01|0.00013661
10:16:02|0.00013661
10:16:03|0.00013661
10:16:05|0.00013661
10:16:05|0.00013661
10:16:06|0.00013662
10:16:08|0.00013663
10:16:08|0.0001367
10:16:09|0.0001367
10:16:11|0.00013677
10:16:11|0.00013677
10:16:12|0.00013679
10:16:14|0.00013683
10:16:14|0.00013683
10:16:16|0.00013687
10:16:16|0.00013692
10:16:17|0.00013693
10:16:19|0.00013698
10:16:19|0.00013698
10:16:21|0.00013698
10:16:21|0.00013692
10:16:22|0.00013692
10:16:23|0.00013691
10:16:24|0.00013689
10:16:26|0.00013689
10:16:27|0.00013687
10:16:28|0.00013685
10:16:29|0.00013691
10:16:30|0.00013694
10:16:32|0.00013694
10:16:33|0.00013694
10:16:34|0.00013694
10:16:35|0.00013694
10:16:36|0.00013697
10:16:38|0.00013697
10:16:38|0.00013697
10:16:40|0.00013694
10:16:40|0.00013697
10:16:41|0.00013695
10:16:42|0.00013695
10:16:43|0.00013695
10:16:45|0.00013696
10:16:45|0.00013696
10:16:46|0.00013694
10:16:48|0.00013694
10:16:49|0.00013692
10:16:50|0.00013692
10:16:51|0.00013696
10:16:52|0.00013696
10:16:52|0.00013696
10:16:54|0.00013696
10:16:54|0.00013696
10:16:56|0.00013696
10:16:57|0.00013696
10:16:58|0.00013698
10:16:59|0.00013698
10:17:00|0.00013698
10:17:01|0.00013707
10:17:02|0.00013707
10:17:03|0.00013712
10:17:04|0.00013711
10:17:05|0.00013713
10:17:06|0.00013713
10:17:07|0.0001371
10:17:08|0.0001371
10:17:09|0.00013709
10:17:10|0.00013709
10:17:11|0.00013709
10:17:12|0.00013709
10:17:13|0.00013709
10:17:15|0.00013701
10:17:15|0.00013702
10:17:16|0.0001371
10:17:18|0.00013708
10:17:18|0.0001371
10:17:19|0.0001371
10:17:20|0.0001371
10:17:21|0.00013707
10:17:22|0.00013705
10:17:24|0.00013705
10:17:24|0.00013705
10:17:26|0.00013705
10:17:26|0.000137
10:17:27|0.00013705
10:17:28|0.00013705
10:17:30|0.00013705
10:17:31|0.00013705
10:17:32|0.00013705
10:17:33|0.00013705
10:17:35|0.00013707
10:17:36|0.00013707
10:17:36|0.0001371
10:17:38|0.00013713
10:17:39|0.00013713
10:17:40|0.00013716
10:17:41|0.00013716
10:17:42|0.00013716
10:17:43|0.00013716
10:17:44|0.0001372
10:17:45|0.00013728
10:17:46|0.00013728
10:17:47|0.00013728
10:17:47|0.00013728
10:17:49|0.00013728
10:17:50|0.00013726
10:17:51|0.00013727
10:17:52|0.00013729
10:17:53|0.00013731
10:17:54|0.00013731
10:17:55|0.00013736
10:17:56|0.00013734
10:17:58|0.00013737
10:17:58|0.00013737
10:17:59|0.00013737
10:18:00|0.00013737
10:18:01|0.00013737
10:18:03|0.00013739
10:18:04|0.00013739
10:18:05|0.00013739
10:18:06|0.00013739
10:18:06|0.00013736
10:18:08|0.00013732
10:18:09|0.00013735
10:18:09|0.00013735
10:18:11|0.00013731
10:18:12|0.00013726
10:18:13|0.00013726
10:18:14|0.00013727
10:18:15|0.00013727
10:18:16|0.00013726
10:18:18|0.00013726
10:18:18|0.00013726
10:18:20|0.00013723
10:18:21|0.00013726
10:18:21|0.00013715
10:18:23|0.0001372
10:18:24|0.00013727
10:18:25|0.00013724
10:18:26|0.00013724
10:18:27|0.0001372
10:18:29|0.00013718
10:18:29|0.00013718
10:18:31|0.00013718
10:18:32|0.00013709
10:18:33|0.00013703
10:18:34|0.00013703
10:18:36|0.00013703
10:18:37|0.00013705
10:18:38|0.00013705
10:18:40|0.00013711
10:18:41|0.00013705
10:18:41|0.00013705
10:18:42|0.00013705
10:18:43|0.0001371
10:18:45|0.0001371
10:18:46|0.0001371
10:18:48|0.0001371
10:18:48|0.0001371
10:18:49|0.0001371
10:18:51|0.0001371
10:18:52|0.0001371
10:18:52|0.00013716
10:18:53|0.00013716
10:18:55|0.0001372
10:18:56|0.0001372
10:18:57|0.0001372
10:18:57|0.0001372
10:18:59|0.0001372
10:19:00|0.00013724
10:19:00|0.00013729
10:19:01|0.00013734
10:19:03|0.00013731
10:19:04|0.00013727
10:19:05|0.00013724
10:19:06|0.00013725
10:19:07|0.00013726
10:19:08|0.00013721
10:19:09|0.00013719
10:19:10|0.00013719
10:19:11|0.00013716
10:19:12|0.00013713
10:19:13|0.00013715
10:19:14|0.00013721
10:19:15|0.00013722
10:19:16|0.00013722
10:19:17|0.00013721
10:19:18|0.00013721
10:19:19|0.00013726
10:19:20|0.00013726
10:19:21|0.00013723
10:19:22|0.0001372
10:19:23|0.0001372
10:19:24|0.00013724
10:19:25|0.00013721
10:19:26|0.00013721
10:19:27|0.0001372
10:19:28|0.0001372
10:19:29|0.0001372
10:19:30|0.0001372
10:19:31|0.0001372
10:19:32|0.00013718
10:19:33|0.00013718
10:19:34|0.00013715
10:19:35|0.00013715
10:19:36|0.00013714
10:19:37|0.00013713
10:19:38|0.00013713
10:19:39|0.00013713
10:19:40|0.00013713
10:19:41|0.00013713
10:19:43|0.00013713
10:19:43|0.00013713
10:19:44|0.00013713
10:19:46|0.00013713
10:19:47|0.00013719
10:19:48|0.00013719
10:19:49|0.00013722
10:19:50|0.00013725
10:19:51|0.00013725
10:19:52|0.00013725
10:19:53|0.00013725
10:19:54|0.00013725
10:19:55|0.00013725
10:19:56|0.00013725
10:19:57|0.00013722
10:19:58|0.00013726
10:19:59|0.00013726
10:20:00|0.00013725
10:20:01|0.00013727
10:20:02|0.00013727
10:20:03|0.00013727
10:20:04|0.00013729
10:20:05|0.00013729
10:20:06|0.0001373
10:20:08|0.00013736
10:20:08|0.00013733
10:20:10|0.00013733
10:20:11|0.00013732
10:20:11|0.00013732
10:20:13|0.00013732
10:20:13|0.00013733
10:20:14|0.00013741
10:20:16|0.00013742
10:20:16|0.00013741
10:20:18|0.00013744
10:20:19|0.00013749
10:20:20|0.0001375
10:20:21|0.00013751
10:20:22|0.00013751
10:20:23|0.0001375
10:20:24|0.00013746
10:20:25|0.00013746
10:20:25|0.00013742
10:20:27|0.00013742
10:20:27|0.00013742
10:20:29|0.00013744
10:20:31|0.00013742
10:20:31|0.00013742
10:20:33|0.00013742
10:20:34|0.00013738
10:20:35|0.00013736
10:20:36|0.0001373
10:20:38|0.0001373
10:20:38|0.00013728
10:20:40|0.00013728
10:20:41|0.0001372
10:20:42|0.00013716
10:20:43|0.00013716
10:20:44|0.00013716
10:20:45|0.00013718
10:20:46|0.00013724
10:20:47|0.00013724
10:20:48|0.00013729
10:20:49|0.00013729
10:20:50|0.00013729
10:20:51|0.00013729
10:20:52|0.00013729
10:20:53|0.00013729
10:20:54|0.00013729
10:20:55|0.00013734
10:20:57|0.00013738
10:20:57|0.00013738
10:20:58|0.00013738
10:20:59|0.00013736
10:21:00|0.00013736
10:21:01|0.00013748
10:21:02|0.00013752
10:21:04|0.00013749
10:21:04|0.00013748
10:21:05|0.00013745
10:21:06|0.00013739
10:21:07|0.00013736
10:21:08|0.00013736
10:21:09|0.00013736
10:21:10|0.00013734
10:21:11|0.00013739
10:21:12|0.00013739
10:21:13|0.00013746
10:21:14|0.00013747
10:21:15|0.00013747
10:21:17|0.00013747
10:21:17|0.00013747
10:21:18|0.00013747
10:21:19|0.00013747
10:21:21|0.00013746
10:21:21|0.00013746
10:21:22|0.00013746
10:21:23|0.00013746
10:21:24|0.00013746
10:21:25|0.00013746
10:21:27|0.00013746
10:21:27|0.00013746
10:21:29|0.00013747
10:21:29|0.00013747
10:21:31|0.00013747
10:21:33|0.00013747
10:21:35|0.00013747
10:21:36|0.00013743
10:21:36|0.00013743
10:21:38|0.00013744
10:21:39|0.00013741
10:21:40|0.00013741
10:21:41|0.0001374
10:21:42|0.0001374
10:21:43|0.0001374
10:21:44|0.0001374
10:21:45|0.0001374
10:21:46|0.0001374
10:21:47|0.0001374
10:21:48|0.00013737
10:21:49|0.00013736
10:21:50|0.00013736
10:21:51|0.00013736
10:21:52|0.0001374
10:21:53|0.00013744
10:21:54|0.00013744
10:21:56|0.00013745
10:21:56|0.00013748
10:21:58|0.00013748
10:21:59|0.00013748
10:22:00|0.00013748
10:22:01|0.00013748
10:22:02|0.00013748
10:22:04|0.00013748
10:22:04|0.00013759
10:22:06|0.00013756
10:22:06|0.00013756
10:22:08|0.0001376
10:22:09|0.00013759
10:22:10|0.0001376
10:22:11|0.0001376
10:22:13|0.00013768
10:22:14|0.00013768
10:22:15|0.00013768
10:22:15|0.00013768
10:22:17|0.00013768
10:22:17|0.00013768
10:22:18|0.00013768
10:22:20|0.00013768
10:22:20|0.00013768
10:22:22|0.00013768
10:22:22|0.00013768
10:22:24|0.00013768
10:22:24|0.00013768
10:22:26|0.00013766
10:22:26|0.00013766
10:22:28|0.00013767
10:22:29|0.00013767
10:22:30|0.00013767
10:22:31|0.00013767
10:22:32|0.00013767
10:22:34|0.00013767
10:22:35|0.00013767
10:22:36|0.00013768
10:22:37|0.00013767
10:22:38|0.00013772
10:22:40|0.00013781
10:22:41|0.00013779
10:22:41|0.00013778
10:22:43|0.00013778
10:22:43|0.00013778
10:22:44|0.00013778
10:22:45|0.00013778
10:22:47|0.00013778
10:22:47|0.00013778
10:22:49|0.00013778
10:22:50|0.00013778
10:22:51|0.00013781
10:22:52|0.00013781
10:22:53|0.00013782
10:22:54|0.00013782
10:22:55|0.00013782
10:22:57|0.00013782
10:22:57|0.0001379
10:22:58|0.00013788
10:23:00|0.00013788
10:23:01|0.00013788
10:23:02|0.00013788
10:23:02|0.00013788
10:23:04|0.00013788
10:23:05|0.00013786
10:23:05|0.0001378
10:23:06|0.00013788
10:23:08|0.00013784
10:23:09|0.00013784
10:23:09|0.00013784
10:23:11|0.00013784
10:23:11|0.00013788
10:23:12|0.00013788
10:23:14|0.00013789
10:23:14|0.00013789
10:23:16|0.00013789
10:23:17|0.00013789
10:23:18|0.00013786
10:23:19|0.00013786
10:23:20|0.00013786
10:23:21|0.00013786
10:23:22|0.00013783
10:23:23|0.00013783
10:23:24|0.00013783
10:23:25|0.00013783
10:23:26|0.00013783
10:23:27|0.00013776
10:23:28|0.00013776
10:23:29|0.00013776
10:23:30|0.00013778
10:23:31|0.00013771
10:23:32|0.00013771
10:23:33|0.00013775
10:23:35|0.00013773
10:23:36|0.00013773
10:23:37|0.00013776
10:23:38|0.00013776
10:23:39|0.00013776
10:23:40|0.00013775
10:23:41|0.00013774
10:23:42|0.00013774
10:23:43|0.00013774
10:23:44|0.00013774
10:23:46|0.00013774
10:23:47|0.00013774
10:23:48|0.00013774
10:23:49|0.00013774
10:23:50|0.00013774
10:23:52|0.0001377
10:23:52|0.00013768
10:23:53|0.00013768
10:23:55|0.00013768
10:23:55|0.00013768
10:23:56|0.00013773
10:23:57|0.00013773
10:23:58|0.00013773
10:23:59|0.00013772
10:24:00|0.00013769
10:24:01|0.00013769
10:24:02|0.00013761
10:24:03|0.00013762
10:24:05|0.00013764
10:24:05|0.00013764
10:24:06|0.00013764
10:24:07|0.00013764
10:24:09|0.00013764
10:24:10|0.00013762
10:24:11|0.00013762
10:24:12|0.00013758
10:24:12|0.00013758
10:24:13|0.00013758
10:24:15|0.00013758
10:24:16|0.00013758
10:24:17|0.00013752
10:24:18|0.00013752
10:24:19|0.00013752
10:24:20|0.00013757
10:24:21|0.00013757
10:24:22|0.00013757
10:24:23|0.00013756
10:24:24|0.00013755
10:24:25|0.00013755
10:24:26|0.00013755
10:24:27|0.00013755
10:24:28|0.00013755
10:24:29|0.00013755
10:24:30|0.00013755
10:24:31|0.00013755
10:24:32|0.00013755
10:24:33|0.00013755
10:24:35|0.00013755
10:24:36|0.00013755
10:24:37|0.00013759
10:24:38|0.00013759
10:24:40|0.00013759
10:24:40|0.00013759
10:24:42|0.00013759
10:24:43|0.00013759
10:24:44|0.00013759
10:24:45|0.00013759
10:24:46|0.00013759
10:24:47|0.00013759
10:24:48|0.00013764
10:24:49|0.00013764
10:24:50|0.00013764
10:24:51|0.00013764
10:24:52|0.00013762
10:24:53|0.00013762
10:24:54|0.00013762
10:24:55|0.00013762
10:24:56|0.00013762
10:24:58|0.00013762
10:24:59|0.00013762
10:24:59|0.00013769
10:25:00|0.00013769
10:25:01|0.00013769
10:25:02|0.00013759
10:25:03|0.00013759
10:25:05|0.00013759
10:25:05|0.00013759
10:25:06|0.00013759
10:25:07|0.00013759
10:25:08|0.00013759
10:25:09|0.00013759
10:25:10|0.00013761
10:25:11|0.00013761
10:25:12|0.00013762
10:25:14|0.00013762
10:25:14|0.00013759
10:25:15|0.00013759
10:25:16|0.00013759
10:25:17|0.00013759
10:25:18|0.00013755
10:25:19|0.00013754
10:25:21|0.00013758
10:25:22|0.00013759
10:25:22|0.00013759
10:25:23|0.00013756
10:25:25|0.00013756
10:25:26|0.00013756
10:25:27|0.00013756
10:25:27|0.00013756
10:25:28|0.00013756
10:25:29|0.00013756
10:25:31|0.00013756
10:25:32|0.00013757
10:25:33|0.00013757
10:25:34|0.00013765
10:25:35|0.00013765
10:25:36|0.00013765
10:25:37|0.00013765
10:25:38|0.00013765
10:25:39|0.00013765
10:25:41|0.00013765
10:25:41|0.00013765
10:25:43|0.00013765
10:25:44|0.00013773
10:25:45|0.00013771
10:25:45|0.00013771
10:25:47|0.00013771
10:25:47|0.00013771
10:25:49|0.00013771
10:25:50|0.00013777
10:25:51|0.00013775
10:25:52|0.00013775
10:25:53|0.00013775
10:25:54|0.00013775
10:25:55|0.00013775
10:25:55|0.00013775
10:25:57|0.00013775
10:25:58|0.00013775
10:25:59|0.00013775
10:26:00|0.0001378
10:26:01|0.00013783
10:26:03|0.0001378
10:26:03|0.00013777
10:26:04|0.00013774
10:26:06|0.00013774
10:26:07|0.00013777
10:26:08|0.00013777
10:26:08|0.00013777
10:26:10|0.00013783
10:26:11|0.00013783
10:26:11|0.00013778
10:26:12|0.0001378
10:26:13|0.0001378
10:26:14|0.00013779
10:26:15|0.00013779
10:26:16|0.00013779
10:26:17|0.00013779
10:26:18|0.00013779
10:26:20|0.00013779
10:26:20|0.00013779
10:26:21|0.00013777
10:26:22|0.00013777
10:26:24|0.00013782
10:26:25|0.00013782
10:26:25|0.00013782
10:26:27|0.00013782
10:26:28|0.00013781
10:26:28|0.00013781
10:26:30|0.00013779
10:26:30|0.00013781
10:26:32|0.00013781
10:26:33|0.00013781
10:26:34|0.00013783
10:26:35|0.00013783
10:26:36|0.00013783
10:26:37|0.00013783
10:26:39|0.00013783
10:26:40|0.00013783
10:26:42|0.00013783
10:26:42|0.00013787
10:26:43|0.00013787
10:26:45|0.00013787
10:26:46|0.00013787
10:26:47|0.00013792
10:26:48|0.00013792
10:26:49|0.00013792
10:26:50|0.00013792
10:26:51|0.00013792
10:26:52|0.00013792
10:26:53|0.00013792
10:26:54|0.00013792
10:26:54|0.00013792
10:26:56|0.00013792
10:26:57|0.00013792
10:26:58|0.00013793
10:26:59|0.00013792
10:27:00|0.00013792
10:27:01|0.00013792
10:27:02|0.00013795
10:27:03|0.00013792
10:27:04|0.00013792
10:27:05|0.00013792
10:27:06|0.00013785
10:27:07|0.00013784
10:27:08|0.00013784
10:27:09|0.00013784
10:27:10|0.00013784
10:27:11|0.00013784
10:27:12|0.00013782
10:27:13|0.00013787
10:27:14|0.00013787
10:27:15|0.00013787
10:27:16|0.00013787
10:27:17|0.00013785
10:27:18|0.00013787
10:27:19|0.00013787
10:27:20|0.00013787
10:27:21|0.00013784
10:27:22|0.00013784
10:27:24|0.00013784
10:27:24|0.00013783
10:27:25|0.00013783
10:27:26|0.00013783
10:27:27|0.00013783
10:27:29|0.00013786
10:27:29|0.00013787
10:27:30|0.00013787
10:27:32|0.00013787
10:27:32|0.00013787
10:27:33|0.00013787
10:27:34|0.00013787
10:27:36|0.00013787
10:27:36|0.00013787
10:27:38|0.00013787
10:27:39|0.00013787
10:27:41|0.00013787
10:27:42|0.00013787
10:27:43|0.00013787
10:27:44|0.00013787
10:27:45|0.00013787
10:27:46|0.00013787
10:27:47|0.00013787
10:27:48|0.00013787
10:27:49|0.00013787
10:27:50|0.00013787
10:27:51|0.00013787
10:27:52|0.00013787
10:27:53|0.00013787
10:27:54|0.00013787
10:27:55|0.00013787
10:27:56|0.00013787
10:27:58|0.00013787
10:27:58|0.00013791
10:27:59|0.00013791
10:28:01|0.00013792
10:28:01|0.00013792
10:28:03|0.00013793
10:28:04|0.00013793
10:28:05|0.00013793
10:28:05|0.00013795
10:28:06|0.00013801
10:28:08|0.00013801
10:28:08|0.00013801
10:28:09|0.000138
10:28:10|0.00013801
10:28:12|0.00013801
10:28:12|0.00013801
10:28:14|0.000138
10:28:15|0.000138
10:28:16|0.000138
10:28:17|0.000138
10:28:18|0.000138
10:28:19|0.000138
10:28:20|0.00013801
10:28:21|0.00013801
10:28:22|0.00013801
10:28:23|0.00013801
10:28:24|0.00013801
10:28:25|0.00013801
10:28:26|0.00013808
10:28:27|0.00013803
10:28:28|0.00013806
10:28:29|0.00013809
10:28:30|0.00013809
10:28:31|0.00013809
10:28:32|0.00013809
10:28:33|0.00013809
10:28:35|0.00013807
10:28:35|0.00013807
10:28:36|0.00013808
10:28:38|0.00013808
10:28:39|0.00013808
10:28:41|0.00013807
10:28:42|0.00013807
10:28:43|0.00013807
10:28:44|0.00013807
10:28:46|0.00013807
10:28:46|0.00013808
10:28:47|0.00013808
10:28:48|0.00013812
10:28:50|0.00013812
10:28:51|0.00013816
10:28:52|0.00013816
10:28:52|0.0001381
10:28:54|0.0001381
10:28:54|0.0001381
10:28:55|0.0001381
10:28:57|0.0001381
10:28:59|0.0001381
10:29:00|0.00013814
10:29:00|0.0001381
10:29:01|0.00013809
10:29:03|0.00013811
10:29:04|0.00013809
10:29:04|0.00013809
10:29:05|0.00013809
10:29:06|0.00013809
10:29:07|0.00013809
10:29:08|0.00013806
10:29:10|0.00013806
10:29:11|0.00013805
10:29:12|0.00013805
10:29:13|0.00013804
10:29:14|0.00013802
10:29:14|0.00013801
10:29:16|0.00013801
10:29:17|0.00013801
10:29:18|0.00013801
10:29:19|0.00013801
10:29:20|0.00013801
10:29:21|0.00013801
10:29:22|0.00013801
10:29:23|0.00013801
10:29:25|0.00013801
10:29:25|0.00013792
10:29:27|0.00013795
10:29:28|0.00013795
10:29:29|0.00013795
10:29:29|0.00013795
10:29:31|0.00013795
10:29:32|0.00013795
10:29:33|0.00013795
10:29:34|0.00013795
10:29:35|0.00013797
10:29:36|0.00013797
10:29:37|0.00013797
10:29:38|0.00013797
10:29:39|0.00013804
10:29:41|0.00013804
10:29:42|0.00013804
10:29:43|0.00013804
10:29:43|0.00013804
10:29:45|0.00013804
10:29:46|0.00013804
10:29:47|0.00013804
10:29:47|0.00013804
10:29:48|0.00013804
10:29:50|0.00013802
10:29:51|0.00013802
10:29:52|0.00013802
10:29:53|0.00013801
10:29:54|0.00013801
10:29:55|0.000138
10:29:56|0.000138
10:29:57|0.000138
10:29:57|0.000138
10:29:59|0.000138
10:30:00|0.000138
10:30:00|0.000138
10:30:01|0.000138
10:30:02|0.00013796
10:30:04|0.00013791
10:30:04|0.00013791
10:30:06|0.00013792
10:30:07|0.00013792
10:30:08|0.00013792
10:30:09|0.00013792
10:30:10|0.00013792
10:30:11|0.00013792
10:30:12|0.0001379
10:30:13|0.0001379
10:30:14|0.0001379
10:30:15|0.0001379
10:30:16|0.00013787
10:30:17|0.00013787
10:30:18|0.00013787
10:30:19|0.0001379
10:30:20|0.0001379
10:30:21|0.0001379
10:30:22|0.0001379
10:30:23|0.0001379
10:30:24|0.0001379
10:30:25|0.0001379
10:30:26|0.0001379
10:30:27|0.0001379
10:30:28|0.0001379
10:30:29|0.0001379
10:30:30|0.0001377
10:30:31|0.00013767
10:30:32|0.00013779
10:30:33|0.00013781
10:30:34|0.00013781
10:30:35|0.00013781
10:30:36|0.0001378
10:30:37|0.0001378
10:30:38|0.0001378
10:30:39|0.00013778
10:30:40|0.00013778
10:30:42|0.00013778
10:30:43|0.00013785
10:30:43|0.00013785
10:30:45|0.00013785
10:30:45|0.00013785
10:30:47|0.00013785
10:30:48|0.00013785
10:30:49|0.00013785
10:30:50|0.00013785
10:30:51|0.00013792
10:30:52|0.00013792
10:30:53|0.00013793
10:30:54|0.00013793
10:30:55|0.00013793
10:30:56|0.00013792
10:30:57|0.00013792
10:30:58|0.00013792
10:30:59|0.00013791
10:31:00|0.0001379
10:31:01|0.00013787
10:31:02|0.00013787
10:31:04|0.00013788
10:31:05|0.00013788
10:31:05|0.00013783
10:31:07|0.00013782
10:31:08|0.00013782
10:31:09|0.00013776
10:31:10|0.00013776
10:31:11|0.00013776
10:31:12|0.00013761
10:31:14|0.00013762
10:31:14|0.00013762
10:31:15|0.00013762
10:31:16|0.00013762
10:31:17|0.00013761
10:31:18|0.00013757
10:31:19|0.00013757
10:31:20|0.00013757
10:31:21|0.00013759
10:31:22|0.0001376
10:31:24|0.0001376
10:31:24|0.0001376
10:31:25|0.0001376
10:31:26|0.0001376
10:31:27|0.0001376
10:31:28|0.0001376
10:31:30|0.0001376
10:31:30|0.0001376
10:31:31|0.00013765
10:31:32|0.00013765
10:31:33|0.00013767
10:31:35|0.00013767
10:31:35|0.00013767
10:31:36|0.00013767
10:31:37|0.00013767
10:31:38|0.00013767
10:31:39|0.00013761
10:31:40|0.00013759
10:31:42|0.00013759
10:31:42|0.00013759
10:31:44|0.00013757
10:31:46|0.00013757
10:31:46|0.0001376
10:31:47|0.0001376
10:31:48|0.0001376
10:31:50|0.0001376
10:31:50|0.0001376
10:31:51|0.00013759
10:31:53|0.00013759
10:31:53|0.0001376
10:31:54|0.0001376
10:31:55|0.0001376
10:31:57|0.0001376
10:31:58|0.00013763
10:31:59|0.00013763
10:32:00|0.00013763
10:32:01|0.00013765
10:32:02|0.00013771
10:32:03|0.00013771
10:32:04|0.00013764
10:32:05|0.00013764
10:32:06|0.00013764
10:32:07|0.00013764
10:32:08|0.00013764
10:32:09|0.00013764
10:32:10|0.00013757
10:32:11|0.00013755
10:32:12|0.00013751
10:32:13|0.00013754
10:32:14|0.00013754
10:32:15|0.00013754
10:32:16|0.00013754
10:32:17|0.00013754
10:32:18|0.00013754
10:32:19|0.00013751
10:32:20|0.00013748
10:32:21|0.00013748
10:32:22|0.00013748
10:32:23|0.00013745
10:32:24|0.00013748
10:32:25|0.0001375
10:32:26|0.0001375
10:32:27|0.0001375
10:32:28|0.0001375
10:32:29|0.0001375
10:32:30|0.00013754
10:32:32|0.00013754
10:32:32|0.00013754
10:32:33|0.00013754
10:32:34|0.00013762
10:32:36|0.00013754
10:32:36|0.00013754
10:32:37|0.00013766
10:32:38|0.00013766
10:32:39|0.00013766
10:32:40|0.00013761
10:32:42|0.00013764
10:32:43|0.00013764
10:32:45|0.00013764
10:32:46|0.00013761
10:32:47|0.00013763
10:32:48|0.00013763
10:32:49|0.00013763
10:32:50|0.00013763
10:32:51|0.00013763
10:32:52|0.00013763
10:32:53|0.00013763
10:32:54|0.00013763
10:32:55|0.00013763
10:32:56|0.00013763
10:32:57|0.00013763
10:32:58|0.00013767
10:32:59|0.00013767
10:33:00|0.00013767
10:33:01|0.00013766
10:33:02|0.00013766
10:33:03|0.00013766
10:33:04|0.00013766
10:33:05|0.00013766
10:33:06|0.00013764
10:33:07|0.00013764
10:33:08|0.00013765
10:33:09|0.00013765
10:33:10|0.00013765
10:33:11|0.00013761
10:33:12|0.0001376
10:33:13|0.0001376
10:33:14|0.0001376
10:33:15|0.0001376
10:33:16|0.0001376
10:33:17|0.0001376
10:33:18|0.0001376
10:33:19|0.0001376
10:33:20|0.0001376
10:33:21|0.0001376
10:33:22|0.00013748
10:33:23|0.00013748
10:33:24|0.0001375
10:33:25|0.00013754
10:33:26|0.00013754
10:33:27|0.00013756
10:33:28|0.00013753
10:33:29|0.00013753
10:33:30|0.00013748
10:33:31|0.00013748
10:33:32|0.00013744
10:33:34|0.00013742
10:33:34|0.00013742
10:33:35|0.00013746
10:33:36|0.00013746
10:33:37|0.00013746
10:33:38|0.00013751
10:33:39|0.00013751
10:33:40|0.00013751
10:33:41|0.00013744
10:33:43|0.00013743
10:33:44|0.00013743
10:33:45|0.00013734
10:33:46|0.00013734
10:33:48|0.00013734
10:33:49|0.00013735
10:33:49|0.00013729
10:33:51|0.00013729
10:33:52|0.00013729
10:33:53|0.00013728
10:33:54|0.00013728
10:33:54|0.00013728
10:33:56|0.00013736
10:33:57|0.00013736
10:33:58|0.00013736
10:33:59|0.00013736
10:34:00|0.00013739
10:34:01|0.00013739
10:34:02|0.00013739
10:34:03|0.00013739
10:34:04|0.00013739
10:34:05|0.00013739
10:34:06|0.0001374
10:34:07|0.0001374
10:34:08|0.00013736
10:34:09|0.00013736
10:34:10|0.00013739
10:34:11|0.00013739
10:34:12|0.00013738
10:34:13|0.00013739
10:34:15|0.00013739
10:34:15|0.00013739
10:34:16|0.00013739
10:34:17|0.00013738
10:34:19|0.00013738
10:34:20|0.00013738
10:34:20|0.00013735
10:34:21|0.00013735
10:34:23|0.00013734
10:34:24|0.00013734
10:34:25|0.00013738
10:34:26|0.00013739
10:34:27|0.00013739
10:34:28|0.00013739
10:34:29|0.00013739
10:34:30|0.00013739
10:34:31|0.00013739
10:34:32|0.00013739
10:34:33|0.00013739
10:34:34|0.00013739
10:34:35|0.00013739
10:34:36|0.00013739
10:34:37|0.00013739
10:34:38|0.0001373
10:34:39|0.0001373
10:34:40|0.00013728
10:34:41|0.00013725
10:34:42|0.00013725
10:34:43|0.00013725
10:34:44|0.00013725
10:34:46|0.00013722
10:34:46|0.00013723
10:34:47|0.00013723
10:34:49|0.00013723
10:34:50|0.00013723
10:34:51|0.00013723
10:34:52|0.00013723
10:34:53|0.00013723
10:34:54|0.00013723
10:34:55|0.00013726
10:34:56|0.00013726
10:34:57|0.00013726
10:34:59|0.00013731
10:35:00|0.00013731
10:35:00|0.00013731
10:35:02|0.00013731
10:35:02|0.00013729
10:35:03|0.00013729
10:35:04|0.00013725
10:35:05|0.00013725
10:35:06|0.00013725
10:35:07|0.00013728
10:35:09|0.0001373
10:35:10|0.0001373
10:35:11|0.0001373
10:35:12|0.0001373
10:35:13|0.0001373
10:35:14|0.0001373
10:35:15|0.00013727
10:35:16|0.00013726
10:35:17|0.00013727
10:35:18|0.00013727
10:35:19|0.00013727
10:35:20|0.00013727
10:35:21|0.00013722
10:35:22|0.00013722
10:35:23|0.00013722
10:35:24|0.00013722
10:35:25|0.00013722
10:35:26|0.00013722
10:35:27|0.00013726
10:35:28|0.00013731
10:35:29|0.00013731
10:35:30|0.00013735
10:35:31|0.00013738
10:35:32|0.00013738
10:35:33|0.00013738
10:35:34|0.00013738
10:35:35|0.00013738
10:35:36|0.00013732
10:35:37|0.00013738
10:35:38|0.00013731
10:35:39|0.00013731
10:35:40|0.00013731
10:35:41|0.00013731
10:35:42|0.00013736
10:35:43|0.00013736
10:35:44|0.00013736
10:35:45|0.00013736
10:35:46|0.00013736
10:35:47|0.00013738
10:35:48|0.00013738
10:35:49|0.00013738
10:35:50|0.00013738
10:35:51|0.00013738
10:35:52|0.00013738
10:35:53|0.00013739
10:35:55|0.00013738
10:35:56|0.00013731
10:35:57|0.00013731
10:35:58|0.00013731
10:35:58|0.00013735
10:35:59|0.00013736
10:36:00|0.00013736
10:36:01|0.00013736
10:36:03|0.00013736
10:36:04|0.00013732
10:36:04|0.00013732
10:36:05|0.00013732
10:36:07|0.00013732
10:36:07|0.00013732
10:36:09|0.00013731
10:36:09|0.00013728
10:36:11|0.00013728
10:36:12|0.00013726
10:36:12|0.00013727
10:36:13|0.00013724
10:36:15|0.00013724
10:36:15|0.00013724
10:36:17|0.00013724
10:36:18|0.00013724
10:36:19|0.00013724
10:36:20|0.00013723
10:36:20|0.00013723
10:36:21|0.00013723
10:36:23|0.00013725
10:36:24|0.00013725
10:36:25|0.00013725
10:36:25|0.00013725
10:36:27|0.00013725
10:36:28|0.00013733
10:36:28|0.00013731
10:36:30|0.00013731
10:36:31|0.00013731
10:36:32|0.00013731
10:36:32|0.00013734
10:36:33|0.00013734
10:36:35|0.00013734
10:36:35|0.00013734
10:36:37|0.00013734
10:36:37|0.00013734
10:36:39|0.00013737
10:36:39|0.00013737
10:36:41|0.00013737
10:36:42|0.00013737
10:36:43|0.00013739
10:36:44|0.00013739
10:36:45|0.0001374
10:36:47|0.0001374
10:36:48|0.0001374
10:36:50|0.0001374
10:36:50|0.0001374
10:36:52|0.00013739
10:36:52|0.00013739
10:36:53|0.00013739
10:36:55|0.00013739
10:36:55|0.00013739
10:36:56|0.00013739
10:36:58|0.00013734
10:36:59|0.00013737
10:37:00|0.00013737
10:37:01|0.00013734
10:37:02|0.00013734
10:37:03|0.00013734
10:37:04|0.00013734
10:37:05|0.00013734
10:37:06|0.00013734
10:37:07|0.00013734
10:37:08|0.00013732
10:37:09|0.00013732
10:37:10|0.00013732
10:37:11|0.00013732
10:37:12|0.00013732
10:37:13|0.00013732
10:37:14|0.00013737
10:37:15|0.00013738
10:37:16|0.00013738
10:37:17|0.00013738
10:37:18|0.00013744
10:37:19|0.00013746
10:37:20|0.00013746
10:37:21|0.00013746
10:37:22|0.00013745
10:37:24|0.00013745
10:37:24|0.00013745
10:37:25|0.00013747
10:37:26|0.00013747
10:37:27|0.00013748
10:37:28|0.00013748
10:37:30|0.00013748
10:37:30|0.00013748
10:37:31|0.00013748
10:37:32|0.00013748
10:37:33|0.00013748
10:37:34|0.00013758
10:37:35|0.00013763
10:37:36|0.00013767
10:37:38|0.00013767
10:37:38|0.00013767
10:37:39|0.00013767
10:37:40|0.00013767
10:37:41|0.00013767
10:37:43|0.00013765
10:37:43|0.00013766
10:37:44|0.00013766
10:37:46|0.00013766
10:37:47|0.00013766
10:37:49|0.0001376
10:37:50|0.00013754
10:37:51|0.00013756
10:37:52|0.00013756
10:37:53|0.00013753
10:37:55|0.00013755
10:37:56|0.00013753
10:37:57|0.00013755
10:37:58|0.00013755
10:37:59|0.00013755
10:38:01|0.00013755
10:38:02|0.00013755
10:38:03|0.00013752
10:38:03|0.00013752
10:38:05|0.00013752
10:38:05|0.00013747
10:38:07|0.00013753
10:38:07|0.00013753
10:38:09|0.00013753
10:38:10|0.00013753
10:38:11|0.00013753
10:38:13|0.00013753
10:38:13|0.00013753
10:38:15|0.0001375
10:38:16|0.00013751
10:38:16|0.00013748
10:38:17|0.00013747
10:38:19|0.00013748
10:38:19|0.0001375
10:38:20|0.0001375
10:38:21|0.00013748
10:38:22|0.00013748
10:38:24|0.00013748
10:38:24|0.00013748
10:38:26|0.00013752
10:38:26|0.00013752
10:38:28|0.00013752
10:38:28|0.00013752
10:38:29|0.0001375
10:38:31|0.0001375
10:38:32|0.00013754
10:38:33|0.00013754
10:38:34|0.00013752
10:38:35|0.00013752
10:38:36|0.00013752
10:38:37|0.00013749
10:38:38|0.00013749
10:38:39|0.00013749
10:38:40|0.00013749
10:38:41|0.00013749
10:38:42|0.00013749
10:38:43|0.00013749
10:38:44|0.00013749
10:38:45|0.00013749
10:38:46|0.00013749
10:38:47|0.00013749
10:38:48|0.00013749
10:38:50|0.00013749
10:38:50|0.00013749
10:38:52|0.00013749
10:38:53|0.00013744
10:38:54|0.00013744
10:38:55|0.00013744
10:38:57|0.00013744
10:38:58|0.00013744
10:38:59|0.00013744
10:39:00|0.00013744
10:39:01|0.00013733
10:39:02|0.00013729
10:39:03|0.00013731
10:39:04|0.00013731
10:39:06|0.00013724
10:39:06|0.00013724
10:39:07|0.00013721
10:39:08|0.00013721
10:39:09|0.00013721
10:39:11|0.00013721
10:39:11|0.00013716
10:39:12|0.00013711
10:39:13|0.00013709
10:39:15|0.00013709
10:39:16|0.00013711
10:39:17|0.00013711
10:39:18|0.00013712
10:39:19|0.00013712
10:39:20|0.00013712
10:39:21|0.00013711
10:39:22|0.00013711
10:39:23|0.000137
10:39:24|0.00013699
10:39:25|0.00013696
10:39:26|0.00013695
10:39:27|0.00013691
10:39:28|0.00013691
10:39:29|0.00013685
10:39:30|0.00013688
10:39:31|0.00013685
10:39:32|0.00013686
10:39:33|0.00013692
10:39:34|0.00013693
10:39:35|0.00013693
10:39:36|0.00013696
10:39:37|0.00013696
10:39:38|0.00013696
10:39:39|0.00013696
10:39:40|0.00013696
10:39:41|0.00013696
10:39:42|0.00013696
10:39:43|0.00013696
10:39:45|0.00013696
10:39:46|0.00013696
10:39:46|0.00013696
10:39:48|0.00013696
10:39:48|0.00013695
10:39:49|0.00013695
10:39:50|0.00013695
10:39:51|0.00013695
10:39:53|0.00013695
10:39:54|0.00013695
10:39:55|0.00013695
10:39:56|0.00013695
10:39:57|0.00013695
10:39:58|0.00013697
10:39:59|0.00013695
10:39:59|0.00013695
10:40:01|0.00013697
10:40:02|0.00013694
10:40:03|0.00013694
10:40:04|0.00013694
10:40:06|0.00013698
10:40:06|0.00013698
10:40:07|0.00013698
10:40:09|0.00013698
10:40:10|0.00013698
10:40:11|0.00013698
10:40:12|0.00013698
10:40:13|0.00013686
10:40:14|0.00013686
10:40:15|0.00013686
10:40:16|0.0001369
10:40:17|0.00013687
10:40:18|0.00013682
10:40:19|0.0001368
10:40:20|0.00013684
10:40:21|0.00013684
10:40:22|0.00013684
10:40:23|0.00013684
10:40:24|0.00013684
10:40:25|0.00013684
10:40:26|0.00013688
10:40:27|0.00013688
10:40:28|0.00013683
10:40:29|0.00013683
10:40:30|0.00013683
10:40:31|0.00013683
10:40:32|0.0001369
10:40:33|0.0001369
10:40:34|0.00013688
10:40:35|0.00013688
10:40:36|0.00013688
10:40:37|0.00013688
10:40:38|0.00013688
10:40:39|0.00013688
10:40:40|0.00013688
10:40:41|0.00013688
10:40:42|0.00013688
10:40:43|0.00013688
10:40:44|0.00013688
10:40:45|0.00013688
10:40:46|0.00013685
10:40:47|0.00013685
10:40:48|0.00013685
10:40:49|0.00013685
10:40:51|0.00013685
10:40:52|0.00013685
10:40:52|0.00013685
10:40:54|0.00013688
10:40:55|0.00013688
10:40:56|0.00013694
10:40:57|0.00013694
10:40:58|0.00013696
10:41:00|0.00013696
10:41:00|0.00013696
10:41:01|0.00013696
10:41:02|0.00013695
10:41:03|0.00013696
10:41:04|0.00013698
10:41:05|0.00013698
10:41:06|0.00013699
10:41:07|0.00013699
10:41:08|0.00013696
10:41:09|0.00013696
10:41:11|0.00013694
10:41:11|0.00013694
10:41:12|0.00013702
10:41:14|0.00013702
10:41:14|0.00013702
10:41:15|0.00013707
10:41:16|0.00013708
10:41:17|0.00013705
10:41:18|0.00013702
10:41:19|0.00013698
10:41:20|0.00013698
10:41:21|0.00013698
10:41:22|0.00013698
10:41:23|0.000137
10:41:25|0.000137
10:41:25|0.000137
10:41:26|0.000137
10:41:27|0.000137
10:41:28|0.000137
10:41:29|0.000137
10:41:30|0.000137
10:41:31|0.00013699
10:41:32|0.00013699
10:41:33|0.000137
10:41:34|0.000137
10:41:36|0.000137
10:41:36|0.000137
10:41:38|0.000137
10:41:38|0.000137
10:41:39|0.000137
10:41:41|0.00013698
10:41:41|0.00013697
10:41:42|0.00013697
10:41:44|0.00013693
10:41:45|0.00013693
10:41:46|0.00013693
10:41:47|0.0001369
10:41:48|0.00013689
10:41:49|0.00013693
10:41:49|0.00013693
10:41:51|0.00013693
10:41:52|0.00013696
10:41:53|0.00013702
10:41:55|0.00013702
10:41:56|0.00013702
10:41:57|0.00013702
10:41:58|0.000137
10:41:59|0.000137
10:42:00|0.000137
10:42:01|0.00013701
10:42:02|0.00013695
10:42:03|0.00013699
10:42:04|0.00013699
10:42:05|0.00013699
10:42:06|0.00013699
10:42:07|0.00013702
10:42:09|0.00013702
10:42:09|0.00013702
10:42:11|0.00013702
10:42:11|0.00013702
10:42:13|0.00013702
10:42:14|0.00013702
10:42:15|0.00013702
10:42:16|0.00013702
10:42:17|0.00013701
10:42:18|0.00013701
10:42:19|0.00013701
10:42:20|0.00013701
10:42:22|0.000137
10:42:22|0.00013691
10:42:23|0.00013691
10:42:24|0.00013691
10:42:25|0.00013691
10:42:26|0.00013696
10:42:28|0.00013696
10:42:29|0.00013696
10:42:29|0.00013696
10:42:30|0.00013697
10:42:31|0.000137
10:42:32|0.000137
10:42:34|0.000137
10:42:34|0.000137
10:42:35|0.000137
10:42:36|0.000137
10:42:37|0.00013702
10:42:38|0.000137
10:42:40|0.000137
10:42:40|0.000137
10:42:42|0.000137
10:42:42|0.00013698
10:42:43|0.00013698
10:42:44|0.00013698
10:42:45|0.00013698
10:42:47|0.00013698
10:42:47|0.00013698
10:42:48|0.00013698
10:42:50|0.00013698
10:42:51|0.00013697
10:42:52|0.00013698
10:42:53|0.000137
10:42:54|0.000137
10:42:56|0.000137
10:42:57|0.00013703
10:42:57|0.00013703
10:42:59|0.00013701
10:43:00|0.00013701
10:43:01|0.00013701
10:43:02|0.00013701
10:43:03|0.00013701
10:43:04|0.00013703
10:43:06|0.00013705
10:43:07|0.00013705
10:43:07|0.00013705
10:43:09|0.00013705
10:43:09|0.00013702
10:43:11|0.00013702
10:43:11|0.000137
10:43:13|0.000137
10:43:14|0.000137
10:43:15|0.000137
10:43:16|0.000137
10:43:17|0.000137
10:43:19|0.000137
10:43:19|0.000137
10:43:20|0.000137
10:43:21|0.00013698
10:43:22|0.00013698
10:43:23|0.00013698
10:43:24|0.00013698
10:43:26|0.00013698
10:43:26|0.00013697
10:43:27|0.00013697
10:43:28|0.00013697
10:43:29|0.00013697
10:43:30|0.00013697
10:43:31|0.00013697
10:43:33|0.00013698
10:43:33|0.00013698
10:43:34|0.00013698
10:43:35|0.00013698
10:43:37|0.00013694
10:43:37|0.00013694
10:43:38|0.00013694
10:43:40|0.00013694
10:43:40|0.00013694
10:43:41|0.00013697
10:43:43|0.00013698
10:43:43|0.00013698
10:43:44|0.00013698
10:43:45|0.00013691
10:43:46|0.00013691
10:43:47|0.00013691
10:43:48|0.00013691
10:43:49|0.00013691
10:43:51|0.00013691
10:43:52|0.00013691
10:43:53|0.00013683
10:43:54|0.00013683
10:43:55|0.00013683
10:43:57|0.00013683
10:43:59|0.00013684
10:43:59|0.00013684
10:44:00|0.00013684
10:44:01|0.00013683
10:44:03|0.00013683
10:44:04|0.00013684
10:44:04|0.00013684
10:44:05|0.00013684
10:44:07|0.00013684
10:44:08|0.00013685
10:44:09|0.00013687
10:44:10|0.00013687
10:44:11|0.00013693
10:44:12|0.00013695
10:44:13|0.00013695
10:44:14|0.00013691
10:44:15|0.00013691
10:44:16|0.00013684
10:44:17|0.00013677
10:44:18|0.00013677
10:44:19|0.00013669
10:44:20|0.00013666
10:44:21|0.00013666
10:44:22|0.00013666
10:44:23|0.00013668
10:44:25|0.00013668
10:44:26|0.00013668
10:44:26|0.00013668
10:44:27|0.00013665
10:44:28|0.00013659
10:44:29|0.00013662
10:44:31|0.00013662
10:44:32|0.00013662
10:44:33|0.00013662
10:44:34|0.00013662
10:44:36|0.00013663
10:44:36|0.00013663
10:44:37|0.00013663
10:44:38|0.0001367
10:44:39|0.0001367
10:44:41|0.0001367
10:44:41|0.0001367
10:44:42|0.00013668
10:44:43|0.00013668
10:44:44|0.00013668
10:44:45|0.00013669
10:44:46|0.00013664
10:44:47|0.00013664
10:44:48|0.00013664
10:44:49|0.00013664
10:44:50|0.00013666
10:44:51|0.00013664
10:44:52|0.00013664
10:44:54|0.00013664
10:44:56|0.00013685
10:44:56|0.00013687
10:44:58|0.00013688
10:44:59|0.0001369
10:44:59|0.00013691
10:45:00|0.00013691
10:45:02|0.00013688
10:45:03|0.00013678
10:45:04|0.00013678
10:45:04|0.00013672
10:45:06|0.00013672
10:45:07|0.00013672
10:45:07|0.00013672
10:45:09|0.00013665
10:45:10|0.00013665
10:45:11|0.00013662
10:45:12|0.00013661
10:45:13|0.00013661
10:45:14|0.00013661
10:45:15|0.00013661
10:45:17|0.0001366
10:45:17|0.00013659
10:45:18|0.00013659
10:45:20|0.00013665
10:45:21|0.00013665
10:45:22|0.0001366
10:45:23|0.0001366
10:45:24|0.00013658
10:45:26|0.00013657
10:45:26|0.00013652
10:45:27|0.00013652
10:45:28|0.00013653
10:45:30|0.00013653
10:45:31|0.00013653
10:45:31|0.00013653
10:45:32|0.00013664
10:45:33|0.00013667
10:45:35|0.00013664
10:45:36|0.00013664
10:45:37|0.00013664
10:45:38|0.00013664
10:45:39|0.00013664
10:45:40|0.00013656
10:45:41|0.00013656
10:45:42|0.00013655
10:45:43|0.00013655
10:45:44|0.00013653
10:45:45|0.00013655
10:45:46|0.00013658
10:45:47|0.00013658
10:45:48|0.00013656
10:45:49|0.00013656
10:45:50|0.00013654
10:45:51|0.00013654
10:45:52|0.00013654
10:45:53|0.00013644
10:45:55|0.00013648
10:45:55|0.00013644
10:45:58|0.00013644
10:45:58|0.00013644
10:46:00|0.00013644
10:46:01|0.00013644
10:46:02|0.00013644
10:46:03|0.00013657
10:46:04|0.0001366
10:46:05|0.00013661
10:46:06|0.00013661
10:46:07|0.00013661
10:46:08|0.00013655
10:46:09|0.00013655
10:46:10|0.00013655
10:46:11|0.00013657
10:46:12|0.00013657
10:46:13|0.00013661
10:46:14|0.00013664
10:46:15|0.00013656
10:46:16|0.00013656
10:46:17|0.00013653
10:46:19|0.00013653
10:46:20|0.00013653
10:46:20|0.00013653
10:46:22|0.00013653
10:46:22|0.00013654
10:46:23|0.00013654
10:46:24|0.00013654
10:46:26|0.00013654
10:46:27|0.00013654
10:46:28|0.00013654
10:46:29|0.00013649
10:46:29|0.00013648
10:46:30|0.0001365
10:46:32|0.0001365
10:46:33|0.00013651
10:46:34|0.00013651
10:46:34|0.00013651
10:46:35|0.00013651
10:46:37|0.00013646
10:46:38|0.00013642
10:46:39|0.00013642
10:46:39|0.00013639
10:46:41|0.00013635
10:46:42|0.00013633
10:46:43|0.00013627
10:46:44|0.00013629
10:46:45|0.0001363
10:46:46|0.00013632
10:46:47|0.00013636
10:46:48|0.00013624
10:46:49|0.00013629
10:46:50|0.00013629
10:46:51|0.00013633
10:46:52|0.00013633
10:46:53|0.00013633
10:46:54|0.00013633
10:46:55|0.00013648
10:46:56|0.00013648
10:46:58|0.00013648
10:46:58|0.00013643
10:47:00|0.00013643
10:47:00|0.00013646
10:47:02|0.00013648
10:47:02|0.00013645
10:47:03|0.00013645
10:47:04|0.00013639
10:47:05|0.00013636
10:47:07|0.00013632
10:47:07|0.00013633
10:47:08|0.00013633
10:47:10|0.00013628
10:47:10|0.00013628
10:47:11|0.00013628
10:47:13|0.00013637
10:47:14|0.00013637
10:47:15|0.00013637
10:47:16|0.00013641
10:47:17|0.00013639
10:47:18|0.00013639
10:47:19|0.00013639
10:47:21|0.00013639
10:47:21|0.00013639
10:47:23|0.0001363
10:47:24|0.00013622
10:47:24|0.00013621
10:47:25|0.00013624
10:47:26|0.00013624
10:47:27|0.00013626
10:47:28|0.00013627
10:47:29|0.00013627
10:47:30|0.00013626
10:47:32|0.00013626
10:47:33|0.00013626
10:47:34|0.00013626
10:47:34|0.00013622
10:47:35|0.00013619
10:47:37|0.00013616
10:47:38|0.00013616
10:47:39|0.00013619
10:47:40|0.00013619
10:47:41|0.00013619
10:47:42|0.00013619
10:47:43|0.00013619
10:47:44|0.00013619
10:47:45|0.00013618
10:47:47|0.00013628
10:47:47|0.00013628
10:47:49|0.00013628
10:47:49|0.00013623
10:47:51|0.00013623
10:47:51|0.00013622
10:47:53|0.00013622
10:47:53|0.00013622
10:47:54|0.0001362
10:47:55|0.00013623
10:47:57|0.00013623
10:47:58|0.00013633
10:48:02|0.00013633
10:48:02|0.00013626
10:48:04|0.00013626
10:48:04|0.00013621
10:48:05|0.00013621
10:48:06|0.00013621
10:48:08|0.00013624
10:48:08|0.00013629
10:48:10|0.00013637
10:48:11|0.00013637
10:48:12|0.00013629
10:48:13|0.0001363
10:48:14|0.00013645
10:48:15|0.00013645
10:48:16|0.00013644
10:48:17|0.0001365
10:48:18|0.0001365
10:48:19|0.0001365
10:48:20|0.00013649
10:48:21|0.00013649
10:48:22|0.00013643
10:48:23|0.00013643
10:48:24|0.00013643
10:48:25|0.00013643
10:48:26|0.00013643
10:48:28|0.00013643
10:48:28|0.00013641
10:48:29|0.00013641
10:48:31|0.00013633
10:48:31|0.00013638
10:48:32|0.00013638
10:48:33|0.00013638
10:48:34|0.00013649
10:48:35|0.0001365
10:48:36|0.00013651
10:48:37|0.00013651
10:48:38|0.00013648
10:48:39|0.00013648
10:48:40|0.0001364
10:48:42|0.0001364
10:48:43|0.0001364
10:48:43|0.00013645
10:48:44|0.0001364
10:48:45|0.00013635
10:48:47|0.00013634
10:48:48|0.00013627
10:48:48|0.00013626
10:48:49|0.0001362
10:48:50|0.00013623
10:48:52|0.00013623
10:48:52|0.00013619
10:48:53|0.00013615
10:48:54|0.00013615
10:48:55|0.00013612
10:48:57|0.0001361
10:48:58|0.00013606
10:48:59|0.00013604
10:49:01|0.00013603
10:49:02|0.00013602
10:49:03|0.00013608
10:49:04|0.00013614
10:49:05|0.00013616
10:49:06|0.00013615
10:49:07|0.00013623
10:49:08|0.00013622
10:49:09|0.00013622
10:49:10|0.00013622
10:49:11|0.00013627
10:49:12|0.00013627
10:49:13|0.00013634
10:49:14|0.00013634
10:49:15|0.00013635
10:49:16|0.00013642
10:49:17|0.00013645
10:49:18|0.00013654
10:49:19|0.00013671
10:49:20|0.00013662
10:49:22|0.0001366
10:49:22|0.00013655
10:49:24|0.00013659
10:49:25|0.00013663
10:49:25|0.0001366
10:49:26|0.00013663
10:49:27|0.00013662
10:49:29|0.00013653
10:49:30|0.00013653
10:49:30|0.00013653
10:49:32|0.00013656
10:49:33|0.00013656
10:49:34|0.00013656
10:49:34|0.00013657
10:49:36|0.00013655
10:49:36|0.00013658
10:49:38|0.00013658
10:49:39|0.00013651
10:49:40|0.00013651
10:49:41|0.00013652
10:49:42|0.00013652
10:49:42|0.00013658
10:49:44|0.00013666
10:49:45|0.00013668
10:49:46|0.00013669
10:49:47|0.00013671
10:49:48|0.00013668
10:49:48|0.00013668
10:49:50|0.00013668
10:49:51|0.00013672
10:49:52|0.00013669
10:49:53|0.00013669
10:49:54|0.00013669
10:49:56|0.00013669
10:49:56|0.0001367
10:49:57|0.00013666
10:49:58|0.00013666
10:49:59|0.00013667
10:50:01|0.00013664
10:50:02|0.00013664
10:50:04|0.00013658
10:50:04|0.00013663
10:50:05|0.00013667
10:50:06|0.00013667
10:50:07|0.00013667
10:50:08|0.00013668
10:50:09|0.00013672
10:50:11|0.00013674
10:50:12|0.00013674
10:50:13|0.00013674
10:50:13|0.00013681
10:50:14|0.00013681
10:50:15|0.00013681
10:50:17|0.00013681
10:50:17|0.00013681
10:50:19|0.00013678
10:50:20|0.00013678
10:50:20|0.00013678
10:50:21|0.00013681
10:50:22|0.00013679
10:50:24|0.00013677
10:50:25|0.00013675
10:50:26|0.00013668
10:50:27|0.00013663
10:50:28|0.00013668
10:50:29|0.00013669
10:50:30|0.00013669
10:50:30|0.00013667
10:50:32|0.00013667
10:50:33|0.0001366
10:50:33|0.00013657
10:50:34|0.00013659
10:50:35|0.00013654
10:50:36|0.00013653
10:50:38|0.00013655
10:50:38|0.00013659
10:50:39|0.00013659
10:50:41|0.00013659
10:50:42|0.00013659
10:50:43|0.00013655
10:50:43|0.00013655
10:50:45|0.00013655
10:50:46|0.00013655
10:50:47|0.00013655
10:50:48|0.00013659
10:50:49|0.00013659
10:50:50|0.00013659
10:50:51|0.00013665
10:50:52|0.00013671
10:50:53|0.00013668
10:50:54|0.00013668
10:50:55|0.00013668
10:50:56|0.00013668
10:50:57|0.00013666
10:50:58|0.00013666
10:50:59|0.00013666
10:51:01|0.00013666
10:51:01|0.00013667
10:51:03|0.00013669
10:51:04|0.00013669
10:51:05|0.00013658
10:51:06|0.00013658
10:51:07|0.00013663
10:51:08|0.00013664
10:51:09|0.00013668
10:51:10|0.00013667
10:51:12|0.0001368
10:51:12|0.00013693
10:51:13|0.00013686
10:51:14|0.00013685
10:51:16|0.00013688
10:51:16|0.00013688
10:51:17|0.00013687
10:51:18|0.00013688
10:51:19|0.00013688
10:51:20|0.00013688
10:51:22|0.00013699
10:51:23|0.00013683
10:51:23|0.00013681
10:51:25|0.00013682
10:51:26|0.00013682
10:51:27|0.00013682
10:51:28|0.00013684
10:51:28|0.00013684
10:51:30|0.00013688
10:51:31|0.0001369
10:51:32|0.00013689
10:51:33|0.00013694
10:51:34|0.00013694
10:51:35|0.00013692
10:51:36|0.00013692
10:51:37|0.00013689
10:51:38|0.00013689
10:51:39|0.00013689
10:51:40|0.00013689
10:51:42|0.00013696
10:51:42|0.00013696
10:51:44|0.00013696
10:51:44|0.00013694
10:51:46|0.00013696
10:51:47|0.00013697
10:51:47|0.00013697
10:51:49|0.00013697
10:51:49|0.00013707
10:51:50|0.00013707
10:51:51|0.00013707
10:51:52|0.00013707
10:51:54|0.00013704
10:51:54|0.00013704
10:51:55|0.00013703
10:51:57|0.00013703
10:51:57|0.00013701
10:51:59|0.00013701
10:52:00|0.00013697
10:52:02|0.00013689
10:52:03|0.00013685
10:52:04|0.00013686
10:52:05|0.00013686
10:52:07|0.00013686
10:52:08|0.0001369
10:52:09|0.00013692
10:52:10|0.00013692
10:52:11|0.00013693
10:52:12|0.0001369
10:52:13|0.0001368
10:52:14|0.0001368
10:52:15|0.0001368
10:52:16|0.0001368
10:52:17|0.00013684
10:52:18|0.00013676
10:52:19|0.00013676
10:52:20|0.0001368
10:52:21|0.0001368
10:52:22|0.00013679
10:52:23|0.00013679
10:52:24|0.00013679
10:52:26|0.00013672
10:52:27|0.00013666
10:52:28|0.00013672
10:52:29|0.00013672
10:52:30|0.00013671
10:52:30|0.0001367
10:52:32|0.00013667
10:52:33|0.00013669
10:52:34|0.00013669
10:52:35|0.00013669
10:52:36|0.00013668
10:52:37|0.00013661
10:52:38|0.00013661
10:52:39|0.00013665
10:52:40|0.00013665
10:52:41|0.00013665
10:52:42|0.00013665
10:52:43|0.00013674
10:52:44|0.00013675
10:52:45|0.00013675
10:52:46|0.00013678
10:52:47|0.00013678
10:52:48|0.00013679
10:52:49|0.00013679
10:52:50|0.00013679
10:52:51|0.00013679
10:52:52|0.00013679
10:52:53|0.00013683
10:52:54|0.00013683
10:52:55|0.00013691
10:52:56|0.00013686
10:52:57|0.00013686
10:52:58|0.00013686
10:52:59|0.00013686
10:53:00|0.00013691
10:53:01|0.00013691
10:53:02|0.00013691
10:53:03|0.00013691
10:53:05|0.00013691
10:53:05|0.000137
10:53:06|0.000137
10:53:09|0.00013704
10:53:10|0.00013704
10:53:10|0.00013708
10:53:11|0.00013708
10:53:13|0.00013708
10:53:13|0.00013708
10:53:14|0.00013708
10:53:15|0.00013702
10:53:16|0.00013702
10:53:17|0.00013702
10:53:18|0.00013702
10:53:20|0.00013702
10:53:21|0.00013702
10:53:22|0.00013701
10:53:23|0.00013691
10:53:24|0.00013697
10:53:25|0.00013697
10:53:26|0.000137
10:53:27|0.000137
10:53:28|0.00013702
10:53:29|0.00013702
10:53:29|0.00013702
10:53:30|0.00013702
10:53:32|0.00013702
10:53:33|0.00013702
10:53:34|0.00013707
10:53:34|0.00013707
10:53:36|0.00013707
10:53:37|0.00013704
10:53:38|0.00013705
10:53:39|0.00013705
10:53:40|0.00013705
10:53:41|0.00013706
10:53:42|0.00013706
10:53:43|0.00013706
10:53:44|0.00013706
10:53:45|0.00013706
10:53:46|0.00013701
10:53:47|0.00013701
10:53:48|0.00013712
10:53:49|0.00013712
10:53:50|0.00013712
10:53:51|0.00013712
10:53:52|0.00013704
10:53:53|0.00013704
10:53:54|0.00013704
10:53:55|0.00013704
10:53:56|0.00013704
10:53:57|0.00013696
10:53:59|0.00013696
10:53:59|0.00013699
10:54:00|0.00013691
10:54:02|0.00013691
10:54:03|0.00013681
10:54:04|0.00013678
10:54:05|0.00013679
10:54:06|0.00013671
10:54:07|0.00013673
10:54:09|0.00013673
10:54:10|0.00013674
10:54:10|0.00013674
10:54:12|0.00013674
10:54:13|0.00013674
10:54:13|0.00013672
10:54:14|0.00013672
10:54:15|0.00013671
10:54:16|0.00013667
10:54:17|0.00013667
10:54:18|0.00013668
10:54:19|0.00013668
10:54:21|0.00013668
10:54:22|0.00013668
10:54:23|0.0001367
10:54:23|0.0001367
10:54:24|0.00013671
10:54:25|0.00013668
10:54:26|0.00013668
10:54:28|0.0001367
10:54:29|0.00013669
10:54:29|0.00013672
10:54:30|0.00013672
10:54:32|0.00013672
10:54:33|0.00013672
10:54:33|0.00013672
10:54:35|0.00013672
10:54:36|0.00013669
10:54:36|0.00013669
10:54:37|0.00013669
10:54:38|0.00013673
10:54:39|0.00013673
10:54:40|0.00013669
10:54:42|0.00013669
10:54:42|0.00013668
10:54:44|0.00013668
10:54:45|0.00013668
10:54:46|0.00013668
10:54:47|0.00013668
10:54:48|0.00013668
10:54:49|0.00013668
10:54:50|0.00013668
10:54:51|0.00013668
10:54:52|0.00013669
10:54:54|0.00013673
10:54:54|0.00013673
10:54:55|0.00013673
10:54:57|0.00013673
10:54:57|0.00013673
10:54:59|0.00013673
10:54:59|0.00013673
10:55:01|0.00013673
10:55:01|0.00013672
10:55:03|0.00013672
10:55:05|0.00013672
10:55:05|0.00013668
10:55:07|0.0001366
10:55:07|0.00013659
10:55:09|0.00013657
10:55:10|0.00013654
10:55:11|0.00013652
10:55:12|0.00013642
10:55:13|0.00013637
10:55:14|0.00013641
10:55:15|0.00013642
10:55:16|0.00013642
10:55:17|0.00013644
10:55:18|0.00013644
10:55:19|0.00013644
10:55:20|0.00013644
10:55:21|0.00013644
10:55:22|0.00013653
10:55:23|0.00013651
10:55:25|0.00013651
10:55:25|0.00013648
10:55:26|0.00013648
10:55:27|0.00013648
10:55:28|0.00013649
10:55:29|0.00013649
10:55:31|0.00013649
10:55:32|0.00013647
10:55:33|0.00013647
10:55:33|0.00013647
10:55:35|0.0001364
10:55:36|0.0001364
10:55:37|0.0001364
10:55:38|0.0001364
10:55:39|0.00013635
10:55:39|0.00013635
10:55:41|0.00013642
10:55:42|0.00013651
10:55:43|0.00013651
10:55:45|0.00013651
10:55:45|0.00013651
10:55:46|0.00013651
10:55:47|0.00013651
10:55:48|0.00013651
10:55:49|0.00013651
10:55:50|0.00013651
10:55:51|0.00013651
10:55:52|0.00013664
10:55:53|0.00013664
10:55:54|0.00013656
10:55:55|0.00013648
10:55:56|0.00013648
10:55:57|0.00013648
10:55:58|0.00013648
10:55:59|0.00013652
10:56:01|0.00013652
10:56:01|0.00013652
10:56:02|0.00013652
10:56:03|0.00013651
10:56:05|0.00013658
10:56:06|0.00013658
10:56:08|0.00013655
10:56:09|0.00013655
10:56:09|0.00013652
10:56:12|0.00013652
10:56:13|0.00013652
10:56:14|0.00013652
10:56:15|0.00013652
10:56:15|0.00013652
10:56:17|0.00013652
10:56:17|0.00013652
10:56:19|0.00013656
10:56:19|0.00013655
10:56:21|0.00013653
10:56:22|0.00013654
10:56:23|0.0001365
10:56:24|0.0001365
10:56:25|0.00013656
10:56:26|0.00013656
10:56:27|0.00013656
10:56:28|0.00013656
10:56:29|0.00013656
10:56:30|0.00013656
10:56:31|0.00013656
10:56:33|0.00013656
10:56:34|0.00013658
10:56:34|0.00013658
10:56:36|0.00013658
10:56:36|0.00013658
10:56:38|0.00013658
10:56:39|0.00013659
10:56:40|0.00013659
10:56:41|0.00013665
10:56:41|0.00013665
10:56:43|0.00013665
10:56:43|0.00013665
10:56:45|0.00013666
10:56:46|0.0001367
10:56:47|0.0001367
10:56:48|0.0001367
10:56:49|0.00013669
10:56:49|0.00013667
10:56:50|0.00013671
10:56:52|0.00013666
10:56:53|0.00013666
10:56:54|0.00013666
10:56:55|0.00013673
10:56:56|0.00013675
10:56:57|0.0001368
10:56:58|0.0001368
10:56:59|0.0001368
10:57:00|0.0001368
10:57:01|0.00013681
10:57:02|0.00013683
10:57:03|0.00013684
10:57:04|0.0001368
10:57:05|0.00013673
10:57:06|0.00013673
10:57:08|0.00013673
10:57:09|0.00013682
10:57:10|0.00013682
10:57:11|0.0001368
10:57:12|0.00013683
10:57:13|0.00013683
10:57:14|0.00013683
10:57:16|0.00013683
10:57:17|0.00013683
10:57:17|0.00013683
10:57:19|0.00013683
10:57:19|0.00013683
10:57:21|0.00013683
10:57:21|0.00013684
10:57:23|0.00013687
10:57:23|0.00013687
10:57:25|0.00013687
10:57:26|0.00013686
10:57:26|0.00013686
10:57:28|0.00013687
10:57:28|0.00013687
10:57:30|0.00013693
10:57:31|0.00013693
10:57:32|0.00013693
10:57:33|0.00013693
10:57:34|0.00013693
10:57:36|0.00013695
10:57:36|0.00013695
10:57:37|0.00013683
10:57:38|0.00013683
10:57:39|0.00013683
10:57:40|0.00013683
10:57:42|0.0001368
10:57:42|0.0001368
10:57:43|0.0001368
10:57:44|0.00013683
10:57:45|0.0001368
10:57:46|0.0001368
10:57:47|0.0001368
10:57:49|0.0001368
10:57:49|0.0001368
10:57:50|0.00013683
10:57:51|0.00013685
10:57:53|0.00013685
10:57:53|0.00013685
10:57:54|0.00013685
10:57:55|0.00013681
10:57:56|0.00013687
10:57:57|0.00013687
10:57:58|0.0001369
10:57:59|0.0001369
10:58:01|0.0001369
10:58:01|0.000137
10:58:03|0.000137
10:58:03|0.00013706
10:58:04|0.00013706
10:58:06|0.00013713
10:58:06|0.00013711
10:58:08|0.00013714
10:58:09|0.00013715
10:58:10|0.00013717
10:58:11|0.00013717
10:58:12|0.00013728
10:58:13|0.00013727
10:58:14|0.00013728
10:58:15|0.00013728
10:58:16|0.00013727
10:58:17|0.00013727
10:58:19|0.00013727
10:58:20|0.00013728
10:58:21|0.00013738
10:58:22|0.00013738
10:58:23|0.00013739
10:58:24|0.00013739
10:58:25|0.00013743
10:58:26|0.00013743
10:58:27|0.00013743
10:58:28|0.0001374
10:58:29|0.00013738
10:58:30|0.00013732
10:58:32|0.00013732
10:58:32|0.00013727
10:58:33|0.00013727
10:58:35|0.00013726
10:58:36|0.00013726
10:58:37|0.00013726
10:58:37|0.00013726
10:58:39|0.00013726
10:58:39|0.00013727
10:58:40|0.00013727
10:58:41|0.00013727
10:58:42|0.00013727
10:58:43|0.00013719
10:58:44|0.00013736
10:58:45|0.00013736
10:58:46|0.00013736
10:58:47|0.00013736
10:58:48|0.00013736
10:58:50|0.00013736
10:58:50|0.00013736
10:58:52|0.00013726
10:58:52|0.00013729
10:58:53|0.00013729
10:58:54|0.00013726
10:58:55|0.00013731
10:58:56|0.00013731
10:58:58|0.00013717
10:58:58|0.00013717
10:58:59|0.00013717
10:59:00|0.00013725
10:59:01|0.00013725
10:59:03|0.0001372
10:59:03|0.0001372
10:59:04|0.00013719
10:59:06|0.00013717
10:59:07|0.00013716
10:59:08|0.00013716
10:59:09|0.00013716
10:59:10|0.00013716
10:59:11|0.00013718
10:59:13|0.00013718
10:59:14|0.00013718
10:59:15|0.00013719
10:59:16|0.00013719
10:59:17|0.00013719
10:59:19|0.00013725
10:59:19|0.00013728
10:59:20|0.00013728
10:59:21|0.00013728
10:59:22|0.00013728
10:59:25|0.00013728
10:59:25|0.00013732
10:59:27|0.00013735
10:59:28|0.00013736
10:59:28|0.00013738
10:59:29|0.00013737
10:59:30|0.00013735
10:59:31|0.00013735
10:59:33|0.00013735
10:59:33|0.00013735
10:59:34|0.00013735
10:59:35|0.00013735
10:59:36|0.00013735
10:59:37|0.00013732
10:59:38|0.00013732
10:59:40|0.00013732
10:59:40|0.00013728
10:59:41|0.00013728
10:59:42|0.00013728
10:59:43|0.00013728
10:59:44|0.00013728
10:59:46|0.00013728
10:59:47|0.00013728
10:59:47|0.00013728
10:59:49|0.00013728
10:59:50|0.00013728
10:59:50|0.00013721
10:59:51|0.00013716
10:59:52|0.00013716
10:59:53|0.00013716
10:59:55|0.00013716
10:59:56|0.00013716
10:59:57|0.00013716
10:59:58|0.0001372
10:59:59|0.0001372
11:00:00|0.00013717
11:00:01|0.00013716
11:00:02|0.00013708
11:00:03|0.00013708
11:00:04|0.00013714
11:00:05|0.00013714
11:00:06|0.00013714
11:00:07|0.00013714
11:00:08|0.00013714
11:00:10|0.00013719
11:00:10|0.00013717
11:00:12|0.00013717
11:00:12|0.00013719
11:00:15|0.00013717
11:00:16|0.00013715
11:00:17|0.00013715
11:00:18|0.00013714
11:00:19|0.00013714
11:00:20|0.00013714
11:00:22|0.00013714
11:00:22|0.00013714
11:00:23|0.00013714
11:00:25|0.00013713
11:00:26|0.00013713
11:00:27|0.00013713
11:00:27|0.00013713
11:00:28|0.00013711
11:00:30|0.00013711
11:00:31|0.00013713
11:00:32|0.00013713
11:00:33|0.00013713
11:00:34|0.00013713
11:00:36|0.00013713
11:00:36|0.00013713
11:00:37|0.00013713
11:00:38|0.00013727
11:00:39|0.00013727
11:00:40|0.00013727
11:00:41|0.00013727
11:00:43|0.00013726
11:00:43|0.00013726
11:00:44|0.00013733
11:00:45|0.00013733
11:00:47|0.00013735
11:00:47|0.00013735
11:00:48|0.00013739
11:00:49|0.00013739
11:00:50|0.00013742
11:00:52|0.00013742
11:00:52|0.00013743
11:00:54|0.00013743
11:00:54|0.00013742
11:00:56|0.00013743
11:00:57|0.00013743
11:00:58|0.00013742
11:00:58|0.00013746
11:01:00|0.00013746
11:01:02|0.00013746
11:01:02|0.00013743
11:01:04|0.00013742
11:01:04|0.00013739
11:01:06|0.00013739
11:01:06|0.00013739
11:01:08|0.00013739
11:01:08|0.0001374
11:01:10|0.0001374
11:01:11|0.00013742
11:01:12|0.00013742
11:01:13|0.00013745
11:01:14|0.00013745
11:01:15|0.00013746
11:01:16|0.00013746
11:01:17|0.00013746
11:01:18|0.00013746
11:01:19|0.00013742
11:01:20|0.00013742
11:01:21|0.00013749
11:01:22|0.00013749
11:01:23|0.00013749
11:01:24|0.00013747
11:01:25|0.00013747
11:01:26|0.00013747
11:01:27|0.00013747
11:01:28|0.00013747
11:01:30|0.00013747
11:01:31|0.00013747
11:01:31|0.00013747
11:01:32|0.00013747
11:01:33|0.00013747
11:01:34|0.00013746
11:01:35|0.00013746
11:01:36|0.00013743
11:01:37|0.00013738
11:01:38|0.00013738
11:01:39|0.00013738
11:01:41|0.00013738
11:01:42|0.0001374
11:01:43|0.0001374
11:01:43|0.0001374
11:01:45|0.0001374
11:01:46|0.0001374
11:01:46|0.0001374
11:01:48|0.00013739
11:01:48|0.00013742
11:01:49|0.00013742
11:01:51|0.00013742
11:01:52|0.00013742
11:01:53|0.00013742
11:01:54|0.00013742
11:01:55|0.00013743
11:01:56|0.00013744
11:01:57|0.00013744
11:01:58|0.00013746
11:01:59|0.00013746
11:02:00|0.00013746
11:02:01|0.00013746
11:02:02|0.00013746
11:02:03|0.00013743
11:02:04|0.0001374
11:02:05|0.00013735
11:02:06|0.0001373
11:02:07|0.0001373
11:02:08|0.00013724
11:02:09|0.00013724
11:02:10|0.00013724
11:02:11|0.00013717
11:02:12|0.00013709
11:02:14|0.00013718
11:02:14|0.00013717
11:02:16|0.00013717
11:02:16|0.00013717
11:02:18|0.00013717
11:02:19|0.00013717
11:02:20|0.00013711
11:02:20|0.00013705
11:02:22|0.000137
11:02:23|0.00013702
11:02:24|0.00013705
11:02:25|0.00013705
11:02:26|0.00013705
11:02:27|0.00013706
11:02:28|0.00013706
11:02:29|0.00013706
11:02:30|0.00013709
11:02:31|0.00013709
11:02:32|0.00013714
11:02:33|0.00013714
11:02:34|0.00013714
11:02:35|0.00013714
11:02:36|0.00013713
11:02:37|0.00013713
11:02:38|0.00013718
11:02:39|0.00013718
11:02:40|0.00013718
11:02:42|0.00013718
11:02:42|0.00013718
11:02:43|0.00013715
11:02:45|0.00013715
11:02:45|0.00013716
11:02:47|0.00013714
11:02:47|0.0001371
11:02:48|0.0001371
11:02:50|0.0001371
11:02:51|0.0001371
11:02:52|0.00013712
11:02:52|0.00013712
11:02:53|0.00013712
11:02:55|0.00013711
11:02:55|0.00013708
11:02:57|0.00013708
11:02:58|0.00013708
11:02:58|0.00013708
11:03:00|0.00013708
11:03:00|0.0001371
11:03:01|0.00013698
11:03:03|0.00013695
11:03:04|0.00013692
11:03:05|0.00013694
11:03:06|0.00013692
11:03:07|0.000137
11:03:08|0.000137
11:03:09|0.000137
11:03:10|0.00013702
11:03:12|0.00013702
11:03:14|0.00013702
11:03:15|0.00013702
11:03:15|0.00013702
11:03:17|0.00013701
11:03:18|0.00013705
11:03:19|0.00013709
11:03:20|0.00013705
11:03:21|0.00013705
11:03:22|0.00013692
11:03:23|0.00013692
11:03:24|0.00013695
11:03:25|0.00013688
11:03:26|0.00013688
11:03:27|0.00013686
11:03:28|0.00013688
11:03:29|0.00013688
11:03:30|0.00013689
11:03:31|0.00013689
11:03:32|0.00013689
11:03:33|0.00013689
11:03:34|0.00013689
11:03:35|0.00013685
11:03:36|0.00013685
11:03:37|0.00013685
11:03:38|0.00013685
11:03:39|0.00013685
11:03:40|0.00013702
11:03:41|0.00013702
11:03:42|0.00013702
11:03:43|0.00013702
11:03:44|0.00013699
11:03:45|0.00013699
11:03:46|0.00013699
11:03:47|0.00013701
11:03:48|0.00013701
11:03:50|0.00013701
11:03:50|0.00013701
11:03:51|0.00013708
11:03:52|0.00013708
11:03:53|0.00013708
11:03:54|0.00013706
11:03:55|0.00013706
11:03:56|0.00013706
11:03:58|0.00013706
11:03:58|0.00013706
11:03:59|0.00013706
11:04:00|0.00013706
11:04:01|0.00013715
11:04:02|0.00013715
11:04:03|0.00013715
11:04:05|0.00013715
11:04:05|0.00013715
11:04:06|0.00013709
11:04:07|0.00013709
11:04:08|0.00013709
11:04:09|0.00013709
11:04:10|0.00013705
11:04:11|0.00013705
11:04:13|0.00013694
11:04:15|0.00013697
11:04:16|0.00013697
11:04:17|0.00013701
11:04:18|0.00013701
11:04:18|0.00013699
11:04:19|0.00013689
11:04:21|0.00013689
11:04:22|0.00013685
11:04:22|0.00013685
11:04:24|0.00013688
11:04:25|0.00013688
11:04:25|0.00013688
11:04:27|0.00013688
11:04:28|0.00013688
11:04:29|0.00013684
11:04:30|0.00013684
11:04:31|0.0001368
11:04:31|0.0001368
11:04:33|0.00013673
11:04:33|0.00013676
11:04:35|0.00013678
11:04:35|0.00013681
11:04:37|0.00013681
11:04:38|0.00013681
11:04:40|0.0001368
11:04:40|0.00013675
11:04:41|0.00013672
11:04:42|0.00013675
11:04:43|0.00013675
11:04:44|0.00013675
11:04:45|0.00013675
11:04:46|0.00013675
11:04:47|0.00013675
11:04:49|0.00013674
11:04:49|0.00013674
11:04:50|0.00013674
11:04:51|0.0001368
11:04:52|0.00013674
11:04:53|0.00013674
11:04:54|0.0001368
11:04:55|0.0001368
11:04:56|0.0001368
11:04:57|0.0001368
11:04:58|0.0001368
11:04:59|0.0001368
11:05:00|0.0001368
11:05:01|0.0001368
11:05:02|0.0001368
11:05:04|0.00013672
11:05:04|0.00013668
11:05:05|0.00013665
11:05:06|0.00013665
11:05:07|0.00013665
11:05:08|0.00013665
11:05:09|0.00013665
11:05:11|0.0001366
11:05:11|0.0001366
11:05:12|0.00013657
11:05:13|0.00013657
11:05:15|0.00013659
11:05:16|0.00013659
11:05:17|0.00013659
11:05:18|0.00013659
11:05:19|0.00013659
11:05:20|0.00013659
11:05:21|0.00013659
11:05:23|0.00013653
11:05:24|0.00013657
11:05:24|0.00013657
11:05:26|0.00013657
11:05:27|0.00013657
11:05:28|0.00013652
11:05:29|0.00013652
11:05:30|0.00013649
11:05:31|0.00013647
11:05:32|0.00013647
11:05:33|0.00013644
11:05:34|0.00013644
11:05:35|0.00013644
11:05:37|0.00013644
11:05:37|0.00013645
11:05:39|0.00013645
11:05:40|0.00013645
11:05:40|0.00013645
11:05:41|0.00013645
11:05:42|0.00013644
11:05:43|0.00013644
11:05:44|0.00013644
11:05:45|0.00013644
11:05:46|0.00013643
11:05:48|0.00013646
11:05:50|0.00013646
11:05:50|0.00013646
11:05:51|0.00013644
11:05:52|0.00013644
11:05:53|0.00013644
11:05:54|0.00013644
11:05:55|0.00013644
11:05:56|0.00013643
11:05:57|0.00013648
11:05:58|0.00013648
11:05:59|0.0001365
11:06:01|0.0001365
11:06:01|0.00013643
11:06:02|0.00013647
11:06:03|0.00013652
11:06:04|0.00013655
11:06:05|0.00013655
11:06:06|0.00013655
11:06:07|0.00013653
11:06:08|0.00013653
11:06:10|0.00013653
11:06:10|0.00013653
11:06:11|0.00013653
11:06:12|0.00013653
11:06:13|0.00013653
11:06:15|0.00013653
11:06:17|0.0001366
11:06:18|0.0001366
11:06:19|0.00013658
11:06:20|0.00013658
11:06:21|0.00013658
11:06:22|0.00013658
11:06:23|0.0001365
11:06:24|0.00013648
11:06:25|0.00013648
11:06:26|0.00013641
11:06:27|0.00013641
11:06:29|0.00013643
11:06:29|0.00013643
11:06:30|0.00013643
11:06:32|0.00013643
11:06:33|0.00013661
11:06:33|0.00013661
11:06:35|0.00013661
11:06:35|0.00013659
11:06:36|0.00013659
11:06:38|0.00013659
11:06:38|0.00013659
11:06:40|0.00013665
11:06:40|0.00013665
11:06:42|0.00013669
11:06:43|0.00013669
11:06:44|0.00013672
11:06:45|0.00013666
11:06:47|0.00013666
11:06:47|0.00013666
11:06:48|0.00013666
11:06:50|0.00013666
11:06:51|0.00013666
11:06:51|0.00013666
11:06:52|0.00013666
11:06:54|0.00013666
11:06:54|0.00013666
11:06:55|0.00013666
11:06:56|0.00013666
11:06:57|0.00013666
11:06:58|0.00013666
11:06:59|0.00013666
11:07:00|0.00013665
11:07:01|0.00013666
11:07:02|0.00013658
11:07:04|0.00013658
11:07:04|0.00013672
11:07:05|0.00013672
11:07:06|0.00013672
11:07:07|0.00013667
11:07:08|0.00013667
11:07:09|0.00013667
11:07:10|0.00013668
11:07:11|0.00013668
11:07:12|0.00013668
11:07:13|0.00013664
11:07:15|0.00013664
11:07:16|0.00013664
11:07:17|0.00013664
11:07:18|0.00013664
11:07:20|0.00013656
11:07:20|0.00013657
11:07:21|0.00013653
11:07:24|0.0001365
11:07:25|0.00013654
11:07:26|0.00013654
11:07:26|0.00013654
11:07:27|0.00013657
11:07:29|0.00013657
11:07:29|0.00013655
11:07:31|0.00013657
11:07:32|0.00013663
11:07:33|0.00013663
11:07:34|0.00013663
11:07:35|0.00013663
11:07:36|0.00013663
11:07:36|0.00013663
11:07:38|0.00013653
11:07:38|0.00013653
11:07:40|0.00013649
11:07:41|0.00013647
11:07:42|0.00013647
11:07:43|0.00013647
11:07:44|0.00013649
11:07:45|0.00013649
11:07:46|0.00013649
11:07:47|0.00013648
11:07:48|0.00013648
11:07:49|0.00013657
11:07:50|0.00013657
11:07:51|0.00013657
11:07:52|0.00013648
11:07:53|0.00013649
11:07:54|0.00013649
11:07:55|0.00013649
11:07:56|0.00013649
11:07:57|0.00013649
11:07:58|0.00013649
11:07:59|0.00013648
11:08:00|0.00013648
11:08:01|0.0001365
11:08:02|0.0001365
11:08:03|0.00013652
11:08:05|0.00013649
11:08:05|0.00013649
11:08:06|0.00013645
11:08:07|0.00013648
11:08:08|0.00013645
11:08:09|0.00013645
11:08:11|0.00013645
11:08:11|0.00013645
11:08:12|0.00013643
11:08:14|0.00013637
11:08:14|0.0001364
11:08:15|0.00013641
11:08:17|0.00013637
11:08:18|0.00013637
11:08:20|0.00013634
11:08:20|0.0001363
11:08:22|0.00013632
11:08:23|0.00013631
11:08:23|0.00013632
11:08:25|0.00013632
11:08:26|0.00013632
11:08:27|0.00013631
11:08:29|0.00013625
11:08:30|0.00013629
11:08:30|0.00013633
11:08:31|0.00013633
11:08:33|0.00013628
11:08:34|0.00013624
11:08:35|0.00013617
11:08:36|0.00013631
11:08:37|0.00013631
11:08:37|0.00013621
11:08:39|0.00013615
11:08:40|0.00013613
11:08:41|0.00013613
11:08:42|0.0001362
11:08:43|0.0001362
11:08:44|0.00013621
11:08:45|0.00013622
11:08:46|0.00013622
11:08:47|0.00013622
11:08:48|0.00013619
11:08:50|0.00013619
11:08:51|0.00013619
11:08:52|0.00013613
11:08:52|0.00013607
11:08:53|0.00013607
11:08:54|0.00013607
11:08:56|0.00013607
11:08:56|0.00013607
11:08:58|0.00013607
11:08:59|0.00013607
11:08:59|0.00013613
11:09:01|0.00013613
11:09:01|0.00013613
11:09:02|0.00013618
11:09:04|0.0001362
11:09:04|0.00013622
11:09:05|0.00013624
11:09:07|0.00013624
11:09:09|0.00013624
11:09:09|0.00013624
11:09:10|0.00013624
11:09:11|0.00013614
11:09:13|0.00013614
11:09:13|0.00013622
11:09:14|0.00013622
11:09:15|0.00013625
11:09:16|0.00013629
11:09:18|0.00013629
11:09:20|0.00013627
11:09:20|0.00013627
11:09:22|0.00013624
11:09:22|0.00013619
11:09:24|0.00013619
11:09:24|0.00013617
11:09:25|0.00013621
11:09:26|0.00013611
11:09:28|0.0001361
11:09:29|0.0001361
11:09:30|0.0001361
11:09:31|0.0001361
11:09:31|0.00013612
11:09:33|0.00013615
11:09:33|0.00013615
11:09:34|0.00013616
11:09:35|0.00013619
11:09:36|0.00013615
11:09:37|0.00013615
11:09:39|0.00013615
11:09:39|0.00013615
11:09:41|0.00013615
11:09:42|0.00013615
11:09:42|0.00013615
11:09:44|0.00013615
11:09:44|0.00013615
11:09:45|0.00013615
11:09:46|0.00013617
11:09:48|0.00013617
11:09:48|0.00013621
11:09:49|0.00013618
11:09:50|0.00013618
11:09:52|0.00013616
11:09:53|0.00013616
11:09:54|0.00013616
11:09:55|0.00013619
11:09:55|0.00013619
11:09:57|0.00013615
11:09:58|0.00013615
11:09:59|0.00013618
11:10:00|0.00013614
11:10:00|0.00013615
11:10:02|0.0001361
11:10:02|0.00013613
11:10:04|0.00013613
11:10:05|0.00013613
11:10:06|0.00013613
11:10:07|0.00013613
11:10:08|0.00013613
11:10:09|0.00013613
11:10:10|0.00013615
11:10:11|0.00013608
11:10:12|0.00013608
11:10:13|0.00013611
11:10:14|0.00013608
11:10:15|0.00013609
11:10:16|0.00013603
11:10:17|0.00013602
11:10:18|0.00013605
11:10:20|0.00013606
11:10:21|0.00013604
11:10:22|0.00013604
11:10:23|0.00013604
11:10:24|0.00013604
11:10:26|0.00013612
11:10:27|0.00013614
11:10:28|0.00013615
11:10:29|0.00013615
11:10:30|0.00013628
11:10:31|0.00013617
11:10:31|0.00013617
11:10:33|0.00013623
11:10:34|0.00013623
11:10:35|0.00013623
11:10:36|0.00013623
11:10:37|0.00013613
11:10:38|0.00013613
11:10:39|0.00013613
11:10:40|0.00013613
11:10:41|0.00013613
11:10:42|0.00013613
11:10:44|0.00013613
11:10:45|0.00013613
11:10:47|0.00013613
11:10:47|0.00013613
11:10:49|0.00013615
11:10:50|0.00013615
11:10:51|0.00013615
11:10:52|0.00013615
11:10:53|0.0001362
11:10:54|0.00013621
11:10:55|0.00013612
11:10:56|0.00013609
11:10:57|0.00013609
11:10:58|0.00013609
11:10:59|0.00013609
11:11:00|0.00013609
11:11:01|0.0001361
11:11:02|0.00013605
11:11:03|0.00013604
11:11:04|0.00013599
11:11:05|0.00013602
11:11:06|0.00013595
11:11:07|0.00013595
11:11:08|0.00013596
11:11:09|0.00013595
11:11:10|0.00013608
11:11:11|0.00013603
11:11:12|0.00013603
11:11:13|0.00013608
11:11:14|0.00013608
11:11:15|0.00013603
11:11:16|0.00013602
11:11:17|0.00013599
11:11:18|0.00013595
11:11:19|0.00013585
11:11:20|0.00013591
11:11:21|0.00013591
11:11:22|0.00013591
11:11:23|0.00013596
11:11:24|0.00013597
11:11:26|0.00013597
11:11:27|0.00013596
11:11:28|0.0001359
11:11:29|0.00013592
11:11:30|0.00013592
11:11:31|0.00013599
11:11:32|0.00013606
11:11:34|0.00013604
11:11:34|0.00013604
11:11:36|0.00013605
11:11:36|0.00013604
11:11:37|0.00013604
11:11:39|0.00013603
11:11:40|0.00013609
11:11:41|0.00013614
11:11:42|0.00013614
11:11:43|0.00013614
11:11:44|0.00013614
11:11:45|0.00013604
11:11:46|0.00013603
11:11:47|0.00013603
11:11:48|0.000136
11:11:49|0.00013598
11:11:50|0.00013594
11:11:51|0.00013594
11:11:52|0.00013594
11:11:53|0.00013594
11:11:54|0.00013595
11:11:55|0.00013595
11:11:56|0.00013595
11:11:57|0.00013595
11:11:58|0.00013599
11:11:59|0.000136
11:12:00|0.000136
11:12:01|0.00013598
11:12:02|0.00013598
11:12:03|0.00013591
11:12:04|0.00013587
11:12:05|0.00013589
11:12:06|0.0001359
11:12:08|0.00013594
11:12:09|0.00013582
11:12:10|0.00013578
11:12:11|0.00013578
11:12:11|0.00013583
11:12:13|0.00013582
11:12:14|0.00013584
11:12:14|0.00013586
11:12:16|0.0001359
11:12:17|0.0001359
11:12:17|0.0001359
11:12:19|0.0001359
11:12:20|0.0001359
11:12:21|0.00013589
11:12:22|0.00013589
11:12:23|0.00013595
11:12:24|0.00013605
11:12:25|0.00013608
11:12:26|0.00013598
11:12:28|0.00013598
11:12:28|0.00013602
11:12:29|0.00013602
11:12:31|0.00013602
11:12:32|0.00013601
11:12:32|0.00013601
11:12:33|0.00013614
11:12:35|0.00013615
11:12:35|0.00013615
11:12:37|0.00013615
11:12:37|0.00013621
11:12:38|0.0001363
11:12:39|0.0001363
11:12:40|0.00013616
11:12:41|0.00013622
11:12:43|0.00013622
11:12:44|0.00013623
11:12:45|0.00013623
11:12:46|0.00013622
11:12:47|0.00013626
11:12:48|0.00013626
11:12:49|0.00013626
11:12:50|0.00013626
11:12:51|0.00013625
11:12:52|0.00013625
11:12:54|0.00013619
11:12:55|0.0001361
11:12:55|0.0001361
11:12:57|0.00013611
11:12:58|0.00013611
11:12:59|0.00013611
11:13:00|0.00013621
11:13:02|0.00013621
11:13:03|0.00013615
11:13:03|0.00013615
11:13:04|0.00013624
11:13:05|0.00013611
11:13:06|0.00013611
11:13:07|0.00013611
11:13:08|0.00013611
11:13:10|0.00013611
11:13:11|0.00013611
11:13:11|0.00013611
11:13:13|0.00013615
11:13:13|0.00013615
11:13:15|0.00013619
11:13:16|0.00013619
11:13:16|0.0001362
11:13:17|0.0001362
11:13:18|0.00013619
11:13:19|0.00013619
11:13:20|0.00013619
11:13:21|0.00013619
11:13:23|0.00013624
11:13:24|0.00013622
11:13:25|0.00013622
11:13:26|0.00013622
11:13:27|0.00013622
11:13:28|0.0001362
11:13:29|0.0001362
11:13:30|0.0001362
11:13:31|0.0001362
11:13:33|0.0001362
11:13:33|0.0001362
11:13:34|0.00013613
11:13:36|0.00013621
11:13:36|0.00013621
11:13:37|0.00013621
11:13:38|0.00013615
11:13:39|0.0001361
11:13:40|0.00013602
11:13:41|0.00013605
11:13:42|0.00013605
11:13:44|0.00013605
11:13:45|0.00013605
11:13:46|0.00013605
11:13:47|0.00013606
11:13:48|0.00013606
11:13:50|0.00013606
11:13:51|0.00013606
11:13:51|0.00013606
11:13:53|0.00013606
11:13:53|0.00013606
11:13:55|0.00013602
11:13:55|0.00013597
11:13:56|0.00013594
11:13:57|0.00013592
11:13:58|0.00013593
11:13:59|0.00013593
11:14:00|0.00013595
11:14:01|0.00013595
11:14:02|0.00013593
11:14:04|0.00013593
11:14:04|0.00013593
11:14:05|0.00013593
11:14:07|0.00013593
11:14:07|0.00013593
11:14:08|0.00013594
11:14:10|0.00013595
11:14:10|0.00013595
11:14:11|0.00013594
11:14:13|0.00013601
11:14:14|0.00013603
11:14:14|0.0001361
11:14:15|0.00013602
11:14:16|0.00013606
11:14:17|0.00013606
11:14:18|0.00013606
11:14:19|0.00013606
11:14:20|0.00013614
11:14:22|0.0001361
11:14:23|0.00013612
11:14:25|0.00013613
11:14:26|0.00013615
11:14:27|0.00013615
11:14:28|0.00013615
11:14:29|0.00013615
11:14:30|0.00013608
11:14:31|0.00013608
11:14:33|0.00013608
11:14:34|0.00013617
11:14:35|0.00013617
11:14:36|0.00013614
11:14:37|0.00013614
11:14:38|0.00013616
11:14:39|0.00013616
11:14:40|0.00013616
11:14:41|0.00013616
11:14:43|0.00013618
11:14:43|0.00013617
11:14:44|0.00013617
11:14:45|0.00013617
11:14:46|0.00013617
11:14:47|0.00013617
11:14:49|0.0001362
11:14:50|0.00013622
11:14:50|0.00013622
11:14:51|0.00013626
11:14:53|0.00013627
11:14:53|0.00013627
11:14:54|0.00013625
11:14:56|0.00013625
11:14:57|0.00013626
11:14:58|0.00013626
11:14:59|0.00013626
11:14:59|0.00013628
11:15:01|0.00013631
11:15:01|0.00013634
11:15:03|0.00013634
11:15:04|0.00013634
11:15:04|0.00013642
11:15:05|0.00013643
11:15:07|0.00013641
11:15:07|0.00013643
11:15:09|0.00013638
11:15:09|0.00013638
11:15:10|0.00013638
11:15:12|0.00013635
11:15:12|0.00013629
11:15:13|0.00013629
11:15:14|0.0001363
11:15:15|0.0001363
11:15:17|0.00013637
11:15:17|0.00013638
11:15:18|0.00013644
11:15:20|0.00013644
11:15:20|0.00013642
11:15:22|0.00013648
11:15:22|0.00013648
11:15:24|0.00013648
11:15:25|0.00013648
11:15:26|0.00013648
11:15:27|0.00013647
11:15:28|0.00013643
11:15:30|0.00013643
11:15:30|0.00013648
11:15:31|0.00013648
11:15:33|0.00013648
11:15:33|0.00013648
11:15:34|0.00013648
11:15:36|0.00013648
11:15:37|0.00013648
11:15:38|0.0001365
11:15:38|0.00013651
11:15:39|0.00013652
11:15:41|0.00013655
11:15:41|0.00013655
11:15:43|0.00013656
11:15:43|0.00013655
11:15:44|0.00013655
11:15:46|0.00013655
11:15:47|0.00013655
11:15:48|0.00013655
11:15:49|0.0001365
11:15:50|0.0001365
11:15:51|0.0001365
11:15:52|0.00013651
11:15:53|0.00013647
11:15:54|0.00013645
11:15:55|0.00013645
11:15:56|0.00013645
11:15:57|0.00013639
11:15:58|0.00013645
11:15:59|0.00013645
11:16:00|0.00013645
11:16:01|0.00013638
11:16:02|0.00013638
11:16:03|0.00013641
11:16:04|0.00013641
11:16:05|0.00013645
11:16:06|0.00013645
11:16:07|0.0001364
11:16:08|0.0001364
11:16:09|0.0001364
11:16:10|0.00013638
11:16:11|0.00013629
11:16:12|0.00013625
11:16:13|0.00013625
11:16:14|0.00013633
11:16:15|0.00013634
11:16:16|0.00013634
11:16:17|0.00013638
11:16:18|0.00013644
11:16:19|0.00013645
11:16:20|0.00013645
11:16:21|0.00013645
11:16:22|0.00013645
11:16:23|0.00013649
11:16:24|0.00013649
11:16:26|0.0001365
11:16:26|0.0001365
11:16:28|0.00013656
11:16:29|0.00013656
11:16:30|0.00013657
11:16:31|0.00013657
11:16:32|0.00013657
11:16:33|0.00013656
11:16:34|0.00013656
11:16:35|0.00013656
11:16:36|0.00013659
11:16:37|0.00013659
11:16:38|0.00013659
11:16:39|0.00013659
11:16:40|0.00013659
11:16:42|0.00013659
11:16:42|0.00013659
11:16:43|0.00013659
11:16:44|0.00013663
11:16:45|0.00013663
11:16:46|0.00013663
11:16:48|0.00013666
11:16:48|0.00013665
11:16:50|0.00013667
11:16:51|0.00013663
11:16:52|0.00013662
11:16:53|0.00013667
11:16:54|0.00013667
11:16:55|0.00013667
11:16:56|0.00013667
11:16:57|0.00013668
11:16:58|0.00013668
11:16:59|0.00013668
11:17:00|0.00013667
11:17:02|0.00013669
11:17:02|0.00013669
11:17:03|0.00013672
11:17:04|0.00013672
11:17:05|0.00013672
11:17:06|0.00013677
11:17:07|0.00013671
11:17:09|0.00013671
11:17:09|0.00013671
11:17:10|0.00013664
11:17:12|0.00013664
11:17:12|0.00013664
11:17:13|0.00013664
11:17:14|0.00013666
11:17:15|0.00013664
11:17:16|0.00013667
11:17:17|0.00013667
11:17:19|0.00013673
11:17:19|0.00013669
11:17:20|0.00013664
11:17:21|0.00013664
11:17:23|0.00013662
11:17:23|0.00013657
11:17:25|0.00013657
11:17:26|0.00013667
11:17:27|0.00013667
11:17:29|0.00013667
11:17:29|0.00013667
11:17:31|0.00013667
11:17:32|0.00013667
11:17:33|0.00013667
11:17:34|0.00013667
11:17:35|0.00013667
11:17:36|0.00013667
11:17:38|0.00013667
11:17:38|0.00013668
11:17:39|0.00013667
11:17:41|0.00013663
11:17:42|0.00013663
11:17:42|0.00013663
11:17:43|0.00013663
11:17:45|0.00013663
11:17:46|0.00013661
11:17:47|0.00013661
11:17:48|0.0001366
11:17:49|0.0001366
11:17:50|0.0001366
11:17:51|0.00013662
11:17:52|0.00013659
11:17:53|0.00013655
11:17:54|0.00013645
11:17:55|0.00013648
11:17:56|0.00013648
11:17:58|0.00013648
11:17:59|0.00013648
11:18:00|0.00013648
11:18:01|0.00013647
11:18:02|0.00013647
11:18:03|0.00013647
11:18:04|0.00013637
11:18:05|0.00013632
11:18:06|0.00013632
11:18:07|0.0001363
11:18:08|0.00013613
11:18:09|0.00013621
11:18:10|0.00013621
11:18:11|0.00013629
11:18:12|0.0001363
11:18:13|0.0001363
11:18:14|0.00013632
11:18:15|0.00013632
11:18:16|0.00013632
11:18:17|0.00013636
11:18:18|0.00013636
11:18:19|0.00013636
11:18:20|0.00013636
11:18:21|0.00013635
11:18:22|0.00013634
11:18:23|0.00013634
11:18:24|0.00013634
11:18:25|0.00013635
11:18:26|0.00013632
11:18:28|0.00013625
11:18:30|0.00013623
11:18:31|0.00013627
11:18:33|0.00013631
11:18:33|0.00013631
11:18:35|0.00013622
11:18:36|0.00013624
11:18:37|0.0001363
11:18:38|0.00013631
11:18:39|0.00013631
11:18:40|0.00013628
11:18:41|0.00013628
11:18:42|0.00013628
11:18:43|0.00013631
11:18:45|0.00013635
11:18:45|0.00013635
11:18:47|0.00013635
11:18:48|0.00013635
11:18:49|0.00013635
11:18:49|0.00013635
11:18:51|0.00013635
11:18:51|0.00013635
11:18:53|0.00013635
11:18:53|0.00013636
11:18:54|0.00013636
11:18:55|0.00013636
11:18:56|0.00013636
11:18:57|0.00013632
11:18:58|0.00013625
11:19:00|0.00013621
11:19:00|0.00013621
11:19:01|0.00013613
11:19:03|0.0001361
11:19:04|0.0001361
11:19:05|0.00013598
11:19:06|0.00013605
11:19:07|0.0001361
11:19:08|0.00013606
11:19:08|0.00013609
11:19:10|0.00013612
11:19:10|0.00013617
11:19:11|0.00013614
11:19:13|0.00013608
11:19:13|0.00013608
11:19:15|0.00013597
11:19:15|0.00013596
11:19:17|0.00013598
11:19:18|0.00013593
11:19:19|0.00013587
11:19:20|0.00013583
11:19:21|0.00013584
11:19:22|0.00013588
11:19:23|0.00013594
11:19:24|0.00013594
11:19:25|0.00013602
11:19:26|0.00013601
11:19:27|0.00013602
11:19:28|0.00013602
11:19:29|0.00013602
11:19:30|0.00013602
11:19:31|0.00013608
11:19:33|0.00013608
11:19:35|0.00013614
11:19:36|0.00013621
11:19:37|0.00013623
11:19:37|0.00013621
11:19:38|0.00013621
11:19:39|0.00013621
11:19:40|0.00013621
11:19:41|0.00013619
11:19:42|0.00013623
11:19:43|0.00013623
11:19:45|0.00013619
11:19:46|0.00013616
11:19:46|0.00013616
11:19:48|0.00013616
11:19:49|0.00013622
11:19:50|0.00013622
11:19:51|0.00013622
11:19:52|0.00013622
11:19:53|0.00013622
11:19:54|0.00013622
11:19:55|0.00013622
11:19:55|0.00013622
11:19:56|0.00013622
11:19:59|0.00013622
11:19:59|0.00013622
11:20:01|0.00013622
11:20:01|0.00013621
11:20:03|0.00013621
11:20:04|0.00013608
11:20:05|0.00013608
11:20:06|0.00013606
11:20:07|0.00013606
11:20:08|0.00013601
11:20:09|0.00013599
11:20:11|0.00013596
11:20:12|0.00013593
11:20:13|0.00013592
11:20:13|0.00013598
11:20:15|0.00013598
11:20:16|0.00013598
11:20:17|0.00013598
11:20:18|0.00013602
11:20:19|0.00013596
11:20:20|0.00013595
11:20:21|0.00013595
11:20:22|0.00013603
11:20:23|0.00013603
11:20:24|0.00013603
11:20:25|0.00013603
11:20:26|0.000136
11:20:27|0.00013594
11:20:28|0.00013591
11:20:29|0.00013591
11:20:30|0.00013595
11:20:31|0.00013593
11:20:32|0.00013593
11:20:33|0.00013593
11:20:34|0.00013589
11:20:35|0.00013589
11:20:36|0.00013589
11:20:37|0.0001358
11:20:38|0.0001358
11:20:39|0.00013578
11:20:40|0.00013578
11:20:41|0.00013566
11:20:42|0.0001356
11:20:43|0.0001356
11:20:45|0.00013564
11:20:46|0.00013557
11:20:48|0.00013551
11:20:48|0.00013556
11:20:50|0.0001356
11:20:51|0.0001356
11:20:51|0.0001355
11:20:53|0.00013554
11:20:53|0.00013551
11:20:54|0.00013563
11:20:55|0.00013566
11:20:56|0.00013566
11:20:58|0.00013562
11:20:58|0.00013571
11:20:59|0.00013571
11:21:00|0.00013568
11:21:02|0.00013574
11:21:02|0.00013581
11:21:04|0.00013582
11:21:04|0.00013589
11:21:05|0.00013598
11:21:06|0.00013608
11:21:07|0.00013602
11:21:08|0.00013592
11:21:09|0.00013592
11:21:10|0.00013592
11:21:12|0.00013585
11:21:13|0.00013588
11:21:13|0.00013578
11:21:14|0.00013577
11:21:15|0.00013572
11:21:17|0.00013565
11:21:17|0.00013559
11:21:18|0.00013554
11:21:19|0.00013545
11:21:21|0.00013559
11:21:22|0.00013561
11:21:22|0.00013562
11:21:24|0.00013556
11:21:25|0.00013565
11:21:25|0.00013562
11:21:26|0.00013562
11:21:27|0.00013562
11:21:29|0.00013562
11:21:29|0.00013559
11:21:30|0.00013555
11:21:32|0.0001356
11:21:33|0.00013565
11:21:34|0.00013556
11:21:35|0.00013556
11:21:36|0.00013555
11:21:37|0.00013555
11:21:38|0.00013554
11:21:39|0.00013557
11:21:40|0.00013555
11:21:41|0.00013562
11:21:42|0.00013562
11:21:43|0.00013557
11:21:44|0.00013548
11:21:45|0.00013547
11:21:46|0.00013548
11:21:47|0.00013548
11:21:49|0.00013554
11:21:49|0.00013556
11:21:50|0.00013565
11:21:51|0.00013562
11:21:53|0.00013558
11:21:54|0.00013558
11:21:55|0.00013558
11:21:56|0.00013558
11:21:57|0.00013558
11:21:58|0.00013572
11:21:59|0.00013575
11:22:00|0.00013568
11:22:01|0.0001358
11:22:02|0.00013566
11:22:03|0.00013564
11:22:05|0.00013564
11:22:05|0.00013573
11:22:07|0.00013573
11:22:07|0.00013586
11:22:08|0.00013594
11:22:09|0.0001359
11:22:11|0.00013595
11:22:11|0.000136
11:22:12|0.00013603
11:22:14|0.00013596
11:22:15|0.00013596
11:22:16|0.00013596
11:22:17|0.00013595
11:22:18|0.00013608
11:22:19|0.00013609
11:22:20|0.00013609
11:22:21|0.00013614
11:22:22|0.00013611
11:22:23|0.0001362
11:22:24|0.0001362
11:22:25|0.00013614
11:22:26|0.00013614
11:22:27|0.00013619
11:22:28|0.0001362
11:22:29|0.0001362
11:22:30|0.0001362
11:22:31|0.0001362
11:22:32|0.0001362
11:22:33|0.00013611
11:22:34|0.0001361
11:22:35|0.0001361
11:22:36|0.0001361
11:22:37|0.0001361
11:22:38|0.00013616
11:22:39|0.00013617
11:22:40|0.00013611
11:22:41|0.00013612
11:22:42|0.0001361
11:22:43|0.0001361
11:22:44|0.0001361
11:22:45|0.0001361
11:22:46|0.0001361
11:22:48|0.00013599
11:22:48|0.00013595
11:22:50|0.0001358
11:22:51|0.00013567
11:22:52|0.00013567
11:22:53|0.0001357
11:22:54|0.00013577
11:22:55|0.00013576
11:22:56|0.00013559
11:22:57|0.00013562
11:22:59|0.00013558
11:23:00|0.00013558
11:23:00|0.00013558
11:23:01|0.00013564
11:23:02|0.00013565
11:23:04|0.00013568
11:23:04|0.00013565
11:23:05|0.00013559
11:23:06|0.00013565
11:23:08|0.00013565
11:23:09|0.00013585
11:23:10|0.00013571
11:23:11|0.00013567
11:23:12|0.00013561
11:23:13|0.00013556
11:23:14|0.00013554
11:23:15|0.00013554
11:23:17|0.00013554
11:23:17|0.00013557
11:23:18|0.00013551
11:23:20|0.0001355
11:23:21|0.00013554
11:23:22|0.00013554
11:23:23|0.00013554
11:23:24|0.00013554
11:23:25|0.00013554
11:23:26|0.00013552
11:23:27|0.00013552
11:23:28|0.00013552
11:23:29|0.00013552
11:23:30|0.00013552
11:23:31|0.00013548
11:23:32|0.0001354
11:23:33|0.00013538
11:23:34|0.00013536
11:23:35|0.00013525
11:23:36|0.00013517
11:23:37|0.00013518
11:23:38|0.00013524
11:23:39|0.00013525
11:23:40|0.00013526
11:23:41|0.00013523
11:23:42|0.00013532
11:23:43|0.00013533
11:23:44|0.00013533
11:23:45|0.00013528
11:23:46|0.00013534
11:23:47|0.00013522
11:23:48|0.00013522
11:23:49|0.00013523
11:23:50|0.00013527
11:23:51|0.00013527
11:23:53|0.00013532
11:23:54|0.00013521
11:23:55|0.0001352
11:23:57|0.00013525
11:23:58|0.00013536
11:23:59|0.00013537
11:24:00|0.00013534
11:24:01|0.00013534
11:24:02|0.0001353
11:24:03|0.00013533
11:24:04|0.00013541
11:24:04|0.00013541
11:24:06|0.00013548
11:24:06|0.00013535
11:24:07|0.00013535
11:24:09|0.00013535
11:24:09|0.00013535
11:24:11|0.00013535
11:24:12|0.00013537
11:24:13|0.00013542
11:24:13|0.00013535
11:24:14|0.00013546
11:24:16|0.00013546
11:24:17|0.00013543
11:24:18|0.00013544
11:24:19|0.00013544
11:24:20|0.00013544
11:24:21|0.00013536
11:24:22|0.00013534
11:24:23|0.00013534
11:24:24|0.00013534
11:24:25|0.00013528
11:24:26|0.0001353
11:24:27|0.00013534
11:24:28|0.00013543
11:24:29|0.00013548
11:24:30|0.00013546
11:24:31|0.00013549
11:24:32|0.0001355
11:24:33|0.00013542
11:24:34|0.00013542
11:24:35|0.00013542
11:24:36|0.00013542
11:24:37|0.00013545
11:24:38|0.00013545
11:24:39|0.00013549
11:24:40|0.00013549
11:24:41|0.00013551
11:24:42|0.00013557
11:24:43|0.00013557
11:24:44|0.00013559
11:24:47|0.00013559
11:24:47|0.00013565
11:24:48|0.00013572
11:24:50|0.00013572
11:24:51|0.00013568
11:24:53|0.00013561
11:24:54|0.00013549
11:24:56|0.00013548
11:24:56|0.00013548
11:24:57|0.00013548
11:24:58|0.00013548
11:25:00|0.00013548
11:25:00|0.00013554
11:25:02|0.0001355
11:25:02|0.00013562
11:25:03|0.00013562
11:25:04|0.00013565
11:25:06|0.00013572
11:25:07|0.00013573
11:25:08|0.00013572
11:25:09|0.00013572
11:25:10|0.00013572
11:25:11|0.00013572
11:25:12|0.00013581
11:25:13|0.00013581
11:25:14|0.00013586
11:25:15|0.00013583
11:25:16|0.00013583
11:25:17|0.00013585
11:25:18|0.00013585
11:25:19|0.00013589
11:25:20|0.00013577
11:25:21|0.00013577
11:25:22|0.00013571
11:25:23|0.00013564
11:25:24|0.00013561
11:25:25|0.00013557
11:25:26|0.00013556
11:25:27|0.00013553
11:25:28|0.00013548
11:25:29|0.00013538
11:25:30|0.00013541
11:25:31|0.00013541
11:25:32|0.00013541
11:25:33|0.00013541
11:25:34|0.00013547
11:25:35|0.00013547
11:25:36|0.00013539
11:25:37|0.00013538
11:25:38|0.00013538
11:25:39|0.00013538
11:25:40|0.00013538
11:25:42|0.00013521
11:25:43|0.00013515
11:25:44|0.00013515
11:25:44|0.00013515
11:25:46|0.00013515
11:25:46|0.00013515
11:25:47|0.00013525
11:25:49|0.00013525
11:25:49|0.00013525
11:25:51|0.00013525
11:25:52|0.00013515
11:25:54|0.00013515
11:25:55|0.00013515
11:25:56|0.00013515
11:25:57|0.00013525
11:25:58|0.00013527
11:25:59|0.00013525
11:26:00|0.00013529
11:26:01|0.00013529
11:26:02|0.00013531
11:26:03|0.00013531
11:26:04|0.00013543
11:26:05|0.00013549
11:26:06|0.00013548
11:26:07|0.00013548
11:26:08|0.00013549
11:26:09|0.00013553
11:26:10|0.00013564
11:26:11|0.00013548
11:26:12|0.00013547
11:26:13|0.00013549
11:26:14|0.00013551
11:26:15|0.00013556
11:26:16|0.00013546
11:26:17|0.00013551
11:26:18|0.00013553
11:26:20|0.0001356
11:26:20|0.0001356
11:26:21|0.0001356
11:26:22|0.00013553
11:26:23|0.00013543
11:26:25|0.00013543
11:26:25|0.00013547
11:26:26|0.00013547
11:26:27|0.00013547
11:26:29|0.00013547
11:26:29|0.00013547
11:26:30|0.00013547
11:26:31|0.00013548
11:26:32|0.00013542
11:26:33|0.00013542
11:26:34|0.00013544
11:26:36|0.0001355
11:26:36|0.0001355
11:26:37|0.0001355
11:26:38|0.00013543
11:26:39|0.00013543
11:26:40|0.00013542
11:26:41|0.00013545
11:26:43|0.00013549
11:26:44|0.00013534
11:26:45|0.0001354
11:26:46|0.0001354
11:26:47|0.0001354
11:26:48|0.00013544
11:26:49|0.00013538
11:26:50|0.00013538
11:26:52|0.00013543
11:26:52|0.00013544
11:26:54|0.00013546
11:26:55|0.00013546
11:26:56|0.00013546
11:26:57|0.00013539
11:26:58|0.00013539
11:27:00|0.00013539
11:27:00|0.00013543
11:27:01|0.00013536
11:27:02|0.00013536
11:27:03|0.00013543
11:27:05|0.00013548
11:27:06|0.00013544
11:27:07|0.00013536
11:27:08|0.00013532
11:27:09|0.0001353
11:27:10|0.0001353
11:27:11|0.00013531
11:27:12|0.00013531
11:27:13|0.00013531
11:27:14|0.0001353
11:27:15|0.00013534
11:27:16|0.00013534
11:27:17|0.00013534
11:27:18|0.00013534
11:27:19|0.00013534
11:27:20|0.00013521
11:27:21|0.00013521
11:27:22|0.00013521
11:27:23|0.00013521
11:27:24|0.00013514
11:27:25|0.00013514
11:27:26|0.00013512
11:27:28|0.00013515
11:27:28|0.00013508
11:27:29|0.00013507
11:27:30|0.00013507
11:27:32|0.00013504
11:27:32|0.00013504
11:27:34|0.00013503
11:27:34|0.00013503
11:27:36|0.00013505
11:27:36|0.00013505
11:27:37|0.00013505
11:27:38|0.000135
11:27:39|0.000135
11:27:40|0.000135
11:27:41|0.00013505
11:27:42|0.00013511
11:27:43|0.00013513
11:27:44|0.00013513
11:27:45|0.00013513
11:27:46|0.00013513
11:27:48|0.00013511
11:27:48|0.00013508
11:27:49|0.00013508
11:27:51|0.00013508
11:27:52|0.00013517
11:27:53|0.00013508
11:27:55|0.00013508
11:27:56|0.00013508
11:27:57|0.00013508
11:27:58|0.00013511
11:27:59|0.00013511
11:28:00|0.00013512
11:28:01|0.00013508
11:28:02|0.00013506
11:28:03|0.00013502
11:28:05|0.00013502
11:28:05|0.000135
11:28:06|0.00013499
11:28:08|0.000135
11:28:08|0.00013501
11:28:10|0.000135
11:28:10|0.00013501
11:28:11|0.00013501
11:28:12|0.00013501
11:28:13|0.00013511
11:28:14|0.00013515
11:28:16|0.00013513
11:28:16|0.00013507
11:28:17|0.00013507
11:28:18|0.00013507
11:28:20|0.00013507
11:28:21|0.00013507
11:28:21|0.00013504
11:28:22|0.00013502
11:28:24|0.00013502
11:28:24|0.00013505
11:28:26|0.00013506
11:28:27|0.000135
11:28:27|0.00013497
11:28:28|0.00013502
11:28:29|0.00013504
11:28:30|0.000135
11:28:32|0.000135
11:28:32|0.00013494
11:28:33|0.00013496
11:28:34|0.00013495
11:28:35|0.00013495
11:28:36|0.000135
11:28:38|0.00013499
11:28:38|0.000135
11:28:39|0.00013499
11:28:40|0.00013493
11:28:41|0.00013491
11:28:42|0.00013493
11:28:43|0.0001348
11:28:45|0.00013484
11:28:45|0.00013489
11:28:47|0.00013489
11:28:48|0.00013491
11:28:49|0.00013491
11:28:50|0.00013496
11:28:51|0.00013496
11:28:52|0.00013496
11:28:54|0.00013501
11:28:55|0.00013503
11:28:55|0.00013505
11:28:56|0.00013508
11:28:57|0.00013507
11:28:59|0.00013514
11:29:00|0.00013511
11:29:01|0.00013507
11:29:02|0.00013513
11:29:03|0.00013524
11:29:04|0.0001353
11:29:05|0.00013524
11:29:06|0.00013519
11:29:07|0.00013516
11:29:08|0.00013509
11:29:09|0.00013508
11:29:10|0.00013514
11:29:11|0.00013514
11:29:12|0.00013514
11:29:13|0.00013521
11:29:15|0.00013517
11:29:15|0.00013517
11:29:16|0.00013509
11:29:17|0.00013514
11:29:19|0.00013514
11:29:20|0.00013508
11:29:21|0.00013502
11:29:21|0.00013507
11:29:22|0.00013493
11:29:23|0.00013504
11:29:24|0.00013504
11:29:25|0.00013496
11:29:26|0.00013489
11:29:27|0.00013488
11:29:28|0.00013484
11:29:29|0.00013484
11:29:30|0.00013489
11:29:31|0.00013489
11:29:32|0.00013482
11:29:33|0.00013484
11:29:34|0.00013484
11:29:35|0.00013484
11:29:37|0.00013487
11:29:38|0.00013494
11:29:38|0.00013489
11:29:40|0.00013473
11:29:41|0.00013482
11:29:41|0.00013484
11:29:42|0.00013487
11:29:43|0.00013487
11:29:44|0.00013485
11:29:45|0.00013485
11:29:47|0.00013484
11:29:47|0.00013484
11:29:48|0.00013484
11:29:50|0.00013486
11:29:51|0.00013491
11:29:52|0.00013491
11:29:53|0.00013487
11:29:54|0.00013488
11:29:56|0.0001349
11:29:57|0.0001348
11:29:59|0.00013483
11:29:59|0.00013483
11:30:01|0.00013483
11:30:01|0.00013483
11:30:03|0.00013472
11:30:03|0.00013472
11:30:04|0.0001348
11:30:06|0.00013486
11:30:06|0.00013482
11:30:08|0.00013482
11:30:09|0.00013497
11:30:10|0.00013494
11:30:10|0.00013492
11:30:12|0.00013486
11:30:12|0.00013486
11:30:13|0.00013486
11:30:14|0.00013484
11:30:15|0.00013482
11:30:16|0.00013482
11:30:18|0.00013482
11:30:18|0.00013474
11:30:20|0.00013471
11:30:20|0.00013467
11:30:22|0.0001346
11:30:22|0.00013471
11:30:24|0.00013475
11:30:25|0.00013483
11:30:26|0.00013487
11:30:27|0.00013488
11:30:28|0.00013478
11:30:28|0.00013478
11:30:30|0.00013495
11:30:30|0.00013502
11:30:32|0.00013501
11:30:33|0.00013508
11:30:33|0.00013507
11:30:35|0.0001351
11:30:35|0.00013518
11:30:37|0.00013527
11:30:38|0.00013524
11:30:39|0.0001351
11:30:39|0.00013506
11:30:41|0.00013506
11:30:42|0.0001351
11:30:43|0.00013499
11:30:44|0.00013495
11:30:45|0.00013496
11:30:46|0.00013504
11:30:47|0.00013505
11:30:47|0.00013505
11:30:48|0.00013505
11:30:50|0.00013511
11:30:51|0.00013511
11:30:51|0.000135
11:30:52|0.00013496
11:30:53|0.00013482
11:30:56|0.00013491
11:30:57|0.00013486
11:30:57|0.00013486
11:30:58|0.00013486
11:31:00|0.00013486
11:31:01|0.00013488
11:31:02|0.00013487
11:31:03|0.00013497
11:31:04|0.00013502
11:31:05|0.00013507
11:31:07|0.00013501
11:31:08|0.00013507
11:31:08|0.00013512
11:31:10|0.00013511
11:31:11|0.0001351
11:31:12|0.00013525
11:31:12|0.00013525
11:31:13|0.00013523
11:31:15|0.00013526
11:31:15|0.00013536
11:31:17|0.00013536
11:31:17|0.00013533
11:31:19|0.00013536
11:31:20|0.0001353
11:31:21|0.00013526
11:31:22|0.00013522
11:31:22|0.00013518
11:31:23|0.00013512
11:31:25|0.00013517
11:31:25|0.00013519
11:31:27|0.00013522
11:31:28|0.00013522
11:31:29|0.00013522
11:31:29|0.00013521
11:31:31|0.00013519
11:31:32|0.00013511
11:31:33|0.00013509
11:31:34|0.00013503
11:31:34|0.00013504
11:31:35|0.00013514
11:31:36|0.00013514
11:31:37|0.00013514
11:31:39|0.00013508
11:31:39|0.00013504
11:31:40|0.00013505
11:31:42|0.00013505
11:31:43|0.00013506
11:31:44|0.00013507
11:31:44|0.00013507
11:31:46|0.00013516
11:31:48|0.00013521
11:31:48|0.00013524
11:31:49|0.00013526
11:31:50|0.00013526
11:31:51|0.00013519
11:31:52|0.00013519
11:31:54|0.00013519
11:31:54|0.00013521
11:31:56|0.00013523
11:31:58|0.00013523
11:31:59|0.00013534
11:32:00|0.00013532
11:32:01|0.00013532
11:32:02|0.00013529
11:32:03|0.00013529
11:32:04|0.00013536
11:32:05|0.00013539
11:32:06|0.00013545
11:32:07|0.00013548
11:32:08|0.00013541
11:32:09|0.00013541
11:32:10|0.00013547
11:32:12|0.0001355
11:32:12|0.00013552
11:32:13|0.00013555
11:32:14|0.00013556
11:32:15|0.00013554
11:32:17|0.00013558
11:32:18|0.00013561
11:32:19|0.00013562
11:32:19|0.00013562
11:32:20|0.0001356
11:32:21|0.0001356
11:32:23|0.00013562
11:32:23|0.00013558
11:32:24|0.00013558
11:32:26|0.0001357
11:32:26|0.00013573
11:32:28|0.00013573
11:32:28|0.00013573
11:32:29|0.00013571
11:32:31|0.00013569
11:32:32|0.00013569
11:32:33|0.0001357
11:32:33|0.0001357
11:32:34|0.00013579
11:32:36|0.0001358
11:32:36|0.00013574
11:32:38|0.0001357
11:32:39|0.0001357
11:32:40|0.0001357
11:32:41|0.00013575
11:32:42|0.00013575
11:32:43|0.00013576
11:32:44|0.00013569
11:32:45|0.00013567
11:32:46|0.00013567
11:32:47|0.00013574
11:32:48|0.00013574
11:32:49|0.00013574
11:32:50|0.00013574
11:32:51|0.00013573
11:32:52|0.00013565
11:32:53|0.00013565
11:32:54|0.00013565
11:32:55|0.00013565
11:32:56|0.00013552
11:32:57|0.00013548
11:32:59|0.00013548
11:32:59|0.00013548
11:33:00|0.00013553
11:33:02|0.00013559
11:33:03|0.0001355
11:33:03|0.00013556
11:33:04|0.00013556
11:33:06|0.00013568
11:33:07|0.0001357
11:33:08|0.00013574
11:33:09|0.00013574
11:33:09|0.0001357
11:33:10|0.00013569
11:33:11|0.00013567
11:33:12|0.00013567
11:33:13|0.00013572
11:33:14|0.00013572
11:33:15|0.00013573
11:33:16|0.00013574
11:33:18|0.00013574
11:33:19|0.00013577
11:33:20|0.00013577
11:33:21|0.00013577
11:33:22|0.00013577
11:33:23|0.00013575
11:33:24|0.00013572
11:33:25|0.00013572
11:33:26|0.0001357
11:33:27|0.00013568
11:33:29|0.00013568
11:33:29|0.00013568
11:33:30|0.00013569
11:33:32|0.00013563
11:33:32|0.00013551
11:33:33|0.0001355
11:33:34|0.00013553
11:33:35|0.00013553
11:33:36|0.00013553
11:33:37|0.00013562
11:33:38|0.00013562
11:33:40|0.00013557
11:33:40|0.00013557
11:33:41|0.00013562
11:33:43|0.0001356
11:33:44|0.0001356
11:33:44|0.00013561
11:33:45|0.00013559
11:33:46|0.00013559
11:33:48|0.00013555
11:33:48|0.00013556
11:33:49|0.00013554
11:33:51|0.00013554
11:33:51|0.00013554
11:33:53|0.00013554
11:33:54|0.00013546
11:33:54|0.00013544
11:33:56|0.0001355
11:33:57|0.00013553
11:33:59|0.00013553
11:34:00|0.00013553
11:34:01|0.00013553
11:34:02|0.0001355
11:34:04|0.00013561
11:34:05|0.00013561
11:34:05|0.00013561
11:34:06|0.00013561
11:34:07|0.00013561
11:34:09|0.00013568
11:34:09|0.00013569
11:34:10|0.00013569
11:34:12|0.00013577
11:34:12|0.00013573
11:34:13|0.00013573
11:34:14|0.00013578
11:34:15|0.00013578
11:34:16|0.00013578
11:34:17|0.00013578
11:34:18|0.00013578
11:34:19|0.00013577
11:34:20|0.0001358
11:34:21|0.00013591
11:34:23|0.00013591
11:34:24|0.00013583
11:34:24|0.00013581
11:34:26|0.00013575
11:34:27|0.00013575
11:34:27|0.00013574
11:34:28|0.00013568
11:34:30|0.00013575
11:34:31|0.00013575
11:34:32|0.00013575
11:34:32|0.00013575
11:34:34|0.00013578
11:34:35|0.00013576
11:34:36|0.00013576
11:34:37|0.00013576
11:34:38|0.00013571
11:34:39|0.00013571
11:34:40|0.00013573
11:34:41|0.00013573
11:34:42|0.00013573
11:34:43|0.00013573
11:34:44|0.00013573
11:34:45|0.00013573
11:34:46|0.00013573
11:34:47|0.00013573
11:34:48|0.00013568
11:34:49|0.00013568
11:34:50|0.00013568
11:34:51|0.00013568
11:34:52|0.00013568
11:34:53|0.00013582
11:34:54|0.00013582
11:34:55|0.00013575
11:34:56|0.00013575
11:34:57|0.00013575
11:34:59|0.00013575
11:35:00|0.00013577
11:35:01|0.00013577
11:35:02|0.00013577
11:35:03|0.00013578
11:35:04|0.00013576
11:35:06|0.00013576
11:35:06|0.00013582
11:35:07|0.0001358
11:35:08|0.00013575
11:35:10|0.00013566
11:35:10|0.00013565
11:35:11|0.00013557
11:35:13|0.00013551
11:35:14|0.00013547
11:35:14|0.00013547
11:35:15|0.00013547
11:35:16|0.00013555
11:35:17|0.00013555
11:35:18|0.00013565
11:35:19|0.00013565
11:35:20|0.00013565
11:35:21|0.00013571
11:35:23|0.00013571
11:35:23|0.00013571
11:35:24|0.00013568
11:35:25|0.0001357
11:35:26|0.0001357
11:35:27|0.00013574
11:35:28|0.00013574
11:35:29|0.00013574
11:35:30|0.00013574
11:35:31|0.00013574
11:35:32|0.00013575
11:35:34|0.00013573
11:35:34|0.00013573
11:35:35|0.00013573
11:35:36|0.00013573
11:35:38|0.00013567
11:35:39|0.00013567
11:35:39|0.00013567
11:35:41|0.00013572
11:35:41|0.00013572
11:35:42|0.00013572
11:35:43|0.00013572
11:35:44|0.0001358
11:35:46|0.00013576
11:35:47|0.00013576
11:35:47|0.00013579
11:35:49|0.00013579
11:35:50|0.00013579
11:35:50|0.00013584
11:35:51|0.00013584
11:35:53|0.00013584
11:35:54|0.00013587
11:35:55|0.00013587
11:35:55|0.00013587
11:35:57|0.00013587
11:35:57|0.00013586
11:35:59|0.0001358
11:36:00|0.00013583
11:36:01|0.00013583
11:36:02|0.00013573
11:36:04|0.00013572
11:36:04|0.00013567
11:36:06|0.00013567
11:36:07|0.00013567
11:36:08|0.00013567
11:36:09|0.00013567
11:36:10|0.00013567
11:36:10|0.00013567
11:36:12|0.00013567
11:36:13|0.00013572
11:36:14|0.00013572
11:36:15|0.00013573
11:36:16|0.00013573
11:36:17|0.00013573
11:36:18|0.00013565
11:36:19|0.00013565
11:36:20|0.00013559
11:36:21|0.00013551
11:36:22|0.00013557
11:36:23|0.00013554
11:36:24|0.00013554
11:36:25|0.0001355
11:36:27|0.00013545
11:36:27|0.00013548
11:36:28|0.00013548
11:36:29|0.00013548
11:36:30|0.00013548
11:36:31|0.00013551
11:36:32|0.00013537
11:36:33|0.00013533
11:36:34|0.00013536
11:36:35|0.00013541
11:36:37|0.00013541
11:36:37|0.00013541
11:36:38|0.00013534
11:36:40|0.00013534
11:36:40|0.00013534
11:36:42|0.00013539
11:36:43|0.00013539
11:36:43|0.00013539
11:36:44|0.00013543
11:36:45|0.00013543
11:36:46|0.0001354
11:36:48|0.0001354
11:36:49|0.00013542
11:36:49|0.00013542
11:36:51|0.00013542
11:36:52|0.00013542
11:36:53|0.00013547
11:36:54|0.00013547
11:36:55|0.00013552
11:36:56|0.00013552
11:36:57|0.00013564
11:36:58|0.00013561
11:36:59|0.00013561
11:37:01|0.00013561
11:37:02|0.00013555
11:37:03|0.00013555
11:37:04|0.00013555
11:37:06|0.00013555
11:37:06|0.00013555
11:37:08|0.00013563
11:37:09|0.00013563
11:37:09|0.00013563
11:37:10|0.00013563
11:37:12|0.00013572
11:37:13|0.00013571
11:37:14|0.00013565
11:37:15|0.00013565
11:37:16|0.00013561
11:37:17|0.00013561
11:37:18|0.0001355
11:37:19|0.0001355
11:37:20|0.00013552
11:37:21|0.00013552
11:37:22|0.00013555
11:37:23|0.00013555
11:37:24|0.00013553
11:37:25|0.00013553
11:37:26|0.00013557
11:37:27|0.00013557
11:37:29|0.00013558
11:37:30|0.0001356
11:37:31|0.00013559
11:37:32|0.00013559
11:37:33|0.00013559
11:37:34|0.00013559
11:37:35|0.00013559
11:37:36|0.00013559
11:37:37|0.00013559
11:37:38|0.00013559
11:37:39|0.00013559
11:37:40|0.00013566
11:37:41|0.00013565
11:37:42|0.00013565
11:37:43|0.00013565
11:37:44|0.00013565
11:37:45|0.00013565
11:37:46|0.00013571
11:37:47|0.00013576
11:37:48|0.00013577
11:37:49|0.00013577
11:37:50|0.0001358
11:37:51|0.00013585
11:37:52|0.00013582
11:37:53|0.00013585
11:37:54|0.00013585
11:37:55|0.00013585
11:37:57|0.00013588
11:37:57|0.00013581
11:37:58|0.00013581
11:37:59|0.00013581
11:38:00|0.00013581
11:38:01|0.00013585
11:38:03|0.00013591
11:38:04|0.00013596
11:38:05|0.00013596
11:38:06|0.00013596
11:38:07|0.00013594
11:38:08|0.00013594
11:38:09|0.00013592
11:38:10|0.00013595
11:38:11|0.00013595
11:38:12|0.00013594
11:38:13|0.00013599
11:38:14|0.000136
11:38:15|0.000136
11:38:16|0.00013596
11:38:17|0.00013591
11:38:18|0.00013591
11:38:19|0.00013591
11:38:20|0.00013591
11:38:21|0.00013585
11:38:22|0.00013581
11:38:23|0.00013581
11:38:25|0.00013581
11:38:25|0.00013581
11:38:26|0.00013581
11:38:27|0.00013581
11:38:29|0.00013571
11:38:29|0.00013571
11:38:30|0.0001357
11:38:31|0.0001357
11:38:33|0.00013569
11:38:34|0.00013562
11:38:35|0.00013559
11:38:36|0.00013554
11:38:37|0.00013561
11:38:37|0.00013561
11:38:38|0.00013561
11:38:39|0.00013561
11:38:41|0.00013572
11:38:42|0.00013572
11:38:43|0.00013576
11:38:43|0.00013576
11:38:45|0.00013576
11:38:45|0.00013584
11:38:47|0.00013579
11:38:48|0.00013584
11:38:49|0.00013585
11:38:50|0.00013586
11:38:51|0.00013587
11:38:52|0.00013594
11:38:53|0.00013592
11:38:54|0.00013592
11:38:55|0.00013592
11:38:56|0.00013592
11:38:57|0.00013592
11:38:58|0.00013586
11:38:59|0.00013586
11:39:00|0.00013588
11:39:01|0.00013585
11:39:02|0.00013582
11:39:03|0.00013573
11:39:04|0.00013573
11:39:05|0.00013566
11:39:06|0.00013566
11:39:07|0.00013566
11:39:08|0.00013568
11:39:09|0.00013568
11:39:10|0.00013568
11:39:11|0.00013566
11:39:12|0.00013566
11:39:13|0.00013566
11:39:14|0.00013566
11:39:15|0.00013566
11:39:16|0.00013567
11:39:17|0.00013566
11:39:18|0.00013566
11:39:19|0.00013566
11:39:20|0.00013572
11:39:21|0.00013572
11:39:22|0.00013572
11:39:23|0.00013572
11:39:24|0.0001357
11:39:25|0.00013566
11:39:26|0.00013565
11:39:27|0.00013565
11:39:28|0.00013568
11:39:29|0.00013568
11:39:30|0.00013568
11:39:31|0.00013568
11:39:32|0.00013572
11:39:33|0.00013572
11:39:34|0.00013569
11:39:35|0.00013569
11:39:37|0.00013569
11:39:37|0.00013569
11:39:38|0.00013569
11:39:39|0.00013571
11:39:40|0.00013571
11:39:42|0.00013571
11:39:42|0.00013573
11:39:44|0.00013573
11:39:44|0.00013573
11:39:45|0.00013573
11:39:46|0.00013573
11:39:47|0.00013573
11:39:48|0.00013573
11:39:49|0.00013573
11:39:51|0.00013568
11:39:51|0.00013568
11:39:52|0.00013568
11:39:53|0.00013568
11:39:55|0.00013572
11:39:56|0.00013573
11:39:56|0.00013573
11:39:57|0.00013575
11:39:58|0.00013575
11:39:59|0.00013575
11:40:01|0.00013575
11:40:01|0.00013575
11:40:02|0.00013577
11:40:03|0.00013577
11:40:05|0.00013584
11:40:07|0.00013588
11:40:08|0.00013588
11:40:09|0.00013585
11:40:09|0.0001358
11:40:10|0.00013586
11:40:11|0.00013586
11:40:13|0.00013596
11:40:14|0.00013596
11:40:14|0.0001359
11:40:15|0.0001359
11:40:16|0.00013591
11:40:18|0.00013593
11:40:18|0.00013596
11:40:20|0.00013596
11:40:20|0.00013596
11:40:21|0.00013592
11:40:22|0.00013592
11:40:23|0.00013591
11:40:25|0.00013594
11:40:26|0.00013594
11:40:26|0.00013597
11:40:27|0.000136
11:40:28|0.00013598
11:40:30|0.00013599
11:40:31|0.000136
11:40:32|0.00013596
11:40:32|0.00013594
11:40:33|0.00013594
11:40:34|0.00013595
11:40:35|0.00013593
11:40:36|0.00013586
11:40:37|0.0001359
11:40:38|0.00013592
11:40:39|0.00013593
11:40:41|0.00013593
11:40:41|0.00013593
11:40:42|0.00013593
11:40:43|0.00013597
11:40:44|0.00013599
11:40:46|0.00013599
11:40:47|0.00013599
11:40:48|0.00013599
11:40:48|0.00013599
11:40:50|0.00013598
11:40:51|0.00013598
11:40:52|0.00013598
11:40:52|0.00013598
11:40:53|0.00013595
11:40:55|0.00013595
11:40:55|0.00013598
11:40:56|0.00013598
11:40:57|0.00013598
11:40:59|0.00013598
11:41:00|0.00013598
11:41:01|0.00013604
11:41:02|0.00013605
11:41:03|0.00013604
11:41:03|0.00013604
11:41:05|0.00013606
11:41:06|0.00013603
11:41:08|0.0001361
11:41:08|0.00013604
11:41:09|0.00013609
11:41:11|0.00013604
11:41:12|0.00013599
11:41:12|0.00013599
11:41:14|0.00013606
11:41:14|0.00013606
11:41:15|0.00013608
11:41:16|0.0001361
11:41:18|0.0001361
11:41:18|0.00013609
11:41:20|0.00013609
11:41:21|0.00013609
11:41:21|0.00013609
11:41:23|0.00013614
11:41:23|0.00013614
11:41:24|0.00013614
11:41:25|0.00013614
11:41:27|0.00013613
11:41:28|0.00013615
11:41:29|0.00013617
11:41:31|0.00013609
11:41:31|0.00013609
11:41:32|0.00013614
11:41:33|0.00013614
11:41:34|0.00013615
11:41:35|0.00013614
11:41:36|0.00013607
11:41:37|0.00013602
11:41:39|0.00013601
11:41:40|0.00013604
11:41:41|0.00013599
11:41:42|0.00013591
11:41:43|0.00013598
11:41:44|0.00013602
11:41:45|0.00013602
11:41:46|0.00013602
11:41:47|0.00013604
11:41:48|0.00013604
11:41:49|0.00013606
11:41:51|0.00013606
11:41:52|0.00013606
11:41:52|0.00013606
11:41:54|0.00013606
11:41:54|0.00013606
11:41:56|0.00013608
11:41:57|0.00013608
11:41:57|0.00013608
11:41:58|0.00013608
11:41:59|0.00013608
11:42:01|0.00013608
11:42:02|0.00013605
11:42:02|0.00013597
11:42:04|0.00013595
11:42:05|0.00013595
11:42:06|0.00013607
11:42:08|0.000136
11:42:09|0.000136
11:42:10|0.00013597
11:42:11|0.00013597
11:42:12|0.00013585
11:42:13|0.00013585
11:42:15|0.00013578
11:42:15|0.00013589
11:42:16|0.00013589
11:42:17|0.00013589
11:42:18|0.00013594
11:42:20|0.00013601
11:42:20|0.00013601
11:42:22|0.00013593
11:42:22|0.00013594
11:42:24|0.00013591
11:42:25|0.00013588
11:42:25|0.00013587
11:42:26|0.00013585
11:42:28|0.00013585
11:42:28|0.00013585
11:42:30|0.00013585
11:42:31|0.00013585
11:42:31|0.00013579
11:42:33|0.00013579
11:42:34|0.00013579
11:42:35|0.00013579
11:42:35|0.00013573
11:42:37|0.00013573
11:42:37|0.00013576
11:42:38|0.00013577
11:42:40|0.00013577
11:42:41|0.00013573
11:42:42|0.00013573
11:42:43|0.00013573
11:42:44|0.00013578
11:42:45|0.00013582
11:42:46|0.00013579
11:42:47|0.00013579
11:42:48|0.00013586
11:42:49|0.00013586
11:42:50|0.00013586
11:42:51|0.00013578
11:42:52|0.00013581
11:42:53|0.00013581
11:42:54|0.00013582
11:42:55|0.00013582
11:42:56|0.00013582
11:42:57|0.00013582
11:42:58|0.00013582
11:42:59|0.00013578
11:43:00|0.00013578
11:43:01|0.00013578
11:43:02|0.00013578
11:43:03|0.00013581
11:43:05|0.00013585
11:43:05|0.00013582
11:43:07|0.00013577
11:43:09|0.00013577
11:43:09|0.00013577
11:43:10|0.00013577
11:43:12|0.0001358
11:43:13|0.00013576
11:43:13|0.00013576
11:43:15|0.00013575
11:43:16|0.00013571
11:43:17|0.00013575
11:43:18|0.00013576
11:43:20|0.00013583
11:43:20|0.00013583
11:43:22|0.00013583
11:43:22|0.00013583
11:43:24|0.00013583
11:43:25|0.00013586
11:43:25|0.0001359
11:43:27|0.0001359
11:43:28|0.00013589
11:43:29|0.00013589
11:43:30|0.00013589
11:43:31|0.00013592
11:43:32|0.00013592
11:43:32|0.00013592
11:43:33|0.00013592
11:43:34|0.00013596
11:43:36|0.00013596
11:43:36|0.00013596
11:43:38|0.00013596
11:43:39|0.00013596
11:43:40|0.00013601
11:43:41|0.00013601
11:43:42|0.00013601
11:43:43|0.00013611
11:43:44|0.00013607
11:43:45|0.0001361
11:43:46|0.0001361
11:43:47|0.0001361
11:43:48|0.0001361
11:43:49|0.0001361
11:43:50|0.0001361
11:43:51|0.00013615
11:43:52|0.00013613
11:43:53|0.00013613
11:43:54|0.00013615
11:43:55|0.00013615
11:43:56|0.00013615
11:43:57|0.00013615
11:43:59|0.00013615
11:43:59|0.00013615
11:44:01|0.00013614
11:44:01|0.00013622
11:44:02|0.00013618
11:44:03|0.00013617
11:44:05|0.00013617
11:44:05|0.00013617
11:44:06|0.00013617
11:44:08|0.00013619
11:44:10|0.00013619
11:44:11|0.00013619
11:44:12|0.00013623
11:44:13|0.00013625
11:44:14|0.00013625
11:44:15|0.00013623
11:44:17|0.00013625
11:44:18|0.00013625
11:44:19|0.00013625
11:44:20|0.00013625
11:44:21|0.00013625
11:44:21|0.00013625
11:44:23|0.00013625
11:44:23|0.00013625
11:44:25|0.00013625
11:44:26|0.00013625
11:44:27|0.00013625
11:44:28|0.00013625
11:44:29|0.00013625
11:44:30|0.00013625
11:44:31|0.00013619
11:44:32|0.0001362
11:44:34|0.00013622
11:44:35|0.00013622
11:44:35|0.00013622
11:44:37|0.00013624
11:44:38|0.00013622
11:44:39|0.00013622
11:44:39|0.0001362
11:44:40|0.00013624
11:44:41|0.00013624
11:44:43|0.00013624
11:44:44|0.00013624
11:44:44|0.00013624
11:44:46|0.00013627
11:44:47|0.00013627
11:44:48|0.00013627
11:44:48|0.00013627
11:44:50|0.00013627
11:44:51|0.00013627
11:44:52|0.00013627
11:44:53|0.00013627
11:44:54|0.00013627
11:44:55|0.00013627
11:44:56|0.00013627
11:44:57|0.00013624
11:44:58|0.00013624
11:44:59|0.00013624
11:45:00|0.00013624
11:45:01|0.00013624
11:45:02|0.00013619
11:45:03|0.00013619
11:45:04|0.00013625
11:45:05|0.00013625
11:45:06|0.0001363
11:45:07|0.00013633
11:45:08|0.00013631
11:45:10|0.00013635
11:45:11|0.00013635
11:45:12|0.00013635
11:45:12|0.00013636
11:45:13|0.00013637
11:45:14|0.00013641
11:45:15|0.00013639
11:45:17|0.0001364
11:45:18|0.0001364
11:45:18|0.00013642
11:45:19|0.00013642
11:45:21|0.00013642
11:45:21|0.00013642
11:45:22|0.00013648
11:45:24|0.00013648
11:45:25|0.00013648
11:45:26|0.00013648
11:45:26|0.00013648
11:45:27|0.00013645
11:45:29|0.00013645
11:45:29|0.00013648
11:45:30|0.00013648
11:45:31|0.00013648
11:45:32|0.00013641
11:45:33|0.00013641
11:45:34|0.00013641
11:45:36|0.0001364
11:45:37|0.0001364
11:45:37|0.0001364
11:45:38|0.00013641
11:45:39|0.00013642
11:45:40|0.00013642
11:45:41|0.00013642
11:45:43|0.00013638
11:45:43|0.00013635
11:45:44|0.00013635
11:45:45|0.00013635
11:45:46|0.00013642
11:45:48|0.00013642
11:45:49|0.00013641
11:45:50|0.00013644
11:45:51|0.00013644
11:45:52|0.00013645
11:45:52|0.00013646
11:45:54|0.00013646
11:45:54|0.00013647
11:45:56|0.00013647
11:45:56|0.00013647
11:45:58|0.00013645
11:45:59|0.00013653
11:46:00|0.00013653
11:46:01|0.00013653
11:46:02|0.00013662
11:46:03|0.0001366
11:46:04|0.00013653
11:46:05|0.00013651
11:46:06|0.00013651
11:46:07|0.00013647
11:46:08|0.0001365
11:46:09|0.0001365
11:46:11|0.00013649
11:46:11|0.00013653
11:46:12|0.00013653
11:46:13|0.00013655
11:46:15|0.00013655
11:46:16|0.00013655
11:46:17|0.00013655
11:46:18|0.00013653
11:46:19|0.00013654
11:46:20|0.00013654
11:46:21|0.00013654
11:46:22|0.00013654
11:46:23|0.00013659
11:46:24|0.00013659
11:46:25|0.00013659
11:46:26|0.00013652
11:46:27|0.00013653
11:46:28|0.00013653
11:46:29|0.00013653
11:46:30|0.00013654
11:46:31|0.00013651
11:46:32|0.00013644
11:46:33|0.00013644
11:46:34|0.00013639
11:46:35|0.00013625
11:46:36|0.00013629
11:46:37|0.00013627
11:46:38|0.00013626
11:46:39|0.00013626
11:46:40|0.00013627
11:46:41|0.00013627
11:46:42|0.00013627
11:46:44|0.0001363
11:46:44|0.00013643
11:46:45|0.00013643
11:46:46|0.00013643
11:46:47|0.00013643
11:46:48|0.00013643
11:46:49|0.00013643
11:46:51|0.00013643
11:46:51|0.00013643
11:46:52|0.00013644
11:46:54|0.00013644
11:46:54|0.00013644
11:46:55|0.00013644
11:46:56|0.00013644
11:46:57|0.00013644
11:46:59|0.00013644
11:47:00|0.00013632
11:47:00|0.0001363
11:47:02|0.00013628
11:47:03|0.00013631
11:47:05|0.00013631
11:47:05|0.00013631
11:47:06|0.0001363
11:47:07|0.00013627
11:47:08|0.00013627
11:47:09|0.00013627
11:47:11|0.00013637
11:47:13|0.00013637
11:47:13|0.00013645
11:47:15|0.00013645
11:47:16|0.00013645
11:47:16|0.00013647
11:47:18|0.00013651
11:47:19|0.00013651
11:47:20|0.00013651
11:47:21|0.00013651
11:47:22|0.00013651
11:47:23|0.00013653
11:47:24|0.00013653
11:47:25|0.00013651
11:47:26|0.00013651
11:47:27|0.00013651
11:47:28|0.00013651
11:47:29|0.00013651
11:47:30|0.00013652
11:47:31|0.00013652
11:47:32|0.00013652
11:47:33|0.00013658
11:47:34|0.00013658
11:47:35|0.00013664
11:47:36|0.00013664
11:47:37|0.00013662
11:47:38|0.00013662
11:47:39|0.00013662
11:47:40|0.00013662
11:47:41|0.00013662
11:47:42|0.00013662
11:47:43|0.00013662
11:47:44|0.00013663
11:47:45|0.00013664
11:47:46|0.00013669
11:47:47|0.00013669
11:47:48|0.00013669
11:47:50|0.00013669
11:47:51|0.00013669
11:47:52|0.00013669
11:47:52|0.0001366
11:47:53|0.0001366
11:47:55|0.00013665
11:47:56|0.00013663
11:47:56|0.00013662
11:47:58|0.00013662
11:47:59|0.00013662
11:48:00|0.00013662
11:48:01|0.00013662
11:48:02|0.00013665
11:48:03|0.0001366
11:48:04|0.00013653
11:48:05|0.00013653
11:48:06|0.00013653
11:48:08|0.00013647
11:48:08|0.00013647
11:48:09|0.00013647
11:48:10|0.00013638
11:48:11|0.0001364
11:48:13|0.00013642
11:48:13|0.0001365
11:48:15|0.0001365
11:48:17|0.00013657
11:48:18|0.00013656
11:48:19|0.00013656
11:48:20|0.00013666
11:48:21|0.00013666
11:48:22|0.00013666
11:48:23|0.00013666
11:48:25|0.00013663
11:48:25|0.00013663
11:48:26|0.00013663
11:48:27|0.00013663
11:48:28|0.00013663
11:48:30|0.00013663
11:48:30|0.0001366
11:48:32|0.0001366
11:48:33|0.0001366
11:48:34|0.0001366
11:48:35|0.0001366
11:48:36|0.0001366
11:48:37|0.0001366
11:48:38|0.00013657
11:48:39|0.00013657
11:48:40|0.0001366
11:48:41|0.0001366
11:48:42|0.0001366
11:48:43|0.0001366
11:48:44|0.0001366
11:48:45|0.0001366
11:48:46|0.0001366
11:48:47|0.00013662
11:48:48|0.00013662
11:48:49|0.00013662
11:48:50|0.00013666
11:48:51|0.00013666
11:48:52|0.00013666
11:48:53|0.00013666
11:48:54|0.00013666
11:48:55|0.00013666
11:48:56|0.00013666
11:48:57|0.00013666
11:48:58|0.00013662
11:48:59|0.00013662
11:49:00|0.00013662
11:49:01|0.00013662
11:49:02|0.00013662
11:49:03|0.00013663
11:49:04|0.0001366
11:49:05|0.0001366
11:49:06|0.00013657
11:49:07|0.00013657
11:49:08|0.00013657
11:49:09|0.00013657
11:49:10|0.00013657
11:49:11|0.00013657
11:49:12|0.00013657
11:49:13|0.00013657
11:49:14|0.00013657
11:49:15|0.00013657
11:49:16|0.00013657
11:49:17|0.00013656
11:49:18|0.00013663
11:49:20|0.00013663
11:49:21|0.00013663
11:49:22|0.00013663
11:49:23|0.00013663
11:49:24|0.00013663
11:49:25|0.00013664
11:49:26|0.00013664
11:49:28|0.0001366
11:49:28|0.00013662
11:49:30|0.00013662
11:49:31|0.00013662
11:49:32|0.00013662
11:49:33|0.00013662
11:49:34|0.00013662
11:49:35|0.00013662
11:49:36|0.00013662
11:49:37|0.00013662
11:49:38|0.00013662
11:49:39|0.00013662
11:49:40|0.00013651
11:49:41|0.00013651
11:49:42|0.00013651
11:49:43|0.00013652
11:49:44|0.00013652
11:49:45|0.00013653
11:49:46|0.00013653
11:49:47|0.00013653
11:49:48|0.00013653
11:49:49|0.00013653
11:49:50|0.00013647
11:49:51|0.00013647
11:49:52|0.0001365
11:49:53|0.0001365
11:49:54|0.00013647
11:49:55|0.00013647
11:49:56|0.00013647
11:49:57|0.00013653
11:49:58|0.00013659
11:49:59|0.00013652
11:50:00|0.00013652
11:50:01|0.00013646
11:50:02|0.00013648
11:50:03|0.00013647
11:50:04|0.00013638
11:50:05|0.00013645
11:50:07|0.00013641
11:50:07|0.00013641
11:50:08|0.00013641
11:50:10|0.0001364
11:50:11|0.00013631
11:50:12|0.00013631
11:50:12|0.00013635
11:50:14|0.00013628
11:50:16|0.00013628
11:50:16|0.00013629
11:50:18|0.00013631
11:50:19|0.00013631
11:50:20|0.00013632
11:50:21|0.00013633
11:50:22|0.0001363
11:50:23|0.0001363
11:50:24|0.0001363
11:50:25|0.0001363
11:50:26|0.0001363
11:50:27|0.0001363
11:50:28|0.00013631
11:50:29|0.00013627
11:50:30|0.00013627
11:50:31|0.00013627
11:50:32|0.00013626
11:50:33|0.00013626
11:50:34|0.00013626
11:50:36|0.00013626
11:50:36|0.00013626
11:50:38|0.00013633
11:50:38|0.00013633
11:50:39|0.00013633
11:50:40|0.00013633
11:50:41|0.00013633
11:50:42|0.00013633
11:50:43|0.00013634
11:50:44|0.00013634
11:50:45|0.00013634
11:50:46|0.00013633
11:50:47|0.00013631
11:50:48|0.00013627
11:50:49|0.00013623
11:50:50|0.00013623
11:50:51|0.00013622
11:50:52|0.0001363
11:50:54|0.0001363
11:50:54|0.00013631
11:50:55|0.00013631
11:50:56|0.00013631
11:50:57|0.00013631
11:50:58|0.00013629
11:51:00|0.00013629
11:51:00|0.00013629
11:51:02|0.00013629
11:51:02|0.00013629
11:51:03|0.00013629
11:51:05|0.00013629
11:51:05|0.00013624
11:51:06|0.00013624
11:51:07|0.00013627
11:51:08|0.00013631
11:51:10|0.00013631
11:51:10|0.00013626
11:51:11|0.00013623
11:51:12|0.00013623
11:51:13|0.00013631
11:51:14|0.00013632
11:51:15|0.00013632
11:51:16|0.00013632
11:51:18|0.00013631
11:51:18|0.00013631
11:51:21|0.0001363
11:51:21|0.00013627
11:51:22|0.00013627
11:51:23|0.00013626
11:51:24|0.00013626
11:51:26|0.00013626
11:51:26|0.0001362
11:51:28|0.0001362
11:51:29|0.0001362
11:51:30|0.00013621
11:51:31|0.00013623
11:51:32|0.00013623
11:51:33|0.00013627
11:51:34|0.00013623
11:51:35|0.00013623
11:51:36|0.00013623
11:51:37|0.00013623
11:51:38|0.00013623
11:51:39|0.00013623
11:51:40|0.00013623
11:51:41|0.00013623
11:51:42|0.00013636
11:51:43|0.00013636
11:51:44|0.00013633
11:51:45|0.00013635
11:51:46|0.00013635
11:51:47|0.00013635
11:51:49|0.00013633
11:51:49|0.00013637
11:51:50|0.00013637
11:51:52|0.00013637
11:51:52|0.00013637
11:51:53|0.00013637
11:51:55|0.00013635
11:51:56|0.00013637
11:51:56|0.00013637
11:51:58|0.00013641
11:51:58|0.00013641
11:51:59|0.00013641
11:52:01|0.00013642
11:52:02|0.00013642
11:52:02|0.00013645
11:52:03|0.00013645
11:52:04|0.00013645
11:52:06|0.00013645
11:52:06|0.00013645
11:52:08|0.00013648
11:52:08|0.00013648
11:52:10|0.00013648
11:52:10|0.0001365
11:52:12|0.00013655
11:52:13|0.00013657
11:52:13|0.00013655
11:52:14|0.00013656
11:52:16|0.00013662
11:52:17|0.00013659
11:52:18|0.00013654
11:52:19|0.00013654
11:52:20|0.00013662
11:52:21|0.00013662
11:52:23|0.00013662
11:52:24|0.00013662
11:52:25|0.00013663
11:52:25|0.00013663
11:52:26|0.0001366
11:52:27|0.0001366
11:52:29|0.0001366
11:52:29|0.0001366
11:52:31|0.0001366
11:52:31|0.00013654
11:52:32|0.00013654
11:52:34|0.0001366
11:52:35|0.00013652
11:52:36|0.00013649
11:52:36|0.00013649
11:52:38|0.00013649
11:52:38|0.00013649
11:52:40|0.00013649
11:52:40|0.00013649
11:52:42|0.00013646
11:52:43|0.00013646
11:52:43|0.00013646
11:52:45|0.00013646
11:52:46|0.00013647
11:52:47|0.00013647
11:52:48|0.00013647
11:52:49|0.00013647
11:52:50|0.00013647
11:52:51|0.00013647
11:52:52|0.00013657
11:52:53|0.00013657
11:52:54|0.00013657
11:52:55|0.00013657
11:52:56|0.00013657
11:52:57|0.00013657
11:52:58|0.00013657
11:52:59|0.00013657
11:53:00|0.00013657
11:53:01|0.00013657
11:53:02|0.00013653
11:53:03|0.00013649
11:53:05|0.00013648
11:53:05|0.00013647
11:53:07|0.00013647
11:53:08|0.00013647
11:53:09|0.00013647
11:53:10|0.00013647
11:53:11|0.00013647
11:53:12|0.00013647
11:53:13|0.00013647
11:53:13|0.00013647
11:53:15|0.00013646
11:53:16|0.00013648
11:53:18|0.00013648
11:53:18|0.00013647
11:53:20|0.00013647
11:53:21|0.00013647
11:53:22|0.00013647
11:53:22|0.00013647
11:53:24|0.00013647
11:53:25|0.00013647
11:53:26|0.00013642
11:53:27|0.00013636
11:53:28|0.00013636
11:53:29|0.00013636
11:53:31|0.00013632
11:53:32|0.00013631
11:53:33|0.00013631
11:53:34|0.00013631
11:53:35|0.00013631
11:53:35|0.00013636
11:53:36|0.00013636
11:53:38|0.00013636
11:53:38|0.00013636
11:53:40|0.00013644
11:53:41|0.00013644
11:53:42|0.0001364
11:53:43|0.0001364
11:53:44|0.00013647
11:53:45|0.00013653
11:53:46|0.00013655
11:53:47|0.00013655
11:53:48|0.00013661
11:53:49|0.00013661
11:53:50|0.00013663
11:53:51|0.00013671
11:53:52|0.00013671
11:53:53|0.00013672
11:53:54|0.00013672
11:53:55|0.00013672
11:53:56|0.00013672
11:53:57|0.00013673
11:53:58|0.00013672
11:53:59|0.00013668
11:54:00|0.00013668
11:54:01|0.00013668
11:54:02|0.00013668
11:54:03|0.00013668
11:54:04|0.00013668
11:54:05|0.00013669
11:54:06|0.00013674
11:54:07|0.00013674
11:54:08|0.00013674
11:54:09|0.00013674
11:54:10|0.00013677
11:54:11|0.00013681
11:54:12|0.00013682
11:54:13|0.00013684
11:54:14|0.00013684
11:54:15|0.00013684
11:54:16|0.00013684
11:54:17|0.00013683
11:54:19|0.00013683
11:54:20|0.00013683
11:54:21|0.00013683
11:54:22|0.0001368
11:54:23|0.00013678
11:54:23|0.00013679
11:54:25|0.0001368
11:54:25|0.0001368
11:54:27|0.0001368
11:54:29|0.00013681
11:54:29|0.00013681
11:54:30|0.00013681
11:54:31|0.00013682
11:54:32|0.00013682
11:54:33|0.0001368
11:54:34|0.0001368
11:54:36|0.00013684
11:54:37|0.00013673
11:54:38|0.00013677
11:54:39|0.00013677
11:54:40|0.00013677
11:54:41|0.00013672
11:54:42|0.00013672
11:54:43|0.00013672
11:54:44|0.00013672
11:54:45|0.00013677
11:54:46|0.00013677
11:54:47|0.00013677
11:54:48|0.00013673
11:54:49|0.00013668
11:54:50|0.00013666
11:54:52|0.0001367
11:54:53|0.00013671
11:54:53|0.00013666
11:54:54|0.00013664
11:54:55|0.00013664
11:54:56|0.00013664
11:54:58|0.00013664
11:54:58|0.0001367
11:54:59|0.0001367
11:55:00|0.00013672
11:55:01|0.00013672
11:55:03|0.00013672
11:55:03|0.00013671
11:55:04|0.0001366
11:55:05|0.00013662
11:55:06|0.00013663
11:55:07|0.00013663
11:55:08|0.0001366
11:55:09|0.0001366
11:55:10|0.00013664
11:55:12|0.00013664
11:55:12|0.00013666
11:55:14|0.00013666
11:55:14|0.00013666
11:55:15|0.00013666
11:55:16|0.00013673
11:55:18|0.00013673
11:55:18|0.00013673
11:55:20|0.00013673
11:55:21|0.0001367
11:55:22|0.00013667
11:55:23|0.00013665
11:55:24|0.00013665
11:55:26|0.00013665
11:55:27|0.0001367
11:55:27|0.00013671
11:55:29|0.00013671
11:55:30|0.00013675
11:55:31|0.00013675
11:55:32|0.00013675
11:55:33|0.00013675
11:55:34|0.00013675
11:55:35|0.00013675
11:55:36|0.00013675
11:55:37|0.00013675
11:55:38|0.0001367
11:55:39|0.0001367
11:55:40|0.0001367
11:55:42|0.0001367
11:55:43|0.00013673
11:55:44|0.00013673
11:55:45|0.00013673
11:55:46|0.00013673
11:55:47|0.00013673
11:55:48|0.00013673
11:55:49|0.00013673
11:55:50|0.00013673
11:55:51|0.00013673
11:55:52|0.00013673
11:55:53|0.00013674
11:55:54|0.00013674
11:55:55|0.00013674
11:55:56|0.00013677
11:55:57|0.00013679
11:55:58|0.00013681
11:55:59|0.00013681
11:56:00|0.00013681
11:56:01|0.00013681
11:56:02|0.00013684
11:56:03|0.00013684
11:56:04|0.00013684
11:56:05|0.00013684
11:56:06|0.00013673
11:56:07|0.00013673
11:56:08|0.00013673
11:56:09|0.00013678
11:56:10|0.00013681
11:56:11|0.00013678
11:56:12|0.00013677
11:56:13|0.00013677
11:56:15|0.00013677
11:56:16|0.00013677
11:56:16|0.00013677
11:56:17|0.00013677
11:56:19|0.00013677
11:56:20|0.00013677
11:56:21|0.00013677
11:56:22|0.00013677
11:56:22|0.00013677
11:56:24|0.00013679
11:56:25|0.00013679
11:56:26|0.00013679
11:56:27|0.00013679
11:56:28|0.00013679
11:56:29|0.00013684
11:56:30|0.00013684
11:56:32|0.00013678
11:56:32|0.00013678
11:56:33|0.00013678
11:56:34|0.00013676
11:56:36|0.00013676
11:56:37|0.00013673
11:56:38|0.00013673
11:56:39|0.00013673
11:56:41|0.00013673
11:56:41|0.00013673
11:56:42|0.00013673
11:56:43|0.00013671
11:56:44|0.00013674
11:56:45|0.00013668
11:56:47|0.00013668
11:56:48|0.00013668
11:56:49|0.00013673
11:56:49|0.00013678
11:56:51|0.00013682
11:56:51|0.00013684
11:56:52|0.00013683
11:56:54|0.00013683
11:56:54|0.00013676
11:56:55|0.0001367
11:56:56|0.00013674
11:56:58|0.00013674
11:56:59|0.00013674
11:56:59|0.00013669
11:57:01|0.00013669
11:57:02|0.00013669
11:57:02|0.00013666
11:57:03|0.00013666
11:57:05|0.00013666
11:57:06|0.00013666
11:57:06|0.00013663
11:57:08|0.00013663
11:57:09|0.00013663
11:57:10|0.00013659
11:57:11|0.00013659
11:57:12|0.00013659
11:57:13|0.00013662
11:57:14|0.00013664
11:57:15|0.00013667
11:57:16|0.00013667
11:57:17|0.00013667
11:57:18|0.00013667
11:57:19|0.00013667
11:57:20|0.00013667
11:57:22|0.00013658
11:57:22|0.00013658
11:57:23|0.00013658
11:57:24|0.00013658
11:57:26|0.00013656
11:57:27|0.00013656
11:57:28|0.00013656
11:57:29|0.00013656
11:57:29|0.00013661
11:57:31|0.00013661
11:57:32|0.00013661
11:57:33|0.00013661
11:57:33|0.00013666
11:57:35|0.00013666
11:57:36|0.00013664
11:57:37|0.00013664
11:57:38|0.00013664
11:57:40|0.00013664
11:57:41|0.00013664
11:57:41|0.00013662
11:57:42|0.00013662
11:57:43|0.00013662
11:57:44|0.00013663
11:57:45|0.0001366
11:57:46|0.0001366
11:57:48|0.00013658
11:57:49|0.00013658
11:57:49|0.00013658
11:57:50|0.00013658
11:57:51|0.00013658
11:57:53|0.00013658
11:57:53|0.00013658
11:57:54|0.00013657
11:57:55|0.00013657
11:57:56|0.00013658
11:57:57|0.00013658
11:57:59|0.00013657
11:57:59|0.00013657
11:58:00|0.00013657
11:58:02|0.00013657
11:58:03|0.00013657
11:58:03|0.00013657
11:58:05|0.00013657
11:58:05|0.00013657
11:58:06|0.00013655
11:58:08|0.00013655
11:58:09|0.00013657
11:58:10|0.00013657
11:58:10|0.00013658
11:58:11|0.00013661
11:58:13|0.00013661
11:58:14|0.00013661
11:58:15|0.00013662
11:58:16|0.00013664
11:58:17|0.00013671
11:58:18|0.00013671
11:58:19|0.00013671
11:58:20|0.00013671
11:58:21|0.00013671
11:58:23|0.00013671
11:58:23|0.00013671
11:58:24|0.00013673
11:58:25|0.0001368
11:58:26|0.00013676
11:58:28|0.00013676
11:58:28|0.00013676
11:58:30|0.00013681
11:58:30|0.00013681
11:58:31|0.00013682
11:58:33|0.00013678
11:58:34|0.00013682
11:58:34|0.00013682
11:58:36|0.00013682
11:58:37|0.00013682
11:58:37|0.00013682
11:58:39|0.00013682
11:58:39|0.00013682
11:58:41|0.00013682
11:58:42|0.00013683
11:58:43|0.00013683
11:58:44|0.00013683
11:58:45|0.00013683
11:58:46|0.00013683
11:58:47|0.00013683
11:58:48|0.00013683
11:58:49|0.00013683
11:58:50|0.00013683
11:58:51|0.00013687
11:58:52|0.00013687
11:58:53|0.00013687
11:58:54|0.00013687
11:58:55|0.00013688
11:58:56|0.00013688
11:58:57|0.00013689
11:58:58|0.00013689
11:58:59|0.00013691
11:59:00|0.00013691
11:59:01|0.0001369
11:59:02|0.0001369
11:59:03|0.0001369
11:59:04|0.0001369
11:59:05|0.0001369
11:59:06|0.00013692
11:59:07|0.00013694
11:59:08|0.00013695
11:59:09|0.00013695
11:59:10|0.00013697
11:59:11|0.00013702
11:59:12|0.00013705
11:59:13|0.00013712
11:59:14|0.00013712
11:59:15|0.00013712
11:59:16|0.00013712
11:59:17|0.00013712
11:59:18|0.00013712
11:59:19|0.00013712
11:59:20|0.00013712
11:59:21|0.00013712
11:59:22|0.00013712
11:59:23|0.00013712
11:59:24|0.00013712
11:59:26|0.00013712
11:59:26|0.00013707
11:59:28|0.00013707
11:59:29|0.00013707
11:59:30|0.00013707
11:59:32|0.00013708
11:59:33|0.00013705
11:59:33|0.00013709
11:59:35|0.00013709
11:59:35|0.00013709
11:59:36|0.00013709
11:59:37|0.00013709
11:59:39|0.00013705
11:59:39|0.00013705
11:59:41|0.00013705
11:59:41|0.00013705
11:59:42|0.00013705
11:59:43|0.00013709
11:59:44|0.00013709
11:59:46|0.00013709
11:59:46|0.00013709
11:59:48|0.00013715
11:59:49|0.00013717
11:59:50|0.00013718
11:59:50|0.00013717
11:59:51|0.00013717
11:59:52|0.00013717
11:59:54|0.00013717
11:59:55|0.00013717
11:59:56|0.00013717
11:59:57|0.00013717
11:59:58|0.00013717
11:59:59|0.00013717
11:59:59|0.00013717
12:00:01|0.00013717
12:00:02|0.00013702
12:00:03|0.00013699
12:00:04|0.00013699
12:00:05|0.00013696
12:00:06|0.00013717
12:00:06|0.00013717
12:00:08|0.00013717
12:00:09|0.00013717
12:00:10|0.00013717
12:00:11|0.00013717
12:00:11|0.00013717
12:00:13|0.00013711
12:00:13|0.00013711
12:00:15|0.00013706
12:00:16|0.00013704
12:00:17|0.00013704
12:00:18|0.00013696
12:00:19|0.00013701
12:00:19|0.00013694
12:00:21|0.00013694
12:00:22|0.00013692
12:00:23|0.00013693
12:00:25|0.00013694
12:00:25|0.00013694
12:00:26|0.00013694
12:00:27|0.000137
12:00:28|0.000137
12:00:29|0.00013701
12:00:31|0.00013701
12:00:32|0.00013704
12:00:32|0.00013704
12:00:33|0.00013707
12:00:35|0.00013707
12:00:36|0.00013708
12:00:37|0.00013708
12:00:38|0.00013708
12:00:39|0.00013708
12:00:39|0.00013708
12:00:40|0.00013703
12:00:42|0.00013703
12:00:43|0.00013703
12:00:44|0.00013706
12:00:45|0.00013703
12:00:46|0.00013701
12:00:46|0.00013701
12:00:47|0.00013701
12:00:49|0.00013702
12:00:49|0.000137
12:00:51|0.000137
12:00:52|0.00013697
12:00:52|0.00013697
12:00:53|0.00013697
12:00:55|0.00013697
12:00:56|0.0001369
12:00:56|0.00013689
12:00:57|0.0001369
12:00:59|0.00013694
12:01:00|0.00013694
12:01:01|0.00013694
12:01:02|0.00013694
12:01:03|0.00013694
12:01:04|0.00013686
12:01:05|0.00013686
12:01:06|0.0001368
12:01:07|0.00013677
12:01:08|0.00013678
12:01:09|0.00013678
12:01:10|0.00013678
12:01:11|0.00013678
12:01:12|0.00013678
12:01:13|0.00013678
12:01:14|0.00013681
12:01:15|0.00013681
12:01:16|0.00013681
12:01:17|0.00013679
12:01:18|0.00013679
12:01:19|0.00013677
12:01:20|0.00013677
12:01:21|0.00013679
12:01:22|0.00013676
12:01:23|0.00013677
12:01:24|0.00013677
12:01:26|0.00013677
12:01:27|0.00013677
12:01:28|0.00013677
12:01:29|0.00013677
12:01:30|0.00013677
12:01:31|0.00013677
12:01:32|0.00013662
12:01:33|0.00013665
12:01:34|0.00013665
12:01:35|0.00013671
12:01:36|0.00013671
12:01:37|0.00013671
12:01:38|0.00013671
12:01:39|0.0001367
12:01:40|0.00013674
12:01:41|0.00013677
12:01:42|0.00013677
12:01:43|0.00013678
12:01:44|0.00013688
12:01:45|0.00013683
12:01:46|0.00013684
12:01:47|0.00013684
12:01:48|0.00013686
12:01:49|0.00013686
12:01:50|0.00013678
12:01:51|0.00013678
12:01:52|0.00013678
12:01:53|0.00013683
12:01:54|0.00013689
12:01:55|0.00013689
12:01:56|0.00013692
12:01:57|0.00013692
12:01:58|0.00013691
12:01:59|0.00013691
12:02:00|0.00013692
12:02:01|0.00013693
12:02:02|0.00013693
12:02:03|0.00013701
12:02:05|0.00013713
12:02:06|0.00013715
12:02:07|0.00013715
12:02:07|0.00013714
12:02:09|0.00013719
12:02:10|0.00013725
12:02:11|0.00013725
12:02:12|0.0001372
12:02:13|0.0001372
12:02:13|0.00013721
12:02:15|0.00013717
12:02:15|0.00013715
12:02:17|0.00013718
12:02:18|0.00013718
12:02:18|0.00013723
12:02:20|0.00013724
12:02:21|0.00013728
12:02:21|0.00013728
12:02:23|0.00013707
12:02:23|0.00013719
12:02:24|0.00013723
12:02:27|0.00013724
12:02:28|0.00013729
12:02:29|0.00013715
12:02:30|0.00013722
12:02:31|0.00013728
12:02:32|0.00013722
12:02:33|0.00013722
12:02:34|0.00013722
12:02:35|0.00013724
12:02:36|0.00013723
12:02:37|0.00013724
12:02:38|0.00013728
12:02:39|0.00013721
12:02:40|0.00013729
12:02:41|0.00013742
12:02:42|0.00013733
12:02:43|0.00013731
12:02:44|0.00013724
12:02:45|0.0001373
12:02:46|0.00013713
12:02:47|0.00013718
12:02:48|0.0001373
12:02:49|0.0001373
12:02:51|0.00013727
12:02:51|0.00013727
12:02:52|0.00013732
12:02:54|0.00013722
12:02:54|0.00013722
12:02:55|0.00013726
12:02:56|0.00013731
12:02:57|0.00013738
12:02:59|0.00013737
12:02:59|0.00013736
12:03:00|0.00013734
12:03:02|0.00013734
12:03:02|0.00013733
12:03:03|0.00013728
12:03:04|0.00013729
12:03:05|0.00013716
12:03:07|0.00013711
12:03:08|0.00013713
12:03:08|0.0001373
12:03:09|0.00013733
12:03:10|0.00013731
12:03:12|0.00013731
12:03:13|0.00013733
12:03:14|0.00013732
12:03:15|0.00013732
12:03:16|0.0001373
12:03:17|0.00013723
12:03:18|0.00013723
12:03:19|0.00013732
12:03:20|0.00013729
12:03:21|0.00013736
12:03:22|0.00013736
12:03:23|0.0001373
12:03:24|0.0001373
12:03:25|0.0001373
12:03:27|0.00013736
12:03:27|0.00013739
12:03:29|0.00013742
12:03:30|0.00013742
12:03:30|0.00013735
12:03:32|0.00013737
12:03:32|0.00013734
12:03:34|0.00013734
12:03:35|0.00013734
12:03:36|0.00013734
12:03:36|0.00013734
12:03:38|0.00013734
12:03:38|0.00013734
12:03:40|0.0001373
12:03:41|0.00013729
12:03:42|0.00013729
12:03:43|0.00013728
12:03:45|0.00013732
12:03:45|0.00013732
12:03:46|0.00013734
12:03:47|0.00013734
12:03:49|0.00013734
12:03:50|0.00013734
12:03:50|0.00013734
12:03:52|0.00013735
12:03:53|0.00013735
12:03:53|0.00013731
12:03:54|0.00013731
12:03:56|0.00013731
12:03:57|0.00013732
12:03:58|0.00013733
12:03:59|0.00013733
12:04:01|0.00013733
12:04:02|0.0001372
12:04:02|0.0001372
12:04:03|0.0001372
12:04:05|0.00013715
12:04:05|0.00013715
12:04:07|0.00013715
12:04:08|0.00013711
12:04:09|0.000137
12:04:10|0.000137
12:04:11|0.000137
12:04:12|0.000137
12:04:13|0.000137
12:04:14|0.00013692
12:04:15|0.00013691
12:04:16|0.00013702
12:04:17|0.00013702
12:04:19|0.00013702
12:04:20|0.00013702
12:04:21|0.00013702
12:04:23|0.00013701
12:04:23|0.00013701
12:04:24|0.00013701
12:04:25|0.00013701
12:04:26|0.00013701
12:04:28|0.00013701
12:04:29|0.00013703
12:04:30|0.00013703
12:04:31|0.00013703
12:04:32|0.00013703
12:04:33|0.00013699
12:04:34|0.00013699
12:04:35|0.00013699
12:04:36|0.00013703
12:04:37|0.00013703
12:04:38|0.00013701
12:04:39|0.00013687
12:04:40|0.00013687
12:04:41|0.00013687
12:04:42|0.00013689
12:04:43|0.0001369
12:04:44|0.00013694
12:04:45|0.00013691
12:04:46|0.0001369
12:04:47|0.00013689
12:04:49|0.00013694
12:04:49|0.00013694
12:04:51|0.00013694
12:04:52|0.00013693
12:04:52|0.00013693
12:04:53|0.0001371
12:04:54|0.00013707
12:04:55|0.00013707
12:04:56|0.00013707
12:04:57|0.00013707
12:04:59|0.00013708
12:04:59|0.00013705
12:05:01|0.00013701
12:05:01|0.00013701
12:05:02|0.00013692
12:05:03|0.00013691
12:05:04|0.0001368
12:05:05|0.00013684
12:05:06|0.00013684
12:05:07|0.00013674
12:05:08|0.00013674
12:05:10|0.00013674
12:05:11|0.00013678
12:05:11|0.0001367
12:05:12|0.00013668
12:05:13|0.00013672
12:05:14|0.00013672
12:05:16|0.00013676
12:05:16|0.00013676
12:05:17|0.00013675
12:05:18|0.00013674
12:05:20|0.00013674
12:05:20|0.00013674
12:05:21|0.00013674
12:05:22|0.00013663
12:05:23|0.00013665
12:05:24|0.00013665
12:05:25|0.00013665
12:05:26|0.00013665
12:05:27|0.00013661
12:05:29|0.00013661
12:05:31|0.00013672
12:05:31|0.00013672
12:05:33|0.00013664
12:05:33|0.00013664
12:05:34|0.00013658
12:05:36|0.00013657
12:05:36|0.00013657
12:05:38|0.00013657
12:05:39|0.00013655
12:05:40|0.00013655
12:05:40|0.00013655
12:05:42|0.00013655
12:05:43|0.00013662
12:05:43|0.00013663
12:05:45|0.00013663
12:05:45|0.00013663
12:05:47|0.00013663
12:05:48|0.00013658
12:05:49|0.00013655
12:05:50|0.00013653
12:05:51|0.0001366
12:05:52|0.00013655
12:05:53|0.00013663
12:05:54|0.00013663
12:05:55|0.00013668
12:05:56|0.00013659
12:05:57|0.00013662
12:05:58|0.00013669
12:05:59|0.00013674
12:06:00|0.00013674
12:06:01|0.00013673
12:06:02|0.00013668
12:06:03|0.00013668
12:06:04|0.00013668
12:06:05|0.00013668
12:06:06|0.00013668
12:06:07|0.00013656
12:06:08|0.00013657
12:06:09|0.00013657
12:06:10|0.00013657
12:06:11|0.00013657
12:06:12|0.00013653
12:06:13|0.00013658
12:06:14|0.00013661
12:06:15|0.00013661
12:06:16|0.00013663
12:06:17|0.00013663
12:06:18|0.00013666
12:06:19|0.00013671
12:06:20|0.00013674
12:06:21|0.00013666
12:06:22|0.00013662
12:06:23|0.00013667
12:06:24|0.00013662
12:06:25|0.00013662
12:06:26|0.00013662
12:06:27|0.00013662
12:06:28|0.00013662
12:06:30|0.00013662
12:06:31|0.00013662
12:06:32|0.00013666
12:06:34|0.00013666
12:06:35|0.00013668
12:06:36|0.0001367
12:06:37|0.00013668
12:06:38|0.00013668
12:06:39|0.00013668
12:06:39|0.00013668
12:06:41|0.00013668
12:06:42|0.00013668
12:06:43|0.00013668
12:06:44|0.00013668
12:06:45|0.00013668
12:06:46|0.00013668
12:06:46|0.00013678
12:06:48|0.00013682
12:06:49|0.00013682
12:06:50|0.00013682
12:06:50|0.00013682
12:06:52|0.00013682
12:06:53|0.00013682
12:06:54|0.00013682
12:06:55|0.00013682
12:06:56|0.0001369
12:06:57|0.00013697
12:06:58|0.00013699
12:06:59|0.00013699
12:06:59|0.00013699
12:07:01|0.00013696
12:07:02|0.00013704
12:07:03|0.00013711
12:07:04|0.00013714
12:07:05|0.00013714
12:07:06|0.00013716
12:07:07|0.00013716
12:07:08|0.00013717
12:07:09|0.00013717
12:07:10|0.00013717
12:07:11|0.0001372
12:07:12|0.0001372
12:07:14|0.00013724
12:07:14|0.00013724
12:07:16|0.00013724
12:07:16|0.00013724
12:07:17|0.00013724
12:07:19|0.00013721
12:07:19|0.0001372
12:07:20|0.0001372
12:07:21|0.00013724
12:07:22|0.00013724
12:07:24|0.00013719
12:07:25|0.00013719
12:07:26|0.00013723
12:07:27|0.00013721
12:07:28|0.00013721
12:07:29|0.00013721
12:07:30|0.00013721
12:07:32|0.00013721
12:07:32|0.00013721
12:07:33|0.00013721
12:07:34|0.0001372
12:07:35|0.00013721
12:07:36|0.00013729
12:07:37|0.00013726
12:07:38|0.00013726
12:07:40|0.00013729
12:07:40|0.00013728
12:07:42|0.00013728
12:07:43|0.00013728
12:07:43|0.0001373
12:07:44|0.0001373
12:07:45|0.0001373
12:07:46|0.0001373
12:07:47|0.00013731
12:07:48|0.00013731
12:07:49|0.00013731
12:07:51|0.00013731
12:07:51|0.0001373
12:07:52|0.00013732
12:07:53|0.00013732
12:07:54|0.00013732
12:07:55|0.00013731
12:07:56|0.00013731
12:07:58|0.0001373
12:07:59|0.0001373
12:08:00|0.0001373
12:08:01|0.0001373
12:08:02|0.00013728
12:08:03|0.00013728
12:08:04|0.00013728
12:08:05|0.00013729
12:08:06|0.00013726
12:08:07|0.00013724
12:08:08|0.00013724
12:08:09|0.00013728
12:08:11|0.00013728
12:08:12|0.0001373
12:08:12|0.0001373
12:08:13|0.0001373
12:08:14|0.00013731
12:08:16|0.00013731
12:08:17|0.00013731
12:08:18|0.00013731
12:08:19|0.00013727
12:08:19|0.00013733
12:08:20|0.00013742
12:08:21|0.00013742
12:08:22|0.00013742
12:08:23|0.00013743
12:08:25|0.00013743
12:08:25|0.00013743
12:08:27|0.00013743
12:08:27|0.00013741
12:08:29|0.00013743
12:08:29|0.00013742
12:08:31|0.0001375
12:08:32|0.0001375
12:08:34|0.00013751
12:08:34|0.00013751
12:08:36|0.0001375
12:08:37|0.0001375
12:08:38|0.00013748
12:08:39|0.00013745
12:08:40|0.00013748
12:08:41|0.00013748
12:08:42|0.0001375
12:08:43|0.0001375
12:08:44|0.0001375
12:08:45|0.0001375
12:08:46|0.00013747
12:08:47|0.00013744
12:08:49|0.00013744
12:08:50|0.00013744
12:08:50|0.00013744
12:08:51|0.0001375
12:08:52|0.00013749
12:08:55|0.00013749
12:08:55|0.00013749
12:08:57|0.00013746
12:08:57|0.00013746
12:08:58|0.00013746
12:08:59|0.00013748
12:09:00|0.00013746
12:09:01|0.00013746
12:09:02|0.00013747
12:09:03|0.00013747
12:09:05|0.00013746
12:09:06|0.00013742
12:09:06|0.00013751
12:09:07|0.00013751
12:09:08|0.00013751
12:09:09|0.00013758
12:09:11|0.00013758
12:09:12|0.00013761
12:09:12|0.00013761
12:09:13|0.00013761
12:09:15|0.00013767
12:09:16|0.00013767
12:09:17|0.00013768
12:09:18|0.0001377
12:09:19|0.00013765
12:09:20|0.00013765
12:09:21|0.0001377
12:09:22|0.00013771
12:09:23|0.00013771
12:09:24|0.00013771
12:09:25|0.00013768
12:09:26|0.00013768
12:09:27|0.00013771
12:09:28|0.00013771
12:09:29|0.00013771
12:09:30|0.00013772
12:09:31|0.00013772
12:09:32|0.00013773
12:09:33|0.00013773
12:09:35|0.00013773
12:09:36|0.00013771
12:09:37|0.00013769
12:09:38|0.00013769
12:09:39|0.0001377
12:09:40|0.00013767
12:09:40|0.00013771
12:09:41|0.00013771
12:09:43|0.00013771
12:09:44|0.00013771
12:09:45|0.00013768
12:09:46|0.00013768
12:09:47|0.00013768
12:09:49|0.00013771
12:09:49|0.00013768
12:09:51|0.00013768
12:09:51|0.00013769
12:09:52|0.00013771
12:09:53|0.00013766
12:09:55|0.00013771
12:09:56|0.00013771
12:09:57|0.00013767
12:09:58|0.00013767
12:09:59|0.00013767
12:10:01|0.00013767
12:10:02|0.00013767
12:10:02|0.00013767
12:10:03|0.00013772
12:10:05|0.00013772
12:10:06|0.00013772
12:10:08|0.00013772
12:10:08|0.00013772
12:10:10|0.00013772
12:10:11|0.00013772
12:10:12|0.00013773
12:10:14|0.00013776
12:10:14|0.00013773
12:10:16|0.00013776
12:10:17|0.00013774
12:10:18|0.00013774
12:10:19|0.00013774
12:10:20|0.00013781
12:10:21|0.00013781
12:10:22|0.00013781
12:10:23|0.00013782
12:10:25|0.00013781
12:10:26|0.00013781
12:10:27|0.00013788
12:10:29|0.00013792
12:10:29|0.00013794
12:10:31|0.00013794
12:10:32|0.00013794
12:10:33|0.00013795
12:10:34|0.00013795
12:10:35|0.00013795
12:10:36|0.00013795
12:10:37|0.00013795
12:10:38|0.00013795
12:10:40|0.00013795
12:10:41|0.00013795
12:10:41|0.00013794
12:10:42|0.00013794
12:10:44|0.00013794
12:10:45|0.00013794
12:10:46|0.00013794
12:10:46|0.00013794
12:10:47|0.00013795
12:10:48|0.00013796
12:10:50|0.00013796
12:10:51|0.00013796
12:10:52|0.00013796
12:10:53|0.00013796
12:10:54|0.00013796
12:10:55|0.00013796
12:10:56|0.00013796
12:10:57|0.00013796
12:10:58|0.00013796
12:10:59|0.00013796
12:11:00|0.00013796
12:11:02|0.0001379
12:11:02|0.0001379
12:11:03|0.0001379
12:11:04|0.00013796
12:11:05|0.00013796
12:11:06|0.00013797
12:11:07|0.00013797
12:11:09|0.00013797
12:11:10|0.00013797
12:11:11|0.00013793
12:11:11|0.00013793
12:11:13|0.00013793
12:11:13|0.00013793
12:11:14|0.00013793
12:11:16|0.00013793
12:11:17|0.00013789
12:11:17|0.00013793
12:11:18|0.00013793
12:11:19|0.00013793
12:11:21|0.00013793
12:11:21|0.00013793
12:11:22|0.00013793
12:11:25|0.00013793
12:11:26|0.00013793
12:11:26|0.00013793
12:11:29|0.00013797
12:11:29|0.00013797
12:11:31|0.00013797
12:11:31|0.00013797
12:11:33|0.00013796
12:11:34|0.00013796
12:11:35|0.00013796
12:11:36|0.00013796
12:11:37|0.00013796
12:11:38|0.00013796
12:11:39|0.00013796
12:11:40|0.00013796
12:11:42|0.00013796
12:11:43|0.00013796
12:11:44|0.00013796
12:11:44|0.00013796
12:11:46|0.00013796
12:11:47|0.00013792
12:11:47|0.00013792
12:11:49|0.0001379
12:11:50|0.00013787
12:11:50|0.00013787
12:11:52|0.00013786
12:11:53|0.00013782
12:11:54|0.00013778
12:11:55|0.00013779
12:11:56|0.0001378
12:11:57|0.0001378
12:11:58|0.0001378
12:11:59|0.0001378
12:12:00|0.0001378
12:12:01|0.0001378
12:12:03|0.0001378
12:12:04|0.0001378
12:12:05|0.0001378
12:12:05|0.00013772
12:12:06|0.00013772
12:12:07|0.00013772
12:12:08|0.00013772
12:12:10|0.00013772
12:12:10|0.00013772
12:12:11|0.00013772
12:12:13|0.00013772
12:12:14|0.0001377
12:12:14|0.0001377
12:12:16|0.0001377
12:12:17|0.0001377
12:12:17|0.0001377
12:12:19|0.00013769
12:12:20|0.00013763
12:12:21|0.00013762
12:12:22|0.00013762
12:12:24|0.00013754
12:12:26|0.00013761
12:12:27|0.00013761
12:12:28|0.00013762
12:12:28|0.00013762
12:12:30|0.0001377
12:12:31|0.0001377
12:12:31|0.00013769
12:12:32|0.00013769
12:12:33|0.00013769
12:12:34|0.00013769
12:12:35|0.00013769
12:12:37|0.0001377
12:12:38|0.0001377
12:12:38|0.0001377
12:12:39|0.0001377
12:12:41|0.0001377
12:12:42|0.0001377
12:12:43|0.0001377
12:12:44|0.0001377
12:12:45|0.00013777
12:12:46|0.00013777
12:12:48|0.00013777
12:12:49|0.00013777
12:12:50|0.00013777
12:12:51|0.00013777
12:12:52|0.00013777
12:12:53|0.00013777
12:12:54|0.00013777
12:12:55|0.00013777
12:12:56|0.00013777
12:12:57|0.00013777
12:12:58|0.00013777
12:12:59|0.00013778
12:13:00|0.00013778
12:13:01|0.00013778
12:13:02|0.00013778
12:13:03|0.00013775
12:13:04|0.0001378
12:13:05|0.00013773
12:13:07|0.00013773
12:13:08|0.00013773
12:13:08|0.00013772
12:13:09|0.0001377
12:13:10|0.00013769
12:13:11|0.0001377
12:13:12|0.0001377
12:13:13|0.00013774
12:13:14|0.00013774
12:13:15|0.00013777
12:13:16|0.00013777
12:13:17|0.00013777
12:13:18|0.00013777
12:13:19|0.00013777
12:13:20|0.00013777
12:13:21|0.00013777
12:13:23|0.00013781
12:13:24|0.00013781
12:13:24|0.00013781
12:13:26|0.00013781
12:13:27|0.00013781
12:13:28|0.00013781
12:13:30|0.00013781
12:13:31|0.00013781
12:13:32|0.00013781
12:13:33|0.00013779
12:13:34|0.00013779
12:13:34|0.00013779
12:13:36|0.00013779
12:13:38|0.00013777
12:13:39|0.00013777
12:13:39|0.00013777
12:13:41|0.00013777
12:13:42|0.00013774
12:13:43|0.00013778
12:13:43|0.00013772
12:13:45|0.00013772
12:13:46|0.00013772
12:13:47|0.00013772
12:13:48|0.00013772
12:13:49|0.00013772
12:13:50|0.00013772
12:13:51|0.00013772
12:13:52|0.00013779
12:13:53|0.00013779
12:13:54|0.00013779
12:13:55|0.00013779
12:13:56|0.00013779
12:13:57|0.00013777
12:13:59|0.00013777
12:13:59|0.00013777
12:14:01|0.00013785
12:14:01|0.00013782
12:14:02|0.00013782
12:14:03|0.00013782
12:14:04|0.00013789
12:14:06|0.00013789
12:14:06|0.0001379
12:14:08|0.0001379
12:14:09|0.00013785
12:14:10|0.00013785
12:14:11|0.00013785
12:14:11|0.00013797
12:14:12|0.00013794
12:14:14|0.00013795
12:14:14|0.00013795
12:14:15|0.00013795
12:14:16|0.00013795
12:14:18|0.0001379
12:14:18|0.0001379
12:14:20|0.0001379
12:14:21|0.00013793
12:14:22|0.00013793
12:14:23|0.00013793
12:14:24|0.00013793
12:14:25|0.00013793
12:14:26|0.00013793
12:14:27|0.00013792
12:14:28|0.00013792
12:14:29|0.00013792
12:14:30|0.00013792
12:14:32|0.00013786
12:14:33|0.00013786
12:14:34|0.00013782
12:14:35|0.00013782
12:14:36|0.00013785
12:14:37|0.00013785
12:14:38|0.00013785
12:14:39|0.00013785
12:14:40|0.00013785
12:14:41|0.00013785
12:14:42|0.00013788
12:14:43|0.00013791
12:14:44|0.00013791
12:14:45|0.00013791
12:14:46|0.00013791
12:14:47|0.00013791
12:14:48|0.00013791
12:14:49|0.00013791
12:14:50|0.00013791
12:14:51|0.00013793
12:14:53|0.00013793
12:14:53|0.00013793
12:14:54|0.00013793
12:14:56|0.00013793
12:14:57|0.00013794
12:14:58|0.00013794
12:14:59|0.00013797
12:15:00|0.00013797
12:15:00|0.00013797
12:15:02|0.00013797
12:15:03|0.00013797
12:15:04|0.00013801
12:15:05|0.00013801
12:15:07|0.00013801
12:15:07|0.00013797
12:15:08|0.00013797
12:15:09|0.00013799
12:15:10|0.00013803
12:15:11|0.00013803
12:15:12|0.00013803
12:15:13|0.00013803
12:15:14|0.00013803
12:15:15|0.00013803
12:15:17|0.00013797
12:15:18|0.00013797
12:15:19|0.00013799
12:15:20|0.00013799
12:15:21|0.00013799
12:15:22|0.00013799
12:15:22|0.00013799
12:15:24|0.00013799
12:15:25|0.00013799
12:15:26|0.00013799
12:15:27|0.00013802
12:15:27|0.00013802
12:15:30|0.00013802
12:15:31|0.00013802
12:15:31|0.00013803
12:15:33|0.00013803
12:15:33|0.00013804
12:15:34|0.00013809
12:15:35|0.00013811
12:15:36|0.00013811
12:15:37|0.00013811
12:15:39|0.00013811
12:15:40|0.00013815
12:15:41|0.00013815
12:15:41|0.00013815
12:15:42|0.00013816
12:15:43|0.00013815
12:15:44|0.00013816
12:15:45|0.00013817
12:15:47|0.00013817
12:15:48|0.00013817
12:15:49|0.00013823
12:15:50|0.00013823
12:15:51|0.00013824
12:15:52|0.00013822
12:15:53|0.00013822
12:15:54|0.00013822
12:15:55|0.00013822
12:15:56|0.00013818
12:15:57|0.00013823
12:15:58|0.00013823
12:15:59|0.00013823
12:16:00|0.00013823
12:16:01|0.00013818
12:16:02|0.00013818
12:16:03|0.00013819
12:16:04|0.00013822
12:16:05|0.00013822
12:16:06|0.00013825
12:16:07|0.00013825
12:16:09|0.00013825
12:16:09|0.0001383
12:16:10|0.00013824
12:16:12|0.00013826
12:16:12|0.00013826
12:16:13|0.0001383
12:16:14|0.00013829
12:16:15|0.00013828
12:16:16|0.00013828
12:16:17|0.00013828
12:16:18|0.00013827
12:16:20|0.00013825
12:16:20|0.00013823
12:16:22|0.00013824
12:16:22|0.00013824
12:16:24|0.00013824
12:16:25|0.00013824
12:16:26|0.00013824
12:16:27|0.00013824
12:16:27|0.00013826
12:16:29|0.00013826
12:16:31|0.00013826
12:16:31|0.00013826
12:16:33|0.00013826
12:16:33|0.00013831
12:16:35|0.00013831
12:16:35|0.00013831
12:16:37|0.00013831
12:16:37|0.00013831
12:16:38|0.00013831
12:16:40|0.0001383
12:16:41|0.0001383
12:16:42|0.0001383
12:16:44|0.00013821
12:16:44|0.00013821
12:16:45|0.00013821
12:16:46|0.00013821
12:16:47|0.00013821
12:16:48|0.00013826
12:16:49|0.00013826
12:16:50|0.00013826
12:16:52|0.00013826
12:16:52|0.00013824
12:16:53|0.00013824
12:16:54|0.00013824
12:16:55|0.00013824
12:16:57|0.00013824
12:16:57|0.00013824
12:16:58|0.00013827
12:16:59|0.00013827
12:17:01|0.00013821
12:17:02|0.00013824
12:17:02|0.00013828
12:17:03|0.00013828
12:17:04|0.00013827
12:17:05|0.00013827
12:17:06|0.00013827
12:17:07|0.00013827
12:17:08|0.00013827
12:17:09|0.00013827
12:17:10|0.00013827
12:17:11|0.00013827
12:17:12|0.00013827
12:17:13|0.00013823
12:17:14|0.00013826
12:17:15|0.00013827
12:17:16|0.00013827
12:17:17|0.00013827
12:17:18|0.00013823
12:17:19|0.00013823
12:17:20|0.00013819
12:17:22|0.00013819
12:17:23|0.00013819
12:17:24|0.00013819
12:17:25|0.00013819
12:17:26|0.00013819
12:17:28|0.00013816
12:17:28|0.00013818
12:17:29|0.00013818
12:17:30|0.00013818
12:17:31|0.00013818
12:17:33|0.00013818
12:17:34|0.00013818
12:17:35|0.00013822
12:17:36|0.00013819
12:17:38|0.00013819
12:17:39|0.00013819
12:17:39|0.00013821
12:17:40|0.00013821
12:17:42|0.00013824
12:17:43|0.00013824
12:17:44|0.00013824
12:17:45|0.00013824
12:17:46|0.00013824
12:17:47|0.00013824
12:17:48|0.00013824
12:17:49|0.00013824
12:17:50|0.00013827
12:17:51|0.00013827
12:17:52|0.00013827
12:17:54|0.00013827
12:17:55|0.00013827
12:17:56|0.00013827
12:17:57|0.00013826
12:17:58|0.00013826
12:17:59|0.00013826
12:18:00|0.00013826
12:18:01|0.00013826
12:18:02|0.00013826
12:18:03|0.0001382
12:18:04|0.00013822
12:18:05|0.00013822
12:18:06|0.00013822
12:18:07|0.00013825
12:18:08|0.00013825
12:18:09|0.00013825
12:18:10|0.00013825
12:18:11|0.00013825
12:18:12|0.00013825
12:18:13|0.00013825
12:18:14|0.00013825
12:18:15|0.00013825
12:18:16|0.00013825
12:18:17|0.00013826
12:18:18|0.00013827
12:18:19|0.00013826
12:18:20|0.00013826
12:18:21|0.00013826
12:18:22|0.0001383
12:18:23|0.0001383
12:18:24|0.0001383
12:18:25|0.0001383
12:18:26|0.0001383
12:18:27|0.00013827
12:18:28|0.00013827
12:18:30|0.00013827
12:18:30|0.00013827
12:18:32|0.00013827
12:18:33|0.00013827
12:18:35|0.00013827
12:18:36|0.00013831
12:18:37|0.00013831
12:18:37|0.00013831
12:18:38|0.00013831
12:18:40|0.00013831
12:18:41|0.00013831
12:18:42|0.0001384
12:18:43|0.00013841
12:18:44|0.00013841
12:18:45|0.00013841
12:18:46|0.00013841
12:18:47|0.00013836
12:18:48|0.00013838
12:18:49|0.00013838
12:18:50|0.00013835
12:18:52|0.00013835
12:18:52|0.00013835
12:18:54|0.00013835
12:18:55|0.00013835
12:18:55|0.00013836
12:18:56|0.00013836
12:18:58|0.00013836
12:18:59|0.00013836
12:18:59|0.00013836
12:19:00|0.00013836
12:19:01|0.00013836
12:19:03|0.00013835
12:19:03|0.00013835
12:19:04|0.00013837
12:19:06|0.00013837
12:19:06|0.00013837
12:19:08|0.00013837
12:19:08|0.00013837
12:19:09|0.00013837
12:19:10|0.00013837
12:19:12|0.00013838
12:19:13|0.00013838
12:19:14|0.00013839
12:19:15|0.00013839
12:19:16|0.0001384
12:19:17|0.00013839
12:19:19|0.0001384
12:19:19|0.0001384
12:19:21|0.0001384
12:19:23|0.0001384
12:19:24|0.0001384
12:19:25|0.00013839
12:19:26|0.00013837
12:19:27|0.00013835
12:19:27|0.00013835
12:19:28|0.00013835
12:19:30|0.00013831
12:19:31|0.00013817
12:19:32|0.00013819
12:19:33|0.00013819
12:19:34|0.00013818
12:19:35|0.00013818
12:19:37|0.00013818
12:19:37|0.0001382
12:19:39|0.00013819
12:19:40|0.00013819
12:19:41|0.00013818
12:19:41|0.00013818
12:19:43|0.00013818
12:19:44|0.00013818
12:19:45|0.0001382
12:19:46|0.00013819
12:19:47|0.00013819
12:19:49|0.00013819
12:19:49|0.00013819
12:19:51|0.00013819
12:19:51|0.00013828
12:19:52|0.00013828
12:19:53|0.00013828
12:19:54|0.00013828
12:19:55|0.00013828
12:19:57|0.00013825
12:19:58|0.00013825
12:19:59|0.00013825
12:19:59|0.00013825
12:20:00|0.00013818
12:20:01|0.00013816
12:20:02|0.00013816
12:20:04|0.00013812
12:20:05|0.00013805
12:20:05|0.00013805
12:20:06|0.00013805
12:20:07|0.00013806
12:20:08|0.00013812
12:20:10|0.00013812
12:20:10|0.00013812
12:20:11|0.00013812
12:20:12|0.00013809
12:20:14|0.00013807
12:20:14|0.00013807
12:20:16|0.00013807
12:20:16|0.00013807
12:20:18|0.00013807
12:20:20|0.00013807
12:20:21|0.00013811
12:20:21|0.00013808
12:20:22|0.00013808
12:20:23|0.00013808
12:20:25|0.00013808
12:20:25|0.00013813
12:20:27|0.00013813
12:20:28|0.00013813
12:20:28|0.00013818
12:20:29|0.00013819
12:20:30|0.00013819
12:20:31|0.00013812
12:20:33|0.00013812
12:20:34|0.00013812
12:20:34|0.00013812
12:20:36|0.00013811
12:20:36|0.00013815
12:20:37|0.00013815
12:20:39|0.00013815
12:20:40|0.00013815
12:20:41|0.00013815
12:20:42|0.00013815
12:20:43|0.00013815
12:20:44|0.00013822
12:20:45|0.00013822
12:20:46|0.00013822
12:20:47|0.00013822
12:20:48|0.00013826
12:20:49|0.00013826
12:20:50|0.00013826
12:20:51|0.00013826
12:20:52|0.00013826
12:20:53|0.00013831
12:20:54|0.00013831
12:20:55|0.0001383
12:20:56|0.00013831
12:20:57|0.00013831
12:20:58|0.00013831
12:20:59|0.00013831
12:21:01|0.00013831
12:21:02|0.00013825
12:21:02|0.00013825
12:21:03|0.00013825
12:21:04|0.00013818
12:21:05|0.00013818
12:21:06|0.00013818
12:21:07|0.00013829
12:21:08|0.0001383
12:21:09|0.0001383
12:21:10|0.0001383
12:21:12|0.0001383
12:21:12|0.0001383
12:21:13|0.0001383
12:21:15|0.00013829
12:21:16|0.00013829
12:21:17|0.00013837
12:21:18|0.00013832
12:21:19|0.00013832
12:21:20|0.00013832
12:21:22|0.00013832
12:21:22|0.00013822
12:21:23|0.00013822
12:21:25|0.00013822
12:21:26|0.00013822
12:21:27|0.00013822
12:21:28|0.00013829
12:21:29|0.00013829
12:21:29|0.00013829
12:21:31|0.00013829
12:21:32|0.00013829
12:21:34|0.00013829
12:21:34|0.00013829
12:21:35|0.00013828
12:21:37|0.00013828
12:21:38|0.00013828
12:21:38|0.00013828
12:21:40|0.00013828
12:21:41|0.00013828
12:21:41|0.00013828
12:21:43|0.00013831
12:21:44|0.00013831
12:21:45|0.00013831
12:21:46|0.00013831
12:21:47|0.00013831
12:21:48|0.00013831
12:21:49|0.00013831
12:21:50|0.00013831
12:21:51|0.00013831
12:21:52|0.00013831
12:21:53|0.00013831
12:21:54|0.00013832
12:21:55|0.00013832
12:21:56|0.00013832
12:21:57|0.00013834
12:21:58|0.00013834
12:21:59|0.00013835
12:22:00|0.00013834
12:22:02|0.00013834
12:22:02|0.00013835
12:22:03|0.00013835
12:22:04|0.00013835
12:22:05|0.00013835
12:22:06|0.00013835
12:22:08|0.00013835
12:22:08|0.00013835
12:22:09|0.00013835
12:22:10|0.00013835
12:22:11|0.00013835
12:22:12|0.00013842
12:22:14|0.00013842
12:22:14|0.00013838
12:22:16|0.00013834
12:22:17|0.00013834
12:22:19|0.00013834
12:22:20|0.00013834
12:22:20|0.00013834
12:22:22|0.00013834
12:22:23|0.00013834
12:22:24|0.00013834
12:22:25|0.00013834
12:22:26|0.00013834
12:22:27|0.00013834
12:22:27|0.00013834
12:22:29|0.00013834
12:22:30|0.00013834
12:22:31|0.00013834
12:22:33|0.00013835
12:22:34|0.00013839
12:22:35|0.00013839
12:22:35|0.00013839
12:22:37|0.00013842
12:22:38|0.00013842
12:22:38|0.00013842
12:22:40|0.00013842
12:22:41|0.00013842
12:22:42|0.00013844
12:22:43|0.00013846
12:22:44|0.00013847
12:22:45|0.00013847
12:22:45|0.00013848
12:22:47|0.00013848
12:22:48|0.00013855
12:22:50|0.00013855
12:22:51|0.00013855
12:22:51|0.00013855
12:22:53|0.00013855
12:22:53|0.00013856
12:22:55|0.00013851
12:22:55|0.00013851
12:22:57|0.00013851
12:22:58|0.00013851
12:22:59|0.00013851
12:23:00|0.00013854
12:23:01|0.00013851
12:23:02|0.00013843
12:23:03|0.00013842
12:23:04|0.00013842
12:23:05|0.00013838
12:23:06|0.00013839
12:23:07|0.00013839
12:23:08|0.00013839
12:23:09|0.00013839
12:23:10|0.00013841
12:23:11|0.00013841
12:23:12|0.00013841
12:23:13|0.00013844
12:23:14|0.00013844
12:23:15|0.00013844
12:23:16|0.00013844
12:23:17|0.00013844
12:23:18|0.00013844
12:23:19|0.00013844
12:23:20|0.00013844
12:23:21|0.00013847
12:23:22|0.0001384
12:23:23|0.0001384
12:23:24|0.00013844
12:23:26|0.00013844
12:23:27|0.00013844
12:23:27|0.00013844
12:23:29|0.00013845
12:23:29|0.00013845
12:23:31|0.00013845
12:23:32|0.00013845
12:23:33|0.00013851
12:23:34|0.00013851
12:23:36|0.00013851
12:23:37|0.00013844
12:23:37|0.00013846
12:23:38|0.00013846
12:23:40|0.00013848
12:23:40|0.00013848
12:23:41|0.00013848
12:23:42|0.00013848
12:23:44|0.00013848
12:23:44|0.00013848
12:23:46|0.00013848
12:23:46|0.00013848
12:23:48|0.00013851
12:23:48|0.00013851
12:23:49|0.00013851
12:23:50|0.00013855
12:23:51|0.00013855
12:23:53|0.00013855
12:23:53|0.00013855
12:23:54|0.00013854
12:23:55|0.00013854
12:23:56|0.00013854
12:23:58|0.00013848
12:23:58|0.00013848
12:23:59|0.0001385
12:24:00|0.0001385
12:24:02|0.00013853
12:24:02|0.00013854
12:24:03|0.00013854
12:24:05|0.00013851
12:24:06|0.00013851
12:24:07|0.00013851
12:24:08|0.00013844
12:24:09|0.0001385
12:24:10|0.00013852
12:24:11|0.00013852
12:24:12|0.00013852
12:24:13|0.00013852
12:24:14|0.00013844
12:24:15|0.00013844
12:24:16|0.00013844
12:24:18|0.00013844
12:24:20|0.00013844
12:24:21|0.00013844
12:24:22|0.00013844
12:24:23|0.00013844
12:24:24|0.00013845
12:24:25|0.00013845
12:24:26|0.00013845
12:24:27|0.00013845
12:24:29|0.00013856
12:24:30|0.00013856
12:24:31|0.00013856
12:24:32|0.00013854
12:24:33|0.00013854
12:24:34|0.00013856
12:24:35|0.00013856
12:24:37|0.00013856
12:24:37|0.00013856
12:24:38|0.00013852
12:24:39|0.00013848
12:24:41|0.00013848
12:24:42|0.00013848
12:24:43|0.00013849
12:24:43|0.00013848
12:24:44|0.00013851
12:24:46|0.00013851
12:24:47|0.00013853
12:24:48|0.00013854
12:24:50|0.00013854
12:24:50|0.00013854
12:24:52|0.00013851
12:24:53|0.00013851
12:24:54|0.00013852
12:24:55|0.00013852
12:24:56|0.00013852
12:24:58|0.00013852
12:24:59|0.00013852
12:25:00|0.00013856
12:25:01|0.00013857
12:25:02|0.00013855
12:25:04|0.00013855
12:25:04|0.00013856
12:25:06|0.00013849
12:25:07|0.00013849
12:25:08|0.00013849
12:25:08|0.00013849
12:25:10|0.00013849
12:25:11|0.00013849
12:25:12|0.00013849
12:25:13|0.00013849
12:25:14|0.00013846
12:25:15|0.00013846
12:25:16|0.00013846
12:25:17|0.00013846
12:25:18|0.00013845
12:25:19|0.00013845
12:25:20|0.00013844
12:25:21|0.00013844
12:25:22|0.00013844
12:25:23|0.00013844
12:25:24|0.00013842
12:25:25|0.00013842
12:25:26|0.00013842
12:25:27|0.00013841
12:25:28|0.00013841
12:25:29|0.00013841
12:25:30|0.00013839
12:25:31|0.00013838
12:25:32|0.00013841
12:25:33|0.00013841
12:25:34|0.00013841
12:25:35|0.00013841
12:25:36|0.00013841
12:25:38|0.00013841
12:25:38|0.00013841
12:25:39|0.00013841
12:25:40|0.00013841
12:25:42|0.00013841
12:25:42|0.00013841
12:25:44|0.00013845
12:25:45|0.00013845
12:25:46|0.00013844
12:25:47|0.00013836
12:25:48|0.00013836
12:25:49|0.00013836
12:25:50|0.00013839
12:25:51|0.00013839
12:25:52|0.00013839
12:25:53|0.00013839
12:25:54|0.00013839
12:25:55|0.00013839
12:25:57|0.00013839
12:25:58|0.0001384
12:25:59|0.0001384
12:25:59|0.00013838
12:26:00|0.00013839
12:26:02|0.0001384
12:26:02|0.0001384
12:26:03|0.0001384
12:26:04|0.0001384
12:26:05|0.0001384
12:26:07|0.00013841
12:26:08|0.00013841
12:26:09|0.00013845
12:26:10|0.00013845
12:26:10|0.00013845
12:26:12|0.00013845
12:26:12|0.00013845
12:26:13|0.00013845
12:26:14|0.0001384
12:26:16|0.00013838
12:26:17|0.00013839
12:26:18|0.00013838
12:26:18|0.00013835
12:26:20|0.00013835
12:26:21|0.00013835
12:26:21|0.00013832
12:26:25|0.00013832
12:26:26|0.0001383
12:26:27|0.00013826
12:26:29|0.00013827
12:26:29|0.0001383
12:26:30|0.00013825
12:26:32|0.00013825
12:26:34|0.00013825
12:26:36|0.00013825
12:26:36|0.00013825
12:26:37|0.00013825
12:26:39|0.00013825
12:26:40|0.00013822
12:26:41|0.00013822
12:26:42|0.00013824
12:26:43|0.00013824
12:26:44|0.00013824
12:26:45|0.00013824
12:26:47|0.00013824
12:26:47|0.00013824
12:26:49|0.00013824
12:26:49|0.00013824
12:26:50|0.00013824
12:26:51|0.00013828
12:26:52|0.00013818
12:26:53|0.00013818
12:26:54|0.00013833
12:26:56|0.00013833
12:26:56|0.00013833
12:26:58|0.00013833
12:26:59|0.00013833
12:27:00|0.00013833
12:27:01|0.00013833
12:27:02|0.00013833
12:27:03|0.00013827
12:27:04|0.00013827
12:27:05|0.00013827
12:27:06|0.00013827
12:27:07|0.00013827
12:27:08|0.00013827
12:27:09|0.00013827
12:27:10|0.00013827
12:27:11|0.00013819
12:27:12|0.00013819
12:27:13|0.00013819
12:27:14|0.00013821
12:27:15|0.00013821
12:27:16|0.00013821
12:27:17|0.00013823
12:27:18|0.00013828
12:27:19|0.00013825
12:27:20|0.00013823
12:27:21|0.00013823
12:27:22|0.00013823
12:27:23|0.00013823
12:27:24|0.00013823
12:27:25|0.00013823
12:27:26|0.00013823
12:27:27|0.00013819
12:27:28|0.00013819
12:27:29|0.00013823
12:27:30|0.00013823
12:27:31|0.00013823
12:27:32|0.00013831
12:27:34|0.00013833
12:27:34|0.00013834
12:27:35|0.00013834
12:27:36|0.00013834
12:27:37|0.00013834
12:27:38|0.00013833
12:27:39|0.00013833
12:27:41|0.00013833
12:27:41|0.00013832
12:27:43|0.00013832
12:27:44|0.00013832
12:27:45|0.00013832
12:27:46|0.00013832
12:27:47|0.00013832
12:27:48|0.00013835
12:27:49|0.00013835
12:27:50|0.00013835
12:27:51|0.00013835
12:27:52|0.00013834
12:27:53|0.00013834
12:27:54|0.00013834
12:27:55|0.00013834
12:27:56|0.00013834
12:27:57|0.00013834
12:27:58|0.00013834
12:28:00|0.00013832
12:28:01|0.00013832
12:28:02|0.0001383
12:28:02|0.0001383
12:28:04|0.0001383
12:28:05|0.0001383
12:28:06|0.0001383
12:28:06|0.0001383
12:28:07|0.0001383
12:28:09|0.0001383
12:28:10|0.0001383
12:28:11|0.0001383
12:28:12|0.0001383
12:28:13|0.0001383
12:28:14|0.0001383
12:28:15|0.0001383
12:28:16|0.0001383
12:28:17|0.00013832
12:28:18|0.00013832
12:28:19|0.00013832
12:28:20|0.00013832
12:28:21|0.00013832
12:28:22|0.00013831
12:28:23|0.00013831
12:28:24|0.00013832
12:28:25|0.00013832
12:28:26|0.00013831
12:28:27|0.00013831
12:28:28|0.00013831
12:28:29|0.00013831
12:28:30|0.00013831
12:28:31|0.00013831
12:28:33|0.00013831
12:28:34|0.00013831
12:28:35|0.00013823
12:28:36|0.0001382
12:28:37|0.0001382
12:28:39|0.0001382
12:28:39|0.00013823
12:28:40|0.00013824
12:28:42|0.00013824
12:28:42|0.00013824
12:28:43|0.00013824
12:28:44|0.00013824
12:28:46|0.00013824
12:28:47|0.00013824
12:28:47|0.00013824
12:28:49|0.00013824
12:28:49|0.00013828
12:28:50|0.00013828
12:28:51|0.00013828
12:28:53|0.00013828
12:28:54|0.00013823
12:28:54|0.00013823
12:28:55|0.00013823
12:28:56|0.00013823
12:28:58|0.00013825
12:28:58|0.00013824
12:28:59|0.00013824
12:29:00|0.00013824
12:29:02|0.00013825
12:29:02|0.00013833
12:29:04|0.00013833
12:29:04|0.00013833
12:29:05|0.00013833
12:29:06|0.00013833
12:29:07|0.00013833
12:29:09|0.00013833
12:29:10|0.00013833
12:29:10|0.00013833
12:29:12|0.00013828
12:29:12|0.00013827
12:29:14|0.00013832
12:29:15|0.00013832
12:29:16|0.00013832
12:29:17|0.00013832
12:29:18|0.00013832
12:29:19|0.00013832
12:29:20|0.00013833
12:29:21|0.00013829
12:29:22|0.00013829
12:29:23|0.00013829
12:29:24|0.00013829
12:29:25|0.00013829
12:29:26|0.00013829
12:29:27|0.00013829
12:29:28|0.00013829
12:29:29|0.00013829
12:29:31|0.00013829
12:29:31|0.00013829
12:29:32|0.00013829
12:29:34|0.00013833
12:29:35|0.00013833
12:29:36|0.00013833
12:29:37|0.00013833
12:29:38|0.00013833
12:29:40|0.00013831
12:29:42|0.0001383
12:29:43|0.0001383
12:29:44|0.0001383
12:29:45|0.0001383
12:29:46|0.0001383
12:29:47|0.00013828
12:29:49|0.00013825
12:29:50|0.00013819
12:29:50|0.00013819
12:29:51|0.00013824
12:29:53|0.0001383
12:29:54|0.0001383
12:29:55|0.0001383
12:29:56|0.0001383
12:29:57|0.0001383
12:29:59|0.00013833
12:30:00|0.00013833
12:30:01|0.0001383
12:30:01|0.00013829
12:30:02|0.00013829
12:30:04|0.00013834
12:30:07|0.00013832
12:30:08|0.00013825
12:30:09|0.00013829
12:30:10|0.00013829
12:30:11|0.00013829
12:30:12|0.00013829
12:30:13|0.00013829
12:30:13|0.00013829
12:30:15|0.00013836
12:30:15|0.00013829
12:30:16|0.00013827
12:30:18|0.00013822
12:30:19|0.00013822
12:30:20|0.00013825
12:30:20|0.00013825
12:30:21|0.00013825
12:30:23|0.00013825
12:30:24|0.00013829
12:30:25|0.00013828
12:30:26|0.00013828
12:30:27|0.00013827
12:30:28|0.00013827
12:30:29|0.00013831
12:30:30|0.00013831
12:30:32|0.00013831
12:30:33|0.00013824
12:30:35|0.00013824
12:30:37|0.00013824
12:30:37|0.00013819
12:30:39|0.00013819
12:30:39|0.00013819
12:30:41|0.00013819
12:30:41|0.00013819
12:30:43|0.00013819
12:30:44|0.00013816
12:30:45|0.00013813
12:30:46|0.00013814
12:30:47|0.00013808
12:30:48|0.00013804
12:30:49|0.00013807
12:30:50|0.00013807
12:30:51|0.00013807
12:30:52|0.00013807
12:30:53|0.0001381
12:30:54|0.00013811
12:30:55|0.00013811
12:30:56|0.00013811
12:30:57|0.00013813
12:30:58|0.00013813
12:30:59|0.00013813
12:31:00|0.00013813
12:31:01|0.00013813
12:31:03|0.00013818
12:31:03|0.00013815
12:31:05|0.00013815
12:31:06|0.00013815
12:31:06|0.00013811
12:31:07|0.00013811
12:31:08|0.00013813
12:31:09|0.00013813
12:31:10|0.00013816
12:31:11|0.00013816
12:31:12|0.00013816
12:31:14|0.00013816
12:31:15|0.00013816
12:31:16|0.00013816
12:31:17|0.00013816
12:31:17|0.00013816
12:31:19|0.00013816
12:31:20|0.00013816
12:31:21|0.00013816
12:31:22|0.00013813
12:31:23|0.00013813
12:31:24|0.00013813
12:31:25|0.00013813
12:31:26|0.00013811
12:31:27|0.00013811
12:31:28|0.00013811
12:31:29|0.00013809
12:31:30|0.00013809
12:31:31|0.00013809
12:31:32|0.00013809
12:31:33|0.00013809
12:31:34|0.00013809
12:31:35|0.00013804
12:31:37|0.00013804
12:31:37|0.00013804
12:31:39|0.00013803
12:31:39|0.00013803
12:31:41|0.00013802
12:31:42|0.00013802
12:31:43|0.00013802
12:31:44|0.00013802
12:31:44|0.00013802
12:31:46|0.00013802
12:31:47|0.00013802
12:31:48|0.00013802
12:31:49|0.00013802
12:31:50|0.00013802
12:31:51|0.00013802
12:31:52|0.00013803
12:31:53|0.00013803
12:31:54|0.00013803
12:31:55|0.000138
12:31:56|0.00013796
12:31:57|0.00013796
12:31:59|0.00013796
12:32:00|0.00013803
12:32:01|0.00013807
12:32:01|0.00013807
12:32:03|0.00013806
12:32:04|0.00013804
12:32:05|0.00013804
12:32:06|0.00013804
12:32:07|0.00013804
12:32:07|0.00013804
12:32:09|0.00013802
12:32:09|0.00013802
12:32:11|0.00013801
12:32:12|0.00013804
12:32:13|0.00013804
12:32:14|0.00013806
12:32:15|0.00013806
12:32:16|0.00013806
12:32:17|0.00013806
12:32:18|0.00013806
12:32:19|0.00013815
12:32:20|0.00013815
12:32:21|0.00013818
12:32:22|0.00013821
12:32:23|0.00013821
12:32:24|0.00013821
12:32:25|0.00013821
12:32:26|0.00013821
12:32:27|0.00013821
12:32:28|0.00013821
12:32:29|0.00013812
12:32:30|0.00013812
12:32:31|0.00013812
12:32:32|0.00013812
12:32:33|0.00013814
12:32:35|0.00013814
12:32:36|0.00013814
12:32:37|0.00013814
12:32:39|0.00013814
12:32:40|0.00013814
12:32:41|0.00013807
12:32:42|0.00013804
12:32:44|0.00013804
12:32:45|0.00013804
12:32:45|0.00013802
12:32:47|0.00013798
12:32:48|0.000138
12:32:49|0.000138
12:32:49|0.000138
12:32:51|0.000138
12:32:51|0.000138
12:32:52|0.00013802
12:32:54|0.00013802
12:32:55|0.00013802
12:32:56|0.00013802
12:32:57|0.00013802
12:32:58|0.00013802
12:32:59|0.00013802
12:33:00|0.00013802
12:33:01|0.00013802
12:33:02|0.00013795
12:33:03|0.00013795
12:33:04|0.00013795
12:33:05|0.00013795
12:33:06|0.00013795
12:33:07|0.00013795
12:33:08|0.00013798
12:33:09|0.00013798
12:33:10|0.00013798
12:33:11|0.000138
12:33:12|0.000138
12:33:13|0.000138
12:33:14|0.000138
12:33:15|0.000138
12:33:16|0.00013798
12:33:17|0.00013793
12:33:18|0.00013796
12:33:19|0.00013796
12:33:21|0.00013794
12:33:21|0.00013794
12:33:23|0.00013794
12:33:24|0.00013794
12:33:24|0.00013794
12:33:25|0.00013797
12:33:27|0.00013792
12:33:28|0.00013793
12:33:28|0.00013792
12:33:29|0.00013792
12:33:31|0.00013792
12:33:31|0.00013793
12:33:33|0.00013793
12:33:33|0.00013798
12:33:35|0.00013798
12:33:35|0.00013798
12:33:37|0.00013798
12:33:38|0.00013804
12:33:38|0.00013804
12:33:39|0.00013804
12:33:40|0.00013803
12:33:42|0.00013803
12:33:43|0.00013806
12:33:44|0.00013806
12:33:45|0.00013806
12:33:46|0.00013806
12:33:47|0.00013806
12:33:48|0.00013806
12:33:49|0.00013806
12:33:50|0.00013799
12:33:51|0.00013799
12:33:52|0.00013799
12:33:53|0.00013799
12:33:55|0.00013799
12:33:55|0.00013799
12:33:57|0.00013799
12:33:58|0.00013797
12:33:58|0.00013797
12:34:00|0.00013797
12:34:00|0.00013797
12:34:02|0.00013797
12:34:03|0.00013789
12:34:04|0.00013783
12:34:05|0.00013783
12:34:06|0.00013784
12:34:07|0.00013784
12:34:08|0.00013782
12:34:10|0.00013782
12:34:10|0.00013782
12:34:12|0.00013783
12:34:13|0.00013783
12:34:14|0.00013783
12:34:14|0.00013783
12:34:16|0.00013784
12:34:16|0.00013785
12:34:18|0.00013785
12:34:19|0.00013782
12:34:19|0.00013782
12:34:20|0.00013782
12:34:21|0.00013782
12:34:22|0.00013782
12:34:24|0.00013782
12:34:25|0.00013783
12:34:25|0.00013783
12:34:26|0.00013783
12:34:28|0.00013783
12:34:28|0.00013783
12:34:30|0.00013783
12:34:31|0.00013783
12:34:32|0.00013783
12:34:33|0.00013783
12:34:34|0.0001379
12:34:35|0.0001379
12:34:36|0.0001379
12:34:37|0.0001379
12:34:39|0.00013784
12:34:39|0.00013784
12:34:41|0.00013784
12:34:42|0.00013784
12:34:43|0.00013784
12:34:45|0.00013784
12:34:46|0.00013784
12:34:47|0.00013789
12:34:48|0.00013789
12:34:48|0.00013789
12:34:49|0.00013789
12:34:51|0.00013789
12:34:51|0.00013789
12:34:52|0.00013789
12:34:53|0.00013797
12:34:54|0.00013797
12:34:55|0.00013797
12:34:56|0.00013797
12:34:57|0.00013797
12:34:58|0.000138
12:35:00|0.000138
12:35:00|0.00013802
12:35:01|0.00013802
12:35:03|0.00013802
12:35:03|0.00013802
12:35:05|0.00013801
12:35:05|0.00013801
12:35:06|0.00013801
12:35:07|0.00013801
12:35:08|0.00013801
12:35:10|0.00013798
12:35:11|0.000138
12:35:11|0.000138
12:35:13|0.00013798
12:35:14|0.00013798
12:35:14|0.00013798
12:35:16|0.00013798
12:35:16|0.00013798
12:35:18|0.00013798
12:35:19|0.00013798
12:35:20|0.00013805
12:35:20|0.00013806
12:35:22|0.00013806
12:35:22|0.00013805
12:35:23|0.00013805
12:35:25|0.00013805
12:35:26|0.00013804
12:35:27|0.00013801
12:35:28|0.00013801
12:35:28|0.00013801
12:35:30|0.00013802
12:35:31|0.00013802
12:35:32|0.00013802
12:35:33|0.00013798
12:35:34|0.00013798
12:35:35|0.00013801
12:35:36|0.00013802
12:35:37|0.00013802
12:35:37|0.00013802
12:35:39|0.00013802
12:35:41|0.00013805
12:35:42|0.00013807
12:35:43|0.00013815
12:35:43|0.00013815
12:35:44|0.00013812
12:35:46|0.00013812
12:35:47|0.00013808
12:35:47|0.00013808
12:35:49|0.00013808
12:35:49|0.00013808
12:35:51|0.00013812
12:35:51|0.00013812
12:35:53|0.00013812
12:35:54|0.00013812
12:35:55|0.00013813
12:35:57|0.00013813
12:35:58|0.00013813
12:35:58|0.00013813
12:36:00|0.0001381
12:36:01|0.00013811
12:36:03|0.00013811
12:36:03|0.00013811
12:36:04|0.00013811
12:36:05|0.00013811
12:36:06|0.0001381
12:36:07|0.0001381
12:36:09|0.0001381
12:36:09|0.0001381
12:36:10|0.00013802
12:36:12|0.00013802
12:36:12|0.00013802
12:36:13|0.00013802
12:36:14|0.00013802
12:36:15|0.00013802
12:36:17|0.00013809
12:36:17|0.00013809
12:36:18|0.00013809
12:36:20|0.00013811
12:36:21|0.00013811
12:36:21|0.00013811
12:36:22|0.00013813
12:36:23|0.00013813
12:36:24|0.00013813
12:36:25|0.00013813
12:36:26|0.00013813
12:36:27|0.00013816
12:36:28|0.00013816
12:36:29|0.00013816
12:36:31|0.00013816
12:36:32|0.00013816
12:36:32|0.00013816
12:36:34|0.00013821
12:36:35|0.00013821
12:36:36|0.00013821
12:36:36|0.00013821
12:36:38|0.00013821
12:36:39|0.00013818
12:36:40|0.00013815
12:36:42|0.00013813
12:36:43|0.00013811
12:36:43|0.00013811
12:36:45|0.00013811
12:36:46|0.00013811
12:36:47|0.00013811
12:36:48|0.00013811
12:36:49|0.00013811
12:36:50|0.00013811
12:36:51|0.00013811
12:36:52|0.00013811
12:36:53|0.00013811
12:36:54|0.00013811
12:36:55|0.00013811
12:36:56|0.00013811
12:36:57|0.00013811
12:36:58|0.00013811
12:36:59|0.00013811
12:37:00|0.00013811
12:37:01|0.00013811
12:37:02|0.00013802
12:37:03|0.00013802
12:37:04|0.00013802
12:37:05|0.00013802
12:37:06|0.00013795
12:37:07|0.00013794
12:37:09|0.00013793
12:37:10|0.00013794
12:37:10|0.00013794
12:37:12|0.00013794
12:37:12|0.00013794
12:37:14|0.00013798
12:37:15|0.00013798
12:37:15|0.000138
12:37:16|0.000138
12:37:18|0.000138
12:37:19|0.000138
12:37:20|0.000138
12:37:21|0.000138
12:37:22|0.00013799
12:37:23|0.00013799
12:37:24|0.00013803
12:37:25|0.00013803
12:37:25|0.00013803
12:37:26|0.00013803
12:37:27|0.00013803
12:37:28|0.00013803
12:37:30|0.00013803
12:37:31|0.00013803
12:37:32|0.00013803
12:37:33|0.00013803
12:37:34|0.00013803
12:37:35|0.000138
12:37:36|0.000138
12:37:37|0.000138
12:37:38|0.000138
12:37:39|0.000138
12:37:40|0.000138
12:37:42|0.000138
12:37:43|0.000138
12:37:44|0.00013804
12:37:45|0.00013804
12:37:46|0.00013805
12:37:47|0.00013806
12:37:48|0.00013806
12:37:50|0.00013806
12:37:51|0.00013811
12:37:51|0.00013809
12:37:52|0.00013812
12:37:53|0.00013812
12:37:55|0.00013812
12:37:56|0.00013812
12:37:56|0.00013812
12:37:57|0.00013812
12:37:59|0.00013816
12:37:59|0.00013816
12:38:00|0.00013817
12:38:01|0.00013817
12:38:02|0.00013815
12:38:03|0.00013815
12:38:05|0.00013813
12:38:05|0.00013813
12:38:06|0.00013813
12:38:07|0.00013813
12:38:08|0.0001381
12:38:09|0.0001381
12:38:10|0.00013812
12:38:12|0.00013812
12:38:13|0.00013812
12:38:13|0.00013812
12:38:14|0.00013812
12:38:15|0.00013812
12:38:17|0.00013812
12:38:17|0.00013812
12:38:18|0.00013812
12:38:19|0.00013812
12:38:21|0.00013812
12:38:22|0.00013816
12:38:23|0.00013816
12:38:24|0.00013816
12:38:25|0.00013816
12:38:26|0.00013814
12:38:27|0.00013814
12:38:28|0.00013815
12:38:29|0.00013815
12:38:30|0.00013814
12:38:31|0.0001382
12:38:32|0.0001382
12:38:33|0.0001382
12:38:34|0.0001382
12:38:35|0.0001382
12:38:36|0.0001382
12:38:37|0.0001382
12:38:38|0.0001382
12:38:39|0.00013822
12:38:40|0.00013819
12:38:41|0.00013819
12:38:42|0.00013819
12:38:44|0.00013819
12:38:45|0.00013819
12:38:46|0.00013819
12:38:47|0.00013819
12:38:48|0.00013818
12:38:49|0.00013818
12:38:50|0.00013818
12:38:51|0.00013818
12:38:52|0.00013818
12:38:53|0.00013818
12:38:54|0.00013818
12:38:55|0.00013817
12:38:56|0.00013817
12:38:57|0.00013817
12:38:58|0.00013817
12:38:59|0.00013817
12:39:01|0.00013817
12:39:02|0.00013817
12:39:03|0.00013815
12:39:03|0.00013815
12:39:05|0.00013815
12:39:06|0.00013815
12:39:07|0.00013816
12:39:08|0.00013816
12:39:09|0.00013816
12:39:10|0.00013816
12:39:12|0.00013816
12:39:13|0.00013816
12:39:14|0.00013816
12:39:14|0.00013816
12:39:15|0.00013816
12:39:17|0.00013816
12:39:18|0.00013813
12:39:19|0.00013813
12:39:20|0.00013813
12:39:22|0.00013812
12:39:23|0.0001381
12:39:24|0.0001381
12:39:25|0.0001381
12:39:27|0.0001381
12:39:28|0.0001381
12:39:28|0.00013814
12:39:29|0.00013814
12:39:31|0.00013814
12:39:32|0.00013814
12:39:33|0.00013814
12:39:33|0.00013814
12:39:35|0.00013814
12:39:36|0.00013814
12:39:37|0.00013814
12:39:38|0.00013814
12:39:39|0.00013812
12:39:40|0.00013812
12:39:40|0.00013812
12:39:42|0.00013812
12:39:43|0.00013812
12:39:44|0.00013809
12:39:46|0.0001381
12:39:47|0.0001381
12:39:47|0.00013811
12:39:48|0.00013811
12:39:49|0.00013808
12:39:51|0.00013808
12:39:52|0.00013808
12:39:53|0.00013808
12:39:54|0.00013808
12:39:55|0.00013808
12:39:56|0.00013808
12:39:57|0.00013808
12:39:58|0.00013808
12:39:59|0.00013808
12:40:00|0.00013801
12:40:01|0.00013804
12:40:02|0.00013804
12:40:04|0.00013804
12:40:04|0.00013801
12:40:05|0.00013797
12:40:06|0.00013797
12:40:07|0.00013797
12:40:08|0.00013797
12:40:09|0.00013797
12:40:10|0.00013797
12:40:12|0.00013797
12:40:13|0.00013797
12:40:14|0.00013804
12:40:16|0.00013804
12:40:16|0.00013804
12:40:18|0.00013806
12:40:18|0.00013806
12:40:20|0.00013806
12:40:20|0.00013806
12:40:21|0.00013806
12:40:22|0.00013806
12:40:23|0.00013799
12:40:24|0.00013799
12:40:25|0.00013799
12:40:26|0.00013799
12:40:27|0.00013799
12:40:29|0.00013804
12:40:30|0.00013804
12:40:31|0.00013812
12:40:32|0.00013812
12:40:33|0.00013812
12:40:34|0.00013812
12:40:35|0.00013812
12:40:36|0.00013812
12:40:37|0.00013814
12:40:38|0.00013815
12:40:40|0.00013815
12:40:40|0.00013815
12:40:41|0.00013815
12:40:42|0.00013812
12:40:43|0.00013816
12:40:45|0.00013816
12:40:46|0.00013816
12:40:47|0.00013815
12:40:47|0.00013815
12:40:49|0.00013816
12:40:50|0.00013816
12:40:51|0.00013816
12:40:52|0.00013816
12:40:53|0.00013816
12:40:55|0.00013816
12:40:55|0.00013816
12:40:57|0.00013816
12:40:58|0.00013813
12:40:58|0.00013813
12:41:00|0.00013813
12:41:01|0.00013813
12:41:01|0.00013813
12:41:02|0.00013813
12:41:04|0.00013813
12:41:05|0.00013813
12:41:05|0.0001381
12:41:06|0.0001381
12:41:07|0.0001381
12:41:08|0.0001381
12:41:09|0.00013815
12:41:11|0.00013815
12:41:12|0.00013815
12:41:13|0.00013815
12:41:14|0.00013815
12:41:15|0.00013818
12:41:16|0.00013818
12:41:17|0.00013818
12:41:18|0.00013818
12:41:19|0.00013818
12:41:21|0.00013829
12:41:21|0.00013829
12:41:23|0.00013828
12:41:23|0.00013828
12:41:24|0.00013828
12:41:26|0.00013824
12:41:26|0.00013824
12:41:27|0.00013825
12:41:28|0.00013825
12:41:29|0.00013823
12:41:30|0.00013823
12:41:32|0.00013823
12:41:32|0.00013823
12:41:33|0.00013823
12:41:35|0.00013815
12:41:36|0.00013813
12:41:37|0.00013806
12:41:38|0.00013802
12:41:39|0.00013802
12:41:40|0.00013803
12:41:41|0.00013803
12:41:42|0.00013806
12:41:43|0.00013806
12:41:44|0.00013806
12:41:46|0.00013806
12:41:46|0.00013806
12:41:48|0.00013806
12:41:48|0.00013806
12:41:49|0.00013806
12:41:51|0.00013809
12:41:51|0.00013816
12:41:53|0.00013817
12:41:53|0.00013812
12:41:54|0.00013812
12:41:55|0.00013812
12:41:57|0.00013811
12:41:57|0.00013811
12:41:58|0.00013811
12:42:00|0.00013811
12:42:00|0.00013814
12:42:02|0.00013819
12:42:02|0.00013819
12:42:04|0.00013819
12:42:04|0.00013806
12:42:06|0.00013806
12:42:07|0.00013806
12:42:08|0.00013807
12:42:08|0.00013813
12:42:09|0.00013799
12:42:11|0.00013799
12:42:11|0.00013797
12:42:13|0.00013794
12:42:14|0.00013794
12:42:15|0.00013794
12:42:16|0.00013797
12:42:17|0.000138
12:42:18|0.000138
12:42:19|0.000138
12:42:19|0.00013796
12:42:21|0.00013796
12:42:21|0.00013796
12:42:22|0.00013796
12:42:24|0.00013796
12:42:25|0.00013796
12:42:26|0.00013796
12:42:26|0.00013795
12:42:27|0.000138
12:42:29|0.000138
12:42:29|0.000138
12:42:30|0.000138
12:42:32|0.00013794
12:42:33|0.00013792
12:42:33|0.00013792
12:42:34|0.00013789
12:42:36|0.00013789
12:42:37|0.00013783
12:42:38|0.00013783
12:42:39|0.00013783
12:42:40|0.00013783
12:42:41|0.00013783
12:42:43|0.0001378
12:42:44|0.0001378
12:42:44|0.0001378
12:42:45|0.0001378
12:42:46|0.00013785
12:42:48|0.00013785
12:42:49|0.00013782
12:42:50|0.00013781
12:42:51|0.00013784
12:42:52|0.00013784
12:42:53|0.00013783
12:42:54|0.00013783
12:42:55|0.00013783
12:42:56|0.00013783
12:42:57|0.00013787
12:42:58|0.00013787
12:42:59|0.00013788
12:43:00|0.00013787
12:43:01|0.00013783
12:43:02|0.00013784
12:43:03|0.00013779
12:43:05|0.00013779
12:43:05|0.00013779
12:43:06|0.00013779
12:43:07|0.00013778
12:43:09|0.00013776
12:43:10|0.00013776
12:43:11|0.00013776
12:43:12|0.00013776
12:43:13|0.00013769
12:43:14|0.00013769
12:43:15|0.0001377
12:43:16|0.0001377
12:43:17|0.00013753
12:43:18|0.00013755
12:43:19|0.00013762
12:43:20|0.00013767
12:43:21|0.00013767
12:43:22|0.00013767
12:43:23|0.00013767
12:43:24|0.00013769
12:43:25|0.00013769
12:43:26|0.00013769
12:43:28|0.00013769
12:43:28|0.00013768
12:43:30|0.00013775
12:43:30|0.00013775
12:43:31|0.00013775
12:43:32|0.00013775
12:43:33|0.00013775
12:43:35|0.00013769
12:43:35|0.00013769
12:43:36|0.0001377
12:43:37|0.0001377
12:43:38|0.0001377
12:43:40|0.00013772
12:43:41|0.00013772
12:43:43|0.00013772
12:43:43|0.00013772
12:43:45|0.00013772
12:43:46|0.00013772
12:43:46|0.00013772
12:43:47|0.00013772
12:43:48|0.00013772
12:43:49|0.00013757
12:43:51|0.00013757
12:43:52|0.00013755
12:43:53|0.00013755
12:43:55|0.00013755
12:43:55|0.00013755
12:43:56|0.00013756
12:43:57|0.00013756
12:43:59|0.00013756
12:44:00|0.00013754
12:44:01|0.00013754
12:44:02|0.00013748
12:44:03|0.00013748
12:44:04|0.00013748
12:44:04|0.00013748
12:44:05|0.00013745
12:44:07|0.00013745
12:44:08|0.00013745
12:44:09|0.00013745
12:44:10|0.00013744
12:44:11|0.00013744
12:44:13|0.00013744
12:44:13|0.00013744
12:44:14|0.00013744
12:44:15|0.00013742
12:44:17|0.00013742
12:44:17|0.00013742
12:44:18|0.00013742
12:44:20|0.00013745
12:44:20|0.00013745
12:44:21|0.00013746
12:44:22|0.00013746
12:44:24|0.00013746
12:44:25|0.00013745
12:44:26|0.00013745
12:44:26|0.00013746
12:44:27|0.00013745
12:44:29|0.00013745
12:44:29|0.00013748
12:44:30|0.00013748
12:44:32|0.00013748
12:44:33|0.00013752
12:44:34|0.00013755
12:44:35|0.00013756
12:44:36|0.00013752
12:44:37|0.00013752
12:44:38|0.00013752
12:44:39|0.00013752
12:44:40|0.00013753
12:44:42|0.00013753
12:44:43|0.00013754
12:44:45|0.00013754
12:44:47|0.00013758
12:44:48|0.00013758
12:44:49|0.00013758
12:44:51|0.00013758
12:44:52|0.00013756
12:44:53|0.00013756
12:44:54|0.00013758
12:44:54|0.00013758
12:44:55|0.00013758
12:44:57|0.00013758
12:44:58|0.0001376
12:44:59|0.0001376
12:45:00|0.00013762
12:45:00|0.00013762
12:45:01|0.00013762
12:45:02|0.00013754
12:45:03|0.00013747
12:45:04|0.00013747
12:45:06|0.00013747
12:45:07|0.00013747
12:45:07|0.00013746
12:45:09|0.00013746
12:45:09|0.00013744
12:45:11|0.00013744
12:45:12|0.00013738
12:45:13|0.00013738
12:45:14|0.00013735
12:45:15|0.0001374
12:45:16|0.0001374
12:45:17|0.0001374
12:45:18|0.00013737
12:45:19|0.00013737
12:45:19|0.00013737
12:45:21|0.00013737
12:45:22|0.00013734
12:45:23|0.00013737
12:45:24|0.00013733
12:45:25|0.00013733
12:45:27|0.00013733
12:45:28|0.00013732
12:45:28|0.00013734
12:45:29|0.00013742
12:45:31|0.00013742
12:45:32|0.00013742
12:45:33|0.00013742
12:45:34|0.00013742
12:45:35|0.00013742
12:45:37|0.00013742
12:45:38|0.00013746
12:45:39|0.00013743
12:45:40|0.00013743
12:45:41|0.00013743
12:45:41|0.00013743
12:45:43|0.00013747
12:45:44|0.00013742
12:45:45|0.00013742
12:45:46|0.0001374
12:45:47|0.0001374
12:45:49|0.00013741
12:45:50|0.00013741
12:45:51|0.00013741
12:45:52|0.00013741
12:45:53|0.00013741
12:45:54|0.00013741
12:45:55|0.00013741
12:45:56|0.00013741
12:45:57|0.00013742
12:45:58|0.00013742
12:45:59|0.00013742
12:46:00|0.00013742
12:46:00|0.00013742
12:46:02|0.00013736
12:46:03|0.00013736
12:46:04|0.00013735
12:46:06|0.00013735
12:46:06|0.00013735
12:46:08|0.00013739
12:46:09|0.00013735
12:46:10|0.00013735
12:46:10|0.00013742
12:46:12|0.00013735
12:46:12|0.00013734
12:46:13|0.00013731
12:46:15|0.00013731
12:46:15|0.00013734
12:46:16|0.00013734
12:46:17|0.00013734
12:46:18|0.00013734
12:46:19|0.00013727
12:46:21|0.00013725
12:46:22|0.00013727
12:46:23|0.00013728
12:46:24|0.00013741
12:46:25|0.00013741
12:46:26|0.00013741
12:46:27|0.00013741
12:46:28|0.00013741
12:46:29|0.00013741
12:46:30|0.0001374
12:46:31|0.0001374
12:46:32|0.00013743
12:46:33|0.00013745
12:46:34|0.00013748
12:46:35|0.00013749
12:46:36|0.00013746
12:46:38|0.00013746
12:46:39|0.00013746
12:46:39|0.00013746
12:46:41|0.00013748
12:46:42|0.00013748
12:46:43|0.00013751
12:46:44|0.00013751
12:46:45|0.00013753
12:46:46|0.00013753
12:46:47|0.00013753
12:46:49|0.00013753
12:46:50|0.00013753
12:46:50|0.00013753
12:46:51|0.00013753
12:46:52|0.00013753
12:46:53|0.00013753
12:46:54|0.00013753
12:46:55|0.00013754
12:46:56|0.00013754
12:46:58|0.00013754
12:46:59|0.00013754
12:46:59|0.00013754
12:47:01|0.00013754
12:47:01|0.00013754
12:47:03|0.00013754
12:47:04|0.00013754
12:47:04|0.00013754
12:47:05|0.00013754
12:47:07|0.00013754
12:47:08|0.00013754
12:47:09|0.00013754
12:47:10|0.00013754
12:47:11|0.00013754
12:47:12|0.00013762
12:47:13|0.00013762
12:47:15|0.00013762
12:47:15|0.00013756
12:47:16|0.00013756
12:47:18|0.00013756
12:47:18|0.00013756
12:47:19|0.00013756
12:47:20|0.00013753
12:47:21|0.00013749
12:47:23|0.00013743
12:47:24|0.00013742
12:47:25|0.00013742
12:47:26|0.00013742
12:47:27|0.00013743
12:47:27|0.00013743
12:47:28|0.00013743
12:47:30|0.00013743
12:47:31|0.00013744
12:47:31|0.00013741
12:47:33|0.00013735
12:47:34|0.00013736
12:47:34|0.00013738
12:47:35|0.00013738
12:47:37|0.00013738
12:47:38|0.00013738
12:47:40|0.00013738
12:47:41|0.00013738
12:47:42|0.00013738
12:47:44|0.00013738
12:47:44|0.00013738
12:47:46|0.00013738
12:47:46|0.00013733
12:47:47|0.00013729
12:47:48|0.00013737
12:47:49|0.00013737
12:47:51|0.00013739
12:47:51|0.00013739
12:47:53|0.00013739
12:47:53|0.00013735
12:47:55|0.00013733
12:47:56|0.00013733
12:47:57|0.00013732
12:47:58|0.00013734
12:47:59|0.00013735
12:48:00|0.00013735
12:48:01|0.00013735
12:48:02|0.00013731
12:48:03|0.0001374
12:48:04|0.0001374
12:48:05|0.00013742
12:48:06|0.00013742
12:48:07|0.00013735
12:48:08|0.00013735
12:48:09|0.00013735
12:48:10|0.00013735
12:48:11|0.00013739
12:48:12|0.00013739
12:48:13|0.00013739
12:48:15|0.00013736
12:48:16|0.00013736
12:48:16|0.00013736
12:48:17|0.00013736
12:48:19|0.00013736
12:48:19|0.00013736
12:48:21|0.00013736
12:48:21|0.00013741
12:48:22|0.00013736
12:48:23|0.0001374
12:48:25|0.0001374
12:48:25|0.0001374
12:48:26|0.00013738
12:48:28|0.00013738
12:48:28|0.00013735
12:48:29|0.00013735
12:48:31|0.00013735
12:48:31|0.00013733
12:48:32|0.00013735
12:48:34|0.00013735
12:48:34|0.00013735
12:48:35|0.00013735
12:48:36|0.00013735
12:48:37|0.00013735
12:48:39|0.00013735
12:48:40|0.00013735
12:48:41|0.00013735
12:48:42|0.00013735
12:48:43|0.00013735
12:48:44|0.00013735
12:48:45|0.00013735
12:48:46|0.00013735
12:48:47|0.00013735
12:48:48|0.00013735
12:48:49|0.00013735
12:48:50|0.00013736
12:48:51|0.00013736
12:48:52|0.00013734
12:48:54|0.00013723
12:48:55|0.00013723
12:48:56|0.00013723
12:48:56|0.00013723
12:48:57|0.00013723
12:48:58|0.00013726
12:48:59|0.00013726
12:49:01|0.00013726
12:49:02|0.00013726
12:49:03|0.00013723
12:49:03|0.00013723
12:49:05|0.00013722
12:49:06|0.00013722
12:49:06|0.00013722
12:49:07|0.00013722
12:49:09|0.00013722
12:49:09|0.00013724
12:49:11|0.00013724
12:49:11|0.00013722
12:49:13|0.00013722
12:49:13|0.00013722
12:49:14|0.00013722
12:49:16|0.0001372
12:49:17|0.0001372
12:49:18|0.00013719
12:49:19|0.00013719
12:49:20|0.00013719
12:49:21|0.00013719
12:49:22|0.00013719
12:49:24|0.00013719
12:49:24|0.00013719
12:49:25|0.00013719
12:49:26|0.00013719
12:49:28|0.00013723
12:49:28|0.0001373
12:49:30|0.0001373
12:49:31|0.00013731
12:49:31|0.00013731
12:49:32|0.00013731
12:49:34|0.00013729
12:49:35|0.00013729
12:49:36|0.00013729
12:49:37|0.0001373
12:49:37|0.0001373
12:49:39|0.00013729
12:49:41|0.00013732
12:49:42|0.0001373
12:49:43|0.0001373
12:49:44|0.0001373
12:49:45|0.00013731
12:49:46|0.00013731
12:49:47|0.00013731
12:49:49|0.00013734
12:49:50|0.00013733
12:49:51|0.00013733
12:49:52|0.00013733
12:49:53|0.00013733
12:49:54|0.00013733
12:49:55|0.00013725
12:49:56|0.00013725
12:49:57|0.00013725
12:49:58|0.00013725
12:50:00|0.00013725
12:50:01|0.00013725
12:50:02|0.00013725
12:50:03|0.00013725
12:50:04|0.00013725
12:50:05|0.0001373
12:50:06|0.0001373
12:50:07|0.0001373
12:50:08|0.0001373
12:50:09|0.0001373
12:50:10|0.0001373
12:50:11|0.0001373
12:50:12|0.0001373
12:50:13|0.0001373
12:50:14|0.00013738
12:50:15|0.00013736
12:50:16|0.00013734
12:50:17|0.0001373
12:50:18|0.00013729
12:50:19|0.00013729
12:50:20|0.00013734
12:50:21|0.00013734
12:50:22|0.00013734
12:50:23|0.00013731
12:50:24|0.00013731
12:50:25|0.00013728
12:50:26|0.00013728
12:50:27|0.00013728
12:50:28|0.00013724
12:50:29|0.00013719
12:50:31|0.00013717
12:50:31|0.00013718
12:50:32|0.00013717
12:50:33|0.00013717
12:50:35|0.00013718
12:50:35|0.00013718
12:50:36|0.00013718
12:50:37|0.00013718
12:50:38|0.00013718
12:50:40|0.00013727
12:50:40|0.00013719
12:50:42|0.00013719
12:50:43|0.00013722
12:50:44|0.00013715
12:50:45|0.00013714
12:50:46|0.00013716
12:50:47|0.00013716
12:50:47|0.00013716
12:50:49|0.00013716
12:50:50|0.00013716
12:50:51|0.00013716
12:50:52|0.00013716
12:50:53|0.00013721
12:50:54|0.00013721
12:50:55|0.00013722
12:50:56|0.00013719
12:50:57|0.00013719
12:50:58|0.00013719
12:50:59|0.00013723
12:51:00|0.00013723
12:51:01|0.00013722
12:51:02|0.00013722
12:51:03|0.00013726
12:51:04|0.00013726
12:51:05|0.00013726
12:51:06|0.00013726
12:51:07|0.00013721
12:51:08|0.00013721
12:51:09|0.00013722
12:51:10|0.00013721
12:51:11|0.00013716
12:51:12|0.00013712
12:51:13|0.00013712
12:51:15|0.00013712
12:51:16|0.00013712
12:51:17|0.00013712
12:51:18|0.00013712
12:51:19|0.00013712
12:51:20|0.00013707
12:51:21|0.00013707
12:51:22|0.00013707
12:51:23|0.00013707
12:51:24|0.00013706
12:51:25|0.00013709
12:51:26|0.00013709
12:51:27|0.00013712
12:51:28|0.00013705
12:51:29|0.00013705
12:51:30|0.00013705
12:51:31|0.00013705
12:51:32|0.00013716
12:51:33|0.00013717
12:51:34|0.00013714
12:51:35|0.00013714
12:51:36|0.00013714
12:51:37|0.00013714
12:51:38|0.00013714
12:51:39|0.00013714
12:51:40|0.00013714
12:51:41|0.00013714
12:51:43|0.00013714
12:51:45|0.00013704
12:51:45|0.00013704
12:51:47|0.00013704
12:51:47|0.00013704
12:51:49|0.00013704
12:51:49|0.0001371
12:51:50|0.0001371
12:51:52|0.0001371
12:51:53|0.0001371
12:51:53|0.00013712
12:51:55|0.00013712
12:51:55|0.00013712
12:51:57|0.00013712
12:51:58|0.00013713
12:51:59|0.00013713
12:52:00|0.00013713
12:52:01|0.00013713
12:52:01|0.00013704
12:52:03|0.00013703
12:52:04|0.00013703
12:52:05|0.00013703
12:52:06|0.00013701
12:52:07|0.000137
12:52:08|0.000137
12:52:09|0.000137
12:52:10|0.000137
12:52:11|0.000137
12:52:12|0.000137
12:52:13|0.000137
12:52:14|0.00013715
12:52:15|0.0001371
12:52:17|0.0001371
12:52:17|0.0001371
12:52:18|0.0001371
12:52:19|0.00013717
12:52:20|0.00013717
12:52:22|0.00013716
12:52:22|0.00013715
12:52:23|0.00013714
12:52:25|0.00013706
12:52:25|0.00013706
12:52:26|0.00013704
12:52:28|0.00013703
12:52:28|0.00013703
12:52:30|0.00013703
12:52:31|0.00013704
12:52:31|0.00013704
12:52:33|0.00013704
12:52:33|0.00013704
12:52:35|0.00013704
12:52:35|0.00013701
12:52:36|0.000137
12:52:37|0.00013699
12:52:38|0.00013699
12:52:39|0.00013695
12:52:40|0.00013693
12:52:41|0.00013694
12:52:42|0.00013692
12:52:44|0.00013699
12:52:45|0.00013699
12:52:46|0.00013699
12:52:47|0.00013694
12:52:48|0.00013705
12:52:50|0.00013701
12:52:51|0.00013701
12:52:52|0.00013701
12:52:53|0.00013701
12:52:54|0.00013701
12:52:55|0.00013701
12:52:56|0.00013701
12:52:57|0.00013701
12:52:58|0.00013703
12:52:59|0.00013701
12:53:00|0.00013688
12:53:01|0.00013697
12:53:02|0.00013697
12:53:03|0.00013697
12:53:04|0.000137
12:53:05|0.00013701
12:53:06|0.00013701
12:53:07|0.00013705
12:53:08|0.00013705
12:53:09|0.00013705
12:53:10|0.00013705
12:53:11|0.00013705
12:53:12|0.00013705
12:53:13|0.00013711
12:53:14|0.00013712
12:53:15|0.00013701
12:53:16|0.00013701
12:53:18|0.00013701
12:53:18|0.00013701
12:53:19|0.00013701
12:53:20|0.00013699
12:53:21|0.00013699
12:53:22|0.00013699
12:53:23|0.00013698
12:53:24|0.00013698
12:53:25|0.00013699
12:53:26|0.00013699
12:53:27|0.00013699
12:53:29|0.000137
12:53:29|0.00013694
12:53:30|0.00013694
12:53:32|0.00013693
12:53:32|0.00013694
12:53:34|0.00013694
12:53:35|0.00013694
12:53:35|0.00013694
12:53:36|0.00013694
12:53:37|0.00013694
12:53:39|0.00013694
12:53:39|0.00013691
12:53:41|0.00013685
12:53:41|0.00013687
12:53:42|0.00013691
12:53:43|0.00013697
12:53:44|0.00013697
12:53:45|0.00013697
12:53:47|0.00013697
12:53:47|0.00013697
12:53:48|0.00013705
12:53:50|0.00013705
12:53:51|0.00013706
12:53:52|0.00013706
12:53:53|0.00013706
12:53:54|0.00013706
12:53:55|0.00013702
12:53:56|0.00013702
12:53:57|0.00013702
12:53:58|0.00013702
12:53:59|0.00013702
12:54:00|0.00013702
12:54:01|0.00013698
12:54:02|0.00013694
12:54:03|0.00013696
12:54:04|0.00013693
12:54:05|0.00013693
12:54:06|0.0001369
12:54:07|0.0001369
12:54:08|0.0001369
12:54:09|0.0001369
12:54:10|0.0001369
12:54:11|0.00013702
12:54:12|0.00013706
12:54:13|0.00013706
12:54:14|0.00013706
12:54:15|0.00013706
12:54:16|0.00013706
12:54:17|0.00013711
12:54:18|0.00013709
12:54:19|0.00013707
12:54:20|0.00013707
12:54:21|0.00013707
12:54:22|0.00013705
12:54:23|0.00013705
12:54:25|0.00013705
12:54:26|0.00013705
12:54:26|0.00013705
12:54:27|0.00013705
12:54:29|0.00013705
12:54:29|0.00013705
12:54:30|0.00013703
12:54:31|0.00013703
12:54:32|0.00013703
12:54:33|0.00013703
12:54:34|0.00013703
12:54:35|0.00013706
12:54:36|0.00013709
12:54:37|0.00013709
12:54:38|0.00013709
12:54:40|0.00013709
12:54:41|0.00013709
12:54:42|0.00013713
12:54:43|0.00013713
12:54:44|0.00013713
12:54:44|0.00013713
12:54:45|0.00013713
12:54:48|0.00013713
12:54:49|0.00013713
12:54:49|0.00013711
12:54:51|0.00013711
12:54:52|0.00013713
12:54:53|0.00013713
12:54:54|0.00013715
12:54:56|0.00013722
12:54:57|0.00013722
12:54:57|0.00013722
12:54:59|0.00013722
12:55:00|0.00013722
12:55:01|0.00013727
12:55:02|0.00013728
12:55:04|0.00013725
12:55:04|0.00013725
12:55:05|0.00013725
12:55:06|0.00013725
12:55:08|0.00013725
12:55:08|0.00013725
12:55:10|0.00013725
12:55:11|0.00013726
12:55:12|0.00013726
12:55:12|0.00013722
12:55:14|0.00013722
12:55:14|0.00013729
12:55:16|0.00013729
12:55:16|0.00013729
12:55:17|0.00013726
12:55:19|0.00013726
12:55:20|0.00013726
12:55:21|0.00013725
12:55:22|0.00013723
12:55:22|0.00013723
12:55:23|0.00013723
12:55:25|0.00013723
12:55:25|0.00013723
12:55:27|0.00013723
12:55:27|0.00013715
12:55:29|0.00013715
12:55:30|0.00013715
12:55:31|0.00013717
12:55:32|0.00013717
12:55:32|0.00013717
12:55:34|0.00013717
12:55:34|0.00013717
12:55:36|0.00013718
12:55:36|0.00013715
12:55:38|0.00013715
12:55:39|0.00013714
12:55:40|0.00013714
12:55:41|0.00013717
12:55:42|0.0001372
12:55:43|0.0001372
12:55:44|0.00013723
12:55:45|0.00013723
12:55:46|0.00013722
12:55:48|0.00013722
12:55:48|0.00013727
12:55:49|0.00013727
12:55:51|0.00013727
12:55:52|0.00013727
12:55:52|0.00013727
12:55:54|0.0001373
12:55:55|0.0001373
12:55:56|0.0001373
12:55:57|0.00013727
12:55:58|0.00013727
12:55:58|0.00013728
12:56:00|0.00013728
12:56:01|0.00013727
12:56:02|0.00013727
12:56:03|0.00013729
12:56:04|0.00013731
12:56:05|0.00013734
12:56:06|0.00013734
12:56:07|0.00013735
12:56:08|0.00013736
12:56:09|0.00013736
12:56:10|0.00013736
12:56:11|0.00013736
12:56:12|0.00013736
12:56:13|0.00013738
12:56:14|0.00013738
12:56:15|0.0001374
12:56:16|0.0001374
12:56:17|0.0001374
12:56:18|0.0001374
12:56:19|0.00013743
12:56:20|0.00013744
12:56:21|0.00013744
12:56:22|0.00013744
12:56:23|0.00013744
12:56:24|0.00013744
12:56:25|0.00013749
12:56:26|0.00013743
12:56:27|0.00013743
12:56:28|0.00013743
12:56:29|0.00013743
12:56:30|0.00013743
12:56:31|0.00013743
12:56:32|0.00013739
12:56:33|0.00013739
12:56:34|0.00013739
12:56:36|0.00013739
12:56:36|0.00013739
12:56:38|0.00013739
12:56:38|0.00013739
12:56:39|0.00013739
12:56:40|0.00013735
12:56:42|0.00013727
12:56:42|0.00013727
12:56:43|0.00013731
12:56:44|0.00013734
12:56:45|0.00013734
12:56:47|0.00013733
12:56:47|0.00013733
12:56:49|0.00013733
12:56:50|0.00013733
12:56:52|0.00013733
12:56:52|0.00013733
12:56:54|0.00013734
12:56:55|0.00013734
12:56:55|0.00013734
12:56:57|0.00013734
12:56:57|0.00013734
12:56:59|0.00013734
12:56:59|0.00013734
12:57:00|0.00013734
12:57:01|0.00013735
12:57:02|0.00013735
12:57:04|0.00013735
12:57:04|0.00013735
12:57:05|0.00013732
12:57:07|0.00013739
12:57:08|0.00013737
12:57:09|0.00013735
12:57:10|0.00013735
12:57:11|0.00013735
12:57:12|0.00013735
12:57:13|0.00013735
12:57:15|0.0001374
12:57:15|0.0001374
12:57:16|0.00013741
12:57:18|0.00013744
12:57:18|0.00013747
12:57:20|0.00013747
12:57:20|0.00013747
12:57:22|0.00013747
12:57:23|0.00013747
12:57:23|0.00013747
12:57:24|0.00013747
12:57:25|0.00013747
12:57:26|0.00013747
12:57:28|0.00013747
12:57:28|0.00013747
12:57:30|0.00013747
12:57:30|0.00013747
12:57:31|0.00013751
12:57:32|0.00013751
12:57:33|0.00013751
12:57:35|0.00013751
12:57:35|0.00013751
12:57:37|0.00013751
12:57:37|0.00013751
12:57:38|0.00013751
12:57:40|0.00013751
12:57:41|0.00013751
12:57:42|0.00013752
12:57:43|0.00013752
12:57:44|0.00013752
12:57:45|0.00013752
12:57:46|0.00013752
12:57:47|0.00013752
12:57:48|0.00013752
12:57:50|0.00013756
12:57:50|0.00013761
12:57:52|0.00013759
12:57:53|0.00013759
12:57:53|0.0001376
12:57:55|0.0001376
12:57:56|0.0001376
12:57:57|0.0001376
12:57:58|0.0001376
12:57:58|0.0001376
12:57:59|0.00013765
12:58:01|0.00013765
12:58:01|0.00013765
12:58:03|0.00013771
12:58:04|0.00013771
12:58:05|0.00013765
12:58:05|0.00013765
12:58:07|0.00013765
12:58:08|0.00013765
12:58:09|0.00013765
12:58:09|0.00013765
12:58:11|0.00013765
12:58:12|0.00013765
12:58:13|0.00013765
12:58:14|0.00013769
12:58:15|0.0001376
12:58:16|0.0001376
12:58:17|0.0001376
12:58:18|0.0001376
12:58:19|0.0001376
12:58:20|0.00013763
12:58:21|0.00013763
12:58:22|0.00013763
12:58:23|0.00013762
12:58:24|0.0001376
12:58:25|0.0001376
12:58:26|0.0001376
12:58:27|0.0001376
12:58:28|0.0001376
12:58:29|0.0001376
12:58:30|0.00013759
12:58:31|0.00013755
12:58:32|0.00013754
12:58:33|0.00013754
12:58:34|0.0001375
12:58:36|0.0001375
12:58:36|0.00013751
12:58:37|0.00013751
12:58:38|0.00013751
12:58:39|0.00013751
12:58:41|0.00013751
12:58:41|0.00013754
12:58:42|0.00013754
12:58:43|0.00013754
12:58:44|0.00013754
12:58:45|0.0001375
12:58:46|0.00013749
12:58:47|0.00013749
12:58:48|0.00013746
12:58:50|0.00013752
12:58:51|0.00013754
12:58:52|0.00013753
12:58:53|0.00013753
12:58:54|0.00013751
12:58:55|0.00013751
12:58:56|0.00013751
12:58:57|0.00013751
12:58:58|0.00013753
12:58:59|0.00013753
12:59:00|0.00013753
12:59:01|0.00013753
12:59:02|0.00013753
12:59:03|0.00013753
12:59:04|0.00013753
12:59:05|0.00013753
12:59:06|0.00013753
12:59:07|0.00013746
12:59:08|0.00013739
12:59:09|0.00013738
12:59:10|0.0001374
12:59:11|0.00013743
12:59:12|0.00013745
12:59:13|0.00013741
12:59:14|0.00013741
12:59:15|0.00013744
12:59:16|0.00013744
12:59:17|0.00013744
12:59:18|0.00013744
12:59:19|0.00013744
12:59:20|0.00013744
12:59:21|0.00013744
12:59:22|0.00013744
12:59:23|0.00013744
12:59:24|0.00013744
12:59:25|0.00013744
12:59:26|0.0001374
12:59:27|0.0001374
12:59:28|0.0001374
12:59:29|0.0001374
12:59:30|0.0001374
12:59:31|0.0001374
12:59:32|0.0001374
12:59:33|0.0001374
12:59:34|0.0001374
12:59:35|0.0001374
12:59:36|0.0001374
12:59:37|0.0001374
12:59:38|0.00013735
12:59:39|0.00013735
12:59:40|0.00013735
12:59:42|0.00013735
12:59:42|0.00013735
12:59:43|0.00013731
12:59:45|0.00013731
12:59:45|0.00013731
12:59:46|0.00013731
12:59:47|0.00013731
12:59:48|0.00013731
12:59:49|0.00013734
12:59:51|0.00013736
12:59:51|0.00013734
12:59:53|0.00013734
12:59:53|0.00013734
12:59:55|0.00013733
12:59:57|0.00013733
12:59:58|0.00013733
12:59:59|0.00013733
12:59:59|0.00013733
13:00:00|0.00013733
13:00:02|0.00013726
13:00:03|0.0001373
13:00:05|0.00013732
13:00:05|0.00013733
13:00:07|0.00013739
13:00:08|0.00013744
13:00:10|0.00013741
13:00:10|0.00013741
13:00:12|0.00013736
13:00:13|0.00013735
13:00:14|0.00013728
13:00:15|0.00013728
13:00:16|0.00013728
13:00:17|0.00013728
13:00:19|0.00013728
13:00:20|0.00013728
13:00:21|0.00013736
13:00:22|0.00013736
13:00:23|0.00013736
13:00:24|0.00013734
13:00:25|0.00013734
13:00:26|0.00013734
13:00:27|0.00013734
13:00:28|0.00013726
13:00:29|0.00013725
13:00:30|0.00013725
13:00:31|0.00013723
13:00:32|0.00013723
13:00:33|0.00013723
13:00:34|0.00013723
13:00:35|0.00013721
13:00:36|0.00013719
13:00:37|0.00013719
13:00:39|0.0001372
13:00:39|0.00013722
13:00:40|0.00013722
13:00:42|0.00013718
13:00:42|0.00013711
13:00:44|0.00013715
13:00:45|0.00013716
13:00:46|0.00013716
13:00:47|0.00013716
13:00:48|0.00013716
13:00:49|0.00013716
13:00:50|0.00013716
13:00:50|0.00013716
13:00:52|0.00013716
13:00:53|0.00013716
13:00:54|0.00013716
13:00:55|0.00013716
13:00:56|0.00013716
13:00:57|0.00013716
13:00:59|0.00013716
13:01:00|0.00013728
13:01:01|0.00013726
13:01:02|0.00013721
13:01:03|0.00013723
13:01:04|0.00013723
13:01:05|0.00013715
13:01:06|0.00013715
13:01:07|0.00013711
13:01:09|0.00013715
13:01:10|0.00013717
13:01:11|0.00013717
13:01:13|0.00013717
13:01:14|0.00013722
13:01:14|0.0001373
13:01:16|0.0001373
13:01:16|0.00013729
13:01:17|0.00013725
13:01:18|0.00013725
13:01:20|0.00013722
13:01:20|0.00013722
13:01:21|0.00013722
13:01:22|0.00013722
13:01:24|0.00013722
13:01:24|0.00013722
13:01:26|0.00013722
13:01:26|0.00013718
13:01:28|0.00013723
13:01:29|0.00013723
13:01:29|0.00013723
13:01:32|0.00013723
13:01:33|0.00013723
13:01:34|0.00013723
13:01:34|0.00013723
13:01:35|0.00013727
13:01:37|0.0001373
13:01:37|0.00013733
13:01:38|0.00013733
13:01:39|0.00013733
13:01:40|0.00013733
13:01:41|0.00013733
13:01:43|0.00013733
13:01:43|0.0001374
13:01:44|0.0001374
13:01:46|0.00013738
13:01:47|0.00013738
13:01:48|0.00013738
13:01:48|0.0001374
13:01:49|0.0001374
13:01:50|0.0001374
13:01:51|0.0001374
13:01:53|0.0001374
13:01:55|0.00013746
13:01:55|0.00013743
13:01:56|0.00013744
13:01:57|0.00013744
13:01:59|0.00013744
13:01:59|0.00013744
13:02:01|0.00013744
13:02:01|0.00013737
13:02:02|0.00013742
13:02:04|0.00013742
13:02:05|0.00013738
13:02:06|0.0001373
13:02:07|0.0001373
13:02:08|0.00013723
13:02:10|0.00013723
13:02:11|0.00013723
13:02:11|0.00013719
13:02:13|0.00013716
13:02:14|0.00013716
13:02:15|0.00013716
13:02:16|0.00013719
13:02:17|0.00013719
13:02:18|0.00013717
13:02:19|0.00013716
13:02:20|0.00013716
13:02:21|0.00013713
13:02:23|0.00013713
13:02:23|0.00013713
13:02:24|0.00013716
13:02:25|0.00013719
13:02:26|0.00013717
13:02:27|0.00013716
13:02:28|0.00013711
13:02:29|0.00013707
13:02:31|0.00013705
13:02:32|0.00013697
13:02:32|0.00013704
13:02:34|0.00013704
13:02:35|0.00013704
13:02:36|0.000137
13:02:37|0.000137
13:02:38|0.00013701
13:02:39|0.00013696
13:02:40|0.00013695
13:02:41|0.00013695
13:02:42|0.00013695
13:02:43|0.00013695
13:02:44|0.00013695
13:02:45|0.00013695
13:02:46|0.00013695
13:02:47|0.00013695
13:02:48|0.00013695
13:02:49|0.00013695
13:02:50|0.00013695
13:02:51|0.00013695
13:02:52|0.00013695
13:02:53|0.00013695
13:02:54|0.00013695
13:02:55|0.00013695
13:02:56|0.00013695
13:02:57|0.00013697
13:02:58|0.00013697
13:02:59|0.00013697
13:03:00|0.00013697
13:03:01|0.00013692
13:03:02|0.00013687
13:03:03|0.00013687
13:03:04|0.00013689
13:03:05|0.00013694
13:03:06|0.0001368
13:03:08|0.00013683
13:03:09|0.00013687
13:03:10|0.00013686
13:03:11|0.00013686
13:03:12|0.00013678
13:03:14|0.00013677
13:03:15|0.00013679
13:03:16|0.00013679
13:03:16|0.00013679
13:03:18|0.00013679
13:03:18|0.00013679
13:03:19|0.00013674
13:03:21|0.00013674
13:03:21|0.00013674
13:03:23|0.00013675
13:03:24|0.00013675
13:03:25|0.00013675
13:03:26|0.00013675
13:03:27|0.00013675
13:03:28|0.00013675
13:03:29|0.00013675
13:03:31|0.00013675
13:03:32|0.00013677
13:03:33|0.00013688
13:03:33|0.00013682
13:03:35|0.00013682
13:03:36|0.00013684
13:03:37|0.00013689
13:03:37|0.00013689
13:03:39|0.00013689
13:03:39|0.00013689
13:03:41|0.00013689
13:03:41|0.00013689
13:03:43|0.00013689
13:03:44|0.00013689
13:03:45|0.00013696
13:03:46|0.00013696
13:03:47|0.00013696
13:03:48|0.00013686
13:03:49|0.00013686
13:03:50|0.00013686
13:03:51|0.00013686
13:03:52|0.00013686
13:03:53|0.00013688
13:03:54|0.00013688
13:03:55|0.00013688
13:03:56|0.00013688
13:03:57|0.00013688
13:03:58|0.00013688
13:03:59|0.00013688
13:04:00|0.0001369
13:04:01|0.00013685
13:04:02|0.00013685
13:04:03|0.00013685
13:04:04|0.00013683
13:04:05|0.00013685
13:04:06|0.00013684
13:04:07|0.0001368
13:04:08|0.00013679
13:04:10|0.00013679
13:04:11|0.00013676
13:04:13|0.00013673
13:04:14|0.00013673
13:04:15|0.00013673
13:04:16|0.00013673
13:04:17|0.00013673
13:04:18|0.00013673
13:04:19|0.00013673
13:04:21|0.00013673
13:04:22|0.00013673
13:04:23|0.00013665
13:04:24|0.00013665
13:04:25|0.00013666
13:04:26|0.00013666
13:04:26|0.00013666
13:04:28|0.00013668
13:04:29|0.00013668
13:04:30|0.0001367
13:04:31|0.0001367
13:04:32|0.0001367
13:04:33|0.0001367
13:04:34|0.0001367
13:04:35|0.0001367
13:04:35|0.0001367
13:04:37|0.00013665
13:04:37|0.0001366
13:04:39|0.00013661
13:04:41|0.0001366
13:04:42|0.00013654
13:04:42|0.00013653
13:04:44|0.00013654
13:04:44|0.00013653
13:04:45|0.00013644
13:04:46|0.00013644
13:04:48|0.00013644
13:04:48|0.00013644
13:04:49|0.00013654
13:04:51|0.00013655
13:04:52|0.00013658
13:04:53|0.0001366
13:04:54|0.00013663
13:04:55|0.0001367
13:04:56|0.00013664
13:04:56|0.00013665
13:04:58|0.00013665
13:04:59|0.00013664
13:05:00|0.00013663
13:05:00|0.00013663
13:05:02|0.00013663
13:05:03|0.00013663
13:05:03|0.0001365
13:05:05|0.00013651
13:05:06|0.00013651
13:05:07|0.00013651
13:05:08|0.0001365
13:05:09|0.00013652
13:05:09|0.00013652
13:05:12|0.00013652
13:05:13|0.00013645
13:05:13|0.00013645
13:05:15|0.00013648
13:05:16|0.00013644
13:05:17|0.00013643
13:05:18|0.00013643
13:05:20|0.00013644
13:05:20|0.00013646
13:05:21|0.00013641
13:05:22|0.00013641
13:05:23|0.00013641
13:05:24|0.00013641
13:05:25|0.00013641
13:05:27|0.00013646
13:05:28|0.00013646
13:05:29|0.00013647
13:05:31|0.00013647
13:05:32|0.00013647
13:05:32|0.00013643
13:05:33|0.00013645
13:05:35|0.00013649
13:05:36|0.00013647
13:05:36|0.00013647
13:05:38|0.00013647
13:05:39|0.00013647
13:05:40|0.00013647
13:05:40|0.00013644
13:05:42|0.00013649
13:05:43|0.00013647
13:05:44|0.00013647
13:05:45|0.00013647
13:05:46|0.00013647
13:05:47|0.00013647
13:05:48|0.00013647
13:05:49|0.00013643
13:05:50|0.00013644
13:05:51|0.0001364
13:05:52|0.0001364
13:05:53|0.0001364
13:05:54|0.00013643
13:05:55|0.00013643
13:05:56|0.00013644
13:05:57|0.00013644
13:05:58|0.00013644
13:05:59|0.00013638
13:06:01|0.00013638
13:06:01|0.00013641
13:06:02|0.00013641
13:06:03|0.00013641
13:06:04|0.00013643
13:06:06|0.00013645
13:06:06|0.00013645
13:06:07|0.00013647
13:06:08|0.0001365
13:06:10|0.00013651
13:06:11|0.00013651
13:06:13|0.00013657
13:06:14|0.00013658
13:06:15|0.00013658
13:06:17|0.00013657
13:06:18|0.00013654
13:06:19|0.00013654
13:06:20|0.00013654
13:06:20|0.00013651
13:06:21|0.00013651
13:06:23|0.00013646
13:06:24|0.00013646
13:06:25|0.00013644
13:06:26|0.00013644
13:06:27|0.00013644
13:06:28|0.00013644
13:06:29|0.00013644
13:06:30|0.00013641
13:06:31|0.00013641
13:06:32|0.00013642
13:06:33|0.00013646
13:06:34|0.00013646
13:06:35|0.00013646
13:06:36|0.0001365
13:06:37|0.0001365
13:06:38|0.00013649
13:06:39|0.00013649
13:06:40|0.00013649
13:06:41|0.00013649
13:06:42|0.00013649
13:06:43|0.00013649
13:06:44|0.00013649
13:06:45|0.00013649
13:06:46|0.00013645
13:06:47|0.00013645
13:06:48|0.00013645
13:06:49|0.00013645
13:06:50|0.00013645
13:06:51|0.00013645
13:06:52|0.00013645
13:06:53|0.0001364
13:06:54|0.0001364
13:06:55|0.00013641
13:06:57|0.00013641
13:06:57|0.00013642
13:06:58|0.00013642
13:07:00|0.00013642
13:07:00|0.00013642
13:07:01|0.00013644
13:07:02|0.00013646
13:07:03|0.0001366
13:07:05|0.0001366
13:07:05|0.00013648
13:07:06|0.00013648
13:07:07|0.00013645
13:07:08|0.00013645
13:07:10|0.00013655
13:07:10|0.00013655
13:07:11|0.00013655
13:07:13|0.00013655
13:07:14|0.00013655
13:07:16|0.00013658
13:07:17|0.00013658
13:07:18|0.00013658
13:07:19|0.00013652
13:07:20|0.00013652
13:07:22|0.00013652
13:07:23|0.00013652
13:07:24|0.00013652
13:07:25|0.00013651
13:07:26|0.00013651
13:07:27|0.00013651
13:07:28|0.00013648
13:07:29|0.00013648
13:07:30|0.00013648
13:07:31|0.00013648
13:07:32|0.00013648
13:07:33|0.00013648
13:07:34|0.00013648
13:07:35|0.0001365
13:07:36|0.0001365
13:07:37|0.0001365
13:07:38|0.0001365
13:07:39|0.0001365
13:07:40|0.0001365
13:07:41|0.0001365
13:07:42|0.0001365
13:07:43|0.0001365
13:07:45|0.0001365
13:07:45|0.0001365
13:07:46|0.00013646
13:07:47|0.00013646
13:07:48|0.00013647
13:07:49|0.00013647
13:07:50|0.00013647
13:07:52|0.00013647
13:07:52|0.00013647
13:07:53|0.00013647
13:07:54|0.00013647
13:07:56|0.00013647
13:07:57|0.00013647
13:07:58|0.00013649
13:07:59|0.00013652
13:08:00|0.00013644
13:08:02|0.00013644
13:08:02|0.00013644
13:08:03|0.00013646
13:08:04|0.00013646
13:08:05|0.0001364
13:08:06|0.0001364
13:08:07|0.0001364
13:08:08|0.00013639
13:08:10|0.00013639
13:08:10|0.00013641
13:08:11|0.00013642
13:08:12|0.00013642
13:08:14|0.00013642
13:08:15|0.00013642
13:08:15|0.00013641
13:08:17|0.00013646
13:08:18|0.00013646
13:08:20|0.00013645
13:08:20|0.00013642
13:08:21|0.00013642
13:08:22|0.00013642
13:08:24|0.0001364
13:08:25|0.0001364
13:08:26|0.00013643
13:08:26|0.00013641
13:08:28|0.00013645
13:08:29|0.00013645
13:08:30|0.00013647
13:08:31|0.00013647
13:08:31|0.00013646
13:08:33|0.00013643
13:08:34|0.00013643
13:08:35|0.00013644
13:08:36|0.00013644
13:08:37|0.00013644
13:08:38|0.00013644
13:08:39|0.00013644
13:08:40|0.00013644
13:08:41|0.00013644
13:08:42|0.00013644
13:08:43|0.00013644
13:08:45|0.00013644
13:08:45|0.00013646
13:08:47|0.00013646
13:08:47|0.00013646
13:08:48|0.00013646
13:08:49|0.00013646
13:08:50|0.00013646
13:08:52|0.00013656
13:08:53|0.00013656
13:08:53|0.00013656
13:08:54|0.00013656
13:08:56|0.00013656
13:08:56|0.00013657
13:08:57|0.00013657
13:08:58|0.00013657
13:09:00|0.00013658
13:09:01|0.00013658
13:09:01|0.00013659
13:09:03|0.00013658
13:09:04|0.00013657
13:09:04|0.00013653
13:09:05|0.00013653
13:09:07|0.00013653
13:09:08|0.00013666
13:09:09|0.00013666
13:09:10|0.00013666
13:09:10|0.00013666
13:09:12|0.00013664
13:09:13|0.00013664
13:09:14|0.00013664
13:09:14|0.00013669
13:09:17|0.00013669
13:09:18|0.00013659
13:09:19|0.00013659
13:09:21|0.00013659
13:09:22|0.00013659
13:09:23|0.00013659
13:09:24|0.00013659
13:09:26|0.00013659
13:09:26|0.00013658
13:09:28|0.0001366
13:09:29|0.0001366
13:09:30|0.0001366
13:09:31|0.0001366
13:09:31|0.00013661
13:09:32|0.00013659
13:09:33|0.00013654
13:09:35|0.00013654
13:09:36|0.00013653
13:09:37|0.00013653
13:09:37|0.00013653
13:09:39|0.00013653
13:09:41|0.00013662
13:09:42|0.00013664
13:09:43|0.00013664
13:09:44|0.00013664
13:09:44|0.00013668
13:09:45|0.00013668
13:09:46|0.00013668
13:09:48|0.00013668
13:09:48|0.00013668
13:09:49|0.00013668
13:09:50|0.00013668
13:09:51|0.00013668
13:09:52|0.00013674
13:09:54|0.00013674
13:09:55|0.00013674
13:09:55|0.00013674
13:09:56|0.00013679
13:09:58|0.00013679
13:09:58|0.00013684
13:10:00|0.00013684
13:10:01|0.00013682
13:10:01|0.00013682
13:10:03|0.00013682
13:10:03|0.0001368
13:10:05|0.00013674
13:10:06|0.00013674
13:10:07|0.00013674
13:10:08|0.00013674
13:10:09|0.00013674
13:10:10|0.00013677
13:10:11|0.00013677
13:10:12|0.00013675
13:10:13|0.00013675
13:10:14|0.00013676
13:10:15|0.00013676
13:10:16|0.00013676
13:10:18|0.00013675
13:10:19|0.00013675
13:10:19|0.00013673
13:10:21|0.0001367
13:10:22|0.0001367
13:10:23|0.00013673
13:10:23|0.0001367
13:10:25|0.0001367
13:10:26|0.0001367
13:10:27|0.0001367
13:10:28|0.0001367
13:10:29|0.0001367
13:10:30|0.0001367
13:10:31|0.00013669
13:10:33|0.00013669
13:10:33|0.0001366
13:10:34|0.00013659
13:10:36|0.00013659
13:10:36|0.00013659
13:10:38|0.00013659
13:10:39|0.00013659
13:10:40|0.00013669
13:10:40|0.00013669
13:10:42|0.00013669
13:10:42|0.00013669
13:10:43|0.00013669
13:10:45|0.00013669
13:10:45|0.00013669
13:10:47|0.0001367
13:10:47|0.0001367
13:10:49|0.00013671
13:10:50|0.00013671
13:10:51|0.00013671
13:10:52|0.00013671
13:10:54|0.0001367
13:10:55|0.0001367
13:10:55|0.0001367
13:10:56|0.00013664
13:10:57|0.00013664
13:10:58|0.00013667
13:10:59|0.00013664
13:11:01|0.00013664
13:11:01|0.00013664
13:11:02|0.00013658
13:11:03|0.00013656
13:11:04|0.00013656
13:11:06|0.00013656
13:11:07|0.00013651
13:11:08|0.00013651
13:11:09|0.00013652
13:11:10|0.00013652
13:11:11|0.00013652
13:11:12|0.00013656
13:11:13|0.00013656
13:11:14|0.00013656
13:11:15|0.00013656
13:11:16|0.00013665
13:11:18|0.00013662
13:11:18|0.00013662
13:11:20|0.00013662
13:11:21|0.00013662
13:11:22|0.00013668
13:11:24|0.00013671
13:11:25|0.00013671
13:11:25|0.00013671
13:11:27|0.00013671
13:11:27|0.00013671
13:11:28|0.00013671
13:11:29|0.00013671
13:11:30|0.00013673
13:11:32|0.00013673
13:11:33|0.00013671
13:11:34|0.00013671
13:11:35|0.00013662
13:11:36|0.00013662
13:11:38|0.0001366
13:11:39|0.0001366
13:11:41|0.00013659
13:11:41|0.00013659
13:11:42|0.00013661
13:11:44|0.00013661
13:11:44|0.00013661
13:11:45|0.00013661
13:11:47|0.00013661
13:11:48|0.00013661
13:11:48|0.0001366
13:11:49|0.0001366
13:11:50|0.0001366
13:11:52|0.00013655
13:11:53|0.00013655
13:11:53|0.00013655
13:11:54|0.00013655
13:11:56|0.00013655
13:11:56|0.00013655
13:11:58|0.00013655
13:11:58|0.00013655
13:12:00|0.00013655
13:12:01|0.00013655
13:12:01|0.00013655
13:12:03|0.00013655
13:12:03|0.00013655
13:12:05|0.00013655
13:12:06|0.00013655
13:12:06|0.00013654
13:12:07|0.0001365
13:12:09|0.00013643
13:12:10|0.00013643
13:12:10|0.00013648
13:12:11|0.00013648
13:12:13|0.00013648
13:12:14|0.0001365
13:12:16|0.00013652
13:12:17|0.00013652
13:12:18|0.00013652
13:12:19|0.00013652
13:12:20|0.00013648
13:12:21|0.00013648
13:12:22|0.00013647
13:12:23|0.0001365
13:12:24|0.0001365
13:12:25|0.0001365
13:12:26|0.00013654
13:12:27|0.00013654
13:12:28|0.00013654
13:12:30|0.00013654
13:12:31|0.00013654
13:12:31|0.00013654
13:12:32|0.00013654
13:12:33|0.00013654
13:12:34|0.00013654
13:12:35|0.00013655
13:12:36|0.00013655
13:12:37|0.00013655
13:12:38|0.00013662
13:12:39|0.00013662
13:12:41|0.00013664
13:12:42|0.00013664
13:12:42|0.00013664
13:12:44|0.00013664
13:12:44|0.00013664
13:12:45|0.00013659
13:12:47|0.00013659
13:12:47|0.00013666
13:12:48|0.00013666
13:12:49|0.00013666
13:12:50|0.00013666
13:12:52|0.00013666
13:12:53|0.00013666
13:12:54|0.00013666
13:12:55|0.00013672
13:12:56|0.00013673
13:12:57|0.00013673
13:12:58|0.00013673
13:12:59|0.00013673
13:13:01|0.00013673
13:13:01|0.00013673
13:13:03|0.00013673
13:13:03|0.00013673
13:13:05|0.00013677
13:13:05|0.00013677
13:13:06|0.00013676
13:13:08|0.00013676
13:13:09|0.00013676
13:13:10|0.00013678
13:13:11|0.00013678
13:13:12|0.00013683
13:13:13|0.00013683
13:13:14|0.00013683
13:13:15|0.00013683
13:13:16|0.00013683
13:13:17|0.00013683
13:13:18|0.00013683
13:13:19|0.00013683
13:13:20|0.00013683
13:13:22|0.00013683
13:13:22|0.00013683
13:13:24|0.00013691
13:13:25|0.0001369
13:13:26|0.00013689
13:13:27|0.00013689
13:13:28|0.00013699
13:13:28|0.00013699
13:13:30|0.00013699
13:13:30|0.00013702
13:13:32|0.00013705
13:13:33|0.0001371
13:13:34|0.00013711
13:13:35|0.00013713
13:13:36|0.00013717
13:13:37|0.00013719
13:13:38|0.00013721
13:13:39|0.00013718
13:13:40|0.00013718
13:13:41|0.00013719
13:13:42|0.00013719
13:13:43|0.00013719
13:13:44|0.00013719
13:13:45|0.0001372
13:13:46|0.00013719
13:13:47|0.00013718
13:13:48|0.00013715
13:13:49|0.00013715
13:13:50|0.00013714
13:13:51|0.00013711
13:13:52|0.0001371
13:13:54|0.0001371
13:13:55|0.0001371
13:13:56|0.00013713
13:13:57|0.00013717
13:13:58|0.00013715
13:13:59|0.00013715
13:14:00|0.00013715
13:14:01|0.00013715
13:14:02|0.00013708
13:14:03|0.00013708
13:14:04|0.00013708
13:14:05|0.00013709
13:14:07|0.00013709
13:14:07|0.00013717
13:14:09|0.00013718
13:14:09|0.00013718
13:14:10|0.00013718
13:14:11|0.0001372
13:14:12|0.00013722
13:14:13|0.00013728
13:14:14|0.00013731
13:14:16|0.0001373
13:14:17|0.0001373
13:14:17|0.0001373
13:14:19|0.00013732
13:14:20|0.00013732
13:14:21|0.00013738
13:14:23|0.00013733
13:14:24|0.00013734
13:14:25|0.00013734
13:14:26|0.00013732
13:14:27|0.00013732
13:14:28|0.00013732
13:14:29|0.00013732
13:14:30|0.00013732
13:14:31|0.00013732
13:14:32|0.00013732
13:14:34|0.00013732
13:14:34|0.00013732
13:14:36|0.00013732
13:14:36|0.00013732
13:14:37|0.0001374
13:14:39|0.00013739
13:14:40|0.00013739
13:14:41|0.00013739
13:14:42|0.0001374
13:14:43|0.0001374
13:14:45|0.00013741
13:14:46|0.00013741
13:14:46|0.00013741
13:14:47|0.00013741
13:14:49|0.00013741
13:14:50|0.00013742
13:14:50|0.00013742
13:14:52|0.00013742
13:14:52|0.00013742
13:14:53|0.00013742
13:14:54|0.00013738
13:14:55|0.00013735
13:14:56|0.00013735
13:14:57|0.00013735
13:14:59|0.00013735
13:14:59|0.00013733
13:15:01|0.00013732
13:15:02|0.00013726
13:15:03|0.00013728
13:15:04|0.00013728
13:15:06|0.00013742
13:15:06|0.00013743
13:15:07|0.00013743
13:15:08|0.00013743
13:15:09|0.0001374
13:15:10|0.0001374
13:15:11|0.00013743
13:15:12|0.00013746
13:15:13|0.00013747
13:15:15|0.00013754
13:15:16|0.00013754
13:15:17|0.00013754
13:15:18|0.00013754
13:15:19|0.00013755
13:15:20|0.00013755
13:15:21|0.00013755
13:15:23|0.00013757
13:15:24|0.00013767
13:15:25|0.00013765
13:15:26|0.00013765
13:15:27|0.00013764
13:15:28|0.00013764
13:15:29|0.0001376
13:15:30|0.0001376
13:15:31|0.0001376
13:15:32|0.00013761
13:15:33|0.00013767
13:15:34|0.00013767
13:15:35|0.00013773
13:15:36|0.00013773
13:15:38|0.00013773
13:15:38|0.00013773
13:15:39|0.0001377
13:15:41|0.00013768
13:15:41|0.00013768
13:15:43|0.00013768
13:15:44|0.00013768
13:15:45|0.00013768
13:15:46|0.00013768
13:15:47|0.00013768
13:15:48|0.00013765
13:15:49|0.00013765
13:15:50|0.00013765
13:15:51|0.00013766
13:15:52|0.00013765
13:15:53|0.00013765
13:15:54|0.00013765
13:15:55|0.00013765
13:15:56|0.00013762
13:15:57|0.00013762
13:15:58|0.00013763
13:15:59|0.00013759
13:16:00|0.00013762
13:16:01|0.0001376
13:16:02|0.00013754
13:16:03|0.00013754
13:16:04|0.00013752
13:16:06|0.00013752
13:16:06|0.00013744
13:16:07|0.00013743
13:16:08|0.00013743
13:16:09|0.00013743
13:16:10|0.00013746
13:16:11|0.00013746
13:16:12|0.00013746
13:16:13|0.00013747
13:16:14|0.00013745
13:16:15|0.00013745
13:16:17|0.00013751
13:16:17|0.00013751
13:16:18|0.00013744
13:16:19|0.00013743
13:16:20|0.00013743
13:16:22|0.00013743
13:16:24|0.00013743
13:16:25|0.00013743
13:16:25|0.00013746
13:16:26|0.00013746
13:16:28|0.0001374
13:16:29|0.00013736
13:16:31|0.00013732
13:16:31|0.00013732
13:16:32|0.00013732
13:16:33|0.00013725
13:16:34|0.00013725
13:16:36|0.00013725
13:16:36|0.00013725
13:16:37|0.00013725
13:16:39|0.0001372
13:16:40|0.00013718
13:16:41|0.00013718
13:16:42|0.00013719
13:16:43|0.00013714
13:16:44|0.00013713
13:16:45|0.00013713
13:16:46|0.00013709
13:16:47|0.00013709
13:16:48|0.00013704
13:16:49|0.00013704
13:16:50|0.00013704
13:16:51|0.00013704
13:16:52|0.00013704
13:16:53|0.00013709
13:16:54|0.00013702
13:16:55|0.000137
13:16:56|0.00013698
13:16:57|0.00013698
13:16:58|0.00013698
13:16:59|0.00013704
13:17:00|0.00013704
13:17:01|0.00013699
13:17:02|0.00013695
13:17:03|0.00013687
13:17:04|0.00013685
13:17:05|0.00013682
13:17:06|0.0001369
13:17:07|0.00013692
13:17:08|0.00013692
13:17:09|0.00013692
13:17:10|0.00013691
13:17:12|0.00013684
13:17:12|0.00013684
13:17:13|0.00013684
13:17:15|0.00013684
13:17:16|0.00013684
13:17:17|0.00013692
13:17:17|0.00013688
13:17:18|0.00013688
13:17:19|0.00013687
13:17:21|0.00013687
13:17:21|0.00013693
13:17:23|0.00013693
13:17:25|0.00013693
13:17:26|0.00013697
13:17:27|0.00013697
13:17:29|0.00013694
13:17:29|0.00013689
13:17:31|0.00013689
13:17:32|0.00013689
13:17:32|0.00013689
13:17:34|0.00013686
13:17:35|0.00013682
13:17:36|0.00013682
13:17:37|0.00013682
13:17:38|0.00013682
13:17:39|0.00013682
13:17:40|0.00013679
13:17:41|0.00013676
13:17:42|0.00013675
13:17:43|0.00013675
13:17:44|0.00013675
13:17:45|0.00013675
13:17:46|0.00013683
13:17:47|0.00013683
13:17:48|0.00013683
13:17:49|0.00013683
13:17:50|0.00013671
13:17:51|0.00013669
13:17:52|0.00013669
13:17:53|0.00013671
13:17:54|0.00013671
13:17:55|0.00013671
13:17:56|0.00013671
13:17:57|0.00013671
13:17:58|0.00013673
13:17:59|0.00013673
13:18:00|0.00013673
13:18:01|0.00013673
13:18:02|0.00013674
13:18:03|0.00013673
13:18:04|0.00013673
13:18:05|0.00013671
13:18:06|0.00013671
13:18:07|0.0001367
13:18:08|0.00013661
13:18:09|0.0001366
13:18:10|0.00013659
13:18:11|0.00013659
13:18:12|0.00013656
13:18:13|0.00013654
13:18:14|0.00013655
13:18:15|0.0001365
13:18:16|0.0001365
13:18:17|0.00013651
13:18:18|0.00013651
13:18:19|0.00013656
13:18:20|0.00013662
13:18:21|0.00013662
13:18:23|0.0001366
13:18:24|0.00013665
13:18:25|0.00013658
13:18:26|0.00013653
13:18:27|0.00013653
13:18:28|0.00013653
13:18:30|0.00013653
13:18:30|0.00013658
13:18:31|0.00013659
13:18:33|0.00013659
13:18:33|0.0001366
13:18:34|0.00013663
13:18:36|0.00013663
13:18:37|0.00013661
13:18:38|0.00013661
13:18:39|0.00013663
13:18:40|0.00013663
13:18:41|0.00013663
13:18:42|0.00013667
13:18:43|0.00013667
13:18:43|0.00013667
13:18:45|0.00013667
13:18:46|0.00013667
13:18:47|0.0001366
13:18:47|0.00013664
13:18:49|0.0001366
13:18:50|0.00013659
13:18:50|0.00013659
13:18:51|0.0001366
13:18:52|0.0001366
13:18:53|0.0001366
13:18:55|0.00013668
13:18:56|0.00013668
13:18:57|0.00013663
13:18:58|0.00013663
13:18:59|0.00013663
13:19:00|0.0001366
13:19:01|0.0001366
13:19:02|0.0001366
13:19:03|0.00013652
13:19:04|0.00013652
13:19:05|0.0001365
13:19:06|0.0001365
13:19:07|0.00013646
13:19:08|0.00013643
13:19:09|0.00013643
13:19:10|0.00013636
13:19:11|0.00013634
13:19:12|0.00013634
13:19:13|0.00013634
13:19:14|0.00013634
13:19:16|0.00013634
13:19:17|0.00013634
13:19:18|0.00013621
13:19:19|0.00013619
13:19:20|0.00013618
13:19:21|0.00013624
13:19:22|0.00013624
13:19:23|0.0001363
13:19:24|0.00013632
13:19:26|0.00013631
13:19:26|0.00013631
13:19:29|0.00013631
13:19:30|0.00013645
13:19:31|0.00013645
13:19:32|0.00013645
13:19:33|0.00013642
13:19:34|0.00013642
13:19:35|0.00013644
13:19:37|0.00013644
13:19:38|0.00013645
13:19:39|0.00013645
13:19:40|0.00013645
13:19:41|0.00013653
13:19:41|0.00013658
13:19:43|0.00013658
13:19:44|0.00013663
13:19:45|0.00013665
13:19:46|0.0001366
13:19:46|0.0001366
13:19:47|0.00013656
13:19:49|0.00013656
13:19:49|0.00013664
13:19:51|0.00013672
13:19:51|0.00013667
13:19:53|0.00013671
13:19:54|0.00013675
13:19:55|0.00013675
13:19:56|0.00013676
13:19:57|0.00013676
13:19:58|0.00013669
13:19:59|0.00013666
13:20:00|0.00013666
13:20:01|0.00013666
13:20:02|0.00013666
13:20:03|0.00013645
13:20:04|0.00013649
13:20:05|0.00013649
13:20:06|0.00013649
13:20:07|0.00013649
13:20:08|0.00013649
13:20:09|0.00013662
13:20:10|0.00013662
13:20:11|0.00013671
13:20:12|0.00013674
13:20:13|0.00013673
13:20:14|0.00013672
13:20:15|0.0001367
13:20:16|0.00013668
13:20:17|0.00013668
13:20:18|0.00013669
13:20:19|0.00013665
13:20:20|0.00013655
13:20:21|0.00013655
13:20:22|0.00013651
13:20:23|0.00013654
13:20:24|0.00013654
13:20:25|0.00013657
13:20:26|0.00013653
13:20:27|0.00013646
13:20:29|0.00013649
13:20:30|0.00013649
13:20:30|0.00013649
13:20:32|0.00013653
13:20:32|0.00013653
13:20:34|0.00013641
13:20:36|0.00013642
13:20:36|0.00013642
13:20:37|0.00013642
13:20:39|0.00013639
13:20:39|0.00013638
13:20:40|0.00013637
13:20:42|0.00013636
13:20:42|0.00013636
13:20:44|0.00013636
13:20:44|0.00013636
13:20:46|0.00013646
13:20:46|0.00013646
13:20:47|0.00013646
13:20:48|0.00013644
13:20:49|0.00013637
13:20:50|0.00013637
13:20:52|0.00013636
13:20:52|0.0001363
13:20:54|0.00013631
13:20:55|0.00013628
13:20:56|0.00013628
13:20:57|0.00013628
13:20:58|0.00013627
13:20:59|0.00013627
13:21:00|0.00013627
13:21:01|0.00013631
13:21:03|0.00013631
13:21:03|0.00013631
13:21:04|0.00013632
13:21:05|0.00013628
13:21:06|0.00013621
13:21:08|0.00013624
13:21:08|0.00013624
13:21:09|0.00013628
13:21:10|0.00013634
13:21:11|0.00013637
13:21:12|0.00013639
13:21:13|0.00013633
13:21:14|0.00013632
13:21:16|0.00013627
13:21:16|0.00013623
13:21:17|0.00013621
13:21:19|0.00013618
13:21:19|0.00013618
13:21:21|0.00013621
13:21:22|0.00013621
13:21:22|0.00013621
13:21:23|0.00013621
13:21:24|0.00013621
13:21:25|0.00013615
13:21:26|0.00013618
13:21:27|0.00013621
13:21:29|0.00013621
13:21:31|0.00013621
13:21:32|0.00013621
13:21:33|0.00013617
13:21:34|0.00013612
13:21:35|0.00013615
13:21:36|0.00013617
13:21:37|0.0001362
13:21:38|0.0001362
13:21:39|0.0001362
13:21:40|0.00013617
13:21:41|0.00013617
13:21:43|0.00013615
13:21:44|0.00013612
13:21:44|0.00013612
13:21:45|0.00013618
13:21:47|0.00013618
13:21:48|0.00013619
13:21:49|0.00013619
13:21:50|0.00013622
13:21:51|0.00013622
13:21:52|0.00013622
13:21:53|0.00013622
13:21:54|0.00013624
13:21:55|0.00013624
13:21:56|0.00013624
13:21:57|0.00013626
13:21:58|0.00013624
13:21:59|0.00013624
13:22:00|0.00013624
13:22:01|0.00013624
13:22:02|0.00013622
13:22:03|0.00013622
13:22:04|0.00013622
13:22:05|0.00013616
13:22:06|0.00013616
13:22:07|0.00013616
13:22:09|0.00013616
13:22:09|0.00013611
13:22:11|0.00013607
13:22:11|0.00013607
13:22:12|0.00013607
13:22:13|0.00013607
13:22:14|0.00013607
13:22:15|0.00013615
13:22:16|0.00013615
13:22:17|0.00013621
13:22:18|0.00013623
13:22:20|0.00013623
13:22:21|0.00013623
13:22:21|0.00013623
13:22:22|0.00013623
13:22:23|0.00013623
13:22:24|0.00013612
13:22:25|0.00013612
13:22:27|0.00013606
13:22:27|0.00013605
13:22:29|0.00013604
13:22:30|0.00013599
13:22:31|0.00013601
13:22:33|0.00013601
13:22:34|0.00013601
13:22:35|0.00013601
13:22:36|0.00013601
13:22:37|0.000136
13:22:38|0.000136
13:22:39|0.00013602
13:22:40|0.00013607
13:22:41|0.00013607
13:22:42|0.00013607
13:22:44|0.00013607
13:22:45|0.00013607
13:22:45|0.00013601
13:22:46|0.000136
13:22:47|0.000136
13:22:49|0.000136
13:22:50|0.00013604
13:22:51|0.00013606
13:22:52|0.00013606
13:22:53|0.00013603
13:22:54|0.00013603
13:22:55|0.000136
13:22:56|0.00013604
13:22:57|0.00013602
13:22:58|0.00013602
13:22:59|0.00013602
13:23:00|0.00013603
13:23:01|0.00013603
13:23:02|0.000136
13:23:03|0.00013603
13:23:04|0.00013604
13:23:05|0.00013604
13:23:06|0.00013606
13:23:07|0.00013601
13:23:08|0.00013601
13:23:09|0.00013601
13:23:10|0.00013601
13:23:11|0.00013599
13:23:13|0.00013599
13:23:13|0.00013601
13:23:14|0.00013601
13:23:16|0.00013601
13:23:17|0.00013601
13:23:18|0.00013601
13:23:19|0.00013597
13:23:20|0.00013597
13:23:21|0.00013597
13:23:22|0.00013597
13:23:23|0.00013597
13:23:24|0.00013597
13:23:25|0.00013595
13:23:26|0.00013597
13:23:27|0.00013597
13:23:28|0.00013597
13:23:30|0.00013595
13:23:30|0.00013586
13:23:32|0.0001358
13:23:33|0.00013578
13:23:34|0.00013577
13:23:36|0.00013578
13:23:37|0.00013578
13:23:38|0.00013578
13:23:39|0.00013585
13:23:39|0.00013586
13:23:41|0.00013586
13:23:41|0.00013587
13:23:42|0.00013587
13:23:44|0.00013595
13:23:45|0.00013595
13:23:46|0.00013594
13:23:47|0.0001358
13:23:48|0.00013584
13:23:49|0.00013584
13:23:50|0.00013591
13:23:50|0.00013593
13:23:51|0.00013593
13:23:53|0.00013593
13:23:54|0.00013593
13:23:55|0.00013591
13:23:56|0.00013591
13:23:57|0.00013582
13:23:58|0.00013578
13:23:59|0.00013584
13:24:00|0.00013584
13:24:01|0.00013583
13:24:02|0.00013589
13:24:03|0.00013589
13:24:04|0.00013589
13:24:05|0.00013595
13:24:06|0.00013596
13:24:07|0.00013596
13:24:08|0.00013587
13:24:09|0.00013581
13:24:10|0.00013578
13:24:11|0.00013578
13:24:12|0.00013569
13:24:13|0.00013563
13:24:14|0.00013572
13:24:15|0.00013572
13:24:16|0.00013572
13:24:17|0.00013572
13:24:18|0.00013574
13:24:20|0.0001358
13:24:20|0.0001358
13:24:21|0.00013578
13:24:22|0.00013574
13:24:23|0.00013563
13:24:24|0.00013569
13:24:25|0.00013569
13:24:26|0.00013569
13:24:27|0.00013569
13:24:28|0.00013569
13:24:30|0.00013555
13:24:30|0.00013568
13:24:31|0.00013573
13:24:33|0.00013568
13:24:34|0.00013567
13:24:35|0.00013563
13:24:36|0.00013563
13:24:37|0.00013566
13:24:38|0.00013556
13:24:38|0.00013556
13:24:40|0.0001355
13:24:40|0.00013552
13:24:41|0.00013546
13:24:42|0.00013552
13:24:44|0.00013552
13:24:45|0.00013552
13:24:46|0.00013562
13:24:47|0.00013561
13:24:48|0.00013554
13:24:49|0.00013554
13:24:50|0.00013553
13:24:51|0.00013553
13:24:52|0.00013568
13:24:53|0.00013564
13:24:54|0.00013564
13:24:55|0.00013565
13:24:57|0.00013565
13:24:58|0.00013565
13:24:59|0.00013561
13:25:00|0.00013564
13:25:00|0.00013562
13:25:02|0.00013562
13:25:03|0.00013555
13:25:04|0.00013553
13:25:05|0.00013551
13:25:06|0.00013551
13:25:07|0.00013558
13:25:08|0.00013565
13:25:09|0.00013572
13:25:10|0.00013578
13:25:11|0.00013578
13:25:12|0.00013581
13:25:14|0.00013578
13:25:15|0.00013568
13:25:16|0.00013561
13:25:17|0.00013565
13:25:18|0.00013564
13:25:19|0.0001356
13:25:20|0.00013561
13:25:21|0.00013558
13:25:22|0.00013557
13:25:23|0.00013557
13:25:24|0.00013564
13:25:26|0.00013571
13:25:27|0.00013571
13:25:28|0.00013567
13:25:29|0.00013563
13:25:30|0.00013559
13:25:32|0.00013559
13:25:33|0.00013565
13:25:35|0.00013559
13:25:36|0.00013559
13:25:37|0.00013566
13:25:37|0.00013564
13:25:39|0.00013554
13:25:40|0.00013554
13:25:41|0.00013554
13:25:42|0.00013565
13:25:43|0.00013565
13:25:44|0.00013565
13:25:46|0.00013559
13:25:46|0.00013559
13:25:48|0.00013559
13:25:48|0.0001356
13:25:50|0.0001356
13:25:50|0.0001355
13:25:51|0.00013546
13:25:53|0.00013547
13:25:53|0.00013549
13:25:54|0.00013549
13:25:56|0.00013555
13:25:57|0.00013555
13:25:58|0.00013555
13:25:59|0.00013559
13:26:00|0.00013563
13:26:01|0.0001356
13:26:02|0.00013552
13:26:03|0.0001355
13:26:05|0.00013552
13:26:05|0.00013555
13:26:07|0.00013555
13:26:07|0.00013549
13:26:08|0.0001355
13:26:09|0.00013545
13:26:11|0.00013545
13:26:11|0.00013549
13:26:12|0.00013545
13:26:13|0.00013545
13:26:14|0.00013536
13:26:16|0.00013536
13:26:16|0.00013536
13:26:17|0.00013536
13:26:18|0.00013547
13:26:19|0.00013547
13:26:20|0.00013551
13:26:22|0.00013545
13:26:22|0.00013542
13:26:23|0.00013541
13:26:25|0.00013541
13:26:25|0.00013545
13:26:26|0.00013545
13:26:27|0.00013538
13:26:28|0.00013537
13:26:29|0.00013536
13:26:30|0.00013536
13:26:31|0.00013536
13:26:34|0.00013534
13:26:35|0.00013533
13:26:36|0.00013528
13:26:37|0.00013531
13:26:37|0.00013528
13:26:39|0.00013528
13:26:40|0.00013524
13:26:41|0.00013526
13:26:42|0.00013526
13:26:43|0.00013526
13:26:45|0.00013536
13:26:46|0.00013539
13:26:46|0.00013539
13:26:47|0.00013533
13:26:49|0.0001354
13:26:50|0.00013535
13:26:51|0.00013535
13:26:52|0.00013535
13:26:54|0.00013534
13:26:54|0.0001353
13:26:56|0.00013533
13:26:56|0.00013533
13:26:57|0.00013541
13:26:58|0.00013541
13:26:59|0.0001354
13:27:01|0.00013546
13:27:02|0.0001354
13:27:03|0.00013538
13:27:04|0.00013538
13:27:06|0.00013538
13:27:06|0.00013538
13:27:08|0.00013536
13:27:09|0.00013536
13:27:10|0.00013536
13:27:11|0.00013538
13:27:12|0.00013543
13:27:13|0.00013545
13:27:15|0.00013545
13:27:15|0.00013547
13:27:17|0.00013547
13:27:17|0.00013544
13:27:18|0.00013544
13:27:19|0.00013543
13:27:20|0.00013539
13:27:21|0.00013539
13:27:22|0.00013537
13:27:23|0.00013537
13:27:24|0.00013537
13:27:25|0.00013536
13:27:26|0.00013537
13:27:27|0.00013537
13:27:28|0.00013537
13:27:29|0.00013537
13:27:30|0.00013515
13:27:31|0.00013512
13:27:33|0.00013512
13:27:35|0.00013516
13:27:35|0.00013514
13:27:37|0.00013514
13:27:38|0.00013514
13:27:39|0.00013514
13:27:40|0.00013508
13:27:41|0.00013505
13:27:42|0.00013506
13:27:43|0.00013505
13:27:44|0.00013505
13:27:45|0.00013505
13:27:46|0.00013514
13:27:47|0.00013514
13:27:49|0.00013513
13:27:50|0.00013508
13:27:51|0.00013508
13:27:52|0.00013508
13:27:52|0.00013514
13:27:54|0.0001352
13:27:56|0.0001352
13:27:56|0.0001352
13:27:57|0.0001352
13:27:58|0.0001352
13:28:00|0.00013523
13:28:01|0.00013523
13:28:01|0.00013522
13:28:02|0.00013522
13:28:03|0.00013523
13:28:05|0.00013515
13:28:06|0.0001352
13:28:07|0.00013519
13:28:08|0.00013519
13:28:09|0.00013513
13:28:11|0.00013512
13:28:11|0.00013508
13:28:12|0.00013512
13:28:14|0.0001351
13:28:15|0.0001351
13:28:16|0.0001351
13:28:17|0.0001351
13:28:18|0.0001351
13:28:19|0.00013515
13:28:20|0.00013515
13:28:20|0.00013514
13:28:22|0.00013514
13:28:23|0.0001351
13:28:24|0.0001351
13:28:25|0.0001351
13:28:26|0.00013518
13:28:27|0.00013518
13:28:28|0.00013533
13:28:29|0.00013535
13:28:30|0.0001354
13:28:31|0.00013544
13:28:32|0.00013544
13:28:33|0.00013544
13:28:35|0.00013538
13:28:35|0.00013532
13:28:37|0.00013537
13:28:38|0.00013537
13:28:39|0.00013537
13:28:41|0.0001353
13:28:41|0.00013535
13:28:42|0.00013535
13:28:44|0.00013537
13:28:44|0.00013535
13:28:46|0.00013535
13:28:46|0.00013537
13:28:47|0.00013537
13:28:49|0.00013543
13:28:49|0.00013547
13:28:51|0.0001355
13:28:52|0.00013553
13:28:53|0.00013553
13:28:53|0.00013553
13:28:54|0.00013546
13:28:56|0.00013545
13:28:57|0.0001355
13:28:58|0.00013551
13:28:59|0.00013551
13:29:00|0.00013551
13:29:02|0.00013551
13:29:03|0.00013535
13:29:03|0.00013538
13:29:05|0.00013548
13:29:06|0.0001354
13:29:07|0.0001355
13:29:08|0.0001355
13:29:09|0.0001355
13:29:10|0.0001355
13:29:11|0.00013551
13:29:12|0.00013553
13:29:13|0.0001356
13:29:14|0.0001356
13:29:15|0.0001356
13:29:16|0.00013561
13:29:17|0.00013561
13:29:18|0.00013561
13:29:19|0.00013556
13:29:20|0.00013557
13:29:21|0.0001355
13:29:22|0.00013546
13:29:23|0.00013546
13:29:25|0.00013546
13:29:25|0.00013546
13:29:26|0.00013547
13:29:28|0.00013543
13:29:28|0.00013543
13:29:29|0.00013546
13:29:31|0.00013541
13:29:31|0.00013544
13:29:32|0.00013538
13:29:33|0.00013538
13:29:34|0.00013542
13:29:36|0.00013536
13:29:37|0.00013533
13:29:38|0.0001353
13:29:40|0.00013529
13:29:40|0.00013527
13:29:42|0.00013527
13:29:43|0.00013528
13:29:44|0.00013528
13:29:45|0.00013528
13:29:46|0.00013528
13:29:48|0.00013523
13:29:48|0.00013518
13:29:49|0.00013518
13:29:50|0.00013518
13:29:51|0.00013518
13:29:52|0.00013507
13:29:53|0.00013508
13:29:54|0.00013508
13:29:55|0.00013508
13:29:56|0.00013509
13:29:57|0.00013509
13:29:58|0.00013513
13:30:00|0.00013513
13:30:01|0.00013515
13:30:01|0.00013515
13:30:02|0.00013505
13:30:04|0.00013505
13:30:04|0.00013505
13:30:05|0.00013505
13:30:06|0.00013505
13:30:07|0.00013504
13:30:08|0.00013506
13:30:09|0.00013506
13:30:10|0.00013511
13:30:11|0.00013516
13:30:12|0.00013514
13:30:13|0.00013511
13:30:15|0.0001351
13:30:16|0.0001351
13:30:17|0.0001351
13:30:19|0.00013517
13:30:20|0.00013517
13:30:21|0.00013527
13:30:21|0.00013527
13:30:22|0.0001353
13:30:24|0.00013529
13:30:25|0.00013521
13:30:25|0.00013519
13:30:27|0.0001352
13:30:28|0.00013527
13:30:28|0.00013527
13:30:30|0.00013527
13:30:31|0.00013527
13:30:32|0.00013529
13:30:34|0.00013529
13:30:34|0.00013516
13:30:36|0.00013512
13:30:38|0.00013518
13:30:39|0.00013511
13:30:39|0.00013511
13:30:40|0.00013519
13:30:42|0.00013525
13:30:43|0.00013525
13:30:43|0.00013528
13:30:44|0.00013527
13:30:45|0.00013527
13:30:47|0.00013527
13:30:48|0.00013527
13:30:48|0.00013527
13:30:50|0.00013536
13:30:51|0.00013538
13:30:51|0.00013538
13:30:52|0.00013541
13:30:54|0.00013552
13:30:55|0.00013552
13:30:56|0.00013552
13:30:57|0.00013552
13:30:58|0.00013552
13:30:59|0.00013549
13:31:00|0.00013546
13:31:01|0.00013546
13:31:02|0.00013547
13:31:03|0.00013553
13:31:04|0.00013555
13:31:05|0.00013558
13:31:06|0.00013558
13:31:07|0.00013563
13:31:09|0.00013573
13:31:09|0.00013577
13:31:11|0.00013577
13:31:11|0.00013588
13:31:13|0.00013588
13:31:14|0.00013589
13:31:15|0.00013584
13:31:16|0.00013581
13:31:17|0.00013581
13:31:18|0.0001358
13:31:19|0.00013576
13:31:20|0.00013563
13:31:21|0.00013563
13:31:22|0.00013554
13:31:24|0.00013551
13:31:24|0.00013563
13:31:25|0.00013563
13:31:26|0.00013566
13:31:28|0.00013563
13:31:28|0.00013563
13:31:30|0.00013563
13:31:30|0.00013558
13:31:31|0.00013557
13:31:32|0.00013557
13:31:34|0.00013557
13:31:35|0.00013551
13:31:36|0.0001355
13:31:37|0.00013544
13:31:38|0.00013535
13:31:40|0.00013533
13:31:41|0.00013533
13:31:42|0.00013534
13:31:43|0.00013534
13:31:44|0.00013534
13:31:45|0.00013534
13:31:47|0.00013535
13:31:48|0.00013523
13:31:49|0.00013521
13:31:50|0.00013521
13:31:51|0.00013524
13:31:52|0.00013528
13:31:53|0.00013526
13:31:54|0.00013529
13:31:55|0.00013529
13:31:56|0.00013529
13:31:57|0.00013529
13:31:58|0.00013527
13:31:59|0.00013527
13:32:00|0.0001353
13:32:01|0.00013528
13:32:02|0.00013526
13:32:03|0.00013526
13:32:04|0.00013529
13:32:05|0.00013535
13:32:06|0.00013544
13:32:07|0.00013543
13:32:08|0.00013533
13:32:09|0.00013533
13:32:10|0.0001352
13:32:11|0.00013522
13:32:12|0.00013522
13:32:13|0.00013515
13:32:14|0.00013516
13:32:15|0.00013521
13:32:16|0.00013524
13:32:17|0.00013533
13:32:18|0.0001353
13:32:19|0.00013534
13:32:20|0.00013534
13:32:21|0.00013527
13:32:23|0.0001352
13:32:24|0.00013519
13:32:25|0.00013515
13:32:25|0.00013513
13:32:26|0.00013512
13:32:27|0.00013508
13:32:28|0.00013508
13:32:30|0.00013509
13:32:30|0.00013509
13:32:31|0.00013507
13:32:32|0.00013507
13:32:33|0.00013506
13:32:35|0.00013505
13:32:36|0.00013505
13:32:36|0.0001351
13:32:39|0.0001351
13:32:40|0.00013506
13:32:41|0.00013506
13:32:41|0.00013506
13:32:42|0.00013504
13:32:43|0.00013504
13:32:44|0.00013504
13:32:46|0.00013508
13:32:47|0.00013517
13:32:48|0.00013518
13:32:48|0.00013526
13:32:49|0.00013537
13:32:51|0.00013532
13:32:52|0.00013529
13:32:53|0.00013527
13:32:53|0.00013517
13:32:54|0.00013517
13:32:56|0.00013524
13:32:57|0.00013524
13:32:58|0.00013524
13:32:59|0.00013524
13:33:00|0.00013524
13:33:01|0.00013524
13:33:02|0.0001353
13:33:03|0.00013524
13:33:05|0.00013519
13:33:05|0.0001352
13:33:06|0.00013518
13:33:07|0.0001351
13:33:09|0.00013508
13:33:09|0.0001351
13:33:11|0.00013509
13:33:11|0.0001351
13:33:12|0.00013502
13:33:13|0.00013502
13:33:14|0.000135
13:33:16|0.00013505
13:33:17|0.00013508
13:33:18|0.00013507
13:33:19|0.00013507
13:33:20|0.00013505
13:33:21|0.00013509
13:33:22|0.00013513
13:33:23|0.00013513
13:33:24|0.00013517
13:33:25|0.00013511
13:33:26|0.00013511
13:33:27|0.00013505
13:33:28|0.00013505
13:33:30|0.00013505
13:33:30|0.00013505
13:33:31|0.00013495
13:33:32|0.00013495
13:33:33|0.00013501
13:33:34|0.00013501
13:33:35|0.000135
13:33:36|0.00013498
13:33:37|0.00013498
13:33:38|0.00013486
13:33:39|0.00013488
13:33:41|0.00013486
13:33:42|0.00013479
13:33:44|0.00013484
13:33:45|0.00013494
13:33:45|0.00013491
13:33:47|0.00013491
13:33:47|0.00013497
13:33:49|0.00013503
13:33:49|0.00013506
13:33:51|0.00013512
13:33:52|0.00013509
13:33:53|0.000135
13:33:54|0.00013497
13:33:55|0.00013497
13:33:56|0.00013492
13:33:57|0.00013497
13:33:58|0.00013497
13:33:59|0.00013497
13:34:00|0.00013501
13:34:01|0.00013492
13:34:02|0.00013486
13:34:03|0.00013489
13:34:04|0.00013489
13:34:05|0.00013493
13:34:06|0.00013499
13:34:07|0.00013497
13:34:08|0.00013484
13:34:09|0.00013484
13:34:10|0.00013484
13:34:11|0.00013484
13:34:12|0.00013491
13:34:13|0.00013488
13:34:14|0.00013488
13:34:15|0.00013488
13:34:17|0.00013486
13:34:17|0.00013493
13:34:19|0.000135
13:34:20|0.00013506
13:34:21|0.00013512
13:34:22|0.0001351
13:34:23|0.00013505
13:34:24|0.00013497
13:34:25|0.00013497
13:34:26|0.00013498
13:34:27|0.00013506
13:34:28|0.00013506
13:34:29|0.00013497
13:34:30|0.00013492
13:34:31|0.00013492
13:34:32|0.00013492
13:34:33|0.00013509
13:34:33|0.00013517
13:34:35|0.00013517
13:34:36|0.0001351
13:34:38|0.00013515
13:34:38|0.00013511
13:34:41|0.00013513
13:34:42|0.00013513
13:34:43|0.00013522
13:34:44|0.00013522
13:34:44|0.00013532
13:34:46|0.00013534
13:34:48|0.0001353
13:34:48|0.00013529
13:34:50|0.00013523
13:34:50|0.00013523
13:34:52|0.00013522
13:34:52|0.00013516
13:34:53|0.00013521
13:34:55|0.00013512
13:34:55|0.00013512
13:34:56|0.00013512
13:34:57|0.00013513
13:34:58|0.0001351
13:34:59|0.00013514
13:35:01|0.00013511
13:35:03|0.00013508
13:35:03|0.0001351
13:35:05|0.00013511
13:35:06|0.00013498
13:35:07|0.00013498
13:35:08|0.00013504
13:35:09|0.00013504
13:35:10|0.00013512
13:35:12|0.00013527
13:35:13|0.00013529
13:35:13|0.00013527
13:35:14|0.00013517
13:35:15|0.0001352
13:35:16|0.00013515
13:35:17|0.00013509
13:35:19|0.00013508
13:35:19|0.00013508
13:35:21|0.00013508
13:35:22|0.00013504
13:35:23|0.000135
13:35:24|0.000135
13:35:25|0.000135
13:35:26|0.000135
13:35:27|0.000135
13:35:28|0.00013507
13:35:29|0.00013507
13:35:30|0.00013512
13:35:31|0.00013512
13:35:32|0.0001351
13:35:33|0.00013515
13:35:34|0.00013515
13:35:36|0.00013515
13:35:37|0.0001352
13:35:37|0.00013527
13:35:39|0.00013526
13:35:39|0.00013526
13:35:40|0.00013517
13:35:42|0.00013526
13:35:43|0.00013525
13:35:44|0.00013525
13:35:46|0.00013525
13:35:47|0.00013529
13:35:48|0.00013537
13:35:49|0.00013538
13:35:50|0.00013546
13:35:51|0.00013551
13:35:52|0.00013554
13:35:53|0.00013554
13:35:54|0.00013563
13:35:55|0.00013549
13:35:57|0.00013537
13:35:58|0.0001354
13:35:59|0.00013551
13:35:59|0.00013549
13:36:00|0.00013549
13:36:01|0.00013549
13:36:03|0.00013548
13:36:03|0.00013547
13:36:04|0.00013543
13:36:06|0.00013536
13:36:06|0.00013529
13:36:07|0.00013526
13:36:09|0.00013532
13:36:10|0.0001354
13:36:12|0.00013543
13:36:13|0.00013553
13:36:14|0.00013558
13:36:15|0.00013553
13:36:16|0.0001355
13:36:17|0.00013545
13:36:18|0.00013553
13:36:19|0.00013557
13:36:20|0.0001356
13:36:22|0.00013574
13:36:22|0.00013572
13:36:23|0.00013568
13:36:24|0.00013569
13:36:26|0.00013574
13:36:27|0.00013574
13:36:28|0.00013579
13:36:29|0.00013572
13:36:30|0.0001357
13:36:31|0.00013571
13:36:32|0.00013567
13:36:33|0.00013562
13:36:34|0.00013565
13:36:35|0.0001357
13:36:36|0.00013563
13:36:38|0.0001357
13:36:38|0.0001357
13:36:39|0.00013565
13:36:40|0.00013572
13:36:41|0.00013571
13:36:43|0.00013576
13:36:44|0.00013577
13:36:45|0.00013579
13:36:46|0.00013571
13:36:47|0.00013573
13:36:47|0.00013573
13:36:48|0.00013573
13:36:50|0.00013576
13:36:51|0.00013579
13:36:51|0.00013578
13:36:53|0.00013574
13:36:54|0.00013575
13:36:55|0.00013578
13:36:56|0.00013581
13:36:57|0.00013586
13:36:57|0.00013581
13:36:58|0.00013571
13:37:00|0.00013571
13:37:00|0.00013574
13:37:01|0.00013574
13:37:02|0.00013575
13:37:04|0.00013573
13:37:04|0.0001357
13:37:06|0.00013573
13:37:06|0.00013576
13:37:08|0.00013576
13:37:10|0.00013574
13:37:11|0.00013574
13:37:12|0.00013574
13:37:14|0.0001357
13:37:14|0.0001357
13:37:15|0.00013562
13:37:17|0.00013562
13:37:17|0.00013572
13:37:18|0.00013575
13:37:19|0.00013578
13:37:21|0.00013575
13:37:21|0.00013575
13:37:22|0.00013571
13:37:24|0.00013562
13:37:25|0.00013572
13:37:25|0.00013572
13:37:26|0.00013574
13:37:27|0.00013574
13:37:29|0.00013567
13:37:30|0.00013569
13:37:31|0.00013575
13:37:32|0.00013573
13:37:33|0.00013573
13:37:34|0.00013565
13:37:35|0.00013565
13:37:36|0.0001356
13:37:37|0.0001355
13:37:38|0.0001355
13:37:39|0.00013547
13:37:40|0.00013547
13:37:41|0.00013539
13:37:42|0.00013536
13:37:43|0.00013531
13:37:45|0.00013515
13:37:45|0.00013515
13:37:46|0.00013529
13:37:47|0.00013528
13:37:48|0.00013528
13:37:49|0.00013532
13:37:50|0.00013532
13:37:52|0.00013533
13:37:53|0.00013533
13:37:53|0.00013527
13:37:54|0.00013527
13:37:55|0.00013535
13:37:56|0.00013535
13:37:57|0.00013535
13:37:59|0.00013535
13:37:59|0.0001354
13:38:00|0.00013548
13:38:01|0.00013548
13:38:02|0.00013555
13:38:03|0.00013552
13:38:05|0.00013552
13:38:05|0.00013552
13:38:06|0.00013545
13:38:07|0.00013545
13:38:08|0.00013545
13:38:10|0.0001356
13:38:11|0.00013563
13:38:12|0.00013563
13:38:13|0.00013567
13:38:14|0.00013571
13:38:15|0.0001358
13:38:17|0.00013567
13:38:17|0.00013567
13:38:19|0.00013575
13:38:20|0.00013567
13:38:21|0.00013571
13:38:22|0.00013581
13:38:23|0.00013581
13:38:24|0.00013584
13:38:25|0.00013585
13:38:26|0.00013585
13:38:27|0.00013585
13:38:28|0.00013583
13:38:29|0.00013581
13:38:30|0.00013581
13:38:31|0.00013583
13:38:32|0.00013581
13:38:33|0.0001358
13:38:34|0.00013566
13:38:35|0.00013568
13:38:36|0.0001358
13:38:37|0.0001358
13:38:38|0.0001358
13:38:39|0.0001358
13:38:40|0.00013585
13:38:41|0.00013585
13:38:42|0.00013585
13:38:43|0.00013585
13:38:45|0.00013584
13:38:45|0.00013584
13:38:46|0.00013583
13:38:47|0.00013583
13:38:48|0.00013589
13:38:49|0.00013589
13:38:50|0.00013589
13:38:52|0.00013593
13:38:53|0.00013593
13:38:53|0.00013594
13:38:55|0.00013591
13:38:55|0.00013591
13:38:56|0.00013591
13:38:57|0.0001359
13:38:58|0.00013593
13:39:00|0.00013593
13:39:01|0.00013594
13:39:02|0.00013594
13:39:03|0.00013595
13:39:04|0.0001359
13:39:05|0.0001359
13:39:06|0.00013596
13:39:07|0.00013596
13:39:08|0.00013595
13:39:09|0.00013599
13:39:10|0.00013595
13:39:11|0.00013595
13:39:12|0.00013595
13:39:13|0.00013597
13:39:14|0.00013597
13:39:15|0.00013594
13:39:17|0.00013594
13:39:18|0.00013598
13:39:18|0.00013598
13:39:19|0.00013598
13:39:20|0.00013598
13:39:21|0.00013607
13:39:23|0.00013607
13:39:24|0.00013607
13:39:25|0.00013607
13:39:26|0.00013607
13:39:27|0.00013596
13:39:28|0.0001359
13:39:29|0.0001359
13:39:30|0.00013588
13:39:31|0.00013585
13:39:32|0.00013585
13:39:33|0.0001359
13:39:34|0.00013597
13:39:35|0.00013597
13:39:36|0.00013597
13:39:37|0.00013589
13:39:38|0.00013582
13:39:39|0.00013589
13:39:40|0.00013589
13:39:41|0.00013589
13:39:42|0.00013585
13:39:44|0.00013585
13:39:45|0.00013585
13:39:46|0.00013584
13:39:47|0.00013584
13:39:49|0.00013587
13:39:49|0.00013587
13:39:50|0.00013587
13:39:51|0.00013587
13:39:53|0.00013587
13:39:53|0.00013587
13:39:54|0.00013587
13:39:56|0.00013587
13:39:57|0.00013587
13:39:57|0.00013587
13:39:59|0.00013587
13:40:00|0.00013587
13:40:00|0.00013587
13:40:02|0.00013587
13:40:03|0.00013587
13:40:04|0.00013593
13:40:05|0.00013593
13:40:07|0.00013595
13:40:08|0.00013607
13:40:09|0.00013609
13:40:10|0.00013604
13:40:11|0.00013604
13:40:12|0.00013591
13:40:13|0.00013591
13:40:14|0.00013591
13:40:15|0.00013593
13:40:16|0.00013597
13:40:17|0.00013595
13:40:18|0.00013595
13:40:19|0.00013595
13:40:20|0.00013591
13:40:21|0.00013591
13:40:22|0.00013582
13:40:23|0.00013577
13:40:24|0.00013571
13:40:26|0.00013574
13:40:26|0.00013576
13:40:27|0.00013566
13:40:28|0.00013564
13:40:29|0.00013564
13:40:30|0.00013554
13:40:32|0.00013537
13:40:32|0.0001354
13:40:34|0.00013548
13:40:34|0.00013544
13:40:35|0.00013543
13:40:36|0.0001355
13:40:38|0.00013546
13:40:39|0.00013545
13:40:40|0.00013545
13:40:41|0.00013549
13:40:43|0.00013545
13:40:44|0.00013544
13:40:44|0.00013544
13:40:46|0.00013544
13:40:47|0.00013544
13:40:48|0.00013541
13:40:50|0.00013541
13:40:50|0.00013541
13:40:52|0.00013541
13:40:53|0.00013541
13:40:54|0.00013547
13:40:55|0.00013545
13:40:55|0.0001354
13:40:57|0.00013537
13:40:58|0.00013537
13:40:59|0.00013537
13:41:00|0.00013537
13:41:01|0.00013537
13:41:02|0.00013547
13:41:03|0.00013547
13:41:04|0.00013553
13:41:05|0.00013553
13:41:06|0.00013552
13:41:07|0.00013543
13:41:08|0.00013543
13:41:10|0.00013543
13:41:10|0.00013542
13:41:11|0.00013536
13:41:13|0.00013536
13:41:13|0.00013537
13:41:15|0.0001354
13:41:16|0.00013531
13:41:17|0.0001353
13:41:18|0.0001353
13:41:19|0.0001353
13:41:20|0.00013531
13:41:21|0.00013531
13:41:21|0.00013537
13:41:23|0.00013537
13:41:24|0.00013538
13:41:24|0.00013538
13:41:25|0.00013541
13:41:27|0.00013541
13:41:27|0.00013541
13:41:29|0.0001354
13:41:30|0.0001354
13:41:31|0.00013539
13:41:32|0.00013543
13:41:33|0.00013543
13:41:34|0.00013538
13:41:35|0.00013538
13:41:36|0.00013538
13:41:37|0.00013538
13:41:38|0.00013538
13:41:38|0.00013548
13:41:40|0.00013548
13:41:41|0.00013545
13:41:42|0.00013537
13:41:43|0.00013539
13:41:44|0.00013535
13:41:45|0.0001353
13:41:46|0.00013519
13:41:48|0.00013521
13:41:49|0.00013527
13:41:50|0.0001352
13:41:51|0.0001351
13:41:52|0.00013511
13:41:53|0.00013509
13:41:54|0.00013509
13:41:55|0.00013506
13:41:56|0.00013506
13:41:57|0.00013506
13:41:58|0.00013506
13:41:59|0.00013513
13:42:00|0.00013515
13:42:01|0.00013512
13:42:02|0.00013514
13:42:03|0.00013514
13:42:04|0.00013514
13:42:05|0.00013515
13:42:06|0.00013515
13:42:07|0.0001352
13:42:08|0.0001352
13:42:09|0.00013512
13:42:10|0.00013512
13:42:11|0.00013498
13:42:12|0.00013509
13:42:13|0.000135
13:42:15|0.000135
13:42:15|0.000135
13:42:16|0.000135
13:42:17|0.000135
13:42:18|0.000135
13:42:19|0.000135
13:42:20|0.00013506
13:42:21|0.00013509
13:42:22|0.00013509
13:42:23|0.0001352
13:42:24|0.00013527
13:42:25|0.00013519
13:42:27|0.00013519
13:42:27|0.00013519
13:42:28|0.00013528
13:42:29|0.00013531
13:42:30|0.00013534
13:42:32|0.00013534
13:42:32|0.00013545
13:42:33|0.00013539
13:42:34|0.0001354
13:42:35|0.0001354
13:42:36|0.0001354
13:42:37|0.00013551
13:42:38|0.0001355
13:42:39|0.00013548
13:42:41|0.00013538
13:42:42|0.00013544
13:42:43|0.00013545
13:42:44|0.00013545
13:42:46|0.00013543
13:42:47|0.00013539
13:42:49|0.00013536
13:42:50|0.00013536
13:42:51|0.00013536
13:42:52|0.00013533
13:42:52|0.00013536
13:42:54|0.00013536
13:42:55|0.00013536
13:42:56|0.00013533
13:42:57|0.00013533
13:42:58|0.00013533
13:42:59|0.00013533
13:43:00|0.00013533
13:43:01|0.00013532
13:43:03|0.00013528
13:43:04|0.00013522
13:43:05|0.00013522
13:43:06|0.00013522
13:43:07|0.00013531
13:43:08|0.00013531
13:43:09|0.00013531
13:43:10|0.00013531
13:43:11|0.00013537
13:43:13|0.00013542
13:43:13|0.00013545
13:43:14|0.00013544
13:43:15|0.00013547
13:43:16|0.00013544
13:43:17|0.00013546
13:43:18|0.0001355
13:43:20|0.00013562
13:43:21|0.00013568
13:43:22|0.00013573
13:43:22|0.00013578
13:43:24|0.00013577
13:43:24|0.00013591
13:43:25|0.00013585
13:43:27|0.00013588
13:43:27|0.00013585
13:43:29|0.00013583
13:43:30|0.00013583
13:43:30|0.00013584
13:43:31|0.00013588
13:43:33|0.00013592
13:43:34|0.0001359
13:43:35|0.00013583
13:43:35|0.00013591
13:43:36|0.00013591
13:43:37|0.00013591
13:43:39|0.00013584
13:43:40|0.00013581
13:43:40|0.00013581
13:43:41|0.00013578
13:43:42|0.0001358
13:43:44|0.0001358
13:43:45|0.00013577
13:43:46|0.00013577
13:43:48|0.00013576
13:43:49|0.00013581
13:43:50|0.00013587
13:43:50|0.00013588
13:43:52|0.00013588
13:43:53|0.00013588
13:43:54|0.00013588
13:43:55|0.00013585
13:43:56|0.00013576
13:43:57|0.00013578
13:43:57|0.00013574
13:43:58|0.00013574
13:44:00|0.00013574
13:44:01|0.00013574
13:44:02|0.00013574
13:44:03|0.00013574
13:44:04|0.00013572
13:44:05|0.00013572
13:44:06|0.00013572
13:44:07|0.00013572
13:44:08|0.00013572
13:44:09|0.00013572
13:44:10|0.00013572
13:44:11|0.00013572
13:44:12|0.00013572
13:44:13|0.00013591
13:44:14|0.00013591
13:44:15|0.00013596
13:44:16|0.000136
13:44:17|0.000136
13:44:18|0.000136
13:44:19|0.00013606
13:44:20|0.00013607
13:44:21|0.00013618
13:44:22|0.00013628
13:44:23|0.00013628
13:44:24|0.00013627
13:44:25|0.00013625
13:44:26|0.00013628
13:44:27|0.00013619
13:44:28|0.00013619
13:44:30|0.00013619
13:44:30|0.00013615
13:44:31|0.00013615
13:44:33|0.00013618
13:44:34|0.00013618
13:44:34|0.00013605
13:44:36|0.00013606
13:44:37|0.00013606
13:44:38|0.00013615
13:44:39|0.0001362
13:44:40|0.0001362
13:44:41|0.0001362
13:44:42|0.00013621
13:44:43|0.00013618
13:44:44|0.00013619
13:44:46|0.00013619
13:44:47|0.00013619
13:44:47|0.00013618
13:44:49|0.00013613
13:44:50|0.00013613
13:44:50|0.00013609
13:44:51|0.00013609
13:44:53|0.00013609
13:44:54|0.00013614
13:44:55|0.00013615
13:44:56|0.00013614
13:44:57|0.00013618
13:44:58|0.00013618
13:44:59|0.00013618
13:45:00|0.00013618
13:45:01|0.00013616
13:45:02|0.00013615
13:45:04|0.00013622
13:45:04|0.00013621
13:45:06|0.00013618
13:45:07|0.00013618
13:45:07|0.0001362
13:45:09|0.0001362
13:45:10|0.00013623
13:45:10|0.00013623
13:45:12|0.00013623
13:45:12|0.00013623
13:45:13|0.00013633
13:45:15|0.00013632
13:45:16|0.00013633
13:45:16|0.00013633
13:45:18|0.00013633
13:45:19|0.00013633
13:45:20|0.00013633
13:45:21|0.0001363
13:45:22|0.00013639
13:45:22|0.00013626
13:45:24|0.00013624
13:45:24|0.0001362
13:45:26|0.00013621
13:45:27|0.00013625
13:45:28|0.00013625
13:45:28|0.00013625
13:45:30|0.00013625
13:45:30|0.00013627
13:45:32|0.00013627
13:45:33|0.00013627
13:45:33|0.00013627
13:45:35|0.00013627
13:45:36|0.00013629
13:45:37|0.00013629
13:45:38|0.00013632
13:45:39|0.00013632
13:45:40|0.00013632
13:45:41|0.00013637
13:45:42|0.00013644
13:45:43|0.00013646
13:45:44|0.00013647
13:45:46|0.00013646
13:45:47|0.00013646
13:45:48|0.00013646
13:45:49|0.00013646
13:45:50|0.00013646
13:45:51|0.00013645
13:45:52|0.00013645
13:45:53|0.00013646
13:45:54|0.00013646
13:45:55|0.00013646
13:45:56|0.00013646
13:45:57|0.00013646
13:45:58|0.00013642
13:45:59|0.00013641
13:46:00|0.00013632
13:46:01|0.00013632
13:46:02|0.00013633
13:46:03|0.00013633
13:46:04|0.00013633
13:46:05|0.00013633
13:46:06|0.00013636
13:46:07|0.0001364
13:46:09|0.00013642
13:46:09|0.00013642
13:46:11|0.00013642
13:46:11|0.00013651
13:46:13|0.00013642
13:46:14|0.00013642
13:46:15|0.00013643
13:46:16|0.00013641
13:46:17|0.0001364
13:46:18|0.00013642
13:46:19|0.00013643
13:46:20|0.00013642
13:46:20|0.00013642
13:46:22|0.00013639
13:46:23|0.00013631
13:46:24|0.00013631
13:46:25|0.00013631
13:46:26|0.00013632
13:46:27|0.00013631
13:46:28|0.00013631
13:46:29|0.00013625
13:46:30|0.0001362
13:46:31|0.00013632
13:46:32|0.00013628
13:46:34|0.00013627
13:46:34|0.00013627
13:46:35|0.00013627
13:46:36|0.00013636
13:46:37|0.00013636
13:46:38|0.00013643
13:46:39|0.00013645
13:46:40|0.00013645
13:46:42|0.00013645
13:46:43|0.00013645
13:46:44|0.00013645
13:46:45|0.00013647
13:46:47|0.00013646
13:46:48|0.00013646
13:46:49|0.00013649
13:46:51|0.00013653
13:46:51|0.00013653
13:46:52|0.00013653
13:46:53|0.00013652
13:46:54|0.00013652
13:46:56|0.00013652
13:46:57|0.00013652
13:46:58|0.00013653
13:46:59|0.00013658
13:47:00|0.00013662
13:47:01|0.00013656
13:47:02|0.00013663
13:47:03|0.00013663
13:47:04|0.00013658
13:47:05|0.00013658
13:47:06|0.00013658
13:47:07|0.00013662
13:47:08|0.00013662
13:47:09|0.0001366
13:47:10|0.0001366
13:47:11|0.00013656
13:47:12|0.00013651
13:47:13|0.00013649
13:47:14|0.00013649
13:47:15|0.00013649
13:47:16|0.00013655
13:47:17|0.00013656
13:47:18|0.00013653
13:47:19|0.00013653
13:47:20|0.0001366
13:47:21|0.00013657
13:47:22|0.00013653
13:47:23|0.00013656
13:47:24|0.00013653
13:47:26|0.00013653
13:47:26|0.00013648
13:47:27|0.00013648
13:47:28|0.00013646
13:47:29|0.00013651
13:47:30|0.0001365
13:47:32|0.0001365
13:47:33|0.0001365
13:47:33|0.00013637
13:47:34|0.00013636
13:47:35|0.00013639
13:47:36|0.00013639
13:47:37|0.00013639
13:47:38|0.00013639
13:47:40|0.00013638
13:47:40|0.00013638
13:47:41|0.00013635
13:47:42|0.00013638
13:47:43|0.00013638
13:47:44|0.00013638
13:47:46|0.00013638
13:47:47|0.0001364
13:47:48|0.00013636
13:47:50|0.00013639
13:47:50|0.00013639
13:47:51|0.00013639
13:47:53|0.00013643
13:47:54|0.00013643
13:47:54|0.00013643
13:47:55|0.00013643
13:47:56|0.00013643
13:47:57|0.00013648
13:47:58|0.00013648
13:47:59|0.00013654
13:48:01|0.00013654
13:48:02|0.00013654
13:48:03|0.00013638
13:48:04|0.00013639
13:48:05|0.00013639
13:48:06|0.00013639
13:48:07|0.00013639
13:48:08|0.00013639
13:48:09|0.00013647
13:48:10|0.00013647
13:48:11|0.00013647
13:48:12|0.00013647
13:48:13|0.00013647
13:48:14|0.00013656
13:48:15|0.00013656
13:48:16|0.00013654
13:48:17|0.00013654
13:48:18|0.00013648
13:48:19|0.00013648
13:48:20|0.00013648
13:48:21|0.00013647
13:48:22|0.00013647
13:48:24|0.00013646
13:48:24|0.00013646
13:48:26|0.00013648
13:48:27|0.00013647
13:48:28|0.00013647
13:48:29|0.00013647
13:48:30|0.00013648
13:48:31|0.00013653
13:48:32|0.00013653
13:48:34|0.00013641
13:48:34|0.00013639
13:48:35|0.00013642
13:48:36|0.00013644
13:48:37|0.00013644
13:48:38|0.00013644
13:48:39|0.00013645
13:48:41|0.00013645
13:48:42|0.00013642
13:48:43|0.00013643
13:48:44|0.00013643
13:48:45|0.00013643
13:48:46|0.00013639
13:48:48|0.00013638
13:48:49|0.00013626
13:48:50|0.00013626
13:48:51|0.0001363
13:48:52|0.0001363
13:48:54|0.0001363
13:48:55|0.0001363
13:48:56|0.00013631
13:48:56|0.00013631
13:48:57|0.00013634
13:48:59|0.0001363
13:49:00|0.00013629
13:49:01|0.00013626
13:49:02|0.00013626
13:49:03|0.00013626
13:49:05|0.00013622
13:49:05|0.00013622
13:49:06|0.00013622
13:49:07|0.00013622
13:49:09|0.0001362
13:49:10|0.0001362
13:49:10|0.00013619
13:49:11|0.00013618
13:49:12|0.00013615
13:49:13|0.00013615
13:49:14|0.00013615
13:49:16|0.0001362
13:49:16|0.00013621
13:49:17|0.00013621
13:49:18|0.00013629
13:49:19|0.00013629
13:49:20|0.00013629
13:49:21|0.00013635
13:49:23|0.00013633
13:49:23|0.00013633
13:49:25|0.00013633
13:49:26|0.00013633
13:49:27|0.00013633
13:49:27|0.00013636
13:49:29|0.0001364
13:49:29|0.0001364
13:49:30|0.0001364
13:49:32|0.0001364
13:49:33|0.00013638
13:49:33|0.00013638
13:49:35|0.00013638
13:49:36|0.00013637
13:49:37|0.00013638
13:49:38|0.00013633
13:49:39|0.00013633
13:49:40|0.00013633
13:49:41|0.00013633
13:49:43|0.00013633
13:49:44|0.00013633
13:49:44|0.00013638
13:49:45|0.00013638
13:49:46|0.00013638
13:49:49|0.00013637
13:49:49|0.00013638
13:49:50|0.00013638
13:49:51|0.00013638
13:49:53|0.00013638
13:49:54|0.00013639
13:49:55|0.0001364
13:49:56|0.0001364
13:49:57|0.00013638
13:49:58|0.00013638
13:49:59|0.00013638
13:50:00|0.00013638
13:50:01|0.00013638
13:50:02|0.00013638
13:50:03|0.00013635
13:50:05|0.00013638
13:50:06|0.00013633
13:50:06|0.00013633
13:50:07|0.00013628
13:50:08|0.00013629
13:50:09|0.00013627
13:50:11|0.00013627
13:50:11|0.00013627
13:50:13|0.00013624
13:50:14|0.00013624
13:50:15|0.00013624
13:50:15|0.00013626
13:50:17|0.00013627
13:50:17|0.00013627
13:50:18|0.00013628
13:50:20|0.00013628
13:50:20|0.00013628
13:50:22|0.0001363
13:50:23|0.0001363
13:50:24|0.0001363
13:50:25|0.00013629
13:50:26|0.00013626
13:50:27|0.00013626
13:50:28|0.00013626
13:50:29|0.00013636
13:50:30|0.00013629
13:50:31|0.00013637
13:50:32|0.00013638
13:50:33|0.00013638
13:50:34|0.0001364
13:50:35|0.00013642
13:50:36|0.00013642
13:50:37|0.00013642
13:50:38|0.00013641
13:50:39|0.00013641
13:50:40|0.00013641
13:50:41|0.00013641
13:50:42|0.00013641
13:50:43|0.00013645
13:50:44|0.00013645
13:50:45|0.00013645
13:50:46|0.00013649
13:50:47|0.0001365
13:50:48|0.00013653
13:50:50|0.00013653
13:50:50|0.00013653
13:50:52|0.00013652
13:50:53|0.00013651
13:50:54|0.0001365
13:50:56|0.0001365
13:50:57|0.0001365
13:50:58|0.0001365
13:50:59|0.0001365
13:51:01|0.00013648
13:51:02|0.00013648
13:51:03|0.00013648
13:51:04|0.0001365
13:51:05|0.0001365
13:51:06|0.00013649
13:51:07|0.00013649
13:51:08|0.00013647
13:51:09|0.00013648
13:51:10|0.00013648
13:51:11|0.00013648
13:51:12|0.00013647
13:51:13|0.00013645
13:51:14|0.00013645
13:51:15|0.00013642
13:51:16|0.00013642
13:51:17|0.00013642
13:51:18|0.00013645
13:51:19|0.00013632
13:51:20|0.00013632
13:51:21|0.00013632
13:51:22|0.00013637
13:51:24|0.00013632
13:51:24|0.00013632
13:51:25|0.00013629
13:51:26|0.00013631
13:51:27|0.00013631
13:51:28|0.00013631
13:51:29|0.00013624
13:51:30|0.00013624
13:51:31|0.00013626
13:51:33|0.00013626
13:51:34|0.00013626
13:51:35|0.00013627
13:51:36|0.00013627
13:51:37|0.00013627
13:51:38|0.00013627
13:51:39|0.00013627
13:51:40|0.00013626
13:51:41|0.00013626
13:51:42|0.00013615
13:51:43|0.00013611
13:51:44|0.00013609
13:51:45|0.00013609
13:51:47|0.00013605
13:51:47|0.00013605
13:51:48|0.00013605
13:51:50|0.00013605
13:51:52|0.00013605
13:51:53|0.00013604
13:51:53|0.00013604
13:51:54|0.00013604
13:51:55|0.00013604
13:51:57|0.00013604
13:51:57|0.00013604
13:51:58|0.00013604
13:51:59|0.00013608
13:52:00|0.00013608
13:52:01|0.00013608
13:52:03|0.00013608
13:52:04|0.00013601
13:52:05|0.00013592
13:52:05|0.00013591
13:52:06|0.00013591
13:52:07|0.00013588
13:52:09|0.00013581
13:52:09|0.00013581
13:52:11|0.00013571
13:52:12|0.00013567
13:52:13|0.00013559
13:52:13|0.0001356
13:52:15|0.0001356
13:52:15|0.00013574
13:52:17|0.00013574
13:52:18|0.00013569
13:52:18|0.00013568
13:52:20|0.00013568
13:52:21|0.00013568
13:52:22|0.00013568
13:52:23|0.00013568
13:52:24|0.00013568
13:52:25|0.00013568
13:52:26|0.00013568
13:52:27|0.00013568
13:52:28|0.00013568
13:52:29|0.00013568
13:52:30|0.00013568
13:52:31|0.00013571
13:52:32|0.00013579
13:52:33|0.00013579
13:52:34|0.00013579
13:52:35|0.00013579
13:52:36|0.00013579
13:52:37|0.00013579
13:52:39|0.00013578
13:52:40|0.00013578
13:52:40|0.00013578
13:52:42|0.00013578
13:52:43|0.00013579
13:52:44|0.00013579
13:52:45|0.00013579
13:52:46|0.00013579
13:52:47|0.00013579
13:52:48|0.00013579
13:52:49|0.00013578
13:52:50|0.00013579
13:52:51|0.00013579
13:52:52|0.00013583
13:52:53|0.00013583
13:52:54|0.00013583
13:52:55|0.00013583
13:52:56|0.00013583
13:52:58|0.00013583
13:52:58|0.00013583
13:53:00|0.00013588
13:53:01|0.00013586
13:53:01|0.00013586
13:53:03|0.00013587
13:53:04|0.00013587
13:53:04|0.00013586
13:53:06|0.00013586
13:53:06|0.00013586
13:53:08|0.00013583
13:53:10|0.00013578
13:53:11|0.00013571
13:53:12|0.00013571
13:53:12|0.00013571
13:53:14|0.00013578
13:53:15|0.00013578
13:53:16|0.00013581
13:53:17|0.00013581
13:53:18|0.00013581
13:53:19|0.00013581
13:53:20|0.00013581
13:53:21|0.00013581
13:53:22|0.00013581
13:53:23|0.00013587
13:53:24|0.00013587
13:53:25|0.00013597
13:53:26|0.000136
13:53:27|0.000136
13:53:28|0.000136
13:53:29|0.00013601
13:53:30|0.00013601
13:53:31|0.000136
13:53:32|0.00013602
13:53:33|0.00013606
13:53:34|0.00013606
13:53:35|0.00013606
13:53:36|0.00013606
13:53:37|0.00013603
13:53:38|0.00013603
13:53:39|0.00013606
13:53:40|0.00013606
13:53:42|0.00013606
13:53:42|0.00013602
13:53:43|0.00013602
13:53:44|0.00013607
13:53:46|0.00013606
13:53:46|0.00013606
13:53:47|0.00013606
13:53:48|0.00013606
13:53:49|0.00013604
13:53:50|0.00013606
13:53:52|0.00013608
13:53:53|0.00013614
13:53:54|0.00013615
13:53:55|0.00013619
13:53:56|0.00013619
13:53:58|0.00013623
13:53:59|0.00013624
13:53:59|0.00013625
13:54:00|0.00013625
13:54:01|0.00013633
13:54:03|0.00013633
13:54:03|0.0001364
13:54:05|0.00013646
13:54:06|0.00013648
13:54:07|0.00013653
13:54:08|0.00013652
13:54:09|0.00013653
13:54:10|0.00013653
13:54:12|0.00013653
13:54:12|0.00013653
13:54:13|0.00013654
13:54:15|0.00013656
13:54:15|0.00013656
13:54:16|0.00013654
13:54:17|0.00013652
13:54:18|0.00013653
13:54:19|0.00013657
13:54:20|0.00013657
13:54:21|0.00013657
13:54:22|0.00013652
13:54:23|0.00013658
13:54:25|0.00013658
13:54:25|0.00013656
13:54:28|0.00013656
13:54:29|0.00013658
13:54:29|0.00013664
13:54:30|0.00013661
13:54:31|0.00013666
13:54:33|0.00013671
13:54:33|0.00013676
13:54:34|0.00013685
13:54:36|0.00013683
13:54:37|0.00013686
13:54:38|0.00013684
13:54:39|0.0001368
13:54:40|0.0001368
13:54:41|0.0001368
13:54:42|0.0001368
13:54:43|0.00013679
13:54:44|0.00013679
13:54:45|0.00013679
13:54:46|0.00013679
13:54:48|0.0001368
13:54:48|0.0001368
13:54:50|0.00013674
13:54:51|0.00013674
13:54:51|0.00013673
13:54:54|0.00013673
13:54:54|0.00013674
13:54:55|0.00013674
13:54:57|0.00013671
13:54:58|0.00013671
13:54:59|0.00013671
13:55:00|0.00013672
13:55:01|0.00013672
13:55:02|0.00013674
13:55:03|0.00013674
13:55:04|0.00013674
13:55:05|0.00013674
13:55:06|0.00013677
13:55:07|0.00013676
13:55:08|0.00013676
13:55:09|0.00013672
13:55:11|0.00013672
13:55:11|0.0001368
13:55:12|0.0001368
13:55:13|0.00013675
13:55:14|0.00013675
13:55:16|0.00013674
13:55:17|0.0001367
13:55:18|0.0001367
13:55:19|0.00013668
13:55:20|0.00013672
13:55:21|0.0001368
13:55:22|0.00013685
13:55:23|0.0001368
13:55:24|0.0001368
13:55:25|0.00013683
13:55:26|0.00013683
13:55:27|0.00013683
13:55:28|0.00013684
13:55:29|0.00013684
13:55:30|0.00013684
13:55:32|0.00013682
13:55:33|0.00013683
13:55:34|0.00013681
13:55:35|0.00013681
13:55:36|0.00013674
13:55:37|0.00013674
13:55:38|0.00013674
13:55:39|0.00013674
13:55:40|0.00013674
13:55:41|0.00013674
13:55:42|0.00013674
13:55:43|0.00013674
13:55:44|0.00013674
13:55:45|0.00013674
13:55:46|0.00013674
13:55:47|0.00013683
13:55:48|0.00013683
13:55:49|0.00013683
13:55:50|0.00013683
13:55:51|0.00013683
13:55:52|0.00013683
13:55:53|0.00013681
13:55:55|0.00013676
13:55:56|0.00013676
13:55:58|0.00013671
13:55:59|0.00013676
13:55:59|0.00013676
13:56:00|0.00013669
13:56:01|0.00013672
13:56:03|0.00013666
13:56:04|0.00013665
13:56:05|0.00013665
13:56:06|0.00013662
13:56:07|0.00013662
13:56:09|0.0001366
13:56:10|0.00013668
13:56:10|0.00013668
13:56:11|0.00013668
13:56:13|0.00013665
13:56:14|0.00013668
13:56:14|0.00013668
13:56:16|0.00013667
13:56:16|0.00013667
13:56:17|0.00013667
13:56:18|0.00013668
13:56:19|0.00013677
13:56:21|0.00013677
13:56:22|0.00013677
13:56:22|0.00013679
13:56:23|0.00013678
13:56:24|0.00013675
13:56:26|0.00013671
13:56:27|0.00013671
13:56:27|0.00013669
13:56:29|0.00013666
13:56:29|0.00013666
13:56:31|0.00013661
13:56:32|0.00013668
13:56:33|0.00013668
13:56:34|0.00013668
13:56:35|0.00013668
13:56:35|0.00013668
13:56:37|0.00013668
13:56:38|0.00013661
13:56:39|0.00013655
13:56:40|0.00013649
13:56:41|0.00013655
13:56:42|0.00013655
13:56:43|0.00013655
13:56:44|0.00013655
13:56:45|0.00013663
13:56:46|0.00013663
13:56:47|0.00013663
13:56:48|0.00013663
13:56:49|0.00013663
13:56:50|0.00013662
13:56:51|0.00013662
13:56:52|0.00013663
13:56:53|0.00013663
13:56:54|0.00013663
13:56:56|0.00013665
13:56:56|0.00013665
13:56:57|0.00013665
13:56:58|0.00013661
13:56:59|0.00013661
13:57:00|0.00013662
13:57:01|0.00013653
13:57:02|0.00013653
13:57:04|0.00013653
13:57:05|0.00013645
13:57:06|0.00013637
13:57:07|0.00013637
13:57:08|0.00013638
13:57:09|0.00013638
13:57:10|0.00013642
13:57:11|0.0001364
13:57:12|0.00013634
13:57:13|0.00013633
13:57:14|0.00013633
13:57:15|0.00013633
13:57:17|0.00013637
13:57:17|0.0001364
13:57:18|0.0001364
13:57:19|0.00013652
13:57:20|0.00013652
13:57:22|0.00013652
13:57:22|0.00013652
13:57:24|0.00013652
13:57:24|0.00013642
13:57:25|0.00013645
13:57:27|0.00013645
13:57:28|0.00013641
13:57:29|0.00013641
13:57:30|0.00013641
13:57:31|0.00013641
13:57:32|0.00013641
13:57:33|0.00013649
13:57:34|0.00013649
13:57:36|0.00013649
13:57:37|0.00013652
13:57:37|0.0001365
13:57:38|0.0001365
13:57:40|0.0001365
13:57:40|0.0001365
13:57:42|0.00013653
13:57:42|0.00013655
13:57:44|0.00013663
13:57:44|0.00013663
13:57:46|0.0001366
13:57:47|0.0001366
13:57:47|0.0001366
13:57:49|0.00013656
13:57:49|0.00013659
13:57:51|0.0001366
13:57:52|0.00013662
13:57:52|0.00013662
13:57:53|0.00013666
13:57:54|0.00013666
13:57:56|0.00013667
13:57:58|0.00013663
13:57:59|0.00013663
13:58:00|0.00013663
13:58:02|0.00013662
13:58:03|0.00013665
13:58:03|0.00013665
13:58:05|0.00013664
13:58:06|0.00013665
13:58:07|0.00013665
13:58:09|0.00013668
13:58:09|0.00013669
13:58:10|0.00013664
13:58:11|0.00013677
13:58:13|0.00013677
13:58:14|0.00013678
13:58:15|0.00013678
13:58:16|0.00013676
13:58:17|0.00013676
13:58:18|0.00013676
13:58:19|0.00013676
13:58:21|0.00013677
13:58:21|0.0001368
13:58:23|0.0001368
13:58:24|0.00013682
13:58:25|0.00013682
13:58:26|0.00013687
13:58:27|0.00013689
13:58:28|0.00013686
13:58:29|0.00013687
13:58:30|0.00013687
13:58:31|0.00013683
13:58:32|0.00013683
13:58:32|0.00013685
13:58:33|0.00013674
13:58:35|0.00013674
13:58:36|0.00013674
13:58:37|0.00013674
13:58:38|0.00013676
13:58:39|0.00013676
13:58:40|0.00013676
13:58:41|0.00013676
13:58:42|0.00013676
13:58:43|0.00013679
13:58:44|0.00013677
13:58:45|0.00013677
13:58:46|0.00013677
13:58:47|0.00013677
13:58:48|0.00013677
13:58:49|0.00013677
13:58:50|0.00013677
13:58:51|0.00013677
13:58:52|0.00013676
13:58:53|0.00013676
13:58:54|0.00013677
13:58:56|0.00013674
13:58:57|0.00013677
13:58:58|0.00013677
13:59:00|0.00013677
13:59:01|0.00013677
13:59:02|0.00013675
13:59:04|0.00013674
13:59:04|0.00013677
13:59:05|0.00013677
13:59:07|0.00013677
13:59:07|0.00013674
13:59:09|0.00013674
13:59:09|0.00013674
13:59:11|0.00013674
13:59:11|0.00013674
13:59:13|0.00013667
13:59:13|0.00013667
13:59:14|0.00013667
13:59:16|0.00013667
13:59:17|0.00013667
13:59:18|0.00013667
13:59:18|0.00013667
13:59:20|0.00013672
13:59:22|0.00013672
13:59:22|0.00013674
13:59:23|0.00013675
13:59:24|0.00013673
13:59:26|0.00013673
13:59:27|0.00013673
13:59:28|0.00013673
13:59:29|0.00013673
13:59:30|0.00013672
13:59:31|0.00013673
13:59:32|0.00013673
13:59:33|0.00013673
13:59:34|0.00013673
13:59:35|0.00013673
13:59:36|0.00013673
13:59:37|0.00013673
13:59:38|0.00013673
13:59:39|0.00013673
13:59:40|0.00013673
13:59:41|0.00013673
13:59:42|0.00013673
13:59:43|0.00013674
13:59:44|0.00013674
13:59:45|0.00013674
13:59:46|0.00013674
13:59:47|0.00013669
13:59:48|0.00013666
13:59:49|0.00013666
13:59:50|0.00013663
13:59:51|0.00013663
13:59:52|0.00013663
13:59:54|0.00013663
13:59:55|0.00013663
13:59:56|0.00013663
13:59:56|0.00013663
13:59:58|0.00013664
14:00:00|0.00013664
14:00:02|0.00013663
14:00:03|0.00013657
14:00:05|0.00013658
14:00:06|0.00013658
14:00:07|0.00013658
14:00:08|0.00013658
14:00:09|0.00013653
14:00:10|0.00013653
14:00:11|0.00013653
14:00:12|0.00013653
14:00:13|0.00013654
14:00:14|0.0001366
14:00:15|0.00013662
14:00:17|0.00013663
14:00:17|0.00013662
14:00:18|0.00013658
14:00:19|0.00013668
14:00:20|0.00013668
14:00:21|0.00013659
14:00:22|0.00013656
14:00:23|0.00013656
14:00:24|0.00013656
14:00:25|0.0001365
14:00:26|0.0001365
14:00:27|0.00013658
14:00:29|0.00013662
14:00:29|0.00013667
14:00:30|0.00013667
14:00:31|0.00013667
14:00:32|0.00013671
14:00:34|0.00013671
14:00:34|0.00013666
14:00:36|0.00013666
14:00:36|0.0001367
14:00:37|0.0001367
14:00:38|0.0001367
14:00:39|0.0001367
14:00:40|0.0001367
14:00:41|0.00013671
14:00:43|0.00013672
14:00:43|0.0001368
14:00:45|0.00013677
14:00:46|0.00013678
14:00:47|0.00013678
14:00:48|0.00013679
14:00:49|0.0001368
14:00:50|0.00013681
14:00:50|0.00013681
14:00:52|0.00013681
14:00:53|0.00013678
14:00:54|0.00013678
14:00:55|0.0001367
14:00:56|0.00013673
14:00:57|0.00013673
14:00:58|0.00013673
14:00:59|0.00013676
14:01:00|0.00013676
14:01:01|0.00013676
14:01:02|0.00013676
14:01:03|0.00013676
14:01:05|0.00013676
14:01:05|0.00013676
14:01:07|0.00013676
14:01:07|0.00013676
14:01:09|0.00013687
14:01:09|0.00013694
14:01:10|0.00013694
14:01:12|0.00013694
14:01:12|0.00013693
14:01:13|0.0001369
14:01:14|0.0001369
14:01:16|0.00013691
14:01:16|0.00013691
14:01:17|0.00013691
14:01:19|0.0001369
14:01:20|0.00013691
14:01:20|0.00013691
14:01:22|0.00013701
14:01:22|0.00013701
14:01:23|0.00013691
14:01:24|0.00013683
14:01:25|0.00013685
14:01:27|0.00013685
14:01:28|0.00013696
14:01:29|0.00013696
14:01:30|0.00013696
14:01:31|0.00013696
14:01:32|0.00013696
14:01:33|0.00013696
14:01:34|0.00013696
14:01:35|0.00013696
14:01:36|0.00013696
14:01:37|0.00013697
14:01:38|0.00013702
14:01:39|0.00013698
14:01:40|0.00013698
14:01:41|0.00013698
14:01:42|0.000137
14:01:43|0.000137
14:01:44|0.000137
14:01:45|0.00013701
14:01:46|0.00013702
14:01:47|0.00013702
14:01:48|0.00013699
14:01:49|0.00013699
14:01:50|0.00013699
14:01:51|0.00013699
14:01:52|0.00013698
14:01:53|0.00013698
14:01:54|0.00013698
14:01:55|0.00013696
14:01:56|0.00013696
14:01:57|0.00013696
14:01:58|0.00013694
14:01:59|0.00013694
14:02:00|0.00013694
14:02:01|0.00013694
14:02:03|0.00013683
14:02:03|0.00013683
14:02:05|0.00013683
14:02:07|0.00013685
14:02:08|0.0001369
14:02:09|0.0001369
14:02:10|0.00013689
14:02:11|0.00013687
14:02:12|0.00013687
14:02:13|0.00013686
14:02:14|0.00013675
14:02:15|0.00013674
14:02:16|0.00013678
14:02:17|0.00013678
14:02:18|0.00013681
14:02:19|0.00013686
14:02:20|0.00013688
14:02:21|0.00013698
14:02:22|0.00013699
14:02:23|0.00013697
14:02:24|0.00013697
14:02:25|0.00013697
14:02:26|0.00013701
14:02:28|0.00013701
14:02:29|0.00013707
14:02:30|0.00013707
14:02:30|0.00013705
14:02:31|0.00013705
14:02:33|0.00013705
14:02:33|0.00013705
14:02:35|0.00013705
14:02:35|0.00013705
14:02:37|0.00013707
14:02:38|0.00013715
14:02:38|0.00013719
14:02:39|0.00013714
14:02:40|0.00013716
14:02:41|0.0001372
14:02:42|0.00013714
14:02:43|0.00013717
14:02:44|0.00013721
14:02:45|0.00013723
14:02:46|0.00013727
14:02:47|0.00013726
14:02:48|0.0001373
14:02:49|0.00013735
14:02:51|0.00013737
14:02:51|0.00013732
14:02:52|0.00013733
14:02:53|0.00013732
14:02:55|0.00013734
14:02:55|0.00013738
14:02:56|0.00013738
14:02:57|0.00013738
14:02:59|0.00013738
14:02:59|0.00013739
14:03:01|0.00013739
14:03:02|0.00013739
14:03:04|0.00013737
14:03:05|0.00013742
14:03:07|0.00013744
14:03:08|0.00013746
14:03:09|0.00013749
14:03:10|0.00013749
14:03:11|0.00013748
14:03:12|0.00013748
14:03:13|0.0001375
14:03:14|0.00013747
14:03:15|0.00013742
14:03:16|0.00013748
14:03:17|0.00013751
14:03:18|0.00013748
14:03:19|0.00013744
14:03:20|0.00013744
14:03:21|0.00013749
14:03:22|0.0001375
14:03:23|0.0001375
14:03:24|0.00013752
14:03:26|0.00013758
14:03:26|0.00013762
14:03:28|0.00013762
14:03:29|0.00013765
14:03:30|0.00013772
14:03:30|0.00013766
14:03:31|0.00013766
14:03:32|0.00013766
14:03:33|0.00013772
14:03:34|0.00013772
14:03:36|0.00013772
14:03:37|0.00013771
14:03:38|0.00013771
14:03:38|0.00013768
14:03:39|0.00013773
14:03:41|0.00013774
14:03:41|0.00013779
14:03:43|0.00013778
14:03:44|0.00013782
14:03:45|0.00013781
14:03:46|0.00013781
14:03:47|0.00013782
14:03:47|0.0001378
14:03:48|0.0001378
14:03:49|0.00013777
14:03:51|0.00013777
14:03:51|0.00013777
14:03:53|0.00013777
14:03:54|0.0001378
14:03:55|0.00013784
14:03:56|0.00013784
14:03:57|0.00013784
14:03:58|0.00013784
14:03:59|0.00013784
14:04:00|0.00013784
14:04:01|0.00013784
14:04:02|0.0001378
14:04:04|0.00013785
14:04:04|0.00013783
14:04:06|0.00013779
14:04:07|0.00013776
14:04:08|0.00013776
14:04:09|0.00013775
14:04:10|0.00013766
14:04:11|0.00013755
14:04:12|0.00013762
14:04:13|0.00013767
14:04:14|0.00013767
14:04:15|0.00013767
14:04:16|0.00013767
14:04:17|0.0001377
14:04:18|0.0001377
14:04:19|0.00013776
14:04:20|0.00013765
14:04:21|0.00013765
14:04:22|0.00013758
14:04:23|0.00013758
14:04:24|0.0001375
14:04:25|0.00013749
14:04:26|0.00013747
14:04:27|0.00013749
14:04:28|0.00013749
14:04:30|0.00013749
14:04:30|0.00013753
14:04:31|0.00013755
14:04:32|0.00013752
14:04:34|0.00013746
14:04:34|0.00013741
14:04:35|0.00013741
14:04:36|0.00013739
14:04:37|0.00013734
14:04:39|0.00013734
14:04:40|0.0001373
14:04:41|0.00013729
14:04:42|0.00013729
14:04:43|0.00013729
14:04:44|0.00013729
14:04:45|0.00013729
14:04:46|0.00013733
14:04:47|0.00013733
14:04:48|0.00013733
14:04:49|0.00013733
14:04:50|0.00013735
14:04:51|0.00013735
14:04:52|0.00013735
14:04:53|0.00013735
14:04:54|0.00013735
14:04:55|0.00013735
14:04:56|0.00013735
14:04:57|0.00013734
14:04:58|0.00013732
14:04:59|0.00013732
14:05:00|0.00013731
14:05:01|0.00013734
14:05:02|0.00013735
14:05:03|0.00013723
14:05:04|0.00013717
14:05:05|0.00013722
14:05:06|0.00013724
14:05:07|0.00013722
14:05:08|0.00013722
14:05:09|0.00013722
14:05:10|0.00013726
14:05:12|0.00013722
14:05:13|0.00013722
14:05:14|0.00013725
14:05:15|0.00013726
14:05:16|0.00013725
14:05:17|0.00013724
14:05:18|0.00013724
14:05:19|0.00013724
14:05:19|0.00013721
14:05:21|0.00013721
14:05:22|0.00013721
14:05:23|0.00013731
14:05:24|0.00013731
14:05:25|0.00013731
14:05:26|0.00013732
14:05:27|0.00013732
14:05:28|0.00013734
14:05:29|0.00013734
14:05:30|0.00013734
14:05:31|0.00013726
14:05:32|0.00013726
14:05:33|0.0001373
14:05:34|0.0001373
14:05:35|0.0001373
14:05:36|0.0001373
14:05:37|0.0001373
14:05:38|0.0001373
14:05:39|0.00013725
14:05:40|0.00013729
14:05:41|0.00013729
14:05:42|0.00013734
14:05:43|0.00013738
14:05:44|0.00013738
14:05:45|0.00013738
14:05:46|0.00013738
14:05:47|0.00013738
14:05:48|0.0001374
14:05:49|0.0001374
14:05:50|0.0001374
14:05:51|0.00013747
14:05:52|0.00013747
14:05:53|0.00013747
14:05:54|0.00013746
14:05:55|0.00013746
14:05:56|0.00013746
14:05:57|0.00013746
14:05:58|0.00013746
14:05:59|0.00013747
14:06:00|0.00013747
14:06:01|0.00013749
14:06:02|0.00013749
14:06:04|0.00013749
14:06:04|0.00013749
14:06:06|0.00013751
14:06:07|0.00013746
14:06:08|0.00013746
14:06:09|0.00013752
14:06:10|0.00013755
14:06:10|0.00013755
14:06:11|0.00013755
14:06:13|0.00013755
14:06:13|0.00013751
14:06:15|0.0001375
14:06:16|0.00013747
14:06:17|0.00013747
14:06:18|0.00013742
14:06:20|0.00013742
14:06:21|0.00013742
14:06:21|0.00013742
14:06:23|0.00013742
14:06:24|0.00013747
14:06:25|0.00013747
14:06:26|0.00013747
14:06:27|0.00013745
14:06:28|0.00013745
14:06:29|0.00013745
14:06:30|0.00013752
14:06:31|0.00013752
14:06:32|0.00013754
14:06:33|0.00013747
14:06:34|0.00013746
14:06:35|0.00013746
14:06:36|0.00013741
14:06:37|0.00013741
14:06:38|0.00013745
14:06:39|0.00013745
14:06:40|0.00013736
14:06:41|0.00013736
14:06:42|0.00013736
14:06:43|0.00013736
14:06:44|0.00013736
14:06:45|0.00013736
14:06:46|0.00013734
14:06:47|0.00013734
14:06:48|0.00013734
14:06:50|0.00013734
14:06:50|0.00013734
14:06:51|0.00013734
14:06:52|0.00013734
14:06:53|0.0001373
14:06:55|0.0001373
14:06:55|0.00013734
14:06:56|0.00013737
14:06:57|0.00013737
14:06:58|0.00013739
14:06:59|0.00013739
14:07:01|0.00013739
14:07:02|0.00013739
14:07:02|0.00013739
14:07:04|0.00013751
14:07:05|0.00013751
14:07:06|0.00013749
14:07:07|0.0001375
14:07:08|0.00013752
14:07:10|0.00013759
14:07:11|0.00013759
14:07:11|0.00013759
14:07:13|0.00013759
14:07:14|0.00013767
14:07:15|0.00013768
14:07:16|0.00013768
14:07:17|0.00013768
14:07:19|0.00013768
14:07:19|0.0001376
14:07:20|0.0001376
14:07:22|0.00013758
14:07:23|0.00013758
14:07:23|0.00013758
14:07:24|0.00013759
14:07:25|0.00013766
14:07:26|0.00013766
14:07:28|0.00013767
14:07:28|0.00013766
14:07:29|0.00013768
14:07:31|0.00013768
14:07:32|0.00013768
14:07:32|0.00013773
14:07:34|0.00013773
14:07:34|0.0001377
14:07:35|0.00013771
14:07:36|0.00013771
14:07:37|0.00013768
14:07:39|0.00013764
14:07:40|0.00013764
14:07:40|0.00013754
14:07:41|0.00013754
14:07:43|0.00013754
14:07:44|0.00013754
14:07:45|0.00013754
14:07:46|0.00013754
14:07:47|0.00013754
14:07:47|0.00013754
14:07:49|0.00013763
14:07:50|0.00013763
14:07:51|0.00013765
14:07:52|0.00013765
14:07:53|0.00013765
14:07:54|0.00013765
14:07:55|0.00013765
14:07:56|0.00013765
14:07:57|0.00013764
14:07:58|0.00013764
14:07:59|0.00013767
14:08:00|0.00013767
14:08:01|0.00013767
14:08:02|0.00013767
14:08:03|0.00013771
14:08:04|0.00013777
14:08:05|0.00013776
14:08:06|0.00013774
14:08:07|0.00013774
14:08:09|0.00013775
14:08:09|0.00013781
14:08:10|0.00013781
14:08:13|0.00013776
14:08:14|0.0001378
14:08:14|0.00013786
14:08:15|0.00013781
14:08:16|0.00013781
14:08:17|0.00013781
14:08:18|0.00013775
14:08:20|0.00013779
14:08:20|0.00013781
14:08:21|0.00013781
14:08:23|0.00013781
14:08:24|0.00013781
14:08:25|0.00013781
14:08:25|0.0001378
14:08:26|0.00013777
14:08:27|0.00013777
14:08:28|0.00013777
14:08:29|0.00013765
14:08:30|0.00013765
14:08:31|0.00013765
14:08:32|0.00013765
14:08:33|0.00013765
14:08:35|0.00013762
14:08:36|0.00013762
14:08:36|0.00013762
14:08:37|0.00013772
14:08:38|0.00013772
14:08:39|0.00013772
14:08:40|0.00013761
14:08:42|0.00013761
14:08:43|0.00013761
14:08:44|0.00013761
14:08:45|0.00013761
14:08:46|0.00013762
14:08:47|0.00013762
14:08:48|0.00013762
14:08:49|0.00013762
14:08:50|0.00013762
14:08:51|0.00013757
14:08:52|0.00013757
14:08:53|0.00013757
14:08:54|0.00013757
14:08:55|0.00013757
14:08:56|0.00013757
14:08:57|0.00013755
14:08:58|0.00013753
14:08:59|0.00013753
14:09:01|0.00013753
14:09:01|0.00013763
14:09:02|0.00013763
14:09:04|0.00013763
14:09:04|0.00013763
14:09:05|0.00013757
14:09:07|0.00013757
14:09:08|0.00013752
14:09:09|0.00013752
14:09:10|0.0001375
14:09:11|0.00013759
14:09:12|0.00013763
14:09:13|0.0001376
14:09:14|0.0001376
14:09:15|0.0001376
14:09:16|0.0001376
14:09:17|0.00013758
14:09:19|0.00013758
14:09:19|0.00013758
14:09:20|0.00013759
14:09:22|0.00013759
14:09:23|0.00013759
14:09:24|0.00013762
14:09:24|0.00013762
14:09:25|0.00013762
14:09:26|0.00013762
14:09:28|0.00013763
14:09:29|0.00013765
14:09:29|0.00013765
14:09:31|0.00013768
14:09:32|0.00013768
14:09:33|0.00013768
14:09:35|0.00013768
14:09:35|0.00013768
14:09:36|0.00013768
14:09:37|0.0001377
14:09:38|0.00013775
14:09:39|0.00013775
14:09:40|0.00013775
14:09:41|0.00013775
14:09:42|0.00013775
14:09:43|0.00013775
14:09:44|0.00013775
14:09:45|0.00013775
14:09:46|0.00013775
14:09:47|0.00013775
14:09:49|0.00013772
14:09:49|0.00013772
14:09:50|0.00013775
14:09:51|0.00013775
14:09:52|0.00013775
14:09:53|0.00013775
14:09:54|0.00013779
14:09:55|0.00013779
14:09:56|0.00013775
14:09:57|0.00013775
14:09:58|0.00013775
14:09:59|0.00013775
14:10:00|0.00013775
14:10:01|0.00013775
14:10:02|0.00013775
14:10:03|0.00013782
14:10:04|0.0001378
14:10:05|0.0001378
14:10:06|0.0001378
14:10:07|0.0001378
14:10:08|0.00013778
14:10:10|0.00013778
14:10:11|0.00013778
14:10:12|0.00013778
14:10:14|0.00013778
14:10:14|0.0001378
14:10:16|0.0001378
14:10:17|0.0001378
14:10:18|0.0001378
14:10:19|0.0001378
14:10:20|0.00013787
14:10:21|0.00013788
14:10:22|0.00013788
14:10:23|0.00013783
14:10:24|0.00013783
14:10:25|0.00013783
14:10:26|0.00013783
14:10:27|0.00013783
14:10:28|0.00013775
14:10:29|0.00013774
14:10:30|0.00013765
14:10:31|0.00013772
14:10:32|0.00013774
14:10:33|0.00013783
14:10:34|0.00013781
14:10:35|0.00013781
14:10:36|0.00013783
14:10:37|0.00013782
14:10:38|0.00013782
14:10:40|0.00013782
14:10:40|0.00013782
14:10:41|0.00013787
14:10:42|0.00013788
14:10:43|0.00013788
14:10:44|0.00013788
14:10:45|0.00013788
14:10:47|0.00013789
14:10:48|0.00013789
14:10:48|0.0001379
14:10:50|0.00013794
14:10:51|0.00013794
14:10:51|0.0001379
14:10:52|0.0001379
14:10:53|0.0001379
14:10:54|0.00013787
14:10:55|0.00013787
14:10:56|0.00013787
14:10:58|0.00013784
14:10:58|0.0001378
14:10:59|0.0001378
14:11:01|0.00013782
14:11:01|0.00013782
14:11:03|0.00013782
14:11:04|0.00013787
14:11:04|0.00013785
14:11:05|0.00013785
14:11:07|0.00013771
14:11:08|0.00013771
14:11:08|0.00013771
14:11:10|0.0001377
14:11:11|0.00013779
14:11:13|0.00013785
14:11:13|0.00013787
14:11:15|0.00013787
14:11:16|0.00013787
14:11:17|0.00013774
14:11:19|0.00013783
14:11:20|0.00013782
14:11:20|0.00013782
14:11:22|0.00013782
14:11:23|0.00013782
14:11:24|0.00013784
14:11:25|0.00013784
14:11:26|0.00013784
14:11:27|0.00013782
14:11:29|0.00013782
14:11:29|0.00013785
14:11:31|0.00013785
14:11:32|0.00013776
14:11:33|0.00013776
14:11:35|0.00013776
14:11:36|0.00013787
14:11:37|0.00013787
14:11:38|0.00013787
14:11:38|0.00013783
14:11:40|0.00013778
14:11:41|0.00013771
14:11:43|0.00013771
14:11:43|0.00013768
14:11:44|0.00013768
14:11:46|0.00013768
14:11:47|0.00013768
14:11:48|0.00013766
14:11:48|0.00013766
14:11:49|0.00013764
14:11:50|0.00013762
14:11:51|0.00013762
14:11:52|0.00013762
14:11:53|0.00013768
14:11:54|0.00013768
14:11:55|0.00013768
14:11:56|0.00013768
14:11:58|0.00013768
14:11:58|0.00013768
14:11:59|0.00013768
14:12:00|0.00013768
14:12:02|0.00013767
14:12:02|0.00013762
14:12:04|0.0001376
14:12:04|0.00013757
14:12:06|0.00013747
14:12:07|0.00013743
14:12:08|0.00013743
14:12:09|0.00013738
14:12:10|0.0001374
14:12:11|0.00013742
14:12:13|0.00013743
14:12:13|0.00013747
14:12:14|0.00013747
14:12:16|0.00013747
14:12:16|0.00013747
14:12:17|0.00013747
14:12:19|0.00013747
14:12:19|0.00013751
14:12:21|0.00013751
14:12:22|0.00013746
14:12:23|0.00013746
14:12:24|0.00013746
14:12:25|0.00013746
14:12:26|0.00013749
14:12:27|0.00013749
14:12:28|0.00013749
14:12:29|0.00013751
14:12:30|0.00013754
14:12:31|0.0001375
14:12:32|0.00013758
14:12:34|0.00013762
14:12:35|0.00013754
14:12:36|0.00013754
14:12:37|0.00013754
14:12:38|0.00013754
14:12:39|0.00013758
14:12:41|0.00013758
14:12:42|0.00013758
14:12:43|0.00013758
14:12:44|0.00013758
14:12:44|0.00013758
14:12:45|0.00013758
14:12:47|0.00013753
14:12:48|0.00013753
14:12:49|0.00013757
14:12:50|0.00013757
14:12:51|0.00013764
14:12:52|0.00013765
14:12:53|0.00013765
14:12:53|0.00013765
14:12:54|0.00013768
14:12:55|0.00013766
14:12:57|0.00013766
14:12:58|0.00013763
14:12:59|0.00013763
14:12:59|0.00013764
14:13:01|0.00013764
14:13:01|0.00013764
14:13:03|0.00013774
14:13:04|0.00013778
14:13:05|0.00013772
14:13:06|0.00013772
14:13:07|0.00013772
14:13:08|0.00013776
14:13:10|0.00013779
14:13:11|0.00013779
14:13:13|0.00013781
14:13:13|0.0001378
14:13:14|0.00013779
14:13:16|0.00013792
14:13:17|0.00013795
14:13:18|0.00013795
14:13:18|0.0001379
14:13:19|0.0001379
14:13:21|0.00013793
14:13:22|0.00013792
14:13:23|0.00013791
14:13:24|0.00013791
14:13:25|0.00013792
14:13:26|0.00013794
14:13:27|0.0001379
14:13:28|0.0001379
14:13:29|0.0001379
14:13:30|0.00013792
14:13:32|0.00013791
14:13:32|0.00013791
14:13:33|0.00013791
14:13:34|0.00013791
14:13:35|0.00013791
14:13:37|0.0001379
14:13:38|0.00013788
14:13:39|0.00013788
14:13:39|0.00013788
14:13:41|0.0001379
14:13:42|0.0001379
14:13:43|0.0001379
14:13:43|0.0001379
14:13:45|0.0001379
14:13:46|0.00013798
14:13:47|0.00013799
14:13:48|0.00013799
14:13:48|0.00013799
14:13:50|0.00013787
14:13:51|0.00013786
14:13:52|0.00013786
14:13:53|0.00013786
14:13:54|0.00013789
14:13:55|0.00013792
14:13:56|0.00013797
14:13:57|0.00013797
14:13:58|0.00013797
14:14:00|0.00013797
14:14:01|0.00013797
14:14:02|0.00013797
14:14:02|0.00013798
14:14:03|0.00013798
14:14:05|0.00013797
14:14:05|0.00013797
14:14:07|0.00013797
14:14:08|0.00013792
14:14:09|0.00013792
14:14:10|0.00013792
14:14:11|0.00013792
14:14:13|0.00013792
14:14:14|0.00013792
14:14:15|0.00013792
14:14:16|0.00013792
14:14:17|0.00013798
14:14:18|0.00013798
14:14:19|0.00013799
14:14:20|0.000138
14:14:21|0.000138
14:14:22|0.000138
14:14:24|0.000138
14:14:24|0.00013798
14:14:25|0.00013798
14:14:26|0.00013799
14:14:28|0.00013799
14:14:28|0.00013799
14:14:29|0.00013799
14:14:30|0.00013799
14:14:31|0.00013799
14:14:33|0.00013799
14:14:34|0.00013799
14:14:35|0.00013801
14:14:35|0.00013801
14:14:36|0.000138
14:14:37|0.00013799
14:14:39|0.00013799
14:14:40|0.00013802
14:14:40|0.00013801
14:14:42|0.00013801
14:14:43|0.00013801
14:14:43|0.00013801
14:14:45|0.00013802
14:14:45|0.00013802
14:14:47|0.00013802
14:14:47|0.00013802
14:14:49|0.00013802
14:14:50|0.00013802
14:14:51|0.00013802
14:14:51|0.000138
14:14:53|0.000138
14:14:54|0.00013801
14:14:55|0.00013801
14:14:55|0.00013801
14:14:57|0.00013801
14:14:58|0.00013801
14:14:59|0.00013801
14:15:00|0.00013801
14:15:01|0.00013801
14:15:02|0.00013801
14:15:03|0.00013799
14:15:05|0.00013802
14:15:05|0.00013802
14:15:06|0.00013802
14:15:07|0.00013802
14:15:08|0.00013801
14:15:09|0.00013796
14:15:11|0.00013796
14:15:11|0.00013796
14:15:12|0.00013799
14:15:15|0.00013799
14:15:16|0.00013799
14:15:17|0.00013799
14:15:18|0.00013802
14:15:20|0.00013802
14:15:20|0.00013809
14:15:21|0.00013809
14:15:23|0.0001381
14:15:25|0.00013819
14:15:26|0.00013815
14:15:27|0.00013815
14:15:28|0.00013821
14:15:28|0.00013821
14:15:30|0.00013812
14:15:31|0.00013812
14:15:44|0.0001382
14:15:46|0.00013821
14:15:48|0.00013821
14:15:49|0.00013821
14:15:51|0.00013821
14:15:52|0.00013821
14:15:55|0.00013822
14:15:57|0.00013822
14:15:58|0.00013821
14:15:59|0.00013821
14:16:01|0.00013823
14:16:02|0.00013824
14:16:04|0.00013825
14:16:05|0.00013829
14:16:06|0.0001383
14:16:08|0.00013827
14:16:09|0.00013829
14:16:11|0.00013827
14:16:12|0.00013826
14:16:14|0.0001383
14:16:17|0.00013839
14:16:19|0.00013841
14:16:20|0.00013843
14:16:23|0.00013844
14:16:25|0.00013841
14:16:27|0.00013841
14:16:28|0.00013841
14:16:30|0.00013841
14:16:31|0.00013841
14:16:34|0.00013838
14:16:35|0.00013838
14:16:37|0.00013838
14:16:39|0.00013838
14:16:41|0.00013836
14:16:44|0.00013832
14:16:45|0.00013836
14:16:46|0.00013834
14:16:47|0.00013835
14:16:50|0.00013837
14:16:51|0.00013837
14:16:53|0.00013837
14:16:55|0.00013837
14:16:56|0.00013835
14:16:58|0.00013835
14:17:00|0.00013835
14:17:05|0.00013842
14:17:06|0.00013842
14:17:08|0.00013847
14:17:09|0.00013846
14:17:11|0.00013851
14:17:13|0.00013851
14:17:14|0.0001385
14:17:17|0.00013849
14:17:18|0.00013849
14:17:20|0.00013849
14:17:22|0.00013851
14:17:24|0.00013854
14:17:25|0.00013854
14:17:27|0.00013854
14:17:28|0.00013859
14:17:30|0.00013859
14:17:32|0.0001386
14:17:33|0.0001386
14:17:35|0.0001386
14:17:36|0.0001386
14:17:37|0.00013864
14:17:39|0.00013864
14:17:40|0.00013864
14:17:43|0.00013866
14:17:44|0.00013866
14:17:46|0.00013869
14:17:47|0.00013867
14:17:49|0.00013867
14:17:51|0.00013867
14:17:53|0.00013867
14:17:55|0.00013867
14:17:57|0.00013867
14:17:59|0.00013868
14:18:00|0.00013875
14:18:01|0.00013872
14:18:03|0.00013874
14:18:04|0.00013874
14:18:06|0.00013862
14:18:07|0.00013864
14:18:09|0.00013864
14:18:10|0.00013864
14:18:12|0.00013864
14:18:15|0.00013863
14:18:17|0.00013863
14:18:18|0.00013863
14:18:21|0.00013858
14:18:23|0.00013858
14:18:24|0.00013858
14:18:26|0.00013859
14:18:27|0.00013859
14:18:29|0.00013855
14:18:30|0.00013855
14:18:32|0.00013855
14:18:34|0.00013854
14:18:35|0.00013854
14:18:37|0.00013854
14:18:38|0.00013849
14:18:39|0.00013846
14:18:41|0.00013841
14:18:43|0.0001384
14:18:44|0.0001384
14:18:46|0.00013832
14:18:48|0.00013829
14:18:49|0.00013829
14:18:50|0.00013829
14:18:52|0.00013834
14:18:53|0.00013845
14:18:54|0.00013842
14:18:56|0.00013837
14:18:58|0.00013837
14:19:01|0.00013837
14:19:02|0.00013833
14:19:04|0.00013843
14:19:06|0.00013843
14:19:07|0.00013843
14:19:09|0.00013835
14:19:10|0.00013835
14:19:13|0.00013837
14:19:15|0.00013838
14:19:16|0.00013837
14:19:17|0.00013837
14:19:19|0.0001384
14:19:20|0.0001384
14:19:23|0.00013849
14:19:24|0.00013852
14:19:26|0.00013847
14:19:27|0.00013847
14:19:29|0.00013847
14:19:32|0.00013843
14:19:33|0.00013843
14:19:35|0.00013843
14:19:37|0.00013839
14:19:38|0.00013839
14:19:39|0.00013839
14:19:40|0.0001384
14:19:41|0.0001384
14:19:43|0.0001384
14:19:44|0.00013847
14:19:46|0.00013847
14:19:47|0.00013847
14:19:49|0.00013847
14:19:50|0.00013854
14:19:51|0.00013859
14:19:52|0.00013856
14:19:54|0.00013853
14:19:55|0.00013859
14:19:56|0.00013859
14:19:58|0.00013859
14:19:59|0.00013857
14:20:00|0.00013857
14:20:02|0.00013851
14:20:04|0.00013853
14:20:07|0.0001387
14:20:08|0.00013875
14:20:10|0.00013871
14:20:11|0.00013873
14:20:13|0.00013873
14:20:14|0.00013873
14:20:15|0.0001387
14:20:17|0.0001387
14:20:19|0.0001387
14:20:20|0.00013864
14:20:22|0.00013869
14:20:23|0.00013863
14:20:32|0.00013866
14:20:33|0.00013864
14:20:35|0.0001386
14:20:38|0.00013867
14:20:39|0.00013868
14:20:41|0.00013868
14:20:43|0.0001387
14:20:45|0.00013871
14:20:46|0.00013871
14:20:47|0.00013871
14:20:49|0.00013871
14:20:50|0.00013868
14:20:51|0.00013868
14:20:53|0.00013868
14:20:55|0.00013865
14:20:56|0.00013865
14:20:57|0.00013865
14:20:58|0.00013864
14:21:00|0.00013866
14:21:01|0.00013866
14:21:03|0.00013866
14:21:04|0.00013866
14:21:06|0.00013866
14:21:07|0.00013866
14:21:08|0.00013863
14:21:10|0.00013861
14:21:13|0.00013865
14:21:15|0.00013867
14:21:16|0.0001387
14:21:18|0.00013866
14:21:19|0.00013866
14:21:21|0.00013866
14:21:23|0.00013866
14:21:25|0.00013862
14:21:26|0.00013862
14:21:28|0.00013866
14:21:30|0.00013866
14:21:31|0.00013867
14:21:32|0.00013853
14:21:34|0.00013855
14:21:36|0.00013855
14:21:37|0.00013857
14:21:39|0.00013863
14:21:41|0.00013863
14:21:42|0.00013863
14:21:44|0.00013858
14:21:46|0.00013862
14:21:47|0.00013865
14:21:49|0.00013866
14:21:50|0.00013869
14:21:51|0.00013869
14:21:52|0.00013867
14:21:54|0.00013868
14:21:55|0.00013868
14:21:56|0.00013868
14:21:58|0.00013869
14:21:59|0.0001387
14:22:01|0.00013873
14:22:03|0.00013875
14:22:04|0.00013875
14:22:06|0.00013875
14:22:07|0.00013872
14:22:09|0.00013864
14:22:10|0.00013864
14:22:12|0.00013862
14:22:13|0.00013862
14:22:15|0.00013861
14:22:16|0.00013855
14:22:17|0.00013849
14:22:19|0.00013849
14:22:20|0.00013852
14:22:23|0.00013861
14:22:24|0.0001385
14:22:26|0.0001385
14:22:27|0.0001385
14:22:29|0.0001385
14:22:30|0.00013839
14:22:32|0.00013838
14:22:33|0.00013839
14:22:35|0.00013839
14:22:37|0.00013839
14:22:38|0.00013842
14:22:40|0.00013842
14:22:41|0.00013835
14:22:45|0.00013835
14:22:47|0.00013834
14:22:49|0.00013834
14:22:51|0.00013835
14:22:53|0.00013835
14:22:54|0.00013832
14:22:55|0.00013832
14:22:58|0.00013824
14:23:00|0.00013825
14:23:01|0.00013823
14:23:02|0.00013821
14:23:04|0.0001382
14:23:05|0.00013815
14:23:06|0.00013815
14:23:08|0.00013813
14:23:10|0.00013826
14:23:11|0.00013831
14:23:13|0.00013839
14:23:14|0.00013841
14:23:15|0.00013837
14:23:17|0.00013844
14:23:18|0.00013846
14:23:20|0.00013851
14:23:22|0.00013851
14:23:24|0.0001385
14:23:27|0.00013859
14:23:29|0.00013854
14:23:30|0.00013854
14:23:31|0.00013854
14:23:32|0.00013854
14:23:34|0.00013861
14:23:37|0.00013863
14:23:38|0.00013864
14:23:40|0.00013864
14:23:41|0.00013864
14:23:43|0.00013866
14:23:44|0.00013866
14:23:49|0.00013876
14:23:50|0.00013876
14:23:51|0.00013876
14:23:53|0.00013878
14:23:54|0.00013874
14:23:55|0.00013886
14:23:57|0.00013883
14:23:58|0.00013885
14:23:59|0.00013885
14:24:01|0.00013885
14:24:02|0.00013886
14:24:04|0.00013886
14:24:06|0.00013897
14:24:09|0.00013897
14:24:10|0.00013884
14:24:11|0.00013878
14:24:12|0.00013878
14:24:14|0.0001389
14:24:15|0.00013892
14:24:16|0.00013892
14:24:17|0.00013893
14:24:19|0.00013898
14:24:20|0.00013898
14:24:23|0.00013895
14:24:24|0.00013889
14:24:25|0.00013892
14:24:27|0.00013895
14:24:28|0.00013896
14:24:30|0.00013898
14:24:32|0.00013894
14:24:34|0.00013894
14:24:35|0.00013899
14:24:37|0.000139
14:24:38|0.000139
14:24:40|0.00013896
14:24:41|0.00013896
14:24:43|0.00013901
14:24:44|0.00013902
14:24:45|0.00013911
14:24:48|0.00013909
14:24:49|0.00013918
14:24:51|0.00013918
14:24:52|0.00013918
14:24:53|0.00013919
14:24:55|0.00013917
14:24:56|0.00013915
14:24:58|0.00013915
14:24:59|0.00013918
14:25:00|0.00013919
14:25:03|0.00013919
14:25:04|0.00013919
14:25:06|0.00013909
14:25:07|0.00013909
14:25:09|0.00013911
14:25:10|0.00013909
14:25:11|0.0001391
14:25:13|0.00013911
14:25:14|0.00013905
14:25:15|0.00013905
14:25:17|0.00013905
14:25:19|0.00013912
14:25:20|0.00013901
14:25:21|0.00013902
14:25:23|0.00013905
14:25:25|0.00013901
14:25:26|0.00013898
14:25:28|0.00013894
14:25:30|0.00013891
14:25:31|0.00013893
14:25:33|0.00013893
14:25:35|0.00013893
14:25:37|0.00013893
14:25:39|0.00013889
14:25:40|0.00013889
14:25:41|0.00013888
14:25:42|0.00013888
14:25:45|0.00013888
14:25:47|0.0001389
14:25:49|0.00013887
14:25:51|0.0001388
14:25:52|0.00013881
14:25:54|0.0001388
14:25:55|0.00013879
14:25:57|0.00013879
14:25:58|0.00013879
14:26:00|0.00013883
14:26:01|0.00013883
14:26:03|0.00013883
14:26:04|0.00013888
14:26:05|0.00013886
14:26:06|0.00013895
14:26:08|0.00013898
14:26:09|0.00013906
14:26:10|0.00013909
14:26:11|0.00013909
14:26:13|0.0001392
14:26:14|0.00013917
14:26:16|0.00013924
14:26:17|0.00013924
14:26:18|0.00013924
14:26:20|0.00013926
14:26:21|0.00013936
14:26:22|0.00013932
14:26:23|0.0001393
14:26:26|0.00013932
14:26:28|0.00013932
14:26:30|0.00013933
14:26:31|0.00013932
14:26:34|0.00013928
14:26:35|0.00013931
14:26:37|0.00013931
14:26:39|0.00013933
14:26:40|0.0001394
14:26:42|0.0001394
14:26:43|0.0001394
14:26:44|0.0001394
14:26:46|0.0001394
14:26:47|0.00013933
14:26:49|0.00013941
14:26:51|0.00013941
14:26:53|0.00013942
14:26:54|0.00013951
14:26:55|0.0001395
14:26:58|0.0001395
14:26:59|0.0001395
14:27:00|0.0001395
14:27:06|0.00013957
14:27:08|0.00013958
14:27:09|0.00013958
14:27:10|0.00013954
14:27:12|0.00013954
14:27:13|0.00013954
14:27:14|0.00013955
14:27:15|0.00013955
14:27:17|0.0001395
14:27:19|0.00013949
14:27:20|0.00013949
14:27:22|0.00013954
14:27:23|0.00013952
14:27:26|0.00013959
14:27:27|0.00013959
14:27:30|0.00013961
14:27:31|0.00013967
14:27:33|0.00013967
14:27:34|0.00013965
14:27:36|0.00013962
14:27:37|0.00013963
14:27:39|0.00013966
14:27:40|0.00013966
14:27:41|0.00013962
14:27:43|0.00013965
14:27:45|0.00013959
14:27:46|0.00013959
14:27:48|0.00013957
14:27:49|0.00013958
14:27:51|0.00013958
14:27:52|0.00013964
14:27:53|0.00013977
14:27:55|0.00013977
14:27:56|0.00013977
14:27:57|0.00013977
14:27:59|0.00013974
14:28:00|0.00013976
14:28:02|0.00013969
14:28:03|0.00013969
14:28:04|0.00013968
14:28:06|0.00013968
14:28:08|0.0001395
14:28:10|0.00013957
14:28:11|0.00013966
14:28:12|0.00013963
14:28:14|0.00013971
14:28:16|0.00013972
14:28:18|0.00013974
14:28:19|0.00013974
14:28:21|0.00013974
14:28:22|0.00013974
14:28:24|0.00013978
14:28:25|0.00013981
14:28:26|0.00013981
14:28:28|0.00013983
14:28:30|0.00013979
14:28:32|0.00013979
14:28:34|0.00013979
14:28:36|0.00013979
14:28:38|0.00013982
14:28:39|0.00013982
14:28:41|0.0001398
14:28:42|0.0001398
14:28:44|0.0001398
14:28:45|0.0001398
14:28:47|0.0001398
14:28:48|0.00013979
14:28:51|0.00013981
14:28:52|0.00013981
14:28:55|0.00013976
14:28:56|0.00013966
14:28:58|0.00013978
14:28:59|0.00013978
14:29:00|0.00013978
14:29:02|0.00013978
14:29:05|0.00013978
14:29:06|0.00013978
14:29:08|0.0001397
14:29:10|0.00013969
14:29:11|0.00013969
14:29:13|0.00013965
14:29:15|0.00013967
14:29:17|0.00013968
14:29:18|0.00013968
14:29:19|0.00013968
14:29:21|0.00013968
14:29:22|0.00013974
14:29:23|0.00013968
14:29:24|0.00013974
14:29:26|0.00013982
14:29:28|0.00013993
14:29:30|0.00013984
14:29:32|0.0001399
14:29:36|0.00013986
14:29:37|0.00013983
14:29:40|0.00013986
14:29:41|0.00013985
14:29:43|0.00013988
14:29:45|0.00013989
14:29:47|0.0001399
14:29:48|0.00013987
14:29:50|0.00013992
14:29:51|0.0001399
14:29:52|0.0001399
14:29:54|0.00013988
14:29:56|0.00013985
14:29:59|0.00013985
14:30:00|0.00013985
14:30:02|0.00013982
14:30:03|0.00013985
14:30:04|0.00013977
14:30:08|0.00013972
14:30:09|0.00013971
14:30:10|0.00013967
14:30:11|0.00013968
14:30:13|0.00013968
14:30:14|0.00013968
14:30:16|0.00013979
14:30:17|0.00013981
14:30:19|0.00013981
14:30:20|0.00013983
14:30:21|0.00013984
14:30:23|0.00013984
14:30:24|0.00013976
14:30:26|0.00013976
14:30:28|0.00013976
14:30:30|0.00013982
14:30:32|0.00013986
14:30:33|0.00013988
14:30:35|0.00013985
14:30:36|0.00013989
14:30:38|0.00013985
14:30:39|0.00013986
14:30:40|0.00013986
14:30:41|0.00013986
14:30:43|0.00013986
14:30:46|0.00013989
14:30:47|0.00013989
14:30:49|0.00013994
14:30:50|0.00014005
14:30:51|0.00014006
14:30:53|0.00014015
14:30:54|0.00014011
14:30:56|0.00014009
14:30:57|0.00014006
14:30:59|0.00014017
14:31:01|0.00014012
14:31:03|0.00014012
14:31:04|0.0001401
14:31:05|0.00014018
14:31:07|0.00014008
14:31:09|0.00014016
14:31:10|0.00014026
14:31:11|0.0001403
14:31:13|0.00014035
14:31:15|0.00014046
14:31:16|0.0001404
14:31:17|0.00014035
14:31:20|0.00014032
14:31:22|0.00014029
14:31:23|0.00014033
14:31:25|0.00014035
14:31:27|0.00014037
14:31:29|0.00014039
14:31:31|0.0001403
14:31:34|0.00014021
14:31:36|0.00014024
14:31:39|0.00014018
14:31:41|0.0001401
14:31:43|0.0001401
14:31:44|0.0001401
14:31:46|0.00014004
14:31:48|0.00014
14:31:50|0.00013983
14:31:51|0.00013981
14:31:53|0.00013987
14:31:55|0.00013984
14:31:57|0.00013981
14:31:59|0.0001398
14:32:00|0.00013973
14:32:02|0.00013968
14:32:03|0.00013968
14:32:04|0.00013971
14:32:05|0.00013971
14:32:07|0.00013971
14:32:09|0.00013963
14:32:10|0.00013953
14:32:11|0.00013954
14:32:13|0.00013963
14:32:14|0.00013956
14:32:15|0.00013955
14:32:17|0.00013955
14:32:18|0.00013954
14:32:20|0.00013953
14:32:21|0.00013963
14:32:23|0.00013964
14:32:25|0.00013966
14:32:26|0.00013982
14:32:28|0.00013986
14:32:29|0.00013987
14:32:30|0.00013987
14:32:32|0.00013986
14:32:33|0.00013983
14:32:35|0.00013976
14:32:36|0.00013984
14:32:38|0.00013988
14:32:39|0.00013988
14:32:41|0.00013991
14:32:42|0.00013991
14:32:43|0.00013991
14:32:44|0.00013991
14:32:46|0.00013991
14:32:47|0.00013992
14:32:49|0.00013992
14:32:51|0.00013991
14:32:52|0.00013998
14:32:53|0.00013999
14:32:54|0.00013996
14:32:56|0.00013996
14:32:57|0.00013997
14:32:58|0.00013997
14:33:00|0.00014
14:33:01|0.00013996
14:33:03|0.00013997
14:33:05|0.00013998
14:33:08|0.00014
14:33:09|0.00014004
14:33:10|0.00014011
14:33:12|0.00014014
14:33:14|0.00014014
14:33:17|0.00014016
14:33:18|0.00014009
14:33:20|0.00014006
14:33:21|0.00014006
14:33:22|0.00014012
14:33:24|0.00014008
14:33:25|0.0001401
14:33:27|0.0001401
14:33:28|0.00014012
14:33:29|0.00014003
14:33:31|0.00013997
14:33:33|0.00014
14:33:34|0.00014
14:33:35|0.00013998
14:33:37|0.00013997
14:33:39|0.00014006
14:33:41|0.00014012
14:33:44|0.00014016
14:33:46|0.00014016
14:33:47|0.00014014
14:33:49|0.00014014
14:33:50|0.00014013
14:33:52|0.00014013
14:33:53|0.00014014
14:33:55|0.00014014
14:33:56|0.00014015
14:33:57|0.00014017
14:33:59|0.00014018
14:34:00|0.00014021
14:34:01|0.00014018
14:34:02|0.00014024
14:34:03|0.0001402
14:34:05|0.0001402
14:34:06|0.0001402
14:34:07|0.00014021
14:34:09|0.00014018
14:34:11|0.00014018
14:34:12|0.00014014
14:34:14|0.0001401
14:34:16|0.00014018
14:34:17|0.00014019
14:34:18|0.00014019
14:34:20|0.00014025
14:34:21|0.00014023
14:34:23|0.00014023
14:34:24|0.00014024
14:34:25|0.00014024
14:34:27|0.00014024
14:34:28|0.00014026
14:34:31|0.0001403
14:34:33|0.00014023
14:34:35|0.00014025
14:34:37|0.00014027
14:34:39|0.00014024
14:34:41|0.00014024
14:34:42|0.00014025
14:34:44|0.00014023
14:34:46|0.00014023
14:34:47|0.00014023
14:34:48|0.00014018
14:34:50|0.00014018
14:34:51|0.0001402
14:34:53|0.00014022
14:34:54|0.00014022
14:34:55|0.00014022
14:34:57|0.00014024
14:34:58|0.00014023
14:35:00|0.00014023
14:35:01|0.00014022
14:35:02|0.00014022
14:35:04|0.00014019
14:35:06|0.00014019
14:35:07|0.00014019
14:35:08|0.00014026
14:35:10|0.00014026
14:35:11|0.00014017
14:35:12|0.00014017
14:35:14|0.00014017
14:35:15|0.00014017
14:35:16|0.00014017
14:35:17|0.00014022
14:35:19|0.00014022
14:35:20|0.00014022
14:35:21|0.00014017
14:35:23|0.00014019
14:35:25|0.00014019
14:35:26|0.00014019
14:35:27|0.00014016
14:35:30|0.00014015
14:35:31|0.00014015
14:35:32|0.00014013
14:35:34|0.00014009
14:35:35|0.00014001
14:35:38|0.00014001
14:35:40|0.00014003
14:35:41|0.00014003
14:35:42|0.00013998
14:35:43|0.00013998
14:35:45|0.00013998
14:35:46|0.00013998
14:35:48|0.00013998
14:35:51|0.00013992
14:35:52|0.00013998
14:35:54|0.00013991
14:35:55|0.00013991
14:35:56|0.00013987
14:35:58|0.00013984
14:35:59|0.00013984
14:36:00|0.00013985
14:36:02|0.00013983
14:36:04|0.00013981
14:36:05|0.00013976
14:36:07|0.00013973
14:36:09|0.00013973
14:36:10|0.00013965
14:36:11|0.00013967
14:36:13|0.00013964
14:36:15|0.00013964
14:36:17|0.00013967
14:36:18|0.0001397
14:36:19|0.00013969
14:36:21|0.00013969
14:36:22|0.00013964
14:36:25|0.00013971
14:36:26|0.00013969
14:36:29|0.00013975
14:36:30|0.00013975
14:36:31|0.00013974
14:36:32|0.00013983
14:36:34|0.00013976
14:36:36|0.00013975
14:36:38|0.0001397
14:36:39|0.00013973
14:36:41|0.00013973
14:36:42|0.00013977
14:36:43|0.00013983
14:36:44|0.00013991
14:36:46|0.00014
14:36:47|0.00013996
14:36:49|0.00013992
14:36:51|0.00013992
14:36:52|0.00013972
14:36:54|0.00013977
14:36:56|0.00013977
14:36:58|0.00013978
14:36:59|0.00013978
14:37:00|0.00013991
14:37:01|0.0001399
14:37:03|0.00013988
14:37:04|0.00013988
14:37:06|0.00013984
14:37:08|0.00013988
14:37:10|0.00013988
14:37:11|0.00013993
14:37:12|0.00013993
14:37:13|0.00013996
14:37:15|0.00014005
14:37:17|0.00014001
14:37:18|0.00014001
14:37:19|0.00014005
14:37:21|0.00014
14:37:22|0.00014
14:37:23|0.00014
14:37:25|0.00014
14:37:26|0.00014002
14:37:27|0.00013999
14:37:28|0.00013999
14:37:30|0.00013999
14:37:32|0.00013987
14:37:34|0.00013987
14:37:36|0.00013989
14:37:37|0.00013991
14:37:39|0.00013991
14:37:40|0.00013991
14:37:42|0.00013991
14:37:43|0.00013991
14:37:44|0.00013991
14:37:45|0.00013975
14:37:47|0.00013968
14:37:48|0.00013961
14:37:49|0.00013953
14:37:51|0.00013959
14:37:53|0.00013959
14:37:54|0.00013968
14:37:55|0.00013968
14:37:57|0.00013968
14:37:58|0.00013968
14:38:00|0.00013968
14:38:02|0.00013966
14:38:03|0.00013966
14:38:07|0.00013958
14:38:08|0.00013958
14:38:10|0.00013957
14:38:11|0.00013954
14:38:12|0.00013958
14:38:13|0.00013958
14:38:15|0.00013955
14:38:16|0.00013955
14:38:18|0.00013963
14:38:19|0.00013963
14:38:20|0.00013963
14:38:21|0.00013976
14:38:22|0.00013976
14:38:23|0.00013976
14:38:25|0.00013976
14:38:26|0.00013982
14:38:28|0.00013991
14:38:29|0.00013982
14:38:30|0.00013982
14:38:32|0.00013982
14:38:33|0.00013982
14:38:36|0.00013982
14:38:38|0.00013983
14:38:40|0.00013977
14:38:41|0.00013977
14:38:44|0.00013977
14:38:46|0.00013989
14:38:47|0.00013989
14:38:49|0.00013982
14:38:51|0.0001398
14:38:52|0.00013976
14:38:53|0.00013973
14:38:55|0.0001397
14:38:56|0.00013972
14:38:58|0.00013972
14:38:59|0.00013974
14:39:00|0.00013974
14:39:01|0.00013974
14:39:04|0.00013974
14:39:05|0.00013974
14:39:07|0.00013968
14:39:08|0.00013972
14:39:10|0.00013972
14:39:11|0.00013972
14:39:13|0.00013972
14:39:15|0.00013971
14:39:16|0.00013971
14:39:18|0.00013971
14:39:19|0.00013979
14:39:20|0.00013983
14:39:21|0.00013983
14:39:23|0.00013983
14:39:24|0.00013983
14:39:26|0.00013988
14:39:28|0.00013988
14:39:29|0.00013986
14:39:30|0.00013986
14:39:32|0.00013986
14:39:33|0.00013981
14:39:35|0.00013973
14:39:37|0.00013972
14:39:39|0.00013975
14:39:40|0.00013977
14:39:42|0.00013981
14:39:43|0.00013981
14:39:45|0.0001398
14:39:47|0.0001398
14:39:49|0.0001398
14:39:51|0.00013976
14:39:52|0.00013976
14:39:54|0.00013976
14:39:55|0.00013976
14:39:57|0.00013976
14:39:58|0.00013971
14:40:02|0.00013962
14:40:03|0.0001396
14:40:04|0.00013963
14:40:05|0.00013964
14:40:06|0.00013964
14:40:07|0.00013963
14:40:08|0.00013951
14:40:09|0.00013951
14:40:10|0.00013951
14:40:11|0.00013956
14:40:12|0.00013957
14:40:13|0.00013957
14:40:14|0.00013964
14:40:15|0.00013964
14:40:16|0.00013952
14:40:17|0.00013964
14:40:18|0.00013964
14:40:19|0.00013966
14:40:20|0.00013966
14:40:21|0.00013972
14:40:22|0.00013978
14:40:23|0.00013974
14:40:24|0.00013975
14:40:25|0.00013969
14:40:26|0.00013969
14:40:27|0.00013972
14:40:28|0.00013972
14:40:29|0.00013972
14:40:30|0.00013972
14:40:31|0.00013972
14:40:32|0.00013972
14:40:33|0.00013972
14:40:34|0.00013972
14:40:35|0.00013972
14:40:36|0.00013972
14:40:37|0.00013972
14:40:39|0.00013968
14:40:40|0.00013968
14:40:40|0.00013976
14:40:42|0.00013976
14:40:43|0.00013976
14:40:44|0.00013968
14:40:45|0.00013968
14:40:46|0.00013968
14:40:48|0.00013968
14:40:48|0.00013968
14:40:49|0.00013968
14:40:51|0.00013968
14:40:51|0.00013977
14:40:53|0.00013975
14:40:53|0.00013978
14:40:55|0.00013984
14:40:56|0.00013984
14:40:57|0.00013984
14:40:58|0.00013984
14:40:59|0.00013986
14:41:00|0.00013984
14:41:02|0.00013984
14:41:03|0.00013984
14:41:04|0.00013984
14:41:05|0.00013962
14:41:06|0.0001397
14:41:07|0.0001397
14:41:08|0.00013975
14:41:09|0.00013975
14:41:10|0.00013967
14:41:11|0.00013973
14:41:12|0.00013968
14:41:13|0.00013968
14:41:14|0.00013968
14:41:15|0.00013968
14:41:16|0.00013968
14:41:17|0.00013961
14:41:18|0.00013961
14:41:19|0.00013961
14:41:21|0.00013961
14:41:22|0.00013959
14:41:22|0.00013959
14:41:24|0.00013959
14:41:25|0.00013964
14:41:25|0.00013957
14:41:27|0.00013961
14:41:28|0.00013961
14:41:29|0.00013961
14:41:30|0.00013961
14:41:30|0.00013961
14:41:31|0.00013961
14:41:32|0.00013963
14:41:33|0.00013959
14:41:35|0.00013959
14:41:36|0.00013959
14:41:36|0.00013958
14:41:38|0.00013958
14:41:39|0.00013958
14:41:40|0.00013957
14:41:41|0.00013952
14:41:42|0.00013952
14:41:43|0.00013952
14:41:44|0.00013951
14:41:46|0.0001395
14:41:47|0.0001395
14:41:48|0.00013951
14:41:48|0.00013951
14:41:50|0.00013953
14:41:51|0.00013953
14:41:52|0.00013952
14:41:53|0.00013952
14:41:55|0.0001395
14:41:56|0.00013953
14:41:56|0.00013953
14:41:58|0.00013959
14:41:59|0.00013959
14:42:00|0.00013957
14:42:01|0.00013957
14:42:02|0.00013951
14:42:03|0.00013951
14:42:03|0.00013951
14:42:04|0.00013959
14:42:05|0.00013959
14:42:06|0.00013957
14:42:08|0.00013957
14:42:09|0.00013957
14:42:10|0.00013958
14:42:11|0.00013958
14:42:12|0.00013961
14:42:13|0.00013961
14:42:14|0.00013961
14:42:15|0.00013963
14:42:16|0.00013963
14:42:17|0.0001396
14:42:18|0.0001396
14:42:19|0.0001396
14:42:20|0.0001396
14:42:21|0.00013966
14:42:22|0.00013966
14:42:23|0.00013967
14:42:24|0.00013966
14:42:25|0.00013966
14:42:26|0.00013963
14:42:27|0.00013966
14:42:28|0.00013967
14:42:29|0.00013966
14:42:30|0.00013966
14:42:31|0.00013966
14:42:32|0.00013973
14:42:33|0.00013973
14:42:34|0.00013973
14:42:35|0.00013973
14:42:36|0.00013973
14:42:37|0.00013975
14:42:38|0.00013975
14:42:39|0.00013975
14:42:41|0.0001398
14:42:42|0.0001398
14:42:43|0.0001398
14:42:44|0.00013983
14:42:45|0.00013983
14:42:46|0.00013984
14:42:47|0.00013988
14:42:48|0.00013982
14:42:50|0.00013976
14:42:50|0.00013976
14:42:52|0.00013982
14:42:53|0.00013982
14:42:53|0.00013982
14:42:55|0.00013982
14:42:55|0.00013989
14:42:56|0.00013989
14:42:58|0.00013989
14:42:59|0.00013976
14:42:59|0.00013976
14:43:00|0.00013982
14:43:01|0.00013982
14:43:03|0.00013982
14:43:04|0.00013984
14:43:05|0.00013993
14:43:06|0.00013993
14:43:07|0.00014004
14:43:08|0.00014009
14:43:09|0.00014009
14:43:10|0.00014009
14:43:12|0.00014015
14:43:12|0.00014015
14:43:13|0.0001401
14:43:15|0.0001401
14:43:16|0.00014016
14:43:17|0.00014015
14:43:17|0.00014011
14:43:18|0.00014011
14:43:19|0.00014011
14:43:20|0.00014011
14:43:22|0.00014013
14:43:22|0.00014013
14:43:23|0.00014013
14:43:24|0.00014013
14:43:26|0.00014011
14:43:26|0.00014011
14:43:27|0.00014011
14:43:29|0.00014011
14:43:30|0.00014011
14:43:31|0.00014011
14:43:32|0.00014013
14:43:32|0.0001401
14:43:33|0.0001401
14:43:34|0.0001401
14:43:36|0.0001401
14:43:36|0.00013999
14:43:38|0.00014003
14:43:39|0.00014003
14:43:39|0.00014006
14:43:41|0.00014006
14:43:42|0.00014006
14:43:43|0.00014
14:43:44|0.00014
14:43:46|0.00014
14:43:47|0.00014013
14:43:47|0.00014013
14:43:48|0.00014013
14:43:50|0.00014013
14:43:51|0.00014013
14:43:52|0.00014011
14:43:53|0.00014011
14:43:54|0.00014011
14:43:56|0.00014006
14:43:57|0.00014006
14:43:57|0.00014006
14:43:58|0.00014006
14:44:00|0.00014006
14:44:00|0.00014011
14:44:02|0.00014011
14:44:03|0.00014011
14:44:04|0.00014011
14:44:05|0.00014011
14:44:06|0.0001401
14:44:07|0.0001401
14:44:08|0.00014007
14:44:09|0.00014007
14:44:10|0.00014007
14:44:11|0.00014007
14:44:12|0.00014007
14:44:13|0.00014007
14:44:14|0.00014007
14:44:15|0.00014007
14:44:16|0.00014007
14:44:17|0.00014007
14:44:18|0.00014007
14:44:19|0.00014009
14:44:20|0.00014013
14:44:21|0.00014014
14:44:22|0.00014014
14:44:23|0.00014014
14:44:24|0.00014017
14:44:25|0.00014017
14:44:26|0.00014015
14:44:27|0.00014015
14:44:28|0.00014015
14:44:29|0.00014015
14:44:30|0.00014015
14:44:31|0.00014015
14:44:32|0.00014019
14:44:33|0.00014019
14:44:34|0.00014019
14:44:35|0.00014019
14:44:36|0.00014017
14:44:37|0.00014017
14:44:38|0.00014017
14:44:39|0.00014017
14:44:40|0.00014017
14:44:41|0.00014017
14:44:42|0.00014021
14:44:43|0.00014022
14:44:44|0.00014022
14:44:45|0.00014022
14:44:46|0.00014022
14:44:48|0.00014022
14:44:49|0.00014023
14:44:50|0.00014026
14:44:52|0.00014023
14:44:52|0.00014023
14:44:54|0.00014024
14:44:54|0.00014022
14:44:55|0.00014021
14:44:57|0.00014022
14:44:58|0.00014028
14:44:58|0.00014028
14:44:59|0.00014022
14:45:01|0.00014024
14:45:01|0.00014018
14:45:03|0.00014018
14:45:04|0.00014015
14:45:05|0.00014005
14:45:06|0.00014001
14:45:07|0.00014005
14:45:08|0.00014014
14:45:09|0.00014014
14:45:10|0.00014007
14:45:11|0.00014007
14:45:12|0.00014007
14:45:13|0.00014007
14:45:16|0.00014002
14:45:16|0.00014005
14:45:17|0.00014005
14:45:19|0.00014008
14:45:19|0.00014008
14:45:20|0.00014008
14:45:21|0.00014005
14:45:22|0.00014003
14:45:23|0.00014003
14:45:25|0.00013993
14:45:25|0.00013997
14:45:27|0.00014011
14:45:27|0.00014021
14:45:28|0.00014013
14:45:30|0.00014007
14:45:30|0.00014009
14:45:32|0.00014009
14:45:33|0.00014003
14:45:34|0.00014003
14:45:34|0.00014004
14:45:36|0.0001401
14:45:37|0.0001401
14:45:37|0.0001401
14:45:39|0.00014013
14:45:40|0.00014011
14:45:41|0.00014016
14:45:41|0.00014007
14:45:43|0.00014009
14:45:44|0.0001402
14:45:45|0.00014016
14:45:46|0.00014016
14:45:47|0.00014016
14:45:48|0.00014016
14:45:49|0.00014014
14:45:50|0.00014014
14:45:51|0.00014014
14:45:52|0.00014014
14:45:53|0.00014014
14:45:54|0.00014014
14:45:55|0.00014014
14:45:56|0.00014014
14:45:57|0.00014011
14:45:58|0.00014011
14:45:59|0.00014008
14:46:00|0.00014008
14:46:01|0.00013993
14:46:02|0.00013996
14:46:03|0.00013996
14:46:04|0.00013996
14:46:06|0.00013996
14:46:07|0.00013995
14:46:07|0.00013995
14:46:09|0.00013993
14:46:10|0.00013989
14:46:11|0.00013988
14:46:13|0.00013985
14:46:13|0.00013982
14:46:14|0.00013994
14:46:15|0.00013994
14:46:16|0.0001399
14:46:17|0.0001399
14:46:19|0.00013986
14:46:19|0.00013986
14:46:21|0.00013986
14:46:22|0.00013978
14:46:23|0.00013975
14:46:24|0.00013975
14:46:25|0.00013975
14:46:26|0.00013975
14:46:27|0.00013975
14:46:28|0.00013975
14:46:29|0.00013975
14:46:30|0.00013973
14:46:31|0.00013965
14:46:32|0.00013974
14:46:33|0.00013974
14:46:35|0.00013974
14:46:35|0.00013973
14:46:36|0.00013978
14:46:37|0.00013979
14:46:38|0.00013979
14:46:39|0.00013976
14:46:40|0.00013976
14:46:41|0.00013976
14:46:42|0.00013976
14:46:43|0.00013973
14:46:44|0.00013974
14:46:45|0.00013976
14:46:46|0.00013976
14:46:48|0.00013976
14:46:48|0.00013976
14:46:50|0.00013976
14:46:50|0.00013975
14:46:51|0.00013974
14:46:53|0.00013976
14:46:53|0.00013967
14:46:55|0.0001397
14:46:56|0.0001397
14:46:57|0.0001397
14:46:58|0.00013968
14:47:00|0.00013968
14:47:01|0.00013964
14:47:01|0.00013964
14:47:02|0.00013962
14:47:04|0.00013962
14:47:04|0.00013959
14:47:05|0.00013957
14:47:06|0.00013957
14:47:07|0.00013957
14:47:09|0.00013953
14:47:10|0.00013953
14:47:11|0.00013953
14:47:11|0.00013959
14:47:12|0.00013959
14:47:14|0.00013959
14:47:15|0.00013952
14:47:16|0.00013952
14:47:16|0.00013955
14:47:18|0.00013955
14:47:18|0.00013951
14:47:20|0.00013942
14:47:21|0.0001394
14:47:21|0.00013939
14:47:23|0.00013937
14:47:23|0.00013937
14:47:25|0.00013937
14:47:25|0.00013937
14:47:27|0.00013937
14:47:28|0.00013944
14:47:29|0.00013936
14:47:29|0.00013936
14:47:31|0.00013936
14:47:32|0.00013939
14:47:33|0.00013939
14:47:34|0.00013935
14:47:34|0.00013936
14:47:36|0.00013936
14:47:37|0.00013937
14:47:38|0.00013937
14:47:39|0.00013937
14:47:39|0.00013937
14:47:41|0.00013937
14:47:42|0.0001394
14:47:43|0.0001394
14:47:44|0.0001394
14:47:46|0.0001394
14:47:47|0.00013931
14:47:48|0.00013934
14:47:49|0.00013934
14:47:50|0.0001393
14:47:51|0.00013926
14:47:52|0.00013926
14:47:53|0.00013925
14:47:54|0.00013925
14:47:55|0.00013925
14:47:56|0.00013922
14:47:57|0.00013922
14:47:58|0.00013924
14:47:59|0.00013924
14:48:00|0.00013922
14:48:01|0.00013922
14:48:02|0.00013907
14:48:03|0.00013907
14:48:04|0.00013914
14:48:05|0.00013913
14:48:07|0.00013914
14:48:07|0.00013914
14:48:09|0.00013914
14:48:10|0.00013914
14:48:10|0.00013914
14:48:11|0.00013914
14:48:13|0.00013905
14:48:14|0.00013897
14:48:14|0.00013896
14:48:15|0.00013896
14:48:16|0.00013895
14:48:17|0.00013897
14:48:19|0.000139
14:48:19|0.00013903
14:48:21|0.00013897
14:48:21|0.00013905
14:48:22|0.00013908
14:48:23|0.00013909
14:48:25|0.00013911
14:48:25|0.00013911
14:48:27|0.00013911
14:48:27|0.00013914
14:48:28|0.00013918
14:48:29|0.00013918
14:48:30|0.00013915
14:48:31|0.00013916
14:48:33|0.00013916
14:48:33|0.00013921
14:48:34|0.00013921
14:48:36|0.00013921
14:48:36|0.00013921
14:48:37|0.00013918
14:48:39|0.00013918
14:48:39|0.00013916
14:48:40|0.00013917
14:48:42|0.00013917
14:48:43|0.0001392
14:48:44|0.00013916
14:48:44|0.00013916
14:48:46|0.00013922
14:48:48|0.00013915
14:48:49|0.00013915
14:48:50|0.00013915
14:48:50|0.00013915
14:48:52|0.00013915
14:48:53|0.00013915
14:48:53|0.00013916
14:48:55|0.00013915
14:48:56|0.00013915
14:48:57|0.0001391
14:48:57|0.00013915
14:48:59|0.00013915
14:49:00|0.00013914
14:49:01|0.00013914
14:49:02|0.00013911
14:49:03|0.00013908
14:49:04|0.00013907
14:49:05|0.00013907
14:49:06|0.00013907
14:49:07|0.00013906
14:49:08|0.00013906
14:49:09|0.00013895
14:49:10|0.00013895
14:49:11|0.00013895
14:49:12|0.00013904
14:49:14|0.00013904
14:49:15|0.00013904
14:49:16|0.00013904
14:49:16|0.00013908
14:49:18|0.000139
14:49:19|0.00013906
14:49:19|0.00013907
14:49:21|0.00013907
14:49:22|0.0001391
14:49:23|0.00013904
14:49:24|0.00013903
14:49:24|0.00013903
14:49:26|0.00013903
14:49:27|0.0001391
14:49:28|0.00013915
14:49:29|0.00013913
14:49:30|0.00013911
14:49:31|0.00013908
14:49:32|0.00013904
14:49:33|0.00013904
14:49:34|0.00013906
14:49:35|0.00013902
14:49:36|0.00013902
14:49:37|0.00013902
14:49:38|0.00013913
14:49:39|0.0001391
14:49:40|0.0001391
14:49:41|0.0001391
14:49:42|0.00013917
14:49:43|0.00013917
14:49:44|0.00013917
14:49:45|0.00013917
14:49:47|0.00013917
14:49:48|0.00013924
14:49:49|0.00013924
14:49:51|0.00013919
14:49:52|0.00013919
14:49:54|0.00013919
14:49:55|0.00013919
14:49:55|0.00013919
14:49:57|0.00013922
14:49:57|0.00013922
14:49:59|0.00013924
14:49:59|0.00013924
14:50:01|0.00013925
14:50:02|0.00013925
14:50:03|0.00013927
14:50:04|0.00013924
14:50:05|0.00013935
14:50:06|0.00013934
14:50:07|0.00013945
14:50:08|0.00013945
14:50:09|0.00013947
14:50:10|0.00013949
14:50:11|0.00013949
14:50:12|0.00013945
14:50:13|0.00013956
14:50:14|0.00013947
14:50:15|0.00013961
14:50:16|0.00013956
14:50:17|0.00013951
14:50:18|0.00013951
14:50:19|0.00013945
14:50:20|0.00013945
14:50:21|0.00013945
14:50:22|0.00013945
14:50:23|0.0001395
14:50:24|0.0001395
14:50:25|0.00013945
14:50:26|0.00013941
14:50:27|0.00013941
14:50:28|0.0001394
14:50:29|0.0001394
14:50:30|0.0001394
14:50:31|0.00013934
14:50:32|0.00013934
14:50:33|0.00013934
14:50:34|0.00013934
14:50:36|0.00013923
14:50:36|0.00013932
14:50:37|0.00013932
14:50:39|0.00013932
14:50:39|0.00013932
14:50:41|0.0001394
14:50:42|0.00013942
14:50:43|0.00013942
14:50:44|0.00013942
14:50:45|0.00013942
14:50:46|0.00013942
14:50:47|0.00013941
14:50:48|0.00013941
14:50:50|0.00013927
14:50:51|0.00013927
14:50:52|0.00013927
14:50:53|0.00013928
14:50:54|0.00013928
14:50:56|0.00013928
14:50:56|0.00013928
14:50:58|0.00013928
14:50:58|0.00013926
14:50:59|0.00013934
14:51:01|0.00013934
14:51:01|0.00013934
14:51:02|0.0001393
14:51:03|0.0001393
14:51:05|0.0001393
14:51:06|0.00013927
14:51:06|0.00013927
14:51:08|0.00013929
14:51:08|0.00013929
14:51:09|0.00013922
14:51:10|0.00013922
14:51:11|0.00013925
14:51:12|0.00013925
14:51:14|0.00013925
14:51:15|0.00013922
14:51:16|0.00013924
14:51:16|0.00013933
14:51:18|0.00013933
14:51:19|0.00013932
14:51:20|0.00013932
14:51:21|0.00013932
14:51:22|0.00013937
14:51:23|0.00013942
14:51:24|0.00013942
14:51:25|0.00013943
14:51:26|0.00013943
14:51:27|0.0001394
14:51:28|0.0001394
14:51:29|0.00013942
14:51:30|0.00013941
14:51:31|0.00013941
14:51:32|0.00013941
14:51:33|0.00013941
14:51:34|0.00013942
14:51:35|0.00013939
14:51:36|0.00013939
14:51:37|0.0001394
14:51:38|0.0001394
14:51:39|0.0001394
14:51:40|0.0001394
14:51:41|0.0001394
14:51:42|0.0001394
14:51:43|0.00013946
14:51:44|0.00013946
14:51:45|0.00013948
14:51:46|0.00013947
14:51:47|0.00013947
14:51:48|0.00013947
14:51:49|0.00013947
14:51:51|0.00013947
14:51:51|0.00013947
14:51:52|0.00013948
14:51:54|0.00013948
14:51:54|0.00013946
14:51:56|0.00013948
14:51:57|0.00013951
14:51:58|0.0001395
14:51:59|0.0001395
14:52:00|0.0001395
14:52:01|0.0001395
14:52:02|0.0001395
14:52:03|0.00013958
14:52:04|0.00013956
14:52:05|0.00013958
14:52:06|0.00013961
14:52:07|0.00013958
14:52:08|0.0001395
14:52:09|0.00013952
14:52:10|0.00013959
14:52:11|0.00013959
14:52:13|0.00013954
14:52:13|0.00013954
14:52:15|0.00013948
14:52:16|0.00013948
14:52:17|0.0001395
14:52:17|0.0001395
14:52:18|0.0001395
14:52:20|0.0001395
14:52:20|0.00013945
14:52:21|0.00013945
14:52:23|0.00013941
14:52:24|0.00013941
14:52:24|0.00013941
14:52:26|0.00013943
14:52:27|0.00013941
14:52:28|0.00013941
14:52:29|0.00013941
14:52:30|0.00013941
14:52:30|0.00013941
14:52:31|0.00013941
14:52:33|0.00013941
14:52:34|0.00013941
14:52:35|0.00013941
14:52:36|0.00013941
14:52:37|0.00013945
14:52:38|0.00013945
14:52:39|0.00013945
14:52:39|0.0001395
14:52:40|0.0001395
14:52:42|0.00013951
14:52:42|0.00013946
14:52:44|0.00013946
14:52:45|0.00013949
14:52:46|0.00013949
14:52:47|0.00013952
14:52:48|0.00013952
14:52:49|0.00013952
14:52:51|0.00013955
14:52:51|0.00013955
14:52:52|0.00013955
14:52:54|0.00013955
14:52:55|0.00013955
14:52:57|0.00013955
14:52:57|0.00013955
14:52:58|0.00013955
14:52:59|0.00013955
14:53:01|0.00013955
14:53:02|0.00013955
14:53:03|0.00013949
14:53:04|0.00013949
14:53:04|0.00013949
14:53:06|0.00013949
14:53:07|0.00013949
14:53:08|0.00013949
14:53:09|0.00013949
14:53:10|0.00013943
14:53:11|0.00013943
14:53:12|0.00013943
14:53:13|0.00013943
14:53:14|0.00013943
14:53:15|0.00013943
14:53:16|0.00013943
14:53:17|0.00013943
14:53:18|0.00013943
14:53:19|0.00013943
14:53:20|0.00013943
14:53:22|0.00013943
14:53:22|0.00013943
14:53:24|0.00013943
14:53:24|0.0001395
14:53:26|0.0001395
14:53:26|0.00013954
14:53:27|0.00013954
14:53:28|0.00013957
14:53:29|0.00013957
14:53:30|0.00013957
14:53:32|0.00013957
14:53:33|0.00013961
14:53:34|0.00013961
14:53:35|0.00013966
14:53:36|0.00013971
14:53:37|0.00013971
14:53:38|0.0001397
14:53:39|0.0001397
14:53:40|0.00013978
14:53:41|0.00013978
14:53:42|0.00013978
14:53:43|0.00013977
14:53:44|0.00013977
14:53:45|0.00013977
14:53:46|0.00013977
14:53:47|0.00013977
14:53:48|0.00013967
14:53:49|0.00013967
14:53:50|0.00013967
14:53:52|0.00013967
14:53:52|0.00013967
14:53:53|0.00013967
14:53:54|0.00013967
14:53:56|0.00013967
14:53:57|0.00013967
14:53:58|0.00013967
14:53:59|0.00013967
14:54:00|0.00013967
14:54:01|0.00013957
14:54:02|0.00013956
14:54:03|0.00013956
14:54:04|0.00013956
14:54:05|0.00013962
14:54:06|0.00013962
14:54:07|0.0001396
14:54:08|0.0001396
14:54:11|0.0001396
14:54:12|0.00013968
14:54:13|0.00013968
14:54:14|0.00013968
14:54:14|0.00013957
14:54:16|0.00013957
14:54:17|0.00013957
14:54:18|0.00013957
14:54:19|0.00013957
14:54:20|0.0001395
14:54:21|0.0001395
14:54:22|0.00013959
14:54:23|0.00013959
14:54:24|0.00013959
14:54:25|0.00013955
14:54:26|0.00013955
14:54:27|0.00013953
14:54:28|0.00013956
14:54:29|0.00013955
14:54:30|0.00013955
14:54:31|0.00013955
14:54:32|0.00013955
14:54:33|0.00013951
14:54:34|0.00013951
14:54:35|0.00013943
14:54:36|0.0001394
14:54:37|0.00013944
14:54:38|0.00013944
14:54:39|0.00013944
14:54:40|0.00013944
14:54:41|0.00013944
14:54:42|0.00013944
14:54:43|0.00013944
14:54:45|0.00013944
14:54:45|0.00013944
14:54:46|0.00013944
14:54:47|0.00013933
14:54:49|0.00013933
14:54:50|0.00013933
14:54:50|0.00013933
14:54:51|0.00013933
14:54:52|0.00013927
14:54:54|0.00013929
14:54:56|0.00013929
14:54:56|0.00013929
14:54:57|0.00013929
14:54:59|0.00013929
14:55:00|0.00013928
14:55:01|0.00013932
14:55:01|0.00013939
14:55:04|0.00013939
14:55:04|0.0001395
14:55:06|0.0001395
14:55:06|0.00013957
14:55:08|0.00013957
14:55:09|0.00013957
14:55:09|0.00013961
14:55:11|0.0001395
14:55:11|0.0001395
14:55:13|0.00013958
14:55:13|0.00013958
14:55:15|0.00013962
14:55:16|0.00013962
14:55:17|0.00013962
14:55:18|0.00013958
14:55:19|0.00013958
14:55:20|0.00013958
14:55:21|0.00013958
14:55:22|0.00013961
14:55:23|0.00013961
14:55:24|0.00013961
14:55:25|0.00013961
14:55:26|0.00013961
14:55:27|0.00013961
14:55:28|0.00013961
14:55:29|0.00013961
14:55:30|0.00013963
14:55:31|0.0001396
14:55:32|0.0001396
14:55:33|0.00013958
14:55:34|0.00013958
14:55:35|0.00013958
14:55:36|0.00013958
14:55:37|0.0001395
14:55:38|0.0001395
14:55:39|0.0001395
14:55:40|0.00013945
14:55:41|0.00013945
14:55:42|0.00013945
14:55:43|0.0001395
14:55:44|0.0001395
14:55:45|0.0001395
14:55:46|0.00013942
14:55:47|0.00013936
14:55:48|0.00013932
14:55:49|0.00013932
14:55:50|0.00013932
14:55:51|0.00013932
14:55:52|0.00013932
14:55:54|0.00013932
14:55:54|0.00013932
14:55:55|0.00013932
14:55:57|0.00013932
14:55:57|0.00013931
14:56:00|0.00013932
14:56:00|0.00013927
14:56:02|0.00013918
14:56:03|0.00013917
14:56:04|0.0001391
14:56:05|0.0001391
14:56:06|0.00013911
14:56:07|0.00013914
14:56:08|0.00013914
14:56:09|0.00013909
14:56:10|0.00013909
14:56:11|0.00013909
14:56:12|0.00013903
14:56:13|0.00013893
14:56:14|0.00013896
14:56:15|0.00013896
14:56:16|0.00013896
14:56:17|0.00013902
14:56:18|0.00013902
14:56:19|0.00013902
14:56:20|0.00013906
14:56:21|0.00013906
14:56:23|0.00013911
14:56:23|0.00013911
14:56:24|0.00013911
14:56:25|0.00013911
14:56:26|0.00013912
14:56:27|0.00013908
14:56:28|0.00013908
14:56:29|0.00013908
14:56:30|0.00013906
14:56:31|0.00013906
14:56:33|0.000139
14:56:33|0.00013901
14:56:34|0.00013903
14:56:36|0.00013903
14:56:37|0.00013903
14:56:37|0.00013903
14:56:38|0.00013905
14:56:39|0.00013905
14:56:41|0.00013904
14:56:42|0.00013905
14:56:43|0.00013895
14:56:44|0.00013895
14:56:45|0.00013895
14:56:46|0.00013895
14:56:47|0.00013895
14:56:48|0.00013901
14:56:50|0.00013897
14:56:50|0.00013898
14:56:52|0.00013898
14:56:53|0.00013898
14:56:54|0.00013901
14:56:56|0.00013901
14:56:57|0.00013901
14:56:57|0.00013902
14:56:59|0.00013911
14:57:00|0.00013911
14:57:00|0.00013903
14:57:01|0.00013903
14:57:02|0.0001391
14:57:04|0.0001391
14:57:05|0.00013912
14:57:06|0.00013911
14:57:07|0.00013911
14:57:08|0.00013906
14:57:09|0.00013906
14:57:10|0.00013906
14:57:11|0.00013906
14:57:12|0.00013906
14:57:13|0.000139
14:57:14|0.00013899
14:57:15|0.00013898
14:57:16|0.00013899
14:57:20|0.000139
14:57:21|0.000139
14:57:22|0.000139
14:57:23|0.000139
14:57:24|0.00013911
14:57:25|0.00013914
14:57:26|0.00013914
14:57:27|0.00013914
14:57:28|0.00013914
14:57:29|0.00013914
14:57:30|0.00013914
14:57:31|0.00013899
14:57:32|0.00013897
14:57:33|0.00013897
14:57:34|0.00013897
14:57:35|0.00013894
14:57:36|0.00013892
14:57:37|0.00013891
14:57:38|0.00013891
14:57:39|0.00013891
14:57:40|0.00013891
14:57:41|0.00013891
14:57:42|0.00013885
14:57:43|0.00013881
14:57:45|0.00013876
14:57:45|0.00013871
14:57:46|0.00013877
14:57:47|0.00013877
14:57:48|0.0001388
14:57:49|0.00013882
14:57:51|0.00013887
14:57:52|0.00013887
14:57:52|0.00013887
14:57:53|0.00013882
14:57:55|0.00013882
14:57:56|0.00013893
14:57:58|0.00013898
14:57:58|0.00013898
14:58:00|0.00013898
14:58:01|0.00013898
14:58:02|0.00013896
14:58:03|0.00013896
14:58:04|0.000139
14:58:05|0.00013905
14:58:06|0.00013905
14:58:06|0.00013905
14:58:08|0.00013905
14:58:08|0.00013905
14:58:10|0.00013905
14:58:11|0.00013897
14:58:12|0.00013897
14:58:13|0.00013905
14:58:14|0.00013905
14:58:15|0.00013905
14:58:16|0.00013905
14:58:17|0.00013905
14:58:18|0.00013905
14:58:19|0.00013903
14:58:20|0.00013903
14:58:21|0.00013903
14:58:22|0.00013897
14:58:23|0.00013903
14:58:24|0.00013895
14:58:25|0.00013898
14:58:26|0.00013894
14:58:27|0.00013894
14:58:28|0.00013894
14:58:29|0.00013894
14:58:30|0.00013894
14:58:31|0.00013892
14:58:32|0.00013896
14:58:33|0.00013899
14:58:34|0.00013899
14:58:35|0.00013899
14:58:36|0.00013899
14:58:37|0.00013899
14:58:38|0.00013899
14:58:39|0.00013899
14:58:40|0.00013899
14:58:41|0.00013899
14:58:42|0.00013902
14:58:43|0.00013903
14:58:44|0.00013903
14:58:45|0.00013901
14:58:46|0.00013901
14:58:48|0.00013901
14:58:48|0.00013901
14:58:49|0.00013901
14:58:51|0.00013902
14:58:51|0.00013904
14:58:52|0.00013904
14:58:53|0.00013904
14:58:54|0.00013904
14:58:56|0.00013904
14:58:58|0.00013904
14:58:59|0.00013909
14:58:59|0.00013908
14:59:00|0.00013908
14:59:01|0.00013908
14:59:03|0.00013908
14:59:04|0.00013908
14:59:05|0.00013904
14:59:06|0.00013904
14:59:08|0.00013904
14:59:09|0.00013904
14:59:09|0.00013904
14:59:10|0.00013904
14:59:11|0.00013904
14:59:12|0.00013904
14:59:14|0.00013904
14:59:14|0.00013904
14:59:16|0.00013904
14:59:17|0.00013904
14:59:17|0.00013904
14:59:19|0.00013904
14:59:19|0.00013899
14:59:21|0.00013902
14:59:21|0.00013904
14:59:22|0.00013904
14:59:24|0.00013911
14:59:25|0.00013911
14:59:25|0.00013911
14:59:27|0.00013911
14:59:28|0.00013911
14:59:28|0.00013908
14:59:30|0.00013908
14:59:31|0.00013911
14:59:32|0.00013911
14:59:33|0.00013909
14:59:34|0.00013909
14:59:35|0.00013907
14:59:36|0.00013907
14:59:37|0.00013907
14:59:38|0.00013907
14:59:39|0.00013907
14:59:40|0.00013912
14:59:41|0.00013912
14:59:42|0.00013912
14:59:43|0.00013915
14:59:44|0.00013915
14:59:45|0.00013918
14:59:46|0.00013918
14:59:47|0.00013918
14:59:48|0.00013918
14:59:49|0.00013918
14:59:50|0.00013925
14:59:51|0.00013925
14:59:52|0.00013925
14:59:54|0.0001392
14:59:54|0.0001392
14:59:55|0.0001392
14:59:56|0.0001392
14:59:58|0.0001392
15:00:00|0.0001392
15:00:00|0.0001392
15:00:01|0.00013921
15:00:03|0.00013921
15:00:04|0.00013918
15:00:05|0.00013918
15:00:06|0.00013918
15:00:07|0.00013921
15:00:08|0.00013917
15:00:09|0.00013917
15:00:10|0.00013917
15:00:11|0.00013917
15:00:12|0.00013917
15:00:13|0.00013917
15:00:14|0.00013917
15:00:15|0.00013917
15:00:16|0.00013918
15:00:17|0.00013921
15:00:18|0.00013921
15:00:19|0.00013921
15:00:21|0.00013921
15:00:26|0.00013914
15:00:26|0.00013916
15:00:27|0.00013916
15:00:28|0.00013908
15:00:29|0.00013908
15:00:30|0.00013911
15:00:31|0.00013911
15:00:32|0.00013911
15:00:33|0.00013911
15:00:34|0.00013911
15:00:35|0.00013911
15:00:37|0.00013911
15:00:38|0.00013919
15:00:38|0.00013919
15:00:40|0.00013919
15:00:40|0.00013919
15:00:42|0.00013919
15:00:43|0.00013904
15:00:44|0.00013904
15:00:45|0.00013904
15:00:46|0.00013904
15:00:48|0.00013912
15:00:49|0.00013912
15:00:51|0.00013912
15:00:52|0.00013912
15:00:54|0.00013912
15:00:55|0.00013909
15:00:56|0.00013904
15:00:58|0.00013904
15:00:59|0.00013904
15:01:01|0.00013904
15:01:02|0.00013898
15:01:04|0.00013896
15:01:05|0.00013896
15:01:06|0.00013896
15:01:08|0.00013903
15:01:09|0.00013903
15:01:10|0.00013907
15:01:11|0.00013907
15:01:13|0.00013909
15:01:14|0.00013909
15:01:15|0.00013909
15:01:17|0.00013925
15:01:18|0.00013925
15:01:20|0.00013933
15:01:22|0.0001394
15:01:23|0.00013939
15:01:25|0.00013941
15:01:26|0.00013951
15:01:28|0.00013953
15:01:30|0.00013952
15:01:31|0.00013952
15:01:33|0.00013957
15:01:35|0.00013957
15:01:37|0.00013957
15:01:39|0.00013958
15:01:40|0.0001396
15:01:42|0.00013959
15:01:43|0.00013961
15:01:45|0.00013968
15:01:48|0.00013968
15:01:49|0.00013968
15:01:50|0.00013968
15:01:51|0.00013968
15:01:53|0.00013968
15:01:54|0.00013968
15:01:56|0.00013968
15:01:57|0.00013968
15:01:58|0.00013968
15:02:00|0.00013955
15:02:02|0.0001395
15:02:03|0.00013949
15:02:05|0.0001394
15:02:07|0.00013951
15:02:09|0.00013949
15:02:10|0.00013949
15:02:12|0.00013953
15:02:14|0.0001395
15:02:15|0.00013952
15:02:16|0.00013957
15:02:18|0.00013963
15:02:19|0.00013963
15:02:21|0.00013964
15:02:22|0.00013964
15:02:23|0.00013964
15:02:25|0.00013967
15:02:26|0.00013967
15:02:28|0.00013964
15:02:29|0.00013964
15:02:32|0.00013964
15:02:33|0.00013967
15:02:35|0.00013966
15:02:36|0.00013966
15:02:37|0.00013966
15:02:39|0.00013967
15:02:41|0.00013973
15:02:43|0.00013971
15:02:44|0.00013972
15:02:45|0.00013972
15:02:47|0.00013973
15:02:48|0.00013971
15:02:50|0.00013971
15:02:52|0.00013971
15:02:53|0.00013971
15:02:55|0.00013971
15:02:56|0.00013964
15:02:57|0.00013964
15:02:58|0.00013962
15:03:00|0.00013959
15:03:02|0.00013959
15:03:05|0.00013964
15:03:06|0.00013964
15:03:08|0.00013964
15:03:09|0.00013964
15:03:10|0.00013964
15:03:11|0.00013967
15:03:14|0.00013967
15:03:16|0.00013965
15:03:21|0.00013965
15:03:22|0.00013965
15:03:23|0.00013965
15:03:25|0.00013965
15:03:26|0.00013966
15:03:27|0.00013965
15:03:29|0.00013965
15:03:30|0.00013965
15:03:31|0.0001396
15:03:34|0.0001396
15:03:35|0.0001396
15:03:36|0.0001396
15:03:38|0.00013957
15:03:40|0.00013957
15:03:41|0.00013957
15:03:42|0.00013957
15:03:44|0.00013957
15:03:45|0.00013957
15:03:47|0.00013957
15:03:48|0.00013957
15:03:49|0.0001396
15:03:51|0.0001396
15:03:52|0.0001396
15:03:53|0.0001396
15:03:55|0.0001396
15:03:56|0.0001396
15:03:58|0.0001396
15:03:59|0.0001396
15:04:01|0.0001396
15:04:02|0.0001396
15:04:04|0.00013965
15:04:06|0.00013969
15:04:07|0.00013969
15:04:09|0.00013967
15:04:10|0.0001396
15:04:12|0.00013956
15:04:13|0.00013962
15:04:15|0.00013962
15:04:18|0.00013968
15:04:20|0.00013968
15:04:21|0.00013968
15:04:22|0.00013968
15:04:24|0.00013968
15:04:27|0.00013961
15:04:29|0.00013971
15:04:31|0.00013971
15:04:32|0.00013971
15:04:34|0.0001397
15:04:35|0.0001397
15:04:36|0.00013973
15:04:38|0.00013975
15:04:40|0.00013975
15:04:41|0.00013975
15:04:42|0.00013976
15:04:44|0.00013975
15:04:45|0.00013976
15:04:46|0.00013975
15:04:48|0.00013972
15:04:49|0.00013972
15:04:52|0.00013976
15:04:53|0.00013976
15:04:55|0.00013976
15:04:56|0.00013976
15:04:58|0.00013976
15:04:59|0.00013976
15:05:00|0.00013976
15:05:02|0.00013973
15:05:03|0.00013976
15:05:05|0.00013974
15:05:06|0.00013974
15:05:07|0.00013969
15:05:10|0.00013969
15:05:11|0.00013972
15:05:12|0.00013971
15:05:15|0.00013969
15:05:17|0.00013969
15:05:18|0.0001397
15:05:19|0.0001397
15:05:20|0.00013968
15:05:22|0.00013973
15:05:23|0.00013973
15:05:24|0.00013973
15:05:25|0.00013976
15:05:27|0.00013975
15:05:28|0.00013972
15:05:29|0.0001397
15:05:31|0.0001397
15:05:32|0.00013969
15:05:33|0.00013969
15:05:35|0.00013969
15:05:36|0.00013973
15:05:37|0.00013972
15:05:38|0.00013972
15:05:40|0.00013972
15:05:42|0.00013972
15:05:43|0.00013972
15:05:44|0.00013972
15:05:46|0.0001397
15:05:47|0.00013969
15:05:48|0.00013969
15:05:50|0.00013969
15:05:51|0.00013969
15:05:52|0.00013969
15:05:53|0.00013966
15:05:56|0.00013966
15:05:57|0.00013968
15:05:58|0.00013968
15:05:59|0.00013968
15:06:00|0.00013968
15:06:02|0.00013975
15:06:04|0.00013967
15:06:06|0.00013963
15:06:07|0.00013959
15:06:08|0.00013959
15:06:11|0.00013959
15:06:12|0.00013959
15:06:13|0.0001396
15:06:15|0.00013966
15:06:16|0.00013966
15:06:18|0.00013966
15:06:19|0.00013972
15:06:21|0.00013972
15:06:22|0.00013975
15:06:23|0.00013975
15:06:25|0.00013975
15:06:27|0.00013977
15:06:28|0.00013979
15:06:29|0.00013979
15:06:31|0.0001398
15:06:33|0.0001398
15:06:34|0.00013992
15:06:35|0.00013995
15:06:36|0.00013989
15:06:37|0.00013989
15:06:39|0.00013982
15:06:40|0.00013981
15:06:41|0.00013987
15:06:43|0.00013987
15:06:44|0.00013981
15:06:46|0.00013981
15:06:47|0.00013987
15:06:51|0.00013988
15:06:52|0.00013983
15:06:54|0.00013982
15:06:55|0.00013982
15:06:56|0.00013983
15:06:58|0.00013983
15:06:59|0.00013979
15:07:00|0.00013979
15:07:02|0.00013978
15:07:04|0.00013979
15:07:06|0.00013973
15:07:09|0.00013973
15:07:10|0.00013983
15:07:13|0.00013983
15:07:15|0.00013983
15:07:16|0.00013984
15:07:18|0.00013981
15:07:19|0.00013981
15:07:21|0.00013983
15:07:23|0.00013984
15:07:24|0.00013986
15:07:26|0.00013986
15:07:27|0.00013986
15:07:29|0.00013987
15:07:30|0.00013988
15:07:32|0.00013989
15:07:33|0.00013989
15:07:35|0.00013989
15:07:37|0.00013984
15:07:38|0.00013984
15:07:39|0.00013984
15:07:40|0.00013984
15:07:42|0.00013984
15:07:43|0.00013984
15:07:45|0.00013986
15:07:46|0.00013986
15:07:47|0.00013981
15:07:48|0.00013987
15:07:50|0.00013987
15:07:51|0.00013989
15:07:52|0.00013989
15:07:53|0.00013989
15:07:55|0.00013989
15:07:56|0.00013987
15:07:57|0.00013987
15:07:58|0.00013987
15:08:00|0.00013987
15:08:01|0.00013987
15:08:03|0.00013987
15:08:06|0.00013984
15:08:08|0.00013987
15:08:10|0.00013987
15:08:11|0.00013987
15:08:12|0.00013984
15:08:14|0.00013987
15:08:15|0.00013982
15:08:17|0.00013983
15:08:19|0.00013983
15:08:20|0.00013977
15:08:21|0.00013977
15:08:23|0.00013977
15:08:24|0.00013977
15:08:26|0.00013977
15:08:27|0.00013977
15:08:29|0.00013977
15:08:30|0.00013977
15:08:31|0.00013977
15:08:32|0.00013982
15:08:34|0.00013982
15:08:35|0.00013982
15:08:36|0.00013982
15:08:38|0.00013982
15:08:39|0.00013988
15:08:41|0.00013991
15:08:42|0.00013987
15:08:43|0.00013992
15:08:45|0.00013992
15:08:46|0.00013992
15:08:47|0.00013993
15:08:48|0.00013993
15:08:50|0.00013993
15:08:52|0.00013995
15:08:53|0.00013995
15:08:55|0.00013995
15:08:57|0.00013996
15:08:58|0.00013996
15:09:00|0.00013996
15:09:01|0.00013996
15:09:02|0.00013996
15:09:04|0.00013997
15:09:05|0.00014
15:09:06|0.00014
15:09:08|0.00014008
15:09:09|0.0001401
15:09:10|0.0001401
15:09:11|0.00014013
15:09:13|0.00014013
15:09:15|0.00014013
15:09:17|0.00014006
15:09:18|0.00014009
15:09:19|0.00014009
15:09:21|0.00014008
15:09:22|0.00014008
15:09:24|0.00014003
15:09:25|0.00014003
15:09:27|0.00014006
15:09:28|0.00014006
15:09:30|0.00014006
15:09:31|0.00014006
15:09:32|0.00014001
15:09:33|0.00014006
15:09:35|0.00014003
15:09:37|0.00014003
15:09:38|0.00014003
15:09:39|0.00014002
15:09:42|0.00014002
15:09:47|0.00014003
15:09:49|0.00014003
15:09:50|0.00014003
15:09:52|0.00014003
15:09:53|0.00014007
15:09:55|0.00014007
15:09:56|0.00014007
15:09:57|0.00014007
15:09:59|0.00014007
15:10:00|0.00014007
15:10:02|0.00014007
15:10:04|0.00014007
15:10:05|0.00014007
15:10:06|0.00014007
15:10:07|0.00014007
15:10:10|0.00014007
15:10:12|0.00014007
15:10:13|0.0001401
15:10:15|0.0001401
15:10:16|0.00014006
15:10:17|0.00014006
15:10:19|0.00014006
15:10:20|0.00014006
15:10:22|0.00014006
15:10:24|0.00014013
15:10:25|0.00014004
15:10:26|0.00014007
15:10:29|0.00014007
15:10:30|0.00014007
15:10:32|0.00014005
15:10:33|0.00014003
15:10:34|0.00014006
15:10:35|0.00014006
15:10:37|0.00014006
15:10:38|0.00014004
15:10:40|0.00014007
15:10:41|0.00014007
15:10:43|0.00014007
15:10:45|0.0001401
15:10:46|0.0001401
15:10:48|0.0001401
15:10:50|0.00014009
15:10:51|0.00014009
15:10:52|0.00014009
15:10:53|0.00014009
15:10:55|0.00014008
15:10:56|0.00014008
15:10:57|0.00014008
15:10:59|0.00014008
15:11:00|0.00014008
15:11:01|0.00014008
15:11:04|0.00014004
15:11:06|0.00014009
15:11:07|0.00014009
15:11:09|0.00014009
15:11:10|0.00014011
15:11:12|0.00014011
15:11:13|0.00014011
15:11:15|0.00014011
15:11:16|0.00014011
15:11:17|0.00014011
15:11:19|0.00014011
15:11:21|0.00014013
15:11:22|0.00014013
15:11:23|0.00014013
15:11:24|0.00014016
15:11:26|0.00014018
15:11:27|0.00014021
15:11:29|0.00014023
15:11:31|0.00014018
15:11:33|0.00014018
15:11:34|0.00014008
15:11:36|0.00014021
15:11:38|0.00014021
15:11:39|0.00014021
15:11:41|0.00014021
15:11:42|0.00014021
15:11:44|0.00014021
15:11:45|0.00014021
15:11:46|0.00014021
15:11:47|0.00014021
15:11:50|0.00014016
15:11:51|0.00014016
15:11:52|0.00014016
15:11:54|0.00014016
15:11:55|0.00014017
15:11:57|0.00014017
15:11:58|0.00014017
15:12:00|0.00014017
15:12:02|0.00014013
15:12:03|0.00014013
15:12:05|0.00014016
15:12:07|0.00014013
15:12:09|0.00014017
15:12:12|0.00014016
15:12:14|0.00014012
15:12:15|0.00014012
15:12:17|0.00014012
15:12:18|0.00014016
15:12:19|0.00014016
15:12:20|0.00014016
15:12:22|0.00014016
15:12:23|0.00014016
15:12:24|0.00014016
15:12:26|0.00014012
15:12:27|0.00014016
15:12:29|0.00014016
15:12:31|0.00014016
15:12:32|0.00014016
15:12:33|0.00014016
15:12:35|0.00014016
15:12:36|0.00014016
15:12:37|0.00014016
15:12:38|0.00014016
15:12:40|0.00014016
15:12:41|0.00014016
15:12:43|0.00014016
15:12:44|0.00014016
15:12:45|0.00014016
15:12:47|0.00014016
15:12:48|0.00014015
15:12:50|0.00014015
15:12:51|0.00014015
15:12:52|0.00014015
15:12:54|0.00014022
15:12:55|0.00014021
15:12:57|0.00014022
15:12:58|0.00014022
15:13:00|0.00014022
15:13:03|0.00014015
15:13:05|0.00014012
15:13:06|0.00014012
15:13:07|0.00014005
15:13:08|0.00014004
15:13:10|0.00014002
15:13:12|0.00014002
15:13:13|0.00014
15:13:15|0.00013997
15:13:16|0.00013997
15:13:17|0.00013997
15:13:19|0.00013997
15:13:20|0.00013999
15:13:23|0.00013997
15:13:24|0.00013997
15:13:25|0.00013995
15:13:27|0.00013989
15:13:29|0.00013989
15:13:30|0.00013981
15:13:32|0.00013978
15:13:33|0.00013976
15:13:34|0.00013973
15:13:35|0.0001397
15:13:38|0.00013953
15:13:39|0.00013953
15:13:41|0.00013943
15:13:43|0.0001395
15:13:45|0.00013951
15:13:48|0.00013955
15:13:50|0.00013955
15:13:51|0.0001396
15:13:53|0.0001396
15:13:54|0.00013956
15:13:55|0.00013956
15:13:57|0.00013956
15:13:58|0.00013959
15:13:59|0.00013959
15:14:01|0.00013959
15:14:02|0.00013959
15:14:04|0.00013954
15:14:05|0.0001396
15:14:07|0.0001396
15:14:08|0.00013959
15:14:10|0.00013959
15:14:11|0.00013959
15:14:13|0.00013972
15:14:15|0.00013974
15:14:16|0.00013974
15:14:18|0.00013979
15:14:19|0.00013979
15:14:20|0.00013976
15:14:22|0.0001397
15:14:23|0.0001397
15:14:25|0.0001397
15:14:26|0.0001397
15:14:27|0.0001397
15:14:29|0.0001397
15:14:30|0.00013974
15:14:32|0.00013979
15:14:33|0.00013974
15:14:34|0.00013973
15:14:35|0.00013973
15:14:37|0.00013973
15:14:39|0.00013973
15:14:41|0.00013973
15:14:42|0.00013973
15:14:44|0.00013973
15:14:46|0.00013973
15:14:47|0.00013969
15:14:48|0.00013969
15:14:50|0.00013969
15:14:51|0.00013969
15:14:53|0.00013969
15:14:54|0.00013969
15:14:56|0.00013969
15:14:57|0.00013969
15:14:59|0.00013969
15:15:01|0.00013969
15:15:02|0.00013967
15:15:03|0.00013967
15:15:05|0.00013967
15:15:06|0.00013957
15:15:07|0.00013957
15:15:08|0.00013957
15:15:09|0.00013957
15:15:12|0.00013957
15:15:14|0.00013957
15:15:16|0.00013966
15:15:18|0.00013966
15:15:19|0.00013966
15:15:20|0.0001397
15:15:22|0.00013962
15:15:23|0.00013962
15:15:25|0.00013962
15:15:26|0.00013962
15:15:28|0.0001397
15:15:29|0.0001397
15:15:31|0.0001397
15:15:32|0.0001397
15:15:34|0.00013983
15:15:35|0.00013985
15:15:36|0.00013985
15:15:37|0.00013985
15:15:40|0.00013984
15:15:41|0.00013984
15:15:42|0.00013984
15:15:43|0.00013984
15:15:45|0.00013984
15:15:46|0.00013986
15:15:48|0.00013987
15:15:49|0.00013987
15:15:51|0.00013987
15:15:52|0.00013987
15:15:54|0.0001399
15:15:55|0.0001399
15:15:57|0.00013993
15:15:58|0.00013993
15:15:59|0.00013993
15:16:01|0.00013993
15:16:03|0.00013986
15:16:05|0.00013993
15:16:06|0.00013988
15:16:07|0.00013991
15:16:09|0.00013991
15:16:10|0.00013991
15:16:12|0.0001399
15:16:16|0.0001399
15:16:18|0.00013984
15:16:20|0.00013988
15:16:21|0.0001399
15:16:23|0.0001399
15:16:25|0.00013988
15:16:28|0.00013994
15:16:29|0.00013994
15:16:31|0.00013997
15:16:32|0.00013997
15:16:34|0.00013997
15:16:35|0.00013997
15:16:36|0.00014001
15:16:37|0.00014001
15:16:39|0.00014001
15:16:41|0.00013993
15:16:42|0.00013993
15:16:43|0.00013991
15:16:45|0.00013989
15:16:46|0.00013989
15:16:47|0.00013986
15:16:48|0.00013986
15:16:51|0.00013984
15:16:52|0.00013984
15:16:53|0.00013984
15:16:55|0.00013977
15:16:56|0.00013977
15:16:58|0.00013977
15:16:59|0.00013979
15:17:00|0.00013979
15:17:01|0.00013979
15:17:03|0.00013975
15:17:04|0.00013968
15:17:05|0.00013967
15:17:07|0.00013968
15:17:09|0.00013966
15:17:10|0.00013966
15:17:12|0.00013958
15:17:13|0.00013958
15:17:15|0.0001395
15:17:17|0.00013953
15:17:19|0.00013954
15:17:21|0.00013948
15:17:23|0.00013951
15:17:24|0.00013957
15:17:25|0.00013957
15:17:27|0.00013955
15:17:28|0.00013955
15:17:30|0.00013955
15:17:32|0.0001395
15:17:33|0.00013949
15:17:34|0.00013949
15:17:35|0.00013949
15:17:37|0.00013951
15:17:38|0.00013942
15:17:41|0.00013947
15:17:43|0.00013947
15:17:44|0.00013949
15:17:45|0.00013949
15:17:46|0.00013946
15:17:48|0.00013945
15:17:49|0.00013949
15:17:51|0.00013949
15:17:53|0.00013951
15:17:54|0.00013951
15:17:56|0.00013951
15:17:58|0.00013941
15:17:59|0.00013941
15:18:01|0.00013944
15:18:02|0.00013943
15:18:04|0.00013943
15:18:05|0.00013943
15:18:06|0.00013934
15:18:07|0.00013934
15:18:09|0.00013934
15:18:12|0.00013932
15:18:13|0.00013932
15:18:16|0.00013925
15:18:17|0.00013921
15:18:18|0.00013917
15:18:20|0.00013917
15:18:22|0.00013918
15:18:23|0.0001392
15:18:25|0.00013923
15:18:26|0.00013927
15:18:27|0.00013923
15:18:29|0.0001393
15:18:31|0.0001393
15:18:32|0.00013934
15:18:33|0.00013942
15:18:35|0.00013941
15:18:36|0.00013941
15:18:38|0.00013941
15:18:40|0.00013942
15:18:41|0.00013942
15:18:42|0.00013949
15:18:44|0.00013946
15:18:45|0.00013945
15:18:47|0.00013945
15:18:48|0.00013947
15:18:49|0.00013949
15:18:51|0.00013945
15:18:53|0.00013946
15:18:54|0.00013946
15:18:56|0.00013946
15:18:57|0.00013946
15:18:58|0.00013951
15:19:00|0.00013951
15:19:01|0.0001395
15:19:02|0.00013947
15:19:04|0.0001395
15:19:06|0.00013951
15:19:07|0.00013951
15:19:08|0.00013947
15:19:09|0.00013945
15:19:11|0.00013945
15:19:13|0.00013945
15:19:14|0.00013945
15:19:16|0.00013945
15:19:18|0.00013939
15:19:20|0.00013932
15:19:21|0.00013932
15:19:23|0.00013932
15:19:25|0.0001394
15:19:27|0.00013939
15:19:29|0.0001394
15:19:30|0.0001394
15:19:31|0.0001394
15:19:33|0.00013934
15:19:34|0.00013934
15:19:35|0.00013934
15:19:37|0.00013934
15:19:38|0.00013934
15:19:40|0.00013934
15:19:41|0.00013938
15:19:42|0.0001394
15:19:43|0.0001394
15:19:44|0.0001394
15:19:46|0.0001394
15:19:48|0.0001394
15:19:49|0.0001394
15:19:50|0.00013939
15:19:53|0.00013939
15:19:55|0.00013939
15:19:56|0.00013939
15:19:57|0.0001394
15:19:59|0.00013947
15:20:00|0.00013947
15:20:03|0.00013947
15:20:04|0.00013943
15:20:05|0.00013947
15:20:07|0.00013948
15:20:09|0.00013945
15:20:11|0.00013943
15:20:12|0.00013943
15:20:14|0.00013943
15:20:15|0.00013943
15:20:17|0.00013943
15:20:18|0.00013945
15:20:20|0.00013945
15:20:21|0.00013945
15:20:23|0.00013945
15:20:25|0.00013945
15:20:26|0.0001394
15:20:27|0.0001394
15:20:30|0.0001394
15:20:32|0.00013945
15:20:35|0.00013943
15:20:36|0.00013938
15:20:37|0.00013938
15:20:39|0.00013937
15:20:41|0.00013937
15:20:42|0.00013937
15:20:43|0.00013936
15:20:45|0.00013936
15:20:46|0.00013936
15:20:47|0.00013937
15:20:49|0.00013937
15:20:52|0.00013937
15:20:53|0.00013937
15:20:54|0.00013936
15:20:55|0.00013936
15:20:57|0.00013936
15:20:57|0.00013936
15:20:58|0.00013936
15:20:59|0.00013932
15:21:01|0.00013934
15:21:02|0.00013934
15:21:03|0.00013933
15:21:04|0.00013935
15:21:05|0.00013935
15:21:06|0.00013935
15:21:08|0.00013935
15:21:09|0.00013935
15:21:10|0.00013935
15:21:11|0.00013936
15:21:12|0.00013936
15:21:14|0.00013936
15:21:14|0.00013936
15:21:15|0.00013936
15:21:16|0.00013936
15:21:18|0.00013936
15:21:20|0.00013943
15:21:21|0.00013943
15:21:22|0.00013944
15:21:23|0.00013944
15:21:24|0.00013944
15:21:25|0.00013944
15:21:26|0.00013937
15:21:29|0.00013936
15:21:29|0.00013932
15:21:31|0.00013932
15:21:31|0.00013933
15:21:33|0.00013931
15:21:34|0.00013931
15:21:34|0.00013931
15:21:36|0.00013931
15:21:38|0.0001393
15:21:38|0.00013928
15:21:40|0.00013928
15:21:41|0.00013928
15:21:42|0.00013935
15:21:43|0.00013935
15:21:44|0.0001394
15:21:45|0.0001394
15:21:46|0.0001394
15:21:47|0.0001394
15:21:48|0.00013941
15:21:50|0.00013946
15:21:50|0.00013946
15:21:52|0.00013946
15:21:53|0.00013946
15:21:54|0.00013946
15:21:56|0.00013946
15:21:57|0.00013946
15:21:58|0.00013946
15:21:59|0.00013946
15:22:00|0.00013941
15:22:02|0.0001394
15:22:04|0.00013937
15:22:04|0.00013935
15:22:06|0.00013935
15:22:06|0.00013935
15:22:07|0.00013935
15:22:09|0.00013935
15:22:10|0.00013933
15:22:11|0.00013925
15:22:12|0.00013925
15:22:13|0.0001393
15:22:14|0.0001393
15:22:15|0.0001393
15:22:16|0.00013931
15:22:17|0.00013931
15:22:18|0.00013931
15:22:20|0.0001393
15:22:21|0.0001393
15:22:22|0.0001393
15:22:23|0.0001393
15:22:25|0.0001393
15:22:26|0.0001393
15:22:27|0.0001393
15:22:28|0.0001393
15:22:29|0.00013941
15:22:30|0.00013938
15:22:31|0.00013938
15:22:33|0.00013938
15:22:33|0.00013938
15:22:34|0.00013938
15:22:35|0.00013938
15:22:37|0.00013938
15:22:38|0.00013937
15:22:39|0.00013937
15:22:40|0.00013937
15:22:41|0.00013937
15:22:42|0.00013937
15:22:44|0.00013937
15:22:45|0.00013937
15:22:46|0.00013944
15:22:46|0.00013944
15:22:48|0.00013944
15:22:50|0.00013944
15:22:50|0.00013944
15:22:51|0.00013947
15:22:52|0.0001395
15:22:54|0.0001395
15:22:55|0.0001395
15:22:56|0.0001395
15:22:57|0.0001395
15:22:58|0.0001395
15:22:59|0.0001395
15:23:00|0.0001395
15:23:01|0.0001395
15:23:03|0.00013943
15:23:03|0.00013942
15:23:05|0.00013942
15:23:05|0.0001394
15:23:07|0.0001394
15:23:08|0.0001394
15:23:09|0.0001394
15:23:10|0.00013937
15:23:11|0.00013936
15:23:12|0.00013936
15:23:14|0.00013936
15:23:14|0.00013934
15:23:16|0.00013934
15:23:17|0.00013938
15:23:18|0.00013937
15:23:19|0.00013943
15:23:21|0.00013943
15:23:22|0.00013943
15:23:23|0.00013943
15:23:24|0.00013948
15:23:26|0.00013948
15:23:27|0.00013948
15:23:28|0.00013948
15:23:29|0.00013948
15:23:30|0.00013948
15:23:32|0.00013948
15:23:33|0.0001395
15:23:34|0.0001395
15:23:35|0.00013955
15:23:36|0.00013955
15:23:37|0.00013955
15:23:38|0.00013955
15:23:40|0.00013953
15:23:41|0.00013958
15:23:41|0.00013958
15:23:42|0.00013958
15:23:43|0.00013958
15:23:45|0.00013958
15:23:46|0.00013967
15:23:47|0.00013971
15:23:48|0.00013972
15:23:49|0.00013972
15:23:50|0.00013975
15:23:51|0.00013975
15:23:52|0.00013975
15:23:54|0.00013974
15:23:55|0.00013975
15:23:56|0.00013984
15:23:57|0.00013984
15:23:58|0.00013985
15:23:59|0.00013985
15:24:00|0.00013979
15:24:01|0.00013979
15:24:03|0.00013979
15:24:04|0.00013979
15:24:05|0.00013978
15:24:06|0.00013978
15:24:08|0.00013973
15:24:09|0.00013963
15:24:11|0.00013963
15:24:12|0.00013963
15:24:14|0.00013967
15:24:15|0.00013967
15:24:16|0.00013967
15:24:17|0.00013967
15:24:19|0.00013967
15:24:20|0.0001397
15:24:22|0.0001397
15:24:23|0.00013974
15:24:24|0.0001397
15:24:25|0.0001397
15:24:27|0.0001397
15:24:28|0.0001397
15:24:29|0.0001397
15:24:30|0.0001397
15:24:31|0.0001397
15:24:33|0.00013966
15:24:34|0.00013966
15:24:35|0.00013966
15:24:37|0.00013966
15:24:38|0.00013966
15:24:39|0.00013966
15:24:41|0.00013966
15:24:42|0.00013968
15:24:46|0.00013968
15:24:47|0.00013968
15:24:49|0.00013968
15:24:49|0.00013968
15:24:50|0.00013964
15:24:51|0.00013964
15:24:52|0.00013964
15:24:53|0.00013964
15:24:55|0.00013964
15:24:55|0.00013964
15:24:57|0.00013964
15:24:57|0.00013964
15:24:58|0.0001396
15:24:59|0.0001396
15:25:01|0.0001396
15:25:02|0.0001396
15:25:03|0.0001396
15:25:04|0.0001396
15:25:05|0.0001396
15:25:06|0.0001396
15:25:07|0.00013956
15:25:09|0.00013954
15:25:09|0.00013954
15:25:11|0.00013956
15:25:12|0.00013956
15:25:13|0.00013951
15:25:14|0.00013954
15:25:15|0.00013958
15:25:16|0.00013958
15:25:18|0.0001396
15:25:18|0.0001396
15:25:20|0.00013958
15:25:21|0.00013959
15:25:22|0.00013953
15:25:23|0.0001395
15:25:25|0.0001395
15:25:26|0.0001395
15:25:27|0.0001395
15:25:29|0.0001394
15:25:31|0.00013941
15:25:31|0.00013941
15:25:33|0.00013941
15:25:34|0.00013941
15:25:35|0.00013941
15:25:36|0.00013947
15:25:37|0.00013947
15:25:38|0.00013947
15:25:40|0.00013947
15:25:41|0.00013947
15:25:42|0.00013947
15:25:43|0.00013947
15:25:44|0.00013947
15:25:45|0.0001395
15:25:46|0.0001395
15:25:47|0.0001395
15:25:48|0.0001395
15:25:50|0.0001395
15:25:51|0.0001395
15:25:54|0.00013952
15:25:54|0.00013952
15:25:55|0.00013952
15:25:57|0.00013952
15:25:58|0.00013952
15:25:59|0.00013952
15:26:00|0.00013952
15:26:01|0.00013952
15:26:03|0.00013952
15:26:04|0.00013952
15:26:04|0.00013952
15:26:05|0.00013952
15:26:06|0.00013963
15:26:08|0.00013963
15:26:09|0.00013963
15:26:10|0.0001396
15:26:11|0.0001396
15:26:12|0.00013959
15:26:13|0.00013959
15:26:14|0.00013959
15:26:15|0.00013959
15:26:16|0.00013959
15:26:17|0.00013959
15:26:18|0.00013959
15:26:19|0.00013963
15:26:20|0.00013963
15:26:21|0.00013967
15:26:23|0.00013972
15:26:24|0.00013972
15:26:25|0.00013967
15:26:26|0.00013968
15:26:28|0.0001397
15:26:29|0.00013972
15:26:29|0.00013972
15:26:30|0.00013972
15:26:32|0.00013972
15:26:32|0.00013972
15:26:34|0.00013972
15:26:35|0.00013972
15:26:36|0.00013972
15:26:37|0.00013972
15:26:38|0.0001397
15:26:40|0.0001397
15:26:41|0.0001397
15:26:41|0.0001397
15:26:43|0.00013972
15:26:44|0.00013972
15:26:45|0.00013978
15:26:46|0.00013978
15:26:47|0.00013978
15:26:48|0.00013978
15:26:49|0.00013978
15:26:50|0.00013981
15:26:51|0.00013978
15:26:52|0.00013978
15:26:53|0.00013978
15:26:55|0.00013978
15:26:56|0.00013978
15:26:57|0.00013978
15:26:58|0.00013975
15:26:59|0.00013977
15:27:01|0.00013977
15:27:02|0.00013977
15:27:03|0.00013977
15:27:04|0.00013976
15:27:05|0.00013976
15:27:06|0.00013976
15:27:07|0.00013978
15:27:08|0.00013975
15:27:09|0.00013972
15:27:12|0.00013961
15:27:12|0.00013964
15:27:13|0.00013967
15:27:15|0.00013967
15:27:16|0.00013967
15:27:17|0.00013967
15:27:18|0.00013969
15:27:19|0.00013969
15:27:20|0.00013969
15:27:21|0.00013969
15:27:22|0.00013977
15:27:23|0.00013977
15:27:24|0.00013976
15:27:25|0.00013976
15:27:26|0.00013976
15:27:28|0.00013974
15:27:28|0.00013974
15:27:29|0.00013974
15:27:31|0.00013974
15:27:31|0.00013977
15:27:33|0.00013977
15:27:34|0.00013977
15:27:35|0.00013977
15:27:37|0.00013977
15:27:38|0.00013977
15:27:39|0.00013964
15:27:40|0.00013964
15:27:41|0.00013964
15:27:42|0.00013964
15:27:43|0.00013973
15:27:45|0.00013973
15:27:47|0.00013973
15:27:48|0.00013973
15:27:49|0.00013973
15:27:50|0.00013973
15:27:51|0.00013973
15:27:51|0.00013973
15:27:53|0.00013973
15:27:54|0.00013973
15:27:55|0.00013973
15:27:56|0.00013973
15:27:57|0.00013973
15:27:58|0.00013973
15:27:59|0.00013973
15:28:00|0.00013973
15:28:01|0.00013973
15:28:03|0.00013973
15:28:03|0.00013973
15:28:04|0.00013971
15:28:05|0.00013971
15:28:07|0.00013972
15:28:07|0.00013972
15:28:09|0.00013972
15:28:10|0.00013974
15:28:11|0.00013972
15:28:12|0.00013972
15:28:12|0.00013972
15:28:13|0.00013977
15:28:15|0.00013977
15:28:16|0.00013979
15:28:17|0.00013979
15:28:18|0.00013981
15:28:19|0.00013981
15:28:21|0.00013982
15:28:21|0.00013982
15:28:23|0.00013982
15:28:23|0.00013982
15:28:25|0.00013981
15:28:26|0.00013981
15:28:28|0.00013981
15:28:28|0.00013972
15:28:29|0.00013972
15:28:31|0.00013972
15:28:33|0.0001398
15:28:34|0.00013978
15:28:36|0.00013974
15:28:37|0.00013974
15:28:38|0.00013974
15:28:40|0.00013979
15:28:41|0.00013979
15:28:42|0.00013979
15:28:43|0.00013979
15:28:44|0.00013979
15:28:45|0.00013979
15:28:46|0.00013979
15:28:47|0.00013979
15:28:48|0.00013979
15:28:49|0.0001398
15:28:52|0.0001398
15:28:53|0.0001398
15:28:53|0.00013984
15:28:55|0.00013984
15:28:56|0.00013988
15:28:57|0.00013989
15:28:58|0.00013987
15:28:58|0.00013984
15:29:00|0.00013984
15:29:01|0.00013984
15:29:01|0.00013984
15:29:03|0.00013984
15:29:04|0.00013984
15:29:05|0.00013984
15:29:06|0.00013984
15:29:07|0.00013984
15:29:08|0.00013984
15:29:10|0.00013984
15:29:10|0.00013985
15:29:12|0.00013985
15:29:13|0.00013985
15:29:13|0.00013975
15:29:15|0.00013974
15:29:17|0.00013977
15:29:18|0.00013977
15:29:18|0.00013977
15:29:19|0.00013977
15:29:21|0.00013977
15:29:21|0.00013977
15:29:23|0.00013974
15:29:23|0.00013974
15:29:24|0.00013974
15:29:25|0.00013974
15:29:26|0.0001397
15:29:27|0.0001397
15:29:28|0.0001397
15:29:30|0.00013966
15:29:31|0.00013966
15:29:32|0.00013966
15:29:33|0.00013966
15:29:34|0.00013966
15:29:35|0.00013966
15:29:37|0.00013966
15:29:38|0.00013966
15:29:39|0.00013966
15:29:40|0.00013967
15:29:41|0.00013967
15:29:42|0.00013967
15:29:43|0.00013967
15:29:44|0.00013967
15:29:46|0.00013967
15:29:46|0.00013967
15:29:47|0.00013967
15:29:48|0.00013967
15:29:50|0.00013966
15:29:52|0.00013964
15:29:53|0.00013964
15:29:54|0.00013964
15:29:55|0.00013964
15:29:56|0.00013967
15:29:57|0.00013967
15:29:58|0.00013967
15:29:59|0.00013967
15:30:00|0.00013967
15:30:01|0.00013963
15:30:03|0.00013954
15:30:03|0.00013956
15:30:04|0.00013956
15:30:06|0.00013956
15:30:06|0.00013956
15:30:08|0.00013956
15:30:09|0.00013959
15:30:10|0.00013959
15:30:11|0.00013959
15:30:12|0.0001396
15:30:13|0.0001396
15:30:14|0.0001396
15:30:16|0.00013956
15:30:17|0.00013952
15:30:17|0.00013952
15:30:19|0.00013955
15:30:20|0.00013955
15:30:21|0.00013955
15:30:22|0.00013955
15:30:23|0.00013955
15:30:24|0.00013955
15:30:25|0.00013963
15:30:27|0.00013963
15:30:28|0.0001396
15:30:29|0.0001396
15:30:31|0.0001396
15:30:31|0.0001396
15:30:33|0.0001396
15:30:35|0.0001396
15:30:35|0.0001396
15:30:37|0.00013953
15:30:39|0.0001395
15:30:40|0.00013954
15:30:41|0.00013954
15:30:42|0.00013954
15:30:43|0.00013954
15:30:44|0.00013956
15:30:45|0.00013956
15:30:47|0.00013956
15:30:47|0.00013956
15:30:50|0.00013956
15:30:50|0.00013961
15:30:51|0.00013961
15:30:52|0.00013956
15:30:54|0.00013956
15:30:55|0.00013958
15:30:56|0.00013955
15:30:57|0.00013955
15:30:59|0.00013955
15:31:00|0.00013951
15:31:01|0.00013951
15:31:02|0.00013956
15:31:03|0.00013956
15:31:04|0.00013956
15:31:05|0.00013956
15:31:06|0.00013964
15:31:07|0.00013961
15:31:09|0.00013961
15:31:09|0.00013956
15:31:10|0.00013956
15:31:11|0.00013956
15:31:13|0.00013957
15:31:14|0.00013957
15:31:15|0.00013957
15:31:16|0.00013957
15:31:17|0.00013957
15:31:18|0.00013957
15:31:19|0.00013955
15:31:21|0.00013955
15:31:22|0.00013955
15:31:23|0.00013955
15:31:24|0.00013955
15:31:26|0.00013955
15:31:27|0.00013955
15:31:29|0.00013945
15:31:29|0.00013941
15:31:31|0.00013951
15:31:32|0.00013951
15:31:33|0.00013946
15:31:35|0.00013946
15:31:35|0.00013946
15:31:37|0.00013946
15:31:38|0.00013958
15:31:39|0.00013965
15:31:40|0.00013967
15:31:41|0.00013973
15:31:42|0.00013973
15:31:43|0.00013975
15:31:44|0.00013975
15:31:45|0.00013973
15:31:46|0.00013973
15:31:48|0.00013973
15:31:48|0.0001398
15:31:49|0.0001398
15:31:50|0.0001398
15:31:51|0.0001398
15:31:52|0.0001398
15:31:53|0.00013979
15:31:54|0.00013981
15:31:57|0.00013984
15:32:00|0.00013984
15:32:01|0.00013979
15:32:02|0.00013979
15:32:03|0.00013979
15:32:04|0.00013979
15:32:05|0.00013979
15:32:06|0.00013979
15:32:07|0.00013979
15:32:09|0.00013979
15:32:10|0.00013979
15:32:11|0.00013968
15:32:12|0.00013968
15:32:14|0.00013963
15:32:15|0.00013963
15:32:16|0.00013966
15:32:17|0.00013966
15:32:18|0.00013963
15:32:19|0.00013956
15:32:20|0.00013956
15:32:21|0.00013956
15:32:22|0.00013957
15:32:24|0.00013961
15:32:25|0.0001395
15:32:25|0.0001395
15:32:27|0.00013951
15:32:27|0.00013951
15:32:31|0.00013953
15:32:33|0.00013953
15:32:33|0.00013938
15:32:36|0.00013938
15:32:36|0.00013938
15:32:38|0.00013939
15:32:39|0.00013943
15:32:40|0.00013943
15:32:42|0.00013944
15:32:42|0.00013939
15:32:43|0.0001394
15:32:45|0.0001394
15:32:45|0.0001394
15:32:47|0.0001394
15:32:49|0.00013933
15:32:49|0.0001393
15:32:51|0.0001393
15:32:52|0.00013933
15:32:53|0.00013933
15:32:54|0.00013933
15:32:55|0.00013938
15:32:56|0.0001394
15:32:57|0.0001394
15:32:59|0.0001394
15:33:00|0.00013941
15:33:01|0.00013941
15:33:02|0.00013939
15:33:03|0.00013939
15:33:04|0.00013939
15:33:05|0.00013939
15:33:07|0.00013939
15:33:08|0.00013939
15:33:08|0.00013939
15:33:11|0.00013932
15:33:12|0.00013932
15:33:13|0.00013932
15:33:15|0.00013932
15:33:15|0.00013926
15:33:17|0.00013926
15:33:18|0.00013926
15:33:19|0.00013931
15:33:20|0.00013925
15:33:21|0.00013918
15:33:22|0.00013917
15:33:23|0.00013917
15:33:24|0.00013921
15:33:25|0.00013921
15:33:26|0.00013932
15:33:27|0.00013932
15:33:28|0.00013932
15:33:29|0.00013932
15:33:30|0.00013932
15:33:31|0.00013932
15:33:32|0.00013932
15:33:33|0.0001393
15:33:35|0.00013935
15:33:36|0.00013935
15:33:38|0.00013935
15:33:39|0.00013924
15:33:40|0.00013924
15:33:42|0.00013924
15:33:43|0.00013924
15:33:44|0.00013924
15:33:44|0.00013924
15:33:46|0.00013924
15:33:48|0.00013925
15:33:49|0.00013925
15:33:50|0.00013925
15:33:52|0.00013925
15:33:54|0.00013927
15:33:55|0.00013927
15:33:56|0.00013927
15:33:57|0.00013927
15:33:58|0.00013927
15:33:59|0.00013927
15:34:00|0.00013927
15:34:02|0.00013932
15:34:03|0.00013932
15:34:05|0.00013932
15:34:06|0.00013932
15:34:07|0.00013932
15:34:08|0.0001393
15:34:09|0.00013938
15:34:10|0.00013943
15:34:12|0.00013944
15:34:13|0.00013944
15:34:14|0.00013944
15:34:15|0.0001395
15:34:16|0.00013956
15:34:17|0.00013952
15:34:18|0.00013952
15:34:20|0.00013948
15:34:20|0.00013948
15:34:21|0.00013948
15:34:22|0.00013948
15:34:23|0.00013948
15:34:25|0.00013948
15:34:26|0.00013948
15:34:27|0.00013948
15:34:28|0.00013948
15:34:29|0.00013948
15:34:31|0.00013945
15:34:32|0.00013945
15:34:33|0.00013945
15:34:34|0.00013953
15:34:35|0.00013953
15:34:36|0.00013953
15:34:38|0.00013953
15:34:39|0.0001396
15:34:40|0.0001396
15:34:42|0.0001396
15:34:43|0.00013957
15:34:44|0.00013957
15:34:46|0.00013957
15:34:46|0.00013957
15:34:48|0.00013958
15:34:49|0.00013958
15:34:50|0.00013958
15:34:51|0.00013958
15:34:52|0.00013958
15:34:53|0.00013957
15:34:54|0.00013957
15:34:55|0.00013957
15:34:57|0.00013957
15:34:58|0.00013957
15:34:59|0.00013957
15:34:59|0.00013957
15:35:00|0.00013948
15:35:02|0.00013948
15:35:03|0.00013957
15:35:04|0.00013957
15:35:05|0.00013957
15:35:06|0.00013952
15:35:07|0.00013952
15:35:08|0.00013952
15:35:10|0.00013952
15:35:11|0.00013952
15:35:12|0.00013952
15:35:13|0.00013952
15:35:15|0.00013952
15:35:15|0.00013952
15:35:17|0.00013952
15:35:17|0.00013952
15:35:18|0.00013952
15:35:21|0.00013956
15:35:22|0.00013957
15:35:22|0.00013957
15:35:24|0.00013957
15:35:25|0.00013962
15:35:27|0.00013962
15:35:27|0.00013965
15:35:28|0.00013969
15:35:29|0.00013969
15:35:31|0.00013969
15:35:31|0.0001397
15:35:34|0.0001397
15:35:36|0.00013967
15:35:37|0.00013967
15:35:39|0.00013967
15:35:40|0.00013964
15:35:41|0.00013963
15:35:43|0.00013964
15:35:44|0.00013964
15:35:45|0.00013963
15:35:46|0.00013965
15:35:48|0.00013965
15:35:49|0.00013965
15:35:50|0.00013965
15:35:51|0.00013967
15:35:52|0.00013967
15:35:53|0.00013959
15:35:55|0.00013959
15:35:55|0.00013959
15:35:57|0.00013959
15:35:58|0.00013968
15:36:00|0.00013968
15:36:02|0.00013968
15:36:04|0.00013959
15:36:05|0.00013959
15:36:06|0.00013959
15:36:08|0.00013959
15:36:08|0.00013959
15:36:09|0.00013959
15:36:10|0.00013959
15:36:12|0.00013959
15:36:13|0.00013959
15:36:14|0.00013959
15:36:15|0.00013959
15:36:16|0.00013959
15:36:18|0.00013959
15:36:19|0.00013959
15:36:19|0.00013959
15:36:22|0.00013959
15:36:22|0.00013959
15:36:24|0.00013963
15:36:25|0.00013963
15:36:26|0.00013967
15:36:27|0.00013967
15:36:28|0.00013967
15:36:29|0.00013967
15:36:30|0.00013967
15:36:31|0.00013967
15:36:32|0.00013967
15:36:34|0.00013965
15:36:35|0.00013965
15:36:36|0.00013965
15:36:37|0.00013965
15:36:39|0.00013965
15:36:41|0.00013965
15:36:41|0.0001396
15:36:43|0.00013965
15:36:44|0.00013965
15:36:45|0.00013965
15:36:46|0.00013965
15:36:47|0.00013965
15:36:49|0.00013965
15:36:50|0.00013965
15:36:51|0.00013965
15:36:53|0.00013965
15:36:53|0.00013965
15:36:54|0.00013964
15:36:55|0.00013964
15:36:57|0.00013964
15:36:58|0.00013964
15:36:59|0.00013964
15:36:59|0.00013964
15:37:01|0.00013964
15:37:01|0.00013964
15:37:03|0.00013964
15:37:04|0.00013956
15:37:05|0.00013956
15:37:07|0.00013956
15:37:07|0.00013956
15:37:08|0.00013956
15:37:09|0.00013953
15:37:10|0.00013956
15:37:11|0.00013956
15:37:12|0.00013958
15:37:13|0.00013958
15:37:14|0.00013951
15:37:15|0.00013951
15:37:17|0.0001395
15:37:18|0.0001395
15:37:18|0.0001395
15:37:20|0.0001395
15:37:21|0.0001395
15:37:22|0.00013959
15:37:23|0.00013964
15:37:24|0.00013961
15:37:25|0.00013961
15:37:27|0.00013961
15:37:29|0.00013964
15:37:30|0.00013964
15:37:31|0.00013964
15:37:34|0.00013961
15:37:35|0.00013958
15:37:36|0.00013958
15:37:37|0.00013958
15:37:38|0.00013958
15:37:40|0.00013958
15:37:41|0.00013958
15:37:43|0.0001396
15:37:44|0.0001396
15:37:45|0.0001396
15:37:45|0.0001396
15:37:46|0.00013957
15:37:48|0.00013953
15:37:49|0.00013953
15:37:50|0.00013953
15:37:51|0.00013953
15:37:52|0.0001396
15:37:54|0.0001396
15:37:55|0.0001396
15:37:56|0.0001396
15:37:57|0.0001396
15:37:57|0.0001396
15:38:00|0.00013959
15:38:00|0.00013954
15:38:01|0.00013954
15:38:03|0.00013954
15:38:04|0.00013954
15:38:05|0.00013954
15:38:06|0.00013954
15:38:08|0.00013944
15:38:09|0.00013944
15:38:11|0.00013943
15:38:11|0.00013941
15:38:12|0.00013941
15:38:14|0.00013941
15:38:15|0.00013941
15:38:16|0.0001394
15:38:17|0.0001394
15:38:18|0.0001394
15:38:20|0.0001394
15:38:21|0.0001394
15:38:22|0.0001394
15:38:23|0.0001394
15:38:24|0.0001394
15:38:25|0.0001394
15:38:26|0.0001394
15:38:27|0.00013939
15:38:28|0.00013939
15:38:29|0.00013939
15:38:30|0.00013939
15:38:31|0.00013939
15:38:32|0.00013945
15:38:34|0.00013945
15:38:35|0.00013945
15:38:36|0.00013941
15:38:37|0.00013939
15:38:39|0.00013939
15:38:40|0.00013939
15:38:42|0.00013939
15:38:43|0.00013939
15:38:44|0.0001394
15:38:45|0.0001394
15:38:46|0.00013934
15:38:47|0.00013934
15:38:48|0.00013941
15:38:49|0.00013936
15:38:51|0.00013935
15:38:51|0.00013933
15:38:53|0.00013933
15:38:54|0.00013933
15:38:54|0.00013933
15:38:56|0.00013933
15:38:57|0.00013929
15:38:58|0.0001393
15:38:59|0.00013927
15:39:00|0.00013927
15:39:01|0.00013927
15:39:03|0.00013927
15:39:04|0.00013932
15:39:05|0.00013932
15:39:06|0.00013932
15:39:07|0.00013939
15:39:08|0.00013939
15:39:09|0.00013939
15:39:10|0.00013939
15:39:11|0.00013939
15:39:13|0.00013939
15:39:13|0.00013939
15:39:14|0.00013939
15:39:15|0.00013939
15:39:17|0.00013939
15:39:18|0.00013939
15:39:19|0.00013925
15:39:20|0.00013924
15:39:21|0.00013917
15:39:22|0.00013917
15:39:23|0.00013917
15:39:24|0.00013917
15:39:25|0.00013909
15:39:26|0.00013919
15:39:27|0.00013919
15:39:29|0.00013923
15:39:30|0.00013914
15:39:31|0.00013914
15:39:32|0.00013916
15:39:33|0.00013914
15:39:34|0.00013911
15:39:36|0.00013903
15:39:37|0.00013903
15:39:39|0.00013903
15:39:41|0.00013903
15:39:42|0.00013907
15:39:43|0.00013903
15:39:44|0.00013911
15:39:45|0.00013913
15:39:46|0.00013913
15:39:48|0.0001391
15:39:49|0.00013901
15:39:50|0.00013899
15:39:52|0.00013895
15:39:53|0.00013893
15:39:54|0.00013893
15:39:55|0.00013895
15:39:56|0.00013894
15:39:57|0.00013889
15:39:58|0.00013886
15:40:00|0.00013885
15:40:01|0.00013884
15:40:02|0.0001388
15:40:03|0.0001388
15:40:04|0.0001388
15:40:05|0.00013875
15:40:07|0.00013875
15:40:08|0.00013875
15:40:10|0.00013884
15:40:11|0.00013887
15:40:11|0.00013886
15:40:12|0.00013886
15:40:14|0.00013893
15:40:15|0.00013898
15:40:16|0.0001389
15:40:17|0.0001389
15:40:18|0.00013888
15:40:19|0.00013888
15:40:20|0.00013878
15:40:22|0.00013878
15:40:23|0.00013883
15:40:25|0.00013883
15:40:26|0.00013881
15:40:28|0.00013883
15:40:29|0.00013879
15:40:31|0.00013879
15:40:32|0.00013879
15:40:33|0.00013889
15:40:34|0.00013889
15:40:35|0.00013889
15:40:36|0.00013889
15:40:37|0.00013891
15:40:39|0.00013893
15:40:39|0.000139
15:40:41|0.00013905
15:40:43|0.00013904
15:40:44|0.00013904
15:40:45|0.00013904
15:40:47|0.00013904
15:40:47|0.00013904
15:40:52|0.00013902
15:40:52|0.00013896
15:40:53|0.00013892
15:40:54|0.00013888
15:40:55|0.00013888
15:40:57|0.00013892
15:40:58|0.00013883
15:40:59|0.00013883
15:41:00|0.00013883
15:41:01|0.0001389
15:41:02|0.00013891
15:41:03|0.00013891
15:41:04|0.00013888
15:41:06|0.00013888
15:41:07|0.00013888
15:41:08|0.00013892
15:41:09|0.00013892
15:41:10|0.00013885
15:41:11|0.00013879
15:41:12|0.00013879
15:41:14|0.00013875
15:41:15|0.00013878
15:41:15|0.00013878
15:41:17|0.00013871
15:41:18|0.00013871
15:41:19|0.0001387
15:41:21|0.0001387
15:41:22|0.00013867
15:41:23|0.00013867
15:41:24|0.00013867
15:41:25|0.00013867
15:41:27|0.00013867
15:41:27|0.00013867
15:41:28|0.00013878
15:41:29|0.00013876
15:41:30|0.00013879
15:41:32|0.00013879
15:41:32|0.00013877
15:41:33|0.00013877
15:41:34|0.00013876
15:41:37|0.00013876
15:41:38|0.00013875
15:41:39|0.00013872
15:41:40|0.00013872
15:41:41|0.00013872
15:41:42|0.00013872
15:41:43|0.00013879
15:41:44|0.00013879
15:41:45|0.00013879
15:41:47|0.00013876
15:41:48|0.00013876
15:41:49|0.00013876
15:41:50|0.00013876
15:41:51|0.00013876
15:41:52|0.00013877
15:41:54|0.00013877
15:41:54|0.00013877
15:41:56|0.00013874
15:41:57|0.00013876
15:41:58|0.00013876
15:42:00|0.00013877
15:42:01|0.00013877
15:42:02|0.00013877
15:42:03|0.00013877
15:42:04|0.00013878
15:42:05|0.00013878
15:42:06|0.00013882
15:42:07|0.00013882
15:42:08|0.00013893
15:42:09|0.00013895
15:42:11|0.0001389
15:42:11|0.00013888
15:42:13|0.00013878
15:42:14|0.00013878
15:42:15|0.00013878
15:42:16|0.00013878
15:42:17|0.00013878
15:42:18|0.00013878
15:42:19|0.00013878
15:42:20|0.00013884
15:42:22|0.00013884
15:42:23|0.00013884
15:42:24|0.00013884
15:42:25|0.00013899
15:42:26|0.00013897
15:42:27|0.00013897
15:42:28|0.00013897
15:42:29|0.00013897
15:42:30|0.00013899
15:42:31|0.00013904
15:42:32|0.00013903
15:42:33|0.00013903
15:42:35|0.00013904
15:42:36|0.00013903
15:42:36|0.00013903
15:42:38|0.00013903
15:42:39|0.00013904
15:42:41|0.00013901
15:42:41|0.00013904
15:42:44|0.00013905
15:42:45|0.00013905
15:42:46|0.00013901
15:42:48|0.00013901
15:42:49|0.00013901
15:42:50|0.00013901
15:42:51|0.00013902
15:42:52|0.00013909
15:42:53|0.00013916
15:42:54|0.00013917
15:42:56|0.00013917
15:42:56|0.00013917
15:42:58|0.00013917
15:42:59|0.00013921
15:43:01|0.00013921
15:43:02|0.00013921
15:43:03|0.00013921
15:43:04|0.00013909
15:43:06|0.0001391
15:43:07|0.0001391
15:43:08|0.0001391
15:43:09|0.0001391
15:43:10|0.00013911
15:43:11|0.00013911
15:43:12|0.00013919
15:43:13|0.00013919
15:43:14|0.00013919
15:43:15|0.00013919
15:43:16|0.00013919
15:43:18|0.00013919
15:43:18|0.00013919
15:43:20|0.00013919
15:43:20|0.00013919
15:43:22|0.00013919
15:43:23|0.00013909
15:43:24|0.00013907
15:43:25|0.00013907
15:43:26|0.00013907
15:43:27|0.00013907
15:43:28|0.00013907
15:43:29|0.00013914
15:43:30|0.00013914
15:43:31|0.00013914
15:43:32|0.00013914
15:43:34|0.00013914
15:43:35|0.00013914
15:43:35|0.00013914
15:43:37|0.00013919
15:43:38|0.00013919
15:43:39|0.00013919
15:43:41|0.00013921
15:43:42|0.00013919
15:43:43|0.00013919
15:43:44|0.00013919
15:43:45|0.00013924
15:43:47|0.00013915
15:43:48|0.00013918
15:43:49|0.00013923
15:43:50|0.00013923
15:43:51|0.00013923
15:43:52|0.00013924
15:43:53|0.00013924
15:43:54|0.00013924
15:43:56|0.0001393
15:43:57|0.00013931
15:43:57|0.00013931
15:43:59|0.00013934
15:44:00|0.00013933
15:44:01|0.00013933
15:44:02|0.00013931
15:44:03|0.00013928
15:44:04|0.00013927
15:44:05|0.00013927
15:44:06|0.00013927
15:44:07|0.00013927
15:44:08|0.00013927
15:44:09|0.00013929
15:44:11|0.00013927
15:44:12|0.00013924
15:44:13|0.00013924
15:44:14|0.00013924
15:44:15|0.00013922
15:44:16|0.00013922
15:44:17|0.00013922
15:44:18|0.00013922
15:44:19|0.00013914
15:44:20|0.00013914
15:44:21|0.00013918
15:44:22|0.00013918
15:44:24|0.00013918
15:44:24|0.00013925
15:44:27|0.00013925
15:44:28|0.00013925
15:44:29|0.00013925
15:44:29|0.00013925
15:44:31|0.00013926
15:44:32|0.00013926
15:44:33|0.00013926
15:44:34|0.00013926
15:44:35|0.00013926
15:44:36|0.00013926
15:44:37|0.00013926
15:44:38|0.00013922
15:44:39|0.00013922
15:44:41|0.0001392
15:44:42|0.0001392
15:44:43|0.0001392
15:44:45|0.0001392
15:44:46|0.00013919
15:44:48|0.00013916
15:44:49|0.00013916
15:44:50|0.00013916
15:44:51|0.00013913
15:44:53|0.00013917
15:44:54|0.00013917
15:44:55|0.00013916
15:44:57|0.00013916
15:44:58|0.00013916
15:44:59|0.00013916
15:45:00|0.00013916
15:45:01|0.00013913
15:45:02|0.00013913
15:45:03|0.00013913
15:45:05|0.00013908
15:45:06|0.00013903
15:45:08|0.00013905
15:45:08|0.00013905
15:45:09|0.00013913
15:45:10|0.00013913
15:45:11|0.00013916
15:45:13|0.00013909
15:45:14|0.00013909
15:45:15|0.00013909
15:45:17|0.00013909
15:45:17|0.00013909
15:45:18|0.00013903
15:45:20|0.00013903
15:45:21|0.00013903
15:45:22|0.00013903
15:45:23|0.00013903
15:45:24|0.00013903
15:45:25|0.00013911
15:45:26|0.00013911
15:45:28|0.00013911
15:45:29|0.00013902
15:45:30|0.00013901
15:45:31|0.00013901
15:45:32|0.00013896
15:45:34|0.00013892
15:45:34|0.00013894
15:45:36|0.00013898
15:45:36|0.00013901
15:45:37|0.000139
15:45:38|0.00013901
15:45:39|0.00013901
15:45:41|0.00013901
15:45:43|0.00013899
15:45:44|0.00013899
15:45:46|0.00013899
15:45:47|0.00013897
15:45:48|0.00013897
15:45:49|0.00013897
15:45:50|0.00013896
15:45:51|0.00013896
15:45:53|0.00013899
15:45:55|0.00013903
15:45:55|0.00013901
15:45:57|0.00013901
15:46:00|0.00013909
15:46:01|0.00013903
15:46:02|0.00013903
15:46:03|0.00013903
15:46:05|0.00013903
15:46:05|0.00013903
15:46:07|0.00013903
15:46:08|0.00013903
15:46:09|0.00013903
15:46:10|0.00013901
15:46:11|0.00013902
15:46:13|0.00013903
15:46:14|0.00013911
15:46:15|0.00013911
15:46:16|0.00013911
15:46:17|0.00013915
15:46:18|0.00013918
15:46:19|0.00013912
15:46:20|0.00013921
15:46:22|0.00013912
15:46:22|0.00013912
15:46:24|0.00013909
15:46:24|0.00013903
15:46:25|0.00013903
15:46:27|0.00013903
15:46:27|0.00013903
15:46:29|0.00013894
15:46:30|0.00013894
15:46:31|0.00013894
15:46:32|0.00013894
15:46:33|0.00013886
15:46:34|0.00013886
15:46:35|0.00013886
15:46:36|0.00013886
15:46:37|0.00013886
15:46:38|0.00013888
15:46:39|0.00013888
15:46:40|0.00013888
15:46:41|0.00013888
15:46:42|0.00013887
15:46:43|0.00013887
15:46:45|0.00013887
15:46:47|0.0001389
15:46:48|0.00013879
15:46:49|0.00013879
15:46:50|0.00013877
15:46:51|0.00013878
15:46:52|0.00013876
15:46:53|0.00013876
15:46:55|0.00013876
15:46:56|0.00013876
15:46:57|0.00013873
15:46:58|0.00013873
15:46:59|0.00013873
15:47:00|0.00013869
15:47:01|0.00013871
15:47:02|0.00013873
15:47:04|0.00013865
15:47:04|0.0001386
15:47:05|0.00013856
15:47:06|0.00013841
15:47:08|0.00013849
15:47:08|0.00013849
15:47:09|0.00013846
15:47:10|0.00013846
15:47:12|0.00013835
15:47:12|0.00013834
15:47:13|0.00013834
15:47:14|0.00013835
15:47:15|0.00013834
15:47:16|0.00013834
15:47:17|0.00013834
15:47:18|0.00013834
15:47:19|0.00013834
15:47:21|0.00013834
15:47:22|0.00013834
15:47:23|0.00013834
15:47:24|0.00013834
15:47:25|0.00013839
15:47:27|0.00013839
15:47:28|0.00013839
15:47:29|0.00013835
15:47:30|0.00013835
15:47:31|0.00013834
15:47:32|0.00013829
15:47:33|0.0001382
15:47:34|0.00013817
15:47:35|0.00013816
15:47:36|0.00013816
15:47:37|0.00013816
15:47:38|0.00013816
15:47:40|0.00013818
15:47:41|0.00013818
15:47:42|0.00013822
15:47:43|0.00013822
15:47:44|0.00013822
15:47:46|0.00013822
15:47:47|0.00013826
15:47:47|0.0001382
15:47:49|0.0001382
15:47:50|0.0001382
15:47:52|0.0001382
15:47:53|0.0001382
15:47:54|0.0001382
15:47:55|0.0001382
15:47:56|0.0001382
15:47:57|0.0001382
15:47:58|0.0001382
15:47:59|0.0001382
15:48:01|0.0001382
15:48:02|0.0001382
15:48:03|0.00013827
15:48:04|0.00013827
15:48:05|0.00013818
15:48:06|0.00013818
15:48:07|0.00013818
15:48:08|0.00013818
15:48:09|0.00013818
15:48:10|0.00013824
15:48:11|0.00013826
15:48:12|0.00013821
15:48:14|0.00013828
15:48:15|0.00013832
15:48:16|0.00013832
15:48:17|0.00013833
15:48:18|0.0001383
15:48:19|0.0001383
15:48:20|0.00013826
15:48:21|0.00013826
15:48:22|0.00013826
15:48:24|0.00013826
15:48:25|0.00013831
15:48:26|0.00013833
15:48:27|0.00013836
15:48:28|0.00013836
15:48:29|0.00013836
15:48:30|0.00013836
15:48:31|0.0001383
15:48:32|0.0001383
15:48:33|0.00013826
15:48:34|0.00013826
15:48:35|0.00013826
15:48:37|0.00013826
15:48:37|0.00013826
15:48:38|0.00013826
15:48:40|0.00013835
15:48:41|0.00013835
15:48:41|0.00013835
15:48:43|0.00013838
15:48:45|0.00013838
15:48:46|0.00013835
15:48:48|0.00013835
15:48:49|0.00013835
15:48:51|0.00013836
15:48:52|0.00013836
15:48:53|0.00013836
15:48:54|0.00013836
15:48:55|0.00013836
15:48:56|0.0001384
15:48:57|0.0001384
15:48:58|0.00013849
15:48:59|0.00013852
15:49:00|0.00013848
15:49:02|0.00013848
15:49:03|0.00013848
15:49:04|0.00013837
15:49:05|0.00013837
15:49:06|0.00013837
15:49:08|0.00013837
15:49:09|0.00013837
15:49:10|0.00013845
15:49:11|0.00013841
15:49:12|0.0001384
15:49:13|0.00013834
15:49:14|0.00013834
15:49:15|0.00013824
15:49:17|0.00013824
15:49:19|0.00013824
15:49:20|0.00013825
15:49:20|0.00013825
15:49:21|0.00013825
15:49:23|0.00013825
15:49:24|0.00013826
15:49:25|0.00013822
15:49:26|0.00013822
15:49:28|0.00013815
15:49:30|0.00013815
15:49:30|0.00013815
15:49:32|0.00013815
15:49:33|0.00013815
15:49:33|0.00013815
15:49:35|0.00013808
15:49:36|0.00013808
15:49:37|0.00013809
15:49:38|0.00013809
15:49:39|0.00013814
15:49:40|0.00013813
15:49:41|0.00013816
15:49:42|0.0001381
15:49:43|0.0001381
15:49:44|0.0001381
15:49:45|0.00013815
15:49:47|0.00013809
15:49:48|0.00013811
15:49:50|0.0001381
15:49:51|0.0001381
15:49:52|0.00013808
15:49:53|0.00013808
15:49:54|0.0001381
15:49:55|0.0001381
15:49:57|0.00013804
15:49:57|0.00013803
15:49:59|0.00013803
15:50:00|0.00013803
15:50:01|0.000138
15:50:02|0.000138
15:50:03|0.00013805
15:50:04|0.00013806
15:50:05|0.00013806
15:50:06|0.00013811
15:50:07|0.00013811
15:50:08|0.00013811
15:50:09|0.0001381
15:50:10|0.0001381
15:50:11|0.00013802
15:50:12|0.00013802
15:50:13|0.00013803
15:50:15|0.00013803
15:50:16|0.00013803
15:50:17|0.00013806
15:50:18|0.000138
15:50:19|0.00013797
15:50:21|0.00013791
15:50:21|0.00013783
15:50:22|0.00013786
15:50:24|0.00013786
15:50:25|0.00013786
15:50:26|0.00013783
15:50:27|0.00013786
15:50:28|0.00013785
15:50:29|0.00013785
15:50:30|0.00013785
15:50:32|0.00013785
15:50:32|0.00013784
15:50:33|0.00013784
15:50:34|0.00013779
15:50:35|0.00013776
15:50:36|0.00013779
15:50:37|0.00013778
15:50:38|0.00013776
15:50:40|0.00013776
15:50:41|0.00013779
15:50:42|0.00013779
15:50:43|0.00013776
15:50:44|0.00013775
15:50:45|0.00013775
15:50:47|0.00013772
15:50:49|0.00013765
15:50:50|0.00013765
15:50:51|0.00013762
15:50:52|0.00013761
15:50:53|0.00013763
15:50:54|0.00013764
15:50:55|0.00013764
15:50:56|0.00013772
15:50:57|0.00013774
15:50:58|0.00013778
15:50:59|0.00013781
15:51:00|0.00013781
15:51:01|0.00013777
15:51:02|0.00013781
15:51:03|0.0001378
15:51:04|0.00013781
15:51:05|0.00013785
15:51:07|0.00013789
15:51:07|0.00013778
15:51:08|0.00013782
15:51:09|0.00013782
15:51:10|0.00013776
15:51:11|0.00013771
15:51:13|0.00013766
15:51:14|0.00013772
15:51:14|0.00013772
15:51:16|0.00013772
15:51:17|0.00013775
15:51:18|0.00013775
15:51:19|0.00013772
15:51:20|0.00013772
15:51:21|0.00013772
15:51:21|0.00013775
15:51:22|0.00013775
15:51:24|0.0001377
15:51:25|0.0001377
15:51:26|0.0001377
15:51:26|0.0001377
15:51:28|0.00013771
15:51:29|0.00013772
15:51:30|0.00013772
15:51:31|0.0001377
15:51:32|0.0001377
15:51:33|0.00013768
15:51:35|0.00013768
15:51:35|0.00013768
15:51:36|0.00013768
15:51:37|0.00013768
15:51:39|0.00013768
15:51:39|0.0001377
15:51:40|0.0001377
15:51:41|0.00013765
15:51:42|0.0001376
15:51:43|0.0001376
15:51:44|0.00013764
15:51:46|0.00013764
15:51:47|0.00013764
15:51:48|0.00013764
15:51:50|0.00013772
15:51:50|0.00013772
15:51:52|0.00013772
15:51:53|0.00013772
15:51:54|0.00013778
15:51:55|0.00013778
15:51:56|0.00013777
15:51:57|0.00013777
15:51:58|0.00013777
15:51:59|0.00013777
15:52:00|0.00013777
15:52:01|0.00013777
15:52:02|0.00013777
15:52:03|0.00013777
15:52:05|0.00013779
15:52:06|0.00013779
15:52:07|0.00013772
15:52:08|0.00013759
15:52:09|0.00013756
15:52:10|0.00013757
15:52:11|0.00013757
15:52:12|0.00013757
15:52:13|0.00013758
15:52:14|0.00013758
15:52:15|0.00013767
15:52:16|0.00013767
15:52:17|0.00013767
15:52:19|0.00013763
15:52:19|0.00013763
15:52:21|0.00013763
15:52:21|0.00013751
15:52:22|0.00013759
15:52:23|0.00013757
15:52:24|0.00013757
15:52:25|0.00013757
15:52:27|0.00013757
15:52:28|0.00013759
15:52:29|0.00013764
15:52:29|0.00013762
15:52:31|0.00013762
15:52:31|0.00013762
15:52:32|0.0001377
15:52:33|0.0001377
15:52:35|0.00013773
15:52:35|0.00013773
15:52:36|0.00013773
15:52:37|0.00013773
15:52:38|0.00013773
15:52:39|0.00013769
15:52:40|0.00013767
15:52:41|0.00013767
15:52:42|0.00013771
15:52:43|0.0001377
15:52:45|0.0001377
15:52:45|0.0001377
15:52:46|0.0001377
15:52:47|0.00013769
15:52:48|0.00013772
15:52:49|0.00013772
15:52:51|0.00013774
15:52:52|0.00013774
15:52:53|0.00013774
15:52:54|0.00013774
15:52:55|0.00013774
15:52:56|0.00013774
15:52:58|0.00013774
15:52:59|0.00013774
15:52:59|0.00013774
15:53:00|0.00013772
15:53:01|0.00013772
15:53:02|0.00013771
15:53:04|0.00013771
15:53:04|0.00013771
15:53:05|0.00013771
15:53:06|0.00013764
15:53:08|0.00013764
15:53:09|0.00013764
15:53:10|0.00013763
15:53:12|0.00013754
15:53:12|0.00013755
15:53:14|0.00013755
15:53:15|0.00013755
15:53:16|0.00013751
15:53:17|0.00013752
15:53:18|0.00013752
15:53:19|0.00013752
15:53:20|0.0001375
15:53:21|0.0001375
15:53:22|0.0001375
15:53:23|0.0001375
15:53:25|0.0001375
15:53:25|0.00013746
15:53:26|0.00013732
15:53:28|0.00013733
15:53:28|0.00013735
15:53:29|0.00013738
15:53:30|0.00013738
15:53:31|0.00013732
15:53:32|0.00013731
15:53:33|0.00013731
15:53:34|0.00013715
15:53:35|0.00013711
15:53:36|0.0001371
15:53:38|0.00013709
15:53:38|0.00013719
15:53:39|0.0001372
15:53:41|0.00013717
15:53:41|0.00013719
15:53:42|0.00013719
15:53:44|0.00013719
15:53:45|0.00013718
15:53:46|0.00013711
15:53:47|0.00013705
15:53:48|0.00013705
15:53:49|0.00013705
15:53:51|0.00013711
15:53:52|0.00013713
15:53:53|0.00013722
15:53:54|0.00013716
15:53:56|0.00013725
15:53:57|0.00013733
15:53:59|0.00013732
15:53:59|0.00013732
15:54:00|0.00013732
15:54:01|0.0001373
15:54:02|0.00013734
15:54:04|0.00013727
15:54:04|0.00013728
15:54:05|0.00013735
15:54:06|0.00013735
15:54:07|0.00013733
15:54:08|0.00013733
15:54:10|0.00013733
15:54:11|0.0001373
15:54:11|0.00013722
15:54:12|0.00013722
15:54:14|0.00013722
15:54:15|0.00013722
15:54:16|0.00013722
15:54:16|0.00013717
15:54:18|0.00013717
15:54:19|0.00013717
15:54:20|0.00013717
15:54:21|0.00013721
15:54:22|0.00013725
15:54:23|0.00013725
15:54:24|0.00013728
15:54:25|0.00013728
15:54:26|0.00013715
15:54:27|0.0001371
15:54:28|0.0001371
15:54:29|0.00013707
15:54:30|0.00013709
15:54:31|0.00013709
15:54:32|0.00013714
15:54:33|0.00013711
15:54:34|0.0001371
15:54:35|0.00013712
15:54:36|0.00013702
15:54:37|0.00013698
15:54:38|0.00013693
15:54:39|0.00013696
15:54:40|0.00013696
15:54:41|0.00013703
15:54:42|0.00013705
15:54:43|0.00013702
15:54:44|0.00013703
15:54:45|0.00013703
15:54:46|0.00013703
15:54:47|0.00013703
15:54:48|0.00013706
15:54:49|0.00013706
15:54:51|0.00013713
15:54:52|0.00013715
15:54:53|0.00013715
15:54:54|0.00013715
15:54:55|0.0001371
15:54:56|0.00013716
15:54:57|0.00013718
15:54:58|0.00013718
15:54:59|0.00013718
15:55:01|0.00013715
15:55:02|0.00013705
15:55:03|0.0001371
15:55:04|0.00013718
15:55:06|0.00013721
15:55:06|0.0001371
15:55:07|0.00013711
15:55:09|0.00013711
15:55:09|0.00013713
15:55:10|0.0001371
15:55:11|0.0001371
15:55:12|0.00013712
15:55:13|0.00013716
15:55:14|0.00013719
15:55:16|0.00013725
15:55:16|0.00013721
15:55:18|0.00013721
15:55:18|0.00013718
15:55:19|0.00013718
15:55:21|0.00013743
15:55:22|0.00013738
15:55:23|0.00013738
15:55:24|0.00013738
15:55:25|0.00013743
15:55:25|0.00013737
15:55:27|0.00013748
15:55:28|0.00013751
15:55:29|0.00013751
15:55:30|0.00013748
15:55:31|0.00013757
15:55:32|0.00013757
15:55:32|0.00013757
15:55:34|0.00013757
15:55:34|0.00013761
15:55:36|0.00013751
15:55:37|0.00013751
15:55:38|0.00013751
15:55:39|0.00013751
15:55:40|0.00013751
15:55:41|0.00013751
15:55:43|0.00013756
15:55:44|0.00013754
15:55:44|0.00013754
15:55:46|0.00013754
15:55:46|0.00013761
15:55:47|0.00013765
15:55:48|0.00013764
15:55:49|0.00013764
15:55:50|0.00013764
15:55:51|0.00013761
15:55:52|0.00013761
15:55:54|0.00013761
15:55:54|0.00013768
15:55:56|0.00013766
15:55:57|0.00013766
15:55:57|0.00013766
15:56:00|0.00013766
15:56:00|0.00013768
15:56:01|0.00013765
15:56:02|0.00013765
15:56:04|0.00013754
15:56:05|0.00013756
15:56:05|0.00013753
15:56:06|0.00013746
15:56:08|0.00013747
15:56:08|0.00013747
15:56:10|0.0001375
15:56:10|0.00013751
15:56:12|0.00013753
15:56:12|0.00013755
15:56:13|0.00013756
15:56:15|0.00013747
15:56:16|0.00013749
15:56:17|0.00013751
15:56:18|0.00013754
15:56:19|0.00013759
15:56:21|0.00013759
15:56:21|0.00013754
15:56:22|0.00013749
15:56:23|0.00013749
15:56:24|0.00013749
15:56:25|0.00013743
15:56:26|0.00013743
15:56:27|0.00013743
15:56:28|0.00013743
15:56:29|0.00013743
15:56:30|0.00013749
15:56:31|0.00013751
15:56:32|0.00013751
15:56:34|0.00013746
15:56:34|0.00013751
15:56:36|0.00013749
15:56:37|0.00013754
15:56:37|0.00013756
15:56:39|0.0001376
15:56:40|0.00013759
15:56:40|0.00013759
15:56:41|0.00013759
15:56:43|0.00013759
15:56:43|0.00013758
15:56:44|0.00013758
15:56:47|0.00013758
15:56:47|0.00013762
15:56:48|0.00013762
15:56:49|0.00013762
15:56:50|0.00013761
15:56:51|0.00013761
15:56:52|0.00013761
15:56:54|0.00013761
15:56:55|0.00013767
15:56:56|0.0001377
15:56:57|0.00013776
15:56:58|0.00013776
15:56:59|0.00013776
15:57:00|0.00013778
15:57:01|0.00013776
15:57:02|0.00013766
15:57:03|0.00013768
15:57:04|0.0001377
15:57:05|0.0001377
15:57:06|0.00013763
15:57:08|0.00013751
15:57:08|0.00013743
15:57:10|0.00013743
15:57:11|0.00013745
15:57:12|0.00013746
15:57:12|0.00013746
15:57:13|0.00013746
15:57:15|0.00013743
15:57:16|0.00013736
15:57:17|0.00013736
15:57:18|0.00013734
15:57:19|0.00013737
15:57:20|0.00013737
15:57:21|0.00013737
15:57:21|0.00013744
15:57:23|0.00013734
15:57:24|0.00013729
15:57:25|0.00013729
15:57:26|0.00013729
15:57:27|0.00013738
15:57:28|0.00013733
15:57:29|0.00013733
15:57:30|0.00013733
15:57:31|0.00013733
15:57:32|0.00013739
15:57:33|0.00013743
15:57:34|0.00013738
15:57:35|0.00013741
15:57:36|0.00013741
15:57:38|0.00013741
15:57:38|0.00013737
15:57:40|0.00013735
15:57:40|0.00013732
15:57:41|0.00013729
15:57:42|0.00013729
15:57:43|0.00013728
15:57:45|0.00013728
15:57:46|0.00013728
15:57:46|0.00013728
15:57:48|0.00013719
15:57:49|0.00013711
15:57:50|0.00013712
15:57:51|0.00013715
15:57:52|0.00013717
15:57:53|0.00013717
15:57:55|0.00013706
15:57:56|0.00013706
15:57:56|0.00013709
15:57:58|0.00013707
15:57:58|0.0001371
15:57:59|0.00013709
15:58:01|0.00013709
15:58:01|0.00013711
15:58:03|0.00013709
15:58:03|0.00013719
15:58:04|0.00013726
15:58:06|0.00013718
15:58:07|0.00013712
15:58:08|0.00013711
15:58:09|0.00013712
15:58:10|0.00013723
15:58:11|0.00013723
15:58:12|0.0001373
15:58:13|0.0001373
15:58:14|0.0001373
15:58:15|0.00013732
15:58:16|0.00013744
15:58:18|0.00013744
15:58:18|0.00013737
15:58:20|0.00013729
15:58:20|0.00013735
15:58:22|0.00013732
15:58:23|0.00013737
15:58:23|0.00013737
15:58:25|0.00013741
15:58:26|0.00013734
15:58:27|0.0001373
15:58:27|0.0001373
15:58:28|0.0001373
15:58:30|0.00013721
15:58:30|0.00013713
15:58:32|0.00013714
15:58:32|0.00013711
15:58:33|0.00013711
15:58:34|0.00013712
15:58:36|0.00013715
15:58:36|0.0001371
15:58:37|0.00013708
15:58:39|0.00013704
15:58:39|0.00013703
15:58:40|0.00013711
15:58:41|0.00013711
15:58:43|0.00013711
15:58:44|0.00013705
15:58:45|0.00013698
15:58:46|0.00013709
15:58:47|0.00013717
15:58:48|0.00013717
15:58:49|0.00013719
15:58:50|0.00013718
15:58:51|0.00013718
15:58:52|0.00013718
15:58:53|0.00013718
15:58:54|0.00013723
15:58:56|0.00013731
15:58:57|0.00013731
15:58:58|0.00013731
15:58:59|0.00013731
15:59:01|0.00013724
15:59:02|0.00013724
15:59:03|0.00013728
15:59:04|0.00013727
15:59:05|0.00013729
15:59:06|0.00013729
15:59:07|0.00013724
15:59:08|0.00013739
15:59:09|0.00013736
15:59:10|0.00013737
15:59:11|0.00013752
15:59:12|0.00013751
15:59:14|0.0001375
15:59:14|0.0001375
15:59:16|0.00013758
15:59:17|0.00013754
15:59:18|0.00013748
15:59:18|0.00013748
15:59:20|0.00013744
15:59:21|0.00013738
15:59:21|0.00013737
15:59:22|0.0001373
15:59:23|0.0001373
15:59:24|0.0001373
15:59:25|0.00013731
15:59:26|0.00013731
15:59:28|0.00013731
15:59:29|0.00013735
15:59:29|0.00013735
15:59:30|0.00013735
15:59:32|0.00013735
15:59:33|0.00013731
15:59:34|0.00013725
15:59:35|0.00013725
15:59:36|0.00013725
15:59:37|0.00013738
15:59:38|0.00013744
15:59:39|0.00013744
15:59:40|0.00013744
15:59:41|0.00013744
15:59:42|0.00013743
15:59:43|0.00013743
15:59:44|0.00013743
15:59:45|0.00013734
15:59:46|0.00013731
15:59:47|0.0001373
15:59:48|0.0001373
15:59:49|0.0001373
15:59:50|0.0001373
15:59:51|0.0001373
15:59:52|0.0001373
15:59:53|0.00013736
15:59:54|0.00013736
15:59:55|0.00013736
15:59:56|0.00013736
15:59:58|0.00013736
15:59:58|0.00013732
16:00:00|0.00013732
16:00:01|0.00013739
16:00:02|0.00013739
16:00:04|0.00013739
16:00:05|0.00013739
16:00:05|0.00013738
16:00:06|0.00013738
16:00:07|0.00013734
16:00:08|0.00013728
16:00:09|0.00013728
16:00:11|0.00013728
16:00:11|0.00013728
16:00:13|0.00013725
16:00:14|0.0001373
16:00:15|0.0001373
16:00:17|0.0001373
16:00:17|0.00013717
16:00:18|0.00013703
16:00:19|0.00013695
16:00:20|0.00013694
16:00:21|0.0001369
16:00:22|0.00013696
16:00:23|0.00013694
16:00:24|0.00013695
16:00:25|0.00013696
16:00:26|0.00013689
16:00:27|0.00013689
16:00:29|0.00013689
16:00:29|0.00013689
16:00:31|0.00013698
16:00:31|0.00013698
16:00:32|0.000137
16:00:33|0.0001371
16:00:34|0.00013706
16:00:35|0.00013708
16:00:36|0.00013709
16:00:37|0.00013709
16:00:38|0.00013709
16:00:39|0.00013709
16:00:40|0.0001372
16:00:41|0.0001372
16:00:42|0.0001372
16:00:43|0.0001372
16:00:45|0.0001372
16:00:45|0.0001372
16:00:46|0.0001372
16:00:47|0.00013741
16:00:48|0.00013749
16:00:50|0.00013751
16:00:50|0.00013754
16:00:51|0.00013753
16:00:52|0.00013753
16:00:53|0.00013746
16:00:54|0.00013746
16:00:55|0.00013755
16:00:57|0.00013758
16:00:58|0.00013766
16:00:59|0.00013766
16:01:00|0.00013767
16:01:02|0.00013769
16:01:02|0.00013776
16:01:03|0.00013772
16:01:05|0.00013772
16:01:06|0.00013773
16:01:07|0.00013773
16:01:08|0.00013776
16:01:09|0.00013776
16:01:10|0.00013763
16:01:11|0.00013758
16:01:13|0.00013758
16:01:13|0.00013752
16:01:14|0.00013748
16:01:15|0.00013748
16:01:16|0.00013755
16:01:17|0.00013757
16:01:18|0.00013757
16:01:20|0.00013755
16:01:20|0.00013762
16:01:21|0.00013767
16:01:22|0.00013769
16:01:23|0.00013776
16:01:25|0.00013776
16:01:26|0.00013776
16:01:26|0.00013779
16:01:27|0.00013779
16:01:28|0.0001378
16:01:30|0.0001378
16:01:31|0.00013769
16:01:32|0.00013767
16:01:33|0.00013758
16:01:34|0.00013758
16:01:35|0.00013757
16:01:36|0.00013757
16:01:37|0.00013766
16:01:38|0.00013766
16:01:39|0.0001377
16:01:40|0.00013768
16:01:41|0.00013768
16:01:42|0.00013768
16:01:43|0.00013767
16:01:44|0.00013763
16:01:45|0.00013765
16:01:46|0.00013765
16:01:47|0.00013765
16:01:48|0.00013761
16:01:49|0.00013761
16:01:50|0.00013753
16:01:51|0.00013746
16:01:52|0.00013738
16:01:53|0.00013747
16:01:54|0.00013747
16:01:55|0.00013747
16:01:56|0.0001374
16:01:57|0.00013736
16:01:59|0.00013736
16:02:00|0.00013736
16:02:01|0.00013748
16:02:03|0.00013758
16:02:04|0.00013761
16:02:05|0.00013766
16:02:06|0.00013768
16:02:07|0.00013767
16:02:08|0.00013763
16:02:09|0.00013763
16:02:10|0.00013763
16:02:11|0.00013773
16:02:12|0.00013766
16:02:13|0.00013764
16:02:14|0.00013764
16:02:15|0.00013765
16:02:16|0.00013753
16:02:17|0.00013762
16:02:18|0.00013753
16:02:19|0.00013752
16:02:20|0.00013749
16:02:21|0.00013748
16:02:22|0.00013748
16:02:23|0.00013748
16:02:24|0.00013757
16:02:25|0.00013762
16:02:26|0.00013766
16:02:27|0.00013766
16:02:28|0.00013766
16:02:29|0.00013765
16:02:30|0.00013771
16:02:31|0.0001377
16:02:32|0.00013769
16:02:33|0.0001377
16:02:34|0.00013772
16:02:36|0.00013785
16:02:36|0.00013781
16:02:38|0.00013776
16:02:38|0.00013771
16:02:39|0.00013771
16:02:40|0.00013771
16:02:41|0.00013767
16:02:42|0.00013767
16:02:44|0.00013769
16:02:44|0.00013766
16:02:45|0.00013766
16:02:46|0.00013766
16:02:47|0.00013758
16:02:48|0.00013768
16:02:49|0.00013768
16:02:50|0.00013775
16:02:51|0.00013775
16:02:52|0.00013775
16:02:53|0.00013775
16:02:54|0.00013777
16:02:55|0.0001378
16:02:56|0.00013781
16:02:57|0.00013781
16:02:59|0.00013781
16:02:59|0.00013781
16:03:01|0.00013778
16:03:02|0.00013778
16:03:03|0.00013774
16:03:04|0.00013768
16:03:05|0.00013769
16:03:06|0.00013769
16:03:07|0.00013769
16:03:08|0.00013769
16:03:09|0.00013776
16:03:10|0.00013767
16:03:11|0.00013762
16:03:12|0.00013762
16:03:13|0.0001376
16:03:14|0.0001376
16:03:15|0.00013766
16:03:16|0.00013773
16:03:17|0.00013781
16:03:18|0.00013765
16:03:20|0.00013765
16:03:20|0.00013765
16:03:22|0.00013765
16:03:23|0.00013764
16:03:24|0.00013755
16:03:25|0.0001375
16:03:26|0.0001375
16:03:27|0.00013747
16:03:28|0.00013746
16:03:29|0.00013738
16:03:30|0.00013742
16:03:31|0.00013756
16:03:32|0.00013762
16:03:33|0.00013764
16:03:34|0.00013764
16:03:35|0.00013764
16:03:36|0.00013766
16:03:37|0.00013766
16:03:38|0.00013766
16:03:39|0.00013765
16:03:40|0.00013765
16:03:42|0.00013765
16:03:42|0.00013752
16:03:43|0.00013751
16:03:45|0.00013754
16:03:45|0.00013754
16:03:47|0.00013754
16:03:48|0.00013753
16:03:49|0.00013744
16:03:49|0.00013743
16:03:51|0.00013742
16:03:53|0.00013745
16:03:53|0.0001374
16:03:54|0.0001374
16:03:55|0.0001374
16:03:56|0.0001374
16:03:57|0.0001374
16:03:58|0.00013731
16:03:59|0.00013732
16:04:01|0.00013726
16:04:03|0.00013719
16:04:04|0.0001372
16:04:05|0.00013723
16:04:06|0.00013724
16:04:07|0.00013731
16:04:08|0.00013732
16:04:09|0.00013731
16:04:09|0.00013725
16:04:11|0.00013725
16:04:11|0.00013718
16:04:13|0.00013716
16:04:14|0.00013716
16:04:15|0.00013716
16:04:17|0.00013711
16:04:18|0.00013704
16:04:18|0.000137
16:04:19|0.000137
16:04:21|0.000137
16:04:21|0.000137
16:04:22|0.00013696
16:04:23|0.00013691
16:04:25|0.00013689
16:04:25|0.00013687
16:04:27|0.00013688
16:04:28|0.00013688
16:04:28|0.00013684
16:04:29|0.00013679
16:04:31|0.00013687
16:04:31|0.00013684
16:04:32|0.00013693
16:04:33|0.00013681
16:04:34|0.00013684
16:04:35|0.00013683
16:04:36|0.00013682
16:04:37|0.0001368
16:04:38|0.0001368
16:04:39|0.00013683
16:04:41|0.00013681
16:04:42|0.0001368
16:04:42|0.00013679
16:04:43|0.00013679
16:04:44|0.00013675
16:04:45|0.00013676
16:04:46|0.00013674
16:04:48|0.00013682
16:04:49|0.00013689
16:04:50|0.00013695
16:04:50|0.00013697
16:04:51|0.00013699
16:04:53|0.00013699
16:04:53|0.00013699
16:04:54|0.000137
16:04:55|0.00013704
16:04:56|0.00013705
16:04:57|0.00013713
16:04:59|0.0001372
16:04:59|0.00013722
16:05:01|0.00013722
16:05:02|0.00013717
16:05:03|0.00013722
16:05:04|0.00013733
16:05:05|0.00013729
16:05:06|0.00013741
16:05:07|0.00013752
16:05:08|0.00013752
16:05:09|0.0001377
16:05:10|0.00013767
16:05:11|0.00013758
16:05:13|0.00013753
16:05:14|0.00013752
16:05:15|0.00013767
16:05:16|0.00013776
16:05:17|0.00013777
16:05:18|0.00013782
16:05:19|0.00013783
16:05:20|0.00013779
16:05:21|0.0001377
16:05:22|0.0001377
16:05:23|0.00013784
16:05:24|0.0001379
16:05:25|0.00013788
16:05:26|0.00013787
16:05:27|0.00013793
16:05:28|0.00013792
16:05:30|0.00013789
16:05:30|0.000138
16:05:31|0.00013804
16:05:32|0.00013802
16:05:33|0.00013802
16:05:35|0.000138
16:05:36|0.00013801
16:05:37|0.00013801
16:05:38|0.00013796
16:05:39|0.00013796
16:05:40|0.00013798
16:05:41|0.00013798
16:05:42|0.00013803
16:05:43|0.00013807
16:05:44|0.00013801
16:05:45|0.00013801
16:05:46|0.00013808
16:05:47|0.00013809
16:05:49|0.00013812
16:05:50|0.00013812
16:05:50|0.00013812
16:05:51|0.00013812
16:05:53|0.00013813
16:05:53|0.00013817
16:05:54|0.00013808
16:05:55|0.00013802
16:05:57|0.00013807
16:05:57|0.00013805
16:05:58|0.00013805
16:05:59|0.00013795
16:06:00|0.00013803
16:06:02|0.00013813
16:06:04|0.00013814
16:06:05|0.0001382
16:06:06|0.00013826
16:06:07|0.00013826
16:06:09|0.00013819
16:06:10|0.00013817
16:06:11|0.00013811
16:06:12|0.00013816
16:06:13|0.00013816
16:06:14|0.00013817
16:06:15|0.00013816
16:06:16|0.00013816
16:06:17|0.00013827
16:06:18|0.0001383
16:06:19|0.0001383
16:06:20|0.0001383
16:06:21|0.00013829
16:06:22|0.0001383
16:06:23|0.00013831
16:06:24|0.00013827
16:06:26|0.00013827
16:06:26|0.00013825
16:06:27|0.00013822
16:06:28|0.00013811
16:06:30|0.00013812
16:06:30|0.00013812
16:06:31|0.00013805
16:06:32|0.000138
16:06:33|0.00013799
16:06:35|0.00013792
16:06:36|0.00013795
16:06:37|0.00013795
16:06:38|0.00013799
16:06:39|0.00013804
16:06:40|0.00013804
16:06:41|0.00013813
16:06:42|0.00013822
16:06:43|0.00013824
16:06:44|0.00013825
16:06:45|0.00013823
16:06:46|0.00013819
16:06:47|0.00013819
16:06:48|0.00013815
16:06:49|0.00013824
16:06:50|0.0001382
16:06:51|0.00013828
16:06:52|0.00013833
16:06:54|0.00013833
16:06:54|0.00013834
16:06:55|0.00013832
16:06:56|0.0001383
16:06:57|0.00013831
16:06:58|0.00013831
16:06:59|0.00013831
16:07:00|0.00013831
16:07:01|0.00013831
16:07:03|0.0001383
16:07:04|0.00013813
16:07:05|0.00013817
16:07:06|0.00013813
16:07:08|0.00013815
16:07:08|0.00013803
16:07:09|0.00013805
16:07:11|0.00013806
16:07:12|0.00013809
16:07:13|0.00013809
16:07:14|0.00013809
16:07:15|0.00013809
16:07:16|0.00013809
16:07:17|0.00013809
16:07:18|0.00013809
16:07:19|0.00013807
16:07:20|0.00013807
16:07:21|0.00013807
16:07:22|0.00013807
16:07:23|0.00013807
16:07:24|0.00013807
16:07:25|0.00013808
16:07:26|0.00013797
16:07:27|0.00013797
16:07:28|0.00013797
16:07:29|0.00013797
16:07:31|0.00013804
16:07:32|0.00013807
16:07:33|0.00013807
16:07:33|0.00013812
16:07:35|0.00013807
16:07:36|0.00013807
16:07:36|0.00013805
16:07:38|0.00013804
16:07:38|0.00013804
16:07:39|0.00013804
16:07:41|0.00013809
16:07:43|0.00013813
16:07:44|0.00013818
16:07:44|0.00013832
16:07:45|0.00013827
16:07:46|0.00013827
16:07:48|0.00013827
16:07:48|0.00013827
16:07:49|0.00013829
16:07:51|0.00013829
16:07:51|0.00013829
16:07:53|0.00013834
16:07:54|0.00013834
16:07:55|0.00013834
16:07:56|0.00013834
16:07:57|0.00013833
16:07:58|0.00013822
16:07:59|0.00013827
16:08:00|0.00013827
16:08:01|0.00013824
16:08:02|0.00013824
16:08:03|0.00013824
16:08:04|0.00013809
16:08:05|0.00013809
16:08:06|0.00013809
16:08:08|0.00013815
16:08:09|0.00013806
16:08:10|0.00013806
16:08:11|0.00013799
16:08:12|0.000138
16:08:13|0.000138
16:08:14|0.000138
16:08:15|0.00013812
16:08:16|0.00013813
16:08:17|0.00013811
16:08:18|0.00013805
16:08:19|0.00013805
16:08:20|0.00013801
16:08:21|0.00013801
16:08:22|0.00013801
16:08:23|0.00013801
16:08:24|0.00013807
16:08:25|0.00013808
16:08:27|0.00013808
16:08:28|0.00013807
16:08:28|0.00013807
16:08:29|0.00013812
16:08:30|0.00013812
16:08:31|0.00013812
16:08:32|0.00013817
16:08:33|0.00013817
16:08:34|0.00013814
16:08:35|0.00013814
16:08:36|0.00013816
16:08:37|0.00013816
16:08:39|0.00013818
16:08:40|0.00013822
16:08:40|0.0001383
16:08:41|0.00013831
16:08:42|0.00013827
16:08:44|0.00013821
16:08:45|0.00013816
16:08:45|0.00013816
16:08:47|0.00013814
16:08:47|0.00013814
16:08:48|0.00013814
16:08:50|0.00013812
16:08:51|0.00013815
16:08:51|0.00013815
16:08:52|0.00013815
16:08:53|0.00013815
16:08:54|0.00013816
16:08:56|0.00013816
16:08:57|0.00013817
16:08:57|0.00013814
16:08:59|0.00013805
16:08:59|0.00013803
16:09:00|0.00013799
16:09:01|0.00013794
16:09:03|0.00013794
16:09:04|0.00013795
16:09:05|0.00013794
16:09:05|0.00013794
16:09:07|0.00013794
16:09:08|0.00013789
16:09:10|0.0001379
16:09:11|0.0001379
16:09:12|0.0001378
16:09:13|0.00013771
16:09:14|0.00013774
16:09:15|0.00013777
16:09:16|0.00013783
16:09:17|0.00013785
16:09:18|0.00013784
16:09:20|0.00013776
16:09:21|0.00013771
16:09:21|0.00013768
16:09:23|0.00013776
16:09:23|0.00013778
16:09:24|0.00013793
16:09:25|0.0001378
16:09:26|0.00013777
16:09:27|0.00013777
16:09:28|0.00013777
16:09:29|0.00013777
16:09:30|0.00013783
16:09:31|0.00013783
16:09:32|0.00013776
16:09:34|0.00013776
16:09:35|0.00013776
16:09:36|0.00013776
16:09:37|0.00013776
16:09:38|0.00013773
16:09:39|0.00013773
16:09:40|0.00013773
16:09:41|0.00013783
16:09:42|0.00013783
16:09:43|0.00013783
16:09:44|0.0001379
16:09:45|0.0001379
16:09:46|0.0001379
16:09:47|0.0001379
16:09:48|0.00013789
16:09:49|0.00013789
16:09:50|0.00013789
16:09:51|0.00013788
16:09:52|0.0001379
16:09:53|0.0001379
16:09:54|0.0001379
16:09:55|0.0001379
16:09:56|0.00013786
16:09:57|0.00013783
16:09:58|0.00013782
16:09:59|0.00013781
16:10:00|0.00013782
16:10:01|0.00013778
16:10:02|0.00013777
16:10:04|0.00013777
16:10:04|0.00013785
16:10:06|0.00013788
16:10:07|0.00013787
16:10:08|0.00013787
16:10:09|0.00013787
16:10:10|0.00013787
16:10:11|0.00013773
16:10:12|0.00013773
16:10:13|0.00013786
16:10:14|0.00013789
16:10:15|0.00013789
16:10:16|0.00013795
16:10:18|0.00013793
16:10:18|0.00013791
16:10:19|0.0001379
16:10:20|0.0001379
16:10:21|0.0001379
16:10:22|0.0001379
16:10:23|0.0001379
16:10:25|0.0001379
16:10:26|0.00013791
16:10:27|0.00013791
16:10:28|0.00013794
16:10:29|0.00013794
16:10:30|0.00013801
16:10:31|0.000138
16:10:32|0.000138
16:10:33|0.00013792
16:10:34|0.00013792
16:10:35|0.00013789
16:10:36|0.00013791
16:10:37|0.00013791
16:10:38|0.00013791
16:10:39|0.00013791
16:10:40|0.00013786
16:10:41|0.00013784
16:10:42|0.0001378
16:10:43|0.0001378
16:10:44|0.0001378
16:10:45|0.00013776
16:10:46|0.00013779
16:10:47|0.00013784
16:10:48|0.00013784
16:10:49|0.00013784
16:10:50|0.00013784
16:10:51|0.00013784
16:10:53|0.00013796
16:10:53|0.00013796
16:10:54|0.00013796
16:10:55|0.00013796
16:10:56|0.00013796
16:10:57|0.00013799
16:10:58|0.00013799
16:10:59|0.00013792
16:11:00|0.00013792
16:11:02|0.00013804
16:11:02|0.00013805
16:11:04|0.00013796
16:11:04|0.00013796
16:11:05|0.00013793
16:11:08|0.00013791
16:11:09|0.00013787
16:11:11|0.00013787
16:11:11|0.00013787
16:11:13|0.00013787
16:11:15|0.00013799
16:11:15|0.00013803
16:11:16|0.00013801
16:11:18|0.00013795
16:11:19|0.00013795
16:11:20|0.00013795
16:11:21|0.00013795
16:11:22|0.00013795
16:11:24|0.00013795
16:11:24|0.00013793
16:11:25|0.00013795
16:11:26|0.00013795
16:11:28|0.00013795
16:11:29|0.00013804
16:11:30|0.00013798
16:11:31|0.00013798
16:11:32|0.00013796
16:11:33|0.00013797
16:11:34|0.00013804
16:11:35|0.00013806
16:11:36|0.00013809
16:11:37|0.00013816
16:11:38|0.00013816
16:11:39|0.00013817
16:11:41|0.00013814
16:11:41|0.00013814
16:11:42|0.00013814
16:11:43|0.00013814
16:11:45|0.00013812
16:11:45|0.00013806
16:11:46|0.000138
16:11:48|0.00013797
16:11:49|0.00013797
16:11:49|0.00013797
16:11:50|0.00013797
16:11:51|0.00013797
16:11:52|0.00013797
16:11:53|0.00013797
16:11:54|0.00013804
16:11:55|0.00013804
16:11:56|0.00013804
16:11:57|0.00013804
16:11:58|0.00013804
16:11:59|0.00013804
16:12:00|0.00013804
16:12:01|0.00013803
16:12:03|0.00013803
16:12:03|0.00013804
16:12:04|0.00013804
16:12:05|0.00013799
16:12:06|0.00013797
16:12:07|0.00013797
16:12:09|0.00013793
16:12:10|0.00013793
16:12:11|0.00013791
16:12:12|0.00013791
16:12:14|0.00013793
16:12:15|0.0001379
16:12:15|0.00013786
16:12:17|0.00013786
16:12:18|0.00013777
16:12:20|0.0001378
16:12:20|0.0001378
16:12:22|0.00013783
16:12:23|0.00013783
16:12:23|0.00013783
16:12:24|0.00013783
16:12:26|0.00013788
16:12:26|0.00013788
16:12:27|0.00013787
16:12:29|0.00013787
16:12:29|0.00013787
16:12:31|0.00013787
16:12:32|0.00013787
16:12:32|0.00013792
16:12:33|0.000138
16:12:34|0.00013798
16:12:36|0.00013798
16:12:36|0.00013802
16:12:38|0.00013802
16:12:38|0.00013802
16:12:40|0.00013796
16:12:41|0.00013796
16:12:42|0.00013796
16:12:43|0.00013796
16:12:44|0.00013796
16:12:45|0.00013802
16:12:46|0.00013804
16:12:47|0.0001381
16:12:49|0.0001381
16:12:50|0.00013811
16:12:51|0.0001381
16:12:52|0.0001381
16:12:53|0.00013807
16:12:54|0.00013807
16:12:55|0.00013807
16:12:56|0.00013807
16:12:57|0.00013804
16:12:58|0.00013804
16:12:59|0.00013804
16:13:00|0.000138
16:13:01|0.00013804
16:13:03|0.00013804
16:13:03|0.00013805
16:13:04|0.00013805
16:13:05|0.00013806
16:13:06|0.00013812
16:13:08|0.00013812
16:13:09|0.0001381
16:13:10|0.00013805
16:13:11|0.00013805
16:13:12|0.00013812
16:13:13|0.00013813
16:13:14|0.00013813
16:13:15|0.00013817
16:13:16|0.00013817
16:13:18|0.00013817
16:13:18|0.00013811
16:13:19|0.00013811
16:13:20|0.00013812
16:13:21|0.00013815
16:13:22|0.00013818
16:13:24|0.0001382
16:13:25|0.0001382
16:13:25|0.0001382
16:13:27|0.0001382
16:13:27|0.0001382
16:13:28|0.00013829
16:13:29|0.00013829
16:13:30|0.00013829
16:13:31|0.00013828
16:13:32|0.00013824
16:13:33|0.00013824
16:13:34|0.00013824
16:13:35|0.00013824
16:13:36|0.00013824
16:13:37|0.00013824
16:13:38|0.00013824
16:13:39|0.00013812
16:13:41|0.00013812
16:13:41|0.00013809
16:13:43|0.00013812
16:13:43|0.00013815
16:13:44|0.00013815
16:13:45|0.00013815
16:13:47|0.00013815
16:13:47|0.00013815
16:13:49|0.00013815
16:13:50|0.00013817
16:13:51|0.00013817
16:13:52|0.00013817
16:13:53|0.0001381
16:13:54|0.0001381
16:13:55|0.00013816
16:13:56|0.00013816
16:13:57|0.00013816
16:13:58|0.00013816
16:13:59|0.00013816
16:14:00|0.00013816
16:14:01|0.00013816
16:14:02|0.00013816
16:14:03|0.00013815
16:14:04|0.00013811
16:14:05|0.00013811
16:14:06|0.00013807
16:14:07|0.00013807
16:14:08|0.00013807
16:14:09|0.00013803
16:14:11|0.00013803
16:14:12|0.00013802
16:14:13|0.00013802
16:14:14|0.00013802
16:14:15|0.00013802
16:14:16|0.00013813
16:14:17|0.00013813
16:14:18|0.00013813
16:14:19|0.00013813
16:14:21|0.00013813
16:14:21|0.00013813
16:14:22|0.00013813
16:14:23|0.00013813
16:14:24|0.00013813
16:14:25|0.0001382
16:14:27|0.0001382
16:14:28|0.0001382
16:14:29|0.0001382
16:14:29|0.0001382
16:14:30|0.0001382
16:14:31|0.00013825
16:14:32|0.00013825
16:14:33|0.00013825
16:14:35|0.00013825
16:14:35|0.00013828
16:14:36|0.00013831
16:14:38|0.00013831
16:14:39|0.00013832
16:14:39|0.00013837
16:14:41|0.00013837
16:14:41|0.00013837
16:14:43|0.00013837
16:14:43|0.00013838
16:14:45|0.00013838
16:14:45|0.00013838
16:14:46|0.00013838
16:14:48|0.00013838
16:14:48|0.00013838
16:14:49|0.00013838
16:14:50|0.0001384
16:14:51|0.0001384
16:14:53|0.0001384
16:14:53|0.0001384
16:14:54|0.00013844
16:14:56|0.00013848
16:14:56|0.00013848
16:14:57|0.0001385
16:14:58|0.0001385
16:14:59|0.00013851
16:15:01|0.00013851
16:15:01|0.00013848
16:15:02|0.00013848
16:15:03|0.00013849
16:15:05|0.00013849
16:15:05|0.00013841
16:15:06|0.00013841
16:15:07|0.00013841
16:15:09|0.00013841
16:15:09|0.00013841
16:15:11|0.00013842
16:15:13|0.00013842
16:15:14|0.00013842
16:15:16|0.00013842
16:15:16|0.00013842
16:15:18|0.00013835
16:15:19|0.00013832
16:15:20|0.00013829
16:15:20|0.00013831
16:15:21|0.00013831
16:15:23|0.00013824
16:15:24|0.00013819
16:15:25|0.00013811
16:15:26|0.00013812
16:15:27|0.00013819
16:15:28|0.00013819
16:15:29|0.00013819
16:15:30|0.00013819
16:15:31|0.00013807
16:15:32|0.00013802
16:15:33|0.00013797
16:15:34|0.00013797
16:15:35|0.00013797
16:15:36|0.00013797
16:15:37|0.00013797
16:15:38|0.00013801
16:15:39|0.00013806
16:15:40|0.00013806
16:15:41|0.00013806
16:15:42|0.00013806
16:15:43|0.00013804
16:15:44|0.00013804
16:15:45|0.00013808
16:15:46|0.00013808
16:15:47|0.00013808
16:15:48|0.00013803
16:15:49|0.00013803
16:15:50|0.00013803
16:15:51|0.00013803
16:15:52|0.00013803
16:15:53|0.00013811
16:15:54|0.00013811
16:15:55|0.00013811
16:15:56|0.00013811
16:15:57|0.00013811
16:15:58|0.00013811
16:16:00|0.00013811
16:16:01|0.00013811
16:16:01|0.00013811
16:16:02|0.00013809
16:16:03|0.00013806
16:16:04|0.00013797
16:16:05|0.00013796
16:16:06|0.00013796
16:16:07|0.00013796
16:16:08|0.00013796
16:16:09|0.00013793
16:16:10|0.0001379
16:16:11|0.00013798
16:16:13|0.00013793
16:16:15|0.00013793
16:16:16|0.00013791
16:16:17|0.00013791
16:16:18|0.00013783
16:16:19|0.00013778
16:16:19|0.00013773
16:16:21|0.00013773
16:16:22|0.0001377
16:16:22|0.00013771
16:16:24|0.00013771
16:16:24|0.00013771
16:16:26|0.00013771
16:16:27|0.0001377
16:16:28|0.0001377
16:16:29|0.00013771
16:16:30|0.00013773
16:16:31|0.00013773
16:16:31|0.00013773
16:16:33|0.00013773
16:16:35|0.00013773
16:16:35|0.00013773
16:16:36|0.0001377
16:16:37|0.00013769
16:16:38|0.00013769
16:16:40|0.00013769
16:16:40|0.00013769
16:16:41|0.00013769
16:16:43|0.00013769
16:16:43|0.00013776
16:16:44|0.00013776
16:16:45|0.00013773
16:16:46|0.00013773
16:16:47|0.00013773
16:16:48|0.00013773
16:16:49|0.00013773
16:16:50|0.00013773
16:16:51|0.00013773
16:16:52|0.00013777
16:16:53|0.0001378
16:16:54|0.00013772
16:16:55|0.00013772
16:16:57|0.00013772
16:16:57|0.00013772
16:16:58|0.00013772
16:16:59|0.00013772
16:17:00|0.00013779
16:17:01|0.00013778
16:17:02|0.0001378
16:17:04|0.00013772
16:17:04|0.00013766
16:17:05|0.00013767
16:17:06|0.00013767
16:17:07|0.00013767
16:17:09|0.00013756
16:17:10|0.00013751
16:17:11|0.00013752
16:17:12|0.00013752
16:17:14|0.00013755
16:17:15|0.00013755
16:17:16|0.00013739
16:17:17|0.00013739
16:17:17|0.00013737
16:17:18|0.00013732
16:17:20|0.0001374
16:17:21|0.0001374
16:17:22|0.0001374
16:17:23|0.0001374
16:17:24|0.00013736
16:17:26|0.00013735
16:17:26|0.00013735
16:17:28|0.0001374
16:17:28|0.0001374
16:17:29|0.0001374
16:17:30|0.0001374
16:17:31|0.0001374
16:17:33|0.00013742
16:17:33|0.00013735
16:17:34|0.00013729
16:17:36|0.00013729
16:17:37|0.0001373
16:17:37|0.00013733
16:17:38|0.00013733
16:17:40|0.00013733
16:17:40|0.00013733
16:17:41|0.00013733
16:17:43|0.00013733
16:17:44|0.00013733
16:17:45|0.00013733
16:17:45|0.00013739
16:17:47|0.00013739
16:17:47|0.00013739
16:17:49|0.00013739
16:17:49|0.00013739
16:17:50|0.0001374
16:17:52|0.0001374
16:17:52|0.00013743
16:17:53|0.00013743
16:17:55|0.00013745
16:17:56|0.00013745
16:17:57|0.00013753
16:17:57|0.00013753
16:17:59|0.00013762
16:17:59|0.00013765
16:18:01|0.00013761
16:18:02|0.00013752
16:18:03|0.00013752
16:18:05|0.00013763
16:18:05|0.00013765
16:18:06|0.0001377
16:18:07|0.00013775
16:18:08|0.00013775
16:18:09|0.00013766
16:18:10|0.00013766
16:18:11|0.00013766
16:18:12|0.00013766
16:18:14|0.00013766
16:18:15|0.00013777
16:18:16|0.00013774
16:18:17|0.00013774
16:18:18|0.00013774
16:18:19|0.00013775
16:18:21|0.00013775
16:18:21|0.00013771
16:18:23|0.00013771
16:18:24|0.00013755
16:18:25|0.0001376
16:18:26|0.0001376
16:18:27|0.00013751
16:18:28|0.00013751
16:18:29|0.00013746
16:18:30|0.00013746
16:18:31|0.00013746
16:18:32|0.00013746
16:18:33|0.00013746
16:18:34|0.00013746
16:18:35|0.00013746
16:18:36|0.00013746
16:18:38|0.00013746
16:18:38|0.00013746
16:18:39|0.00013741
16:18:40|0.00013741
16:18:41|0.00013736
16:18:42|0.00013736
16:18:43|0.00013736
16:18:45|0.00013739
16:18:45|0.00013739
16:18:46|0.00013739
16:18:48|0.00013739
16:18:49|0.00013739
16:18:50|0.00013742
16:18:50|0.00013742
16:18:52|0.0001374
16:18:52|0.0001374
16:18:54|0.0001374
16:18:54|0.00013745
16:18:56|0.00013745
16:18:56|0.00013745
16:18:58|0.00013745
16:18:59|0.00013745
16:19:00|0.00013745
16:19:00|0.00013745
16:19:02|0.00013744
16:19:03|0.00013736
16:19:04|0.00013733
16:19:05|0.00013729
16:19:06|0.00013728
16:19:06|0.00013728
16:19:08|0.00013728
16:19:08|0.00013728
16:19:10|0.00013728
16:19:10|0.00013728
16:19:11|0.00013728
16:19:13|0.00013727
16:19:13|0.00013727
16:19:16|0.00013731
16:19:17|0.00013731
16:19:18|0.00013731
16:19:19|0.00013737
16:19:20|0.00013737
16:19:21|0.00013737
16:19:23|0.00013731
16:19:26|0.00013741
16:19:27|0.00013741
16:19:27|0.00013742
16:19:28|0.00013742
16:19:29|0.00013742
16:19:31|0.00013742
16:19:32|0.00013743
16:19:33|0.00013745
16:19:34|0.0001375
16:19:35|0.0001375
16:19:36|0.00013749
16:19:37|0.00013752
16:19:38|0.00013752
16:19:40|0.00013761
16:19:40|0.00013761
16:19:41|0.00013761
16:19:43|0.00013762
16:19:44|0.00013762
16:19:45|0.00013764
16:19:46|0.00013764
16:19:47|0.00013764
16:19:48|0.00013764
16:19:49|0.00013764
16:19:51|0.00013767
16:19:52|0.00013767
16:19:52|0.00013767
16:19:54|0.00013768
16:19:55|0.00013765
16:19:56|0.00013771
16:19:58|0.00013765
16:19:59|0.00013765
16:19:59|0.00013765
16:20:00|0.00013755
16:20:02|0.00013755
16:20:03|0.00013743
16:20:04|0.00013743
16:20:05|0.00013741
16:20:07|0.00013741
16:20:07|0.0001374
16:20:08|0.0001374
16:20:09|0.00013741
16:20:11|0.00013738
16:20:11|0.00013738
16:20:12|0.00013738
16:20:13|0.00013738
16:20:15|0.00013738
16:20:15|0.00013731
16:20:17|0.00013731
16:20:17|0.00013727
16:20:18|0.00013718
16:20:20|0.00013719
16:20:20|0.00013721
16:20:22|0.00013716
16:20:23|0.00013706
16:20:23|0.00013706
16:20:24|0.00013705
16:20:26|0.00013705
16:20:27|0.00013705
16:20:28|0.00013707
16:20:29|0.00013709
16:20:30|0.00013705
16:20:31|0.00013707
16:20:32|0.00013715
16:20:34|0.00013715
16:20:34|0.00013707
16:20:35|0.00013706
16:20:36|0.00013704
16:20:38|0.00013704
16:20:40|0.00013704
16:20:41|0.00013707
16:20:43|0.00013702
16:20:44|0.00013702
16:20:45|0.00013694
16:20:45|0.00013698
16:20:47|0.00013685
16:20:48|0.00013684
16:20:49|0.00013681
16:20:49|0.00013682
16:20:51|0.00013682
16:20:52|0.00013678
16:20:53|0.00013678
16:20:54|0.00013678
16:20:55|0.00013681
16:20:57|0.00013676
16:20:57|0.00013676
16:20:58|0.00013679
16:20:59|0.00013679
16:21:00|0.00013679
16:21:02|0.00013675
16:21:02|0.00013682
16:21:04|0.00013692
16:21:06|0.00013693
16:21:07|0.00013689
16:21:08|0.00013684
16:21:08|0.00013697
16:21:10|0.00013695
16:21:11|0.00013695
16:21:11|0.00013687
16:21:13|0.00013687
16:21:13|0.00013692
16:21:15|0.00013698
16:21:16|0.00013695
16:21:18|0.00013686
16:21:18|0.00013686
16:21:19|0.00013687
16:21:20|0.00013678
16:21:21|0.00013683
16:21:22|0.00013683
16:21:24|0.00013683
16:21:24|0.00013683
16:21:26|0.00013684
16:21:26|0.00013685
16:21:27|0.00013685
16:21:29|0.00013685
16:21:30|0.00013688
16:21:30|0.00013684
16:21:32|0.00013683
16:21:32|0.00013694
16:21:35|0.00013693
16:21:35|0.00013697
16:21:36|0.00013695
16:21:37|0.00013695
16:21:38|0.00013696
16:21:39|0.00013696
16:21:41|0.00013694
16:21:41|0.00013694
16:21:43|0.00013694
16:21:44|0.00013694
16:21:46|0.00013694
16:21:47|0.00013694
16:21:48|0.00013694
16:21:49|0.000137
16:21:50|0.00013696
16:21:50|0.00013699
16:21:52|0.00013699
16:21:52|0.00013699
16:21:54|0.00013699
16:21:55|0.00013699
16:21:56|0.00013699
16:21:56|0.00013699
16:21:57|0.000137
16:21:59|0.000137
16:22:00|0.0001369
16:22:01|0.00013703
16:22:02|0.00013706
16:22:03|0.000137
16:22:04|0.000137
16:22:05|0.00013709
16:22:06|0.00013709
16:22:07|0.00013708
16:22:08|0.00013716
16:22:09|0.00013716
16:22:10|0.00013713
16:22:11|0.00013717
16:22:12|0.00013717
16:22:13|0.00013721
16:22:14|0.00013718
16:22:15|0.00013721
16:22:16|0.00013729
16:22:17|0.00013727
16:22:18|0.00013734
16:22:19|0.00013741
16:22:20|0.00013736
16:22:21|0.00013731
16:22:22|0.00013719
16:22:24|0.00013719
16:22:25|0.00013719
16:22:25|0.00013716
16:22:26|0.00013716
16:22:28|0.00013716
16:22:29|0.0001371
16:22:29|0.0001371
16:22:31|0.00013713
16:22:31|0.0001371
16:22:33|0.00013716
16:22:33|0.00013716
16:22:35|0.00013716
16:22:36|0.00013711
16:22:37|0.00013718
16:22:38|0.00013718
16:22:40|0.00013718
16:22:40|0.00013718
16:22:41|0.00013725
16:22:43|0.00013721
16:22:44|0.00013721
16:22:44|0.00013723
16:22:45|0.0001372
16:22:46|0.00013719
16:22:47|0.00013721
16:22:48|0.00013721
16:22:49|0.00013721
16:22:50|0.00013721
16:22:52|0.00013721
16:22:52|0.00013727
16:22:54|0.00013727
16:22:54|0.00013727
16:22:56|0.00013727
16:22:57|0.00013719
16:22:58|0.00013719
16:22:59|0.00013719
16:23:00|0.00013719
16:23:01|0.00013719
16:23:03|0.00013729
16:23:04|0.00013737
16:23:05|0.00013741
16:23:05|0.00013742
16:23:06|0.00013742
16:23:08|0.00013749
16:23:09|0.00013743
16:23:09|0.00013745
16:23:10|0.00013745
16:23:12|0.0001375
16:23:13|0.0001375
16:23:14|0.00013746
16:23:15|0.0001375
16:23:16|0.00013756
16:23:17|0.00013756
16:23:18|0.00013756
16:23:19|0.00013757
16:23:20|0.00013753
16:23:21|0.0001375
16:23:22|0.0001375
16:23:23|0.0001375
16:23:24|0.00013747
16:23:25|0.00013747
16:23:26|0.00013747
16:23:27|0.00013749
16:23:28|0.00013749
16:23:29|0.00013749
16:23:30|0.00013749
16:23:31|0.00013746
16:23:32|0.00013742
16:23:33|0.00013739
16:23:34|0.00013737
16:23:36|0.00013737
16:23:36|0.00013738
16:23:38|0.00013738
16:23:38|0.00013738
16:23:39|0.00013738
16:23:40|0.00013738
16:23:42|0.00013738
16:23:43|0.00013738
16:23:45|0.00013738
16:23:45|0.00013735
16:23:47|0.00013735
16:23:48|0.00013737
16:23:49|0.00013737
16:23:49|0.00013737
16:23:50|0.00013737
16:23:51|0.00013737
16:23:52|0.00013737
16:23:53|0.00013737
16:23:55|0.00013744
16:23:55|0.00013745
16:23:56|0.00013747
16:23:57|0.00013747
16:23:59|0.00013747
16:23:59|0.00013747
16:24:00|0.00013747
16:24:01|0.00013745
16:24:03|0.00013741
16:24:03|0.00013741
16:24:05|0.00013742
16:24:06|0.00013738
16:24:06|0.00013741
16:24:07|0.00013749
16:24:08|0.00013749
16:24:09|0.00013749
16:24:11|0.00013749
16:24:11|0.00013754
16:24:12|0.00013754
16:24:14|0.00013753
16:24:14|0.00013749
16:24:16|0.00013745
16:24:17|0.00013745
16:24:19|0.00013736
16:24:19|0.00013736
16:24:20|0.00013733
16:24:22|0.00013733
16:24:24|0.00013734
16:24:24|0.00013734
16:24:25|0.00013733
16:24:26|0.00013733
16:24:27|0.00013733
16:24:28|0.00013733
16:24:29|0.00013733
16:24:31|0.00013723
16:24:32|0.00013723
16:24:33|0.00013725
16:24:34|0.00013725
16:24:35|0.00013725
16:24:36|0.00013725
16:24:37|0.00013725
16:24:38|0.00013725
16:24:39|0.00013725
16:24:40|0.00013725
16:24:41|0.00013726
16:24:42|0.00013724
16:24:44|0.00013724
16:24:45|0.00013724
16:24:47|0.00013724
16:24:48|0.00013728
16:24:49|0.00013728
16:24:50|0.00013728
16:24:51|0.00013728
16:24:53|0.00013728
16:24:54|0.0001373
16:24:55|0.0001373
16:24:56|0.0001373
16:24:57|0.0001373
16:24:57|0.0001373
16:24:59|0.0001373
16:25:00|0.0001373
16:25:00|0.0001373
16:25:02|0.00013716
16:25:02|0.00013713
16:25:04|0.00013713
16:25:06|0.00013713
16:25:07|0.00013713
16:25:07|0.00013713
16:25:09|0.00013713
16:25:09|0.00013713
16:25:12|0.00013705
16:25:12|0.00013692
16:25:14|0.00013692
16:25:15|0.00013697
16:25:16|0.00013697
16:25:16|0.00013697
16:25:17|0.00013697
16:25:19|0.00013697
16:25:20|0.00013697
16:25:20|0.00013708
16:25:21|0.00013709
16:25:23|0.00013712
16:25:24|0.00013705
16:25:25|0.00013705
16:25:26|0.00013705
16:25:27|0.00013706
16:25:28|0.00013712
16:25:29|0.00013714
16:25:30|0.00013714
16:25:31|0.00013717
16:25:32|0.00013713
16:25:33|0.00013713
16:25:35|0.00013712
16:25:35|0.00013712
16:25:36|0.00013712
16:25:38|0.0001371
16:25:38|0.00013718
16:25:39|0.00013718
16:25:41|0.00013714
16:25:41|0.00013718
16:25:42|0.00013718
16:25:43|0.00013718
16:25:45|0.00013717
16:25:46|0.00013717
16:25:47|0.00013713
16:25:48|0.00013713
16:25:49|0.00013713
16:25:50|0.00013713
16:25:50|0.00013713
16:25:51|0.00013713
16:25:52|0.00013713
16:25:54|0.00013716
16:25:55|0.00013716
16:25:55|0.00013716
16:25:57|0.0001372
16:25:58|0.00013723
16:25:58|0.00013723
16:25:59|0.00013723
16:26:01|0.00013723
16:26:02|0.00013723
16:26:03|0.00013725
16:26:04|0.00013734
16:26:05|0.00013734
16:26:06|0.00013735
16:26:07|0.00013742
16:26:08|0.00013741
16:26:09|0.00013741
16:26:10|0.00013741
16:26:11|0.0001375
16:26:13|0.0001375
16:26:14|0.00013751
16:26:15|0.00013754
16:26:16|0.00013757
16:26:17|0.00013764
16:26:18|0.00013768
16:26:20|0.00013769
16:26:20|0.00013773
16:26:21|0.00013778
16:26:22|0.00013773
16:26:24|0.00013769
16:26:25|0.00013769
16:26:26|0.0001377
16:26:27|0.0001377
16:26:28|0.00013777
16:26:29|0.00013777
16:26:30|0.00013773
16:26:31|0.00013773
16:26:32|0.00013773
16:26:33|0.00013773
16:26:34|0.0001377
16:26:36|0.0001377
16:26:36|0.00013768
16:26:37|0.00013768
16:26:39|0.00013768
16:26:39|0.00013768
16:26:40|0.00013768
16:26:41|0.00013764
16:26:42|0.00013764
16:26:43|0.00013764
16:26:44|0.00013764
16:26:45|0.00013764
16:26:46|0.00013764
16:26:47|0.00013764
16:26:48|0.00013764
16:26:49|0.00013764
16:26:50|0.00013765
16:26:51|0.00013765
16:26:53|0.00013765
16:26:54|0.00013766
16:26:55|0.00013766
16:26:56|0.0001377
16:26:56|0.0001377
16:26:57|0.0001377
16:26:59|0.0001377
16:27:00|0.00013771
16:27:01|0.00013771
16:27:01|0.00013771
16:27:04|0.00013778
16:27:05|0.00013774
16:27:05|0.00013774
16:27:07|0.00013774
16:27:08|0.0001378
16:27:09|0.0001378
16:27:09|0.00013793
16:27:11|0.00013796
16:27:12|0.00013796
16:27:14|0.00013796
16:27:14|0.000138
16:27:15|0.000138
16:27:17|0.00013803
16:27:17|0.00013803
16:27:19|0.000138
16:27:19|0.000138
16:27:20|0.000138
16:27:22|0.000138
16:27:23|0.000138
16:27:23|0.00013792
16:27:25|0.00013792
16:27:25|0.00013793
16:27:26|0.00013791
16:27:27|0.00013789
16:27:28|0.00013789
16:27:30|0.00013787
16:27:31|0.00013782
16:27:31|0.00013782
16:27:33|0.00013784
16:27:34|0.00013784
16:27:35|0.00013784
16:27:36|0.00013784
16:27:37|0.00013784
16:27:38|0.00013779
16:27:39|0.00013779
16:27:41|0.00013779
16:27:42|0.00013779
16:27:43|0.00013779
16:27:44|0.0001378
16:27:44|0.0001378
16:27:46|0.00013779
16:27:48|0.00013776
16:27:48|0.00013779
16:27:49|0.00013779
16:27:51|0.00013779
16:27:51|0.00013779
16:27:52|0.00013776
16:27:54|0.00013776
16:27:54|0.00013775
16:27:56|0.00013775
16:27:57|0.00013775
16:27:57|0.00013779
16:27:59|0.00013784
16:28:00|0.00013784
16:28:00|0.00013784
16:28:01|0.00013784
16:28:03|0.00013784
16:28:03|0.00013785
16:28:05|0.0001378
16:28:06|0.0001378
16:28:06|0.0001378
16:28:08|0.0001378
16:28:09|0.0001378
16:28:10|0.0001378
16:28:10|0.0001378
16:28:13|0.00013775
16:28:14|0.00013775
16:28:14|0.0001378
16:28:16|0.0001378
16:28:16|0.0001378
16:28:17|0.00013779
16:28:19|0.00013776
16:28:19|0.00013776
16:28:21|0.00013783
16:28:21|0.00013783
16:28:23|0.00013783
16:28:24|0.00013783
16:28:25|0.00013781
16:28:26|0.00013781
16:28:27|0.00013781
16:28:28|0.00013781
16:28:29|0.00013781
16:28:31|0.00013789
16:28:31|0.00013789
16:28:33|0.00013789
16:28:33|0.00013789
16:28:35|0.00013803
16:28:36|0.00013803
16:28:37|0.00013803
16:28:37|0.00013803
16:28:38|0.00013805
16:28:40|0.0001381
16:28:40|0.00013812
16:28:42|0.00013812
16:28:43|0.00013814
16:28:43|0.00013814
16:28:45|0.00013817
16:28:45|0.00013817
16:28:47|0.00013817
16:28:48|0.00013816
16:28:48|0.00013816
16:28:49|0.00013818
16:28:51|0.00013815
16:28:51|0.00013815
16:28:53|0.00013821
16:28:53|0.00013821
16:28:55|0.00013823
16:28:55|0.00013823
16:28:57|0.00013821
16:28:58|0.00013821
16:28:58|0.00013821
16:28:59|0.00013821
16:29:00|0.00013814
16:29:01|0.00013822
16:29:02|0.00013822
16:29:03|0.00013815
16:29:04|0.00013812
16:29:05|0.00013812
16:29:06|0.00013812
16:29:07|0.00013807
16:29:09|0.00013809
16:29:09|0.00013809
16:29:10|0.00013809
16:29:12|0.00013811
16:29:13|0.00013814
16:29:15|0.00013814
16:29:16|0.00013817
16:29:17|0.00013817
16:29:18|0.00013817
16:29:18|0.00013816
16:29:20|0.0001382
16:29:21|0.0001382
16:29:22|0.0001382
16:29:23|0.00013816
16:29:24|0.00013816
16:29:26|0.0001382
16:29:27|0.00013818
16:29:28|0.00013818
16:29:29|0.00013817
16:29:30|0.00013817
16:29:32|0.00013807
16:29:33|0.00013807
16:29:33|0.00013807
16:29:34|0.00013807
16:29:35|0.00013808
16:29:37|0.00013808
16:29:37|0.00013808
16:29:38|0.00013808
16:29:40|0.00013806
16:29:41|0.00013806
16:29:41|0.00013799
16:29:42|0.000138
16:29:44|0.00013805
16:29:45|0.00013805
16:29:45|0.00013805
16:29:46|0.00013805
16:29:47|0.00013804
16:29:48|0.00013805
16:29:50|0.00013805
16:29:51|0.00013805
16:29:51|0.00013805
16:29:52|0.00013805
16:29:53|0.00013802
16:29:55|0.00013802
16:29:55|0.00013802
16:29:56|0.00013806
16:29:57|0.00013806
16:29:58|0.00013806
16:29:59|0.00013803
16:30:01|0.00013805
16:30:02|0.00013805
16:30:03|0.00013805
16:30:05|0.000138
16:30:05|0.00013802
16:30:07|0.00013802
16:30:07|0.00013805
16:30:08|0.00013803
16:30:09|0.00013803
16:30:11|0.00013802
16:30:11|0.00013802
16:30:12|0.00013802
16:30:15|0.00013805
16:30:16|0.00013805
16:30:17|0.00013806
16:30:19|0.00013806
16:30:20|0.000138
16:30:20|0.00013796
16:30:21|0.00013797
16:30:22|0.00013797
16:30:24|0.00013796
16:30:24|0.00013796
16:30:25|0.00013796
16:30:26|0.00013796
16:30:27|0.00013796
16:30:29|0.00013796
16:30:30|0.00013796
16:30:30|0.00013796
16:30:31|0.00013796
16:30:32|0.00013822
16:30:33|0.00013821
16:30:35|0.00013821
16:30:36|0.00013821
16:30:37|0.00013821
16:30:37|0.00013821
16:30:38|0.00013823
16:30:39|0.00013823
16:30:41|0.00013819
16:30:41|0.00013819
16:30:43|0.0001382
16:30:44|0.00013822
16:30:45|0.00013822
16:30:47|0.00013821
16:30:47|0.00013821
16:30:48|0.00013821
16:30:49|0.00013821
16:30:51|0.00013821
16:30:51|0.00013821
16:30:52|0.00013822
16:30:53|0.0001383
16:30:54|0.00013828
16:30:55|0.00013828
16:30:56|0.00013828
16:30:57|0.00013828
16:30:58|0.00013828
16:31:00|0.00013828
16:31:00|0.00013828
16:31:01|0.00013823
16:31:02|0.00013823
16:31:03|0.00013823
16:31:04|0.00013827
16:31:05|0.00013826
16:31:06|0.00013821
16:31:07|0.00013822
16:31:08|0.00013822
16:31:09|0.00013827
16:31:10|0.00013827
16:31:11|0.00013836
16:31:12|0.00013836
16:31:13|0.00013836
16:31:14|0.00013836
16:31:16|0.00013834
16:31:17|0.00013834
16:31:19|0.00013825
16:31:20|0.00013825
16:31:21|0.00013831
16:31:22|0.00013832
16:31:23|0.00013835
16:31:24|0.00013835
16:31:25|0.00013835
16:31:26|0.00013836
16:31:28|0.00013836
16:31:29|0.00013836
16:31:29|0.00013838
16:31:30|0.00013837
16:31:32|0.00013841
16:31:33|0.00013842
16:31:34|0.00013841
16:31:35|0.00013836
16:31:36|0.00013836
16:31:37|0.00013836
16:31:38|0.00013836
16:31:39|0.00013835
16:31:40|0.00013835
16:31:41|0.00013835
16:31:42|0.00013835
16:31:43|0.00013833
16:31:44|0.00013833
16:31:45|0.00013831
16:31:46|0.00013831
16:31:47|0.00013831
16:31:48|0.00013833
16:31:49|0.00013833
16:31:50|0.00013833
16:31:51|0.00013833
16:31:52|0.00013833
16:31:53|0.00013838
16:31:54|0.00013838
16:31:55|0.00013838
16:31:56|0.00013838
16:31:57|0.00013838
16:31:58|0.00013838
16:31:59|0.00013837
16:32:00|0.00013841
16:32:01|0.00013842
16:32:02|0.00013842
16:32:03|0.00013842
16:32:04|0.00013841
16:32:05|0.00013841
16:32:06|0.00013841
16:32:07|0.00013842
16:32:09|0.00013842
16:32:09|0.00013836
16:32:11|0.00013837
16:32:11|0.00013837
16:32:13|0.00013837
16:32:13|0.00013841
16:32:14|0.00013841
16:32:16|0.00013841
16:32:17|0.00013841
16:32:18|0.00013841
16:32:19|0.00013841
16:32:20|0.00013838
16:32:21|0.00013838
16:32:22|0.00013838
16:32:23|0.00013841
16:32:24|0.00013841
16:32:25|0.00013841
16:32:27|0.00013835
16:32:28|0.00013835
16:32:29|0.00013835
16:32:30|0.00013836
16:32:30|0.00013836
16:32:32|0.00013822
16:32:32|0.00013822
16:32:34|0.00013825
16:32:35|0.00013825
16:32:35|0.00013825
16:32:36|0.00013825
16:32:37|0.00013825
16:32:39|0.00013825
16:32:40|0.00013825
16:32:41|0.00013825
16:32:41|0.00013827
16:32:43|0.00013827
16:32:44|0.00013827
16:32:45|0.00013827
16:32:46|0.00013827
16:32:46|0.00013827
16:32:48|0.00013827
16:32:49|0.00013829
16:32:50|0.00013829
16:32:51|0.00013834
16:32:52|0.00013837
16:32:53|0.00013833
16:32:54|0.00013837
16:32:55|0.00013837
16:32:56|0.00013843
16:32:57|0.00013843
16:32:58|0.00013843
16:32:59|0.00013843
16:33:01|0.00013844
16:33:01|0.00013845
16:33:02|0.00013845
16:33:03|0.00013848
16:33:04|0.00013849
16:33:05|0.00013853
16:33:06|0.00013855
16:33:08|0.00013855
16:33:08|0.00013855
16:33:09|0.00013855
16:33:11|0.00013849
16:33:12|0.00013849
16:33:12|0.00013855
16:33:13|0.00013855
16:33:14|0.00013861
16:33:15|0.0001386
16:33:17|0.0001386
16:33:18|0.0001386
16:33:19|0.0001386
16:33:20|0.0001386
16:33:21|0.0001386
16:33:22|0.0001386
16:33:23|0.0001386
16:33:24|0.0001386
16:33:25|0.0001386
16:33:26|0.0001386
16:33:27|0.0001386
16:33:28|0.00013858
16:33:29|0.00013858
16:33:30|0.00013858
16:33:31|0.00013859
16:33:32|0.00013859
16:33:33|0.00013859
16:33:35|0.00013859
16:33:36|0.00013859
16:33:36|0.00013859
16:33:38|0.00013859
16:33:38|0.00013854
16:33:39|0.00013855
16:33:40|0.00013855
16:33:41|0.00013854
16:33:43|0.00013854
16:33:43|0.00013854
16:33:44|0.00013859
16:33:46|0.00013859
16:33:46|0.00013859
16:33:47|0.00013862
16:33:48|0.00013863
16:33:49|0.00013863
16:33:51|0.0001386
16:33:52|0.00013862
16:33:53|0.00013863
16:33:54|0.00013865
16:33:55|0.00013865
16:33:56|0.00013865
16:33:57|0.00013865
16:33:58|0.00013867
16:33:59|0.00013867
16:34:00|0.00013865
16:34:01|0.00013865
16:34:02|0.00013865
16:34:03|0.00013865
16:34:04|0.00013858
16:34:05|0.0001386
16:34:06|0.0001386
16:34:08|0.00013854
16:34:08|0.00013853
16:34:09|0.00013853
16:34:11|0.00013853
16:34:11|0.00013848
16:34:12|0.00013843
16:34:14|0.00013843
16:34:14|0.00013844
16:34:15|0.00013844
16:34:16|0.00013844
16:34:17|0.0001384
16:34:19|0.00013838
16:34:20|0.00013835
16:34:22|0.00013843
16:34:23|0.00013843
16:34:24|0.00013851
16:34:24|0.00013852
16:34:26|0.00013852
16:34:27|0.00013852
16:34:27|0.00013852
16:34:28|0.00013852
16:34:29|0.00013852
16:34:31|0.00013852
16:34:32|0.00013852
16:34:32|0.00013845
16:34:34|0.00013845
16:34:35|0.00013845
16:34:36|0.00013845
16:34:37|0.00013845
16:34:37|0.00013847
16:34:38|0.00013847
16:34:40|0.00013847
16:34:41|0.00013847
16:34:42|0.00013855
16:34:43|0.00013855
16:34:44|0.00013855
16:34:45|0.00013855
16:34:47|0.00013855
16:34:48|0.00013855
16:34:48|0.00013846
16:34:50|0.00013846
16:34:50|0.00013848
16:34:52|0.00013848
16:34:52|0.00013849
16:34:53|0.00013849
16:34:54|0.00013855
16:34:55|0.00013855
16:34:57|0.00013855
16:34:58|0.00013855
16:34:59|0.00013849
16:35:00|0.00013852
16:35:01|0.00013855
16:35:02|0.00013847
16:35:03|0.00013847
16:35:04|0.00013847
16:35:05|0.00013843
16:35:06|0.0001384
16:35:07|0.00013833
16:35:09|0.00013829
16:35:09|0.00013819
16:35:10|0.00013819
16:35:11|0.00013822
16:35:12|0.00013822
16:35:14|0.00013831
16:35:14|0.00013835
16:35:15|0.00013831
16:35:16|0.00013831
16:35:17|0.00013831
16:35:18|0.00013834
16:35:20|0.00013829
16:35:21|0.00013829
16:35:23|0.00013827
16:35:24|0.00013825
16:35:25|0.00013825
16:35:25|0.00013825
16:35:26|0.00013836
16:35:28|0.00013838
16:35:29|0.00013835
16:35:29|0.00013835
16:35:31|0.00013835
16:35:31|0.00013834
16:35:32|0.00013834
16:35:34|0.00013834
16:35:34|0.00013834
16:35:36|0.00013834
16:35:37|0.00013834
16:35:38|0.00013834
16:35:39|0.00013844
16:35:40|0.00013838
16:35:41|0.00013838
16:35:42|0.00013843
16:35:43|0.00013843
16:35:44|0.00013843
16:35:45|0.00013843
16:35:46|0.00013841
16:35:47|0.00013841
16:35:48|0.00013839
16:35:49|0.00013834
16:35:50|0.00013834
16:35:51|0.00013834
16:35:52|0.00013834
16:35:53|0.00013841
16:35:54|0.00013839
16:35:55|0.00013837
16:35:56|0.00013837
16:35:57|0.00013837
16:35:58|0.00013837
16:35:59|0.00013837
16:36:01|0.00013839
16:36:01|0.00013835
16:36:02|0.00013835
16:36:04|0.00013834
16:36:04|0.00013834
16:36:05|0.00013834
16:36:06|0.00013832
16:36:07|0.00013824
16:36:08|0.00013826
16:36:10|0.00013826
16:36:11|0.00013824
16:36:11|0.00013824
16:36:12|0.00013825
16:36:14|0.00013824
16:36:14|0.00013823
16:36:16|0.0001382
16:36:16|0.0001382
16:36:18|0.0001382
16:36:19|0.0001382
16:36:20|0.0001382
16:36:22|0.0001382
16:36:23|0.00013817
16:36:25|0.00013817
16:36:26|0.00013817
16:36:27|0.00013817
16:36:28|0.00013817
16:36:29|0.00013823
16:36:30|0.00013823
16:36:31|0.00013823
16:36:32|0.00013823
16:36:33|0.00013829
16:36:35|0.00013829
16:36:36|0.00013829
16:36:36|0.00013831
16:36:38|0.00013836
16:36:39|0.00013836
16:36:40|0.00013836
16:36:41|0.00013836
16:36:42|0.00013836
16:36:43|0.00013836
16:36:43|0.00013836
16:36:45|0.00013836
16:36:46|0.00013836
16:36:47|0.00013836
16:36:48|0.00013836
16:36:48|0.00013836
16:36:50|0.00013836
16:36:51|0.00013836
16:36:52|0.00013836
16:36:53|0.00013836
16:36:54|0.00013836
16:36:55|0.00013836
16:36:56|0.00013836
16:36:57|0.00013836
16:36:58|0.00013838
16:36:59|0.0001384
16:37:00|0.00013843
16:37:01|0.00013839
16:37:02|0.00013839
16:37:03|0.00013841
16:37:04|0.00013841
16:37:05|0.00013842
16:37:06|0.00013842
16:37:07|0.00013845
16:37:08|0.00013852
16:37:09|0.00013847
16:37:10|0.00013845
16:37:11|0.00013849
16:37:12|0.00013849
16:37:13|0.00013851
16:37:14|0.00013851
16:37:15|0.00013851
16:37:16|0.00013853
16:37:17|0.00013855
16:37:18|0.00013855
16:37:19|0.00013855
16:37:20|0.00013855
16:37:22|0.00013856
16:37:22|0.00013852
16:37:24|0.00013853
16:37:25|0.00013853
16:37:26|0.00013856
16:37:27|0.00013857
16:37:29|0.00013857
16:37:29|0.00013857
16:37:31|0.0001385
16:37:32|0.00013843
16:37:33|0.00013843
16:37:34|0.00013849
16:37:35|0.00013849
16:37:36|0.0001385
16:37:37|0.0001385
16:37:38|0.00013848
16:37:39|0.00013849
16:37:40|0.0001385
16:37:41|0.00013845
16:37:42|0.00013847
16:37:43|0.00013847
16:37:44|0.00013847
16:37:45|0.00013847
16:37:46|0.0001385
16:37:47|0.00013853
16:37:48|0.00013853
16:37:49|0.00013851
16:37:50|0.00013851
16:37:51|0.00013852
16:37:52|0.00013852
16:37:53|0.00013853
16:37:54|0.00013853
16:37:55|0.00013853
16:37:56|0.00013853
16:37:57|0.00013853
16:37:58|0.00013853
16:37:59|0.00013855
16:38:00|0.00013854
16:38:01|0.00013854
16:38:02|0.00013854
16:38:04|0.00013854
16:38:04|0.00013854
16:38:06|0.00013853
16:38:06|0.00013852
16:38:08|0.00013853
16:38:09|0.00013849
16:38:10|0.00013847
16:38:11|0.00013847
16:38:11|0.00013842
16:38:12|0.00013842
16:38:14|0.00013833
16:38:15|0.00013832
16:38:16|0.00013831
16:38:16|0.00013831
16:38:18|0.00013829
16:38:19|0.00013826
16:38:20|0.00013823
16:38:21|0.00013825
16:38:23|0.00013828
16:38:24|0.00013825
16:38:25|0.00013826
16:38:26|0.00013826
16:38:26|0.00013826
16:38:28|0.00013826
16:38:29|0.00013826
16:38:30|0.00013826
16:38:32|0.00013826
16:38:33|0.00013822
16:38:34|0.00013822
16:38:35|0.00013818
16:38:36|0.00013818
16:38:37|0.00013818
16:38:38|0.00013815
16:38:39|0.00013815
16:38:40|0.00013815
16:38:41|0.00013822
16:38:42|0.00013822
16:38:43|0.00013821
16:38:44|0.00013821
16:38:45|0.00013811
16:38:46|0.00013811
16:38:47|0.00013811
16:38:48|0.00013809
16:38:49|0.00013809
16:38:50|0.00013809
16:38:51|0.00013809
16:38:52|0.00013809
16:38:54|0.00013811
16:38:54|0.00013811
16:38:55|0.00013814
16:38:56|0.00013814
16:38:57|0.00013814
16:38:58|0.00013814
16:38:59|0.00013817
16:39:00|0.00013817
16:39:02|0.00013817
16:39:03|0.00013815
16:39:03|0.00013815
16:39:05|0.00013815
16:39:06|0.00013822
16:39:07|0.00013823
16:39:08|0.00013823
16:39:08|0.00013823
16:39:10|0.00013826
16:39:10|0.00013827
16:39:12|0.00013827
16:39:13|0.00013827
16:39:14|0.00013827
16:39:15|0.00013825
16:39:16|0.00013825
16:39:17|0.00013825
16:39:18|0.00013825
16:39:19|0.00013825
16:39:20|0.00013833
16:39:21|0.00013833
16:39:22|0.00013833
16:39:24|0.00013833
16:39:25|0.00013818
16:39:26|0.00013818
16:39:26|0.00013818
16:39:27|0.00013818
16:39:28|0.00013818
16:39:29|0.00013818
16:39:30|0.00013818
16:39:31|0.00013816
16:39:33|0.0001382
16:39:34|0.0001382
16:39:35|0.0001382
16:39:36|0.0001382
16:39:37|0.00013827
16:39:38|0.00013826
16:39:39|0.00013826
16:39:41|0.00013826
16:39:41|0.00013826
16:39:42|0.00013826
16:39:43|0.00013826
16:39:44|0.00013826
16:39:45|0.00013826
16:39:47|0.00013826
16:39:47|0.00013826
16:39:48|0.00013831
16:39:49|0.00013827
16:39:51|0.00013831
16:39:52|0.00013831
16:39:52|0.00013831
16:39:53|0.00013831
16:39:55|0.00013829
16:39:55|0.00013829
16:39:56|0.00013829
16:39:58|0.00013829
16:39:58|0.00013829
16:39:59|0.00013829
16:40:00|0.00013829
16:40:01|0.00013829
16:40:03|0.00013829
16:40:03|0.00013825
16:40:05|0.00013825
16:40:05|0.00013825
16:40:06|0.00013825
16:40:07|0.00013825
16:40:09|0.00013829
16:40:09|0.00013829
16:40:11|0.00013829
16:40:11|0.00013835
16:40:12|0.00013835
16:40:13|0.00013835
16:40:14|0.00013835
16:40:16|0.00013835
16:40:17|0.00013824
16:40:18|0.00013824
16:40:18|0.00013824
16:40:20|0.00013824
16:40:21|0.00013826
16:40:21|0.00013826
16:40:22|0.00013828
16:40:25|0.00013828
16:40:25|0.00013828
16:40:26|0.00013828
16:40:28|0.00013828
16:40:29|0.00013828
16:40:29|0.00013826
16:40:31|0.00013821
16:40:32|0.00013819
16:40:33|0.0001382
16:40:34|0.0001382
16:40:35|0.0001382
16:40:36|0.0001381
16:40:37|0.0001381
16:40:38|0.00013801
16:40:39|0.00013801
16:40:40|0.00013801
16:40:41|0.00013801
16:40:42|0.00013801
16:40:43|0.00013801
16:40:44|0.00013801
16:40:46|0.00013801
16:40:46|0.00013801
16:40:48|0.000138
16:40:49|0.000138
16:40:50|0.000138
16:40:50|0.000138
16:40:52|0.000138
16:40:53|0.000138
16:40:54|0.0001381
16:40:54|0.0001381
16:40:56|0.0001381
16:40:57|0.0001381
16:40:58|0.00013809
16:40:59|0.00013809
16:41:00|0.00013809
16:41:01|0.00013809
16:41:02|0.00013806
16:41:03|0.0001381
16:41:04|0.0001381
16:41:05|0.0001381
16:41:06|0.00013802
16:41:07|0.00013802
16:41:08|0.00013809
16:41:09|0.00013807
16:41:10|0.00013816
16:41:11|0.00013816
16:41:12|0.00013816
16:41:13|0.00013807
16:41:14|0.00013807
16:41:15|0.00013807
16:41:16|0.00013807
16:41:17|0.00013807
16:41:18|0.00013812
16:41:19|0.00013805
16:41:20|0.00013804
16:41:21|0.00013804
16:41:22|0.00013804
16:41:23|0.00013805
16:41:24|0.00013805
16:41:25|0.00013805
16:41:26|0.00013805
16:41:27|0.00013805
16:41:28|0.00013805
16:41:29|0.00013805
16:41:31|0.00013805
16:41:32|0.00013805
16:41:32|0.00013805
16:41:33|0.00013805
16:41:35|0.00013805
16:41:36|0.00013806
16:41:37|0.00013806
16:41:38|0.00013806
16:41:39|0.00013806
16:41:40|0.00013806
16:41:41|0.00013803
16:41:42|0.000138
16:41:43|0.000138
16:41:44|0.000138
16:41:45|0.00013803
16:41:46|0.00013805
16:41:48|0.00013805
16:41:49|0.00013805
16:41:50|0.00013805
16:41:51|0.00013805
16:41:52|0.00013805
16:41:53|0.00013805
16:41:54|0.00013805
16:41:55|0.00013805
16:41:56|0.00013805
16:41:57|0.00013804
16:41:58|0.00013804
16:41:59|0.00013804
16:42:00|0.00013804
16:42:01|0.00013804
16:42:02|0.00013804
16:42:03|0.00013804
16:42:05|0.00013804
16:42:06|0.00013803
16:42:06|0.00013803
16:42:07|0.00013809
16:42:08|0.00013809
16:42:09|0.00013809
16:42:10|0.00013809
16:42:11|0.0001381
16:42:12|0.00013815
16:42:13|0.00013813
16:42:14|0.00013813
16:42:16|0.00013813
16:42:16|0.00013813
16:42:17|0.00013813
16:42:18|0.00013813
16:42:19|0.00013813
16:42:20|0.00013813
16:42:21|0.00013813
16:42:22|0.00013813
16:42:23|0.00013813
16:42:24|0.00013813
16:42:26|0.00013819
16:42:27|0.00013819
16:42:28|0.00013819
16:42:28|0.00013822
16:42:30|0.00013822
16:42:31|0.00013822
16:42:32|0.00013816
16:42:33|0.00013816
16:42:34|0.00013813
16:42:35|0.00013813
16:42:37|0.00013813
16:42:37|0.00013813
16:42:38|0.00013813
16:42:39|0.00013813
16:42:40|0.00013813
16:42:41|0.00013813
16:42:42|0.00013813
16:42:44|0.00013813
16:42:44|0.00013813
16:42:46|0.00013813
16:42:46|0.00013814
16:42:47|0.00013814
16:42:49|0.00013814
16:42:50|0.00013814
16:42:51|0.00013814
16:42:52|0.00013814
16:42:53|0.00013814
16:42:54|0.00013814
16:42:55|0.00013814
16:42:56|0.00013814
16:42:57|0.00013814
16:42:58|0.00013814
16:42:59|0.00013814
16:43:00|0.00013814
16:43:01|0.00013814
16:43:02|0.00013814
16:43:03|0.00013814
16:43:04|0.00013817
16:43:05|0.00013816
16:43:06|0.00013816
16:43:07|0.00013816
16:43:08|0.00013816
16:43:09|0.00013816
16:43:10|0.00013814
16:43:11|0.00013814
16:43:12|0.00013814
16:43:13|0.00013812
16:43:14|0.00013812
16:43:15|0.00013812
16:43:16|0.00013813
16:43:17|0.00013813
16:43:18|0.00013817
16:43:19|0.00013817
16:43:20|0.00013814
16:43:21|0.00013814
16:43:22|0.00013814
16:43:23|0.00013816
16:43:24|0.00013816
16:43:25|0.00013816
16:43:26|0.00013816
16:43:27|0.00013817
16:43:28|0.00013817
16:43:30|0.00013817
16:43:30|0.00013817
16:43:32|0.00013817
16:43:33|0.00013814
16:43:33|0.00013814
16:43:35|0.0001381
16:43:36|0.0001381
16:43:36|0.0001381
16:43:38|0.0001381
16:43:39|0.0001381
16:43:40|0.0001381
16:43:41|0.0001381
16:43:41|0.00013805
16:43:43|0.00013795
16:43:43|0.00013791
16:43:45|0.0001379
16:43:46|0.0001379
16:43:47|0.00013788
16:43:48|0.00013788
16:43:48|0.00013788
16:43:50|0.00013788
16:43:51|0.00013788
16:43:52|0.00013788
16:43:53|0.0001379
16:43:54|0.0001379
16:43:55|0.0001379
16:43:56|0.0001379
16:43:57|0.00013787
16:43:58|0.00013787
16:43:59|0.00013778
16:44:00|0.00013775
16:44:01|0.00013774
16:44:02|0.00013774
16:44:03|0.00013774
16:44:04|0.00013788
16:44:05|0.00013786
16:44:06|0.00013786
16:44:07|0.00013786
16:44:08|0.00013786
16:44:09|0.00013786
16:44:10|0.00013786
16:44:11|0.00013786
16:44:12|0.00013786
16:44:13|0.00013786
16:44:14|0.00013786
16:44:15|0.00013786
16:44:16|0.00013786
16:44:17|0.00013786
16:44:18|0.00013789
16:44:20|0.00013789
16:44:20|0.00013789
16:44:22|0.00013789
16:44:22|0.00013789
16:44:23|0.00013782
16:44:25|0.00013782
16:44:26|0.00013782
16:44:27|0.00013782
16:44:27|0.00013778
16:44:29|0.00013777
16:44:31|0.00013777
16:44:31|0.00013777
16:44:33|0.00013777
16:44:34|0.0001377
16:44:35|0.00013768
16:44:35|0.00013764
16:44:37|0.00013764
16:44:38|0.00013764
16:44:39|0.00013764
16:44:40|0.00013764
16:44:40|0.00013764
16:44:42|0.00013773
16:44:42|0.00013776
16:44:43|0.00013776
16:44:45|0.00013776
16:44:46|0.00013776
16:44:47|0.00013776
16:44:49|0.00013773
16:44:50|0.00013772
16:44:50|0.00013768
16:44:51|0.00013759
16:44:53|0.00013759
16:44:53|0.00013759
16:44:55|0.00013759
16:44:55|0.00013759
16:44:57|0.00013759
16:44:58|0.00013759
16:44:59|0.00013759
16:44:59|0.00013772
16:45:01|0.00013772
16:45:02|0.00013772
16:45:03|0.00013768
16:45:04|0.00013768
16:45:05|0.00013768
16:45:06|0.00013773
16:45:07|0.00013775
16:45:08|0.00013775
16:45:09|0.00013775
16:45:10|0.00013784
16:45:11|0.00013784
16:45:12|0.00013784
16:45:13|0.00013784
16:45:14|0.00013784
16:45:15|0.00013784
16:45:16|0.00013784
16:45:17|0.00013792
16:45:18|0.00013798
16:45:19|0.00013798
16:45:20|0.00013796
16:45:21|0.00013792
16:45:22|0.00013792
16:45:23|0.00013792
16:45:24|0.00013792
16:45:25|0.00013804
16:45:26|0.00013815
16:45:27|0.00013815
16:45:28|0.00013815
16:45:30|0.00013815
16:45:31|0.00013815
16:45:32|0.00013815
16:45:33|0.00013815
16:45:34|0.00013815
16:45:35|0.00013815
16:45:36|0.00013815
16:45:37|0.00013815
16:45:39|0.00013812
16:45:39|0.00013812
16:45:40|0.00013812
16:45:41|0.00013812
16:45:42|0.00013812
16:45:44|0.00013812
16:45:44|0.00013812
16:45:45|0.00013812
16:45:46|0.00013812
16:45:48|0.00013812
16:45:48|0.00013813
16:45:50|0.00013812
16:45:51|0.00013812
16:45:52|0.00013807
16:45:53|0.00013807
16:45:54|0.00013807
16:45:55|0.00013816
16:45:56|0.00013816
16:45:57|0.00013816
16:45:58|0.00013816
16:45:59|0.00013811
16:46:00|0.00013811
16:46:01|0.00013811
16:46:02|0.00013811
16:46:03|0.00013812
16:46:04|0.00013815
16:46:05|0.00013815
16:46:06|0.00013808
16:46:07|0.00013796
16:46:08|0.00013796
16:46:09|0.00013804
16:46:10|0.00013814
16:46:11|0.00013814
16:46:12|0.00013814
16:46:13|0.00013813
16:46:14|0.00013809
16:46:15|0.0001381
16:46:16|0.0001381
16:46:17|0.0001381
16:46:19|0.0001381
16:46:19|0.00013813
16:46:20|0.00013813
16:46:21|0.00013813
16:46:22|0.00013815
16:46:23|0.00013815
16:46:25|0.00013823
16:46:25|0.00013827
16:46:26|0.00013823
16:46:27|0.00013823
16:46:28|0.00013823
16:46:29|0.00013823
16:46:31|0.00013822
16:46:32|0.00013822
16:46:32|0.00013822
16:46:34|0.00013822
16:46:34|0.00013822
16:46:36|0.00013822
16:46:37|0.00013822
16:46:38|0.00013822
16:46:39|0.00013822
16:46:40|0.00013822
16:46:42|0.00013822
16:46:43|0.00013822
16:46:43|0.00013822
16:46:44|0.00013817
16:46:45|0.00013816
16:46:47|0.00013816
16:46:47|0.0001382
16:46:48|0.00013821
16:46:49|0.00013821
16:46:50|0.00013821
16:46:51|0.00013821
16:46:53|0.00013821
16:46:53|0.00013821
16:46:55|0.00013821
16:46:55|0.00013821
16:46:56|0.00013821
16:46:58|0.00013821
16:46:58|0.00013821
16:46:59|0.00013821
16:47:00|0.00013821
16:47:02|0.00013821
16:47:03|0.00013819
16:47:04|0.00013819
16:47:05|0.00013819
16:47:06|0.00013819
16:47:07|0.00013819
16:47:08|0.00013819
16:47:09|0.00013819
16:47:10|0.00013823
16:47:11|0.00013818
16:47:12|0.00013816
16:47:13|0.00013816
16:47:14|0.00013816
16:47:15|0.00013816
16:47:16|0.00013816
16:47:17|0.00013816
16:47:18|0.00013816
16:47:19|0.00013818
16:47:20|0.00013818
16:47:21|0.00013818
16:47:22|0.00013818
16:47:23|0.00013818
16:47:24|0.00013818
16:47:25|0.00013818
16:47:26|0.00013816
16:47:27|0.00013816
16:47:28|0.00013816
16:47:29|0.00013816
16:47:31|0.00013816
16:47:32|0.00013816
16:47:34|0.00013822
16:47:35|0.00013822
16:47:36|0.00013818
16:47:37|0.00013818
16:47:37|0.00013818
16:47:38|0.00013818
16:47:40|0.00013818
16:47:40|0.00013818
16:47:42|0.00013818
16:47:43|0.00013818
16:47:43|0.00013818
16:47:45|0.00013818
16:47:45|0.00013818
16:47:47|0.00013818
16:47:48|0.00013818
16:47:49|0.00013819
16:47:50|0.00013819
16:47:51|0.00013814
16:47:51|0.00013814
16:47:53|0.00013814
16:47:54|0.00013814
16:47:55|0.00013814
16:47:56|0.00013822
16:47:57|0.00013822
16:47:58|0.00013824
16:48:00|0.00013827
16:48:00|0.00013827
16:48:01|0.00013827
16:48:02|0.00013827
16:48:03|0.00013827
16:48:04|0.00013827
16:48:05|0.00013827
16:48:06|0.00013827
16:48:07|0.00013829
16:48:08|0.00013829
16:48:10|0.00013836
16:48:10|0.00013836
16:48:12|0.00013837
16:48:12|0.00013837
16:48:13|0.00013834
16:48:15|0.00013834
16:48:15|0.00013837
16:48:16|0.00013838
16:48:17|0.00013838
16:48:18|0.00013838
16:48:19|0.00013838
16:48:20|0.00013838
16:48:21|0.00013838
16:48:23|0.00013838
16:48:23|0.00013838
16:48:24|0.00013839
16:48:26|0.00013839
16:48:27|0.00013839
16:48:27|0.00013839
16:48:28|0.00013839
16:48:29|0.00013839
16:48:31|0.00013839
16:48:32|0.00013833
16:48:34|0.00013833
16:48:34|0.00013835
16:48:36|0.00013835
16:48:37|0.00013835
16:48:38|0.00013835
16:48:39|0.00013835
16:48:40|0.00013835
16:48:42|0.00013835
16:48:43|0.00013835
16:48:44|0.00013828
16:48:45|0.00013828
16:48:46|0.00013828
16:48:47|0.00013828
16:48:48|0.00013826
16:48:49|0.00013826
16:48:50|0.00013824
16:48:51|0.00013824
16:48:52|0.00013824
16:48:53|0.00013824
16:48:54|0.00013827
16:48:55|0.00013827
16:48:56|0.00013827
16:48:57|0.00013827
16:48:58|0.00013828
16:48:59|0.00013828
16:49:01|0.00013828
16:49:01|0.00013828
16:49:02|0.00013828
16:49:03|0.00013828
16:49:05|0.00013828
16:49:05|0.00013827
16:49:06|0.00013827
16:49:08|0.00013827
16:49:08|0.00013831
16:49:09|0.00013831
16:49:11|0.00013833
16:49:12|0.00013833
16:49:12|0.00013833
16:49:14|0.00013833
16:49:15|0.00013833
16:49:16|0.00013833
16:49:16|0.00013833
16:49:17|0.0001384
16:49:18|0.00013839
16:49:19|0.00013839
16:49:20|0.00013839
16:49:21|0.00013841
16:49:22|0.00013841
16:49:24|0.00013853
16:49:24|0.00013853
16:49:25|0.00013853
16:49:26|0.00013853
16:49:28|0.0001385
16:49:28|0.00013853
16:49:30|0.00013853
16:49:30|0.00013857
16:49:31|0.00013857
16:49:33|0.00013857
16:49:34|0.00013855
16:49:34|0.00013855
16:49:36|0.00013858
16:49:37|0.00013857
16:49:38|0.00013857
16:49:39|0.00013857
16:49:40|0.00013859
16:49:41|0.00013859
16:49:42|0.00013859
16:49:43|0.00013859
16:49:45|0.00013861
16:49:46|0.00013863
16:49:46|0.0001387
16:49:47|0.00013867
16:49:49|0.0001387
16:49:49|0.00013876
16:49:51|0.0001388
16:49:53|0.0001388
16:49:53|0.0001388
16:49:55|0.0001388
16:49:56|0.00013887
16:49:58|0.00013895
16:49:59|0.00013895
16:49:59|0.00013895
16:50:01|0.00013895
16:50:02|0.00013893
16:50:02|0.00013895
16:50:03|0.00013897
16:50:04|0.00013897
16:50:06|0.00013894
16:50:07|0.00013894
16:50:08|0.00013894
16:50:09|0.00013894
16:50:10|0.00013894
16:50:11|0.00013902
16:50:12|0.00013901
16:50:12|0.00013902
16:50:13|0.00013904
16:50:15|0.00013901
16:50:16|0.000139
16:50:16|0.00013902
16:50:17|0.00013897
16:50:18|0.00013897
16:50:20|0.000139
16:50:20|0.00013892
16:50:21|0.00013892
16:50:23|0.00013892
16:50:24|0.00013892
16:50:25|0.00013884
16:50:25|0.00013884
16:50:27|0.00013887
16:50:27|0.00013892
16:50:29|0.00013892
16:50:30|0.00013885
16:50:31|0.00013897
16:50:32|0.00013893
16:50:33|0.00013893
16:50:35|0.00013893
16:50:36|0.0001389
16:50:36|0.00013889
16:50:37|0.00013889
16:50:38|0.00013889
16:50:40|0.00013889
16:50:41|0.00013892
16:50:42|0.00013892
16:50:43|0.00013892
16:50:44|0.00013892
16:50:45|0.00013892
16:50:46|0.00013897
16:50:47|0.00013897
16:50:48|0.00013897
16:50:49|0.00013897
16:50:50|0.00013897
16:50:51|0.00013897
16:50:52|0.00013897
16:50:54|0.00013897
16:50:54|0.00013897
16:50:55|0.00013883
16:50:56|0.00013881
16:50:57|0.00013881
16:50:58|0.00013881
16:50:59|0.00013881
16:51:00|0.00013887
16:51:01|0.00013887
16:51:02|0.00013887
16:51:04|0.00013885
16:51:05|0.00013889
16:51:05|0.00013883
16:51:06|0.00013884
16:51:07|0.00013888
16:51:08|0.00013888
16:51:09|0.00013885
16:51:10|0.00013885
16:51:11|0.00013888
16:51:12|0.00013888
16:51:14|0.00013886
16:51:15|0.00013886
16:51:16|0.00013886
16:51:16|0.00013886
16:51:17|0.00013889
16:51:18|0.00013889
16:51:20|0.00013889
16:51:21|0.00013889
16:51:23|0.00013882
16:51:23|0.0001388
16:51:25|0.00013879
16:51:26|0.00013879
16:51:26|0.00013879
16:51:28|0.00013879
16:51:29|0.00013879
16:51:30|0.00013879
16:51:31|0.00013894
16:51:31|0.00013894
16:51:32|0.00013894
16:51:34|0.00013894
16:51:34|0.00013894
16:51:35|0.00013886
16:51:37|0.00013888
16:51:37|0.00013877
16:51:38|0.00013886
16:51:39|0.00013886
16:51:40|0.00013884
16:51:42|0.00013889
16:51:43|0.00013889
16:51:44|0.00013889
16:51:45|0.00013889
16:51:46|0.00013889
16:51:47|0.00013889
16:51:48|0.00013889
16:51:49|0.00013889
16:51:50|0.00013881
16:51:51|0.00013883
16:51:52|0.00013883
16:51:53|0.00013883
16:51:54|0.00013883
16:51:55|0.00013883
16:51:56|0.00013882
16:51:57|0.00013882
16:51:58|0.00013882
16:51:59|0.00013888
16:52:00|0.00013888
16:52:01|0.00013888
16:52:02|0.00013888
16:52:03|0.00013888
16:52:04|0.00013888
16:52:05|0.00013888
16:52:06|0.00013888
16:52:07|0.00013889
16:52:08|0.00013889
16:52:09|0.00013886
16:52:10|0.00013886
16:52:11|0.00013886
16:52:13|0.00013885
16:52:13|0.00013885
16:52:14|0.00013885
16:52:15|0.00013885
16:52:17|0.00013885
16:52:18|0.00013879
16:52:19|0.00013879
16:52:20|0.00013879
16:52:21|0.00013873
16:52:22|0.00013873
16:52:23|0.00013873
16:52:25|0.00013863
16:52:26|0.00013861
16:52:27|0.00013861
16:52:28|0.00013857
16:52:29|0.00013853
16:52:30|0.00013855
16:52:31|0.00013855
16:52:32|0.00013855
16:52:33|0.00013855
16:52:34|0.00013855
16:52:36|0.00013854
16:52:36|0.00013848
16:52:37|0.00013848
16:52:39|0.00013853
16:52:40|0.00013851
16:52:41|0.00013851
16:52:42|0.00013851
16:52:43|0.00013853
16:52:44|0.00013853
16:52:45|0.00013851
16:52:46|0.0001385
16:52:46|0.0001385
16:52:48|0.00013858
16:52:49|0.00013858
16:52:50|0.00013858
16:52:51|0.00013857
16:52:52|0.00013857
16:52:52|0.00013852
16:52:53|0.00013851
16:52:55|0.00013847
16:52:56|0.00013847
16:52:57|0.00013845
16:52:58|0.00013845
16:52:59|0.00013845
16:53:00|0.00013845
16:53:01|0.0001384
16:53:02|0.0001384
16:53:03|0.00013841
16:53:05|0.00013841
16:53:05|0.00013841
16:53:06|0.00013841
16:53:07|0.00013841
16:53:08|0.00013841
16:53:09|0.00013845
16:53:10|0.00013846
16:53:11|0.00013848
16:53:12|0.00013852
16:53:13|0.00013852
16:53:14|0.00013852
16:53:15|0.00013856
16:53:16|0.00013856
16:53:17|0.00013852
16:53:18|0.00013858
16:53:19|0.00013862
16:53:20|0.00013862
16:53:22|0.00013862
16:53:23|0.00013862
16:53:24|0.00013863
16:53:26|0.00013863
16:53:26|0.00013863
16:53:27|0.00013863
16:53:28|0.00013863
16:53:30|0.00013863
16:53:30|0.00013871
16:53:32|0.00013869
16:53:32|0.00013869
16:53:33|0.00013869
16:53:35|0.00013866
16:53:35|0.00013866
16:53:36|0.00013873
16:53:37|0.00013873
16:53:38|0.00013873
16:53:40|0.00013873
16:53:41|0.00013873
16:53:42|0.00013873
16:53:43|0.00013873
16:53:45|0.00013876
16:53:45|0.00013876
16:53:47|0.00013876
16:53:48|0.00013873
16:53:49|0.00013873
16:53:50|0.00013873
16:53:51|0.00013873
16:53:52|0.00013873
16:53:53|0.00013873
16:53:53|0.00013875
16:53:55|0.00013875
16:53:56|0.00013875
16:53:57|0.00013875
16:53:58|0.00013875
16:53:59|0.00013873
16:54:00|0.00013873
16:54:01|0.00013873
16:54:02|0.00013873
16:54:03|0.00013864
16:54:04|0.00013864
16:54:05|0.00013868
16:54:06|0.00013868
16:54:07|0.00013873
16:54:08|0.00013874
16:54:09|0.00013874
16:54:10|0.00013874
16:54:11|0.00013874
16:54:12|0.0001387
16:54:13|0.00013877
16:54:14|0.00013877
16:54:15|0.00013873
16:54:16|0.00013873
16:54:17|0.00013873
16:54:18|0.0001387
16:54:19|0.0001387
16:54:20|0.0001387
16:54:21|0.0001387
16:54:22|0.00013871
16:54:24|0.00013871
16:54:24|0.00013871
16:54:25|0.00013866
16:54:27|0.00013866
16:54:27|0.00013867
16:54:29|0.00013867
16:54:29|0.00013867
16:54:31|0.00013867
16:54:32|0.00013867
16:54:33|0.00013867
16:54:34|0.00013871
16:54:35|0.00013874
16:54:36|0.00013874
16:54:37|0.00013876
16:54:38|0.00013876
16:54:40|0.00013877
16:54:40|0.00013877
16:54:41|0.00013885
16:54:42|0.00013882
16:54:43|0.00013882
16:54:45|0.00013881
16:54:46|0.00013881
16:54:47|0.00013881
16:54:48|0.00013881
16:54:48|0.00013881
16:54:50|0.00013882
16:54:50|0.00013882
16:54:52|0.00013882
16:54:52|0.00013882
16:54:53|0.00013882
16:54:55|0.00013881
16:54:55|0.00013882
16:54:57|0.00013882
16:54:58|0.00013882
16:54:59|0.00013882
16:55:00|0.00013882
16:55:01|0.00013882
16:55:02|0.00013874
16:55:03|0.00013874
16:55:04|0.00013874
16:55:05|0.00013875
16:55:06|0.00013874
16:55:07|0.00013876
16:55:08|0.00013876
16:55:09|0.00013876
16:55:10|0.00013876
16:55:11|0.00013873
16:55:12|0.00013873
16:55:13|0.00013873
16:55:14|0.00013873
16:55:15|0.00013873
16:55:16|0.00013873
16:55:17|0.00013873
16:55:18|0.0001387
16:55:19|0.0001387
16:55:20|0.00013872
16:55:21|0.00013872
16:55:22|0.00013872
16:55:23|0.00013877
16:55:25|0.00013877
16:55:25|0.0001388
16:55:26|0.0001388
16:55:28|0.00013876
16:55:28|0.00013876
16:55:30|0.0001387
16:55:31|0.00013874
16:55:31|0.00013874
16:55:32|0.00013876
16:55:33|0.00013873
16:55:34|0.00013872
16:55:35|0.00013871
16:55:36|0.00013871
16:55:37|0.00013873
16:55:39|0.00013873
16:55:40|0.00013873
16:55:41|0.0001387
16:55:42|0.0001387
16:55:43|0.0001387
16:55:45|0.00013867
16:55:46|0.00013867
16:55:46|0.00013858
16:55:47|0.00013858
16:55:49|0.00013853
16:55:49|0.00013847
16:55:51|0.00013847
16:55:51|0.00013847
16:55:52|0.00013847
16:55:54|0.0001385
16:55:56|0.00013849
16:55:56|0.00013849
16:55:57|0.00013853
16:55:58|0.00013854
16:55:59|0.00013854
16:56:00|0.00013854
16:56:02|0.00013861
16:56:02|0.00013861
16:56:03|0.00013853
16:56:05|0.00013853
16:56:05|0.00013853
16:56:06|0.00013853
16:56:08|0.00013853
16:56:08|0.0001385
16:56:10|0.00013842
16:56:10|0.00013846
16:56:11|0.0001385
16:56:12|0.0001385
16:56:13|0.0001385
16:56:14|0.0001385
16:56:15|0.00013853
16:56:16|0.00013853
16:56:17|0.00013853
16:56:19|0.00013853
16:56:20|0.00013853
16:56:20|0.00013853
16:56:21|0.00013853
16:56:22|0.00013853
16:56:24|0.00013851
16:56:27|0.00013852
16:56:29|0.00013852
16:56:31|0.00013848
16:56:32|0.00013849
16:56:32|0.00013842
16:56:33|0.00013839
16:56:34|0.00013839
16:56:36|0.00013841
16:56:37|0.00013841
16:56:37|0.00013841
16:56:38|0.00013841
16:56:39|0.00013841
16:56:41|0.00013841
16:56:41|0.00013841
16:56:42|0.00013838
16:56:43|0.00013839
16:56:44|0.00013839
16:56:45|0.00013839
16:56:46|0.00013839
16:56:47|0.00013839
16:56:48|0.00013839
16:56:49|0.00013839
16:56:51|0.00013839
16:56:52|0.00013841
16:56:53|0.00013841
16:56:53|0.00013842
16:56:54|0.00013842
16:56:56|0.00013842
16:56:57|0.00013842
16:57:00|0.00013842
16:57:01|0.00013848
16:57:01|0.00013839
16:57:03|0.00013839
16:57:03|0.00013841
16:57:04|0.00013838
16:57:05|0.00013838
16:57:07|0.00013838
16:57:08|0.00013838
16:57:09|0.00013838
16:57:09|0.00013838
16:57:10|0.00013838
16:57:12|0.00013839
16:57:12|0.00013839
16:57:14|0.00013839
16:57:14|0.00013839
16:57:15|0.00013839
16:57:17|0.00013837
16:57:17|0.00013837
16:57:19|0.00013835
16:57:20|0.00013835
16:57:20|0.00013835
16:57:21|0.0001384
16:57:23|0.0001384
16:57:24|0.0001384
16:57:24|0.0001384
16:57:26|0.00013838
16:57:27|0.00013838
16:57:29|0.00013839
16:57:29|0.00013839
16:57:30|0.00013846
16:57:31|0.00013846
16:57:33|0.00013846
16:57:33|0.00013846
16:57:35|0.00013845
16:57:36|0.00013848
16:57:37|0.00013848
16:57:38|0.00013848
16:57:39|0.00013848
16:57:40|0.00013848
16:57:41|0.00013848
16:57:42|0.00013848
16:57:44|0.00013848
16:57:45|0.00013848
16:57:46|0.00013846
16:57:46|0.00013846
16:57:47|0.0001385
16:57:48|0.0001385
16:57:49|0.0001385
16:57:51|0.00013846
16:57:51|0.00013845
16:57:52|0.00013845
16:57:54|0.00013845
16:57:55|0.00013845
16:57:56|0.00013845
16:57:57|0.00013845
16:57:57|0.00013845
16:57:59|0.00013849
16:58:00|0.00013849
16:58:01|0.00013849
16:58:02|0.00013849
16:58:03|0.00013847
16:58:03|0.00013847
16:58:05|0.00013849
16:58:06|0.00013855
16:58:07|0.00013858
16:58:08|0.00013856
16:58:09|0.00013856
16:58:10|0.00013856
16:58:11|0.00013856
16:58:12|0.00013858
16:58:13|0.00013858
16:58:14|0.00013858
16:58:15|0.00013859
16:58:16|0.00013856
16:58:17|0.00013856
16:58:18|0.00013856
16:58:19|0.00013856
16:58:20|0.00013856
16:58:21|0.00013856
16:58:22|0.00013856
16:58:23|0.00013846
16:58:24|0.00013846
16:58:25|0.00013846
16:58:26|0.00013846
16:58:28|0.00013847
16:58:28|0.00013838
16:58:30|0.00013841
16:58:31|0.00013841
16:58:32|0.00013846
16:58:33|0.00013846
16:58:34|0.00013846
16:58:35|0.00013846
16:58:36|0.0001385
16:58:37|0.00013859
16:58:38|0.00013859
16:58:39|0.00013852
16:58:40|0.0001385
16:58:41|0.0001385
16:58:43|0.0001385
16:58:43|0.0001385
16:58:45|0.00013853
16:58:46|0.00013853
16:58:47|0.00013853
16:58:48|0.00013853
16:58:49|0.00013853
16:58:50|0.00013853
16:58:51|0.00013854
16:58:52|0.00013854
16:58:53|0.00013854
16:58:54|0.00013854
16:58:55|0.00013854
16:58:56|0.00013854
16:58:57|0.00013854
16:58:58|0.00013854
16:58:59|0.00013854
16:59:00|0.00013847
16:59:01|0.00013847
16:59:02|0.00013847
16:59:03|0.00013847
16:59:04|0.00013847
16:59:05|0.00013847
16:59:06|0.00013847
16:59:07|0.00013851
16:59:08|0.00013851
16:59:09|0.00013851
16:59:10|0.00013851
16:59:12|0.00013851
16:59:12|0.00013856
16:59:14|0.0001386
16:59:14|0.00013859
16:59:16|0.00013859
16:59:17|0.00013868
16:59:17|0.00013862
16:59:18|0.00013862
16:59:19|0.00013861
16:59:20|0.00013861
16:59:22|0.00013861
16:59:23|0.00013862
16:59:24|0.00013862
16:59:25|0.00013862
16:59:26|0.00013863
16:59:28|0.00013869
16:59:28|0.00013869
16:59:29|0.00013869
16:59:30|0.00013869
16:59:32|0.00013867
16:59:32|0.00013868
16:59:34|0.00013868
16:59:35|0.00013868
16:59:36|0.00013868
16:59:37|0.00013868
16:59:38|0.00013868
16:59:39|0.00013868
16:59:40|0.00013868
16:59:41|0.0001387
16:59:42|0.0001387
16:59:43|0.0001387
16:59:44|0.0001387
16:59:45|0.00013868
16:59:46|0.00013874
16:59:47|0.00013874
16:59:49|0.00013874
16:59:49|0.00013874
16:59:50|0.00013873
16:59:52|0.00013873
16:59:52|0.00013873
16:59:53|0.00013873
16:59:54|0.00013873
16:59:55|0.00013867
16:59:57|0.00013869
16:59:57|0.00013872
16:59:58|0.00013874
16:59:59|0.00013877
17:00:00|0.00013877
17:00:02|0.00013892
17:00:03|0.00013888
17:00:03|0.00013888
17:00:04|0.00013887
17:00:06|0.00013886
17:00:06|0.00013885
17:00:08|0.0001388
17:00:09|0.00013873
17:00:10|0.00013872
17:00:11|0.00013874
17:00:12|0.00013874
17:00:13|0.00013877
17:00:14|0.00013871
17:00:15|0.00013871
17:00:16|0.00013871
17:00:17|0.00013871
17:00:18|0.00013871
17:00:19|0.00013873
17:00:20|0.00013873
17:00:21|0.00013869
17:00:22|0.00013869
17:00:23|0.00013869
17:00:24|0.00013869
17:00:26|0.00013868
17:00:26|0.00013883
17:00:28|0.0001389
17:00:28|0.0001389
17:00:30|0.0001389
17:00:30|0.0001389
17:00:32|0.00013897
17:00:32|0.00013903
17:00:33|0.00013904
17:00:34|0.00013904
17:00:36|0.000139
17:00:37|0.000139
17:00:38|0.00013898
17:00:39|0.00013898
17:00:40|0.00013891
17:00:41|0.00013891
17:00:43|0.00013891
17:00:43|0.00013891
17:00:45|0.00013892
17:00:46|0.00013892
17:00:47|0.00013892
17:00:48|0.00013892
17:00:49|0.00013892
17:00:50|0.00013881
17:00:50|0.0001388
17:00:51|0.0001388
17:00:52|0.00013884
17:00:54|0.00013884
17:00:55|0.00013884
17:00:56|0.00013884
17:00:56|0.00013884
17:00:58|0.00013884
17:00:58|0.00013884
17:01:00|0.00013884
17:01:01|0.00013884
17:01:01|0.00013884
17:01:03|0.00013884
17:01:03|0.00013886
17:01:05|0.00013886
17:01:08|0.00013884
17:01:09|0.00013884
17:01:10|0.00013884
17:01:11|0.00013884
17:01:12|0.00013888
17:01:13|0.00013888
17:01:14|0.00013888
17:01:15|0.0001388
17:01:16|0.0001388
17:01:17|0.0001388
17:01:18|0.0001388
17:01:19|0.0001388
17:01:20|0.00013879
17:01:21|0.00013879
17:01:22|0.00013879
17:01:23|0.00013879
17:01:24|0.00013879
17:01:26|0.00013879
17:01:27|0.00013882
17:01:29|0.00013882
17:01:30|0.00013878
17:01:31|0.00013878
17:01:33|0.00013878
17:01:33|0.00013878
17:01:35|0.00013878
17:01:36|0.00013877
17:01:37|0.00013877
17:01:38|0.00013877
17:01:39|0.00013877
17:01:40|0.00013877
17:01:41|0.00013877
17:01:42|0.00013877
17:01:43|0.00013877
17:01:44|0.0001387
17:01:45|0.00013867
17:01:46|0.00013867
17:01:47|0.00013867
17:01:49|0.00013858
17:01:49|0.00013858
17:01:50|0.0001386
17:01:52|0.00013864
17:01:53|0.00013864
17:01:54|0.00013864
17:01:55|0.00013864
17:01:56|0.00013864
17:01:57|0.00013863
17:01:57|0.00013862
17:01:59|0.00013862
17:02:00|0.00013866
17:02:00|0.00013866
17:02:02|0.00013873
17:02:02|0.00013877
17:02:04|0.00013877
17:02:05|0.00013882
17:02:06|0.00013882
17:02:07|0.00013882
17:02:08|0.00013882
17:02:09|0.00013879
17:02:10|0.00013879
17:02:11|0.00013879
17:02:12|0.00013879
17:02:13|0.00013879
17:02:14|0.00013887
17:02:15|0.00013887
17:02:16|0.0001388
17:02:17|0.0001388
17:02:18|0.0001388
17:02:19|0.0001388
17:02:20|0.0001388
17:02:21|0.0001388
17:02:22|0.0001388
17:02:23|0.00013884
17:02:24|0.0001389
17:02:25|0.0001389
17:02:26|0.00013888
17:02:27|0.00013888
17:02:29|0.00013891
17:02:30|0.00013873
17:02:30|0.00013873
17:02:32|0.00013873
17:02:33|0.00013871
17:02:33|0.00013871
17:02:35|0.00013871
17:02:36|0.00013869
17:02:37|0.00013869
17:02:38|0.00013869
17:02:39|0.0001387
17:02:40|0.00013867
17:02:42|0.00013868
17:02:43|0.00013868
17:02:43|0.00013868
17:02:44|0.00013868
17:02:45|0.00013868
17:02:46|0.00013868
17:02:47|0.00013868
17:02:48|0.00013869
17:02:49|0.00013869
17:02:50|0.00013869
17:02:52|0.00013869
17:02:52|0.00013867
17:02:53|0.00013867
17:02:54|0.00013867
17:02:55|0.00013864
17:02:56|0.00013865
17:02:57|0.00013865
17:02:58|0.00013865
17:03:00|0.0001387
17:03:01|0.0001387
17:03:01|0.0001387
17:03:03|0.00013864
17:03:03|0.00013861
17:03:04|0.00013852
17:03:05|0.0001385
17:03:07|0.00013851
17:03:08|0.00013851
17:03:11|0.00013853
17:03:12|0.00013857
17:03:12|0.00013857
17:03:13|0.00013857
17:03:15|0.00013858
17:03:15|0.00013858
17:03:16|0.00013862
17:03:17|0.00013862
17:03:19|0.00013862
17:03:19|0.00013856
17:03:20|0.00013856
17:03:21|0.00013856
17:03:23|0.00013856
17:03:24|0.00013856
17:03:24|0.00013856
17:03:25|0.00013856
17:03:26|0.00013856
17:03:27|0.00013847
17:03:29|0.00013847
17:03:30|0.00013847
17:03:31|0.00013846
17:03:32|0.00013846
17:03:33|0.00013848
17:03:34|0.00013849
17:03:35|0.00013851
17:03:36|0.00013852
17:03:38|0.00013852
17:03:38|0.00013849
17:03:39|0.00013848
17:03:40|0.00013848
17:03:42|0.00013848
17:03:42|0.00013852
17:03:44|0.00013852
17:03:45|0.00013856
17:03:46|0.00013856
17:03:47|0.00013856
17:03:47|0.00013856
17:03:49|0.00013856
17:03:49|0.00013853
17:03:51|0.00013853
17:03:51|0.00013852
17:03:53|0.00013852
17:03:54|0.00013852
17:03:54|0.00013852
17:03:55|0.00013852
17:03:57|0.00013857
17:03:58|0.00013857
17:03:58|0.00013855
17:03:59|0.00013855
17:04:00|0.00013855
17:04:01|0.00013866
17:04:03|0.00013866
17:04:04|0.00013866
17:04:04|0.00013865
17:04:06|0.00013865
17:04:07|0.00013865
17:04:08|0.00013869
17:04:09|0.00013869
17:04:10|0.00013871
17:04:11|0.00013874
17:04:12|0.00013874
17:04:13|0.0001388
17:04:14|0.00013884
17:04:15|0.00013884
17:04:16|0.00013884
17:04:17|0.00013884
17:04:18|0.00013888
17:04:19|0.00013889
17:04:20|0.00013889
17:04:21|0.00013889
17:04:22|0.00013889
17:04:23|0.00013886
17:04:24|0.00013889
17:04:25|0.0001389
17:04:26|0.00013891
17:04:27|0.00013889
17:04:28|0.00013888
17:04:30|0.00013889
17:04:31|0.0001389
17:04:31|0.0001389
17:04:33|0.00013889
17:04:34|0.0001389
17:04:36|0.00013899
17:04:36|0.00013899
17:04:38|0.00013898
17:04:39|0.00013892
17:04:40|0.00013892
17:04:41|0.00013892
17:04:41|0.00013892
17:04:42|0.00013892
17:04:44|0.00013892
17:04:45|0.00013892
17:04:46|0.00013892
17:04:47|0.00013896
17:04:48|0.00013897
17:04:49|0.00013897
17:04:50|0.00013897
17:04:51|0.00013897
17:04:52|0.00013897
17:04:53|0.00013897
17:04:54|0.00013897
17:04:55|0.00013897
17:04:56|0.00013894
17:04:57|0.00013894
17:04:59|0.00013894
17:04:59|0.00013887
17:05:01|0.00013887
17:05:01|0.00013892
17:05:02|0.00013892
17:05:03|0.00013892
17:05:04|0.00013892
17:05:05|0.00013886
17:05:07|0.00013879
17:05:07|0.00013879
17:05:08|0.00013879
17:05:10|0.00013879
17:05:10|0.00013887
17:05:11|0.00013887
17:05:12|0.00013887
17:05:13|0.00013887
17:05:15|0.00013887
17:05:16|0.00013887
17:05:16|0.00013883
17:05:18|0.00013879
17:05:18|0.00013879
17:05:20|0.00013878
17:05:20|0.00013881
17:05:21|0.00013878
17:05:23|0.00013875
17:05:23|0.00013873
17:05:24|0.00013873
17:05:26|0.00013873
17:05:26|0.00013876
17:05:28|0.00013876
17:05:29|0.00013876
17:05:29|0.00013867
17:05:31|0.00013867
17:05:33|0.00013867
17:05:34|0.00013862
17:05:35|0.00013862
17:05:36|0.00013858
17:05:36|0.00013858
17:05:37|0.00013858
17:05:38|0.00013859
17:05:41|0.00013851
17:05:41|0.00013854
17:05:42|0.00013854
17:05:43|0.00013854
17:05:45|0.00013854
17:05:45|0.00013854
17:05:46|0.00013864
17:05:47|0.00013864
17:05:48|0.00013864
17:05:50|0.00013864
17:05:51|0.00013864
17:05:52|0.00013864
17:05:52|0.00013864
17:05:53|0.00013864
17:05:55|0.00013864
17:05:55|0.00013864
17:05:56|0.00013864
17:05:57|0.00013864
17:05:58|0.00013864
17:05:59|0.00013864
17:06:01|0.00013864
17:06:02|0.0001387
17:06:02|0.0001387
17:06:03|0.0001387
17:06:04|0.00013858
17:06:06|0.00013858
17:06:07|0.00013858
17:06:08|0.00013858
17:06:09|0.00013855
17:06:10|0.00013854
17:06:11|0.00013857
17:06:12|0.00013857
17:06:13|0.00013859
17:06:14|0.00013861
17:06:15|0.00013861
17:06:16|0.00013857
17:06:17|0.00013857
17:06:18|0.00013854
17:06:19|0.00013854
17:06:20|0.00013854
17:06:21|0.00013854
17:06:22|0.00013854
17:06:23|0.00013854
17:06:24|0.00013854
17:06:25|0.00013854
17:06:26|0.00013854
17:06:27|0.00013854
17:06:28|0.00013854
17:06:29|0.00013854
17:06:30|0.00013854
17:06:31|0.00013854
17:06:33|0.00013858
17:06:34|0.00013853
17:06:35|0.00013851
17:06:36|0.00013851
17:06:37|0.00013851
17:06:38|0.0001385
17:06:39|0.0001385
17:06:40|0.00013852
17:06:41|0.00013852
17:06:42|0.00013852
17:06:44|0.00013852
17:06:44|0.00013852
17:06:46|0.00013843
17:06:46|0.00013843
17:06:47|0.00013843
17:06:49|0.0001385
17:06:49|0.0001385
17:06:50|0.00013845
17:06:51|0.00013844
17:06:52|0.00013843
17:06:54|0.00013844
17:06:54|0.00013842
17:06:56|0.00013843
17:06:57|0.00013842
17:06:58|0.00013842
17:06:58|0.00013842
17:07:00|0.00013842
17:07:00|0.00013843
17:07:01|0.00013842
17:07:03|0.00013846
17:07:03|0.00013845
17:07:05|0.00013841
17:07:06|0.00013841
17:07:06|0.00013841
17:07:08|0.00013841
17:07:09|0.00013841
17:07:09|0.0001384
17:07:10|0.00013845
17:07:11|0.00013839
17:07:13|0.00013839
17:07:13|0.00013839
17:07:15|0.00013838
17:07:16|0.00013838
17:07:17|0.00013838
17:07:18|0.00013838
17:07:19|0.00013841
17:07:20|0.00013839
17:07:21|0.00013839
17:07:22|0.00013839
17:07:23|0.00013841
17:07:24|0.00013841
17:07:25|0.00013841
17:07:26|0.00013843
17:07:27|0.00013843
17:07:28|0.00013843
17:07:29|0.00013833
17:07:30|0.00013833
17:07:31|0.00013833
17:07:33|0.00013833
17:07:34|0.00013833
17:07:35|0.00013833
17:07:35|0.00013833
17:07:37|0.00013833
17:07:37|0.00013833
17:07:39|0.00013821
17:07:40|0.00013826
17:07:40|0.00013824
17:07:42|0.00013824
17:07:43|0.00013824
17:07:44|0.00013824
17:07:44|0.00013824
17:07:46|0.00013824
17:07:47|0.00013807
17:07:48|0.00013816
17:07:49|0.00013816
17:07:50|0.00013817
17:07:50|0.00013817
17:07:52|0.00013822
17:07:53|0.00013822
17:07:54|0.00013817
17:07:54|0.00013817
17:07:56|0.00013817
17:07:57|0.00013817
17:07:58|0.00013817
17:07:59|0.00013825
17:08:00|0.00013825
17:08:01|0.00013825
17:08:02|0.00013821
17:08:03|0.0001382
17:08:04|0.0001382
17:08:05|0.0001382
17:08:06|0.00013823
17:08:07|0.00013825
17:08:08|0.00013832
17:08:09|0.00013832
17:08:10|0.00013832
17:08:11|0.00013833
17:08:12|0.00013833
17:08:13|0.00013843
17:08:14|0.00013843
17:08:15|0.0001384
17:08:16|0.0001384
17:08:17|0.0001384
17:08:18|0.0001384
17:08:19|0.0001384
17:08:20|0.0001384
17:08:21|0.00013846
17:08:23|0.00013846
17:08:23|0.00013842
17:08:25|0.00013842
17:08:25|0.00013842
17:08:27|0.00013842
17:08:27|0.00013842
17:08:29|0.00013847
17:08:29|0.00013847
17:08:30|0.00013844
17:08:32|0.00013844
17:08:33|0.00013844
17:08:34|0.00013847
17:08:35|0.00013847
17:08:36|0.00013847
17:08:37|0.00013847
17:08:38|0.00013847
17:08:39|0.00013847
17:08:40|0.00013848
17:08:41|0.00013852
17:08:42|0.00013852
17:08:43|0.00013852
17:08:45|0.00013852
17:08:46|0.00013855
17:08:47|0.00013855
17:08:47|0.00013855
17:08:49|0.00013848
17:08:50|0.00013847
17:08:51|0.00013847
17:08:52|0.00013845
17:08:53|0.00013845
17:08:54|0.00013845
17:08:55|0.00013841
17:08:56|0.0001384
17:08:57|0.0001384
17:08:58|0.0001384
17:08:59|0.0001384
17:09:00|0.0001384
17:09:01|0.00013864
17:09:02|0.00013867
17:09:03|0.00013867
17:09:04|0.00013872
17:09:05|0.00013876
17:09:06|0.00013876
17:09:07|0.00013876
17:09:08|0.00013877
17:09:09|0.00013877
17:09:10|0.00013877
17:09:11|0.00013905
17:09:12|0.00013895
17:09:13|0.00013893
17:09:14|0.00013892
17:09:15|0.00013892
17:09:16|0.00013886
17:09:17|0.00013882
17:09:18|0.00013882
17:09:19|0.00013882
17:09:20|0.00013883
17:09:21|0.00013883
17:09:22|0.00013883
17:09:23|0.00013881
17:09:24|0.00013881
17:09:25|0.00013881
17:09:26|0.00013881
17:09:27|0.00013881
17:09:28|0.00013875
17:09:29|0.00013875
17:09:30|0.00013871
17:09:31|0.00013875
17:09:32|0.00013876
17:09:33|0.00013876
17:09:34|0.00013876
17:09:35|0.00013875
17:09:36|0.00013875
17:09:37|0.00013873
17:09:38|0.00013873
17:09:39|0.00013873
17:09:40|0.00013875
17:09:41|0.00013876
17:09:43|0.00013876
17:09:44|0.00013876
17:09:45|0.00013876
17:09:46|0.00013875
17:09:47|0.00013875
17:09:47|0.00013875
17:09:48|0.00013875
17:09:50|0.00013875
17:09:51|0.00013875
17:09:51|0.00013875
17:09:52|0.00013876
17:09:55|0.0001388
17:09:55|0.0001388
17:09:56|0.0001388
17:09:58|0.0001388
17:09:59|0.0001388
17:09:59|0.0001388
17:10:00|0.00013881
17:10:01|0.00013878
17:10:02|0.00013878
17:10:04|0.00013875
17:10:04|0.00013871
17:10:06|0.00013871
17:10:07|0.00013871
17:10:08|0.00013871
17:10:09|0.00013874
17:10:10|0.00013874
17:10:11|0.00013874
17:10:12|0.00013874
17:10:13|0.00013874
17:10:14|0.00013878
17:10:15|0.00013878
17:10:16|0.00013878
17:10:17|0.00013877
17:10:18|0.00013877
17:10:19|0.00013877
17:10:20|0.00013878
17:10:21|0.00013878
17:10:22|0.00013881
17:10:23|0.00013881
17:10:24|0.00013881
17:10:25|0.00013881
17:10:26|0.00013881
17:10:27|0.00013883
17:10:28|0.00013883
17:10:29|0.00013883
17:10:30|0.00013883
17:10:31|0.00013886
17:10:32|0.00013887
17:10:33|0.00013887
17:10:34|0.00013887
17:10:35|0.00013887
17:10:37|0.00013887
17:10:37|0.00013887
17:10:39|0.00013887
17:10:40|0.00013885
17:10:41|0.00013884
17:10:42|0.00013884
17:10:42|0.00013884
17:10:44|0.00013884
17:10:45|0.00013884
17:10:45|0.00013884
17:10:47|0.00013884
17:10:47|0.00013883
17:10:48|0.00013883
17:10:50|0.00013885
17:10:51|0.00013885
17:10:52|0.00013885
17:10:53|0.00013885
17:10:54|0.00013885
17:10:54|0.00013885
17:10:55|0.00013885
17:10:56|0.00013888
17:10:58|0.00013892
17:10:59|0.00013892
17:11:00|0.00013892
17:11:01|0.00013892
17:11:02|0.00013892
17:11:03|0.00013878
17:11:03|0.00013878
17:11:04|0.00013878
17:11:05|0.00013878
17:11:07|0.00013884
17:11:08|0.00013884
17:11:09|0.00013873
17:11:10|0.00013873
17:11:11|0.00013873
17:11:12|0.00013873
17:11:13|0.00013869
17:11:14|0.00013869
17:11:15|0.00013862
17:11:16|0.00013863
17:11:17|0.00013863
17:11:18|0.00013863
17:11:19|0.00013864
17:11:20|0.00013864
17:11:21|0.00013864
17:11:22|0.00013864
17:11:23|0.00013873
17:11:24|0.00013873
17:11:25|0.00013868
17:11:26|0.00013868
17:11:27|0.00013868
17:11:28|0.00013868
17:11:29|0.00013868
17:11:30|0.00013868
17:11:31|0.00013876
17:11:32|0.00013876
17:11:33|0.00013876
17:11:34|0.00013876
17:11:35|0.00013876
17:11:37|0.00013873
17:11:37|0.00013873
17:11:39|0.00013873
17:11:40|0.00013873
17:11:41|0.00013873
17:11:42|0.00013868
17:11:43|0.00013872
17:11:45|0.00013872
17:11:45|0.00013872
17:11:46|0.00013872
17:11:48|0.00013872
17:11:49|0.00013872
17:11:50|0.00013872
17:11:51|0.00013872
17:11:51|0.00013872
17:11:52|0.00013872
17:11:53|0.00013857
17:11:54|0.00013853
17:11:56|0.00013853
17:11:57|0.00013853
17:11:58|0.00013853
17:11:59|0.0001385
17:12:00|0.0001385
17:12:01|0.00013852
17:12:02|0.00013858
17:12:03|0.00013854
17:12:04|0.00013854
17:12:05|0.00013854
17:12:06|0.00013854
17:12:07|0.00013854
17:12:08|0.00013847
17:12:09|0.00013847
17:12:10|0.00013851
17:12:11|0.00013851
17:12:13|0.0001385
17:12:13|0.0001385
17:12:14|0.0001385
17:12:15|0.00013852
17:12:16|0.00013852
17:12:17|0.00013852
17:12:18|0.00013852
17:12:19|0.00013852
17:12:20|0.00013856
17:12:21|0.00013856
17:12:22|0.00013853
17:12:23|0.00013851
17:12:24|0.00013851
17:12:25|0.00013851
17:12:27|0.00013851
17:12:28|0.00013851
17:12:29|0.00013851
17:12:29|0.00013851
17:12:31|0.00013851
17:12:31|0.00013851
17:12:32|0.00013852
17:12:33|0.00013852
17:12:35|0.00013852
17:12:36|0.00013852
17:12:38|0.00013852
17:12:38|0.00013852
17:12:39|0.00013852
17:12:40|0.00013852
17:12:42|0.00013852
17:12:43|0.00013855
17:12:44|0.00013855
17:12:44|0.00013853
17:12:45|0.00013853
17:12:47|0.00013853
17:12:47|0.00013853
17:12:49|0.00013853
17:12:51|0.00013853
17:12:52|0.00013853
17:12:53|0.00013848
17:12:54|0.00013851
17:12:55|0.00013851
17:12:56|0.00013851
17:12:57|0.0001384
17:12:58|0.00013839
17:12:59|0.00013839
17:13:00|0.00013839
17:13:01|0.00013838
17:13:02|0.00013839
17:13:03|0.00013836
17:13:04|0.00013836
17:13:06|0.00013835
17:13:07|0.00013828
17:13:08|0.00013828
17:13:08|0.00013828
17:13:09|0.00013827
17:13:11|0.00013827
17:13:11|0.00013827
17:13:13|0.00013821
17:13:14|0.00013821
17:13:15|0.00013821
17:13:16|0.00013821
17:13:17|0.00013819
17:13:17|0.00013815
17:13:19|0.00013815
17:13:20|0.00013814
17:13:21|0.00013814
17:13:21|0.00013816
17:13:23|0.00013818
17:13:24|0.00013818
17:13:24|0.00013818
17:13:25|0.00013818
17:13:27|0.00013818
17:13:28|0.00013818
17:13:28|0.00013818
17:13:29|0.00013818
17:13:30|0.00013818
17:13:32|0.00013822
17:13:33|0.00013822
17:13:34|0.00013822
17:13:35|0.00013821
17:13:35|0.0001382
17:13:36|0.0001382
17:13:39|0.0001382
17:13:40|0.0001382
17:13:40|0.0001382
17:13:42|0.0001382
17:13:43|0.0001382
17:13:44|0.00013823
17:13:45|0.00013824
17:13:47|0.00013831
17:13:47|0.00013831
17:13:48|0.00013836
17:13:50|0.00013836
17:13:51|0.00013836
17:13:52|0.00013832
17:13:53|0.0001383
17:13:54|0.0001383
17:13:55|0.0001383
17:13:57|0.0001383
17:13:57|0.0001383
17:13:58|0.0001383
17:14:00|0.0001383
17:14:01|0.0001383
17:14:01|0.00013836
17:14:03|0.00013839
17:14:04|0.00013839
17:14:06|0.00013839
17:14:07|0.00013839
17:14:07|0.0001384
17:14:08|0.0001384
17:14:09|0.0001384
17:14:11|0.0001384
17:14:12|0.00013846
17:14:13|0.00013849
17:14:14|0.00013849
17:14:14|0.00013848
17:14:16|0.00013846
17:14:16|0.0001385
17:14:18|0.00013855
17:14:19|0.00013854
17:14:20|0.00013858
17:14:21|0.00013858
17:14:22|0.00013858
17:14:22|0.00013858
17:14:24|0.0001386
17:14:25|0.0001386
17:14:26|0.00013864
17:14:27|0.00013864
17:14:28|0.00013857
17:14:29|0.00013857
17:14:30|0.00013857
17:14:31|0.00013857
17:14:32|0.00013858
17:14:33|0.00013858
17:14:34|0.00013858
17:14:35|0.00013858
17:14:36|0.00013858
17:14:37|0.00013859
17:14:38|0.00013859
17:14:40|0.00013859
17:14:41|0.00013859
17:14:42|0.00013859
17:14:43|0.00013858
17:14:44|0.00013856
17:14:46|0.00013856
17:14:47|0.00013855
17:14:48|0.00013855
17:14:49|0.00013855
17:14:49|0.00013855
17:14:50|0.00013859
17:14:52|0.00013859
17:14:52|0.00013859
17:14:53|0.00013859
17:14:54|0.00013859
17:14:56|0.00013857
17:14:56|0.00013857
17:14:57|0.00013857
17:14:59|0.00013857
17:15:00|0.00013857
17:15:01|0.00013856
17:15:02|0.00013856
17:15:03|0.00013856
17:15:05|0.00013856
17:15:06|0.00013856
17:15:06|0.00013859
17:15:07|0.00013859
17:15:09|0.00013859
17:15:10|0.00013859
17:15:11|0.00013859
17:15:12|0.00013859
17:15:13|0.00013859
17:15:14|0.00013859
17:15:14|0.00013859
17:15:15|0.00013859
17:15:16|0.00013854
17:15:17|0.00013854
17:15:18|0.00013854
17:15:20|0.00013854
17:15:20|0.00013851
17:15:22|0.00013851
17:15:23|0.00013851
17:15:24|0.00013851
17:15:24|0.00013862
17:15:26|0.00013863
17:15:26|0.00013863
17:15:28|0.00013863
17:15:29|0.00013866
17:15:30|0.00013866
17:15:31|0.00013866
17:15:31|0.00013866
17:15:33|0.0001386
17:15:33|0.00013858
17:15:35|0.00013858
17:15:36|0.00013858
17:15:37|0.0001385
17:15:38|0.00013844
17:15:39|0.00013844
17:15:40|0.00013844
17:15:42|0.00013844
17:15:42|0.00013844
17:15:43|0.00013845
17:15:45|0.00013845
17:15:46|0.00013845
17:15:47|0.00013845
17:15:48|0.00013845
17:15:49|0.00013844
17:15:50|0.00013838
17:15:51|0.00013843
17:15:53|0.00013839
17:15:53|0.00013839
17:15:54|0.00013843
17:15:55|0.00013843
17:15:56|0.00013843
17:15:57|0.00013843
17:15:59|0.00013848
17:15:59|0.00013848
17:16:00|0.00013848
17:16:01|0.00013848
17:16:02|0.00013842
17:16:03|0.00013842
17:16:05|0.00013842
17:16:06|0.00013841
17:16:06|0.00013841
17:16:07|0.00013841
17:16:08|0.00013841
17:16:12|0.00013841
17:16:13|0.00013843
17:16:13|0.00013844
17:16:14|0.00013849
17:16:15|0.00013849
17:16:16|0.00013849
17:16:18|0.00013855
17:16:18|0.00013857
17:16:19|0.00013857
17:16:20|0.00013859
17:16:21|0.00013859
17:16:22|0.00013856
17:16:23|0.00013856
17:16:24|0.00013854
17:16:26|0.0001385
17:16:27|0.0001385
17:16:28|0.0001385
17:16:29|0.00013855
17:16:29|0.00013855
17:16:31|0.00013855
17:16:31|0.00013855
17:16:32|0.00013855
17:16:34|0.00013856
17:16:35|0.00013863
17:16:36|0.00013863
17:16:37|0.00013863
17:16:38|0.00013863
17:16:39|0.00013863
17:16:40|0.00013863
17:16:41|0.00013863
17:16:42|0.00013852
17:16:43|0.00013852
17:16:44|0.00013852
17:16:45|0.00013858
17:16:46|0.00013863
17:16:47|0.00013866
17:16:48|0.00013873
17:16:49|0.00013873
17:16:50|0.00013873
17:16:51|0.00013866
17:16:52|0.00013866
17:16:53|0.00013866
17:16:54|0.00013868
17:16:55|0.00013868
17:16:56|0.00013868
17:16:57|0.00013864
17:16:58|0.00013864
17:16:59|0.00013864
17:17:00|0.00013864
17:17:01|0.00013861
17:17:02|0.00013856
17:17:03|0.00013856
17:17:04|0.00013856
17:17:05|0.00013856
17:17:06|0.00013852
17:17:07|0.00013852
17:17:08|0.00013858
17:17:10|0.00013858
17:17:13|0.00013858
17:17:14|0.0001386
17:17:14|0.0001386
17:17:15|0.00013862
17:17:16|0.00013862
17:17:18|0.00013862
17:17:18|0.00013862
17:17:19|0.00013858
17:17:21|0.00013858
17:17:21|0.00013858
17:17:23|0.00013858
17:17:24|0.00013858
17:17:25|0.00013858
17:17:26|0.00013858
17:17:27|0.00013858
17:17:28|0.00013858
17:17:29|0.00013858
17:17:30|0.00013858
17:17:31|0.00013858
17:17:32|0.00013858
17:17:33|0.00013858
17:17:34|0.00013858
17:17:35|0.00013852
17:17:36|0.00013849
17:17:37|0.00013849
17:17:38|0.00013851
17:17:39|0.0001385
17:17:40|0.0001385
17:17:41|0.0001385
17:17:43|0.0001385
17:17:43|0.0001385
17:17:45|0.0001384
17:17:46|0.0001384
17:17:47|0.00013839
17:17:48|0.00013839
17:17:49|0.00013839
17:17:51|0.00013838
17:17:52|0.00013839
17:17:52|0.00013839
17:17:53|0.00013839
17:17:54|0.00013839
17:17:56|0.00013832
17:17:57|0.00013829
17:17:57|0.0001383
17:17:58|0.0001383
17:17:59|0.00013828
17:18:01|0.00013828
17:18:01|0.00013828
17:18:03|0.00013828
17:18:04|0.00013828
17:18:05|0.00013828
17:18:06|0.00013828
17:18:07|0.00013828
17:18:08|0.00013833
17:18:09|0.00013843
17:18:10|0.00013844
17:18:11|0.00013844
17:18:12|0.00013844
17:18:13|0.00013844
17:18:14|0.00013844
17:18:15|0.00013844
17:18:16|0.00013853
17:18:17|0.00013854
17:18:18|0.00013854
17:18:19|0.00013854
17:18:20|0.00013854
17:18:21|0.00013854
17:18:22|0.00013851
17:18:23|0.00013849
17:18:24|0.00013849
17:18:25|0.00013849
17:18:26|0.00013853
17:18:27|0.00013853
17:18:28|0.00013852
17:18:29|0.00013852
17:18:30|0.00013854
17:18:31|0.00013854
17:18:32|0.00013849
17:18:33|0.00013849
17:18:34|0.00013861
17:18:35|0.00013854
17:18:36|0.00013854
17:18:37|0.00013852
17:18:38|0.00013852
17:18:39|0.00013852
17:18:40|0.00013852
17:18:41|0.0001385
17:18:42|0.0001385
17:18:43|0.0001385
17:18:44|0.0001385
17:18:45|0.0001385
17:18:46|0.0001385
17:18:47|0.0001385
17:18:49|0.0001385
17:18:50|0.0001385
17:18:51|0.0001385
17:18:52|0.0001385
17:18:53|0.0001385
17:18:54|0.0001385
17:18:55|0.0001385
17:18:56|0.0001385
17:18:58|0.0001385
17:18:59|0.0001385
17:19:00|0.0001385
17:19:01|0.0001385
17:19:02|0.0001385
17:19:02|0.00013858
17:19:04|0.00013866
17:19:05|0.00013867
17:19:06|0.00013865
17:19:07|0.00013862
17:19:08|0.00013862
17:19:09|0.00013862
17:19:11|0.00013862
17:19:11|0.0001385
17:19:13|0.0001385
17:19:13|0.0001385
17:19:14|0.00013849
17:19:15|0.00013849
17:19:17|0.00013849
17:19:17|0.00013849
17:19:18|0.00013849
17:19:19|0.00013849
17:19:20|0.00013849
17:19:21|0.00013849
17:19:22|0.00013849
17:19:23|0.00013849
17:19:24|0.00013849
17:19:25|0.00013859
17:19:27|0.00013853
17:19:28|0.00013853
17:19:29|0.00013853
17:19:30|0.00013857
17:19:31|0.00013857
17:19:32|0.00013857
17:19:33|0.00013857
17:19:35|0.00013857
17:19:35|0.00013857
17:19:36|0.00013857
17:19:37|0.00013857
17:19:38|0.00013857
17:19:39|0.00013857
17:19:40|0.00013857
17:19:41|0.0001386
17:19:42|0.0001386
17:19:44|0.00013861
17:19:45|0.00013865
17:19:46|0.00013865
17:19:48|0.00013866
17:19:48|0.00013866
17:19:50|0.0001386
17:19:51|0.0001386
17:19:52|0.0001386
17:19:53|0.00013863
17:19:54|0.00013863
17:19:55|0.00013863
17:19:56|0.00013862
17:19:57|0.00013862
17:19:58|0.00013862
17:19:59|0.00013862
17:20:00|0.00013862
17:20:01|0.00013862
17:20:02|0.00013861
17:20:03|0.00013861
17:20:04|0.00013866
17:20:05|0.00013866
17:20:06|0.00013866
17:20:07|0.00013866
17:20:08|0.00013866
17:20:10|0.0001387
17:20:11|0.00013872
17:20:11|0.00013872
17:20:13|0.00013873
17:20:13|0.00013871
17:20:15|0.00013868
17:20:15|0.00013868
17:20:16|0.00013868
17:20:18|0.00013868
17:20:19|0.00013868
17:20:20|0.00013868
17:20:21|0.00013868
17:20:22|0.00013868
17:20:23|0.00013868
17:20:24|0.00013868
17:20:24|0.00013859
17:20:26|0.0001386
17:20:27|0.00013862
17:20:28|0.00013859
17:20:29|0.00013859
17:20:30|0.00013859
17:20:31|0.00013862
17:20:32|0.00013862
17:20:33|0.00013862
17:20:34|0.00013862
17:20:35|0.00013862
17:20:36|0.00013862
17:20:38|0.00013852
17:20:39|0.0001385
17:20:40|0.00013838
17:20:41|0.00013838
17:20:41|0.00013838
17:20:43|0.00013837
17:20:45|0.00013832
17:20:46|0.00013835
17:20:46|0.00013835
17:20:47|0.00013835
17:20:49|0.00013835
17:20:49|0.00013835
17:20:50|0.00013835
17:20:51|0.00013836
17:20:53|0.00013834
17:20:53|0.00013832
17:20:54|0.00013832
17:20:55|0.00013832
17:20:57|0.0001383
17:20:57|0.00013823
17:20:59|0.00013823
17:21:00|0.00013823
17:21:00|0.0001383
17:21:02|0.0001383
17:21:03|0.00013828
17:21:04|0.00013828
17:21:04|0.0001383
17:21:05|0.0001383
17:21:06|0.00013836
17:21:08|0.00013841
17:21:09|0.00013841
17:21:10|0.00013838
17:21:10|0.00013838
17:21:11|0.00013838
17:21:12|0.00013838
17:21:13|0.00013838
17:21:14|0.00013838
17:21:15|0.00013837
17:21:17|0.00013845
17:21:17|0.00013845
17:21:18|0.00013845
17:21:19|0.00013845
17:21:20|0.00013835
17:21:22|0.00013835
17:21:23|0.00013835
17:21:24|0.00013835
17:21:25|0.00013835
17:21:26|0.0001383
17:21:27|0.00013831
17:21:28|0.00013831
17:21:29|0.00013831
17:21:30|0.00013831
17:21:31|0.00013832
17:21:32|0.00013832
17:21:33|0.00013829
17:21:34|0.00013829
17:21:35|0.00013829
17:21:36|0.00013829
17:21:37|0.00013829
17:21:38|0.00013829
17:21:39|0.00013821
17:21:40|0.00013824
17:21:41|0.00013824
17:21:42|0.00013824
17:21:43|0.00013824
17:21:44|0.00013824
17:21:46|0.00013823
17:21:47|0.00013823
17:21:48|0.00013824
17:21:50|0.00013822
17:21:50|0.00013822
17:21:52|0.00013822
17:21:53|0.00013822
17:21:53|0.00013822
17:21:55|0.00013822
17:21:55|0.00013825
17:21:56|0.00013825
17:21:57|0.00013825
17:21:59|0.00013825
17:22:00|0.00013825
17:22:01|0.00013825
17:22:02|0.00013825
17:22:03|0.00013824
17:22:04|0.00013824
17:22:05|0.00013824
17:22:06|0.00013823
17:22:08|0.00013823
17:22:09|0.00013823
17:22:10|0.00013825
17:22:10|0.00013825
17:22:12|0.00013818
17:22:13|0.00013819
17:22:14|0.00013819
17:22:15|0.00013819
17:22:17|0.00013819
17:22:17|0.00013819
17:22:19|0.00013821
17:22:20|0.00013817
17:22:21|0.00013817
17:22:22|0.00013817
17:22:23|0.00013817
17:22:24|0.00013817
17:22:24|0.00013817
17:22:26|0.00013818
17:22:26|0.00013816
17:22:28|0.00013816
17:22:29|0.00013816
17:22:30|0.00013816
17:22:31|0.00013816
17:22:32|0.00013809
17:22:33|0.00013809
17:22:34|0.00013808
17:22:35|0.00013808
17:22:36|0.00013808
17:22:37|0.00013807
17:22:38|0.00013807
17:22:40|0.00013803
17:22:40|0.00013801
17:22:42|0.00013801
17:22:42|0.00013801
17:22:44|0.000138
17:22:45|0.00013799
17:22:45|0.00013798
17:22:46|0.00013788
17:22:47|0.00013788
17:22:48|0.00013767
17:22:50|0.00013791
17:22:51|0.00013791
17:22:52|0.00013791
17:22:53|0.00013798
17:22:54|0.00013798
17:22:55|0.00013798
17:22:57|0.00013798
17:22:58|0.00013798
17:22:59|0.00013798
17:23:00|0.00013798
17:23:01|0.00013797
17:23:02|0.00013801
17:23:03|0.00013805
17:23:04|0.00013803
17:23:06|0.00013797
17:23:06|0.00013795
17:23:07|0.00013795
17:23:08|0.00013796
17:23:10|0.00013796
17:23:10|0.00013794
17:23:11|0.00013793
17:23:13|0.00013784
17:23:14|0.00013784
17:23:15|0.00013793
17:23:15|0.00013784
17:23:16|0.00013784
17:23:18|0.00013784
17:23:19|0.00013784
17:23:19|0.00013784
17:23:21|0.00013784
17:23:22|0.00013784
17:23:22|0.00013784
17:23:24|0.00013789
17:23:25|0.00013789
17:23:26|0.00013794
17:23:27|0.00013794
17:23:27|0.00013794
17:23:29|0.00013794
17:23:30|0.00013798
17:23:31|0.00013802
17:23:32|0.00013802
17:23:33|0.00013798
17:23:34|0.00013792
17:23:35|0.00013792
17:23:36|0.00013792
17:23:37|0.00013792
17:23:38|0.00013792
17:23:39|0.00013792
17:23:40|0.00013792
17:23:41|0.00013792
17:23:42|0.00013792
17:23:43|0.00013792
17:23:44|0.00013792
17:23:45|0.00013792
17:23:46|0.00013792
17:23:47|0.00013792
17:23:49|0.00013792
17:23:51|0.00013792
17:23:52|0.00013782
17:23:53|0.00013782
17:23:55|0.00013782
17:23:56|0.00013782
17:23:57|0.00013782
17:23:58|0.00013782
17:23:59|0.00013782
17:24:00|0.00013782
17:24:02|0.00013782
17:24:02|0.00013792
17:24:03|0.00013792
17:24:04|0.00013794
17:24:05|0.00013794
17:24:06|0.00013794
17:24:08|0.00013794
17:24:09|0.00013794
17:24:09|0.00013794
17:24:11|0.00013796
17:24:12|0.00013798
17:24:12|0.00013792
17:24:14|0.00013792
17:24:15|0.00013792
17:24:15|0.00013792
17:24:17|0.00013792
17:24:18|0.00013792
17:24:19|0.0001379
17:24:20|0.00013787
17:24:21|0.00013786
17:24:22|0.00013784
17:24:23|0.00013782
17:24:24|0.00013782
17:24:25|0.00013778
17:24:26|0.00013772
17:24:27|0.00013775
17:24:28|0.00013775
17:24:29|0.00013775
17:24:30|0.00013775
17:24:31|0.00013775
17:24:31|0.00013775
17:24:33|0.0001378
17:24:34|0.0001378
17:24:35|0.0001378
17:24:36|0.00013777
17:24:37|0.00013779
17:24:38|0.00013779
17:24:39|0.00013779
17:24:40|0.00013779
17:24:41|0.00013779
17:24:42|0.00013779
17:24:43|0.00013779
17:24:44|0.00013779
17:24:45|0.00013779
17:24:46|0.00013787
17:24:47|0.00013789
17:24:48|0.00013789
17:24:49|0.00013789
17:24:51|0.00013789
17:24:52|0.00013787
17:24:53|0.00013787
17:24:54|0.00013792
17:24:56|0.00013792
17:24:57|0.00013792
17:24:58|0.00013787
17:24:59|0.00013789
17:25:00|0.00013789
17:25:01|0.00013789
17:25:03|0.00013785
17:25:03|0.00013785
17:25:05|0.00013785
17:25:05|0.00013785
17:25:07|0.00013785
17:25:07|0.00013785
17:25:08|0.00013784
17:25:10|0.00013779
17:25:10|0.00013779
17:25:11|0.00013779
17:25:13|0.00013776
17:25:14|0.00013776
17:25:15|0.00013774
17:25:16|0.00013771
17:25:17|0.00013771
17:25:18|0.00013771
17:25:18|0.00013771
17:25:19|0.00013771
17:25:21|0.00013771
17:25:21|0.00013771
17:25:23|0.00013771
17:25:23|0.00013771
17:25:25|0.00013772
17:25:25|0.00013772
17:25:26|0.00013771
17:25:28|0.00013771
17:25:29|0.00013771
17:25:30|0.00013771
17:25:31|0.00013771
17:25:32|0.0001377
17:25:32|0.00013768
17:25:34|0.00013769
17:25:35|0.00013769
17:25:36|0.00013769
17:25:36|0.00013769
17:25:38|0.00013769
17:25:40|0.00013765
17:25:40|0.00013765
17:25:44|0.00013765
17:25:45|0.00013765
17:25:45|0.00013765
17:25:46|0.00013765
17:25:47|0.00013765
17:25:48|0.00013765
17:25:50|0.00013765
17:25:51|0.00013778
17:25:53|0.00013778
17:25:53|0.00013778
17:25:54|0.00013778
17:25:56|0.00013778
17:25:57|0.00013778
17:25:58|0.00013778
17:25:59|0.00013778
17:26:00|0.00013778
17:26:01|0.00013778
17:26:02|0.00013776
17:26:03|0.00013771
17:26:04|0.00013771
17:26:05|0.00013763
17:26:06|0.00013763
17:26:07|0.00013763
17:26:08|0.00013763
17:26:09|0.00013763
17:26:10|0.00013763
17:26:11|0.00013763
17:26:12|0.00013763
17:26:13|0.00013774
17:26:14|0.00013774
17:26:15|0.00013778
17:26:16|0.00013777
17:26:17|0.00013777
17:26:18|0.00013777
17:26:19|0.00013779
17:26:20|0.00013779
17:26:21|0.00013784
17:26:22|0.00013779
17:26:23|0.00013779
17:26:24|0.00013779
17:26:25|0.00013779
17:26:26|0.00013779
17:26:27|0.00013779
17:26:28|0.00013779
17:26:29|0.00013779
17:26:30|0.00013779
17:26:31|0.00013779
17:26:32|0.00013779
17:26:33|0.00013785
17:26:34|0.00013787
17:26:35|0.00013787
17:26:37|0.00013787
17:26:37|0.00013776
17:26:38|0.00013778
17:26:40|0.00013778
17:26:41|0.00013776
17:26:41|0.00013776
17:26:42|0.00013776
17:26:43|0.00013776
17:26:45|0.00013776
17:26:46|0.00013776
17:26:47|0.00013776
17:26:48|0.00013776
17:26:49|0.00013776
17:26:50|0.00013776
17:26:52|0.00013776
17:26:53|0.00013774
17:26:54|0.00013774
17:26:55|0.00013774
17:26:56|0.00013774
17:26:57|0.00013774
17:26:58|0.00013774
17:26:59|0.00013774
17:27:00|0.00013773
17:27:01|0.00013776
17:27:02|0.00013776
17:27:03|0.00013776
17:27:04|0.00013776
17:27:05|0.00013783
17:27:06|0.00013785
17:27:07|0.00013785
17:27:09|0.00013787
17:27:09|0.00013787
17:27:10|0.00013782
17:27:11|0.00013782
17:27:13|0.00013782
17:27:13|0.00013782
17:27:14|0.00013782
17:27:16|0.00013782
17:27:17|0.00013782
17:27:18|0.00013782
17:27:19|0.00013782
17:27:19|0.00013782
17:27:21|0.00013782
17:27:22|0.00013782
17:27:23|0.0001378
17:27:24|0.0001378
17:27:25|0.0001378
17:27:26|0.0001378
17:27:27|0.0001378
17:27:28|0.00013779
17:27:29|0.00013779
17:27:30|0.00013779
17:27:31|0.00013779
17:27:32|0.00013782
17:27:33|0.00013782
17:27:34|0.00013782
17:27:35|0.00013782
17:27:36|0.00013782
17:27:37|0.00013782
17:27:38|0.00013782
17:27:39|0.00013787
17:27:40|0.00013787
17:27:41|0.00013787
17:27:42|0.00013787
17:27:43|0.00013789
17:27:44|0.00013787
17:27:45|0.00013787
17:27:46|0.00013791
17:27:47|0.00013794
17:27:48|0.00013794
17:27:49|0.00013794
17:27:50|0.00013794
17:27:51|0.00013794
17:27:53|0.00013795
17:27:54|0.00013795
17:27:55|0.00013795
17:27:56|0.00013792
17:27:57|0.00013792
17:27:58|0.00013792
17:28:00|0.00013792
17:28:01|0.00013797
17:28:02|0.00013799
17:28:03|0.00013803
17:28:03|0.00013802
17:28:05|0.00013811
17:28:07|0.00013805
17:28:07|0.00013805
17:28:09|0.00013805
17:28:10|0.00013813
17:28:10|0.00013815
17:28:11|0.00013815
17:28:12|0.00013815
17:28:14|0.00013808
17:28:15|0.00013808
17:28:16|0.00013808
17:28:17|0.00013808
17:28:18|0.00013815
17:28:19|0.00013815
17:28:20|0.0001381
17:28:21|0.0001381
17:28:22|0.00013811
17:28:23|0.00013811
17:28:24|0.00013811
17:28:25|0.00013811
17:28:26|0.00013809
17:28:27|0.00013809
17:28:28|0.00013812
17:28:29|0.0001381
17:28:30|0.00013809
17:28:31|0.00013809
17:28:32|0.00013809
17:28:33|0.00013809
17:28:34|0.00013809
17:28:35|0.00013809
17:28:36|0.00013815
17:28:37|0.00013815
17:28:38|0.00013815
17:28:40|0.00013818
17:28:40|0.00013818
17:28:41|0.00013813
17:28:43|0.00013813
17:28:43|0.00013813
17:28:44|0.00013813
17:28:45|0.00013805
17:28:47|0.00013805
17:28:48|0.00013805
17:28:48|0.00013805
17:28:49|0.00013805
17:28:51|0.00013805
17:28:51|0.00013805
17:28:53|0.00013805
17:28:54|0.00013805
17:28:55|0.00013805
17:28:56|0.00013805
17:28:57|0.00013805
17:28:58|0.00013804
17:28:59|0.00013804
17:29:00|0.00013804
17:29:02|0.00013807
17:29:02|0.00013807
17:29:03|0.00013806
17:29:05|0.00013806
17:29:05|0.00013806
17:29:06|0.00013806
17:29:07|0.00013803
17:29:09|0.00013803
17:29:10|0.00013804
17:29:11|0.00013804
17:29:12|0.00013801
17:29:13|0.00013801
17:29:14|0.00013798
17:29:16|0.00013798
17:29:16|0.00013798
17:29:18|0.00013798
17:29:19|0.00013798
17:29:19|0.00013798
17:29:20|0.00013798
17:29:21|0.00013798
17:29:23|0.00013798
17:29:23|0.000138
17:29:24|0.000138
17:29:25|0.000138
17:29:27|0.00013801
17:29:27|0.00013801
17:29:28|0.00013801
17:29:29|0.00013801
17:29:30|0.00013801
17:29:31|0.00013801
17:29:32|0.000138
17:29:33|0.000138
17:29:34|0.000138
17:29:35|0.000138
17:29:36|0.00013796
17:29:38|0.00013796
17:29:38|0.00013795
17:29:39|0.00013795
17:29:41|0.00013795
17:29:41|0.00013795
17:29:42|0.00013795
17:29:44|0.00013795
17:29:44|0.00013795
17:29:45|0.00013795
17:29:47|0.0001379
17:29:48|0.0001379
17:29:48|0.0001379
17:29:49|0.0001379
17:29:51|0.0001379
17:29:51|0.0001379
17:29:52|0.0001379
17:29:53|0.0001379
17:29:55|0.00013796
17:29:56|0.00013796
17:29:57|0.00013796
17:29:58|0.00013796
17:29:59|0.00013796
17:30:00|0.00013796
17:30:01|0.00013796
17:30:02|0.000138
17:30:03|0.00013793
17:30:04|0.00013793
17:30:06|0.00013793
17:30:06|0.00013787
17:30:07|0.00013787
17:30:09|0.00013786
17:30:09|0.00013786
17:30:11|0.0001379
17:30:11|0.00013782
17:30:13|0.00013782
17:30:13|0.00013787
17:30:14|0.00013791
17:30:16|0.00013788
17:30:17|0.00013791
17:30:18|0.0001379
17:30:19|0.0001379
17:30:19|0.0001379
17:30:21|0.0001379
17:30:22|0.0001379
17:30:22|0.00013793
17:30:23|0.00013793
17:30:24|0.00013793
17:30:26|0.00013782
17:30:27|0.00013781
17:30:28|0.00013786
17:30:29|0.00013788
17:30:30|0.00013788
17:30:30|0.00013795
17:30:32|0.00013796
17:30:33|0.00013798
17:30:34|0.00013798
17:30:35|0.00013798
17:30:36|0.00013798
17:30:37|0.00013798
17:30:38|0.00013798
17:30:39|0.00013798
17:30:40|0.00013791
17:30:41|0.00013791
17:30:42|0.00013791
17:30:43|0.00013791
17:30:44|0.00013791
17:30:44|0.00013791
17:30:46|0.00013791
17:30:47|0.00013784
17:30:48|0.0001378
17:30:49|0.00013772
17:30:50|0.00013772
17:30:51|0.00013772
17:30:52|0.00013772
17:30:53|0.0001378
17:30:54|0.00013788
17:30:55|0.00013788
17:30:57|0.00013786
17:30:57|0.00013786
17:30:59|0.00013786
17:30:59|0.00013786
17:31:01|0.00013786
17:31:02|0.00013786
17:31:02|0.00013786
17:31:04|0.00013786
17:31:04|0.00013786
17:31:06|0.00013786
17:31:06|0.00013788
17:31:08|0.00013788
17:31:09|0.00013788
17:31:10|0.00013788
17:31:11|0.00013791
17:31:12|0.00013789
17:31:13|0.00013789
17:31:14|0.00013785
17:31:15|0.00013785
17:31:16|0.00013785
17:31:17|0.00013785
17:31:18|0.00013785
17:31:19|0.00013785
17:31:20|0.00013785
17:31:21|0.00013785
17:31:22|0.00013785
17:31:23|0.00013785
17:31:24|0.00013785
17:31:25|0.00013785
17:31:26|0.00013785
17:31:27|0.00013785
17:31:28|0.00013785
17:31:29|0.00013785
17:31:30|0.00013785
17:31:31|0.00013785
17:31:32|0.00013797
17:31:33|0.00013797
17:31:34|0.00013797
17:31:35|0.00013797
17:31:36|0.00013797
17:31:37|0.00013797
17:31:38|0.00013797
17:31:39|0.00013797
17:31:40|0.00013803
17:31:41|0.00013806
17:31:42|0.00013806
17:31:43|0.00013806
17:31:44|0.00013808
17:31:45|0.00013814
17:31:46|0.00013814
17:31:47|0.00013816
17:31:49|0.00013818
17:31:50|0.00013822
17:31:50|0.00013823
17:31:51|0.00013823
17:31:52|0.00013825
17:31:53|0.00013825
17:31:55|0.00013825
17:31:55|0.00013834
17:31:57|0.00013845
17:31:57|0.00013837
17:31:59|0.00013836
17:32:00|0.00013832
17:32:02|0.00013832
17:32:02|0.00013832
17:32:04|0.00013832
17:32:04|0.00013832
17:32:05|0.00013828
17:32:06|0.00013828
17:32:08|0.00013828
17:32:08|0.00013828
17:32:09|0.00013828
17:32:10|0.00013828
17:32:11|0.00013828
17:32:13|0.00013825
17:32:14|0.00013825
17:32:15|0.00013825
17:32:17|0.00013825
17:32:18|0.00013825
17:32:18|0.00013815
17:32:19|0.00013815
17:32:20|0.00013815
17:32:21|0.00013812
17:32:22|0.00013812
17:32:23|0.00013813
17:32:25|0.00013815
17:32:26|0.00013815
17:32:27|0.00013815
17:32:27|0.00013815
17:32:28|0.00013815
17:32:30|0.00013815
17:32:31|0.00013813
17:32:31|0.00013813
17:32:33|0.0001381
17:32:33|0.00013813
17:32:34|0.00013818
17:32:36|0.00013818
17:32:36|0.00013818
17:32:37|0.00013817
17:32:38|0.00013817
17:32:39|0.00013817
17:32:40|0.00013813
17:32:41|0.00013808
17:32:42|0.00013808
17:32:44|0.00013809
17:32:44|0.00013809
17:32:45|0.00013809
17:32:46|0.00013809
17:32:47|0.00013809
17:32:48|0.00013806
17:32:49|0.00013806
17:32:51|0.00013806
17:32:53|0.00013806
17:32:53|0.00013806
17:32:54|0.00013806
17:32:56|0.00013806
17:32:57|0.00013807
17:32:59|0.00013807
17:32:59|0.00013801
17:33:00|0.00013801
17:33:02|0.00013801
17:33:03|0.00013801
17:33:03|0.00013794
17:33:05|0.00013794
17:33:06|0.00013794
17:33:07|0.00013794
17:33:08|0.00013795
17:33:09|0.00013795
17:33:10|0.00013801
17:33:11|0.00013801
17:33:12|0.00013801
17:33:13|0.00013801
17:33:14|0.00013804
17:33:15|0.00013804
17:33:16|0.00013804
17:33:17|0.00013804
17:33:18|0.00013801
17:33:19|0.00013801
17:33:20|0.00013801
17:33:21|0.00013801
17:33:22|0.00013801
17:33:23|0.00013801
17:33:24|0.00013801
17:33:25|0.00013801
17:33:26|0.00013801
17:33:27|0.00013801
17:33:28|0.00013801
17:33:29|0.00013801
17:33:30|0.00013801
17:33:31|0.00013801
17:33:32|0.0001381
17:33:33|0.00013813
17:33:34|0.00013813
17:33:35|0.00013814
17:33:36|0.00013814
17:33:37|0.00013819
17:33:38|0.00013819
17:33:39|0.00013819
17:33:40|0.00013819
17:33:41|0.00013819
17:33:42|0.00013819
17:33:43|0.00013819
17:33:44|0.00013819
17:33:45|0.00013819
17:33:47|0.00013819
17:33:47|0.00013819
17:33:48|0.00013819
17:33:50|0.00013819
17:33:51|0.00013819
17:33:52|0.00013819
17:33:53|0.00013819
17:33:54|0.00013819
17:33:55|0.00013819
17:33:56|0.00013821
17:33:57|0.00013822
17:33:59|0.00013823
17:34:00|0.00013832
17:34:01|0.00013832
17:34:02|0.00013835
17:34:03|0.00013852
17:34:04|0.00013852
17:34:05|0.00013847
17:34:06|0.00013834
17:34:07|0.00013834
17:34:08|0.00013831
17:34:09|0.00013832
17:34:10|0.00013832
17:34:11|0.00013832
17:34:13|0.00013832
17:34:14|0.00013832
17:34:15|0.00013827
17:34:16|0.00013827
17:34:16|0.00013827
17:34:18|0.00013832
17:34:18|0.00013832
17:34:21|0.00013831
17:34:22|0.00013831
17:34:22|0.00013831
17:34:24|0.00013831
17:34:24|0.00013831
17:34:25|0.00013831
17:34:27|0.00013831
17:34:28|0.00013831
17:34:29|0.00013831
17:34:30|0.00013831
17:34:31|0.00013831
17:34:33|0.00013821
17:34:34|0.00013821
17:34:35|0.00013821
17:34:35|0.00013821
17:34:37|0.00013821
17:34:37|0.00013822
17:34:39|0.00013822
17:34:40|0.00013819
17:34:41|0.00013819
17:34:41|0.00013819
17:34:42|0.00013819
17:34:44|0.00013818
17:34:45|0.0001382
17:34:46|0.0001382
17:34:47|0.0001382
17:34:48|0.00013813
17:34:49|0.00013813
17:34:50|0.00013813
17:34:51|0.00013813
17:34:52|0.00013813
17:34:53|0.00013807
17:34:54|0.00013807
17:34:55|0.00013807
17:34:56|0.00013806
17:34:57|0.00013809
17:34:58|0.00013809
17:34:59|0.00013809
17:35:00|0.00013809
17:35:01|0.00013809
17:35:02|0.00013809
17:35:03|0.00013809
17:35:04|0.00013809
17:35:06|0.00013809
17:35:06|0.00013809
17:35:08|0.00013809
17:35:08|0.0001381
17:35:10|0.0001381
17:35:10|0.00013802
17:35:12|0.00013802
17:35:13|0.00013802
17:35:14|0.00013802
17:35:15|0.00013802
17:35:16|0.00013802
17:35:17|0.00013804
17:35:18|0.00013808
17:35:19|0.00013808
17:35:20|0.00013807
17:35:21|0.00013802
17:35:22|0.00013803
17:35:23|0.00013803
17:35:25|0.00013803
17:35:26|0.00013803
17:35:27|0.00013803
17:35:28|0.00013803
17:35:28|0.00013804
17:35:29|0.00013804
17:35:30|0.00013804
17:35:32|0.00013804
17:35:33|0.00013804
17:35:34|0.00013804
17:35:34|0.00013804
17:35:36|0.00013799
17:35:36|0.00013798
17:35:38|0.00013798
17:35:38|0.00013798
17:35:40|0.00013798
17:35:41|0.00013798
17:35:41|0.00013798
17:35:43|0.00013796
17:35:43|0.00013795
17:35:44|0.00013795
17:35:46|0.00013795
17:35:47|0.00013795
17:35:48|0.00013788
17:35:49|0.00013788
17:35:50|0.00013788
17:35:51|0.00013788
17:35:52|0.00013788
17:35:53|0.00013792
17:35:54|0.00013796
17:35:55|0.00013796
17:35:56|0.00013796
17:35:57|0.00013795
17:35:58|0.00013797
17:35:59|0.00013797
17:36:00|0.00013797
17:36:01|0.00013797
17:36:02|0.00013803
17:36:03|0.00013803
17:36:04|0.00013802
17:36:05|0.00013805
17:36:06|0.00013809
17:36:07|0.00013808
17:36:08|0.00013804
17:36:09|0.00013796
17:36:10|0.00013796
17:36:11|0.000138
17:36:12|0.00013794
17:36:13|0.00013794
17:36:15|0.00013797
17:36:16|0.00013797
17:36:16|0.00013796
17:36:17|0.00013796
17:36:19|0.00013796
17:36:20|0.00013795
17:36:21|0.00013798
17:36:22|0.00013798
17:36:23|0.00013798
17:36:24|0.00013798
17:36:25|0.00013798
17:36:26|0.00013794
17:36:27|0.00013794
17:36:28|0.00013794
17:36:29|0.00013794
17:36:30|0.00013799
17:36:31|0.00013799
17:36:32|0.00013799
17:36:34|0.00013799
17:36:35|0.00013799
17:36:36|0.00013799
17:36:36|0.00013799
17:36:38|0.00013799
17:36:39|0.00013799
17:36:39|0.000138
17:36:40|0.000138
17:36:41|0.000138
17:36:42|0.00013801
17:36:43|0.00013801
17:36:44|0.00013801
17:36:46|0.00013803
17:36:46|0.00013803
17:36:47|0.00013803
17:36:48|0.00013803
17:36:50|0.00013809
17:36:50|0.00013809
17:36:51|0.00013809
17:36:52|0.00013809
17:36:53|0.00013809
17:36:55|0.00013809
17:36:56|0.00013809
17:36:57|0.00013809
17:36:58|0.00013809
17:36:59|0.00013809
17:37:00|0.00013809
17:37:01|0.00013809
17:37:02|0.00013802
17:37:03|0.000138
17:37:04|0.000138
17:37:05|0.000138
17:37:06|0.000138
17:37:07|0.000138
17:37:08|0.00013798
17:37:09|0.00013794
17:37:10|0.00013794
17:37:11|0.00013794
17:37:13|0.00013794
17:37:14|0.00013792
17:37:15|0.00013792
17:37:16|0.00013789
17:37:17|0.00013792
17:37:18|0.00013788
17:37:19|0.00013789
17:37:20|0.00013787
17:37:21|0.00013787
17:37:22|0.00013787
17:37:23|0.00013787
17:37:24|0.00013787
17:37:26|0.00013787
17:37:27|0.00013787
17:37:28|0.00013787
17:37:28|0.00013787
17:37:30|0.00013788
17:37:31|0.00013788
17:37:32|0.00013788
17:37:33|0.00013788
17:37:33|0.00013788
17:37:35|0.00013787
17:37:36|0.00013787
17:37:37|0.00013787
17:37:37|0.0001379
17:37:39|0.0001379
17:37:40|0.00013791
17:37:41|0.00013791
17:37:42|0.00013791
17:37:43|0.00013791
17:37:44|0.00013791
17:37:45|0.00013791
17:37:46|0.00013791
17:37:47|0.00013791
17:37:48|0.00013791
17:37:49|0.00013791
17:37:51|0.0001379
17:37:51|0.0001379
17:37:52|0.0001379
17:37:53|0.0001379
17:37:55|0.00013794
17:37:56|0.00013794
17:37:56|0.00013792
17:37:57|0.00013792
17:37:59|0.00013792
17:38:00|0.00013792
17:38:00|0.00013792
17:38:02|0.00013793
17:38:03|0.00013793
17:38:04|0.00013796
17:38:05|0.00013796
17:38:06|0.00013796
17:38:07|0.00013796
17:38:08|0.00013796
17:38:09|0.00013802
17:38:10|0.00013802
17:38:11|0.00013802
17:38:13|0.00013798
17:38:14|0.00013798
17:38:16|0.00013798
17:38:17|0.00013798
17:38:18|0.00013798
17:38:19|0.00013798
17:38:19|0.00013798
17:38:20|0.00013798
17:38:22|0.00013798
17:38:23|0.00013796
17:38:23|0.00013796
17:38:25|0.00013796
17:38:26|0.00013796
17:38:27|0.00013792
17:38:28|0.00013792
17:38:29|0.00013792
17:38:30|0.00013783
17:38:31|0.00013783
17:38:32|0.00013783
17:38:33|0.00013783
17:38:34|0.00013783
17:38:35|0.00013783
17:38:36|0.00013783
17:38:37|0.00013783
17:38:38|0.00013783
17:38:39|0.00013796
17:38:40|0.00013796
17:38:41|0.00013795
17:38:42|0.00013799
17:38:43|0.00013799
17:38:44|0.00013799
17:38:45|0.00013799
17:38:46|0.00013799
17:38:47|0.00013797
17:38:48|0.00013797
17:38:49|0.00013797
17:38:50|0.00013794
17:38:51|0.00013794
17:38:52|0.00013794
17:38:54|0.00013794
17:38:54|0.00013794
17:38:55|0.00013795
17:38:57|0.00013795
17:38:58|0.00013794
17:38:58|0.00013794
17:38:59|0.00013794
17:39:01|0.00013795
17:39:01|0.00013795
17:39:03|0.00013795
17:39:04|0.00013795
17:39:05|0.00013795
17:39:06|0.00013795
17:39:07|0.00013801
17:39:08|0.00013801
17:39:09|0.00013801
17:39:10|0.00013801
17:39:11|0.00013801
17:39:12|0.00013801
17:39:13|0.00013801
17:39:14|0.00013795
17:39:15|0.00013799
17:39:16|0.000138
17:39:18|0.00013798
17:39:19|0.00013798
17:39:20|0.00013798
17:39:20|0.00013798
17:39:21|0.00013798
17:39:22|0.00013798
17:39:24|0.00013798
17:39:25|0.00013798
17:39:27|0.00013796
17:39:28|0.00013796
17:39:29|0.00013796
17:39:30|0.00013796
17:39:30|0.00013796
17:39:32|0.00013796
17:39:33|0.00013796
17:39:33|0.00013796
17:39:34|0.00013796
17:39:35|0.00013796
17:39:37|0.00013796
17:39:37|0.00013796
17:39:39|0.00013803
17:39:40|0.00013803
17:39:40|0.00013803
17:39:41|0.00013803
17:39:42|0.00013803
17:39:43|0.00013801
17:39:44|0.00013799
17:39:45|0.00013799
17:39:47|0.000138
17:39:47|0.000138
17:39:49|0.000138
17:39:50|0.00013798
17:39:50|0.00013798
17:39:51|0.00013801
17:39:53|0.00013801
17:39:54|0.00013807
17:39:54|0.00013807
17:39:56|0.00013807
17:39:56|0.00013811
17:39:57|0.00013815
17:39:58|0.00013821
17:40:00|0.00013825
17:40:00|0.0001383
17:40:02|0.00013829
17:40:03|0.00013823
17:40:03|0.00013826
17:40:05|0.00013827
17:40:05|0.00013832
17:40:07|0.00013832
17:40:08|0.00013832
17:40:09|0.00013826
17:40:10|0.00013824
17:40:11|0.00013824
17:40:12|0.00013824
17:40:13|0.00013824
17:40:14|0.00013824
17:40:15|0.00013828
17:40:16|0.00013828
17:40:17|0.00013828
17:40:19|0.00013828
17:40:19|0.00013828
17:40:20|0.00013828
17:40:21|0.00013828
17:40:23|0.00013827
17:40:23|0.00013828
17:40:24|0.00013828
17:40:26|0.00013828
17:40:27|0.00013828
17:40:27|0.00013828
17:40:28|0.00013828
17:40:29|0.00013828
17:40:30|0.00013829
17:40:31|0.00013828
17:40:32|0.00013829
17:40:33|0.00013829
17:40:35|0.00013829
17:40:36|0.00013827
17:40:36|0.00013827
17:40:37|0.00013827
17:40:39|0.00013825
17:40:41|0.00013822
17:40:41|0.00013823
17:40:43|0.00013821
17:40:44|0.00013821
17:40:45|0.00013821
17:40:46|0.00013821
17:40:46|0.00013819
17:40:47|0.00013816
17:40:48|0.00013816
17:40:49|0.00013816
17:40:51|0.00013816
17:40:53|0.00013819
17:40:53|0.00013821
17:40:54|0.00013821
17:40:56|0.00013821
17:40:57|0.00013821
17:40:58|0.00013821
17:40:59|0.00013819
17:41:00|0.00013817
17:41:02|0.00013812
17:41:03|0.0001381
17:41:04|0.00013805
17:41:05|0.00013805
17:41:06|0.00013805
17:41:07|0.00013805
17:41:09|0.00013805
17:41:09|0.00013809
17:41:10|0.00013809
17:41:11|0.00013809
17:41:12|0.00013809
17:41:13|0.00013812
17:41:14|0.00013812
17:41:15|0.00013815
17:41:16|0.00013815
17:41:18|0.00013815
17:41:18|0.00013815
17:41:22|0.00013815
17:41:23|0.00013809
17:41:23|0.00013809
17:41:25|0.00013805
17:41:26|0.00013803
17:41:27|0.00013803
17:41:28|0.00013803
17:41:29|0.00013801
17:41:30|0.00013792
17:41:30|0.00013794
17:41:32|0.00013796
17:41:33|0.00013795
17:41:34|0.00013795
17:41:35|0.00013796
17:41:36|0.00013791
17:41:37|0.00013791
17:41:38|0.00013791
17:41:38|0.00013791
17:41:40|0.00013791
17:41:41|0.00013791
17:41:42|0.00013791
17:41:43|0.00013781
17:41:44|0.00013781
17:41:45|0.00013781
17:41:46|0.00013781
17:41:47|0.00013781
17:41:48|0.00013781
17:41:49|0.00013786
17:41:50|0.00013786
17:41:51|0.00013786
17:41:53|0.00013786
17:41:54|0.00013787
17:41:54|0.00013787
17:41:56|0.00013787
17:41:57|0.00013786
17:41:58|0.00013786
17:41:59|0.00013786
17:42:00|0.00013786
17:42:00|0.00013782
17:42:02|0.00013782
17:42:02|0.0001378
17:42:04|0.00013771
17:42:05|0.00013773
17:42:06|0.00013773
17:42:07|0.00013773
17:42:08|0.00013774
17:42:09|0.00013771
17:42:10|0.00013771
17:42:11|0.00013771
17:42:13|0.00013783
17:42:13|0.0001378
17:42:14|0.0001378
17:42:16|0.00013784
17:42:17|0.00013785
17:42:17|0.00013783
17:42:18|0.00013783
17:42:20|0.0001378
17:42:21|0.0001378
17:42:21|0.0001378
17:42:23|0.0001378
17:42:24|0.0001378
17:42:24|0.00013777
17:42:25|0.00013777
17:42:26|0.00013777
17:42:27|0.00013777
17:42:29|0.0001377
17:42:29|0.00013776
17:42:30|0.00013776
17:42:32|0.00013776
17:42:32|0.00013779
17:42:33|0.00013779
17:42:35|0.00013783
17:42:36|0.00013783
17:42:36|0.00013783
17:42:37|0.00013783
17:42:38|0.00013783
17:42:40|0.00013783
17:42:41|0.00013783
17:42:42|0.00013779
17:42:43|0.00013779
17:42:44|0.00013778
17:42:45|0.00013778
17:42:46|0.00013778
17:42:47|0.00013779
17:42:48|0.00013781
17:42:49|0.00013781
17:42:50|0.00013783
17:42:51|0.00013783
17:42:52|0.00013785
17:42:53|0.00013785
17:42:55|0.00013785
17:42:55|0.00013785
17:42:57|0.00013785
17:42:58|0.00013785
17:42:59|0.00013785
17:42:59|0.00013785
17:43:01|0.00013785
17:43:01|0.00013785
17:43:03|0.00013785
17:43:04|0.00013786
17:43:05|0.00013786
17:43:06|0.00013789
17:43:06|0.00013789
17:43:08|0.00013794
17:43:09|0.00013792
17:43:10|0.00013792
17:43:11|0.00013792
17:43:12|0.00013792
17:43:13|0.00013796
17:43:15|0.00013794
17:43:15|0.00013792
17:43:17|0.00013792
17:43:17|0.00013792
17:43:18|0.00013797
17:43:20|0.00013797
17:43:21|0.00013797
17:43:21|0.00013795
17:43:22|0.00013792
17:43:24|0.00013792
17:43:25|0.00013792
17:43:26|0.00013792
17:43:27|0.00013792
17:43:27|0.00013792
17:43:29|0.00013798
17:43:30|0.00013798
17:43:31|0.00013798
17:43:32|0.00013798
17:43:33|0.00013798
17:43:34|0.000138
17:43:35|0.000138
17:43:36|0.000138
17:43:37|0.000138
17:43:38|0.000138
17:43:39|0.00013801
17:43:40|0.00013801
17:43:41|0.00013801
17:43:42|0.00013801
17:43:43|0.00013801
17:43:44|0.00013801
17:43:45|0.00013801
17:43:46|0.00013801
17:43:48|0.00013801
17:43:49|0.00013801
17:43:49|0.00013801
17:43:50|0.000138
17:43:51|0.000138
17:43:53|0.000138
17:43:53|0.000138
17:43:54|0.000138
17:43:55|0.000138
17:43:57|0.000138
17:43:58|0.000138
17:43:59|0.000138
17:44:00|0.000138
17:44:01|0.000138
17:44:02|0.000138
17:44:03|0.00013799
17:44:05|0.00013799
17:44:06|0.00013796
17:44:07|0.00013796
17:44:08|0.00013799
17:44:09|0.00013799
17:44:10|0.00013799
17:44:11|0.00013799
17:44:12|0.00013792
17:44:13|0.00013792
17:44:13|0.00013792
17:44:15|0.00013786
17:44:15|0.00013786
17:44:16|0.00013786
17:44:18|0.00013789
17:44:19|0.00013789
17:44:20|0.00013789
17:44:21|0.00013789
17:44:22|0.00013789
17:44:23|0.00013789
17:44:24|0.00013789
17:44:25|0.00013789
17:44:26|0.00013789
17:44:27|0.00013789
17:44:28|0.00013789
17:44:29|0.00013789
17:44:30|0.00013785
17:44:31|0.00013785
17:44:32|0.00013786
17:44:33|0.00013786
17:44:34|0.00013786
17:44:35|0.00013784
17:44:36|0.00013784
17:44:37|0.00013784
17:44:38|0.00013784
17:44:39|0.00013787
17:44:40|0.00013788
17:44:41|0.00013788
17:44:43|0.00013788
17:44:45|0.00013788
17:44:45|0.00013796
17:44:46|0.00013796
17:44:47|0.00013796
17:44:48|0.00013796
17:44:49|0.00013798
17:44:50|0.000138
17:44:51|0.00013802
17:44:52|0.00013802
17:44:54|0.00013802
17:44:55|0.00013802
17:44:57|0.00013802
17:44:57|0.00013802
17:44:58|0.00013798
17:45:00|0.00013802
17:45:01|0.00013783
17:45:02|0.00013783
17:45:03|0.00013779
17:45:04|0.00013779
17:45:05|0.00013779
17:45:06|0.00013787
17:45:07|0.00013783
17:45:08|0.00013783
17:45:09|0.00013783
17:45:10|0.00013783
17:45:11|0.00013783
17:45:12|0.00013788
17:45:13|0.00013788
17:45:14|0.00013788
17:45:15|0.00013788
17:45:16|0.00013788
17:45:17|0.00013788
17:45:18|0.00013788
17:45:19|0.00013788
17:45:20|0.00013788
17:45:21|0.00013788
17:45:22|0.00013783
17:45:23|0.00013783
17:45:24|0.00013783
17:45:26|0.00013783
17:45:26|0.00013783
17:45:27|0.00013783
17:45:28|0.0001378
17:45:29|0.0001378
17:45:30|0.0001378
17:45:31|0.0001378
17:45:32|0.0001378
17:45:33|0.00013779
17:45:34|0.00013779
17:45:35|0.00013779
17:45:36|0.00013779
17:45:38|0.00013779
17:45:39|0.00013773
17:45:40|0.00013773
17:45:41|0.00013773
17:45:41|0.00013774
17:45:42|0.00013774
17:45:44|0.00013779
17:45:44|0.00013779
17:45:45|0.00013776
17:45:47|0.00013774
17:45:47|0.00013774
17:45:48|0.00013774
17:45:50|0.00013774
17:45:51|0.00013777
17:45:51|0.00013777
17:45:52|0.00013776
17:45:54|0.00013776
17:45:55|0.00013776
17:45:56|0.0001378
17:45:58|0.00013788
17:45:58|0.00013788
17:46:00|0.00013788
17:46:01|0.0001378
17:46:02|0.0001378
17:46:03|0.0001378
17:46:05|0.00013785
17:46:05|0.0001378
17:46:07|0.0001378
17:46:08|0.0001378
17:46:09|0.0001378
17:46:10|0.0001378
17:46:11|0.0001378
17:46:12|0.00013774
17:46:13|0.00013778
17:46:14|0.00013778
17:46:15|0.00013778
17:46:16|0.00013778
17:46:17|0.00013778
17:46:18|0.00013778
17:46:19|0.00013778
17:46:20|0.00013778
17:46:21|0.00013778
17:46:23|0.00013778
17:46:23|0.00013778
17:46:24|0.00013778
17:46:25|0.00013778
17:46:26|0.00013781
17:46:27|0.00013781
17:46:28|0.00013781
17:46:29|0.00013781
17:46:30|0.00013781
17:46:31|0.00013781
17:46:32|0.00013781
17:46:33|0.00013781
17:46:35|0.00013781
17:46:35|0.00013781
17:46:36|0.00013784
17:46:37|0.00013784
17:46:38|0.00013779
17:46:40|0.00013779
17:46:41|0.00013779
17:46:41|0.00013779
17:46:43|0.00013779
17:46:44|0.00013779
17:46:44|0.00013779
17:46:45|0.00013777
17:46:46|0.00013777
17:46:47|0.00013777
17:46:48|0.00013777
17:46:50|0.00013775
17:46:51|0.00013775
17:46:51|0.00013773
17:46:52|0.00013772
17:46:53|0.00013772
17:46:55|0.00013769
17:46:55|0.00013769
17:46:56|0.00013768
17:46:57|0.00013768
17:46:59|0.00013772
17:47:00|0.00013772
17:47:02|0.00013771
17:47:03|0.00013766
17:47:04|0.00013765
17:47:05|0.00013765
17:47:06|0.00013765
17:47:07|0.00013765
17:47:08|0.00013765
17:47:09|0.00013772
17:47:10|0.00013774
17:47:11|0.00013774
17:47:12|0.00013771
17:47:13|0.00013771
17:47:14|0.00013768
17:47:15|0.00013768
17:47:16|0.00013767
17:47:17|0.00013766
17:47:18|0.00013766
17:47:19|0.00013766
17:47:20|0.00013766
17:47:21|0.00013765
17:47:22|0.00013765
17:47:23|0.00013762
17:47:24|0.00013761
17:47:25|0.00013757
17:47:26|0.00013755
17:47:27|0.00013755
17:47:28|0.00013755
17:47:29|0.00013755
17:47:30|0.00013755
17:47:31|0.00013756
17:47:33|0.00013747
17:47:33|0.00013748
17:47:34|0.00013749
17:47:35|0.00013752
17:47:37|0.00013752
17:47:38|0.00013752
17:47:39|0.0001375
17:47:40|0.0001375
17:47:41|0.00013747
17:47:42|0.00013746
17:47:43|0.00013746
17:47:44|0.0001375
17:47:45|0.00013748
17:47:47|0.00013748
17:47:47|0.00013747
17:47:48|0.0001375
17:47:50|0.0001375
17:47:50|0.0001375
17:47:51|0.0001375
17:47:52|0.0001375
17:47:54|0.0001375
17:47:55|0.0001375
17:47:55|0.0001375
17:47:56|0.0001375
17:47:57|0.0001375
17:47:59|0.0001375
17:48:00|0.0001375
17:48:01|0.0001375
17:48:02|0.00013757
17:48:03|0.00013757
17:48:05|0.00013757
17:48:06|0.00013751
17:48:07|0.0001375
17:48:07|0.0001375
17:48:08|0.0001375
17:48:11|0.00013751
17:48:11|0.0001375
17:48:12|0.0001375
17:48:13|0.00013753
17:48:15|0.00013753
17:48:15|0.0001376
17:48:16|0.0001376
17:48:17|0.0001376
17:48:18|0.0001376
17:48:20|0.0001376
17:48:20|0.0001376
17:48:21|0.0001376
17:48:22|0.0001376
17:48:23|0.00013754
17:48:24|0.00013754
17:48:25|0.00013754
17:48:26|0.00013754
17:48:27|0.00013754
17:48:28|0.00013754
17:48:29|0.00013754
17:48:30|0.00013754
17:48:32|0.00013754
17:48:32|0.00013754
17:48:33|0.00013754
17:48:34|0.00013754
17:48:35|0.00013754
17:48:37|0.00013754
17:48:37|0.00013754
17:48:39|0.00013754
17:48:40|0.00013754
17:48:40|0.00013754
17:48:41|0.00013754
17:48:43|0.00013754
17:48:43|0.00013754
17:48:44|0.00013754
17:48:45|0.00013754
17:48:46|0.00013754
17:48:47|0.00013754
17:48:48|0.00013754
17:48:49|0.00013755
17:48:50|0.00013755
17:48:52|0.00013755
17:48:53|0.00013755
17:48:54|0.00013755
17:48:54|0.00013755
17:48:55|0.00013755
17:48:57|0.00013755
17:48:57|0.00013755
17:48:59|0.00013755
17:49:00|0.00013755
17:49:01|0.00013758
17:49:02|0.00013758
17:49:04|0.00013768
17:49:05|0.00013768
17:49:06|0.00013767
17:49:08|0.00013764
17:49:08|0.00013767
17:49:10|0.00013765
17:49:11|0.00013765
17:49:12|0.00013765
17:49:12|0.00013765
17:49:14|0.00013765
17:49:14|0.00013766
17:49:16|0.00013766
17:49:17|0.00013766
17:49:18|0.00013766
17:49:19|0.00013766
17:49:20|0.0001377
17:49:21|0.0001377
17:49:22|0.0001377
17:49:23|0.0001377
17:49:24|0.00013767
17:49:24|0.00013769
17:49:26|0.00013769
17:49:27|0.00013769
17:49:29|0.00013769
17:49:29|0.00013769
17:49:30|0.00013769
17:49:32|0.00013769
17:49:32|0.00013769
17:49:33|0.00013769
17:49:34|0.00013769
17:49:35|0.00013766
17:49:36|0.00013766
17:49:37|0.00013766
17:49:38|0.00013766
17:49:39|0.00013766
17:49:40|0.00013766
17:49:41|0.00013766
17:49:43|0.00013764
17:49:43|0.00013764
17:49:45|0.00013764
17:49:45|0.00013764
17:49:46|0.00013764
17:49:47|0.00013761
17:49:48|0.00013761
17:49:50|0.00013761
17:49:50|0.00013761
17:49:51|0.00013761
17:49:53|0.00013764
17:49:54|0.00013764
17:49:54|0.00013764
17:49:55|0.00013764
17:49:56|0.00013764
17:49:58|0.00013764
17:49:58|0.00013764
17:50:00|0.00013764
17:50:01|0.00013764
17:50:02|0.00013764
17:50:03|0.00013761
17:50:05|0.00013761
17:50:05|0.00013761
17:50:06|0.00013761
17:50:07|0.00013761
17:50:08|0.00013764
17:50:10|0.00013764
17:50:12|0.00013764
17:50:13|0.00013763
17:50:14|0.0001376
17:50:14|0.0001376
17:50:16|0.0001376
17:50:17|0.0001376
17:50:17|0.0001376
17:50:18|0.0001376
17:50:19|0.00013768
17:50:21|0.00013769
17:50:22|0.00013769
17:50:23|0.00013764
17:50:24|0.00013764
17:50:25|0.00013764
17:50:26|0.00013764
17:50:27|0.00013764
17:50:29|0.00013764
17:50:29|0.00013764
17:50:30|0.0001376
17:50:31|0.0001376
17:50:33|0.0001376
17:50:33|0.0001376
17:50:35|0.0001376
17:50:35|0.0001375
17:50:36|0.0001375
17:50:38|0.0001375
17:50:39|0.0001375
17:50:39|0.0001375
17:50:40|0.0001375
17:50:41|0.0001375
17:50:43|0.0001375
17:50:43|0.0001375
17:50:44|0.0001375
17:50:46|0.0001375
17:50:46|0.0001375
17:50:48|0.0001375
17:50:49|0.0001375
17:50:49|0.0001375
17:50:51|0.0001375
17:50:52|0.0001375
17:50:53|0.0001375
17:50:54|0.00013757
17:50:54|0.00013757
17:50:56|0.00013757
17:50:56|0.00013757
17:50:58|0.00013757
17:50:59|0.00013758
17:51:00|0.00013758
17:51:01|0.00013756
17:51:02|0.00013756
17:51:03|0.00013756
17:51:04|0.00013756
17:51:05|0.00013756
17:51:06|0.00013756
17:51:07|0.00013756
17:51:08|0.00013756
17:51:09|0.00013756
17:51:10|0.00013756
17:51:11|0.00013756
17:51:12|0.00013751
17:51:13|0.00013751
17:51:14|0.00013754
17:51:15|0.0001376
17:51:16|0.00013761
17:51:17|0.00013773
17:51:18|0.00013773
17:51:19|0.00013773
17:51:20|0.00013776
17:51:21|0.00013783
17:51:22|0.00013784
17:51:23|0.00013784
17:51:24|0.00013785
17:51:25|0.00013779
17:51:26|0.00013779
17:51:27|0.00013777
17:51:28|0.00013777
17:51:29|0.00013777
17:51:30|0.00013777
17:51:32|0.00013777
17:51:32|0.00013777
17:51:34|0.00013777
17:51:34|0.00013777
17:51:35|0.00013777
17:51:37|0.00013777
17:51:37|0.00013776
17:51:39|0.00013776
17:51:40|0.00013776
17:51:40|0.00013776
17:51:41|0.00013776
17:51:42|0.00013776
17:51:43|0.00013776
17:51:44|0.00013776
17:51:45|0.00013776
17:51:46|0.00013778
17:51:47|0.00013778
17:51:48|0.00013778
17:51:49|0.0001378
17:51:51|0.0001378
17:51:52|0.0001378
17:51:53|0.00013782
17:51:53|0.00013782
17:51:54|0.00013782
17:51:56|0.00013789
17:51:56|0.00013789
17:51:57|0.00013789
17:51:58|0.00013789
17:51:59|0.00013789
17:52:00|0.00013784
17:52:01|0.0001378
17:52:03|0.00013773
17:52:04|0.00013773
17:52:06|0.00013779
17:52:06|0.00013777
17:52:08|0.00013774
17:52:10|0.00013773
17:52:10|0.00013773
17:52:11|0.00013782
17:52:13|0.00013782
17:52:13|0.00013777
17:52:14|0.00013777
17:52:15|0.00013777
17:52:16|0.00013777
17:52:17|0.00013777
17:52:18|0.00013777
17:52:20|0.00013777
17:52:21|0.00013777
17:52:21|0.00013777
17:52:22|0.00013777
17:52:23|0.00013777
17:52:24|0.00013779
17:52:26|0.00013779
17:52:26|0.00013779
17:52:27|0.00013779
17:52:28|0.00013765
17:52:29|0.00013769
17:52:31|0.00013769
17:52:32|0.00013769
17:52:32|0.00013769
17:52:34|0.00013769
17:52:35|0.00013769
17:52:36|0.00013767
17:52:37|0.00013767
17:52:38|0.00013767
17:52:39|0.00013767
17:52:40|0.00013767
17:52:41|0.00013767
17:52:42|0.00013767
17:52:43|0.00013765
17:52:44|0.00013765
17:52:45|0.00013765
17:52:46|0.00013769
17:52:47|0.00013769
17:52:48|0.00013769
17:52:49|0.00013769
17:52:50|0.00013769
17:52:51|0.00013769
17:52:52|0.00013769
17:52:53|0.00013769
17:52:54|0.00013767
17:52:55|0.00013767
17:52:56|0.00013767
17:52:57|0.00013767
17:52:58|0.00013767
17:52:59|0.0001378
17:53:00|0.0001378
17:53:01|0.0001378
17:53:02|0.0001378
17:53:03|0.0001378
17:53:04|0.0001377
17:53:05|0.0001377
17:53:06|0.00013776
17:53:07|0.00013776
17:53:08|0.00013776
17:53:09|0.00013776
17:53:11|0.00013776
17:53:12|0.00013776
17:53:12|0.00013776
17:53:13|0.00013776
17:53:14|0.00013776
17:53:15|0.00013774
17:53:16|0.00013774
17:53:18|0.00013774
17:53:18|0.00013774
17:53:19|0.00013774
17:53:20|0.00013774
17:53:22|0.00013774
17:53:23|0.00013774
17:53:24|0.00013774
17:53:25|0.00013774
17:53:25|0.00013767
17:53:26|0.00013765
17:53:27|0.00013764
17:53:29|0.00013764
17:53:29|0.00013764
17:53:30|0.00013764
17:53:31|0.00013758
17:53:33|0.00013758
17:53:33|0.00013758
17:53:34|0.00013758
17:53:35|0.00013758
17:53:37|0.00013758
17:53:37|0.00013759
17:53:38|0.00013759
17:53:39|0.00013758
17:53:40|0.00013758
17:53:42|0.00013758
17:53:43|0.00013758
17:53:43|0.00013758
17:53:44|0.00013758
17:53:45|0.00013761
17:53:46|0.00013761
17:53:47|0.00013761
17:53:48|0.00013761
17:53:50|0.00013761
17:53:50|0.00013761
17:53:51|0.00013761
17:53:53|0.00013761
17:53:54|0.00013761
17:53:54|0.00013761
17:53:56|0.00013761
17:53:56|0.0001377
17:53:57|0.0001377
17:53:58|0.0001377
17:53:59|0.00013768
17:54:01|0.00013768
17:54:02|0.00013767
17:54:03|0.00013767
17:54:04|0.00013767
17:54:05|0.00013767
17:54:06|0.00013764
17:54:07|0.00013761
17:54:09|0.00013761
17:54:09|0.00013761
17:54:10|0.0001376
17:54:12|0.0001376
17:54:12|0.00013763
17:54:13|0.00013763
17:54:14|0.00013763
17:54:16|0.00013763
17:54:16|0.00013763
17:54:18|0.00013764
17:54:18|0.00013764
17:54:19|0.00013764
17:54:21|0.00013764
17:54:22|0.00013764
17:54:23|0.00013764
17:54:23|0.00013764
17:54:24|0.00013764
17:54:25|0.00013764
17:54:27|0.0001376
17:54:28|0.0001376
17:54:29|0.0001376
17:54:30|0.0001376
17:54:31|0.00013761
17:54:31|0.00013761
17:54:33|0.00013761
17:54:34|0.00013761
17:54:34|0.00013769
17:54:35|0.00013769
17:54:37|0.00013769
17:54:37|0.00013769
17:54:38|0.00013771
17:54:40|0.00013771
17:54:41|0.00013771
17:54:41|0.00013771
17:54:43|0.00013771
17:54:44|0.00013771
17:54:45|0.00013768
17:54:46|0.00013768
17:54:46|0.00013768
17:54:48|0.00013768
17:54:49|0.0001377
17:54:51|0.0001377
17:54:52|0.00013773
17:54:53|0.00013775
17:54:53|0.00013775
17:54:54|0.00013777
17:54:55|0.00013777
17:54:56|0.00013778
17:54:57|0.00013778
17:54:58|0.00013778
17:54:59|0.00013774
17:55:00|0.00013774
17:55:02|0.0001377
17:55:02|0.0001377
17:55:03|0.0001377
17:55:04|0.0001377
17:55:06|0.0001377
17:55:07|0.0001377
17:55:08|0.00013772
17:55:09|0.00013772
17:55:10|0.00013772
17:55:11|0.00013772
17:55:12|0.00013772
17:55:13|0.00013772
17:55:14|0.00013772
17:55:15|0.00013768
17:55:16|0.00013769
17:55:17|0.00013769
17:55:18|0.00013769
17:55:19|0.0001377
17:55:20|0.0001377
17:55:21|0.0001377
17:55:22|0.00013775
17:55:23|0.00013775
17:55:24|0.00013775
17:55:26|0.00013779
17:55:27|0.00013779
17:55:28|0.0001378
17:55:29|0.0001378
17:55:29|0.0001378
17:55:30|0.0001378
17:55:32|0.0001378
17:55:33|0.0001378
17:55:34|0.0001378
17:55:35|0.0001378
17:55:36|0.0001378
17:55:37|0.00013778
17:55:38|0.00013774
17:55:39|0.00013774
17:55:40|0.00013776
17:55:41|0.00013779
17:55:42|0.00013779
17:55:44|0.00013779
17:55:44|0.00013779
17:55:45|0.00013779
17:55:47|0.00013789
17:55:47|0.00013789
17:55:49|0.00013789
17:55:50|0.00013796
17:55:51|0.00013796
17:55:52|0.00013796
17:55:52|0.00013806
17:55:54|0.00013807
17:55:55|0.00013805
17:55:56|0.00013805
17:55:57|0.00013807
17:55:58|0.00013807
17:55:59|0.00013815
17:56:00|0.00013815
17:56:01|0.00013815
17:56:02|0.00013805
17:56:03|0.00013805
17:56:05|0.00013805
17:56:06|0.00013805
17:56:06|0.00013805
17:56:07|0.00013805
17:56:08|0.00013805
17:56:10|0.00013805
17:56:11|0.00013801
17:56:13|0.0001381
17:56:14|0.00013817
17:56:15|0.00013817
17:56:16|0.00013817
17:56:17|0.00013816
17:56:18|0.00013816
17:56:19|0.00013816
17:56:20|0.00013816
17:56:21|0.00013812
17:56:22|0.00013812
17:56:22|0.00013808
17:56:23|0.00013808
17:56:24|0.00013808
17:56:25|0.00013808
17:56:26|0.00013808
17:56:27|0.00013808
17:56:29|0.00013808
17:56:30|0.00013808
17:56:30|0.00013808
17:56:32|0.00013808
17:56:33|0.00013808
17:56:34|0.00013807
17:56:35|0.00013807
17:56:36|0.00013807
17:56:37|0.00013805
17:56:38|0.00013805
17:56:39|0.00013808
17:56:40|0.00013808
17:56:41|0.00013809
17:56:42|0.00013809
17:56:43|0.00013809
17:56:44|0.000138
17:56:46|0.00013798
17:56:47|0.00013795
17:56:48|0.00013795
17:56:49|0.00013795
17:56:50|0.00013795
17:56:51|0.00013795
17:56:52|0.00013795
17:56:53|0.00013795
17:56:54|0.00013795
17:56:55|0.00013795
17:56:55|0.00013801
17:56:56|0.00013801
17:56:58|0.00013801
17:56:59|0.00013801
17:57:00|0.00013801
17:57:01|0.00013801
17:57:02|0.00013801
17:57:03|0.00013801
17:57:04|0.00013801
17:57:05|0.00013801
17:57:06|0.00013801
17:57:07|0.00013804
17:57:08|0.00013804
17:57:09|0.00013804
17:57:10|0.00013801
17:57:11|0.00013801
17:57:12|0.00013801
17:57:13|0.00013801
17:57:14|0.00013801
17:57:15|0.00013801
17:57:16|0.00013807
17:57:17|0.00013807
17:57:18|0.00013812
17:57:19|0.00013812
17:57:20|0.00013812
17:57:21|0.00013812
17:57:22|0.00013812
17:57:23|0.00013812
17:57:24|0.00013812
17:57:25|0.00013812
17:57:26|0.00013812
17:57:27|0.0001381
17:57:28|0.00013812
17:57:29|0.00013812
17:57:30|0.00013812
17:57:31|0.00013812
17:57:33|0.00013813
17:57:34|0.00013813
17:57:35|0.00013813
17:57:36|0.00013813
17:57:37|0.00013804
17:57:38|0.00013809
17:57:40|0.00013809
17:57:41|0.00013809
17:57:42|0.00013811
17:57:43|0.00013811
17:57:43|0.00013811
17:57:45|0.00013811
17:57:45|0.00013811
17:57:47|0.00013807
17:57:47|0.00013809
17:57:49|0.00013809
17:57:49|0.00013819
17:57:51|0.0001382
17:57:52|0.0001382
17:57:53|0.0001382
17:57:54|0.0001382
17:57:55|0.0001382
17:57:56|0.0001382
17:57:58|0.00013823
17:57:59|0.00013823
17:58:00|0.00013828
17:58:01|0.00013828
17:58:02|0.00013828
17:58:03|0.00013828
17:58:04|0.00013828
17:58:05|0.0001383
17:58:06|0.00013831
17:58:07|0.00013832
17:58:09|0.00013832
17:58:09|0.00013833
17:58:10|0.00013833
17:58:11|0.00013831
17:58:12|0.00013832
17:58:13|0.00013832
17:58:15|0.0001383
17:58:16|0.0001383
17:58:16|0.0001383
17:58:17|0.0001383
17:58:18|0.00013822
17:58:20|0.00013822
17:58:21|0.00013822
17:58:22|0.00013822
17:58:23|0.00013822
17:58:24|0.00013822
17:58:25|0.00013827
17:58:26|0.00013827
17:58:27|0.00013828
17:58:28|0.00013828
17:58:29|0.00013828
17:58:30|0.00013822
17:58:32|0.00013822
17:58:34|0.00013822
17:58:35|0.00013827
17:58:35|0.00013827
17:58:37|0.00013824
17:58:38|0.00013829
17:58:39|0.00013829
17:58:40|0.00013829
17:58:41|0.00013829
17:58:42|0.00013828
17:58:44|0.00013826
17:58:44|0.00013826
17:58:46|0.00013826
17:58:47|0.00013831
17:58:47|0.00013831
17:58:49|0.00013831
17:58:50|0.00013831
17:58:51|0.00013831
17:58:52|0.00013831
17:58:53|0.00013831
17:58:54|0.00013831
17:58:54|0.00013831
17:58:56|0.00013827
17:58:57|0.00013827
17:58:58|0.00013827
17:58:59|0.00013827
17:59:00|0.00013827
17:59:01|0.00013827
17:59:02|0.00013827
17:59:03|0.00013827
17:59:04|0.00013827
17:59:05|0.00013825
17:59:06|0.00013825
17:59:07|0.00013825
17:59:08|0.00013825
17:59:09|0.00013825
17:59:10|0.00013825
17:59:11|0.00013832
17:59:12|0.00013832
17:59:13|0.00013832
17:59:14|0.00013832
17:59:15|0.00013836
17:59:16|0.00013836
17:59:17|0.00013836
17:59:18|0.00013836
17:59:19|0.00013836
17:59:21|0.00013839
17:59:22|0.00013839
17:59:23|0.00013839
17:59:24|0.00013839
17:59:25|0.00013839
17:59:26|0.00013839
17:59:27|0.00013842
17:59:28|0.00013842
17:59:29|0.00013843
17:59:30|0.00013843
17:59:31|0.00013851
17:59:32|0.00013857
17:59:33|0.00013855
17:59:34|0.00013855
17:59:36|0.00013862
17:59:36|0.00013862
17:59:38|0.00013862
17:59:39|0.00013862
17:59:40|0.00013862
17:59:41|0.00013862
17:59:42|0.00013862
17:59:43|0.00013862
17:59:44|0.00013862
17:59:45|0.00013862
17:59:46|0.00013862
17:59:47|0.00013862
17:59:48|0.00013862
17:59:49|0.00013862
17:59:50|0.00013862
17:59:51|0.00013862
17:59:52|0.00013862
17:59:53|0.00013862
17:59:54|0.00013862
17:59:56|0.00013852
17:59:57|0.00013854
17:59:58|0.00013855
17:59:58|0.00013855
18:00:00|0.00013855
18:00:00|0.00013855
18:00:02|0.00013856
18:00:04|0.00013856
18:00:04|0.00013854
18:00:06|0.00013855
18:00:07|0.00013853
18:00:08|0.00013853
18:00:08|0.00013853
18:00:10|0.00013853
18:00:10|0.00013858
18:00:12|0.00013859
18:00:13|0.00013859
18:00:14|0.00013859
18:00:15|0.00013862
18:00:16|0.00013862
18:00:17|0.00013862
18:00:17|0.00013862
18:00:19|0.00013862
18:00:20|0.00013862
18:00:21|0.00013862
18:00:22|0.00013862
18:00:23|0.00013862
18:00:24|0.00013862
18:00:24|0.00013862
18:00:26|0.00013864
18:00:27|0.00013864
18:00:28|0.00013866
18:00:29|0.00013868
18:00:29|0.00013868
18:00:30|0.00013868
18:00:32|0.00013868
18:00:33|0.00013871
18:00:34|0.00013871
18:00:36|0.0001387
18:00:36|0.0001387
18:00:37|0.0001387
18:00:38|0.00013871
18:00:39|0.00013869
18:00:40|0.0001387
18:00:41|0.0001387
18:00:43|0.0001387
18:00:44|0.0001387
18:00:44|0.0001387
18:00:46|0.00013865
18:00:47|0.00013865
18:00:47|0.00013865
18:00:48|0.00013871
18:00:49|0.00013871
18:00:51|0.00013875
18:00:51|0.00013876
18:00:52|0.00013876
18:00:53|0.00013876
18:00:54|0.00013882
18:00:56|0.00013888
18:00:57|0.00013888
18:00:58|0.00013888
18:01:00|0.00013888
18:01:00|0.00013888
18:01:02|0.00013886
18:01:03|0.00013885
18:01:04|0.00013885
18:01:05|0.00013885
18:01:05|0.00013885
18:01:07|0.0001388
18:01:07|0.00013879
18:01:08|0.00013879
18:01:10|0.00013879
18:01:11|0.00013873
18:01:12|0.00013873
18:01:13|0.00013889
18:01:14|0.00013889
18:01:14|0.00013884
18:01:16|0.00013892
18:01:17|0.00013892
18:01:18|0.0001389
18:01:18|0.00013894
18:01:19|0.00013895
18:01:21|0.00013893
18:01:21|0.00013895
18:01:23|0.00013895
18:01:23|0.00013897
18:01:25|0.00013897
18:01:26|0.00013907
18:01:27|0.00013907
18:01:28|0.00013901
18:01:29|0.00013896
18:01:29|0.00013896
18:01:31|0.00013896
18:01:31|0.00013902
18:01:33|0.00013902
18:01:34|0.0001389
18:01:34|0.0001389
18:01:37|0.000139
18:01:38|0.00013898
18:01:39|0.00013898
18:01:39|0.00013898
18:01:40|0.00013898
18:01:41|0.00013899
18:01:42|0.00013901
18:01:43|0.00013901
18:01:44|0.00013901
18:01:46|0.00013911
18:01:47|0.00013906
18:01:47|0.00013896
18:01:48|0.00013896
18:01:50|0.00013896
18:01:50|0.00013896
18:01:52|0.00013896
18:01:53|0.00013896
18:01:53|0.00013896
18:01:55|0.00013896
18:01:55|0.00013896
18:01:57|0.00013896
18:01:57|0.00013897
18:01:58|0.00013897
18:01:59|0.00013897
18:02:00|0.00013899
18:02:01|0.00013901
18:02:02|0.00013897
18:02:04|0.00013893
18:02:05|0.00013893
18:02:06|0.0001389
18:02:07|0.00013886
18:02:08|0.00013889
18:02:09|0.00013889
18:02:10|0.00013889
18:02:11|0.00013888
18:02:12|0.00013882
18:02:13|0.0001389
18:02:14|0.00013886
18:02:15|0.0001389
18:02:16|0.00013888
18:02:17|0.00013888
18:02:18|0.0001389
18:02:20|0.00013886
18:02:20|0.00013886
18:02:21|0.00013886
18:02:23|0.00013879
18:02:23|0.00013871
18:02:24|0.0001387
18:02:25|0.00013875
18:02:26|0.00013875
18:02:27|0.0001388
18:02:28|0.00013881
18:02:30|0.00013881
18:02:31|0.00013881
18:02:32|0.00013881
18:02:32|0.0001388
18:02:34|0.0001388
18:02:35|0.0001388
18:02:36|0.0001388
18:02:37|0.0001388
18:02:38|0.0001388
18:02:39|0.00013877
18:02:40|0.00013878
18:02:40|0.00013875
18:02:41|0.00013874
18:02:43|0.00013874
18:02:44|0.00013874
18:02:45|0.00013874
18:02:46|0.00013871
18:02:47|0.0001387
18:02:48|0.00013866
18:02:49|0.00013866
18:02:50|0.00013862
18:02:51|0.00013862
18:02:52|0.00013862
18:02:53|0.00013853
18:02:54|0.00013853
18:02:56|0.00013859
18:02:56|0.00013859
18:02:57|0.00013859
18:02:59|0.00013859
18:03:00|0.00013859
18:03:01|0.00013859
18:03:01|0.00013859
18:03:03|0.00013853
18:03:04|0.00013851
18:03:05|0.00013851
18:03:06|0.00013851
18:03:07|0.00013851
18:03:08|0.00013851
18:03:09|0.00013852
18:03:09|0.00013852
18:03:11|0.00013857
18:03:12|0.00013857
18:03:13|0.00013861
18:03:14|0.00013861
18:03:15|0.0001386
18:03:16|0.0001386
18:03:17|0.0001386
18:03:18|0.0001386
18:03:20|0.0001386
18:03:21|0.0001386
18:03:22|0.0001386
18:03:23|0.0001386
18:03:24|0.0001386
18:03:25|0.0001386
18:03:26|0.0001386
18:03:27|0.00013872
18:03:28|0.00013872
18:03:29|0.00013873
18:03:30|0.00013881
18:03:31|0.00013881
18:03:32|0.00013881
18:03:33|0.00013881
18:03:34|0.00013876
18:03:35|0.00013876
18:03:36|0.00013876
18:03:37|0.00013876
18:03:38|0.00013876
18:03:39|0.00013876
18:03:40|0.0001387
18:03:41|0.00013871
18:03:42|0.00013871
18:03:43|0.00013871
18:03:44|0.00013871
18:03:45|0.00013871
18:03:46|0.00013871
18:03:47|0.00013871
18:03:48|0.0001387
18:03:49|0.0001387
18:03:50|0.0001387
18:03:51|0.0001387
18:03:52|0.00013872
18:03:53|0.00013869
18:03:54|0.00013869
18:03:55|0.00013869
18:03:56|0.00013869
18:03:57|0.00013869
18:03:58|0.00013869
18:03:59|0.00013869
18:04:01|0.0001387
18:04:02|0.0001387
18:04:03|0.0001387
18:04:04|0.00013859
18:04:05|0.00013848
18:04:06|0.00013848
18:04:06|0.00013848
18:04:07|0.00013848
18:04:09|0.00013852
18:04:10|0.00013854
18:04:10|0.00013854
18:04:11|0.00013854
18:04:13|0.00013854
18:04:13|0.00013854
18:04:14|0.00013854
18:04:16|0.00013854
18:04:16|0.00013857
18:04:18|0.00013852
18:04:18|0.00013851
18:04:20|0.00013849
18:04:20|0.00013847
18:04:22|0.00013844
18:04:23|0.00013845
18:04:24|0.00013839
18:04:25|0.00013837
18:04:26|0.00013836
18:04:27|0.00013833
18:04:28|0.00013833
18:04:29|0.00013836
18:04:30|0.00013833
18:04:31|0.00013833
18:04:32|0.00013835
18:04:33|0.00013832
18:04:35|0.00013832
18:04:35|0.00013831
18:04:37|0.00013831
18:04:37|0.00013831
18:04:39|0.00013828
18:04:41|0.00013826
18:04:42|0.00013825
18:04:42|0.00013825
18:04:43|0.00013825
18:04:45|0.00013825
18:04:45|0.00013828
18:04:47|0.00013831
18:04:48|0.00013831
18:04:49|0.00013831
18:04:49|0.00013827
18:04:51|0.00013827
18:04:52|0.00013827
18:04:52|0.00013827
18:04:53|0.00013826
18:04:55|0.0001381
18:04:55|0.00013814
18:04:56|0.00013805
18:04:58|0.00013804
18:04:59|0.00013804
18:04:59|0.00013804
18:05:01|0.0001381
18:05:02|0.00013809
18:05:03|0.00013806
18:05:04|0.00013803
18:05:05|0.00013804
18:05:06|0.00013804
18:05:07|0.00013806
18:05:08|0.00013806
18:05:09|0.00013806
18:05:10|0.00013806
18:05:11|0.00013806
18:05:12|0.00013802
18:05:13|0.00013791
18:05:14|0.00013797
18:05:15|0.00013801
18:05:16|0.00013801
18:05:17|0.00013801
18:05:18|0.00013796
18:05:19|0.00013796
18:05:20|0.00013796
18:05:21|0.00013801
18:05:22|0.00013801
18:05:23|0.00013801
18:05:24|0.00013801
18:05:25|0.00013801
18:05:26|0.00013801
18:05:27|0.000138
18:05:28|0.00013798
18:05:29|0.00013798
18:05:30|0.00013798
18:05:31|0.00013799
18:05:32|0.00013799
18:05:33|0.00013799
18:05:34|0.00013807
18:05:35|0.00013807
18:05:36|0.00013807
18:05:37|0.00013807
18:05:38|0.00013807
18:05:39|0.00013807
18:05:41|0.00013807
18:05:41|0.00013807
18:05:42|0.00013807
18:05:43|0.00013807
18:05:44|0.00013807
18:05:45|0.00013807
18:05:46|0.00013807
18:05:47|0.00013807
18:05:48|0.00013807
18:05:49|0.00013807
18:05:50|0.00013807
18:05:51|0.00013807
18:05:52|0.00013807
18:05:53|0.00013807
18:05:55|0.00013807
18:05:55|0.00013807
18:05:57|0.00013807
18:05:57|0.00013807
18:05:58|0.00013807
18:05:59|0.00013807
18:06:01|0.00013807
18:06:02|0.00013807
18:06:03|0.00013798
18:06:04|0.00013803
18:06:05|0.00013807
18:06:06|0.00013813
18:06:07|0.00013813
18:06:08|0.00013815
18:06:09|0.00013815
18:06:10|0.00013815
18:06:11|0.00013811
18:06:12|0.00013811
18:06:13|0.00013811
18:06:14|0.00013811
18:06:15|0.00013813
18:06:16|0.00013815
18:06:17|0.00013816
18:06:18|0.0001382
18:06:19|0.0001382
18:06:20|0.0001382
18:06:21|0.0001382
18:06:22|0.0001382
18:06:23|0.0001382
18:06:24|0.00013814
18:06:26|0.00013814
18:06:27|0.00013814
18:06:28|0.00013818
18:06:29|0.00013818
18:06:29|0.00013816
18:06:30|0.00013816
18:06:31|0.00013816
18:06:33|0.00013816
18:06:34|0.00013816
18:06:35|0.00013816
18:06:36|0.00013814
18:06:37|0.00013814
18:06:37|0.00013815
18:06:38|0.00013818
18:06:40|0.00013818
18:06:42|0.00013818
18:06:42|0.00013818
18:06:44|0.00013818
18:06:45|0.00013818
18:06:46|0.00013818
18:06:47|0.00013825
18:06:48|0.00013825
18:06:49|0.00013825
18:06:50|0.00013825
18:06:51|0.00013825
18:06:52|0.00013824
18:06:53|0.00013824
18:06:53|0.00013827
18:06:54|0.00013827
18:06:55|0.00013836
18:06:57|0.0001384
18:06:58|0.00013837
18:06:59|0.00013837
18:07:00|0.00013832
18:07:01|0.00013834
18:07:03|0.00013832
18:07:03|0.00013832
18:07:04|0.00013819
18:07:06|0.00013819
18:07:07|0.00013823
18:07:08|0.00013824
18:07:09|0.00013824
18:07:10|0.00013819
18:07:11|0.00013819
18:07:12|0.00013819
18:07:13|0.00013819
18:07:14|0.0001382
18:07:15|0.00013817
18:07:16|0.00013821
18:07:16|0.00013821
18:07:18|0.00013821
18:07:19|0.00013821
18:07:20|0.00013825
18:07:21|0.00013808
18:07:21|0.00013816
18:07:23|0.00013816
18:07:24|0.00013814
18:07:25|0.00013814
18:07:26|0.00013814
18:07:27|0.00013814
18:07:27|0.00013814
18:07:29|0.00013814
18:07:30|0.00013811
18:07:31|0.00013811
18:07:32|0.00013811
18:07:33|0.00013811
18:07:34|0.00013809
18:07:35|0.00013809
18:07:36|0.00013809
18:07:37|0.00013809
18:07:38|0.00013809
18:07:39|0.00013809
18:07:40|0.00013807
18:07:41|0.00013803
18:07:42|0.00013803
18:07:44|0.00013803
18:07:45|0.00013801
18:07:47|0.00013808
18:07:47|0.00013808
18:07:48|0.00013808
18:07:50|0.00013805
18:07:51|0.00013805
18:07:52|0.00013805
18:07:52|0.00013805
18:07:54|0.00013801
18:07:55|0.00013802
18:07:56|0.00013802
18:07:57|0.00013801
18:07:58|0.00013801
18:07:59|0.00013801
18:08:00|0.000138
18:08:02|0.00013795
18:08:02|0.00013799
18:08:03|0.00013799
18:08:04|0.000138
18:08:05|0.000138
18:08:06|0.00013801
18:08:08|0.00013805
18:08:08|0.00013805
18:08:09|0.00013805
18:08:11|0.00013805
18:08:11|0.00013805
18:08:12|0.00013805
18:08:14|0.00013805
18:08:14|0.00013805
18:08:15|0.00013805
18:08:16|0.00013805
18:08:17|0.00013805
18:08:18|0.00013805
18:08:19|0.00013804
18:08:20|0.00013804
18:08:22|0.00013797
18:08:22|0.00013797
18:08:23|0.00013796
18:08:24|0.00013796
18:08:25|0.00013796
18:08:26|0.00013799
18:08:28|0.00013799
18:08:29|0.00013804
18:08:29|0.00013805
18:08:30|0.00013802
18:08:31|0.00013802
18:08:32|0.00013799
18:08:33|0.00013799
18:08:35|0.00013802
18:08:35|0.00013802
18:08:37|0.00013805
18:08:38|0.00013805
18:08:39|0.00013805
18:08:40|0.00013805
18:08:40|0.00013808
18:08:41|0.00013808
18:08:42|0.00013808
18:08:44|0.00013808
18:08:45|0.00013808
18:08:46|0.00013821
18:08:47|0.00013821
18:08:48|0.0001382
18:08:49|0.00013821
18:08:50|0.00013821
18:08:51|0.00013821
18:08:52|0.00013821
18:08:53|0.00013821
18:08:54|0.00013824
18:08:55|0.00013819
18:08:56|0.00013816
18:08:57|0.00013816
18:08:58|0.00013816
18:08:59|0.00013816
18:09:00|0.00013821
18:09:01|0.00013821
18:09:02|0.0001382
18:09:04|0.0001382
18:09:04|0.0001382
18:09:05|0.00013821
18:09:06|0.00013815
18:09:07|0.00013815
18:09:09|0.00013819
18:09:09|0.00013819
18:09:11|0.00013819
18:09:11|0.00013819
18:09:12|0.00013819
18:09:14|0.00013819
18:09:14|0.00013819
18:09:15|0.00013819
18:09:17|0.00013819
18:09:17|0.00013819
18:09:18|0.00013819
18:09:20|0.00013804
18:09:20|0.00013806
18:09:21|0.00013812
18:09:22|0.00013812
18:09:23|0.00013812
18:09:24|0.00013812
18:09:25|0.00013807
18:09:26|0.00013807
18:09:27|0.00013807
18:09:29|0.00013807
18:09:29|0.00013805
18:09:31|0.00013809
18:09:32|0.00013809
18:09:34|0.00013809
18:09:34|0.00013812
18:09:35|0.00013812
18:09:36|0.00013812
18:09:37|0.00013809
18:09:39|0.00013809
18:09:39|0.00013809
18:09:41|0.00013809
18:09:41|0.00013808
18:09:43|0.00013808
18:09:43|0.00013808
18:09:44|0.00013808
18:09:46|0.0001381
18:09:47|0.00013808
18:09:48|0.00013808
18:09:49|0.00013808
18:09:50|0.00013808
18:09:51|0.00013808
18:09:52|0.00013808
18:09:53|0.00013806
18:09:54|0.00013806
18:09:55|0.00013806
18:09:56|0.00013806
18:09:57|0.00013804
18:09:59|0.00013805
18:10:00|0.00013805
18:10:01|0.00013805
18:10:02|0.00013809
18:10:03|0.00013807
18:10:04|0.00013805
18:10:04|0.00013805
18:10:05|0.00013804
18:10:07|0.00013804
18:10:08|0.00013804
18:10:09|0.00013804
18:10:09|0.00013807
18:10:10|0.00013807
18:10:12|0.00013807
18:10:13|0.00013807
18:10:14|0.00013807
18:10:15|0.00013807
18:10:15|0.00013806
18:10:16|0.00013805
18:10:18|0.00013805
18:10:19|0.00013805
18:10:20|0.00013805
18:10:21|0.00013805
18:10:22|0.00013805
18:10:23|0.00013805
18:10:24|0.00013805
18:10:25|0.00013805
18:10:26|0.00013805
18:10:27|0.00013805
18:10:28|0.00013805
18:10:29|0.00013805
18:10:30|0.00013805
18:10:31|0.00013805
18:10:32|0.00013805
18:10:33|0.00013802
18:10:34|0.00013802
18:10:35|0.00013805
18:10:36|0.00013805
18:10:37|0.00013805
18:10:38|0.00013805
18:10:39|0.00013805
18:10:40|0.00013803
18:10:41|0.00013803
18:10:42|0.00013803
18:10:43|0.00013803
18:10:44|0.00013803
18:10:46|0.00013803
18:10:47|0.00013803
18:10:48|0.00013804
18:10:49|0.00013804
18:10:50|0.00013804
18:10:51|0.00013804
18:10:52|0.00013804
18:10:53|0.00013804
18:10:54|0.00013804
18:10:55|0.00013797
18:10:56|0.00013798
18:10:57|0.00013798
18:10:58|0.00013798
18:10:59|0.00013798
18:11:00|0.00013798
18:11:01|0.00013796
18:11:02|0.00013797
18:11:03|0.00013794
18:11:04|0.00013796
18:11:05|0.00013796
18:11:06|0.00013796
18:11:07|0.00013796
18:11:08|0.00013796
18:11:09|0.00013796
18:11:10|0.00013797
18:11:11|0.00013797
18:11:12|0.00013797
18:11:13|0.00013797
18:11:14|0.00013797
18:11:15|0.00013798
18:11:16|0.00013796
18:11:17|0.00013796
18:11:18|0.00013796
18:11:19|0.000138
18:11:20|0.00013803
18:11:21|0.00013807
18:11:22|0.00013807
18:11:23|0.00013812
18:11:24|0.00013815
18:11:25|0.00013811
18:11:26|0.00013812
18:11:27|0.00013807
18:11:29|0.00013807
18:11:30|0.00013807
18:11:31|0.00013807
18:11:31|0.00013807
18:11:32|0.00013807
18:11:33|0.00013807
18:11:34|0.00013807
18:11:36|0.00013807
18:11:37|0.00013807
18:11:37|0.00013807
18:11:39|0.00013811
18:11:40|0.00013813
18:11:41|0.00013812
18:11:42|0.0001381
18:11:43|0.0001381
18:11:43|0.00013807
18:11:45|0.00013809
18:11:46|0.00013809
18:11:47|0.00013809
18:11:47|0.00013809
18:11:49|0.00013809
18:11:50|0.00013809
18:11:51|0.00013809
18:11:52|0.00013809
18:11:53|0.00013809
18:11:54|0.00013809
18:11:55|0.00013809
18:11:55|0.00013809
18:11:57|0.00013809
18:11:58|0.00013809
18:11:59|0.00013809
18:12:00|0.00013809
18:12:01|0.00013809
18:12:02|0.00013809
18:12:03|0.00013809
18:12:04|0.00013807
18:12:05|0.00013807
18:12:06|0.00013807
18:12:07|0.00013807
18:12:08|0.00013817
18:12:09|0.00013817
18:12:10|0.00013817
18:12:11|0.00013812
18:12:12|0.00013811
18:12:13|0.00013811
18:12:14|0.00013811
18:12:15|0.00013811
18:12:16|0.00013811
18:12:17|0.00013809
18:12:18|0.00013809
18:12:19|0.0001381
18:12:20|0.00013813
18:12:21|0.00013815
18:12:22|0.00013815
18:12:23|0.00013815
18:12:24|0.00013815
18:12:25|0.00013815
18:12:26|0.00013815
18:12:27|0.00013815
18:12:29|0.00013815
18:12:30|0.00013815
18:12:31|0.00013815
18:12:32|0.00013815
18:12:33|0.00013809
18:12:35|0.00013809
18:12:36|0.00013809
18:12:37|0.00013809
18:12:38|0.00013809
18:12:39|0.00013811
18:12:40|0.00013811
18:12:41|0.00013811
18:12:42|0.00013811
18:12:43|0.00013811
18:12:44|0.0001381
18:12:45|0.00013807
18:12:46|0.00013807
18:12:47|0.00013807
18:12:48|0.00013807
18:12:50|0.00013807
18:12:50|0.00013807
18:12:51|0.00013807
18:12:53|0.00013807
18:12:54|0.00013807
18:12:55|0.00013807
18:12:56|0.00013807
18:12:56|0.00013807
18:12:58|0.00013803
18:12:59|0.00013803
18:12:59|0.00013803
18:13:00|0.00013803
18:13:02|0.00013803
18:13:02|0.00013803
18:13:03|0.00013803
18:13:05|0.00013809
18:13:06|0.00013809
18:13:06|0.00013813
18:13:08|0.00013814
18:13:09|0.00013814
18:13:09|0.0001381
18:13:11|0.0001381
18:13:12|0.0001381
18:13:12|0.0001381
18:13:14|0.0001381
18:13:15|0.00013815
18:13:16|0.00013809
18:13:17|0.00013809
18:13:18|0.00013809
18:13:19|0.00013809
18:13:20|0.00013809
18:13:21|0.00013819
18:13:22|0.00013823
18:13:23|0.00013823
18:13:24|0.00013829
18:13:25|0.00013831
18:13:26|0.00013828
18:13:27|0.00013828
18:13:28|0.00013828
18:13:29|0.00013828
18:13:30|0.00013828
18:13:32|0.00013833
18:13:32|0.00013833
18:13:33|0.00013824
18:13:35|0.00013824
18:13:36|0.00013824
18:13:37|0.00013824
18:13:38|0.00013824
18:13:39|0.00013818
18:13:40|0.00013818
18:13:41|0.00013818
18:13:42|0.00013818
18:13:43|0.00013818
18:13:44|0.00013818
18:13:45|0.00013818
18:13:46|0.00013816
18:13:47|0.00013816
18:13:48|0.00013816
18:13:49|0.00013817
18:13:50|0.00013817
18:13:51|0.00013817
18:13:52|0.0001382
18:13:53|0.00013819
18:13:54|0.00013819
18:13:55|0.00013819
18:13:56|0.00013819
18:13:57|0.00013811
18:13:58|0.0001381
18:13:59|0.0001381
18:14:00|0.0001381
18:14:01|0.0001381
18:14:02|0.0001381
18:14:04|0.0001381
18:14:05|0.0001381
18:14:05|0.0001381
18:14:07|0.00013813
18:14:07|0.00013813
18:14:09|0.00013813
18:14:10|0.00013813
18:14:10|0.00013813
18:14:12|0.00013813
18:14:12|0.0001381
18:14:14|0.0001381
18:14:14|0.0001381
18:14:15|0.0001381
18:14:16|0.00013811
18:14:17|0.00013811
18:14:18|0.00013811
18:14:19|0.00013811
18:14:20|0.00013811
18:14:22|0.00013817
18:14:22|0.00013817
18:14:23|0.00013817
18:14:25|0.00013818
18:14:26|0.00013819
18:14:27|0.00013819
18:14:29|0.00013819
18:14:30|0.00013822
18:14:30|0.00013822
18:14:32|0.00013822
18:14:32|0.00013822
18:14:33|0.00013822
18:14:34|0.00013822
18:14:36|0.0001382
18:14:37|0.0001382
18:14:38|0.0001382
18:14:39|0.00013826
18:14:40|0.00013826
18:14:41|0.0001383
18:14:42|0.0001383
18:14:43|0.0001383
18:14:44|0.0001383
18:14:45|0.0001383
18:14:47|0.0001383
18:14:47|0.00013842
18:14:48|0.00013842
18:14:49|0.00013836
18:14:51|0.00013843
18:14:51|0.00013843
18:14:53|0.00013843
18:14:54|0.00013843
18:14:54|0.00013843
18:14:56|0.00013833
18:14:57|0.00013833
18:14:58|0.00013833
18:14:58|0.00013833
18:14:59|0.00013833
18:15:01|0.00013833
18:15:01|0.00013833
18:15:03|0.00013833
18:15:05|0.00013836
18:15:06|0.00013836
18:15:07|0.00013836
18:15:08|0.00013831
18:15:09|0.00013831
18:15:10|0.00013831
18:15:11|0.00013831
18:15:12|0.00013831
18:15:13|0.00013829
18:15:14|0.00013829
18:15:15|0.00013829
18:15:16|0.00013829
18:15:18|0.00013829
18:15:18|0.00013829
18:15:20|0.00013835
18:15:21|0.00013835
18:15:21|0.00013835
18:15:23|0.00013843
18:15:24|0.00013843
18:15:24|0.00013847
18:15:25|0.00013852
18:15:27|0.00013852
18:15:27|0.00013852
18:15:28|0.0001386
18:15:30|0.00013859
18:15:32|0.00013859
18:15:33|0.00013859
18:15:34|0.00013859
18:15:36|0.00013859
18:15:38|0.00013859
18:15:39|0.00013859
18:15:40|0.00013859
18:15:40|0.00013844
18:15:41|0.00013844
18:15:42|0.00013844
18:15:44|0.00013842
18:15:44|0.00013842
18:15:46|0.00013842
18:15:47|0.00013845
18:15:47|0.0001385
18:15:48|0.0001385
18:15:50|0.00013854
18:15:51|0.00013854
18:15:52|0.00013855
18:15:53|0.00013856
18:15:55|0.00013856
18:15:55|0.0001385
18:15:57|0.0001385
18:15:57|0.0001385
18:15:58|0.0001385
18:15:59|0.0001385
18:16:01|0.0001385
18:16:01|0.00013852
18:16:02|0.00013852
18:16:03|0.00013852
18:16:04|0.00013852
18:16:06|0.00013852
18:16:06|0.00013852
18:16:08|0.00013852
18:16:09|0.00013853
18:16:10|0.00013853
18:16:10|0.00013853
18:16:11|0.00013851
18:16:12|0.0001385
18:16:14|0.00013849
18:16:15|0.00013849
18:16:16|0.00013847
18:16:17|0.00013847
18:16:18|0.00013847
18:16:19|0.00013849
18:16:20|0.00013849
18:16:21|0.00013849
18:16:22|0.00013849
18:16:23|0.00013847
18:16:24|0.00013847
18:16:25|0.00013847
18:16:26|0.00013847
18:16:27|0.00013848
18:16:28|0.00013848
18:16:29|0.00013848
18:16:30|0.00013848
18:16:31|0.00013848
18:16:32|0.00013848
18:16:33|0.00013848
18:16:35|0.00013848
18:16:36|0.00013848
18:16:37|0.00013845
18:16:38|0.00013845
18:16:39|0.00013845
18:16:40|0.00013845
18:16:42|0.00013842
18:16:42|0.00013842
18:16:44|0.00013842
18:16:45|0.00013842
18:16:45|0.00013846
18:16:46|0.00013839
18:16:48|0.00013839
18:16:49|0.00013839
18:16:50|0.00013839
18:16:51|0.00013839
18:16:52|0.00013839
18:16:53|0.00013839
18:16:54|0.00013839
18:16:55|0.00013842
18:16:56|0.00013842
18:16:57|0.00013842
18:16:58|0.00013842
18:16:59|0.00013842
18:17:00|0.00013842
18:17:01|0.00013842
18:17:02|0.00013838
18:17:03|0.00013838
18:17:04|0.00013838
18:17:05|0.00013838
18:17:06|0.00013838
18:17:07|0.00013838
18:17:08|0.00013838
18:17:09|0.00013838
18:17:10|0.00013838
18:17:11|0.00013842
18:17:12|0.00013838
18:17:13|0.00013838
18:17:14|0.00013838
18:17:18|0.00013835
18:17:19|0.00013834
18:17:19|0.00013834
18:17:20|0.00013834
18:17:21|0.00013837
18:17:22|0.00013837
18:17:23|0.00013837
18:17:24|0.00013837
18:17:26|0.00013837
18:17:26|0.00013837
18:17:28|0.00013837
18:17:29|0.00013837
18:17:30|0.00013837
18:17:31|0.00013837
18:17:33|0.00013837
18:17:34|0.00013837
18:17:36|0.00013835
18:17:37|0.00013835
18:17:38|0.00013835
18:17:39|0.00013835
18:17:40|0.00013834
18:17:41|0.00013834
18:17:43|0.00013834
18:17:43|0.00013834
18:17:45|0.00013837
18:17:46|0.00013837
18:17:46|0.00013837
18:17:48|0.00013837
18:17:49|0.00013836
18:17:50|0.00013836
18:17:51|0.00013838
18:17:52|0.00013838
18:17:53|0.00013838
18:17:54|0.00013838
18:17:55|0.00013838
18:17:56|0.00013838
18:17:57|0.00013834
18:17:58|0.00013834
18:17:59|0.00013834
18:18:01|0.00013834
18:18:01|0.00013834
18:18:03|0.00013834
18:18:04|0.00013836
18:18:04|0.00013836
18:18:06|0.00013836
18:18:06|0.00013836
18:18:08|0.00013835
18:18:08|0.00013837
18:18:09|0.00013837
18:18:11|0.00013837
18:18:12|0.00013837
18:18:12|0.00013837
18:18:14|0.00013837
18:18:15|0.00013837
18:18:16|0.00013837
18:18:17|0.00013844
18:18:17|0.00013844
18:18:18|0.00013844
18:18:19|0.00013844
18:18:20|0.00013842
18:18:22|0.00013842
18:18:22|0.00013841
18:18:23|0.00013841
18:18:26|0.00013841
18:18:26|0.00013844
18:18:27|0.00013847
18:18:29|0.00013847
18:18:29|0.00013847
18:18:30|0.00013847
18:18:31|0.00013847
18:18:33|0.00013847
18:18:34|0.00013847
18:18:34|0.00013847
18:18:36|0.00013847
18:18:37|0.00013847
18:18:38|0.00013847
18:18:38|0.00013846
18:18:40|0.00013846
18:18:40|0.00013846
18:18:42|0.00013846
18:18:43|0.00013846
18:18:44|0.00013846
18:18:45|0.00013846
18:18:46|0.00013846
18:18:47|0.00013846
18:18:48|0.00013846
18:18:50|0.00013846
18:18:50|0.00013846
18:18:52|0.00013846
18:18:52|0.00013846
18:18:54|0.00013846
18:18:54|0.00013846
18:18:56|0.00013846
18:18:57|0.00013846
18:18:57|0.00013846
18:18:59|0.00013846
18:19:03|0.00013846
18:19:04|0.00013845
18:19:05|0.00013845
18:19:06|0.00013845
18:19:06|0.00013845
18:19:08|0.00013846
18:19:09|0.00013842
18:19:10|0.00013842
18:19:11|0.0001384
18:19:12|0.0001384
18:19:13|0.0001384
18:19:13|0.0001384
18:19:15|0.0001384
18:19:16|0.00013843
18:19:17|0.00013843
18:19:18|0.00013843
18:19:19|0.00013843
18:19:20|0.00013842
18:19:21|0.00013842
18:19:22|0.00013842
18:19:23|0.00013842
18:19:24|0.00013842
18:19:25|0.00013842
18:19:26|0.00013842
18:19:27|0.0001384
18:19:28|0.0001384
18:19:29|0.0001384
18:19:30|0.0001384
18:19:32|0.0001384
18:19:32|0.0001384
18:19:34|0.0001384
18:19:36|0.00013845
18:19:37|0.00013842
18:19:38|0.00013842
18:19:39|0.00013843
18:19:40|0.00013843
18:19:41|0.00013843
18:19:42|0.00013843
18:19:43|0.00013843
18:19:44|0.00013843
18:19:45|0.00013842
18:19:47|0.00013842
18:19:47|0.00013842
18:19:48|0.00013842
18:19:49|0.00013842
18:19:50|0.00013842
18:19:52|0.00013837
18:19:53|0.00013836
18:19:53|0.00013836
18:19:55|0.00013836
18:19:56|0.00013842
18:19:57|0.00013842
18:19:57|0.00013842
18:19:58|0.00013842
18:20:00|0.00013842
18:20:00|0.00013842
18:20:01|0.00013842
18:20:03|0.00013842
18:20:04|0.00013842
18:20:05|0.00013839
18:20:06|0.00013839
18:20:07|0.00013841
18:20:08|0.00013841
18:20:09|0.00013841
18:20:10|0.00013841
18:20:11|0.00013841
18:20:12|0.00013841
18:20:13|0.00013841
18:20:14|0.00013841
18:20:15|0.00013841
18:20:17|0.00013841
18:20:17|0.0001383
18:20:18|0.00013832
18:20:19|0.00013832
18:20:21|0.00013832
18:20:22|0.00013832
18:20:22|0.00013832
18:20:23|0.00013831
18:20:24|0.00013831
18:20:25|0.00013831
18:20:27|0.00013829
18:20:28|0.00013825
18:20:29|0.00013825
18:20:29|0.00013828
18:20:30|0.00013827
18:20:33|0.00013835
18:20:33|0.00013832
18:20:35|0.00013832
18:20:36|0.00013832
18:20:38|0.00013831
18:20:38|0.00013831
18:20:40|0.00013831
18:20:41|0.00013831
18:20:42|0.00013838
18:20:42|0.00013839
18:20:43|0.00013839
18:20:44|0.00013839
18:20:46|0.00013839
18:20:47|0.00013839
18:20:48|0.00013851
18:20:49|0.00013851
18:20:50|0.0001385
18:20:51|0.0001385
18:20:52|0.0001385
18:20:54|0.0001385
18:20:55|0.0001385
18:20:56|0.0001385
18:20:56|0.0001385
18:20:57|0.0001385
18:20:58|0.0001385
18:20:59|0.0001385
18:21:01|0.00013851
18:21:01|0.00013851
18:21:02|0.00013851
18:21:03|0.00013851
18:21:05|0.00013851
18:21:05|0.00013851
18:21:07|0.00013851
18:21:08|0.00013844
18:21:09|0.00013844
18:21:09|0.00013847
18:21:10|0.00013844
18:21:11|0.00013844
18:21:12|0.00013843
18:21:14|0.00013843
18:21:14|0.00013843
18:21:15|0.00013843
18:21:16|0.00013843
18:21:18|0.00013843
18:21:19|0.00013843
18:21:19|0.00013843
18:21:20|0.00013843
18:21:22|0.00013843
18:21:23|0.00013843
18:21:28|0.00013843
18:21:28|0.00013843
18:21:30|0.00013843
18:21:30|0.00013839
18:21:32|0.00013839
18:21:33|0.00013839
18:21:34|0.00013836
18:21:35|0.00013836
18:21:36|0.00013836
18:21:37|0.00013836
18:21:38|0.00013836
18:21:40|0.00013836
18:21:41|0.00013836
18:21:41|0.00013836
18:21:43|0.00013836
18:21:44|0.00013836
18:21:45|0.00013836
18:21:46|0.00013826
18:21:47|0.00013826
18:21:47|0.00013826
18:21:49|0.00013824
18:21:50|0.00013824
18:21:51|0.00013825
18:21:51|0.00013825
18:21:52|0.00013825
18:21:54|0.00013824
18:21:54|0.00013824
18:21:56|0.00013824
18:21:57|0.00013824
18:21:58|0.00013824
18:22:00|0.00013824
18:22:00|0.00013824
18:22:02|0.00013824
18:22:02|0.00013823
18:22:03|0.00013823
18:22:05|0.00013823
18:22:05|0.00013827
18:22:06|0.00013827
18:22:07|0.00013827
18:22:09|0.00013827
18:22:10|0.00013827
18:22:11|0.00013827
18:22:11|0.00013827
18:22:13|0.00013827
18:22:14|0.00013828
18:22:14|0.00013835
18:22:15|0.00013835
18:22:17|0.00013841
18:22:17|0.00013841
18:22:18|0.00013841
18:22:19|0.00013841
18:22:21|0.00013841
18:22:21|0.00013841
18:22:23|0.00013841
18:22:24|0.00013841
18:22:24|0.00013841
18:22:26|0.00013842
18:22:26|0.0001384
18:22:27|0.0001384
18:22:28|0.0001384
18:22:30|0.0001384
18:22:31|0.0001384
18:22:32|0.0001384
18:22:33|0.0001384
18:22:33|0.00013841
18:22:35|0.00013841
18:22:36|0.00013841
18:22:36|0.00013841
18:22:39|0.00013841
18:22:39|0.00013841
18:22:41|0.00013841
18:22:43|0.00013822
18:22:44|0.00013822
18:22:45|0.00013822
18:22:46|0.00013822
18:22:47|0.00013822
18:22:48|0.00013822
18:22:49|0.00013822
18:22:50|0.00013823
18:22:52|0.0001382
18:22:52|0.0001382
18:22:53|0.0001382
18:22:55|0.0001382
18:22:56|0.0001382
18:22:57|0.0001382
18:22:58|0.00013825
18:22:59|0.00013825
18:23:00|0.00013825
18:23:01|0.00013825
18:23:02|0.00013825
18:23:03|0.00013825
18:23:04|0.00013825
18:23:04|0.00013825
18:23:06|0.00013825
18:23:06|0.00013825
18:23:08|0.00013825
18:23:09|0.00013819
18:23:10|0.00013819
18:23:11|0.00013818
18:23:12|0.00013818
18:23:13|0.0001382
18:23:14|0.0001382
18:23:15|0.0001382
18:23:16|0.0001382
18:23:17|0.0001382
18:23:18|0.0001382
18:23:19|0.0001382
18:23:20|0.0001382
18:23:21|0.0001382
18:23:22|0.00013809
18:23:23|0.00013823
18:23:24|0.00013818
18:23:25|0.00013818
18:23:26|0.00013818
18:23:27|0.00013818
18:23:28|0.00013813
18:23:29|0.00013813
18:23:30|0.00013812
18:23:31|0.00013812
18:23:32|0.00013812
18:23:33|0.00013812
18:23:34|0.00013812
18:23:35|0.00013812
18:23:36|0.00013812
18:23:37|0.00013812
18:23:39|0.00013812
18:23:40|0.00013812
18:23:41|0.00013812
18:23:42|0.00013812
18:23:43|0.00013812
18:23:44|0.00013812
18:23:45|0.00013812
18:23:47|0.00013817
18:23:47|0.00013817
18:23:49|0.00013817
18:23:50|0.00013817
18:23:51|0.00013817
18:23:52|0.00013816
18:23:52|0.00013816
18:23:53|0.00013816
18:23:55|0.00013816
18:23:55|0.00013816
18:23:57|0.00013816
18:23:57|0.00013816
18:23:59|0.0001382
18:24:00|0.0001382
18:24:01|0.0001382
18:24:02|0.00013825
18:24:03|0.00013822
18:24:04|0.00013828
18:24:08|0.00013828
18:24:08|0.00013828
18:24:09|0.00013825
18:24:11|0.00013825
18:24:12|0.00013823
18:24:12|0.00013818
18:24:14|0.00013818
18:24:15|0.00013818
18:24:15|0.00013818
18:24:17|0.00013818
18:24:17|0.0001382
18:24:19|0.0001382
18:24:20|0.0001382
18:24:21|0.0001382
18:24:21|0.00013819
18:24:23|0.00013818
18:24:24|0.00013821
18:24:24|0.00013822
18:24:26|0.00013822
18:24:26|0.00013822
18:24:28|0.00013822
18:24:28|0.00013822
18:24:30|0.00013822
18:24:31|0.00013822
18:24:32|0.00013822
18:24:33|0.00013822
18:24:34|0.00013822
18:24:35|0.00013822
18:24:36|0.00013822
18:24:37|0.00013822
18:24:37|0.00013822
18:24:40|0.00013822
18:24:42|0.00013822
18:24:43|0.00013822
18:24:44|0.00013822
18:24:44|0.00013819
18:24:45|0.00013819
18:24:46|0.00013819
18:24:47|0.00013819
18:24:49|0.00013819
18:24:50|0.00013819
18:24:52|0.00013819
18:24:53|0.00013817
18:24:53|0.00013817
18:24:55|0.00013818
18:24:55|0.00013818
18:24:57|0.00013818
18:24:57|0.00013818
18:24:58|0.00013817
18:25:00|0.0001382
18:25:00|0.0001382
18:25:02|0.0001382
18:25:02|0.0001382
18:25:03|0.0001382
18:25:04|0.00013828
18:25:05|0.00013827
18:25:07|0.00013837
18:25:08|0.0001384
18:25:09|0.0001384
18:25:10|0.0001384
18:25:10|0.00013835
18:25:12|0.0001384
18:25:13|0.0001384
18:25:13|0.0001384
18:25:14|0.0001384
18:25:16|0.0001384
18:25:17|0.0001384
18:25:18|0.0001384
18:25:19|0.0001384
18:25:20|0.0001384
18:25:20|0.00013836
18:25:22|0.00013836
18:25:23|0.00013836
18:25:24|0.00013836
18:25:25|0.00013836
18:25:26|0.00013837
18:25:28|0.00013837
18:25:28|0.00013837
18:25:30|0.0001384
18:25:30|0.0001384
18:25:31|0.0001384
18:25:32|0.0001384
18:25:33|0.0001384
18:25:34|0.0001384
18:25:35|0.0001384
18:25:36|0.0001384
18:25:37|0.0001384
18:25:38|0.00013833
18:25:39|0.00013833
18:25:41|0.00013822
18:25:43|0.00013822
18:25:44|0.00013833
18:25:44|0.0001383
18:25:45|0.0001383
18:25:46|0.0001383
18:25:48|0.00013825
18:25:49|0.00013819
18:25:50|0.00013813
18:25:51|0.00013813
18:25:52|0.00013814
18:25:53|0.00013814
18:25:55|0.00013814
18:25:56|0.00013815
18:25:56|0.00013814
18:25:57|0.00013814
18:25:58|0.00013814
18:25:59|0.00013814
18:26:00|0.00013814
18:26:01|0.00013808
18:26:02|0.00013807
18:26:03|0.00013804
18:26:04|0.000138
18:26:05|0.000138
18:26:06|0.00013802
18:26:07|0.00013802
18:26:08|0.00013803
18:26:10|0.00013802
18:26:11|0.00013801
18:26:11|0.000138
18:26:12|0.00013801
18:26:14|0.00013801
18:26:15|0.00013801
18:26:16|0.00013802
18:26:16|0.00013804
18:26:18|0.00013804
18:26:18|0.00013799
18:26:20|0.00013799
18:26:21|0.00013799
18:26:21|0.00013799
18:26:23|0.00013799
18:26:23|0.00013812
18:26:24|0.00013812
18:26:25|0.00013809
18:26:26|0.00013809
18:26:27|0.00013809
18:26:28|0.00013809
18:26:30|0.00013809
18:26:31|0.00013804
18:26:31|0.00013802
18:26:33|0.00013802
18:26:34|0.00013802
18:26:34|0.00013801
18:26:35|0.00013801
18:26:37|0.00013801
18:26:38|0.00013801
18:26:38|0.00013801
18:26:39|0.00013801
18:26:40|0.000138
18:26:42|0.000138
18:26:43|0.000138
18:26:45|0.000138
18:26:46|0.000138
18:26:47|0.000138
18:26:48|0.00013803
18:26:48|0.00013803
18:26:49|0.00013802
18:26:50|0.00013802
18:26:52|0.00013802
18:26:53|0.00013801
18:26:53|0.00013801
18:26:55|0.00013801
18:26:55|0.00013801
18:26:56|0.00013801
18:26:57|0.00013801
18:26:59|0.00013804
18:27:00|0.00013804
18:27:01|0.00013804
18:27:02|0.00013804
18:27:03|0.00013806
18:27:04|0.000138
18:27:05|0.000138
18:27:06|0.000138
18:27:07|0.000138
18:27:08|0.000138
18:27:09|0.00013801
18:27:10|0.00013795
18:27:11|0.00013795
18:27:12|0.00013795
18:27:13|0.00013796
18:27:14|0.00013797
18:27:15|0.00013797
18:27:16|0.00013797
18:27:17|0.00013797
18:27:18|0.00013797
18:27:19|0.00013797
18:27:20|0.00013797
18:27:21|0.00013796
18:27:22|0.00013796
18:27:23|0.00013796
18:27:24|0.00013796
18:27:25|0.00013798
18:27:26|0.00013798
18:27:27|0.00013798
18:27:29|0.00013798
18:27:30|0.00013798
18:27:30|0.00013798
18:27:31|0.00013797
18:27:32|0.00013797
18:27:34|0.00013797
18:27:34|0.00013797
18:27:35|0.00013797
18:27:37|0.00013797
18:27:37|0.00013797
18:27:39|0.00013801
18:27:39|0.00013801
18:27:40|0.00013801
18:27:41|0.00013801
18:27:43|0.00013797
18:27:45|0.00013797
18:27:46|0.00013797
18:27:47|0.00013797
18:27:48|0.00013797
18:27:49|0.00013799
18:27:50|0.00013799
18:27:51|0.00013799
18:27:52|0.00013799
18:27:53|0.00013794
18:27:54|0.00013794
18:27:55|0.00013794
18:27:56|0.00013795
18:27:58|0.00013798
18:27:59|0.00013796
18:27:59|0.00013796
18:28:01|0.00013794
18:28:01|0.00013794
18:28:02|0.00013794
18:28:03|0.00013795
18:28:04|0.00013796
18:28:05|0.00013796
18:28:06|0.00013796
18:28:07|0.00013796
18:28:08|0.00013791
18:28:09|0.00013796
18:28:10|0.00013796
18:28:12|0.00013796
18:28:12|0.00013794
18:28:13|0.00013794
18:28:14|0.00013796
18:28:16|0.00013796
18:28:16|0.00013796
18:28:17|0.00013796
18:28:19|0.00013796
18:28:19|0.00013796
18:28:20|0.00013796
18:28:21|0.00013796
18:28:23|0.00013796
18:28:23|0.00013796
18:28:25|0.00013796
18:28:25|0.00013796
18:28:26|0.00013796
18:28:27|0.00013796
18:28:29|0.00013796
18:28:29|0.00013798
18:28:30|0.000138
18:28:31|0.000138
18:28:32|0.000138
18:28:33|0.00013799
18:28:34|0.00013799
18:28:36|0.000138
18:28:37|0.00013799
18:28:37|0.00013799
18:28:38|0.00013799
18:28:39|0.00013808
18:28:40|0.00013808
18:28:42|0.0001381
18:28:42|0.00013813
18:28:44|0.00013811
18:28:45|0.00013811
18:28:46|0.00013812
18:28:47|0.00013812
18:28:48|0.00013812
18:28:49|0.00013812
18:28:51|0.0001381
18:28:52|0.0001381
18:28:53|0.0001381
18:28:54|0.0001381
18:28:55|0.0001381
18:28:57|0.0001381
18:28:57|0.0001381
18:28:58|0.0001381
18:29:00|0.0001381
18:29:01|0.00013814
18:29:02|0.00013813
18:29:03|0.00013813
18:29:04|0.00013813
18:29:05|0.00013808
18:29:06|0.00013808
18:29:07|0.00013808
18:29:08|0.00013808
18:29:09|0.00013808
18:29:10|0.00013808
18:29:11|0.00013809
18:29:12|0.00013809
18:29:13|0.00013809
18:29:14|0.00013809
18:29:15|0.000138
18:29:16|0.000138
18:29:17|0.00013813
18:29:18|0.00013813
18:29:19|0.00013811
18:29:20|0.00013813
18:29:21|0.00013812
18:29:22|0.00013812
18:29:23|0.00013812
18:29:24|0.00013812
18:29:25|0.00013812
18:29:26|0.00013809
18:29:27|0.00013809
18:29:28|0.00013812
18:29:29|0.00013812
18:29:30|0.00013812
18:29:31|0.00013812
18:29:32|0.00013812
18:29:33|0.00013812
18:29:34|0.00013812
18:29:35|0.00013812
18:29:36|0.00013812
18:29:37|0.00013812
18:29:38|0.00013812
18:29:39|0.00013813
18:29:40|0.00013813
18:29:41|0.00013813
18:29:42|0.00013813
18:29:43|0.00013813
18:29:45|0.00013811
18:29:47|0.00013811
18:29:48|0.00013808
18:29:48|0.00013808
18:29:49|0.00013808
18:29:51|0.00013808
18:29:52|0.00013807
18:29:53|0.00013807
18:29:55|0.00013807
18:29:56|0.00013807
18:29:56|0.00013805
18:29:58|0.00013805
18:29:59|0.00013805
18:30:00|0.00013805
18:30:00|0.00013805
18:30:02|0.00013805
18:30:03|0.00013805
18:30:04|0.00013803
18:30:05|0.00013799
18:30:06|0.00013799
18:30:07|0.00013791
18:30:09|0.00013791
18:30:10|0.00013791
18:30:11|0.00013787
18:30:12|0.00013786
18:30:12|0.00013789
18:30:14|0.00013789
18:30:14|0.00013789
18:30:16|0.00013789
18:30:16|0.00013795
18:30:18|0.00013795
18:30:19|0.00013798
18:30:19|0.00013798
18:30:21|0.000138
18:30:22|0.00013798
18:30:23|0.00013798
18:30:24|0.00013798
18:30:25|0.00013801
18:30:25|0.00013801
18:30:27|0.00013801
18:30:27|0.00013797
18:30:29|0.00013797
18:30:30|0.00013797
18:30:30|0.00013793
18:30:32|0.00013793
18:30:33|0.00013793
18:30:34|0.00013793
18:30:35|0.00013795
18:30:35|0.00013795
18:30:39|0.0001379
18:30:39|0.0001379
18:30:41|0.00013787
18:30:42|0.00013787
18:30:43|0.00013795
18:30:44|0.00013795
18:30:44|0.00013795
18:30:47|0.00013795
18:30:47|0.00013795
18:30:49|0.000138
18:30:50|0.000138
18:30:51|0.000138
18:30:52|0.000138
18:30:54|0.000138
18:30:55|0.000138
18:30:56|0.000138
18:30:56|0.000138
18:30:58|0.000138
18:30:59|0.000138
18:31:00|0.000138
18:31:01|0.00013796
18:31:02|0.00013796
18:31:03|0.00013796
18:31:05|0.00013796
18:31:05|0.00013796
18:31:06|0.00013796
18:31:07|0.00013796
18:31:09|0.00013796
18:31:09|0.00013796
18:31:10|0.00013796
18:31:12|0.00013796
18:31:12|0.00013796
18:31:13|0.00013796
18:31:14|0.00013796
18:31:15|0.00013796
18:31:16|0.00013796
18:31:18|0.00013796
18:31:20|0.00013796
18:31:20|0.00013795
18:31:22|0.00013796
18:31:22|0.00013796
18:31:23|0.00013796
18:31:24|0.00013796
18:31:25|0.00013796
18:31:26|0.00013796
18:31:27|0.00013796
18:31:29|0.00013796
18:31:30|0.00013797
18:31:30|0.000138
18:31:31|0.000138
18:31:32|0.000138
18:31:33|0.000138
18:31:35|0.000138
18:31:35|0.000138
18:31:37|0.00013798
18:31:38|0.00013798
18:31:39|0.00013798
18:31:40|0.00013798
18:31:41|0.00013794
18:31:43|0.00013794
18:31:43|0.00013794
18:31:44|0.00013794
18:31:45|0.00013794
18:31:47|0.00013794
18:31:49|0.00013794
18:31:50|0.00013794
18:31:50|0.00013794
18:31:52|0.00013794
18:31:54|0.00013794
18:31:55|0.00013794
18:31:56|0.00013794
18:31:58|0.00013794
18:31:59|0.00013794
18:32:00|0.00013794
18:32:01|0.00013794
18:32:02|0.00013794
18:32:03|0.00013794
18:32:05|0.00013796
18:32:06|0.00013795
18:32:10|0.00013795
18:32:11|0.00013796
18:32:12|0.00013796
18:32:13|0.00013794
18:32:14|0.00013794
18:32:15|0.00013797
18:32:15|0.00013797
18:32:17|0.00013797
18:32:18|0.00013797
18:32:18|0.00013797
18:32:20|0.00013797
18:32:21|0.00013798
18:32:22|0.00013798
18:32:23|0.00013796
18:32:24|0.00013792
18:32:25|0.00013792
18:32:26|0.00013791
18:32:26|0.00013791
18:32:28|0.00013791
18:32:29|0.00013791
18:32:30|0.00013791
18:32:31|0.00013791
18:32:32|0.00013791
18:32:32|0.00013791
18:32:34|0.00013793
18:32:35|0.00013793
18:32:36|0.00013793
18:32:36|0.00013791
18:32:37|0.00013789
18:32:39|0.00013789
18:32:40|0.00013789
18:32:41|0.00013789
18:32:42|0.00013788
18:32:43|0.00013788
18:32:44|0.00013791
18:32:45|0.00013791
18:32:46|0.00013791
18:32:48|0.00013791
18:32:49|0.00013791
18:32:49|0.00013791
18:32:51|0.00013791
18:32:52|0.00013791
18:32:54|0.00013791
18:32:54|0.00013791
18:32:56|0.00013793
18:32:57|0.00013793
18:32:57|0.00013793
18:32:59|0.00013793
18:33:00|0.00013792
18:33:01|0.0001379
18:33:02|0.0001379
18:33:03|0.00013786
18:33:04|0.00013787
18:33:05|0.00013785
18:33:06|0.00013781
18:33:07|0.00013784
18:33:08|0.00013784
18:33:09|0.00013788
18:33:10|0.00013788
18:33:11|0.00013788
18:33:12|0.00013789
18:33:13|0.00013789
18:33:14|0.00013789
18:33:16|0.00013789
18:33:16|0.00013789
18:33:17|0.00013789
18:33:18|0.00013789
18:33:19|0.00013789
18:33:21|0.00013789
18:33:22|0.00013785
18:33:23|0.00013785
18:33:24|0.00013785
18:33:25|0.00013785
18:33:26|0.00013788
18:33:27|0.00013788
18:33:29|0.00013785
18:33:29|0.00013785
18:33:31|0.00013785
18:33:32|0.00013785
18:33:33|0.00013785
18:33:34|0.00013787
18:33:35|0.00013787
18:33:37|0.00013787
18:33:37|0.00013787
18:33:39|0.00013786
18:33:39|0.00013786
18:33:41|0.00013786
18:33:42|0.00013786
18:33:43|0.00013786
18:33:44|0.00013789
18:33:46|0.00013789
18:33:46|0.00013789
18:33:48|0.00013789
18:33:50|0.00013789
18:33:51|0.00013789
18:33:52|0.00013789
18:33:54|0.00013789
18:33:55|0.00013789
18:33:55|0.00013789
18:33:57|0.00013789
18:33:58|0.00013789
18:33:59|0.00013789
18:33:59|0.00013789
18:34:00|0.00013789
18:34:01|0.00013789
18:34:03|0.0001379
18:34:04|0.0001379
18:34:06|0.0001379
18:34:06|0.0001379
18:34:08|0.0001379
18:34:09|0.00013794
18:34:10|0.00013793
18:34:11|0.00013793
18:34:12|0.00013789
18:34:13|0.00013789
18:34:14|0.00013789
18:34:16|0.00013789
18:34:16|0.00013788
18:34:18|0.0001379
18:34:18|0.0001379
18:34:19|0.0001379
18:34:21|0.0001379
18:34:21|0.0001379
18:34:23|0.0001379
18:34:23|0.0001379
18:34:24|0.00013789
18:34:25|0.00013788
18:34:26|0.00013788
18:34:27|0.00013788
18:34:28|0.00013788
18:34:30|0.00013788
18:34:30|0.00013788
18:34:31|0.00013788
18:34:32|0.0001379
18:34:33|0.00013789
18:34:34|0.00013789
18:34:35|0.00013789
18:34:36|0.00013789
18:34:37|0.00013789
18:34:39|0.00013785
18:34:39|0.00013785
18:34:40|0.00013785
18:34:42|0.00013785
18:34:43|0.00013785
18:34:44|0.00013786
18:34:44|0.00013786
18:34:46|0.00013786
18:34:47|0.00013786
18:34:48|0.00013784
18:34:50|0.00013784
18:34:51|0.00013784
18:34:52|0.00013784
18:34:54|0.00013784
18:34:55|0.00013784
18:34:56|0.00013784
18:34:56|0.00013784
18:34:58|0.00013784
18:34:58|0.00013784
18:35:00|0.00013782
18:35:02|0.00013779
18:35:02|0.00013782
18:35:03|0.00013779
18:35:04|0.00013779
18:35:05|0.00013776
18:35:07|0.00013776
18:35:08|0.00013772
18:35:08|0.00013772
18:35:09|0.00013775
18:35:10|0.00013775
18:35:11|0.00013775
18:35:12|0.00013779
18:35:13|0.00013779
18:35:14|0.00013779
18:35:15|0.00013779
18:35:16|0.00013779
18:35:17|0.00013777
18:35:18|0.00013777
18:35:20|0.00013777
18:35:20|0.00013777
18:35:21|0.0001378
18:35:22|0.0001378
18:35:23|0.0001378
18:35:24|0.00013781
18:35:25|0.00013778
18:35:26|0.00013778
18:35:27|0.00013778
18:35:29|0.00013778
18:35:32|0.00013779
18:35:32|0.00013779
18:35:33|0.00013779
18:35:34|0.00013779
18:35:35|0.00013779
18:35:36|0.00013779
18:35:37|0.00013779
18:35:38|0.00013779
18:35:39|0.00013779
18:35:40|0.00013776
18:35:41|0.00013776
18:35:42|0.00013768
18:35:43|0.00013769
18:35:44|0.00013769
18:35:45|0.00013769
18:35:46|0.00013756
18:35:47|0.00013756
18:35:48|0.00013766
18:35:50|0.00013766
18:35:51|0.00013758
18:35:53|0.00013757
18:35:54|0.00013759
18:35:55|0.00013759
18:35:56|0.00013759
18:35:57|0.00013759
18:35:58|0.0001376
18:36:00|0.0001376
18:36:01|0.0001376
18:36:01|0.0001376
18:36:03|0.00013762
18:36:04|0.00013762
18:36:05|0.00013762
18:36:06|0.00013759
18:36:07|0.00013759
18:36:08|0.00013759
18:36:09|0.00013759
18:36:11|0.00013758
18:36:11|0.00013758
18:36:12|0.00013758
18:36:14|0.00013757
18:36:14|0.00013758
18:36:16|0.00013758
18:36:17|0.00013755
18:36:18|0.00013755
18:36:18|0.00013755
18:36:20|0.00013755
18:36:21|0.00013761
18:36:23|0.00013761
18:36:24|0.00013759
18:36:25|0.00013761
18:36:25|0.00013761
18:36:26|0.00013764
18:36:27|0.00013764
18:36:28|0.00013764
18:36:29|0.00013769
18:36:30|0.00013769
18:36:31|0.00013769
18:36:32|0.00013769
18:36:33|0.00013768
18:36:34|0.00013769
18:36:35|0.00013766
18:36:36|0.00013766
18:36:38|0.00013764
18:36:39|0.00013761
18:36:40|0.00013761
18:36:41|0.00013765
18:36:42|0.00013763
18:36:43|0.00013765
18:36:44|0.00013765
18:36:45|0.00013764
18:36:46|0.00013764
18:36:47|0.00013764
18:36:48|0.00013764
18:36:49|0.00013761
18:36:50|0.00013761
18:36:51|0.00013761
18:36:53|0.00013761
18:36:54|0.00013761
18:36:55|0.0001376
18:36:57|0.0001376
18:36:57|0.0001376
18:36:59|0.00013757
18:37:00|0.00013752
18:37:01|0.00013752
18:37:02|0.00013752
18:37:02|0.00013752
18:37:03|0.00013752
18:37:05|0.00013752
18:37:05|0.00013752
18:37:07|0.00013752
18:37:07|0.00013755
18:37:09|0.00013755
18:37:09|0.00013755
18:37:10|0.00013755
18:37:11|0.00013755
18:37:13|0.00013755
18:37:13|0.00013755
18:37:14|0.00013755
18:37:15|0.00013755
18:37:16|0.00013755
18:37:17|0.00013755
18:37:18|0.00013755
18:37:19|0.00013755
18:37:20|0.00013757
18:37:21|0.00013757
18:37:22|0.00013765
18:37:23|0.00013765
18:37:25|0.00013767
18:37:25|0.00013767
18:37:26|0.00013767
18:37:28|0.00013767
18:37:29|0.00013765
18:37:29|0.00013765
18:37:30|0.00013765
18:37:32|0.00013765
18:37:33|0.00013765
18:37:33|0.00013765
18:37:35|0.00013765
18:37:35|0.00013765
18:37:37|0.00013765
18:37:37|0.00013766
18:37:38|0.00013766
18:37:39|0.00013772
18:37:41|0.00013776
18:37:42|0.00013771
18:37:43|0.0001377
18:37:44|0.00013778
18:37:45|0.00013778
18:37:46|0.00013778
18:37:47|0.00013778
18:37:47|0.00013778
18:37:49|0.00013778
18:37:50|0.00013778
18:37:51|0.00013778
18:37:52|0.00013778
18:37:53|0.00013778
18:37:55|0.00013778
18:37:56|0.00013769
18:37:57|0.00013765
18:37:58|0.00013765
18:37:59|0.00013767
18:38:00|0.00013764
18:38:01|0.00013764
18:38:02|0.00013764
18:38:02|0.00013764
18:38:04|0.00013764
18:38:04|0.00013764
18:38:06|0.00013764
18:38:07|0.00013764
18:38:08|0.00013764
18:38:09|0.00013764
18:38:10|0.00013776
18:38:11|0.00013778
18:38:12|0.00013775
18:38:13|0.00013777
18:38:14|0.00013777
18:38:15|0.00013777
18:38:16|0.00013777
18:38:17|0.00013777
18:38:18|0.00013777
18:38:19|0.00013777
18:38:20|0.00013777
18:38:21|0.0001377
18:38:22|0.00013773
18:38:23|0.00013773
18:38:24|0.00013773
18:38:25|0.00013773
18:38:26|0.00013773
18:38:27|0.00013773
18:38:28|0.00013771
18:38:29|0.00013771
18:38:30|0.00013771
18:38:31|0.00013771
18:38:32|0.00013771
18:38:33|0.00013771
18:38:34|0.00013771
18:38:35|0.00013771
18:38:36|0.00013771
18:38:37|0.00013771
18:38:38|0.00013771
18:38:39|0.00013771
18:38:40|0.00013765
18:38:41|0.00013765
18:38:42|0.00013765
18:38:43|0.00013765
18:38:44|0.00013765
18:38:46|0.00013765
18:38:46|0.00013755
18:38:47|0.00013755
18:38:48|0.00013757
18:38:49|0.00013752
18:38:50|0.00013752
18:38:51|0.00013752
18:38:52|0.00013752
18:38:54|0.00013752
18:38:55|0.00013753
18:38:57|0.00013753
18:38:58|0.00013756
18:38:59|0.00013756
18:39:00|0.00013757
18:39:00|0.00013757
18:39:02|0.00013757
18:39:03|0.00013757
18:39:03|0.00013754
18:39:05|0.00013751
18:39:06|0.00013751
18:39:07|0.00013751
18:39:07|0.00013751
18:39:09|0.00013751
18:39:10|0.00013751
18:39:10|0.00013754
18:39:12|0.00013754
18:39:14|0.00013754
18:39:14|0.00013751
18:39:15|0.00013751
18:39:16|0.00013751
18:39:18|0.00013751
18:39:19|0.00013751
18:39:19|0.00013756
18:39:20|0.00013754
18:39:21|0.00013754
18:39:22|0.00013754
18:39:23|0.00013754
18:39:24|0.00013754
18:39:25|0.00013754
18:39:26|0.00013754
18:39:27|0.00013754
18:39:29|0.00013754
18:39:29|0.00013754
18:39:31|0.00013754
18:39:32|0.00013754
18:39:33|0.00013754
18:39:34|0.00013754
18:39:35|0.00013754
18:39:36|0.00013754
18:39:37|0.00013754
18:39:38|0.00013754
18:39:39|0.00013754
18:39:40|0.00013754
18:39:41|0.00013753
18:39:42|0.00013753
18:39:43|0.00013754
18:39:44|0.00013754
18:39:45|0.00013754
18:39:46|0.00013754
18:39:47|0.00013754
18:39:48|0.00013754
18:39:49|0.00013754
18:39:50|0.00013754
18:39:51|0.00013754
18:39:52|0.00013754
18:39:53|0.00013754
18:39:54|0.00013741
18:39:56|0.00013744
18:39:57|0.00013744
18:39:58|0.00013744
18:39:59|0.00013744
18:40:00|0.00013751
18:40:01|0.00013751
18:40:03|0.00013747
18:40:04|0.00013744
18:40:04|0.00013741
18:40:06|0.00013741
18:40:07|0.00013741
18:40:08|0.00013741
18:40:09|0.00013741
18:40:10|0.00013741
18:40:11|0.00013741
18:40:12|0.00013741
18:40:14|0.00013745
18:40:15|0.00013751
18:40:16|0.00013751
18:40:17|0.00013751
18:40:17|0.00013751
18:40:19|0.00013751
18:40:19|0.00013751
18:40:20|0.00013751
18:40:21|0.00013751
18:40:22|0.00013751
18:40:23|0.00013747
18:40:24|0.00013747
18:40:25|0.00013744
18:40:26|0.00013744
18:40:27|0.00013744
18:40:28|0.00013744
18:40:29|0.00013744
18:40:30|0.00013744
18:40:32|0.00013744
18:40:33|0.00013744
18:40:33|0.00013744
18:40:35|0.00013744
18:40:36|0.00013714
18:40:37|0.00013726
18:40:38|0.00013721
18:40:39|0.00013723
18:40:41|0.00013724
18:40:41|0.00013723
18:40:43|0.00013723
18:40:43|0.00013723
18:40:44|0.00013723
18:40:46|0.00013724
18:40:47|0.00013724
18:40:48|0.00013724
18:40:48|0.00013724
18:40:50|0.00013728
18:40:50|0.00013735
18:40:51|0.00013735
18:40:52|0.00013728
18:40:53|0.00013728
18:40:55|0.00013728
18:40:56|0.00013728
18:40:57|0.00013731
18:40:58|0.00013731
18:40:59|0.0001373
18:41:01|0.00013731
18:41:03|0.00013731
18:41:03|0.00013731
18:41:04|0.00013731
18:41:06|0.0001373
18:41:06|0.00013729
18:41:07|0.00013729
18:41:08|0.00013727
18:41:10|0.00013727
18:41:11|0.00013727
18:41:11|0.00013729
18:41:14|0.00013727
18:41:15|0.00013725
18:41:15|0.00013724
18:41:17|0.00013724
18:41:17|0.00013724
18:41:18|0.00013722
18:41:19|0.00013723
18:41:20|0.00013723
18:41:22|0.00013723
18:41:23|0.00013723
18:41:24|0.00013725
18:41:24|0.00013725
18:41:25|0.00013725
18:41:26|0.00013725
18:41:27|0.00013725
18:41:28|0.00013725
18:41:29|0.00013725
18:41:30|0.00013726
18:41:31|0.00013726
18:41:33|0.00013723
18:41:33|0.00013723
18:41:35|0.00013723
18:41:35|0.00013723
18:41:36|0.00013723
18:41:37|0.00013723
18:41:38|0.00013723
18:41:39|0.00013723
18:41:41|0.00013723
18:41:42|0.00013727
18:41:43|0.00013727
18:41:43|0.00013727
18:41:45|0.00013727
18:41:45|0.00013728
18:41:46|0.00013728
18:41:47|0.00013728
18:41:49|0.00013726
18:41:50|0.00013723
18:41:51|0.00013723
18:41:51|0.00013723
18:41:52|0.00013723
18:41:53|0.00013723
18:41:54|0.00013724
18:41:57|0.00013725
18:41:58|0.00013722
18:41:59|0.00013722
18:42:00|0.0001372
18:42:00|0.0001372
18:42:01|0.0001372
18:42:03|0.0001372
18:42:03|0.00013722
18:42:05|0.00013722
18:42:07|0.00013722
18:42:07|0.00013722
18:42:08|0.00013722
18:42:10|0.00013727
18:42:10|0.00013727
18:42:11|0.00013722
18:42:12|0.00013722
18:42:13|0.00013722
18:42:14|0.00013722
18:42:16|0.00013722
18:42:16|0.00013722
18:42:17|0.00013731
18:42:19|0.00013731
18:42:20|0.00013732
18:42:21|0.00013732
18:42:21|0.00013732
18:42:22|0.00013732
18:42:23|0.00013732
18:42:25|0.00013744
18:42:25|0.00013741
18:42:27|0.00013741
18:42:27|0.00013743
18:42:29|0.00013743
18:42:30|0.00013743
18:42:30|0.00013746
18:42:32|0.00013746
18:42:33|0.00013748
18:42:33|0.00013748
18:42:35|0.00013747
18:42:36|0.00013747
18:42:37|0.00013747
18:42:38|0.00013745
18:42:38|0.00013742
18:42:39|0.00013742
18:42:40|0.00013741
18:42:41|0.00013743
18:42:43|0.00013743
18:42:44|0.00013743
18:42:45|0.00013743
18:42:46|0.00013743
18:42:47|0.00013742
18:42:48|0.00013742
18:42:49|0.00013742
18:42:50|0.00013742
18:42:51|0.00013744
18:42:52|0.00013745
18:42:53|0.00013745
18:42:54|0.00013745
18:42:55|0.00013745
18:42:56|0.00013745
18:42:57|0.00013745
18:42:59|0.00013745
18:43:00|0.00013749
18:43:01|0.00013749
18:43:01|0.00013749
18:43:03|0.00013751
18:43:03|0.0001375
18:43:05|0.0001375
18:43:06|0.0001375
18:43:06|0.00013745
18:43:08|0.00013745
18:43:09|0.00013741
18:43:10|0.00013741
18:43:10|0.00013739
18:43:12|0.00013739
18:43:12|0.00013739
18:43:13|0.00013739
18:43:15|0.00013739
18:43:16|0.00013739
18:43:17|0.00013739
18:43:18|0.00013739
18:43:19|0.00013739
18:43:20|0.00013739
18:43:21|0.00013739
18:43:22|0.00013738
18:43:23|0.00013738
18:43:25|0.00013738
18:43:25|0.00013738
18:43:26|0.00013738
18:43:28|0.00013738
18:43:29|0.00013738
18:43:29|0.00013739
18:43:31|0.00013739
18:43:32|0.00013739
18:43:32|0.00013739
18:43:33|0.00013739
18:43:34|0.00013739
18:43:35|0.0001374
18:43:36|0.00013735
18:43:38|0.00013735
18:43:39|0.00013736
18:43:39|0.00013738
18:43:41|0.00013738
18:43:41|0.00013738
18:43:43|0.00013738
18:43:43|0.00013738
18:43:44|0.00013738
18:43:45|0.00013738
18:43:46|0.00013738
18:43:48|0.00013738
18:43:48|0.00013738
18:43:50|0.00013738
18:43:51|0.00013738
18:43:52|0.00013738
18:43:52|0.00013738
18:43:53|0.00013738
18:43:54|0.00013738
18:43:55|0.00013739
18:43:56|0.0001374
18:43:57|0.0001374
18:43:59|0.0001374
18:43:59|0.0001374
18:44:01|0.00013745
18:44:01|0.00013743
18:44:02|0.00013743
18:44:04|0.00013743
18:44:04|0.00013743
18:44:06|0.00013749
18:44:06|0.00013749
18:44:08|0.00013749
18:44:09|0.00013751
18:44:10|0.0001375
18:44:11|0.0001375
18:44:12|0.00013752
18:44:13|0.00013752
18:44:14|0.00013752
18:44:15|0.00013752
18:44:16|0.00013753
18:44:17|0.00013753
18:44:18|0.00013754
18:44:19|0.00013754
18:44:20|0.00013754
18:44:21|0.00013754
18:44:22|0.00013754
18:44:23|0.00013754
18:44:24|0.00013754
18:44:25|0.00013754
18:44:26|0.00013755
18:44:27|0.00013755
18:44:28|0.00013755
18:44:29|0.00013754
18:44:30|0.00013754
18:44:31|0.00013754
18:44:33|0.00013754
18:44:33|0.00013754
18:44:34|0.00013755
18:44:35|0.00013755
18:44:36|0.00013755
18:44:37|0.00013754
18:44:38|0.00013754
18:44:40|0.00013754
18:44:41|0.00013754
18:44:42|0.00013754
18:44:43|0.00013754
18:44:44|0.00013754
18:44:45|0.00013754
18:44:46|0.00013754
18:44:47|0.00013754
18:44:48|0.00013754
18:44:49|0.00013754
18:44:50|0.00013754
18:44:51|0.00013754
18:44:52|0.00013754
18:44:53|0.00013754
18:44:54|0.00013754
18:44:55|0.00013754
18:44:56|0.00013754
18:44:57|0.00013755
18:44:58|0.00013755
18:45:00|0.00013755
18:45:01|0.00013755
18:45:03|0.00013755
18:45:03|0.00013755
18:45:04|0.00013752
18:45:06|0.00013754
18:45:07|0.00013754
18:45:07|0.00013751
18:45:08|0.00013751
18:45:09|0.00013755
18:45:11|0.00013748
18:45:12|0.00013748
18:45:13|0.00013766
18:45:13|0.00013766
18:45:15|0.00013769
18:45:16|0.00013773
18:45:17|0.00013773
18:45:18|0.00013766
18:45:19|0.00013762
18:45:20|0.00013763
18:45:21|0.00013763
18:45:22|0.00013763
18:45:23|0.00013763
18:45:24|0.00013763
18:45:25|0.00013764
18:45:26|0.00013764
18:45:27|0.00013764
18:45:28|0.00013766
18:45:29|0.00013766
18:45:30|0.00013766
18:45:31|0.00013764
18:45:33|0.00013764
18:45:33|0.00013764
18:45:34|0.00013764
18:45:35|0.00013764
18:45:37|0.00013764
18:45:38|0.00013762
18:45:38|0.00013762
18:45:40|0.00013761
18:45:41|0.00013765
18:45:42|0.00013765
18:45:42|0.00013765
18:45:43|0.00013767
18:45:45|0.00013767
18:45:45|0.00013768
18:45:46|0.00013772
18:45:48|0.00013772
18:45:49|0.00013772
18:45:50|0.00013772
18:45:50|0.00013772
18:45:51|0.00013775
18:45:52|0.00013775
18:45:54|0.00013776
18:45:55|0.00013783
18:45:56|0.00013783
18:45:57|0.00013786
18:45:58|0.00013785
18:46:00|0.00013778
18:46:01|0.00013778
18:46:02|0.00013778
18:46:03|0.0001378
18:46:04|0.0001378
18:46:04|0.00013781
18:46:06|0.00013781
18:46:06|0.00013781
18:46:07|0.00013781
18:46:09|0.00013781
18:46:09|0.00013778
18:46:11|0.00013778
18:46:12|0.00013778
18:46:13|0.00013776
18:46:14|0.00013777
18:46:15|0.00013777
18:46:16|0.00013777
18:46:17|0.00013779
18:46:18|0.00013782
18:46:20|0.00013791
18:46:20|0.00013791
18:46:22|0.00013788
18:46:22|0.00013788
18:46:23|0.00013786
18:46:25|0.00013786
18:46:26|0.00013786
18:46:26|0.00013786
18:46:28|0.00013786
18:46:28|0.00013786
18:46:29|0.00013787
18:46:31|0.00013787
18:46:32|0.00013787
18:46:32|0.00013787
18:46:33|0.00013788
18:46:34|0.00013789
18:46:36|0.00013789
18:46:37|0.00013789
18:46:38|0.00013789
18:46:38|0.00013789
18:46:41|0.00013789
18:46:41|0.00013789
18:46:43|0.00013789
18:46:44|0.00013789
18:46:45|0.00013789
18:46:45|0.00013798
18:46:47|0.00013806
18:46:48|0.00013803
18:46:49|0.00013803
18:46:50|0.00013811
18:46:51|0.00013821
18:46:52|0.00013833
18:46:53|0.00013834
18:46:54|0.00013836
18:46:55|0.00013836
18:46:56|0.00013832
18:46:57|0.00013832
18:46:58|0.00013832
18:46:59|0.00013833
18:47:00|0.00013833
18:47:02|0.00013825
18:47:02|0.00013821
18:47:03|0.00013822
18:47:05|0.00013822
18:47:06|0.00013807
18:47:07|0.00013811
18:47:08|0.00013819
18:47:09|0.00013827
18:47:11|0.00013827
18:47:12|0.00013827
18:47:13|0.00013827
18:47:14|0.00013817
18:47:15|0.00013817
18:47:16|0.00013815
18:47:16|0.00013815
18:47:18|0.00013815
18:47:19|0.00013815
18:47:20|0.00013815
18:47:21|0.0001381
18:47:21|0.00013814
18:47:22|0.00013815
18:47:23|0.00013815
18:47:25|0.00013812
18:47:26|0.00013812
18:47:27|0.00013812
18:47:29|0.0001381
18:47:29|0.00013808
18:47:30|0.00013808
18:47:32|0.00013808
18:47:32|0.00013808
18:47:33|0.00013809
18:47:35|0.00013809
18:47:36|0.00013809
18:47:36|0.00013804
18:47:38|0.00013804
18:47:39|0.00013804
18:47:39|0.00013805
18:47:40|0.00013804
18:47:41|0.00013804
18:47:43|0.00013806
18:47:43|0.00013806
18:47:45|0.00013806
18:47:45|0.00013806
18:47:47|0.00013806
18:47:47|0.00013809
18:47:48|0.00013806
18:47:49|0.00013807
18:47:51|0.00013807
18:47:52|0.00013809
18:47:52|0.00013809
18:47:54|0.00013809
18:47:54|0.00013809
18:47:56|0.00013809
18:47:56|0.00013809
18:47:57|0.00013809
18:47:59|0.00013809
18:47:59|0.00013809
18:48:01|0.00013802
18:48:02|0.00013802
18:48:03|0.00013802
18:48:04|0.00013802
18:48:06|0.00013806
18:48:06|0.00013805
18:48:08|0.00013806
18:48:09|0.00013807
18:48:10|0.00013806
18:48:11|0.00013806
18:48:13|0.00013806
18:48:14|0.00013806
18:48:15|0.00013806
18:48:16|0.00013807
18:48:17|0.0001381
18:48:19|0.00013813
18:48:19|0.00013813
18:48:21|0.00013817
18:48:21|0.00013817
18:48:22|0.00013815
18:48:24|0.00013819
18:48:25|0.00013819
18:48:26|0.00013825
18:48:27|0.00013825
18:48:28|0.00013825
18:48:29|0.00013825
18:48:30|0.00013825
18:48:31|0.00013825
18:48:32|0.00013825
18:48:33|0.00013826
18:48:34|0.00013826
18:48:35|0.00013826
18:48:36|0.00013826
18:48:37|0.00013831
18:48:38|0.00013831
18:48:39|0.00013832
18:48:40|0.00013832
18:48:41|0.00013836
18:48:42|0.00013836
18:48:43|0.00013836
18:48:44|0.00013835
18:48:45|0.00013836
18:48:46|0.00013836
18:48:47|0.00013831
18:48:48|0.00013831
18:48:49|0.00013831
18:48:51|0.00013834
18:48:51|0.00013834
18:48:52|0.00013834
18:48:53|0.00013834
18:48:55|0.00013834
18:48:55|0.00013834
18:48:57|0.00013829
18:48:58|0.00013833
18:48:58|0.00013833
18:48:59|0.00013833
18:49:00|0.00013833
18:49:01|0.0001383
18:49:03|0.0001383
18:49:04|0.0001383
18:49:05|0.00013831
18:49:06|0.0001383
18:49:07|0.00013834
18:49:08|0.00013833
18:49:09|0.00013833
18:49:10|0.00013833
18:49:11|0.00013833
18:49:12|0.00013833
18:49:13|0.00013833
18:49:14|0.00013833
18:49:15|0.00013833
18:49:16|0.00013833
18:49:17|0.00013833
18:49:18|0.00013833
18:49:19|0.00013833
18:49:20|0.00013833
18:49:21|0.00013833
18:49:23|0.00013833
18:49:23|0.00013833
18:49:24|0.00013833
18:49:26|0.00013833
18:49:27|0.00013834
18:49:28|0.00013833
18:49:30|0.00013833
18:49:32|0.00013833
18:49:33|0.00013833
18:49:34|0.00013833
18:49:34|0.00013833
18:49:37|0.00013828
18:49:38|0.00013835
18:49:39|0.00013835
18:49:41|0.00013837
18:49:43|0.0001384
18:49:45|0.0001384
18:49:46|0.00013843
18:49:47|0.00013846
18:49:47|0.00013846
18:49:49|0.00013846
18:49:50|0.00013846
18:49:51|0.00013846
18:49:52|0.00013847
18:49:53|0.00013847
18:49:55|0.00013842
18:49:56|0.00013842
18:49:58|0.00013842
18:50:00|0.00013844
18:50:01|0.00013844
18:50:02|0.00013844
18:50:04|0.00013844
18:50:04|0.00013846
18:50:05|0.00013844
18:50:07|0.00013845
18:50:08|0.00013845
18:50:09|0.00013842
18:50:10|0.00013842
18:50:11|0.00013841
18:50:12|0.00013841
18:50:13|0.00013841
18:50:15|0.00013841
18:50:16|0.00013841
18:50:17|0.00013841
18:50:17|0.00013841
18:50:19|0.00013842
18:50:20|0.00013843
18:50:21|0.00013842
18:50:22|0.00013842
18:50:22|0.00013846
18:50:24|0.00013846
18:50:26|0.0001385
18:50:28|0.0001385
18:50:29|0.00013851
18:50:30|0.00013854
18:50:31|0.00013863
18:50:32|0.00013862
18:50:33|0.00013859
18:50:34|0.00013859
18:50:35|0.00013856
18:50:37|0.00013856
18:50:38|0.00013856
18:50:38|0.00013856
18:50:39|0.00013856
18:50:41|0.0001385
18:50:42|0.00013858
18:50:42|0.00013856
18:50:44|0.00013856
18:50:45|0.00013856
18:50:45|0.00013856
18:50:46|0.00013856
18:50:48|0.00013856
18:50:49|0.0001386
18:50:49|0.00013862
18:50:51|0.00013864
18:50:52|0.00013864
18:50:52|0.00013865
18:50:54|0.00013864
18:50:55|0.00013864
18:50:56|0.0001386
18:50:57|0.0001386
18:50:58|0.0001386
18:50:59|0.00013863
18:51:00|0.00013863
18:51:01|0.00013863
18:51:02|0.00013863
18:51:04|0.0001386
18:51:05|0.0001386
18:51:06|0.00013857
18:51:06|0.00013852
18:51:07|0.00013852
18:51:08|0.0001385
18:51:10|0.0001385
18:51:10|0.00013849
18:51:11|0.00013844
18:51:12|0.00013848
18:51:14|0.00013848
18:51:14|0.00013852
18:51:15|0.00013852
18:51:17|0.00013855
18:51:17|0.00013855
18:51:18|0.00013855
18:51:19|0.00013855
18:51:20|0.00013858
18:51:21|0.00013857
18:51:23|0.00013857
18:51:23|0.00013857
18:51:25|0.00013857
18:51:26|0.00013855
18:51:27|0.00013855
18:51:28|0.00013855
18:51:30|0.00013851
18:51:31|0.00013851
18:51:33|0.00013849
18:51:33|0.00013851
18:51:35|0.00013856
18:51:36|0.00013856
18:51:37|0.00013861
18:51:38|0.00013863
18:51:40|0.00013861
18:51:40|0.00013861
18:51:41|0.00013861
18:51:42|0.00013861
18:51:43|0.00013861
18:51:45|0.00013862
18:51:46|0.00013856
18:51:46|0.00013856
18:51:48|0.00013859
18:51:49|0.00013861
18:51:51|0.00013856
18:51:51|0.00013856
18:51:53|0.00013858
18:51:53|0.00013858
18:51:55|0.00013856
18:51:56|0.00013854
18:51:57|0.00013854
18:51:58|0.00013853
18:51:59|0.00013849
18:52:00|0.00013849
18:52:02|0.00013849
18:52:02|0.00013848
18:52:03|0.00013848
18:52:04|0.00013848
18:52:06|0.00013845
18:52:07|0.00013846
18:52:07|0.00013846
18:52:08|0.00013843
18:52:10|0.00013843
18:52:11|0.00013842
18:52:12|0.00013842
18:52:13|0.00013842
18:52:14|0.00013841
18:52:14|0.00013841
18:52:15|0.00013841
18:52:17|0.00013841
18:52:18|0.00013841
18:52:18|0.00013841
18:52:20|0.00013842
18:52:21|0.00013842
18:52:22|0.00013842
18:52:23|0.00013842
18:52:24|0.00013842
18:52:26|0.0001384
18:52:27|0.00013837
18:52:29|0.00013842
18:52:30|0.00013842
18:52:31|0.00013842
18:52:31|0.00013842
18:52:33|0.00013842
18:52:34|0.00013842
18:52:35|0.00013842
18:52:36|0.00013842
18:52:37|0.00013842
18:52:37|0.00013838
18:52:38|0.00013838
18:52:40|0.00013835
18:52:40|0.00013835
18:52:42|0.00013835
18:52:42|0.00013835
18:52:43|0.00013839
18:52:44|0.00013837
18:52:46|0.00013831
18:52:47|0.00013831
18:52:48|0.00013831
18:52:49|0.00013831
18:52:50|0.00013831
18:52:51|0.00013831
18:52:52|0.00013831
18:52:53|0.00013835
18:52:54|0.00013832
18:52:55|0.00013832
18:52:56|0.00013831
18:52:57|0.00013831
18:52:58|0.00013832
18:52:59|0.00013834
18:53:00|0.00013834
18:53:01|0.00013835
18:53:02|0.0001384
18:53:03|0.0001384
18:53:04|0.0001384
18:53:05|0.00013837
18:53:06|0.00013837
18:53:07|0.00013837
18:53:08|0.00013837
18:53:10|0.00013836
18:53:11|0.00013836
18:53:11|0.00013832
18:53:12|0.00013832
18:53:13|0.00013832
18:53:14|0.00013832
18:53:16|0.00013836
18:53:16|0.00013836
18:53:17|0.00013836
18:53:18|0.00013836
18:53:19|0.00013837
18:53:20|0.00013837
18:53:22|0.00013837
18:53:24|0.00013837
18:53:25|0.00013842
18:53:25|0.00013836
18:53:27|0.00013836
18:53:27|0.00013836
18:53:29|0.00013836
18:53:30|0.00013836
18:53:31|0.00013836
18:53:32|0.00013831
18:53:32|0.00013831
18:53:34|0.00013831
18:53:35|0.00013831
18:53:36|0.00013826
18:53:37|0.00013824
18:53:39|0.00013826
18:53:41|0.00013826
18:53:42|0.00013826
18:53:44|0.00013826
18:53:44|0.00013826
18:53:46|0.00013826
18:53:46|0.00013826
18:53:47|0.00013826
18:53:48|0.00013826
18:53:50|0.00013826
18:53:50|0.00013826
18:53:51|0.00013823
18:53:52|0.00013823
18:53:53|0.00013823
18:53:54|0.00013825
18:53:56|0.00013825
18:53:57|0.00013826
18:53:58|0.00013826
18:53:58|0.00013826
18:53:59|0.00013826
18:54:00|0.00013826
18:54:01|0.00013826
18:54:02|0.00013827
18:54:04|0.00013827
18:54:05|0.00013827
18:54:06|0.00013827
18:54:07|0.00013827
18:54:08|0.00013825
18:54:10|0.00013825
18:54:11|0.00013825
18:54:12|0.00013821
18:54:13|0.00013821
18:54:13|0.00013823
18:54:14|0.00013823
18:54:15|0.00013823
18:54:16|0.00013823
18:54:17|0.00013823
18:54:19|0.00013823
18:54:20|0.00013823
18:54:20|0.00013823
18:54:21|0.00013823
18:54:22|0.00013823
18:54:23|0.00013823
18:54:24|0.00013823
18:54:26|0.00013825
18:54:26|0.00013825
18:54:28|0.00013823
18:54:30|0.00013823
18:54:30|0.00013823
18:54:32|0.00013823
18:54:33|0.00013823
18:54:34|0.00013823
18:54:35|0.0001382
18:54:36|0.0001382
18:54:37|0.0001382
18:54:38|0.00013824
18:54:39|0.00013824
18:54:41|0.00013825
18:54:42|0.00013825
18:54:43|0.00013825
18:54:43|0.00013825
18:54:45|0.00013825
18:54:46|0.00013825
18:54:47|0.00013825
18:54:47|0.00013824
18:54:49|0.00013824
18:54:50|0.00013824
18:54:50|0.00013822
18:54:52|0.00013822
18:54:53|0.00013822
18:54:54|0.00013822
18:54:55|0.00013822
18:54:56|0.00013822
18:54:57|0.00013822
18:54:58|0.00013822
18:54:59|0.00013822
18:55:01|0.00013822
18:55:02|0.00013817
18:55:03|0.00013817
18:55:04|0.00013817
18:55:05|0.00013814
18:55:06|0.00013814
18:55:07|0.00013814
18:55:08|0.00013811
18:55:09|0.00013811
18:55:10|0.00013811
18:55:11|0.00013805
18:55:12|0.00013805
18:55:13|0.00013807
18:55:14|0.00013807
18:55:15|0.00013807
18:55:16|0.00013807
18:55:17|0.00013807
18:55:18|0.00013808
18:55:19|0.00013808
18:55:20|0.00013808
18:55:21|0.00013808
18:55:22|0.00013808
18:55:23|0.00013808
18:55:24|0.0001381
18:55:25|0.00013808
18:55:26|0.00013807
18:55:27|0.00013807
18:55:28|0.00013807
18:55:29|0.00013807
18:55:30|0.00013807
18:55:31|0.00013807
18:55:33|0.00013807
18:55:34|0.00013807
18:55:34|0.00013807
18:55:36|0.00013807
18:55:36|0.00013807
18:55:38|0.00013804
18:55:39|0.000138
18:55:40|0.000138
18:55:41|0.00013797
18:55:42|0.00013797
18:55:43|0.00013797
18:55:44|0.00013797
18:55:45|0.00013798
18:55:46|0.00013798
18:55:47|0.00013798
18:55:48|0.00013798
18:55:49|0.00013796
18:55:50|0.00013796
18:55:51|0.00013796
18:55:53|0.00013795
18:55:53|0.00013795
18:55:55|0.00013795
18:55:56|0.00013794
18:55:57|0.00013794
18:55:57|0.00013794
18:55:58|0.00013794
18:55:59|0.00013794
18:56:01|0.00013792
18:56:02|0.00013793
18:56:02|0.00013794
18:56:04|0.00013789
18:56:05|0.00013789
18:56:06|0.00013789
18:56:07|0.00013787
18:56:08|0.00013787
18:56:09|0.00013789
18:56:10|0.00013789
18:56:11|0.00013781
18:56:12|0.00013792
18:56:13|0.00013792
18:56:14|0.00013792
18:56:15|0.00013792
18:56:16|0.00013791
18:56:17|0.00013791
18:56:18|0.00013791
18:56:19|0.00013791
18:56:20|0.00013791
18:56:21|0.00013791
18:56:22|0.00013791
18:56:23|0.00013791
18:56:24|0.00013791
18:56:25|0.0001379
18:56:26|0.00013794
18:56:27|0.00013796
18:56:28|0.00013796
18:56:30|0.00013798
18:56:31|0.00013798
18:56:32|0.00013798
18:56:33|0.00013798
18:56:34|0.00013798
18:56:35|0.00013798
18:56:36|0.00013798
18:56:37|0.00013798
18:56:38|0.00013799
18:56:40|0.00013799
18:56:40|0.00013799
18:56:41|0.00013799
18:56:42|0.00013799
18:56:44|0.00013799
18:56:44|0.00013799
18:56:45|0.00013799
18:56:46|0.00013799
18:56:48|0.00013799
18:56:49|0.00013799
18:56:50|0.00013806
18:56:51|0.00013806
18:56:52|0.00013806
18:56:53|0.00013809
18:56:54|0.00013807
18:56:55|0.00013807
18:56:56|0.00013807
18:56:57|0.00013807
18:56:58|0.00013807
18:56:59|0.0001381
18:57:00|0.0001381
18:57:01|0.0001381
18:57:02|0.00013813
18:57:03|0.00013813
18:57:05|0.00013813
18:57:05|0.00013813
18:57:06|0.00013817
18:57:07|0.00013817
18:57:09|0.00013817
18:57:09|0.00013816
18:57:10|0.00013817
18:57:11|0.00013817
18:57:12|0.00013815
18:57:13|0.00013814
18:57:14|0.00013814
18:57:15|0.00013814
18:57:17|0.00013814
18:57:17|0.00013813
18:57:19|0.00013813
18:57:20|0.00013813
18:57:20|0.00013808
18:57:21|0.00013808
18:57:22|0.00013808
18:57:23|0.00013808
18:57:25|0.00013808
18:57:26|0.00013808
18:57:27|0.00013808
18:57:28|0.00013808
18:57:29|0.00013808
18:57:30|0.00013808
18:57:31|0.00013808
18:57:33|0.00013808
18:57:33|0.00013808
18:57:34|0.00013808
18:57:36|0.00013808
18:57:36|0.00013808
18:57:37|0.00013809
18:57:38|0.00013809
18:57:39|0.00013809
18:57:40|0.00013809
18:57:41|0.00013809
18:57:42|0.0001381
18:57:43|0.0001381
18:57:44|0.0001381
18:57:45|0.0001381
18:57:47|0.0001381
18:57:47|0.00013814
18:57:49|0.0001381
18:57:50|0.0001381
18:57:50|0.00013809
18:57:51|0.00013809
18:57:52|0.00013809
18:57:53|0.00013809
18:57:54|0.00013809
18:57:56|0.00013809
18:57:58|0.00013809
18:57:59|0.00013809
18:57:59|0.00013809
18:58:00|0.00013809
18:58:01|0.00013809
18:58:02|0.00013804
18:58:03|0.00013804
18:58:04|0.00013802
18:58:05|0.00013802
18:58:06|0.00013802
18:58:07|0.00013799
18:58:09|0.00013799
18:58:10|0.00013799
18:58:11|0.00013799
18:58:11|0.00013798
18:58:12|0.00013799
18:58:13|0.00013799
18:58:15|0.00013799
18:58:16|0.00013794
18:58:16|0.00013794
18:58:18|0.00013794
18:58:19|0.00013794
18:58:20|0.00013793
18:58:21|0.00013793
18:58:22|0.00013793
18:58:23|0.00013793
18:58:24|0.00013793
18:58:25|0.00013793
18:58:26|0.00013793
18:58:27|0.0001379
18:58:28|0.0001379
18:58:29|0.0001379
18:58:30|0.00013792
18:58:31|0.00013792
18:58:32|0.00013792
18:58:33|0.00013792
18:58:34|0.00013792
18:58:36|0.00013792
18:58:37|0.00013791
18:58:37|0.00013791
18:58:39|0.00013791
18:58:40|0.00013791
18:58:41|0.00013791
18:58:42|0.0001379
18:58:43|0.0001379
18:58:45|0.0001379
18:58:46|0.0001379
18:58:47|0.0001379
18:58:47|0.0001379
18:58:48|0.0001379
18:58:49|0.0001379
18:58:50|0.00013793
18:58:52|0.00013793
18:58:53|0.00013793
18:58:54|0.00013793
18:58:55|0.00013798
18:58:56|0.00013802
18:58:57|0.00013802
18:58:58|0.00013802
18:58:59|0.00013802
18:59:00|0.00013802
18:59:01|0.00013802
18:59:02|0.00013802
18:59:03|0.000138
18:59:04|0.000138
18:59:06|0.000138
18:59:06|0.000138
18:59:07|0.000138
18:59:08|0.00013797
18:59:10|0.00013791
18:59:11|0.00013791
18:59:12|0.00013792
18:59:13|0.00013792
18:59:14|0.00013792
18:59:15|0.00013792
18:59:16|0.00013792
18:59:17|0.00013789
18:59:18|0.00013789
18:59:19|0.00013789
18:59:20|0.00013789
18:59:21|0.00013789
18:59:22|0.00013789
18:59:23|0.00013794
18:59:24|0.00013793
18:59:25|0.00013793
18:59:26|0.00013793
18:59:27|0.00013793
18:59:28|0.00013793
18:59:29|0.00013793
18:59:30|0.00013793
18:59:32|0.00013793
18:59:33|0.00013793
18:59:33|0.00013793
18:59:34|0.00013793
18:59:36|0.00013793
18:59:37|0.00013793
18:59:38|0.00013793
18:59:38|0.00013793
18:59:39|0.00013793
18:59:40|0.00013793
18:59:41|0.00013793
18:59:43|0.00013793
18:59:44|0.00013799
18:59:45|0.00013799
18:59:46|0.00013799
18:59:47|0.00013799
18:59:48|0.00013799
18:59:49|0.00013798
18:59:50|0.00013798
18:59:51|0.00013798
18:59:52|0.00013798
18:59:53|0.00013798
18:59:54|0.00013798
18:59:55|0.00013798
18:59:56|0.00013794
18:59:57|0.00013794
18:59:58|0.00013794
18:59:59|0.00013794
19:00:00|0.00013794
19:00:01|0.00013798
19:00:02|0.00013798
19:00:04|0.00013798
19:00:05|0.00013798
19:00:06|0.00013798
19:00:07|0.00013798
19:00:08|0.00013802
19:00:09|0.00013802
19:00:10|0.00013802
19:00:11|0.00013802
19:00:12|0.00013802
19:00:13|0.00013802
19:00:14|0.00013802
19:00:14|0.00013811
19:00:16|0.00013809
19:00:17|0.00013809
19:00:18|0.00013809
19:00:19|0.00013798
19:00:20|0.00013798
19:00:21|0.00013798
19:00:22|0.00013799
19:00:23|0.00013798
19:00:24|0.00013798
19:00:25|0.00013798
19:00:26|0.00013798
19:00:27|0.00013798
19:00:28|0.00013798
19:00:29|0.00013801
19:00:30|0.000138
19:00:31|0.00013798
19:00:32|0.00013798
19:00:33|0.00013798
19:00:34|0.00013794
19:00:35|0.00013794
19:00:36|0.00013794
19:00:37|0.00013798
19:00:38|0.00013798
19:00:39|0.00013798
19:00:40|0.00013798
19:00:41|0.00013798
19:00:42|0.00013798
19:00:43|0.00013798
19:00:44|0.00013798
19:00:46|0.00013795
19:00:47|0.00013798
19:00:48|0.00013798
19:00:49|0.00013798
19:00:49|0.00013799
19:00:50|0.00013799
19:00:51|0.00013797
19:00:53|0.00013797
19:00:54|0.00013795
19:00:54|0.00013795
19:00:56|0.00013795
19:00:57|0.00013795
19:00:57|0.00013795
19:00:59|0.00013795
19:01:00|0.00013795
19:01:01|0.00013797
19:01:02|0.00013797
19:01:04|0.00013797
19:01:04|0.00013802
19:01:06|0.00013802
19:01:06|0.00013802
19:01:07|0.00013802
19:01:08|0.00013802
19:01:09|0.00013802
19:01:11|0.00013802
19:01:11|0.00013802
19:01:12|0.00013813
19:01:13|0.00013819
19:01:15|0.00013819
19:01:15|0.00013821
19:01:16|0.0001382
19:01:17|0.00013822
19:01:18|0.00013822
19:01:19|0.00013822
19:01:21|0.00013824
19:01:21|0.00013824
19:01:22|0.00013824
19:01:23|0.00013824
19:01:24|0.00013821
19:01:25|0.00013821
19:01:26|0.00013821
19:01:27|0.00013813
19:01:28|0.00013813
19:01:29|0.00013813
19:01:30|0.00013818
19:01:31|0.00013818
19:01:32|0.00013818
19:01:33|0.00013818
19:01:34|0.00013818
19:01:35|0.00013819
19:01:36|0.00013825
19:01:37|0.00013825
19:01:39|0.00013825
19:01:41|0.00013825
19:01:41|0.00013822
19:01:42|0.00013822
19:01:43|0.00013822
19:01:45|0.0001382
19:01:46|0.0001382
19:01:47|0.0001382
19:01:49|0.00013815
19:01:50|0.00013815
19:01:51|0.00013815
19:01:52|0.00013815
19:01:53|0.00013824
19:01:54|0.00013825
19:01:55|0.00013823
19:01:56|0.00013823
19:01:57|0.00013823
19:01:58|0.00013823
19:01:59|0.00013823
19:02:00|0.00013823
19:02:01|0.00013823
19:02:02|0.00013817
19:02:03|0.00013817
19:02:04|0.00013817
19:02:05|0.00013823
19:02:06|0.00013823
19:02:08|0.00013823
19:02:09|0.00013823
19:02:09|0.00013826
19:02:10|0.00013826
19:02:11|0.00013825
19:02:12|0.00013825
19:02:13|0.00013825
19:02:14|0.00013825
19:02:15|0.00013825
19:02:17|0.00013825
19:02:18|0.00013825
19:02:19|0.00013825
19:02:19|0.00013825
19:02:21|0.00013823
19:02:21|0.00013823
19:02:22|0.00013825
19:02:24|0.00013831
19:02:24|0.00013831
19:02:26|0.00013831
19:02:27|0.00013831
19:02:28|0.00013825
19:02:29|0.00013823
19:02:30|0.00013823
19:02:31|0.00013823
19:02:32|0.00013823
19:02:33|0.00013823
19:02:34|0.00013824
19:02:35|0.00013824
19:02:36|0.00013824
19:02:37|0.00013826
19:02:38|0.00013826
19:02:39|0.00013826
19:02:41|0.00013826
19:02:42|0.00013826
19:02:43|0.00013826
19:02:44|0.00013826
19:02:46|0.00013826
19:02:47|0.00013826
19:02:48|0.00013826
19:02:49|0.00013826
19:02:50|0.00013826
19:02:51|0.00013826
19:02:52|0.00013826
19:02:53|0.00013826
19:02:53|0.00013826
19:02:54|0.00013826
19:02:56|0.00013826
19:02:57|0.00013826
19:02:58|0.00013826
19:02:59|0.00013826
19:03:00|0.00013826
19:03:01|0.00013826
19:03:02|0.00013826
19:03:03|0.00013832
19:03:04|0.00013837
19:03:05|0.00013837
19:03:06|0.00013837
19:03:07|0.00013836
19:03:08|0.00013845
19:03:09|0.00013845
19:03:10|0.00013845
19:03:11|0.00013845
19:03:12|0.00013845
19:03:14|0.00013845
19:03:14|0.00013844
19:03:16|0.00013842
19:03:16|0.00013844
19:03:18|0.00013844
19:03:19|0.00013844
19:03:20|0.00013844
19:03:21|0.00013844
19:03:22|0.00013851
19:03:23|0.00013851
19:03:24|0.00013851
19:03:25|0.00013852
19:03:26|0.0001385
19:03:27|0.00013848
19:03:28|0.00013846
19:03:29|0.00013851
19:03:30|0.00013851
19:03:31|0.00013851
19:03:32|0.00013851
19:03:33|0.00013851
19:03:34|0.00013851
19:03:35|0.00013851
19:03:36|0.00013851
19:03:37|0.00013851
19:03:38|0.00013851
19:03:39|0.0001385
19:03:41|0.00013849
19:03:42|0.00013849
19:03:43|0.00013849
19:03:44|0.00013849
19:03:45|0.00013849
19:03:46|0.00013851
19:03:47|0.00013853
19:03:49|0.00013853
19:03:49|0.00013854
19:03:51|0.00013854
19:03:51|0.00013854
19:03:52|0.00013854
19:03:53|0.00013854
19:03:55|0.00013854
19:03:55|0.00013854
19:03:56|0.00013854
19:03:57|0.00013854
19:03:58|0.00013854
19:03:59|0.00013854
19:04:00|0.00013854
19:04:01|0.00013854
19:04:03|0.00013854
19:04:03|0.00013854
19:04:04|0.00013846
19:04:06|0.00013846
19:04:07|0.00013846
19:04:08|0.00013846
19:04:09|0.00013846
19:04:10|0.00013846
19:04:11|0.00013846
19:04:12|0.00013846
19:04:13|0.00013846
19:04:14|0.00013846
19:04:15|0.00013846
19:04:16|0.00013846
19:04:17|0.00013846
19:04:18|0.00013846
19:04:19|0.00013846
19:04:20|0.00013846
19:04:21|0.00013846
19:04:22|0.00013846
19:04:23|0.00013846
19:04:24|0.00013846
19:04:26|0.00013846
19:04:26|0.00013846
19:04:28|0.00013846
19:04:28|0.00013846
19:04:30|0.00013846
19:04:31|0.00013846
19:04:32|0.00013846
19:04:33|0.00013846
19:04:34|0.00013846
19:04:35|0.00013846
19:04:36|0.00013846
19:04:37|0.00013846
19:04:38|0.00013846
19:04:39|0.00013846
19:04:41|0.00013846
19:04:41|0.00013846
19:04:43|0.0001385
19:04:43|0.00013848
19:04:45|0.00013848
19:04:46|0.00013848
19:04:47|0.0001385
19:04:48|0.0001385
19:04:49|0.00013853
19:04:50|0.00013853
19:04:51|0.00013853
19:04:52|0.00013853
19:04:53|0.0001385
19:04:54|0.0001385
19:04:55|0.0001385
19:04:56|0.0001385
19:04:57|0.0001385
19:04:58|0.0001385
19:04:59|0.0001385
19:05:00|0.0001385
19:05:02|0.0001385
19:05:03|0.0001385
19:05:04|0.0001385
19:05:04|0.00013842
19:05:06|0.00013842
19:05:07|0.00013842
19:05:08|0.00013837
19:05:09|0.00013837
19:05:10|0.00013838
19:05:11|0.0001384
19:05:12|0.00013843
19:05:13|0.00013846
19:05:14|0.00013846
19:05:15|0.00013846
19:05:16|0.00013846
19:05:18|0.00013846
19:05:19|0.00013846
19:05:19|0.00013853
19:05:21|0.00013853
19:05:21|0.00013853
19:05:22|0.00013852
19:05:23|0.00013852
19:05:25|0.00013852
19:05:25|0.00013852
19:05:26|0.00013856
19:05:28|0.00013856
19:05:29|0.00013856
19:05:30|0.00013856
19:05:31|0.00013856
19:05:33|0.00013856
19:05:33|0.00013856
19:05:34|0.00013856
19:05:35|0.00013854
19:05:36|0.00013854
19:05:37|0.00013854
19:05:39|0.00013854
19:05:40|0.00013854
19:05:41|0.00013854
19:05:42|0.00013854
19:05:43|0.00013854
19:05:44|0.00013854
19:05:45|0.00013854
19:05:46|0.00013854
19:05:47|0.00013854
19:05:48|0.00013854
19:05:49|0.00013854
19:05:50|0.00013853
19:05:51|0.00013853
19:05:52|0.00013853
19:05:53|0.00013853
19:05:54|0.00013849
19:05:55|0.00013849
19:05:56|0.00013853
19:05:57|0.00013853
19:05:58|0.00013853
19:05:59|0.00013856
19:06:00|0.00013857
19:06:01|0.00013857
19:06:02|0.00013857
19:06:03|0.00013857
19:06:04|0.00013857
19:06:05|0.00013854
19:06:06|0.00013854
19:06:08|0.00013854
19:06:09|0.00013854
19:06:10|0.00013854
19:06:12|0.00013854
19:06:13|0.0001385
19:06:13|0.0001385
19:06:14|0.0001385
19:06:15|0.0001385
19:06:16|0.00013852
19:06:18|0.00013852
19:06:19|0.00013852
19:06:20|0.00013852
19:06:20|0.00013852
19:06:22|0.00013852
19:06:23|0.00013852
19:06:23|0.00013852
19:06:24|0.00013852
19:06:25|0.00013852
19:06:26|0.00013856
19:06:28|0.00013856
19:06:29|0.00013856
19:06:29|0.00013856
19:06:30|0.00013856
19:06:31|0.00013856
19:06:33|0.00013856
19:06:34|0.00013856
19:06:35|0.00013851
19:06:35|0.00013851
19:06:36|0.00013851
19:06:38|0.00013851
19:06:39|0.00013851
19:06:40|0.00013851
19:06:42|0.00013851
19:06:43|0.00013851
19:06:44|0.00013851
19:06:45|0.00013851
19:06:45|0.00013851
19:06:47|0.00013851
19:06:48|0.00013851
19:06:49|0.00013851
19:06:51|0.00013851
19:06:51|0.00013851
19:06:53|0.00013851
19:06:54|0.00013851
19:06:54|0.00013851
19:06:56|0.00013851
19:06:57|0.00013851
19:06:58|0.00013846
19:06:58|0.00013846
19:07:00|0.00013846
19:07:00|0.00013843
19:07:01|0.0001384
19:07:03|0.0001384
19:07:04|0.00013835
19:07:04|0.00013839
19:07:05|0.00013838
19:07:07|0.00013837
19:07:08|0.00013837
19:07:10|0.00013837
19:07:11|0.00013837
19:07:11|0.00013834
19:07:12|0.00013837
19:07:14|0.00013837
19:07:14|0.00013837
19:07:15|0.00013837
19:07:16|0.00013837
19:07:18|0.00013837
19:07:18|0.00013837
19:07:19|0.0001384
19:07:20|0.0001384
19:07:21|0.0001384
19:07:22|0.0001384
19:07:24|0.0001384
19:07:24|0.0001384
19:07:25|0.0001384
19:07:26|0.00013843
19:07:28|0.00013843
19:07:29|0.00013845
19:07:29|0.00013845
19:07:30|0.00013845
19:07:31|0.00013845
19:07:33|0.00013845
19:07:33|0.00013845
19:07:35|0.00013845
19:07:35|0.00013845
19:07:37|0.00013845
19:07:38|0.00013845
19:07:38|0.00013845
19:07:39|0.00013845
19:07:41|0.00013845
19:07:42|0.00013845
19:07:43|0.00013852
19:07:44|0.00013851
19:07:45|0.00013848
19:07:46|0.00013852
19:07:47|0.00013852
19:07:48|0.00013857
19:07:50|0.00013857
19:07:50|0.00013857
19:07:51|0.00013857
19:07:53|0.00013857
19:07:53|0.00013857
19:07:55|0.0001387
19:07:55|0.00013872
19:07:56|0.00013873
19:07:58|0.00013877
19:07:59|0.00013877
19:07:59|0.00013877
19:08:00|0.00013877
19:08:01|0.00013877
19:08:02|0.00013873
19:08:04|0.00013874
19:08:04|0.00013874
19:08:05|0.00013874
19:08:06|0.00013874
19:08:07|0.00013874
19:08:08|0.00013874
19:08:09|0.00013871
19:08:10|0.00013871
19:08:12|0.00013875
19:08:13|0.00013873
19:08:14|0.00013877
19:08:15|0.00013877
19:08:16|0.00013875
19:08:17|0.00013875
19:08:18|0.00013875
19:08:19|0.00013875
19:08:20|0.00013875
19:08:21|0.00013878
19:08:22|0.00013885
19:08:23|0.00013883
19:08:24|0.00013883
19:08:25|0.00013882
19:08:27|0.00013882
19:08:27|0.00013882
19:08:28|0.00013883
19:08:29|0.00013883
19:08:31|0.00013883
19:08:31|0.00013883
19:08:32|0.0001388
19:08:33|0.0001388
19:08:35|0.0001388
19:08:36|0.0001388
19:08:36|0.0001388
19:08:37|0.0001388
19:08:38|0.0001388
19:08:40|0.0001388
19:08:41|0.0001388
19:08:42|0.0001388
19:08:43|0.0001388
19:08:44|0.0001388
19:08:45|0.0001388
19:08:45|0.0001388
19:08:47|0.0001388
19:08:48|0.0001388
19:08:48|0.00013877
19:08:50|0.00013877
19:08:51|0.00013877
19:08:52|0.00013877
19:08:53|0.00013877
19:08:54|0.00013877
19:08:55|0.00013877
19:08:56|0.00013877
19:08:57|0.00013877
19:08:58|0.00013879
19:08:59|0.00013879
19:09:00|0.0001388
19:09:01|0.00013882
19:09:02|0.00013883
19:09:03|0.00013883
19:09:04|0.00013883
19:09:06|0.0001388
19:09:06|0.0001388
19:09:07|0.00013881
19:09:09|0.00013881
19:09:11|0.00013881
19:09:11|0.00013877
19:09:12|0.00013877
19:09:13|0.00013873
19:09:14|0.00013873
19:09:15|0.00013873
19:09:16|0.00013873
19:09:18|0.00013873
19:09:19|0.00013873
19:09:19|0.00013872
19:09:21|0.00013872
19:09:22|0.00013872
19:09:22|0.00013872
19:09:23|0.00013872
19:09:25|0.00013872
19:09:26|0.00013872
19:09:27|0.00013872
19:09:28|0.00013873
19:09:29|0.00013873
19:09:30|0.0001387
19:09:31|0.00013864
19:09:32|0.00013868
19:09:33|0.00013868
19:09:34|0.00013868
19:09:35|0.00013868
19:09:36|0.00013868
19:09:37|0.00013868
19:09:38|0.00013869
19:09:39|0.00013869
19:09:40|0.00013869
19:09:41|0.00013869
19:09:42|0.0001387
19:09:43|0.0001387
19:09:45|0.0001387
19:09:46|0.0001387
19:09:46|0.0001387
19:09:47|0.0001387
19:09:49|0.0001387
19:09:49|0.00013872
19:09:51|0.00013872
19:09:51|0.00013872
19:09:53|0.00013872
19:09:53|0.00013872
19:09:55|0.00013872
19:09:55|0.00013872
19:09:57|0.00013872
19:09:58|0.00013872
19:09:58|0.00013872
19:10:00|0.00013872
19:10:01|0.00013868
19:10:01|0.00013868
19:10:03|0.00013868
19:10:04|0.00013868
19:10:04|0.00013868
19:10:05|0.00013868
19:10:06|0.00013868
19:10:08|0.00013864
19:10:08|0.00013864
19:10:09|0.00013864
19:10:11|0.00013864
19:10:11|0.00013864
19:10:13|0.00013863
19:10:14|0.00013871
19:10:15|0.0001387
19:10:16|0.0001387
19:10:17|0.0001387
19:10:18|0.0001387
19:10:19|0.0001387
19:10:20|0.0001387
19:10:21|0.0001387
19:10:22|0.0001387
19:10:23|0.0001387
19:10:24|0.0001387
19:10:25|0.0001387
19:10:26|0.0001387
19:10:27|0.0001387
19:10:28|0.0001387
19:10:30|0.0001387
19:10:30|0.0001387
19:10:31|0.0001387
19:10:32|0.0001387
19:10:33|0.0001387
19:10:34|0.0001387
19:10:35|0.0001387
19:10:36|0.0001387
19:10:38|0.0001387
19:10:39|0.0001387
19:10:39|0.00013872
19:10:40|0.00013876
19:10:41|0.00013876
19:10:42|0.00013877
19:10:44|0.00013877
19:10:45|0.00013868
19:10:47|0.00013868
19:10:48|0.00013868
19:10:49|0.00013868
19:10:50|0.00013868
19:10:50|0.00013873
19:10:52|0.00013873
19:10:53|0.00013873
19:10:54|0.00013873
19:10:55|0.00013871
19:10:56|0.00013871
19:10:57|0.00013871
19:10:58|0.00013873
19:10:59|0.00013873
19:11:00|0.00013873
19:11:01|0.00013874
19:11:02|0.00013882
19:11:03|0.00013884
19:11:04|0.00013884
19:11:05|0.00013886
19:11:06|0.00013882
19:11:07|0.00013887
19:11:08|0.00013887
19:11:09|0.00013887
19:11:10|0.00013887
19:11:11|0.00013887
19:11:12|0.00013887
19:11:13|0.00013887
19:11:14|0.00013887
19:11:15|0.00013887
19:11:16|0.00013887
19:11:17|0.00013887
19:11:19|0.00013887
19:11:19|0.0001388
19:11:20|0.00013883
19:11:21|0.00013883
19:11:22|0.00013883
19:11:23|0.00013883
19:11:25|0.00013883
19:11:26|0.00013883
19:11:27|0.00013883
19:11:28|0.00013883
19:11:29|0.00013883
19:11:30|0.00013883
19:11:31|0.00013883
19:11:32|0.0001388
19:11:33|0.0001388
19:11:34|0.0001388
19:11:34|0.0001388
19:11:36|0.00013881
19:11:37|0.00013881
19:11:38|0.00013881
19:11:39|0.00013881
19:11:40|0.00013881
19:11:41|0.00013881
19:11:42|0.0001388
19:11:43|0.0001388
19:11:44|0.0001388
19:11:45|0.0001388
19:11:47|0.0001388
19:11:48|0.0001388
19:11:48|0.0001388
19:11:50|0.0001388
19:11:51|0.0001388
19:11:52|0.00013881
19:11:53|0.00013881
19:11:54|0.00013881
19:11:55|0.00013881
19:11:56|0.00013881
19:11:57|0.00013881
19:11:59|0.00013881
19:11:59|0.00013881
19:12:01|0.00013881
19:12:02|0.00013881
19:12:03|0.00013881
19:12:04|0.00013881
19:12:06|0.00013877
19:12:07|0.00013877
19:12:07|0.00013877
19:12:08|0.00013877
19:12:09|0.00013877
19:12:10|0.00013877
19:12:12|0.00013886
19:12:13|0.00013892
19:12:14|0.00013893
19:12:15|0.00013893
19:12:16|0.00013893
19:12:18|0.00013894
19:12:18|0.00013894
19:12:19|0.00013894
19:12:21|0.00013898
19:12:22|0.00013896
19:12:23|0.00013896
19:12:25|0.00013896
19:12:26|0.00013896
19:12:26|0.00013896
19:12:28|0.00013896
19:12:28|0.00013896
19:12:29|0.00013896
19:12:31|0.00013896
19:12:32|0.00013896
19:12:32|0.00013896
19:12:33|0.00013896
19:12:34|0.00013898
19:12:36|0.00013898
19:12:36|0.00013899
19:12:37|0.00013898
19:12:39|0.00013898
19:12:40|0.00013898
19:12:40|0.00013898
19:12:42|0.00013898
19:12:42|0.00013898
19:12:44|0.00013898
19:12:45|0.00013898
19:12:46|0.00013898
19:12:47|0.00013898
19:12:50|0.00013898
19:12:50|0.00013898
19:12:51|0.00013898
19:12:53|0.00013898
19:12:53|0.00013898
19:12:55|0.00013893
19:12:56|0.00013893
19:12:57|0.00013893
19:12:58|0.00013893
19:12:59|0.00013893
19:13:00|0.00013893
19:13:01|0.00013894
19:13:02|0.00013886
19:13:03|0.00013889
19:13:04|0.00013889
19:13:05|0.00013889
19:13:06|0.00013889
19:13:07|0.00013889
19:13:08|0.00013889
19:13:09|0.00013889
19:13:10|0.00013899
19:13:11|0.00013896
19:13:12|0.00013896
19:13:14|0.00013894
19:13:15|0.00013894
19:13:16|0.00013894
19:13:17|0.00013894
19:13:19|0.00013894
19:13:20|0.00013894
19:13:21|0.00013894
19:13:22|0.00013894
19:13:22|0.00013894
19:13:24|0.00013894
19:13:24|0.00013894
19:13:25|0.00013888
19:13:26|0.00013888
19:13:27|0.00013887
19:13:29|0.00013887
19:13:29|0.00013887
19:13:30|0.00013887
19:13:32|0.00013887
19:13:32|0.00013886
19:13:33|0.0001389
19:13:35|0.0001389
19:13:36|0.00013886
19:13:37|0.00013886
19:13:38|0.00013886
19:13:39|0.00013886
19:13:39|0.00013886
19:13:40|0.00013886
19:13:41|0.00013886
19:13:43|0.00013886
19:13:44|0.00013886
19:13:45|0.00013886
19:13:45|0.00013891
19:13:47|0.00013891
19:13:48|0.00013891
19:13:49|0.00013891
19:13:50|0.00013891
19:13:50|0.00013891
19:13:52|0.00013891
19:13:54|0.00013891
19:13:54|0.00013891
19:13:55|0.00013889
19:13:56|0.00013889
19:13:57|0.00013889
19:13:59|0.00013888
19:14:00|0.00013891
19:14:01|0.00013891
19:14:01|0.00013891
19:14:03|0.00013891
19:14:04|0.00013891
19:14:05|0.00013891
19:14:06|0.00013891
19:14:07|0.00013874
19:14:08|0.00013876
19:14:09|0.00013876
19:14:11|0.00013876
19:14:11|0.00013872
19:14:12|0.00013862
19:14:14|0.00013862
19:14:14|0.00013862
19:14:15|0.00013862
19:14:17|0.00013862
19:14:18|0.00013862
19:14:18|0.00013862
19:14:19|0.00013862
19:14:21|0.00013861
19:14:21|0.00013863
19:14:23|0.00013863
19:14:24|0.00013863
19:14:25|0.00013863
19:14:26|0.00013863
19:14:27|0.00013865
19:14:28|0.00013865
19:14:29|0.00013865
19:14:30|0.00013866
19:14:31|0.00013866
19:14:31|0.00013865
19:14:33|0.00013865
19:14:34|0.00013865
19:14:35|0.00013865
19:14:37|0.00013871
19:14:37|0.00013865
19:14:38|0.00013865
19:14:39|0.00013863
19:14:40|0.00013866
19:14:42|0.00013866
19:14:42|0.00013865
19:14:43|0.00013865
19:14:45|0.00013865
19:14:45|0.00013865
19:14:47|0.00013865
19:14:47|0.00013865
19:14:49|0.00013865
19:14:49|0.00013869
19:14:50|0.00013869
19:14:52|0.00013869
19:14:52|0.00013868
19:14:53|0.00013868
19:14:54|0.00013868
19:14:55|0.00013866
19:14:56|0.00013866
19:14:57|0.00013867
19:14:58|0.00013867
19:15:00|0.00013864
19:15:00|0.00013864
19:15:01|0.00013867
19:15:03|0.00013868
19:15:04|0.00013868
19:15:05|0.00013863
19:15:06|0.00013866
19:15:07|0.00013866
19:15:08|0.00013866
19:15:09|0.00013866
19:15:10|0.00013866
19:15:11|0.00013866
19:15:13|0.00013866
19:15:13|0.00013866
19:15:15|0.00013866
19:15:15|0.00013868
19:15:16|0.00013868
19:15:19|0.00013868
19:15:19|0.00013868
19:15:20|0.00013868
19:15:22|0.00013877
19:15:22|0.00013875
19:15:24|0.00013875
19:15:24|0.00013875
19:15:25|0.00013875
19:15:26|0.00013875
19:15:27|0.00013883
19:15:28|0.00013883
19:15:30|0.00013883
19:15:31|0.00013884
19:15:31|0.00013882
19:15:32|0.00013882
19:15:33|0.00013884
19:15:35|0.00013884
19:15:36|0.00013884
19:15:37|0.00013884
19:15:38|0.00013884
19:15:39|0.00013884
19:15:40|0.00013884
19:15:41|0.0001388
19:15:42|0.0001388
19:15:43|0.0001388
19:15:44|0.0001388
19:15:45|0.0001388
19:15:46|0.0001388
19:15:47|0.0001388
19:15:48|0.0001388
19:15:49|0.0001388
19:15:50|0.0001388
19:15:52|0.00013874
19:15:52|0.00013874
19:15:53|0.00013874
19:15:55|0.00013874
19:15:55|0.00013874
19:15:56|0.00013874
19:15:57|0.00013874
19:15:58|0.00013874
19:15:59|0.00013874
19:16:00|0.00013874
19:16:02|0.00013871
19:16:02|0.00013871
19:16:03|0.00013871
19:16:05|0.00013861
19:16:06|0.00013852
19:16:06|0.00013854
19:16:07|0.00013854
19:16:08|0.00013856
19:16:10|0.00013856
19:16:10|0.00013856
19:16:11|0.00013856
19:16:12|0.00013854
19:16:13|0.00013857
19:16:14|0.00013857
19:16:16|0.00013857
19:16:18|0.0001386
19:16:19|0.0001386
19:16:19|0.0001386
19:16:21|0.00013855
19:16:22|0.00013855
19:16:23|0.00013855
19:16:24|0.00013851
19:16:25|0.00013854
19:16:26|0.00013854
19:16:27|0.00013854
19:16:28|0.00013854
19:16:29|0.00013854
19:16:30|0.00013854
19:16:31|0.00013854
19:16:32|0.00013854
19:16:33|0.00013854
19:16:34|0.00013854
19:16:35|0.00013854
19:16:36|0.00013854
19:16:37|0.00013853
19:16:38|0.00013853
19:16:39|0.00013853
19:16:40|0.00013853
19:16:41|0.00013853
19:16:42|0.00013853
19:16:44|0.00013847
19:16:45|0.00013847
19:16:45|0.00013846
19:16:46|0.00013846
19:16:48|0.00013845
19:16:48|0.00013845
19:16:50|0.00013845
19:16:50|0.00013845
19:16:51|0.00013839
19:16:53|0.00013838
19:16:54|0.00013838
19:16:54|0.00013839
19:16:56|0.00013842
19:16:57|0.00013836
19:16:57|0.00013836
19:16:58|0.00013836
19:17:00|0.00013837
19:17:01|0.00013837
19:17:02|0.00013838
19:17:03|0.00013838
19:17:04|0.00013838
19:17:05|0.00013838
19:17:06|0.00013838
19:17:08|0.00013843
19:17:08|0.00013839
19:17:10|0.00013839
19:17:10|0.00013839
19:17:11|0.00013839
19:17:12|0.00013836
19:17:14|0.00013836
19:17:14|0.00013836
19:17:15|0.00013841
19:17:17|0.00013841
19:17:18|0.00013841
19:17:19|0.00013841
19:17:19|0.00013841
19:17:21|0.00013841
19:17:21|0.00013841
19:17:22|0.00013841
19:17:23|0.00013841
19:17:25|0.00013841
19:17:26|0.00013841
19:17:27|0.00013841
19:17:28|0.00013841
19:17:29|0.00013838
19:17:30|0.00013838
19:17:31|0.00013838
19:17:33|0.00013839
19:17:34|0.00013839
19:17:35|0.00013846
19:17:36|0.00013846
19:17:37|0.00013846
19:17:38|0.00013846
19:17:39|0.00013839
19:17:40|0.00013839
19:17:40|0.00013839
19:17:42|0.00013839
19:17:43|0.00013839
19:17:44|0.00013839
19:17:45|0.00013839
19:17:46|0.00013839
19:17:48|0.00013834
19:17:48|0.00013834
19:17:49|0.00013833
19:17:50|0.00013837
19:17:51|0.00013837
19:17:52|0.00013837
19:17:54|0.00013838
19:17:54|0.00013836
19:17:56|0.00013836
19:17:56|0.00013836
19:17:57|0.00013844
19:17:59|0.00013845
19:18:00|0.00013845
19:18:00|0.00013845
19:18:02|0.0001384
19:18:03|0.0001384
19:18:04|0.0001384
19:18:05|0.0001384
19:18:06|0.0001384
19:18:07|0.00013843
19:18:08|0.00013843
19:18:09|0.00013843
19:18:10|0.00013843
19:18:11|0.00013843
19:18:12|0.00013843
19:18:13|0.00013832
19:18:14|0.00013832
19:18:15|0.00013832
19:18:16|0.00013832
19:18:17|0.00013832
19:18:18|0.00013829
19:18:20|0.00013825
19:18:22|0.00013825
19:18:23|0.00013826
19:18:23|0.00013826
19:18:24|0.00013826
19:18:26|0.00013826
19:18:27|0.00013826
19:18:27|0.00013826
19:18:28|0.00013829
19:18:29|0.00013829
19:18:31|0.00013829
19:18:32|0.00013829
19:18:33|0.00013829
19:18:33|0.00013829
19:18:34|0.00013829
19:18:36|0.00013829
19:18:37|0.00013829
19:18:37|0.00013829
19:18:39|0.00013829
19:18:40|0.00013829
19:18:41|0.00013829
19:18:42|0.00013829
19:18:43|0.00013826
19:18:45|0.00013827
19:18:46|0.00013827
19:18:47|0.00013826
19:18:48|0.00013826
19:18:49|0.00013823
19:18:50|0.00013823
19:18:51|0.00013823
19:18:52|0.00013823
19:18:53|0.00013823
19:18:54|0.00013823
19:18:55|0.00013822
19:18:56|0.00013822
19:18:57|0.00013812
19:18:58|0.00013812
19:18:59|0.00013812
19:19:00|0.00013812
19:19:01|0.00013812
19:19:02|0.00013816
19:19:03|0.00013816
19:19:04|0.00013821
19:19:05|0.00013821
19:19:07|0.00013821
19:19:08|0.00013821
19:19:08|0.00013819
19:19:09|0.00013818
19:19:10|0.0001382
19:19:12|0.0001382
19:19:12|0.00013816
19:19:13|0.00013814
19:19:14|0.00013814
19:19:15|0.00013817
19:19:16|0.00013817
19:19:17|0.00013814
19:19:19|0.00013814
19:19:19|0.00013814
19:19:22|0.00013814
19:19:22|0.00013814
19:19:24|0.00013815
19:19:25|0.00013815
19:19:26|0.00013815
19:19:28|0.00013815
19:19:29|0.00013815
19:19:29|0.00013815
19:19:30|0.00013815
19:19:32|0.00013814
19:19:33|0.00013814
19:19:33|0.00013814
19:19:34|0.00013815
19:19:36|0.00013815
19:19:37|0.00013812
19:19:38|0.00013811
19:19:39|0.0001381
19:19:40|0.0001381
19:19:41|0.00013805
19:19:42|0.00013805
19:19:44|0.0001381
19:19:44|0.0001381
19:19:45|0.0001381
19:19:46|0.0001381
19:19:47|0.0001381
19:19:48|0.0001381
19:19:50|0.0001381
19:19:50|0.0001381
19:19:51|0.00013811
19:19:52|0.00013811
19:19:53|0.00013815
19:19:54|0.00013815
19:19:56|0.00013815
19:19:56|0.00013815
19:19:57|0.00013815
19:19:59|0.00013815
19:19:59|0.00013815
19:20:00|0.00013813
19:20:01|0.00013813
19:20:02|0.00013813
19:20:03|0.00013813
19:20:04|0.00013817
19:20:06|0.00013817
19:20:06|0.00013817
19:20:07|0.00013817
19:20:08|0.00013817
19:20:09|0.00013817
19:20:10|0.00013813
19:20:12|0.00013813
19:20:12|0.00013813
19:20:13|0.00013813
19:20:14|0.00013813
19:20:15|0.00013813
19:20:16|0.00013817
19:20:17|0.00013817
19:20:18|0.00013817
19:20:19|0.00013817
19:20:21|0.00013817
19:20:22|0.00013817
19:20:23|0.00013817
19:20:24|0.00013817
19:20:25|0.00013817
19:20:26|0.00013817
19:20:27|0.00013817
19:20:28|0.00013814
19:20:30|0.00013814
19:20:31|0.00013816
19:20:32|0.00013816
19:20:33|0.00013816
19:20:34|0.00013816
19:20:35|0.00013816
19:20:35|0.00013816
19:20:36|0.00013816
19:20:38|0.00013816
19:20:38|0.00013815
19:20:40|0.00013818
19:20:40|0.00013818
19:20:41|0.00013818
19:20:43|0.00013822
19:20:44|0.00013822
19:20:45|0.00013822
19:20:46|0.00013815
19:20:47|0.00013815
19:20:48|0.00013815
19:20:49|0.00013815
19:20:50|0.00013811
19:20:51|0.00013811
19:20:53|0.00013811
19:20:53|0.00013811
19:20:54|0.00013811
19:20:55|0.00013811
19:20:56|0.00013811
19:20:57|0.00013815
19:20:58|0.00013815
19:21:00|0.00013815
19:21:00|0.00013815
19:21:02|0.00013815
19:21:02|0.00013815
19:21:03|0.00013815
19:21:04|0.00013815
19:21:05|0.00013815
19:21:06|0.0001382
19:21:07|0.0001382
19:21:08|0.0001382
19:21:10|0.00013823
19:21:10|0.00013823
19:21:12|0.00013823
19:21:12|0.00013823
19:21:14|0.00013823
19:21:14|0.00013823
19:21:15|0.00013823
19:21:17|0.00013823
19:21:17|0.00013823
19:21:18|0.00013823
19:21:20|0.00013823
19:21:22|0.00013823
19:21:22|0.00013823
19:21:23|0.00013823
19:21:24|0.00013829
19:21:25|0.00013829
19:21:26|0.00013829
19:21:28|0.00013829
19:21:29|0.00013829
19:21:29|0.00013829
19:21:30|0.00013829
19:21:31|0.00013829
19:21:32|0.00013829
19:21:33|0.00013829
19:21:34|0.00013829
19:21:35|0.00013829
19:21:37|0.00013829
19:21:38|0.00013829
19:21:39|0.00013829
19:21:39|0.00013829
19:21:40|0.00013829
19:21:41|0.00013829
19:21:42|0.00013829
19:21:44|0.00013829
19:21:45|0.00013826
19:21:46|0.00013826
19:21:46|0.00013826
19:21:47|0.00013826
19:21:49|0.00013826
19:21:49|0.00013821
19:21:50|0.00013821
19:21:52|0.00013821
19:21:53|0.00013821
19:21:54|0.00013821
19:21:54|0.00013821
19:21:55|0.00013821
19:21:57|0.00013821
19:21:58|0.00013821
19:22:00|0.00013824
19:22:00|0.00013824
19:22:01|0.00013824
19:22:02|0.00013824
19:22:03|0.00013824
19:22:04|0.00013824
19:22:05|0.00013824
19:22:06|0.00013824
19:22:08|0.00013824
19:22:09|0.00013824
19:22:10|0.00013824
19:22:11|0.00013824
19:22:12|0.00013823
19:22:13|0.00013824
19:22:14|0.00013824
19:22:15|0.00013824
19:22:16|0.00013824
19:22:17|0.00013826
19:22:18|0.00013826
19:22:19|0.00013826
19:22:20|0.00013826
19:22:21|0.00013826
19:22:23|0.00013826
19:22:24|0.00013826
19:22:25|0.00013826
19:22:26|0.00013826
19:22:27|0.00013826
19:22:29|0.00013829
19:22:29|0.00013829
19:22:31|0.00013829
19:22:32|0.00013829
19:22:33|0.00013829
19:22:34|0.0001383
19:22:35|0.0001383
19:22:36|0.0001383
19:22:38|0.00013828
19:22:39|0.00013832
19:22:39|0.00013832
19:22:40|0.00013832
19:22:42|0.00013827
19:22:42|0.00013827
19:22:44|0.00013827
19:22:44|0.00013827
19:22:46|0.00013827
19:22:47|0.00013827
19:22:48|0.00013827
19:22:49|0.00013827
19:22:50|0.00013827
19:22:51|0.0001383
19:22:52|0.0001383
19:22:53|0.0001383
19:22:54|0.0001383
19:22:55|0.0001383
19:22:56|0.0001383
19:22:57|0.0001383
19:22:58|0.0001383
19:22:59|0.0001382
19:23:00|0.0001382
19:23:01|0.0001382
19:23:02|0.0001382
19:23:03|0.0001382
19:23:04|0.00013823
19:23:05|0.00013823
19:23:06|0.00013823
19:23:07|0.00013823
19:23:08|0.00013823
19:23:09|0.00013823
19:23:10|0.00013823
19:23:11|0.00013823
19:23:12|0.00013823
19:23:13|0.00013818
19:23:14|0.00013818
19:23:15|0.00013819
19:23:17|0.00013819
19:23:17|0.00013824
19:23:18|0.00013824
19:23:19|0.00013824
19:23:20|0.00013824
19:23:21|0.00013824
19:23:23|0.00013824
19:23:25|0.00013824
19:23:26|0.00013824
19:23:26|0.00013824
19:23:28|0.00013824
19:23:29|0.00013824
19:23:29|0.00013824
19:23:30|0.00013834
19:23:31|0.00013834
19:23:32|0.00013834
19:23:33|0.00013834
19:23:34|0.00013834
19:23:36|0.00013841
19:23:37|0.00013841
19:23:37|0.00013841
19:23:39|0.00013841
19:23:39|0.00013837
19:23:41|0.00013837
19:23:41|0.00013837
19:23:43|0.00013837
19:23:44|0.00013837
19:23:44|0.00013837
19:23:46|0.00013837
19:23:47|0.00013837
19:23:48|0.00013837
19:23:49|0.00013837
19:23:50|0.00013832
19:23:51|0.00013832
19:23:52|0.00013832
19:23:53|0.00013832
19:23:54|0.00013832
19:23:55|0.00013832
19:23:56|0.00013832
19:23:57|0.00013832
19:23:58|0.00013832
19:23:59|0.00013832
19:24:00|0.00013832
19:24:01|0.00013832
19:24:02|0.00013832
19:24:03|0.00013832
19:24:04|0.00013832
19:24:05|0.00013832
19:24:06|0.00013832
19:24:07|0.00013832
19:24:08|0.00013832
19:24:09|0.00013832
19:24:10|0.00013832
19:24:11|0.00013832
19:24:13|0.00013836
19:24:13|0.00013836
19:24:14|0.00013833
19:24:15|0.00013833
19:24:16|0.00013833
19:24:17|0.00013833
19:24:18|0.00013833
19:24:20|0.0001383
19:24:20|0.0001383
19:24:21|0.0001383
19:24:22|0.0001383
19:24:24|0.0001383
19:24:25|0.0001383
19:24:26|0.0001383
19:24:27|0.0001383
19:24:28|0.0001383
19:24:29|0.0001383
19:24:30|0.0001383
19:24:31|0.00013827
19:24:32|0.00013827
19:24:33|0.00013827
19:24:34|0.00013827
19:24:35|0.00013827
19:24:36|0.00013827
19:24:37|0.00013827
19:24:39|0.00013827
19:24:40|0.00013827
19:24:40|0.00013827
19:24:41|0.00013827
19:24:42|0.00013827
19:24:43|0.00013827
19:24:45|0.00013827
19:24:45|0.00013827
19:24:47|0.00013823
19:24:47|0.00013823
19:24:48|0.00013823
19:24:50|0.00013826
19:24:51|0.00013825
19:24:51|0.00013825
19:24:52|0.00013825
19:24:53|0.00013825
19:24:54|0.00013825
19:24:55|0.00013825
19:24:56|0.00013825
19:24:58|0.00013825
19:24:58|0.00013825
19:24:59|0.00013825
19:25:00|0.00013825
19:25:02|0.00013825
19:25:02|0.00013825
19:25:04|0.00013827
19:25:04|0.00013827
19:25:05|0.00013827
19:25:07|0.00013827
19:25:07|0.00013827
19:25:09|0.00013827
19:25:10|0.00013827
19:25:11|0.00013827
19:25:12|0.00013827
19:25:13|0.00013827
19:25:15|0.00013827
19:25:15|0.00013828
19:25:17|0.0001383
19:25:18|0.0001383
19:25:19|0.0001383
19:25:20|0.0001383
19:25:21|0.0001383
19:25:22|0.0001383
19:25:24|0.0001383
19:25:25|0.0001383
19:25:26|0.00013832
19:25:27|0.00013832
19:25:28|0.00013832
19:25:30|0.00013832
19:25:31|0.00013832
19:25:32|0.00013832
19:25:34|0.00013826
19:25:34|0.00013823
19:25:35|0.00013823
19:25:37|0.00013823
19:25:38|0.00013823
19:25:39|0.00013823
19:25:40|0.00013818
19:25:41|0.00013818
19:25:42|0.00013818
19:25:43|0.00013818
19:25:44|0.00013818
19:25:45|0.00013818
19:25:46|0.00013814
19:25:47|0.00013814
19:25:48|0.00013814
19:25:49|0.00013814
19:25:50|0.00013814
19:25:51|0.0001381
19:25:53|0.0001381
19:25:54|0.00013809
19:25:55|0.00013809
19:25:56|0.00013809
19:25:56|0.00013809
19:25:57|0.00013809
19:25:59|0.00013809
19:25:59|0.00013809
19:26:00|0.00013809
19:26:02|0.00013809
19:26:02|0.00013809
19:26:03|0.00013809
19:26:05|0.00013809
19:26:06|0.00013809
19:26:07|0.00013809
19:26:07|0.00013809
19:26:09|0.00013809
19:26:09|0.00013809
19:26:11|0.00013809
19:26:12|0.00013809
19:26:13|0.00013809
19:26:14|0.00013809
19:26:14|0.00013809
19:26:16|0.00013809
19:26:16|0.00013814
19:26:18|0.00013814
19:26:19|0.00013813
19:26:20|0.00013813
19:26:22|0.00013818
19:26:23|0.00013818
19:26:25|0.00013817
19:26:25|0.00013817
19:26:28|0.00013817
19:26:29|0.00013817
19:26:30|0.00013817
19:26:31|0.00013817
19:26:33|0.00013817
19:26:33|0.00013813
19:26:34|0.00013813
19:26:35|0.00013813
19:26:36|0.00013813
19:26:38|0.00013813
19:26:38|0.00013813
19:26:39|0.00013813
19:26:41|0.00013819
19:26:42|0.00013819
19:26:43|0.00013813
19:26:44|0.00013815
19:26:45|0.00013813
19:26:46|0.00013813
19:26:47|0.00013813
19:26:47|0.00013813
19:26:49|0.00013813
19:26:50|0.00013813
19:26:51|0.00013813
19:26:52|0.00013813
19:26:53|0.00013813
19:26:54|0.00013813
19:26:56|0.00013813
19:26:57|0.00013813
19:26:58|0.00013813
19:26:58|0.00013814
19:27:00|0.00013814
19:27:01|0.00013814
19:27:03|0.00013814
19:27:04|0.00013814
19:27:04|0.00013814
19:27:06|0.00013818
19:27:06|0.0001382
19:27:07|0.0001382
19:27:08|0.0001382
19:27:10|0.0001382
19:27:12|0.0001382
19:27:12|0.0001382
19:27:14|0.0001382
19:27:14|0.0001382
19:27:15|0.0001382
19:27:16|0.00013832
19:27:18|0.00013832
19:27:19|0.00013832
19:27:19|0.00013832
19:27:20|0.00013834
19:27:21|0.00013834
19:27:23|0.00013834
19:27:25|0.00013834
19:27:25|0.00013834
19:27:26|0.00013834
19:27:28|0.00013834
19:27:29|0.00013829
19:27:30|0.00013827
19:27:32|0.00013827
19:27:33|0.00013827
19:27:34|0.00013827
19:27:35|0.00013826
19:27:36|0.00013826
19:27:37|0.00013826
19:27:38|0.00013826
19:27:38|0.00013826
19:27:39|0.00013826
19:27:41|0.00013826
19:27:42|0.00013823
19:27:43|0.00013823
19:27:44|0.00013823
19:27:45|0.00013823
19:27:46|0.00013821
19:27:47|0.00013821
19:27:48|0.00013821
19:27:49|0.00013821
19:27:50|0.00013823
19:27:51|0.00013823
19:27:52|0.00013823
19:27:53|0.00013823
19:27:54|0.00013823
19:27:55|0.00013823
19:27:56|0.00013823
19:27:57|0.00013823
19:27:58|0.00013823
19:27:59|0.00013823
19:28:00|0.00013823
19:28:01|0.00013823
19:28:02|0.00013823
19:28:03|0.00013824
19:28:04|0.00013824
19:28:05|0.00013824
19:28:06|0.00013825
19:28:08|0.00013825
19:28:08|0.00013825
19:28:09|0.00013825
19:28:10|0.00013825
19:28:11|0.00013827
19:28:12|0.00013828
19:28:13|0.00013828
19:28:14|0.00013828
19:28:15|0.00013828
19:28:16|0.00013828
19:28:17|0.00013828
19:28:19|0.00013828
19:28:19|0.00013826
19:28:20|0.00013826
19:28:21|0.00013826
19:28:22|0.00013826
19:28:23|0.00013826
19:28:25|0.00013826
19:28:27|0.00013826
19:28:28|0.00013826
19:28:28|0.00013825
19:28:30|0.00013825
19:28:31|0.00013825
19:28:32|0.00013825
19:28:33|0.00013825
19:28:34|0.00013825
19:28:35|0.00013825
19:28:35|0.00013825
19:28:37|0.00013821
19:28:38|0.00013821
19:28:40|0.00013821
19:28:40|0.00013822
19:28:41|0.00013822
19:28:43|0.0001382
19:28:43|0.0001382
19:28:44|0.0001382
19:28:45|0.00013815
19:28:47|0.00013815
19:28:48|0.00013815
19:28:49|0.00013815
19:28:49|0.00013815
19:28:51|0.00013815
19:28:51|0.0001382
19:28:53|0.0001382
19:28:54|0.0001382
19:28:55|0.0001382
19:28:56|0.00013822
19:28:57|0.00013822
19:28:58|0.00013822
19:28:59|0.00013822
19:29:00|0.00013822
19:29:02|0.00013822
19:29:03|0.0001382
19:29:03|0.0001382
19:29:05|0.00013821
19:29:05|0.00013821
19:29:06|0.00013821
19:29:08|0.00013821
19:29:08|0.00013823
19:29:09|0.00013823
19:29:11|0.00013823
19:29:11|0.00013823
19:29:13|0.00013823
19:29:13|0.00013825
19:29:14|0.00013825
19:29:16|0.00013825
19:29:16|0.00013821
19:29:18|0.00013821
19:29:19|0.00013821
19:29:20|0.00013821
19:29:21|0.00013821
19:29:22|0.00013821
19:29:23|0.00013821
19:29:24|0.00013821
19:29:26|0.00013821
19:29:27|0.00013821
19:29:29|0.00013821
19:29:30|0.00013821
19:29:31|0.00013822
19:29:32|0.00013822
19:29:33|0.00013824
19:29:34|0.00013824
19:29:35|0.00013824
19:29:36|0.00013824
19:29:37|0.00013824
19:29:38|0.0001382
19:29:39|0.0001382
19:29:40|0.0001382
19:29:41|0.0001382
19:29:42|0.0001382
19:29:43|0.0001382
19:29:44|0.0001382
19:29:45|0.0001382
19:29:47|0.0001382
19:29:48|0.0001382
19:29:49|0.00013817
19:29:50|0.00013817
19:29:51|0.00013816
19:29:52|0.00013816
19:29:54|0.00013816
19:29:54|0.00013816
19:29:56|0.00013816
19:29:57|0.00013816
19:29:57|0.00013816
19:29:59|0.00013816
19:29:59|0.00013816
19:30:01|0.00013816
19:30:03|0.00013816
19:30:04|0.00013816
19:30:04|0.00013816
19:30:07|0.00013811
19:30:07|0.0001381
19:30:09|0.0001381
19:30:09|0.0001381
19:30:10|0.00013807
19:30:12|0.00013807
19:30:12|0.00013807
19:30:15|0.00013802
19:30:16|0.00013802
19:30:17|0.00013801
19:30:18|0.00013801
19:30:19|0.00013801
19:30:20|0.00013801
19:30:21|0.00013801
19:30:22|0.00013801
19:30:23|0.00013801
19:30:24|0.00013801
19:30:24|0.00013806
19:30:26|0.00013806
19:30:27|0.00013803
19:30:28|0.00013803
19:30:29|0.00013803
19:30:31|0.00013803
19:30:32|0.00013803
19:30:33|0.00013803
19:30:34|0.00013803
19:30:35|0.00013804
19:30:36|0.00013804
19:30:37|0.00013804
19:30:38|0.00013806
19:30:39|0.00013806
19:30:39|0.00013806
19:30:40|0.00013806
19:30:42|0.00013806
19:30:43|0.00013806
19:30:44|0.00013806
19:30:44|0.00013806
19:30:45|0.00013806
19:30:46|0.00013803
19:30:48|0.00013803
19:30:49|0.00013803
19:30:50|0.00013803
19:30:51|0.00013803
19:30:52|0.00013806
19:30:53|0.00013806
19:30:54|0.00013806
19:30:55|0.00013806
19:30:56|0.00013806
19:30:57|0.00013806
19:30:58|0.00013806
19:30:59|0.00013806
19:31:01|0.00013806
19:31:01|0.00013806
19:31:02|0.0001381
19:31:04|0.0001381
19:31:04|0.00013812
19:31:05|0.00013811
19:31:07|0.00013814
19:31:07|0.00013814
19:31:08|0.00013814
19:31:09|0.00013814
19:31:10|0.00013814
19:31:12|0.00013819
19:31:13|0.00013819
19:31:14|0.00013819
19:31:15|0.00013819
19:31:17|0.00013819
19:31:18|0.00013819
19:31:19|0.00013819
19:31:20|0.00013819
19:31:21|0.00013823
19:31:22|0.00013823
19:31:23|0.00013826
19:31:24|0.00013826
19:31:24|0.00013826
19:31:25|0.00013826
19:31:26|0.00013828
19:31:27|0.00013828
19:31:29|0.00013828
19:31:30|0.00013828
19:31:31|0.00013828
19:31:32|0.00013828
19:31:33|0.00013828
19:31:34|0.00013831
19:31:34|0.00013831
19:31:36|0.00013831
19:31:37|0.00013831
19:31:37|0.00013832
19:31:39|0.00013832
19:31:40|0.0001383
19:31:41|0.0001383
19:31:42|0.0001383
19:31:43|0.0001383
19:31:44|0.0001383
19:31:45|0.0001383
19:31:46|0.0001383
19:31:47|0.00013832
19:31:48|0.00013832
19:31:49|0.00013832
19:31:50|0.00013829
19:31:52|0.00013829
19:31:53|0.00013828
19:31:54|0.00013828
19:31:54|0.00013828
19:31:56|0.00013828
19:31:56|0.00013828
19:31:57|0.00013828
19:31:58|0.00013828
19:31:59|0.00013828
19:32:00|0.00013828
19:32:01|0.0001382
19:32:02|0.0001382
19:32:03|0.0001382
19:32:05|0.0001382
19:32:05|0.0001382
19:32:06|0.0001382
19:32:07|0.00013825
19:32:08|0.00013825
19:32:09|0.00013823
19:32:10|0.00013823
19:32:11|0.00013819
19:32:13|0.00013816
19:32:15|0.00013816
19:32:16|0.00013816
19:32:17|0.00013816
19:32:18|0.00013816
19:32:19|0.00013816
19:32:20|0.00013816
19:32:21|0.00013816
19:32:23|0.00013816
19:32:24|0.00013823
19:32:24|0.00013823
19:32:26|0.00013824
19:32:27|0.00013825
19:32:28|0.00013833
19:32:29|0.00013829
19:32:31|0.0001383
19:32:31|0.0001383
19:32:32|0.0001383
19:32:34|0.0001383
19:32:35|0.00013834
19:32:35|0.00013838
19:32:36|0.00013838
19:32:37|0.00013838
19:32:38|0.00013838
19:32:39|0.00013838
19:32:40|0.00013838
19:32:42|0.00013838
19:32:43|0.00013838
19:32:44|0.00013838
19:32:45|0.00013839
19:32:46|0.00013839
19:32:46|0.00013839
19:32:48|0.00013839
19:32:48|0.00013842
19:32:50|0.00013842
19:32:51|0.00013842
19:32:52|0.00013839
19:32:53|0.00013839
19:32:54|0.00013839
19:32:54|0.00013839
19:32:56|0.00013839
19:32:57|0.00013839
19:32:58|0.00013839
19:32:59|0.00013839
19:33:00|0.00013839
19:33:01|0.00013839
19:33:02|0.00013842
19:33:03|0.00013842
19:33:04|0.00013842
19:33:05|0.00013842
19:33:06|0.00013847
19:33:07|0.00013847
19:33:08|0.00013847
19:33:09|0.00013847
19:33:10|0.00013847
19:33:11|0.00013847
19:33:12|0.00013847
19:33:13|0.00013847
19:33:15|0.0001384
19:33:15|0.0001384
19:33:17|0.00013839
19:33:18|0.00013839
19:33:19|0.00013839
19:33:21|0.00013839
19:33:22|0.00013839
19:33:23|0.00013839
19:33:24|0.00013839
19:33:25|0.00013839
19:33:26|0.00013842
19:33:27|0.00013839
19:33:28|0.00013839
19:33:29|0.00013839
19:33:30|0.00013839
19:33:31|0.00013839
19:33:32|0.00013839
19:33:33|0.00013839
19:33:34|0.00013839
19:33:35|0.00013839
19:33:36|0.00013839
19:33:37|0.00013839
19:33:38|0.00013839
19:33:39|0.00013839
19:33:40|0.00013839
19:33:41|0.00013844
19:33:42|0.00013844
19:33:43|0.00013844
19:33:44|0.00013844
19:33:45|0.00013844
19:33:46|0.00013839
19:33:47|0.00013839
19:33:48|0.00013839
19:33:49|0.00013839
19:33:50|0.00013839
19:33:51|0.00013839
19:33:52|0.00013839
19:33:53|0.00013839
19:33:54|0.00013839
19:33:55|0.00013839
19:33:56|0.00013839
19:33:58|0.00013839
19:33:59|0.00013841
19:34:00|0.00013839
19:34:00|0.00013839
19:34:02|0.00013839
19:34:02|0.00013839
19:34:04|0.00013839
19:34:04|0.00013845
19:34:06|0.00013845
19:34:07|0.00013842
19:34:08|0.00013842
19:34:08|0.00013842
19:34:10|0.00013842
19:34:11|0.00013842
19:34:11|0.00013847
19:34:13|0.00013847
19:34:14|0.00013848
19:34:14|0.00013848
19:34:16|0.00013848
19:34:17|0.00013848
19:34:17|0.00013848
19:34:19|0.00013852
19:34:20|0.00013852
19:34:21|0.0001385
19:34:21|0.0001385
19:34:23|0.0001385
19:34:23|0.0001385
19:34:25|0.0001385
19:34:26|0.00013851
19:34:27|0.00013851
19:34:28|0.00013851
19:34:29|0.00013851
19:34:30|0.00013851
19:34:30|0.00013851
19:34:33|0.00013851
19:34:34|0.0001385
19:34:35|0.00013851
19:34:36|0.00013851
19:34:37|0.00013851
19:34:38|0.0001385
19:34:38|0.0001385
19:34:40|0.00013851
19:34:41|0.00013851
19:34:42|0.00013855
19:34:43|0.00013855
19:34:44|0.00013855
19:34:44|0.00013855
19:34:46|0.00013852
19:34:46|0.00013852
19:34:48|0.00013852
19:34:49|0.00013853
19:34:49|0.00013853
19:34:52|0.00013852
19:34:53|0.00013852
19:34:54|0.00013852
19:34:54|0.00013852
19:34:55|0.00013852
19:34:56|0.00013852
19:34:58|0.00013852
19:34:58|0.00013852
19:35:00|0.00013852
19:35:00|0.00013852
19:35:01|0.00013853
19:35:02|0.00013856
19:35:04|0.00013858
19:35:04|0.00013858
19:35:06|0.00013865
19:35:07|0.00013865
19:35:07|0.00013866
19:35:09|0.00013862
19:35:10|0.00013862
19:35:11|0.00013863
19:35:12|0.00013863
19:35:13|0.00013863
19:35:13|0.00013863
19:35:15|0.00013858
19:35:17|0.00013858
19:35:18|0.00013858
19:35:19|0.00013858
19:35:19|0.00013858
19:35:21|0.00013858
19:35:23|0.00013858
19:35:23|0.00013858
19:35:24|0.00013858
19:35:25|0.00013858
19:35:27|0.00013858
19:35:28|0.00013858
19:35:29|0.00013858
19:35:30|0.00013858
19:35:31|0.00013858
19:35:32|0.00013858
19:35:33|0.00013858
19:35:34|0.00013858
19:35:35|0.00013854
19:35:36|0.00013854
19:35:37|0.00013854
19:35:38|0.00013854
19:35:39|0.00013854
19:35:40|0.00013843
19:35:41|0.00013848
19:35:42|0.00013843
19:35:43|0.00013841
19:35:44|0.00013841
19:35:45|0.00013842
19:35:46|0.00013842
19:35:47|0.00013842
19:35:48|0.00013842
19:35:50|0.00013842
19:35:50|0.0001384
19:35:51|0.00013843
19:35:52|0.00013843
19:35:53|0.00013844
19:35:55|0.00013844
19:35:56|0.00013839
19:35:56|0.00013839
19:35:57|0.00013837
19:35:58|0.00013836
19:36:00|0.00013836
19:36:01|0.00013836
19:36:02|0.00013836
19:36:02|0.00013836
19:36:04|0.00013836
19:36:05|0.00013836
19:36:05|0.00013837
19:36:07|0.00013849
19:36:08|0.00013849
19:36:08|0.00013854
19:36:10|0.00013854
19:36:11|0.00013854
19:36:11|0.00013846
19:36:13|0.00013846
19:36:14|0.00013845
19:36:15|0.00013847
19:36:16|0.00013844
19:36:18|0.00013839
19:36:18|0.00013839
19:36:20|0.00013839
19:36:21|0.00013847
19:36:21|0.00013847
19:36:22|0.00013847
19:36:23|0.00013847
19:36:24|0.00013847
19:36:26|0.00013847
19:36:27|0.00013845
19:36:28|0.00013841
19:36:29|0.00013843
19:36:30|0.00013843
19:36:31|0.00013843
19:36:32|0.00013846
19:36:33|0.00013838
19:36:34|0.00013843
19:36:35|0.00013838
19:36:36|0.00013837
19:36:38|0.00013837
19:36:38|0.00013837
19:36:39|0.00013837
19:36:40|0.00013837
19:36:41|0.00013837
19:36:42|0.00013837
19:36:43|0.00013838
19:36:44|0.00013838
19:36:45|0.00013838
19:36:47|0.00013836
19:36:48|0.00013836
19:36:48|0.00013836
19:36:49|0.00013836
19:36:51|0.00013836
19:36:51|0.00013836
19:36:53|0.00013836
19:36:54|0.00013836
19:36:54|0.00013841
19:36:55|0.00013841
19:36:56|0.00013835
19:36:57|0.00013836
19:36:58|0.00013836
19:36:59|0.0001384
19:37:00|0.0001384
19:37:01|0.0001384
19:37:03|0.0001384
19:37:03|0.0001384
19:37:04|0.0001384
19:37:05|0.00013841
19:37:06|0.00013841
19:37:07|0.00013841
19:37:08|0.00013841
19:37:10|0.00013841
19:37:11|0.00013841
19:37:12|0.00013841
19:37:13|0.00013841
19:37:14|0.00013841
19:37:15|0.00013841
19:37:16|0.00013841
19:37:17|0.00013846
19:37:19|0.0001384
19:37:20|0.0001384
19:37:21|0.0001384
19:37:22|0.0001384
19:37:23|0.0001384
19:37:24|0.0001384
19:37:25|0.0001384
19:37:26|0.00013842
19:37:28|0.00013842
19:37:29|0.00013842
19:37:29|0.00013842
19:37:31|0.00013842
19:37:32|0.00013842
19:37:32|0.00013842
19:37:33|0.00013842
19:37:35|0.00013842
19:37:35|0.00013842
19:37:36|0.00013842
19:37:37|0.00013842
19:37:39|0.00013842
19:37:40|0.00013842
19:37:41|0.00013836
19:37:41|0.00013835
19:37:43|0.00013835
19:37:44|0.00013835
19:37:44|0.00013835
19:37:45|0.00013835
19:37:47|0.00013835
19:37:48|0.00013835
19:37:48|0.00013835
19:37:50|0.0001384
19:37:50|0.0001384
19:37:51|0.0001384
19:37:52|0.0001384
19:37:54|0.0001384
19:37:54|0.0001384
19:37:55|0.0001384
19:37:57|0.0001384
19:37:58|0.0001384
19:37:59|0.0001384
19:37:59|0.00013835
19:38:02|0.00013835
19:38:02|0.00013837
19:38:04|0.00013837
19:38:05|0.00013837
19:38:05|0.00013839
19:38:06|0.00013839
19:38:07|0.00013839
19:38:08|0.00013833
19:38:09|0.00013833
19:38:11|0.00013833
19:38:12|0.00013838
19:38:13|0.00013838
19:38:13|0.00013838
19:38:14|0.00013838
19:38:15|0.00013838
19:38:16|0.00013838
19:38:17|0.00013838
19:38:19|0.0001384
19:38:21|0.0001384
19:38:22|0.00013843
19:38:23|0.00013843
19:38:25|0.00013843
19:38:25|0.00013843
19:38:27|0.00013843
19:38:27|0.00013852
19:38:29|0.00013852
19:38:30|0.00013853
19:38:31|0.00013853
19:38:32|0.00013853
19:38:33|0.00013845
19:38:34|0.00013845
19:38:35|0.00013846
19:38:37|0.00013846
19:38:37|0.00013846
19:38:38|0.00013846
19:38:39|0.00013846
19:38:40|0.00013846
19:38:41|0.00013846
19:38:42|0.00013846
19:38:43|0.00013846
19:38:44|0.00013846
19:38:46|0.00013846
19:38:47|0.00013843
19:38:47|0.00013843
19:38:49|0.00013843
19:38:49|0.00013843
19:38:51|0.00013843
19:38:51|0.0001384
19:38:52|0.0001384
19:38:53|0.0001384
19:38:54|0.00013843
19:38:55|0.00013843
19:38:56|0.00013845
19:38:58|0.00013845
19:38:59|0.00013844
19:39:00|0.00013844
19:39:00|0.00013843
19:39:01|0.00013843
19:39:03|0.00013843
19:39:04|0.00013843
19:39:06|0.00013842
19:39:06|0.00013839
19:39:07|0.00013839
19:39:08|0.00013839
19:39:09|0.00013839
19:39:12|0.00013839
19:39:12|0.00013842
19:39:13|0.00013842
19:39:15|0.00013842
19:39:15|0.00013842
19:39:16|0.00013842
19:39:18|0.00013842
19:39:19|0.00013842
19:39:20|0.0001384
19:39:21|0.0001384
19:39:23|0.0001384
19:39:24|0.0001384
19:39:25|0.0001384
19:39:27|0.0001384
19:39:28|0.00013839
19:39:28|0.00013839
19:39:31|0.00013839
19:39:31|0.00013839
19:39:32|0.00013839
19:39:34|0.00013839
19:39:35|0.00013845
19:39:36|0.00013839
19:39:37|0.00013839
19:39:39|0.00013839
19:39:40|0.00013839
19:39:41|0.00013839
19:39:42|0.00013841
19:39:43|0.0001384
19:39:43|0.0001384
19:39:46|0.0001384
19:39:47|0.0001384
19:39:47|0.0001384
19:39:49|0.00013847
19:39:50|0.00013847
19:39:52|0.00013847
19:39:52|0.00013846
19:39:54|0.00013846
19:39:55|0.00013846
19:39:55|0.00013846
19:39:57|0.00013846
19:39:58|0.00013846
19:39:59|0.00013846
19:40:00|0.00013846
19:40:02|0.00013846
19:40:03|0.0001384
19:40:04|0.0001384
19:40:06|0.0001384
19:40:07|0.0001384
19:40:08|0.0001384
19:40:09|0.0001384
19:40:10|0.0001384
19:40:11|0.0001384
19:40:12|0.0001384
19:40:13|0.0001384
19:40:14|0.0001384
19:40:15|0.0001384
19:40:15|0.0001384
19:40:17|0.00013842
19:40:18|0.00013842
19:40:19|0.00013842
19:40:20|0.00013842
19:40:21|0.00013842
19:40:22|0.00013845
19:40:23|0.00013845
19:40:24|0.00013845
19:40:26|0.00013845
19:40:27|0.00013845
19:40:27|0.00013845
19:40:29|0.00013845
19:40:29|0.00013845
19:40:30|0.00013845
19:40:31|0.00013845
19:40:32|0.00013845
19:40:33|0.00013845
19:40:34|0.00013845
19:40:35|0.00013846
19:40:36|0.00013849
19:40:37|0.00013849
19:40:38|0.00013849
19:40:40|0.00013849
19:40:40|0.00013849
19:40:41|0.00013853
19:40:42|0.00013853
19:40:43|0.00013853
19:40:45|0.00013853
19:40:45|0.00013856
19:40:46|0.00013859
19:40:48|0.0001387
19:40:48|0.00013867
19:40:49|0.00013867
19:40:50|0.00013867
19:40:52|0.00013865
19:40:54|0.00013865
19:40:55|0.00013865
19:40:56|0.00013862
19:40:57|0.00013862
19:40:58|0.00013862
19:41:00|0.00013862
19:41:00|0.00013862
19:41:01|0.00013862
19:41:02|0.00013862
19:41:03|0.00013862
19:41:05|0.00013862
19:41:06|0.00013862
19:41:08|0.00013848
19:41:09|0.00013848
19:41:10|0.00013848
19:41:11|0.00013848
19:41:12|0.00013848
19:41:13|0.00013849
19:41:14|0.00013849
19:41:15|0.00013852
19:41:16|0.00013852
19:41:17|0.00013852
19:41:18|0.00013852
19:41:19|0.00013852
19:41:20|0.00013852
19:41:21|0.00013853
19:41:22|0.00013853
19:41:23|0.00013853
19:41:24|0.00013853
19:41:25|0.00013853
19:41:26|0.00013853
19:41:27|0.00013853
19:41:28|0.00013856
19:41:29|0.00013856
19:41:30|0.00013856
19:41:31|0.00013856
19:41:32|0.00013856
19:41:34|0.00013856
19:41:34|0.00013856
19:41:35|0.00013855
19:41:37|0.00013855
19:41:38|0.00013855
19:41:39|0.00013855
19:41:40|0.00013855
19:41:42|0.00013855
19:41:43|0.00013852
19:41:44|0.00013852
19:41:45|0.00013848
19:41:45|0.00013848
19:41:46|0.00013848
19:41:48|0.00013848
19:41:49|0.00013848
19:41:50|0.00013848
19:41:50|0.00013848
19:41:52|0.00013848
19:41:54|0.00013848
19:41:55|0.00013848
19:41:56|0.00013848
19:41:58|0.00013843
19:41:58|0.00013843
19:42:00|0.00013842
19:42:01|0.00013842
19:42:02|0.00013844
19:42:03|0.00013844
19:42:04|0.00013844
19:42:05|0.00013842
19:42:06|0.00013842
19:42:07|0.00013842
19:42:08|0.00013842
19:42:09|0.00013842
19:42:10|0.00013842
19:42:12|0.00013843
19:42:12|0.00013843
19:42:14|0.00013843
19:42:15|0.00013843
19:42:15|0.00013843
19:42:17|0.00013843
19:42:17|0.00013852
19:42:19|0.00013851
19:42:20|0.00013836
19:42:21|0.00013836
19:42:22|0.00013836
19:42:23|0.00013836
19:42:24|0.00013842
19:42:24|0.00013842
19:42:26|0.00013842
19:42:27|0.00013842
19:42:28|0.00013842
19:42:29|0.00013842
19:42:29|0.00013842
19:42:31|0.00013842
19:42:33|0.00013842
19:42:33|0.00013842
19:42:34|0.00013842
19:42:35|0.00013841
19:42:36|0.0001384
19:42:37|0.0001384
19:42:39|0.0001384
19:42:40|0.00013841
19:42:40|0.00013841
19:42:41|0.00013841
19:42:42|0.00013841
19:42:43|0.00013841
19:42:45|0.00013841
19:42:45|0.00013841
19:42:46|0.00013842
19:42:47|0.00013842
19:42:48|0.00013842
19:42:50|0.00013842
19:42:51|0.00013842
19:42:52|0.00013846
19:42:52|0.00013845
19:42:55|0.00013845
19:42:55|0.00013845
19:42:57|0.00013841
19:42:58|0.00013844
19:43:00|0.00013844
19:43:02|0.00013844
19:43:02|0.00013844
19:43:03|0.00013843
19:43:04|0.00013843
19:43:05|0.00013843
19:43:07|0.00013843
19:43:08|0.00013847
19:43:08|0.00013847
19:43:10|0.00013847
19:43:10|0.00013847
19:43:11|0.00013847
19:43:13|0.00013847
19:43:13|0.00013847
19:43:14|0.00013847
19:43:15|0.00013847
19:43:17|0.00013847
19:43:17|0.00013847
19:43:18|0.00013847
19:43:19|0.00013847
19:43:20|0.00013847
19:43:21|0.00013847
19:43:23|0.00013847
19:43:24|0.00013847
19:43:24|0.00013847
19:43:25|0.00013847
19:43:27|0.00013855
19:43:27|0.00013855
19:43:29|0.00013855
19:43:30|0.00013855
19:43:30|0.00013855
19:43:32|0.00013855
19:43:32|0.00013855
19:43:34|0.00013855
19:43:35|0.00013855
19:43:36|0.00013855
19:43:37|0.00013855
19:43:38|0.00013855
19:43:39|0.00013855
19:43:40|0.0001386
19:43:41|0.0001386
19:43:42|0.0001386
19:43:43|0.0001386
19:43:44|0.00013867
19:43:45|0.00013867
19:43:46|0.00013861
19:43:47|0.00013861
19:43:48|0.00013861
19:43:49|0.00013861
19:43:50|0.00013861
19:43:51|0.00013861
19:43:52|0.00013861
19:43:53|0.00013861
19:43:55|0.00013861
19:43:56|0.00013861
19:43:57|0.00013861
19:43:59|0.00013859
19:44:00|0.00013862
19:44:01|0.00013862
19:44:02|0.00013862
19:44:03|0.00013863
19:44:04|0.00013855
19:44:05|0.00013855
19:44:06|0.00013855
19:44:08|0.00013855
19:44:09|0.00013855
19:44:09|0.00013855
19:44:10|0.00013857
19:44:11|0.00013855
19:44:13|0.00013855
19:44:14|0.00013857
19:44:15|0.00013859
19:44:16|0.00013859
19:44:16|0.00013859
19:44:18|0.00013859
19:44:19|0.00013859
19:44:20|0.00013859
19:44:21|0.00013859
19:44:22|0.00013859
19:44:23|0.00013862
19:44:24|0.00013862
19:44:25|0.00013862
19:44:26|0.00013862
19:44:27|0.00013864
19:44:28|0.00013864
19:44:29|0.00013864
19:44:30|0.00013864
19:44:31|0.00013864
19:44:32|0.00013864
19:44:33|0.00013864
19:44:34|0.00013864
19:44:35|0.00013864
19:44:36|0.00013864
19:44:37|0.00013864
19:44:38|0.00013858
19:44:39|0.00013864
19:44:40|0.00013865
19:44:41|0.00013865
19:44:42|0.00013865
19:44:43|0.00013865
19:44:44|0.00013865
19:44:45|0.00013863
19:44:46|0.00013863
19:44:47|0.0001386
19:44:48|0.0001386
19:44:49|0.0001386
19:44:50|0.0001386
19:44:52|0.0001386
19:44:52|0.00013865
19:44:53|0.00013865
19:44:54|0.00013865
19:44:55|0.00013865
19:44:56|0.00013865
19:44:58|0.00013865
19:44:59|0.00013865
19:45:00|0.00013865
19:45:01|0.00013865
19:45:03|0.00013865
19:45:03|0.00013865
19:45:04|0.00013865
19:45:05|0.00013865
19:45:06|0.00013865
19:45:08|0.00013865
19:45:08|0.00013865
19:45:09|0.00013865
19:45:11|0.00013865
19:45:12|0.00013865
19:45:13|0.00013865
19:45:13|0.00013865
19:45:14|0.00013865
19:45:15|0.00013865
19:45:16|0.00013863
19:45:17|0.0001386
19:45:18|0.00013859
19:45:20|0.00013857
19:45:20|0.00013857
19:45:21|0.00013864
19:45:22|0.00013864
19:45:24|0.00013864
19:45:24|0.00013864
19:45:26|0.00013864
19:45:27|0.00013864
19:45:27|0.00013864
19:45:28|0.00013864
19:45:29|0.00013864
19:45:31|0.00013855
19:45:32|0.00013855
19:45:33|0.00013856
19:45:34|0.00013855
19:45:35|0.00013855
19:45:37|0.00013855
19:45:37|0.00013852
19:45:38|0.00013852
19:45:39|0.00013852
19:45:40|0.00013852
19:45:41|0.00013852
19:45:42|0.00013852
19:45:43|0.00013852
19:45:44|0.0001385
19:45:45|0.00013855
19:45:46|0.00013855
19:45:47|0.00013855
19:45:48|0.00013855
19:45:49|0.00013855
19:45:50|0.00013855
19:45:51|0.00013855
19:45:52|0.00013855
19:45:53|0.00013855
19:45:54|0.00013855
19:45:55|0.00013855
19:45:57|0.00013855
19:45:59|0.00013855
19:46:00|0.00013855
19:46:01|0.00013855
19:46:03|0.00013847
19:46:04|0.00013847
19:46:05|0.00013846
19:46:07|0.00013846
19:46:08|0.00013846
19:46:09|0.00013845
19:46:09|0.00013847
19:46:11|0.00013844
19:46:12|0.00013836
19:46:13|0.00013835
19:46:14|0.00013836
19:46:15|0.00013836
19:46:16|0.00013836
19:46:16|0.00013836
19:46:18|0.00013836
19:46:19|0.00013836
19:46:20|0.00013836
19:46:21|0.00013836
19:46:22|0.00013836
19:46:22|0.00013836
19:46:24|0.00013836
19:46:25|0.00013836
19:46:26|0.00013836
19:46:27|0.00013836
19:46:27|0.00013836
19:46:29|0.00013836
19:46:30|0.00013836
19:46:31|0.00013836
19:46:31|0.0001384
19:46:32|0.0001384
19:46:34|0.00013832
19:46:35|0.00013832
19:46:36|0.00013832
19:46:37|0.00013832
19:46:37|0.00013832
19:46:40|0.00013832
19:46:40|0.00013832
19:46:41|0.00013832
19:46:42|0.00013832
19:46:43|0.00013832
19:46:44|0.00013836
19:46:46|0.00013836
19:46:46|0.00013836
19:46:47|0.00013836
19:46:48|0.00013834
19:46:49|0.00013834
19:46:51|0.0001383
19:46:52|0.0001383
19:46:53|0.00013828
19:46:54|0.00013827
19:46:55|0.0001383
19:46:56|0.0001383
19:46:57|0.00013825
19:46:58|0.00013832
19:46:59|0.00013832
19:47:00|0.00013832
19:47:02|0.00013832
19:47:03|0.00013826
19:47:04|0.00013826
19:47:05|0.00013826
19:47:06|0.00013826
19:47:07|0.00013826
19:47:08|0.00013825
19:47:09|0.00013825
19:47:10|0.00013826
19:47:12|0.00013826
19:47:12|0.00013827
19:47:13|0.00013826
19:47:15|0.00013823
19:47:16|0.00013823
19:47:16|0.00013823
19:47:18|0.00013823
19:47:18|0.0001383
19:47:19|0.0001383
19:47:21|0.0001383
19:47:22|0.0001383
19:47:22|0.0001383
19:47:24|0.0001383
19:47:24|0.0001383
19:47:25|0.00013835
19:47:26|0.00013835
19:47:27|0.00013835
19:47:28|0.00013834
19:47:29|0.00013836
19:47:30|0.00013836
19:47:32|0.00013836
19:47:33|0.00013838
19:47:34|0.00013838
19:47:35|0.00013843
19:47:36|0.00013843
19:47:38|0.00013843
19:47:39|0.00013843
19:47:39|0.00013843
19:47:40|0.00013843
19:47:42|0.00013843
19:47:42|0.00013843
19:47:43|0.00013843
19:47:44|0.00013843
19:47:45|0.00013843
19:47:46|0.00013843
19:47:47|0.00013843
19:47:49|0.00013843
19:47:49|0.00013843
19:47:51|0.00013843
19:47:51|0.00013847
19:47:52|0.00013847
19:47:53|0.00013847
19:47:55|0.0001385
19:47:55|0.0001385
19:47:57|0.0001385
19:47:57|0.00013844
19:47:58|0.00013844
19:48:00|0.00013848
19:48:01|0.00013844
19:48:02|0.00013844
19:48:03|0.00013844
19:48:04|0.00013844
19:48:05|0.00013844
19:48:06|0.00013844
19:48:07|0.00013844
19:48:08|0.00013844
19:48:09|0.00013839
19:48:11|0.00013839
19:48:11|0.00013839
19:48:12|0.00013838
19:48:14|0.00013834
19:48:15|0.00013834
19:48:16|0.00013834
19:48:16|0.00013834
19:48:18|0.0001384
19:48:19|0.0001384
19:48:20|0.0001384
19:48:21|0.0001384
19:48:22|0.0001384
19:48:23|0.0001384
19:48:24|0.0001384
19:48:25|0.0001384
19:48:26|0.00013839
19:48:27|0.00013839
19:48:28|0.00013839
19:48:29|0.00013836
19:48:30|0.00013836
19:48:31|0.00013836
19:48:32|0.00013835
19:48:33|0.00013835
19:48:34|0.00013835
19:48:35|0.00013835
19:48:36|0.00013835
19:48:37|0.00013835
19:48:38|0.00013835
19:48:39|0.00013835
19:48:40|0.00013838
19:48:41|0.00013838
19:48:43|0.00013838
19:48:43|0.00013837
19:48:44|0.00013837
19:48:45|0.00013838
19:48:46|0.00013842
19:48:47|0.00013842
19:48:48|0.00013842
19:48:49|0.00013842
19:48:50|0.00013842
19:48:51|0.00013842
19:48:53|0.00013844
19:48:54|0.00013844
19:48:55|0.00013844
19:48:55|0.00013844
19:48:57|0.00013845
19:48:58|0.00013845
19:48:59|0.00013846
19:49:00|0.00013846
19:49:01|0.00013845
19:49:02|0.00013845
19:49:03|0.00013845
19:49:05|0.00013845
19:49:06|0.00013845
19:49:06|0.00013845
19:49:07|0.00013844
19:49:09|0.00013846
19:49:09|0.00013847
19:49:11|0.00013847
19:49:12|0.00013847
19:49:13|0.00013847
19:49:14|0.00013849
19:49:15|0.00013849
19:49:15|0.00013849
19:49:16|0.00013849
19:49:18|0.00013849
19:49:18|0.00013849
19:49:19|0.00013849
19:49:21|0.00013843
19:49:21|0.00013843
19:49:22|0.00013845
19:49:24|0.00013846
19:49:25|0.00013846
19:49:26|0.00013846
19:49:26|0.00013846
19:49:27|0.00013845
19:49:28|0.00013845
19:49:29|0.00013845
19:49:31|0.00013845
19:49:32|0.00013845
19:49:33|0.00013845
19:49:34|0.00013841
19:49:35|0.00013841
19:49:36|0.00013841
19:49:37|0.00013841
19:49:38|0.00013841
19:49:39|0.00013843
19:49:40|0.00013842
19:49:41|0.00013842
19:49:42|0.00013842
19:49:43|0.00013842
19:49:44|0.00013842
19:49:45|0.00013842
19:49:46|0.00013842
19:49:47|0.00013842
19:49:48|0.00013842
19:49:49|0.00013842
19:49:50|0.00013842
19:49:51|0.00013842
19:49:52|0.00013842
19:49:54|0.00013841
19:49:55|0.00013841
19:49:56|0.00013841
19:49:57|0.00013841
19:49:58|0.00013841
19:49:59|0.00013841
19:50:00|0.00013841
19:50:02|0.00013841
19:50:02|0.00013843
19:50:04|0.00013843
19:50:06|0.00013841
19:50:06|0.00013841
19:50:08|0.00013841
19:50:09|0.00013841
19:50:10|0.00013841
19:50:11|0.00013839
19:50:12|0.00013835
19:50:13|0.00013835
19:50:14|0.00013835
19:50:15|0.00013835
19:50:16|0.00013836
19:50:17|0.00013836
19:50:18|0.00013836
19:50:19|0.00013836
19:50:20|0.00013836
19:50:21|0.00013836
19:50:22|0.00013836
19:50:23|0.00013832
19:50:24|0.00013832
19:50:25|0.00013836
19:50:26|0.00013836
19:50:27|0.00013836
19:50:28|0.00013836
19:50:29|0.00013836
19:50:30|0.00013837
19:50:31|0.00013837
19:50:32|0.00013832
19:50:34|0.00013832
19:50:34|0.00013832
19:50:35|0.00013832
19:50:37|0.00013832
19:50:37|0.00013832
19:50:38|0.00013832
19:50:39|0.00013833
19:50:40|0.00013843
19:50:42|0.00013843
19:50:42|0.00013843
19:50:43|0.00013843
19:50:45|0.00013843
19:50:45|0.00013843
19:50:46|0.00013843
19:50:47|0.00013843
19:50:48|0.00013843
19:50:50|0.00013843
19:50:51|0.00013843
19:50:52|0.00013843
19:50:53|0.00013843
19:50:54|0.00013843
19:50:55|0.00013843
19:50:57|0.00013843
19:50:58|0.00013843
19:50:59|0.00013843
19:51:00|0.00013843
19:51:02|0.00013843
19:51:03|0.00013843
19:51:03|0.00013843
19:51:05|0.00013843
19:51:06|0.00013836
19:51:07|0.00013836
19:51:07|0.00013835
19:51:09|0.00013835
19:51:09|0.00013835
19:51:11|0.00013835
19:51:12|0.00013839
19:51:13|0.00013839
19:51:13|0.00013839
19:51:15|0.00013839
19:51:16|0.00013839
19:51:17|0.00013839
19:51:18|0.0001384
19:51:19|0.0001384
19:51:20|0.0001384
19:51:22|0.00013844
19:51:23|0.00013844
19:51:23|0.00013845
19:51:24|0.00013845
19:51:26|0.00013845
19:51:27|0.0001385
19:51:27|0.00013858
19:51:28|0.00013857
19:51:30|0.00013857
19:51:30|0.00013857
19:51:32|0.00013857
19:51:33|0.00013856
19:51:34|0.00013856
19:51:34|0.00013856
19:51:36|0.00013856
19:51:37|0.00013857
19:51:38|0.00013857
19:51:39|0.0001385
19:51:40|0.0001385
19:51:41|0.00013853
19:51:42|0.00013853
19:51:43|0.00013855
19:51:43|0.00013855
19:51:45|0.00013855
19:51:46|0.00013855
19:51:46|0.00013855
19:51:48|0.00013855
19:51:49|0.00013855
19:51:51|0.00013855
19:51:52|0.00013854
19:51:54|0.00013854
19:51:55|0.00013854
19:51:55|0.00013854
19:51:56|0.00013854
19:51:58|0.00013854
19:51:59|0.00013854
19:52:00|0.00013854
19:52:01|0.00013854
19:52:02|0.00013847
19:52:03|0.00013847
19:52:05|0.00013847
19:52:05|0.00013847
19:52:07|0.00013847
19:52:07|0.00013849
19:52:08|0.00013855
19:52:09|0.00013855
19:52:10|0.00013855
19:52:11|0.00013855
19:52:12|0.00013848
19:52:13|0.00013846
19:52:14|0.00013848
19:52:15|0.00013842
19:52:16|0.00013842
19:52:17|0.00013842
19:52:18|0.00013842
19:52:19|0.00013844
19:52:20|0.00013844
19:52:21|0.00013844
19:52:23|0.00013844
19:52:24|0.00013844
19:52:24|0.00013844
19:52:25|0.00013844
19:52:27|0.00013844
19:52:27|0.00013844
19:52:29|0.00013844
19:52:29|0.00013832
19:52:31|0.00013832
19:52:31|0.00013839
19:52:33|0.00013839
19:52:33|0.00013839
19:52:35|0.00013839
19:52:35|0.00013839
19:52:36|0.00013839
19:52:37|0.00013839
19:52:38|0.00013839
19:52:39|0.00013839
19:52:41|0.00013839
19:52:42|0.00013839
19:52:42|0.00013839
19:52:44|0.00013839
19:52:45|0.00013839
19:52:46|0.00013839
19:52:46|0.00013839
19:52:47|0.00013839
19:52:48|0.00013839
19:52:49|0.00013837
19:52:51|0.00013837
19:52:52|0.00013837
19:52:54|0.00013837
19:52:55|0.00013837
19:52:56|0.00013837
19:52:57|0.00013837
19:52:58|0.00013837
19:52:59|0.00013832
19:53:00|0.00013832
19:53:01|0.00013832
19:53:02|0.0001383
19:53:04|0.0001383
19:53:05|0.00013828
19:53:06|0.00013828
19:53:06|0.00013828
19:53:08|0.00013828
19:53:09|0.00013828
19:53:10|0.00013828
19:53:11|0.00013828
19:53:12|0.00013828
19:53:13|0.00013828
19:53:14|0.00013828
19:53:14|0.00013826
19:53:15|0.00013826
19:53:16|0.00013827
19:53:18|0.00013827
19:53:18|0.00013827
19:53:19|0.00013827
19:53:20|0.00013827
19:53:21|0.0001383
19:53:23|0.0001383
19:53:24|0.00013831
19:53:25|0.00013831
19:53:26|0.00013831
19:53:27|0.00013831
19:53:28|0.00013831
19:53:29|0.00013831
19:53:30|0.00013831
19:53:31|0.00013831
19:53:32|0.00013831
19:53:33|0.00013831
19:53:34|0.00013831
19:53:35|0.00013831
19:53:36|0.00013831
19:53:38|0.00013832
19:53:38|0.00013832
19:53:40|0.00013832
19:53:40|0.00013832
19:53:41|0.00013832
19:53:42|0.00013832
19:53:44|0.00013832
19:53:45|0.00013832
19:53:45|0.00013832
19:53:46|0.00013832
19:53:48|0.00013832
19:53:49|0.00013832
19:53:50|0.00013832
19:53:51|0.00013832
19:53:51|0.00013832
19:53:53|0.00013832
19:53:54|0.00013832
19:53:55|0.00013832
19:53:56|0.00013832
19:53:57|0.00013832
19:53:59|0.00013832
19:53:59|0.00013835
19:54:01|0.00013837
19:54:02|0.00013837
19:54:03|0.00013837
19:54:04|0.00013837
19:54:05|0.00013837
19:54:06|0.00013837
19:54:06|0.00013837
19:54:08|0.00013846
19:54:08|0.00013846
19:54:09|0.00013846
19:54:10|0.00013846
19:54:11|0.00013846
19:54:12|0.00013847
19:54:13|0.00013847
19:54:15|0.00013846
19:54:16|0.00013846
19:54:17|0.00013846
19:54:18|0.00013846
19:54:19|0.00013846
19:54:20|0.00013846
19:54:21|0.00013846
19:54:22|0.00013846
19:54:23|0.00013846
19:54:24|0.00013838
19:54:25|0.00013838
19:54:26|0.00013834
19:54:27|0.00013834
19:54:28|0.00013824
19:54:29|0.00013818
19:54:31|0.00013822
19:54:31|0.00013822
19:54:32|0.00013822
19:54:34|0.00013823
19:54:34|0.0001382
19:54:35|0.0001382
19:54:37|0.0001382
19:54:37|0.0001382
19:54:39|0.0001382
19:54:40|0.00013819
19:54:41|0.00013819
19:54:42|0.00013819
19:54:44|0.00013819
19:54:44|0.00013819
19:54:45|0.00013819
19:54:47|0.00013819
19:54:49|0.00013819
19:54:53|0.00013819
19:54:54|0.00013822
19:54:54|0.00013822
19:54:56|0.00013822
19:54:57|0.00013822
19:54:59|0.00013821
19:55:00|0.00013821
19:55:01|0.00013821
19:55:03|0.00013821
19:55:04|0.00013821
19:55:05|0.00013819
19:55:06|0.00013822
19:55:07|0.00013822
19:55:07|0.00013822
19:55:09|0.00013822
19:55:10|0.00013822
19:55:10|0.00013822
19:55:12|0.00013823
19:55:13|0.00013825
19:55:14|0.00013825
19:55:15|0.00013825
19:55:16|0.00013825
19:55:17|0.00013825
19:55:18|0.00013825
19:55:20|0.00013825
19:55:20|0.00013823
19:55:21|0.00013823
19:55:22|0.00013823
19:55:23|0.00013823
19:55:24|0.00013823
19:55:26|0.00013818
19:55:26|0.00013809
19:55:27|0.00013809
19:55:28|0.00013809
19:55:30|0.00013809
19:55:30|0.00013812
19:55:31|0.00013812
19:55:32|0.0001381
19:55:33|0.0001381
19:55:34|0.0001381
19:55:36|0.0001381
19:55:36|0.00013809
19:55:37|0.00013809
19:55:38|0.00013809
19:55:39|0.00013809
19:55:40|0.00013809
19:55:41|0.00013809
19:55:42|0.00013809
19:55:43|0.00013809
19:55:44|0.00013809
19:55:46|0.00013805
19:55:46|0.00013805
19:55:47|0.00013805
19:55:49|0.00013805
19:55:49|0.00013805
19:55:50|0.00013805
19:55:52|0.00013805
19:55:54|0.00013805
19:55:55|0.00013805
19:55:56|0.00013805
19:55:57|0.00013805
19:55:58|0.00013805
19:55:59|0.00013805
19:56:00|0.00013805
19:56:02|0.00013805
19:56:02|0.00013807
19:56:03|0.00013807
19:56:05|0.00013813
19:56:06|0.00013813
19:56:07|0.00013813
19:56:07|0.00013813
19:56:08|0.00013813
19:56:10|0.00013813
19:56:10|0.00013813
19:56:11|0.00013811
19:56:13|0.00013811
19:56:14|0.00013811
19:56:14|0.00013811
19:56:16|0.00013811
19:56:17|0.00013811
19:56:17|0.00013809
19:56:18|0.00013809
19:56:19|0.00013809
19:56:21|0.00013808
19:56:22|0.00013808
19:56:23|0.00013808
19:56:23|0.00013808
19:56:24|0.0001381
19:56:26|0.0001381
19:56:26|0.0001381
19:56:27|0.0001381
19:56:28|0.0001381
19:56:30|0.0001381
19:56:30|0.0001381
19:56:31|0.0001381
19:56:32|0.0001381
19:56:34|0.0001381
19:56:35|0.0001381
19:56:36|0.0001381
19:56:37|0.00013809
19:56:38|0.00013809
19:56:39|0.00013809
19:56:40|0.00013809
19:56:41|0.00013811
19:56:42|0.00013811
19:56:43|0.00013811
19:56:44|0.00013811
19:56:45|0.00013811
19:56:46|0.00013821
19:56:47|0.00013821
19:56:48|0.00013821
19:56:50|0.00013821
19:56:51|0.00013823
19:56:53|0.00013826
19:56:54|0.00013826
19:56:55|0.00013826
19:56:57|0.00013826
19:56:57|0.00013826
19:56:59|0.00013826
19:56:59|0.00013827
19:57:00|0.00013827
19:57:01|0.00013827
19:57:02|0.00013827
19:57:03|0.00013827
19:57:04|0.00013827
19:57:06|0.00013827
19:57:06|0.00013827
19:57:08|0.00013831
19:57:09|0.00013831
19:57:10|0.00013831
19:57:11|0.00013834
19:57:12|0.00013834
19:57:13|0.00013838
19:57:14|0.00013837
19:57:15|0.00013837
19:57:16|0.00013838
19:57:17|0.00013838
19:57:18|0.00013838
19:57:19|0.00013838
19:57:20|0.00013838
19:57:22|0.00013834
19:57:22|0.00013831
19:57:23|0.00013833
19:57:24|0.00013833
19:57:25|0.00013835
19:57:26|0.00013835
19:57:28|0.00013835
19:57:29|0.00013835
19:57:29|0.00013835
19:57:31|0.00013835
19:57:31|0.00013838
19:57:33|0.00013838
19:57:34|0.00013841
19:57:35|0.00013841
19:57:36|0.00013841
19:57:37|0.00013841
19:57:38|0.00013841
19:57:39|0.00013841
19:57:40|0.0001384
19:57:41|0.0001384
19:57:42|0.0001384
19:57:43|0.00013842
19:57:44|0.00013842
19:57:45|0.00013842
19:57:46|0.00013842
19:57:47|0.00013842
19:57:48|0.00013842
19:57:49|0.00013842
19:57:51|0.00013843
19:57:52|0.00013843
19:57:54|0.00013845
19:57:55|0.00013845
19:57:56|0.00013844
19:57:57|0.00013844
19:57:58|0.00013842
19:57:59|0.00013842
19:58:00|0.00013842
19:58:01|0.00013842
19:58:03|0.00013842
19:58:04|0.00013842
19:58:04|0.00013839
19:58:05|0.00013839
19:58:06|0.00013839
19:58:07|0.00013839
19:58:09|0.00013842
19:58:09|0.00013842
19:58:11|0.00013842
19:58:12|0.00013838
19:58:13|0.00013838
19:58:14|0.0001384
19:58:15|0.0001384
19:58:16|0.00013842
19:58:17|0.00013842
19:58:18|0.00013842
19:58:19|0.00013842
19:58:20|0.00013842
19:58:21|0.00013842
19:58:22|0.00013842
19:58:24|0.00013845
19:58:24|0.00013845
19:58:25|0.00013845
19:58:26|0.00013845
19:58:27|0.00013843
19:58:28|0.00013843
19:58:29|0.00013843
19:58:30|0.00013843
19:58:31|0.00013846
19:58:32|0.00013846
19:58:33|0.00013846
19:58:35|0.00013846
19:58:35|0.00013847
19:58:37|0.00013847
19:58:37|0.00013847
19:58:38|0.00013847
19:58:40|0.00013847
19:58:40|0.00013847
19:58:41|0.00013846
19:58:42|0.00013846
19:58:43|0.00013846
19:58:44|0.00013846
19:58:46|0.00013846
19:58:47|0.00013846
19:58:47|0.00013846
19:58:48|0.00013846
19:58:49|0.00013846
19:58:51|0.00013842
19:58:53|0.00013842
19:58:54|0.00013845
19:58:56|0.00013845
19:58:57|0.00013846
19:58:58|0.00013846
19:58:59|0.00013846
19:59:00|0.00013846
19:59:01|0.00013846
19:59:02|0.00013846
19:59:03|0.00013841
19:59:05|0.00013841
19:59:05|0.00013842
19:59:07|0.00013842
19:59:08|0.00013845
19:59:09|0.00013845
19:59:10|0.00013845
19:59:11|0.00013845
19:59:12|0.00013845
19:59:13|0.00013845
19:59:14|0.00013845
19:59:16|0.00013845
19:59:17|0.00013845
19:59:18|0.00013851
19:59:19|0.00013853
19:59:20|0.0001385
19:59:21|0.0001385
19:59:22|0.0001385
19:59:23|0.0001385
19:59:24|0.00013854
19:59:25|0.0001385
19:59:26|0.0001385
19:59:27|0.0001385
19:59:28|0.0001385
19:59:29|0.0001385
19:59:30|0.0001385
19:59:31|0.00013847
19:59:32|0.00013842
19:59:33|0.00013842
19:59:34|0.00013842
19:59:36|0.00013841
19:59:36|0.00013841
19:59:37|0.00013841
19:59:38|0.00013841
19:59:39|0.00013841
19:59:40|0.00013841
19:59:41|0.00013837
19:59:42|0.00013837
19:59:43|0.00013837
19:59:44|0.00013837
19:59:45|0.00013837
19:59:47|0.00013837
19:59:47|0.00013837
19:59:48|0.00013837
19:59:49|0.00013822
19:59:50|0.00013821
19:59:52|0.0001382
19:59:53|0.0001382
19:59:54|0.0001382
19:59:56|0.0001382
19:59:56|0.0001381
19:59:58|0.00013811
19:59:59|0.0001381
19:59:59|0.00013812
20:00:00|0.00013813
20:00:01|0.00013813
20:00:02|0.00013807
20:00:04|0.00013813
20:00:05|0.00013813
20:00:05|0.00013813
20:00:07|0.00013815
20:00:07|0.00013816
20:00:09|0.00013816
20:00:09|0.00013816
20:00:12|0.00013816
20:00:12|0.00013816
20:00:13|0.00013816
20:00:14|0.00013816
20:00:16|0.00013816
20:00:16|0.00013816
20:00:17|0.00013816
20:00:18|0.00013816
20:00:19|0.00013816
20:00:20|0.00013816
20:00:21|0.00013816
20:00:22|0.00013816
20:00:24|0.00013816
20:00:25|0.00013813
20:00:26|0.00013813
20:00:27|0.00013812
20:00:28|0.00013812
20:00:29|0.0001382
20:00:29|0.0001382
20:00:31|0.0001382
20:00:32|0.0001382
20:00:32|0.0001382
20:00:34|0.0001382
20:00:34|0.0001382
20:00:35|0.0001382
20:00:36|0.0001382
20:00:39|0.0001382
20:00:39|0.0001382
20:00:41|0.0001382
20:00:41|0.0001382
20:00:42|0.0001382
20:00:43|0.0001382
20:00:44|0.00013816
20:00:45|0.00013816
20:00:46|0.00013816
20:00:47|0.00013816
20:00:48|0.00013817
20:00:50|0.00013819
20:00:50|0.00013819
20:00:51|0.00013819
20:00:53|0.0001382
20:00:54|0.0001382
20:00:56|0.0001382
20:00:56|0.00013822
20:00:58|0.00013822
20:00:59|0.00013822
20:01:00|0.00013822
20:01:01|0.00013821
20:01:03|0.00013821
20:01:04|0.00013821
20:01:04|0.00013825
20:01:05|0.00013828
20:01:07|0.00013828
20:01:08|0.00013828
20:01:09|0.00013828
20:01:10|0.00013832
20:01:11|0.00013831
20:01:13|0.00013831
20:01:14|0.00013831
20:01:15|0.0001383
20:01:15|0.0001383
20:01:16|0.0001383
20:01:18|0.00013833
20:01:18|0.00013833
20:01:19|0.00013833
20:01:21|0.00013823
20:01:22|0.0001382
20:01:23|0.0001382
20:01:24|0.00013817
20:01:25|0.00013817
20:01:26|0.00013817
20:01:27|0.00013821
20:01:28|0.00013821
20:01:29|0.00013821
20:01:30|0.00013821
20:01:31|0.00013821
20:01:32|0.00013821
20:01:33|0.00013817
20:01:34|0.00013817
20:01:35|0.00013817
20:01:36|0.00013817
20:01:37|0.00013817
20:01:38|0.00013817
20:01:39|0.00013817
20:01:40|0.00013817
20:01:41|0.00013817
20:01:42|0.00013817
20:01:43|0.00013824
20:01:44|0.00013824
20:01:46|0.00013824
20:01:46|0.00013829
20:01:47|0.00013822
20:01:48|0.00013822
20:01:49|0.00013822
20:01:50|0.00013822
20:01:51|0.00013822
20:01:53|0.00013822
20:01:54|0.00013822
20:01:56|0.00013822
20:01:57|0.00013822
20:01:59|0.00013822
20:01:59|0.0001382
20:02:01|0.0001382
20:02:02|0.00013823
20:02:03|0.00013825
20:02:04|0.00013825
20:02:05|0.00013825
20:02:07|0.00013825
20:02:07|0.00013825
20:02:09|0.00013825
20:02:10|0.00013816
20:02:11|0.00013811
20:02:12|0.00013811
20:02:13|0.00013815
20:02:14|0.00013815
20:02:15|0.00013815
20:02:17|0.00013815
20:02:17|0.00013815
20:02:19|0.00013815
20:02:21|0.00013815
20:02:21|0.00013815
20:02:22|0.00013824
20:02:23|0.00013824
20:02:24|0.00013827
20:02:25|0.00013827
20:02:26|0.00013827
20:02:27|0.00013827
20:02:28|0.00013827
20:02:29|0.00013827
20:02:30|0.00013831
20:02:32|0.00013831
20:02:33|0.00013831
20:02:34|0.00013831
20:02:34|0.00013831
20:02:36|0.00013833
20:02:36|0.00013834
20:02:37|0.00013834
20:02:39|0.00013834
20:02:39|0.00013834
20:02:41|0.00013837
20:02:41|0.00013837
20:02:43|0.00013837
20:02:43|0.00013837
20:02:44|0.00013837
20:02:45|0.00013837
20:02:46|0.00013836
20:02:47|0.00013842
20:02:49|0.00013842
20:02:49|0.00013842
20:02:50|0.00013842
20:02:51|0.00013842
20:02:52|0.00013842
20:02:54|0.00013842
20:02:54|0.00013838
20:02:55|0.00013838
20:02:57|0.00013838
20:02:59|0.00013838
20:03:00|0.00013838
20:03:00|0.00013838
20:03:02|0.00013838
20:03:03|0.00013838
20:03:04|0.00013838
20:03:04|0.0001384
20:03:06|0.0001384
20:03:08|0.0001384
20:03:09|0.0001384
20:03:10|0.0001384
20:03:10|0.0001384
20:03:11|0.0001384
20:03:12|0.0001384
20:03:13|0.00013835
20:03:14|0.00013835
20:03:15|0.00013835
20:03:16|0.00013835
20:03:18|0.00013835
20:03:18|0.00013835
20:03:19|0.00013835
20:03:20|0.00013837
20:03:21|0.00013837
20:03:22|0.00013837
20:03:23|0.00013837
20:03:24|0.00013837
20:03:25|0.00013837
20:03:26|0.00013837
20:03:27|0.00013837
20:03:29|0.00013837
20:03:29|0.00013837
20:03:30|0.00013837
20:03:31|0.0001384
20:03:32|0.0001384
20:03:34|0.0001384
20:03:34|0.0001384
20:03:36|0.0001384
20:03:37|0.0001384
20:03:37|0.0001384
20:03:38|0.0001384
20:03:40|0.0001384
20:03:41|0.0001384
20:03:42|0.0001384
20:03:43|0.00013836
20:03:43|0.00013835
20:03:45|0.00013835
20:03:46|0.00013835
20:03:47|0.00013835
20:03:47|0.00013835
20:03:49|0.00013835
20:03:50|0.00013835
20:03:51|0.00013833
20:03:52|0.00013833
20:03:53|0.00013827
20:03:54|0.00013827
20:03:55|0.00013827
20:03:57|0.00013824
20:03:58|0.00013824
20:04:00|0.00013819
20:04:00|0.00013819
20:04:03|0.0001382
20:04:03|0.0001382
20:04:04|0.0001382
20:04:05|0.0001382
20:04:06|0.00013816
20:04:08|0.00013816
20:04:08|0.00013816
20:04:09|0.00013816
20:04:10|0.00013816
20:04:12|0.00013818
20:04:13|0.00013818
20:04:14|0.00013815
20:04:14|0.00013815
20:04:16|0.00013815
20:04:17|0.00013809
20:04:18|0.00013809
20:04:18|0.00013809
20:04:20|0.00013809
20:04:21|0.00013809
20:04:21|0.00013809
20:04:23|0.00013809
20:04:24|0.00013809
20:04:25|0.00013809
20:04:26|0.00013809
20:04:27|0.00013809
20:04:28|0.00013811
20:04:29|0.00013807
20:04:30|0.00013807
20:04:31|0.00013807
20:04:32|0.00013807
20:04:33|0.00013807
20:04:34|0.00013814
20:04:35|0.00013807
20:04:36|0.0001381
20:04:37|0.00013811
20:04:38|0.00013811
20:04:39|0.00013809
20:04:40|0.00013809
20:04:41|0.00013809
20:04:42|0.00013809
20:04:43|0.00013809
20:04:44|0.00013809
20:04:45|0.00013809
20:04:46|0.00013806
20:04:48|0.00013806
20:04:49|0.00013806
20:04:50|0.00013806
20:04:51|0.00013806
20:04:53|0.00013805
20:04:54|0.00013805
20:04:54|0.00013805
20:04:56|0.00013805
20:04:58|0.00013805
20:04:58|0.00013807
20:04:59|0.00013807
20:05:00|0.00013807
20:05:03|0.00013807
20:05:04|0.00013807
20:05:05|0.00013801
20:05:07|0.00013801
20:05:08|0.00013801
20:05:10|0.00013801
20:05:11|0.00013801
20:05:12|0.00013807
20:05:13|0.00013807
20:05:14|0.00013807
20:05:15|0.00013807
20:05:16|0.00013807
20:05:17|0.00013807
20:05:19|0.00013802
20:05:20|0.00013802
20:05:21|0.00013802
20:05:22|0.00013802
20:05:23|0.00013806
20:05:24|0.00013806
20:05:26|0.00013802
20:05:28|0.00013803
20:05:28|0.00013803
20:05:29|0.00013803
20:05:30|0.00013803
20:05:32|0.000138
20:05:32|0.00013794
20:05:34|0.00013795
20:05:34|0.00013795
20:05:36|0.00013795
20:05:37|0.00013795
20:05:37|0.00013793
20:05:38|0.00013793
20:05:40|0.0001379
20:05:40|0.0001379
20:05:41|0.0001379
20:05:42|0.0001379
20:05:43|0.0001379
20:05:45|0.0001379
20:05:46|0.00013781
20:05:47|0.00013785
20:05:48|0.00013785
20:05:49|0.00013785
20:05:51|0.00013785
20:05:52|0.0001378
20:05:52|0.0001378
20:05:54|0.00013779
20:05:54|0.00013779
20:05:56|0.0001378
20:05:57|0.00013779
20:05:58|0.00013779
20:05:58|0.00013779
20:06:00|0.00013779
20:06:01|0.00013779
20:06:02|0.00013779
20:06:03|0.00013787
20:06:03|0.00013787
20:06:06|0.00013787
20:06:06|0.00013787
20:06:07|0.00013785
20:06:08|0.0001378
20:06:09|0.00013786
20:06:11|0.00013786
20:06:11|0.00013786
20:06:13|0.00013786
20:06:13|0.00013786
20:06:14|0.00013786
20:06:15|0.0001378
20:06:16|0.0001378
20:06:17|0.00013782
20:06:19|0.00013782
20:06:19|0.00013782
20:06:20|0.00013781
20:06:22|0.00013785
20:06:22|0.00013785
20:06:23|0.00013785
20:06:25|0.00013785
20:06:25|0.00013785
20:06:26|0.00013785
20:06:28|0.00013787
20:06:28|0.00013787
20:06:29|0.00013787
20:06:31|0.00013787
20:06:32|0.00013787
20:06:32|0.00013787
20:06:33|0.00013788
20:06:34|0.00013788
20:06:35|0.00013788
20:06:37|0.00013788
20:06:38|0.00013792
20:06:39|0.00013792
20:06:40|0.00013793
20:06:40|0.00013793
20:06:41|0.00013788
20:06:42|0.00013788
20:06:44|0.00013788
20:06:44|0.00013788
20:06:47|0.00013788
20:06:48|0.00013785
20:06:50|0.00013785
20:06:51|0.00013785
20:06:53|0.00013785
20:06:53|0.00013785
20:06:54|0.00013785
20:06:55|0.0001378
20:06:56|0.0001378
20:06:58|0.00013778
20:06:59|0.00013778
20:07:00|0.00013778
20:07:01|0.00013781
20:07:01|0.00013781
20:07:03|0.00013781
20:07:05|0.00013782
20:07:06|0.00013782
20:07:06|0.00013782
20:07:07|0.00013782
20:07:08|0.00013783
20:07:10|0.0001378
20:07:10|0.0001378
20:07:11|0.00013776
20:07:12|0.00013777
20:07:14|0.00013777
20:07:15|0.00013777
20:07:16|0.00013777
20:07:17|0.00013778
20:07:18|0.00013778
20:07:19|0.0001378
20:07:20|0.0001378
20:07:21|0.0001378
20:07:22|0.00013779
20:07:23|0.00013779
20:07:24|0.00013779
20:07:25|0.00013779
20:07:26|0.00013774
20:07:27|0.00013774
20:07:28|0.00013774
20:07:29|0.00013789
20:07:30|0.00013797
20:07:31|0.00013814
20:07:32|0.00013831
20:07:33|0.00013831
20:07:34|0.00013831
20:07:35|0.0001381
20:07:36|0.00013825
20:07:37|0.00013826
20:07:38|0.00013832
20:07:39|0.00013837
20:07:40|0.00013835
20:07:41|0.00013835
20:07:42|0.00013833
20:07:43|0.00013836
20:07:44|0.00013836
20:07:45|0.0001384
20:07:46|0.00013841
20:07:48|0.00013853
20:07:48|0.0001385
20:07:49|0.00013846
20:07:51|0.00013846
20:07:52|0.00013847
20:07:53|0.00013847
20:07:54|0.00013838
20:07:55|0.00013837
20:07:56|0.00013834
20:07:57|0.00013834
20:07:58|0.00013836
20:07:59|0.00013836
20:08:01|0.00013836
20:08:02|0.00013835
20:08:03|0.00013835
20:08:03|0.00013835
20:08:05|0.00013835
20:08:05|0.00013835
20:08:06|0.00013835
20:08:08|0.00013828
20:08:09|0.00013826
20:08:10|0.00013826
20:08:11|0.00013826
20:08:12|0.00013827
20:08:13|0.00013828
20:08:13|0.00013828
20:08:15|0.00013828
20:08:15|0.00013828
20:08:17|0.00013828
20:08:18|0.00013828
20:08:18|0.00013828
20:08:19|0.00013828
20:08:21|0.00013828
20:08:22|0.00013828
20:08:23|0.00013839
20:08:24|0.00013839
20:08:25|0.0001384
20:08:26|0.0001384
20:08:27|0.00013837
20:08:28|0.00013834
20:08:29|0.00013833
20:08:30|0.00013833
20:08:31|0.0001383
20:08:32|0.0001383
20:08:34|0.00013827
20:08:35|0.00013827
20:08:35|0.00013825
20:08:36|0.00013827
20:08:37|0.00013827
20:08:38|0.00013827
20:08:39|0.00013827
20:08:40|0.0001382
20:08:42|0.00013822
20:08:42|0.00013821
20:08:43|0.00013823
20:08:44|0.00013823
20:08:45|0.00013823
20:08:47|0.00013823
20:08:48|0.00013826
20:08:49|0.00013822
20:08:50|0.00013822
20:08:52|0.00013822
20:08:53|0.00013822
20:08:54|0.00013822
20:08:55|0.00013822
20:08:56|0.00013822
20:08:57|0.00013834
20:08:59|0.00013834
20:08:59|0.00013834
20:09:01|0.00013837
20:09:02|0.00013826
20:09:04|0.00013831
20:09:05|0.00013831
20:09:06|0.00013831
20:09:06|0.00013835
20:09:08|0.00013835
20:09:08|0.00013835
20:09:12|0.00013835
20:09:13|0.00013836
20:09:14|0.00013836
20:09:15|0.00013836
20:09:16|0.00013836
20:09:17|0.00013843
20:09:18|0.00013844
20:09:19|0.00013844
20:09:20|0.00013846
20:09:21|0.00013846
20:09:22|0.00013846
20:09:23|0.00013846
20:09:24|0.00013843
20:09:26|0.00013843
20:09:27|0.00013843
20:09:28|0.00013839
20:09:28|0.00013839
20:09:29|0.00013839
20:09:30|0.00013843
20:09:32|0.00013844
20:09:33|0.00013844
20:09:33|0.00013844
20:09:34|0.00013843
20:09:35|0.0001384
20:09:37|0.0001384
20:09:38|0.0001384
20:09:39|0.0001384
20:09:39|0.0001384
20:09:41|0.0001384
20:09:41|0.00013838
20:09:43|0.00013834
20:09:44|0.00013834
20:09:45|0.00013834
20:09:46|0.00013834
20:09:47|0.00013834
20:09:49|0.00013839
20:09:50|0.00013839
20:09:52|0.00013834
20:09:52|0.00013834
20:09:54|0.00013834
20:09:54|0.00013834
20:09:56|0.00013834
20:09:57|0.00013834
20:09:58|0.00013834
20:09:58|0.00013834
20:10:00|0.00013834
20:10:01|0.00013834
20:10:02|0.00013834
20:10:02|0.00013834
20:10:03|0.00013834
20:10:05|0.00013835
20:10:06|0.00013833
20:10:08|0.00013822
20:10:08|0.00013822
20:10:09|0.00013822
20:10:10|0.00013826
20:10:11|0.00013826
20:10:13|0.00013826
20:10:13|0.00013821
20:10:14|0.00013821
20:10:16|0.00013821
20:10:17|0.00013827
20:10:17|0.00013827
20:10:19|0.00013827
20:10:19|0.00013827
20:10:20|0.00013832
20:10:21|0.00013832
20:10:22|0.0001383
20:10:23|0.00013829
20:10:25|0.00013829
20:10:25|0.00013831
20:10:27|0.00013831
20:10:27|0.00013831
20:10:28|0.00013831
20:10:29|0.00013831
20:10:31|0.00013831
20:10:31|0.00013831
20:10:32|0.00013831
20:10:33|0.00013837
20:10:34|0.00013837
20:10:35|0.00013837
20:10:37|0.00013837
20:10:38|0.00013837
20:10:38|0.00013837
20:10:39|0.00013831
20:10:41|0.00013831
20:10:42|0.00013831
20:10:43|0.00013831
20:10:44|0.00013831
20:10:45|0.00013831
20:10:46|0.00013831
20:10:46|0.00013831
20:10:47|0.00013831
20:10:49|0.00013846
20:10:51|0.00013856
20:10:52|0.00013856
20:10:52|0.00013849
20:10:53|0.00013849
20:10:55|0.00013849
20:10:55|0.0001385
20:10:56|0.0001385
20:10:57|0.0001385
20:10:59|0.00013853
20:10:59|0.00013853
20:11:01|0.00013854
20:11:01|0.00013855
20:11:03|0.00013854
20:11:04|0.00013847
20:11:05|0.00013843
20:11:06|0.00013847
20:11:07|0.00013847
20:11:08|0.00013849
20:11:09|0.00013848
20:11:10|0.00013848
20:11:11|0.00013845
20:11:12|0.00013845
20:11:13|0.00013845
20:11:14|0.00013845
20:11:15|0.00013845
20:11:16|0.00013845
20:11:17|0.00013845
20:11:18|0.00013845
20:11:19|0.00013845
20:11:20|0.00013853
20:11:21|0.00013854
20:11:22|0.00013854
20:11:23|0.00013854
20:11:24|0.00013854
20:11:25|0.00013854
20:11:26|0.00013854
20:11:27|0.00013854
20:11:28|0.00013854
20:11:29|0.00013854
20:11:30|0.0001386
20:11:32|0.00013864
20:11:32|0.00013864
20:11:33|0.00013864
20:11:34|0.00013864
20:11:36|0.00013873
20:11:36|0.00013873
20:11:37|0.00013873
20:11:39|0.00013873
20:11:39|0.00013873
20:11:41|0.00013873
20:11:42|0.00013873
20:11:43|0.00013873
20:11:44|0.0001387
20:11:45|0.00013866
20:11:46|0.00013865
20:11:47|0.00013865
20:11:48|0.00013866
20:11:49|0.00013863
20:11:50|0.00013865
20:11:51|0.00013865
20:11:52|0.00013866
20:11:53|0.00013866
20:11:55|0.00013866
20:11:56|0.00013866
20:11:56|0.00013867
20:11:57|0.00013867
20:11:59|0.00013868
20:12:01|0.00013867
20:12:02|0.00013867
20:12:03|0.00013867
20:12:03|0.00013867
20:12:04|0.00013867
20:12:06|0.00013867
20:12:07|0.00013866
20:12:08|0.00013866
20:12:09|0.00013865
20:12:10|0.00013865
20:12:11|0.00013867
20:12:12|0.00013865
20:12:13|0.00013868
20:12:14|0.00013868
20:12:15|0.00013868
20:12:16|0.00013868
20:12:18|0.00013869
20:12:18|0.00013869
20:12:19|0.00013863
20:12:21|0.00013863
20:12:21|0.00013867
20:12:22|0.00013867
20:12:23|0.00013867
20:12:24|0.00013867
20:12:26|0.00013867
20:12:26|0.00013867
20:12:28|0.00013867
20:12:29|0.00013871
20:12:30|0.00013871
20:12:30|0.00013871
20:12:31|0.00013871
20:12:32|0.00013871
20:12:34|0.00013871
20:12:35|0.00013871
20:12:36|0.00013871
20:12:36|0.00013871
20:12:37|0.00013873
20:12:38|0.00013873
20:12:39|0.00013873
20:12:40|0.00013873
20:12:41|0.00013881
20:12:42|0.00013881
20:12:43|0.00013881
20:12:45|0.00013872
20:12:45|0.00013872
20:12:47|0.00013872
20:12:47|0.00013874
20:12:49|0.00013873
20:12:50|0.00013873
20:12:51|0.00013882
20:12:53|0.00013882
20:12:55|0.00013887
20:12:55|0.00013887
20:12:56|0.00013887
20:12:57|0.00013887
20:12:59|0.00013887
20:13:00|0.00013883
20:13:01|0.00013883
20:13:01|0.00013883
20:13:02|0.00013877
20:13:04|0.00013877
20:13:06|0.00013877
20:13:06|0.00013877
20:13:08|0.00013877
20:13:09|0.00013877
20:13:10|0.00013877
20:13:11|0.00013877
20:13:11|0.00013877
20:13:12|0.00013877
20:13:14|0.00013877
20:13:15|0.00013877
20:13:16|0.00013877
20:13:17|0.00013877
20:13:17|0.00013886
20:13:19|0.00013886
20:13:19|0.00013886
20:13:21|0.00013886
20:13:22|0.00013886
20:13:23|0.00013881
20:13:24|0.00013881
20:13:25|0.00013881
20:13:26|0.00013881
20:13:27|0.00013881
20:13:28|0.00013881
20:13:29|0.00013881
20:13:31|0.00013881
20:13:32|0.00013881
20:13:32|0.00013881
20:13:34|0.00013881
20:13:34|0.00013881
20:13:36|0.00013881
20:13:36|0.00013881
20:13:37|0.00013881
20:13:39|0.00013881
20:13:40|0.00013881
20:13:40|0.00013881
20:13:41|0.00013881
20:13:42|0.00013881
20:13:44|0.00013881
20:13:44|0.00013878
20:13:46|0.00013876
20:13:47|0.00013876
20:13:48|0.00013876
20:13:49|0.00013876
20:13:50|0.00013876
20:13:50|0.00013876
20:13:52|0.00013876
20:13:53|0.00013876
20:13:55|0.00013876
20:13:56|0.00013876
20:13:56|0.00013876
20:13:57|0.00013874
20:13:59|0.00013874
20:14:00|0.00013874
20:14:02|0.00013874
20:14:03|0.00013874
20:14:04|0.00013874
20:14:05|0.00013874
20:14:05|0.00013874
20:14:06|0.00013874
20:14:07|0.00013874
20:14:08|0.00013874
20:14:10|0.00013874
20:14:11|0.00013874
20:14:12|0.00013874
20:14:13|0.00013874
20:14:14|0.00013874
20:14:15|0.00013877
20:14:16|0.00013877
20:14:17|0.00013877
20:14:18|0.00013876
20:14:19|0.00013876
20:14:20|0.00013876
20:14:21|0.00013876
20:14:22|0.00013877
20:14:24|0.00013875
20:14:24|0.00013875
20:14:25|0.00013872
20:14:26|0.00013872
20:14:27|0.00013874
20:14:28|0.00013874
20:14:30|0.0001387
20:14:31|0.0001387
20:14:32|0.0001387
20:14:34|0.0001387
20:14:34|0.00013868
20:14:35|0.0001387
20:14:36|0.0001387
20:14:37|0.00013872
20:14:38|0.00013872
20:14:40|0.00013872
20:14:40|0.00013872
20:14:42|0.00013877
20:14:43|0.00013877
20:14:44|0.00013877
20:14:44|0.00013877
20:14:46|0.00013879
20:14:47|0.00013879
20:14:48|0.00013879
20:14:48|0.00013882
20:14:49|0.00013882
20:14:50|0.00013882
20:14:52|0.00013883
20:14:53|0.00013883
20:14:53|0.00013883
20:14:54|0.00013883
20:14:55|0.00013883
20:14:56|0.00013883
20:14:58|0.00013883
20:14:58|0.00013883
20:15:00|0.00013882
20:15:02|0.00013882
20:15:04|0.00013883
20:15:05|0.00013883
20:15:06|0.00013881
20:15:06|0.00013881
20:15:07|0.00013881
20:15:10|0.00013877
20:15:10|0.00013877
20:15:12|0.00013877
20:15:13|0.00013877
20:15:14|0.00013877
20:15:15|0.00013877
20:15:16|0.00013877
20:15:17|0.00013877
20:15:18|0.00013877
20:15:19|0.00013877
20:15:20|0.00013877
20:15:21|0.00013881
20:15:21|0.00013881
20:15:24|0.00013881
20:15:26|0.00013881
20:15:27|0.00013886
20:15:29|0.00013881
20:15:29|0.00013878
20:15:30|0.00013878
20:15:32|0.00013878
20:15:33|0.00013877
20:15:34|0.00013877
20:15:35|0.00013877
20:15:36|0.00013877
20:15:37|0.00013877
20:15:38|0.0001387
20:15:40|0.00013871
20:15:40|0.00013871
20:15:42|0.00013871
20:15:43|0.00013871
20:15:44|0.00013871
20:15:45|0.00013862
20:15:46|0.00013854
20:15:47|0.00013851
20:15:48|0.00013851
20:15:49|0.00013851
20:15:50|0.00013851
20:15:51|0.00013851
20:15:52|0.00013848
20:15:53|0.00013848
20:15:55|0.00013853
20:15:55|0.00013853
20:15:56|0.00013853
20:15:57|0.00013853
20:15:59|0.00013853
20:15:59|0.00013853
20:16:00|0.00013853
20:16:02|0.00013853
20:16:02|0.00013849
20:16:04|0.00013847
20:16:05|0.00013847
20:16:06|0.00013847
20:16:06|0.00013856
20:16:07|0.00013856
20:16:08|0.00013856
20:16:09|0.00013856
20:16:10|0.00013857
20:16:11|0.00013857
20:16:13|0.00013857
20:16:13|0.00013859
20:16:15|0.00013859
20:16:16|0.00013859
20:16:16|0.00013858
20:16:17|0.00013863
20:16:18|0.00013863
20:16:19|0.00013863
20:16:20|0.00013863
20:16:21|0.00013863
20:16:23|0.00013857
20:16:25|0.00013857
20:16:26|0.00013857
20:16:28|0.00013857
20:16:29|0.00013857
20:16:30|0.00013865
20:16:31|0.00013865
20:16:32|0.00013868
20:16:33|0.00013866
20:16:35|0.00013866
20:16:36|0.00013864
20:16:37|0.00013864
20:16:38|0.00013864
20:16:39|0.00013865
20:16:40|0.00013865
20:16:41|0.00013865
20:16:41|0.00013865
20:16:43|0.00013867
20:16:44|0.00013864
20:16:45|0.00013864
20:16:46|0.00013864
20:16:47|0.00013864
20:16:48|0.00013864
20:16:49|0.00013864
20:16:50|0.00013861
20:16:51|0.00013856
20:16:52|0.00013856
20:16:53|0.00013856
20:16:54|0.00013856
20:16:56|0.00013856
20:16:56|0.00013856
20:16:57|0.00013856
20:16:59|0.00013856
20:16:59|0.00013856
20:17:00|0.00013856
20:17:01|0.00013856
20:17:02|0.00013864
20:17:03|0.00013856
20:17:05|0.00013856
20:17:05|0.00013856
20:17:06|0.00013856
20:17:07|0.00013856
20:17:09|0.00013856
20:17:09|0.00013867
20:17:10|0.00013867
20:17:11|0.00013866
20:17:12|0.00013866
20:17:13|0.00013866
20:17:15|0.00013866
20:17:15|0.00013866
20:17:16|0.00013866
20:17:17|0.00013866
20:17:18|0.00013859
20:17:20|0.00013859
20:17:20|0.00013859
20:17:21|0.00013859
20:17:23|0.00013865
20:17:24|0.00013865
20:17:26|0.00013865
20:17:26|0.00013862
20:17:28|0.00013862
20:17:28|0.00013862
20:17:30|0.00013862
20:17:30|0.00013862
20:17:32|0.00013862
20:17:33|0.00013862
20:17:33|0.00013862
20:17:35|0.00013862
20:17:36|0.00013862
20:17:37|0.00013857
20:17:38|0.00013857
20:17:39|0.00013859
20:17:40|0.00013859
20:17:41|0.00013859
20:17:42|0.00013859
20:17:43|0.00013859
20:17:44|0.00013859
20:17:45|0.00013859
20:17:46|0.00013859
20:17:47|0.00013852
20:17:48|0.00013852
20:17:49|0.00013852
20:17:50|0.00013852
20:17:51|0.00013852
20:17:52|0.00013852
20:17:53|0.00013852
20:17:55|0.00013854
20:17:55|0.00013854
20:17:56|0.00013854
20:17:57|0.00013853
20:17:59|0.00013853
20:18:00|0.0001385
20:18:01|0.0001385
20:18:02|0.00013844
20:18:04|0.00013843
20:18:05|0.00013843
20:18:06|0.00013842
20:18:07|0.00013839
20:18:08|0.00013835
20:18:09|0.0001384
20:18:11|0.0001384
20:18:11|0.0001384
20:18:12|0.0001384
20:18:13|0.0001384
20:18:14|0.00013835
20:18:16|0.00013835
20:18:17|0.00013832
20:18:17|0.00013832
20:18:19|0.00013832
20:18:20|0.00013832
20:18:21|0.00013832
20:18:22|0.00013832
20:18:23|0.00013832
20:18:23|0.00013832
20:18:26|0.0001383
20:18:27|0.0001383
20:18:27|0.0001383
20:18:28|0.0001383
20:18:30|0.0001383
20:18:31|0.0001383
20:18:32|0.00013828
20:18:33|0.00013828
20:18:34|0.00013828
20:18:35|0.00013823
20:18:36|0.00013823
20:18:37|0.00013823
20:18:39|0.00013822
20:18:40|0.00013822
20:18:40|0.00013822
20:18:41|0.00013822
20:18:42|0.00013822
20:18:43|0.00013822
20:18:45|0.00013828
20:18:45|0.00013828
20:18:47|0.00013828
20:18:47|0.00013828
20:18:48|0.00013828
20:18:50|0.00013828
20:18:51|0.00013828
20:18:52|0.00013828
20:18:53|0.00013828
20:18:54|0.00013828
20:18:56|0.00013828
20:18:56|0.00013828
20:18:58|0.00013828
20:18:59|0.00013828
20:18:59|0.00013828
20:19:00|0.00013828
20:19:02|0.00013824
20:19:02|0.00013823
20:19:03|0.00013823
20:19:04|0.00013823
20:19:05|0.0001382
20:19:06|0.0001382
20:19:07|0.0001382
20:19:08|0.0001382
20:19:10|0.0001382
20:19:11|0.0001382
20:19:12|0.0001382
20:19:12|0.0001382
20:19:14|0.0001382
20:19:15|0.0001382
20:19:15|0.0001382
20:19:17|0.0001382
20:19:17|0.0001382
20:19:18|0.0001382
20:19:19|0.0001382
20:19:20|0.0001382
20:19:22|0.0001382
20:19:23|0.0001382
20:19:23|0.0001382
20:19:25|0.0001382
20:19:27|0.0001382
20:19:28|0.00013828
20:19:29|0.00013828
20:19:31|0.00013828
20:19:31|0.00013828
20:19:32|0.00013829
20:19:34|0.00013831
20:19:35|0.00013831
20:19:36|0.00013831
20:19:37|0.00013831
20:19:38|0.00013834
20:19:38|0.00013834
20:19:39|0.00013834
20:19:41|0.00013834
20:19:42|0.00013834
20:19:43|0.00013834
20:19:44|0.00013834
20:19:45|0.00013834
20:19:46|0.00013834
20:19:47|0.00013834
20:19:48|0.0001383
20:19:49|0.0001383
20:19:51|0.00013829
20:19:52|0.00013825
20:19:52|0.00013825
20:19:54|0.00013825
20:19:54|0.00013825
20:19:56|0.00013825
20:19:56|0.00013825
20:19:58|0.00013826
20:19:59|0.00013826
20:19:59|0.00013826
20:20:01|0.00013826
20:20:02|0.00013826
20:20:04|0.00013826
20:20:04|0.00013826
20:20:05|0.00013826
20:20:06|0.00013826
20:20:08|0.00013828
20:20:09|0.00013828
20:20:10|0.00013828
20:20:10|0.00013828
20:20:11|0.00013828
20:20:13|0.00013828
20:20:14|0.00013828
20:20:15|0.00013835
20:20:16|0.00013829
20:20:17|0.0001383
20:20:18|0.0001383
20:20:19|0.0001383
20:20:20|0.00013826
20:20:21|0.00013826
20:20:22|0.00013826
20:20:23|0.00013826
20:20:24|0.00013826
20:20:25|0.00013826
20:20:26|0.00013826
20:20:27|0.00013826
20:20:28|0.00013826
20:20:29|0.00013828
20:20:31|0.00013826
20:20:31|0.00013826
20:20:32|0.00013825
20:20:33|0.00013825
20:20:35|0.00013825
20:20:35|0.00013825
20:20:37|0.00013825
20:20:38|0.00013825
20:20:38|0.00013825
20:20:40|0.00013825
20:20:41|0.00013825
20:20:42|0.00013825
20:20:43|0.00013825
20:20:44|0.00013821
20:20:45|0.00013821
20:20:48|0.00013821
20:20:49|0.00013821
20:20:49|0.00013826
20:20:50|0.00013826
20:20:51|0.00013826
20:20:53|0.00013826
20:20:53|0.00013827
20:20:55|0.00013827
20:20:55|0.00013827
20:20:57|0.00013822
20:20:57|0.00013822
20:20:58|0.00013822
20:20:59|0.00013824
20:21:01|0.00013824
20:21:01|0.00013824
20:21:02|0.00013824
20:21:03|0.00013824
20:21:05|0.00013825
20:21:06|0.00013825
20:21:06|0.00013825
20:21:08|0.00013825
20:21:09|0.00013825
20:21:10|0.00013825
20:21:11|0.00013825
20:21:12|0.00013825
20:21:13|0.00013825
20:21:14|0.00013822
20:21:15|0.0001382
20:21:16|0.0001382
20:21:17|0.0001382
20:21:18|0.0001382
20:21:19|0.0001382
20:21:21|0.0001382
20:21:21|0.0001382
20:21:22|0.0001382
20:21:24|0.0001382
20:21:24|0.00013822
20:21:25|0.00013822
20:21:26|0.00013822
20:21:28|0.00013822
20:21:29|0.00013822
20:21:31|0.00013822
20:21:32|0.00013822
20:21:32|0.00013822
20:21:34|0.00013822
20:21:34|0.00013822
20:21:35|0.00013831
20:21:36|0.00013831
20:21:37|0.00013831
20:21:38|0.00013831
20:21:40|0.00013831
20:21:41|0.00013831
20:21:42|0.00013831
20:21:43|0.00013831
20:21:44|0.00013831
20:21:45|0.00013831
20:21:47|0.00013831
20:21:47|0.00013831
20:21:48|0.00013831
20:21:49|0.00013831
20:21:51|0.00013827
20:21:52|0.00013827
20:21:52|0.00013827
20:21:53|0.00013827
20:21:54|0.00013827
20:21:55|0.00013827
20:21:56|0.00013827
20:21:58|0.00013827
20:21:58|0.00013827
20:21:59|0.00013821
20:22:00|0.00013821
20:22:01|0.00013821
20:22:02|0.00013821
20:22:03|0.00013821
20:22:04|0.00013821
20:22:05|0.00013821
20:22:07|0.00013821
20:22:07|0.00013821
20:22:09|0.00013821
20:22:09|0.00013821
20:22:11|0.00013821
20:22:12|0.00013821
20:22:12|0.00013821
20:22:14|0.00013821
20:22:15|0.00013821
20:22:15|0.00013821
20:22:16|0.00013821
20:22:18|0.00013821
20:22:19|0.00013821
20:22:19|0.00013827
20:22:20|0.00013833
20:22:21|0.00013833
20:22:23|0.00013833
20:22:24|0.00013832
20:22:24|0.00013832
20:22:25|0.00013832
20:22:27|0.00013832
20:22:28|0.00013832
20:22:30|0.00013832
20:22:31|0.00013832
20:22:31|0.00013832
20:22:33|0.00013832
20:22:34|0.00013832
20:22:35|0.00013832
20:22:36|0.00013832
20:22:37|0.00013832
20:22:38|0.00013832
20:22:39|0.00013832
20:22:40|0.00013832
20:22:41|0.00013832
20:22:42|0.00013835
20:22:43|0.00013835
20:22:44|0.00013834
20:22:45|0.00013834
20:22:46|0.00013834
20:22:47|0.0001383
20:22:48|0.0001383
20:22:49|0.00013827
20:22:50|0.00013827
20:22:51|0.00013827
20:22:52|0.00013827
20:22:53|0.00013827
20:22:54|0.00013827
20:22:55|0.0001383
20:22:57|0.0001383
20:22:57|0.0001383
20:22:58|0.0001383
20:22:59|0.0001383
20:23:01|0.0001383
20:23:02|0.00013828
20:23:02|0.00013828
20:23:03|0.00013828
20:23:04|0.00013828
20:23:05|0.00013828
20:23:06|0.00013828
20:23:08|0.00013825
20:23:08|0.00013825
20:23:10|0.00013825
20:23:11|0.00013825
20:23:12|0.00013825
20:23:13|0.00013825
20:23:14|0.00013825
20:23:15|0.00013825
20:23:16|0.00013825
20:23:17|0.00013825
20:23:18|0.00013826
20:23:19|0.00013826
20:23:21|0.00013826
20:23:21|0.00013826
20:23:23|0.00013826
20:23:23|0.00013821
20:23:25|0.00013825
20:23:25|0.00013821
20:23:26|0.00013821
20:23:28|0.00013817
20:23:28|0.00013817
20:23:29|0.00013817
20:23:31|0.00013814
20:23:32|0.00013814
20:23:33|0.00013815
20:23:34|0.00013815
20:23:35|0.00013815
20:23:36|0.00013818
20:23:38|0.00013818
20:23:38|0.00013818
20:23:39|0.00013818
20:23:40|0.00013818
20:23:41|0.00013818
20:23:42|0.00013816
20:23:43|0.00013812
20:23:44|0.00013812
20:23:45|0.00013813
20:23:47|0.00013813
20:23:47|0.00013813
20:23:49|0.00013808
20:23:49|0.00013808
20:23:50|0.00013808
20:23:52|0.00013808
20:23:52|0.00013806
20:23:54|0.00013806
20:23:55|0.00013806
20:23:56|0.00013807
20:23:56|0.00013807
20:23:57|0.00013807
20:23:59|0.00013807
20:23:59|0.00013808
20:24:00|0.00013808
20:24:01|0.00013808
20:24:02|0.00013808
20:24:03|0.00013808
20:24:04|0.00013807
20:24:05|0.00013807
20:24:07|0.00013807
20:24:07|0.00013807
20:24:09|0.00013807
20:24:10|0.00013807
20:24:10|0.00013804
20:24:11|0.00013804
20:24:13|0.00013804
20:24:13|0.00013804
20:24:14|0.00013808
20:24:15|0.00013808
20:24:17|0.00013806
20:24:18|0.00013806
20:24:19|0.00013806
20:24:19|0.00013806
20:24:21|0.00013805
20:24:21|0.00013804
20:24:22|0.00013804
20:24:23|0.00013804
20:24:25|0.00013804
20:24:26|0.00013805
20:24:26|0.00013804
20:24:28|0.00013804
20:24:28|0.00013807
20:24:30|0.00013807
20:24:31|0.00013807
20:24:33|0.00013807
20:24:34|0.00013807
20:24:35|0.00013807
20:24:36|0.00013807
20:24:37|0.00013807
20:24:38|0.00013807
20:24:39|0.00013807
20:24:41|0.00013807
20:24:42|0.00013807
20:24:43|0.00013807
20:24:44|0.00013807
20:24:45|0.00013807
20:24:46|0.00013807
20:24:47|0.00013808
20:24:48|0.00013805
20:24:49|0.00013805
20:24:50|0.00013805
20:24:51|0.00013806
20:24:52|0.00013806
20:24:53|0.00013803
20:24:54|0.00013803
20:24:55|0.00013803
20:24:56|0.00013802
20:24:57|0.00013802
20:24:58|0.00013802
20:24:59|0.00013802
20:25:00|0.00013802
20:25:01|0.00013801
20:25:02|0.000138
20:25:04|0.000138
20:25:05|0.000138
20:25:06|0.00013797
20:25:07|0.00013797
20:25:08|0.00013797
20:25:08|0.00013797
20:25:10|0.00013797
20:25:11|0.00013797
20:25:12|0.00013797
20:25:13|0.00013797
20:25:14|0.00013797
20:25:15|0.00013796
20:25:16|0.00013796
20:25:17|0.00013796
20:25:18|0.00013796
20:25:19|0.00013796
20:25:19|0.00013796
20:25:21|0.00013795
20:25:22|0.00013796
20:25:22|0.00013796
20:25:23|0.00013796
20:25:25|0.00013799
20:25:26|0.00013799
20:25:27|0.00013799
20:25:27|0.00013799
20:25:29|0.00013799
20:25:30|0.00013799
20:25:31|0.00013799
20:25:31|0.00013799
20:25:34|0.00013799
20:25:35|0.00013794
20:25:36|0.00013794
20:25:37|0.00013794
20:25:38|0.00013794
20:25:39|0.00013794
20:25:40|0.00013794
20:25:41|0.00013794
20:25:42|0.00013797
20:25:43|0.00013793
20:25:44|0.00013794
20:25:45|0.00013792
20:25:46|0.00013792
20:25:47|0.00013792
20:25:48|0.00013792
20:25:49|0.00013795
20:25:50|0.00013795
20:25:51|0.00013795
20:25:52|0.00013795
20:25:53|0.00013795
20:25:54|0.00013795
20:25:55|0.00013795
20:25:56|0.00013795
20:25:57|0.00013795
20:25:58|0.00013795
20:25:59|0.00013795
20:26:00|0.00013795
20:26:01|0.00013792
20:26:02|0.00013791
20:26:04|0.00013791
20:26:04|0.00013791
20:26:06|0.00013791
20:26:07|0.0001379
20:26:08|0.0001379
20:26:09|0.0001379
20:26:10|0.0001379
20:26:10|0.0001379
20:26:12|0.0001379
20:26:13|0.00013794
20:26:14|0.0001379
20:26:14|0.0001379
20:26:15|0.0001379
20:26:17|0.0001379
20:26:18|0.0001379
20:26:19|0.0001379
20:26:20|0.0001379
20:26:21|0.0001379
20:26:21|0.0001379
20:26:22|0.00013786
20:26:23|0.00013787
20:26:25|0.00013787
20:26:26|0.00013787
20:26:26|0.00013787
20:26:28|0.00013787
20:26:29|0.00013787
20:26:30|0.00013786
20:26:31|0.00013788
20:26:32|0.00013788
20:26:33|0.00013788
20:26:34|0.00013788
20:26:36|0.00013788
20:26:37|0.00013788
20:26:38|0.00013788
20:26:39|0.0001379
20:26:40|0.0001379
20:26:41|0.0001379
20:26:42|0.00013793
20:26:44|0.00013796
20:26:44|0.00013798
20:26:45|0.00013798
20:26:46|0.00013798
20:26:48|0.00013798
20:26:49|0.00013798
20:26:49|0.00013798
20:26:51|0.00013798
20:26:52|0.00013798
20:26:53|0.00013798
20:26:53|0.00013798
20:26:54|0.00013798
20:26:56|0.00013798
20:26:58|0.00013798
20:26:59|0.00013797
20:27:00|0.00013797
20:27:00|0.00013797
20:27:01|0.00013797
20:27:02|0.00013797
20:27:04|0.00013797
20:27:05|0.00013802
20:27:06|0.00013802
20:27:07|0.00013807
20:27:08|0.00013804
20:27:09|0.00013804
20:27:10|0.00013804
20:27:10|0.00013804
20:27:11|0.00013804
20:27:12|0.00013804
20:27:14|0.00013804
20:27:14|0.00013813
20:27:16|0.00013813
20:27:17|0.00013813
20:27:18|0.00013813
20:27:19|0.00013812
20:27:20|0.00013812
20:27:21|0.00013812
20:27:22|0.00013812
20:27:22|0.00013812
20:27:24|0.00013812
20:27:25|0.00013814
20:27:26|0.00013814
20:27:26|0.00013811
20:27:27|0.00013811
20:27:28|0.00013811
20:27:29|0.00013811
20:27:31|0.00013811
20:27:31|0.00013811
20:27:33|0.00013811
20:27:35|0.00013813
20:27:36|0.00013813
20:27:37|0.00013813
20:27:39|0.00013813
20:27:40|0.00013811
20:27:41|0.00013811
20:27:42|0.00013811
20:27:43|0.00013811
20:27:44|0.00013811
20:27:46|0.00013811
20:27:47|0.00013811
20:27:47|0.00013811
20:27:49|0.00013811
20:27:49|0.00013814
20:27:51|0.00013814
20:27:52|0.0001382
20:27:53|0.0001382
20:27:54|0.00013818
20:27:55|0.00013818
20:27:56|0.00013818
20:27:57|0.00013818
20:27:59|0.00013818
20:27:59|0.00013818
20:28:01|0.00013818
20:28:01|0.00013818
20:28:02|0.00013817
20:28:03|0.00013818
20:28:05|0.00013818
20:28:06|0.00013818
20:28:07|0.00013818
20:28:08|0.00013818
20:28:10|0.00013818
20:28:11|0.00013818
20:28:11|0.00013818
20:28:13|0.00013816
20:28:13|0.00013815
20:28:15|0.00013815
20:28:16|0.00013815
20:28:16|0.0001381
20:28:17|0.0001381
20:28:19|0.0001381
20:28:19|0.0001381
20:28:21|0.0001381
20:28:21|0.0001381
20:28:22|0.0001381
20:28:23|0.0001381
20:28:26|0.0001381
20:28:27|0.0001381
20:28:27|0.00013819
20:28:29|0.00013819
20:28:29|0.00013819
20:28:31|0.00013819
20:28:31|0.00013819
20:28:32|0.00013819
20:28:33|0.00013819
20:28:34|0.00013819
20:28:36|0.00013819
20:28:37|0.00013819
20:28:38|0.00013819
20:28:39|0.00013819
20:28:40|0.00013818
20:28:41|0.00013818
20:28:42|0.0001382
20:28:43|0.00013824
20:28:44|0.00013823
20:28:45|0.00013823
20:28:46|0.00013823
20:28:48|0.00013823
20:28:48|0.00013823
20:28:49|0.00013823
20:28:50|0.00013823
20:28:52|0.00013822
20:28:53|0.00013821
20:28:54|0.00013821
20:28:55|0.00013821
20:28:56|0.00013821
20:28:57|0.00013821
20:28:58|0.00013821
20:28:59|0.00013821
20:29:00|0.00013821
20:29:01|0.00013821
20:29:02|0.00013819
20:29:03|0.00013819
20:29:04|0.00013824
20:29:05|0.0001382
20:29:06|0.0001382
20:29:07|0.0001382
20:29:09|0.0001382
20:29:10|0.0001382
20:29:11|0.0001382
20:29:12|0.0001382
20:29:12|0.0001382
20:29:13|0.0001382
20:29:14|0.0001382
20:29:15|0.0001382
20:29:17|0.00013823
20:29:17|0.00013823
20:29:18|0.00013823
20:29:19|0.00013823
20:29:20|0.00013823
20:29:21|0.00013823
20:29:22|0.00013823
20:29:23|0.00013823
20:29:24|0.00013818
20:29:25|0.00013818
20:29:26|0.00013818
20:29:28|0.00013816
20:29:28|0.00013816
20:29:29|0.00013816
20:29:30|0.00013816
20:29:32|0.00013816
20:29:33|0.00013816
20:29:33|0.00013816
20:29:35|0.0001381
20:29:36|0.0001381
20:29:36|0.0001381
20:29:39|0.0001381
20:29:40|0.00013809
20:29:41|0.00013811
20:29:42|0.00013811
20:29:43|0.00013811
20:29:44|0.00013811
20:29:45|0.00013811
20:29:46|0.00013811
20:29:47|0.00013813
20:29:48|0.00013813
20:29:49|0.00013813
20:29:50|0.00013813
20:29:51|0.00013813
20:29:52|0.00013813
20:29:53|0.00013813
20:29:54|0.00013819
20:29:55|0.00013819
20:29:56|0.00013819
20:29:57|0.00013819
20:29:58|0.00013819
20:29:59|0.00013824
20:30:00|0.00013824
20:30:02|0.00013821
20:30:03|0.00013816
20:30:04|0.00013816
20:30:05|0.00013816
20:30:06|0.00013816
20:30:07|0.00013816
20:30:08|0.00013816
20:30:08|0.00013812
20:30:10|0.00013812
20:30:11|0.00013812
20:30:11|0.00013812
20:30:13|0.00013812
20:30:13|0.00013809
20:30:15|0.00013812
20:30:16|0.00013813
20:30:17|0.00013813
20:30:18|0.00013812
20:30:19|0.00013812
20:30:20|0.0001381
20:30:20|0.0001381
20:30:22|0.0001381
20:30:22|0.0001381
20:30:24|0.0001381
20:30:25|0.0001381
20:30:26|0.0001381
20:30:27|0.0001381
20:30:28|0.0001381
20:30:29|0.00013799
20:30:30|0.00013799
20:30:31|0.00013801
20:30:32|0.00013801
20:30:33|0.00013801
20:30:34|0.00013801
20:30:36|0.00013802
20:30:37|0.00013802
20:30:38|0.00013802
20:30:39|0.00013802
20:30:40|0.00013802
20:30:42|0.00013802
20:30:42|0.00013802
20:30:43|0.00013802
20:30:44|0.00013802
20:30:45|0.00013802
20:30:47|0.00013801
20:30:47|0.00013801
20:30:49|0.00013796
20:30:49|0.00013799
20:30:51|0.00013797
20:30:52|0.00013798
20:30:52|0.00013797
20:30:54|0.00013797
20:30:55|0.00013797
20:30:55|0.00013797
20:30:56|0.00013797
20:30:58|0.00013797
20:30:59|0.00013797
20:31:00|0.00013797
20:31:01|0.00013797
20:31:02|0.00013797
20:31:03|0.00013799
20:31:04|0.00013799
20:31:05|0.00013799
20:31:06|0.00013799
20:31:06|0.00013799
20:31:08|0.00013799
20:31:09|0.00013797
20:31:10|0.00013797
20:31:11|0.00013797
20:31:12|0.00013791
20:31:13|0.00013791
20:31:13|0.0001379
20:31:16|0.0001379
20:31:17|0.00013788
20:31:17|0.00013788
20:31:18|0.00013788
20:31:19|0.00013788
20:31:20|0.00013787
20:31:21|0.00013787
20:31:22|0.00013787
20:31:23|0.00013787
20:31:24|0.00013789
20:31:25|0.00013789
20:31:26|0.00013788
20:31:27|0.00013788
20:31:28|0.00013788
20:31:29|0.00013788
20:31:31|0.00013788
20:31:31|0.00013788
20:31:32|0.00013784
20:31:33|0.00013784
20:31:34|0.00013784
20:31:35|0.00013784
20:31:37|0.00013785
20:31:39|0.00013785
20:31:39|0.00013781
20:31:41|0.00013781
20:31:43|0.00013779
20:31:44|0.00013779
20:31:44|0.00013779
20:31:46|0.00013778
20:31:46|0.00013776
20:31:47|0.00013776
20:31:50|0.00013776
20:31:50|0.00013776
20:31:51|0.00013776
20:31:53|0.00013774
20:31:54|0.00013776
20:31:54|0.00013776
20:31:55|0.00013776
20:31:57|0.00013768
20:31:57|0.00013769
20:31:59|0.00013767
20:31:59|0.00013764
20:32:01|0.00013762
20:32:02|0.00013761
20:32:02|0.00013762
20:32:03|0.00013771
20:32:05|0.00013771
20:32:06|0.00013771
20:32:07|0.00013769
20:32:08|0.00013769
20:32:09|0.00013769
20:32:11|0.00013769
20:32:11|0.00013769
20:32:12|0.00013771
20:32:13|0.00013771
20:32:15|0.00013771
20:32:15|0.00013773
20:32:16|0.00013774
20:32:18|0.00013775
20:32:18|0.00013775
20:32:19|0.00013775
20:32:20|0.00013778
20:32:21|0.00013778
20:32:22|0.00013778
20:32:23|0.0001378
20:32:24|0.00013778
20:32:25|0.00013794
20:32:27|0.00013794
20:32:27|0.00013783
20:32:29|0.00013783
20:32:30|0.00013783
20:32:30|0.00013783
20:32:31|0.00013785
20:32:32|0.00013785
20:32:34|0.00013786
20:32:34|0.00013786
20:32:35|0.00013786
20:32:36|0.00013789
20:32:37|0.00013789
20:32:39|0.00013789
20:32:40|0.00013794
20:32:41|0.00013794
20:32:42|0.00013795
20:32:43|0.00013792
20:32:45|0.00013792
20:32:46|0.00013792
20:32:47|0.00013792
20:32:47|0.00013791
20:32:49|0.00013791
20:32:49|0.00013789
20:32:51|0.00013788
20:32:52|0.00013788
20:32:53|0.00013787
20:32:54|0.00013787
20:32:55|0.00013787
20:32:56|0.00013783
20:32:57|0.00013782
20:32:58|0.00013782
20:32:59|0.00013782
20:33:00|0.00013782
20:33:01|0.00013778
20:33:02|0.00013778
20:33:03|0.00013778
20:33:04|0.00013778
20:33:05|0.00013778
20:33:06|0.00013778
20:33:07|0.00013778
20:33:08|0.00013771
20:33:09|0.00013771
20:33:10|0.00013771
20:33:11|0.00013771
20:33:12|0.00013771
20:33:13|0.00013776
20:33:14|0.00013776
20:33:15|0.00013776
20:33:16|0.00013776
20:33:18|0.00013776
20:33:18|0.00013776
20:33:19|0.00013773
20:33:20|0.00013773
20:33:21|0.00013773
20:33:22|0.00013773
20:33:24|0.00013776
20:33:24|0.00013776
20:33:25|0.00013776
20:33:26|0.00013775
20:33:27|0.00013775
20:33:28|0.00013775
20:33:29|0.00013776
20:33:30|0.00013776
20:33:31|0.00013782
20:33:32|0.00013782
20:33:33|0.00013782
20:33:34|0.00013782
20:33:35|0.00013782
20:33:36|0.00013782
20:33:37|0.00013782
20:33:38|0.00013782
20:33:40|0.00013786
20:33:41|0.00013791
20:33:42|0.00013791
20:33:43|0.00013791
20:33:44|0.00013791
20:33:45|0.00013791
20:33:47|0.00013791
20:33:47|0.00013791
20:33:48|0.00013791
20:33:50|0.00013791
20:33:51|0.00013794
20:33:51|0.00013794
20:33:52|0.00013789
20:33:54|0.00013789
20:33:55|0.00013791
20:33:56|0.00013791
20:33:56|0.00013791
20:33:57|0.0001379
20:33:59|0.00013789
20:34:00|0.00013789
20:34:00|0.00013789
20:34:02|0.00013789
20:34:03|0.00013788
20:34:04|0.00013789
20:34:05|0.00013784
20:34:06|0.00013784
20:34:07|0.00013784
20:34:08|0.00013784
20:34:09|0.00013782
20:34:10|0.00013782
20:34:11|0.00013782
20:34:12|0.00013782
20:34:13|0.00013782
20:34:15|0.00013782
20:34:16|0.00013782
20:34:16|0.00013782
20:34:17|0.00013784
20:34:18|0.00013786
20:34:19|0.00013786
20:34:20|0.00013789
20:34:22|0.00013789
20:34:22|0.00013789
20:34:23|0.00013792
20:34:24|0.00013792
20:34:26|0.00013792
20:34:26|0.00013792
20:34:27|0.00013792
20:34:28|0.00013792
20:34:30|0.00013792
20:34:31|0.00013788
20:34:31|0.00013787
20:34:33|0.00013787
20:34:34|0.00013783
20:34:34|0.00013783
20:34:35|0.00013783
20:34:36|0.00013783
20:34:37|0.00013783
20:34:38|0.00013783
20:34:39|0.00013783
20:34:41|0.00013783
20:34:43|0.00013783
20:34:43|0.00013783
20:34:44|0.00013783
20:34:47|0.00013784
20:34:48|0.00013784
20:34:48|0.00013784
20:34:50|0.00013784
20:34:51|0.00013784
20:34:52|0.00013775
20:34:53|0.00013775
20:34:54|0.00013775
20:34:55|0.00013775
20:34:56|0.00013775
20:34:57|0.00013775
20:34:58|0.00013775
20:34:59|0.00013775
20:35:00|0.00013775
20:35:02|0.00013775
20:35:02|0.0001377
20:35:04|0.0001377
20:35:04|0.00013773
20:35:05|0.00013773
20:35:06|0.00013773
20:35:08|0.00013773
20:35:09|0.00013772
20:35:09|0.00013772
20:35:11|0.00013772
20:35:11|0.00013772
20:35:13|0.00013773
20:35:14|0.00013772
20:35:15|0.00013772
20:35:15|0.00013772
20:35:17|0.00013772
20:35:17|0.00013768
20:35:20|0.00013767
20:35:21|0.00013763
20:35:21|0.00013764
20:35:22|0.00013764
20:35:23|0.00013764
20:35:24|0.00013764
20:35:26|0.00013764
20:35:26|0.00013764
20:35:27|0.00013764
20:35:28|0.00013764
20:35:29|0.00013769
20:35:31|0.00013769
20:35:31|0.00013769
20:35:32|0.00013769
20:35:34|0.00013769
20:35:34|0.00013773
20:35:35|0.00013773
20:35:36|0.00013773
20:35:37|0.00013778
20:35:38|0.00013781
20:35:40|0.00013781
20:35:40|0.00013786
20:35:42|0.00013786
20:35:43|0.00013788
20:35:44|0.00013788
20:35:45|0.00013788
20:35:47|0.00013788
20:35:48|0.00013788
20:35:49|0.00013787
20:35:50|0.00013787
20:35:51|0.00013787
20:35:52|0.00013787
20:35:53|0.00013787
20:35:54|0.00013787
20:35:55|0.00013787
20:35:56|0.00013782
20:35:57|0.00013778
20:35:58|0.00013778
20:35:59|0.00013778
20:36:00|0.00013778
20:36:01|0.00013778
20:36:02|0.0001378
20:36:04|0.00013782
20:36:04|0.00013784
20:36:05|0.00013784
20:36:07|0.00013784
20:36:08|0.00013784
20:36:09|0.00013784
20:36:10|0.00013784
20:36:11|0.00013787
20:36:12|0.00013787
20:36:12|0.00013787
20:36:14|0.00013787
20:36:14|0.00013787
20:36:16|0.00013787
20:36:17|0.00013787
20:36:18|0.00013787
20:36:19|0.00013787
20:36:20|0.00013787
20:36:20|0.00013787
20:36:21|0.00013787
20:36:23|0.00013787
20:36:24|0.00013787
20:36:25|0.00013787
20:36:25|0.00013787
20:36:27|0.00013787
20:36:28|0.00013787
20:36:28|0.00013787
20:36:30|0.00013787
20:36:30|0.00013787
20:36:31|0.00013787
20:36:33|0.00013787
20:36:33|0.00013776
20:36:35|0.00013776
20:36:37|0.00013776
20:36:37|0.00013776
20:36:38|0.00013776
20:36:39|0.00013776
20:36:40|0.00013776
20:36:41|0.00013776
20:36:43|0.00013775
20:36:44|0.00013775
20:36:45|0.00013775
20:36:46|0.00013775
20:36:47|0.00013775
20:36:49|0.00013775
20:36:49|0.00013775
20:36:50|0.00013775
20:36:51|0.00013775
20:36:52|0.00013775
20:36:54|0.00013775
20:36:55|0.00013775
20:36:56|0.00013775
20:36:57|0.0001378
20:36:58|0.0001378
20:36:59|0.0001378
20:37:00|0.0001378
20:37:01|0.00013778
20:37:02|0.00013778
20:37:03|0.00013778
20:37:04|0.00013773
20:37:06|0.00013773
20:37:07|0.00013773
20:37:07|0.00013773
20:37:08|0.00013773
20:37:09|0.00013773
20:37:10|0.00013773
20:37:11|0.00013773
20:37:13|0.00013773
20:37:14|0.00013767
20:37:15|0.00013767
20:37:15|0.00013767
20:37:16|0.00013765
20:37:18|0.00013765
20:37:19|0.00013765
20:37:20|0.00013765
20:37:20|0.00013767
20:37:21|0.00013764
20:37:22|0.00013764
20:37:23|0.00013764
20:37:24|0.00013764
20:37:25|0.00013764
20:37:26|0.00013764
20:37:27|0.00013764
20:37:28|0.00013764
20:37:30|0.00013765
20:37:30|0.00013765
20:37:32|0.00013764
20:37:32|0.00013764
20:37:33|0.00013763
20:37:34|0.00013763
20:37:35|0.00013763
20:37:36|0.00013761
20:37:37|0.00013761
20:37:38|0.00013761
20:37:39|0.00013761
20:37:41|0.00013762
20:37:41|0.00013762
20:37:42|0.00013762
20:37:44|0.00013762
20:37:45|0.00013764
20:37:46|0.0001376
20:37:47|0.0001376
20:37:48|0.0001376
20:37:49|0.0001376
20:37:50|0.0001376
20:37:51|0.00013759
20:37:52|0.00013759
20:37:53|0.00013759
20:37:54|0.00013759
20:37:55|0.00013766
20:37:57|0.00013763
20:37:58|0.00013763
20:37:58|0.00013763
20:37:59|0.00013763
20:38:01|0.00013763
20:38:01|0.00013766
20:38:03|0.00013766
20:38:03|0.00013766
20:38:05|0.00013766
20:38:05|0.00013766
20:38:06|0.00013766
20:38:07|0.00013766
20:38:09|0.00013766
20:38:09|0.00013763
20:38:10|0.00013769
20:38:12|0.00013771
20:38:12|0.00013769
20:38:14|0.00013769
20:38:14|0.00013769
20:38:15|0.00013769
20:38:17|0.00013769
20:38:17|0.00013769
20:38:19|0.00013763
20:38:20|0.00013763
20:38:21|0.00013763
20:38:22|0.00013763
20:38:23|0.00013763
20:38:24|0.00013759
20:38:25|0.00013762
20:38:26|0.00013766
20:38:27|0.00013768
20:38:28|0.00013768
20:38:29|0.00013768
20:38:31|0.00013768
20:38:32|0.00013768
20:38:32|0.00013768
20:38:34|0.00013768
20:38:34|0.00013768
20:38:36|0.00013768
20:38:37|0.00013768
20:38:38|0.00013768
20:38:39|0.00013768
20:38:40|0.00013763
20:38:41|0.00013763
20:38:43|0.00013768
20:38:43|0.00013768
20:38:45|0.00013763
20:38:46|0.00013763
20:38:47|0.00013763
20:38:48|0.00013763
20:38:48|0.00013763
20:38:50|0.00013763
20:38:51|0.00013763
20:38:53|0.00013763
20:38:53|0.00013763
20:38:55|0.00013763
20:38:56|0.00013763
20:38:57|0.00013763
20:38:58|0.00013763
20:39:00|0.00013758
20:39:01|0.00013758
20:39:01|0.00013758
20:39:02|0.00013746
20:39:04|0.00013752
20:39:05|0.00013752
20:39:06|0.0001375
20:39:07|0.00013751
20:39:08|0.00013751
20:39:09|0.00013751
20:39:09|0.00013752
20:39:11|0.00013752
20:39:12|0.00013752
20:39:13|0.00013752
20:39:14|0.00013752
20:39:15|0.00013751
20:39:16|0.00013751
20:39:17|0.00013751
20:39:18|0.00013756
20:39:19|0.00013756
20:39:20|0.00013756
20:39:21|0.00013756
20:39:22|0.00013756
20:39:23|0.00013756
20:39:24|0.00013756
20:39:25|0.00013756
20:39:26|0.00013756
20:39:27|0.00013756
20:39:28|0.00013756
20:39:29|0.00013756
20:39:30|0.00013756
20:39:31|0.00013756
20:39:32|0.00013756
20:39:33|0.00013756
20:39:34|0.00013756
20:39:35|0.00013757
20:39:36|0.00013757
20:39:38|0.00013757
20:39:38|0.00013757
20:39:39|0.00013757
20:39:40|0.00013757
20:39:41|0.00013757
20:39:42|0.00013757
20:39:43|0.00013757
20:39:44|0.00013757
20:39:45|0.00013757
20:39:47|0.00013773
20:39:48|0.00013771
20:39:49|0.00013771
20:39:51|0.00013771
20:39:52|0.00013771
20:39:53|0.00013771
20:39:53|0.00013774
20:39:55|0.00013774
20:39:57|0.00013774
20:39:58|0.00013774
20:39:59|0.00013774
20:40:00|0.00013774
20:40:01|0.00013774
20:40:02|0.00013774
20:40:03|0.00013777
20:40:04|0.00013771
20:40:05|0.00013771
20:40:06|0.00013771
20:40:07|0.00013771
20:40:08|0.00013771
20:40:09|0.0001377
20:40:10|0.0001377
20:40:11|0.00013769
20:40:12|0.00013769
20:40:13|0.00013769
20:40:14|0.00013769
20:40:15|0.00013769
20:40:16|0.00013769
20:40:17|0.0001376
20:40:18|0.0001376
20:40:19|0.0001376
20:40:20|0.0001376
20:40:21|0.0001376
20:40:22|0.00013763
20:40:23|0.00013763
20:40:24|0.00013763
20:40:26|0.00013763
20:40:26|0.00013767
20:40:28|0.00013767
20:40:29|0.00013767
20:40:29|0.00013766
20:40:30|0.00013766
20:40:31|0.00013766
20:40:32|0.00013766
20:40:33|0.00013766
20:40:34|0.00013766
20:40:35|0.00013766
20:40:36|0.00013765
20:40:37|0.00013765
20:40:38|0.00013763
20:40:39|0.00013762
20:40:40|0.00013762
20:40:41|0.00013762
20:40:42|0.00013762
20:40:44|0.00013763
20:40:44|0.00013763
20:40:45|0.00013763
20:40:46|0.00013759
20:40:48|0.00013759
20:40:49|0.00013759
20:40:50|0.00013759
20:40:52|0.00013759
20:40:52|0.00013759
20:40:54|0.00013759
20:40:54|0.00013759
20:40:55|0.00013759
20:40:57|0.00013759
20:40:57|0.00013759
20:40:58|0.00013759
20:41:00|0.00013762
20:41:00|0.00013762
20:41:01|0.00013762
20:41:02|0.00013753
20:41:04|0.00013753
20:41:04|0.00013752
20:41:05|0.00013754
20:41:06|0.0001375
20:41:07|0.00013765
20:41:08|0.00013765
20:41:10|0.00013756
20:41:11|0.00013756
20:41:12|0.00013758
20:41:13|0.00013758
20:41:14|0.00013758
20:41:15|0.00013767
20:41:17|0.00013767
20:41:17|0.00013767
20:41:18|0.00013767
20:41:19|0.00013767
20:41:20|0.00013767
20:41:21|0.00013767
20:41:23|0.00013761
20:41:23|0.00013761
20:41:25|0.00013761
20:41:25|0.00013761
20:41:27|0.00013761
20:41:28|0.00013761
20:41:29|0.00013762
20:41:30|0.00013762
20:41:30|0.00013762
20:41:31|0.00013765
20:41:32|0.00013762
20:41:34|0.00013762
20:41:34|0.00013762
20:41:35|0.00013762
20:41:36|0.00013762
20:41:37|0.00013762
20:41:39|0.00013762
20:41:39|0.00013762
20:41:40|0.00013762
20:41:41|0.00013762
20:41:42|0.00013762
20:41:44|0.00013762
20:41:45|0.00013762
20:41:45|0.00013762
20:41:46|0.00013762
20:41:48|0.00013762
20:41:50|0.00013762
20:41:50|0.00013762
20:41:51|0.00013762
20:41:52|0.00013762
20:41:53|0.00013766
20:41:54|0.00013766
20:41:56|0.00013766
20:41:57|0.00013762
20:41:58|0.00013762
20:41:58|0.00013762
20:41:59|0.00013762
20:42:00|0.00013762
20:42:01|0.00013762
20:42:03|0.00013762
20:42:04|0.00013765
20:42:05|0.00013765
20:42:06|0.00013767
20:42:07|0.00013767
20:42:08|0.00013762
20:42:09|0.00013762
20:42:10|0.00013762
20:42:12|0.00013764
20:42:12|0.00013764
20:42:14|0.00013764
20:42:15|0.00013763
20:42:16|0.00013763
20:42:16|0.00013763
20:42:18|0.00013762
20:42:19|0.00013762
20:42:19|0.00013762
20:42:21|0.00013765
20:42:21|0.00013765
20:42:23|0.00013768
20:42:24|0.00013768
20:42:25|0.00013768
20:42:25|0.00013769
20:42:26|0.00013768
20:42:27|0.00013768
20:42:29|0.00013768
20:42:30|0.00013768
20:42:31|0.00013771
20:42:32|0.00013771
20:42:32|0.00013771
20:42:34|0.00013771
20:42:35|0.00013771
20:42:36|0.00013771
20:42:37|0.00013771
20:42:38|0.00013771
20:42:39|0.00013773
20:42:40|0.00013768
20:42:41|0.00013768
20:42:42|0.00013768
20:42:42|0.00013768
20:42:44|0.00013768
20:42:45|0.00013768
20:42:46|0.00013768
20:42:47|0.00013768
20:42:48|0.00013768
20:42:50|0.00013776
20:42:51|0.00013776
20:42:52|0.00013776
20:42:54|0.00013776
20:42:55|0.00013774
20:42:56|0.00013774
20:42:57|0.00013771
20:42:58|0.00013771
20:42:59|0.00013772
20:43:00|0.00013772
20:43:02|0.00013772
20:43:03|0.00013772
20:43:03|0.00013772
20:43:05|0.00013774
20:43:05|0.00013779
20:43:07|0.0001378
20:43:07|0.0001378
20:43:08|0.00013779
20:43:10|0.00013779
20:43:10|0.00013779
20:43:11|0.00013779
20:43:12|0.00013779
20:43:14|0.00013779
20:43:14|0.00013779
20:43:16|0.00013779
20:43:17|0.00013779
20:43:18|0.00013779
20:43:19|0.00013779
20:43:20|0.00013779
20:43:21|0.0001378
20:43:23|0.0001378
20:43:23|0.0001378
20:43:24|0.0001378
20:43:25|0.0001378
20:43:27|0.0001378
20:43:28|0.0001378
20:43:29|0.0001378
20:43:30|0.0001378
20:43:31|0.00013787
20:43:32|0.00013787
20:43:32|0.00013787
20:43:34|0.00013787
20:43:35|0.00013788
20:43:35|0.00013788
20:43:37|0.00013788
20:43:38|0.00013788
20:43:38|0.00013787
20:43:40|0.00013793
20:43:41|0.00013793
20:43:42|0.0001379
20:43:43|0.0001379
20:43:44|0.0001379
20:43:45|0.00013789
20:43:47|0.0001379
20:43:48|0.0001379
20:43:50|0.0001379
20:43:51|0.00013786
20:43:52|0.00013786
20:43:53|0.00013786
20:43:55|0.00013786
20:43:56|0.00013786
20:43:57|0.00013786
20:43:58|0.00013786
20:43:59|0.00013786
20:44:00|0.00013786
20:44:01|0.00013782
20:44:02|0.00013782
20:44:03|0.00013783
20:44:04|0.00013783
20:44:05|0.00013783
20:44:07|0.00013783
20:44:07|0.00013783
20:44:08|0.00013783
20:44:10|0.00013783
20:44:11|0.00013783
20:44:12|0.00013787
20:44:13|0.00013787
20:44:14|0.00013787
20:44:15|0.00013787
20:44:16|0.00013787
20:44:16|0.00013787
20:44:18|0.00013787
20:44:18|0.00013787
20:44:20|0.00013787
20:44:21|0.00013787
20:44:22|0.00013787
20:44:22|0.00013787
20:44:23|0.00013787
20:44:25|0.00013787
20:44:26|0.00013787
20:44:27|0.00013787
20:44:28|0.00013787
20:44:29|0.00013787
20:44:30|0.00013787
20:44:31|0.00013787
20:44:31|0.00013787
20:44:34|0.00013787
20:44:34|0.00013787
20:44:35|0.00013787
20:44:36|0.00013787
20:44:37|0.00013787
20:44:38|0.00013784
20:44:39|0.00013782
20:44:41|0.00013782
20:44:42|0.00013782
20:44:43|0.00013782
20:44:43|0.00013782
20:44:44|0.00013782
20:44:47|0.00013779
20:44:47|0.00013779
20:44:49|0.00013779
20:44:49|0.00013779
20:44:51|0.00013779
20:44:53|0.00013779
20:44:54|0.00013779
20:44:55|0.00013777
20:44:57|0.00013773
20:44:58|0.00013765
20:44:59|0.00013765
20:44:59|0.00013765
20:45:01|0.00013765
20:45:02|0.00013765
20:45:03|0.00013768
20:45:04|0.00013768
20:45:06|0.00013768
20:45:06|0.00013768
20:45:08|0.00013768
20:45:09|0.00013768
20:45:10|0.00013768
20:45:11|0.00013767
20:45:12|0.00013767
20:45:13|0.00013767
20:45:14|0.00013767
20:45:15|0.00013767
20:45:16|0.00013766
20:45:17|0.00013766
20:45:18|0.00013752
20:45:19|0.00013754
20:45:20|0.00013755
20:45:21|0.00013755
20:45:22|0.00013758
20:45:23|0.00013758
20:45:24|0.00013758
20:45:25|0.00013758
20:45:26|0.00013758
20:45:27|0.00013758
20:45:28|0.00013758
20:45:29|0.00013756
20:45:30|0.00013756
20:45:31|0.00013756
20:45:32|0.00013752
20:45:33|0.00013752
20:45:34|0.00013751
20:45:35|0.00013752
20:45:36|0.00013752
20:45:37|0.00013751
20:45:38|0.00013751
20:45:39|0.00013751
20:45:40|0.00013751
20:45:41|0.00013754
20:45:42|0.00013754
20:45:43|0.00013754
20:45:44|0.00013757
20:45:45|0.00013757
20:45:46|0.0001376
20:45:47|0.00013763
20:45:48|0.00013763
20:45:49|0.00013763
20:45:50|0.00013763
20:45:51|0.00013763
20:45:52|0.00013763
20:45:54|0.00013763
20:45:54|0.00013763
20:45:56|0.00013763
20:45:57|0.00013763
20:45:59|0.00013755
20:45:59|0.00013755
20:46:01|0.00013755
20:46:02|0.00013759
20:46:03|0.0001376
20:46:05|0.0001376
20:46:05|0.0001376
20:46:06|0.0001376
20:46:08|0.0001376
20:46:08|0.0001376
20:46:09|0.0001376
20:46:11|0.0001376
20:46:12|0.0001376
20:46:12|0.00013764
20:46:13|0.00013764
20:46:15|0.00013764
20:46:16|0.00013764
20:46:17|0.00013767
20:46:17|0.00013767
20:46:19|0.00013767
20:46:20|0.0001377
20:46:21|0.0001377
20:46:22|0.00013772
20:46:23|0.00013772
20:46:24|0.00013772
20:46:25|0.0001377
20:46:26|0.0001377
20:46:26|0.0001377
20:46:28|0.00013771
20:46:29|0.00013771
20:46:30|0.00013771
20:46:31|0.00013771
20:46:32|0.00013771
20:46:34|0.00013771
20:46:34|0.00013771
20:46:35|0.00013765
20:46:36|0.00013765
20:46:37|0.00013765
20:46:38|0.00013765
20:46:40|0.00013765
20:46:40|0.00013765
20:46:42|0.00013765
20:46:42|0.00013759
20:46:43|0.00013759
20:46:45|0.00013756
20:46:45|0.00013758
20:46:47|0.00013758
20:46:47|0.00013758
20:46:48|0.00013758
20:46:49|0.00013756
20:46:51|0.00013756
20:46:51|0.00013756
20:46:53|0.00013756
20:46:55|0.00013761
20:46:56|0.00013761
20:46:57|0.00013761
20:46:58|0.00013761
20:46:59|0.00013761
20:47:00|0.00013761
20:47:01|0.00013761
20:47:02|0.00013761
20:47:03|0.00013761
20:47:04|0.00013761
20:47:05|0.00013763
20:47:07|0.00013763
20:47:07|0.00013763
20:47:08|0.00013759
20:47:09|0.00013756
20:47:11|0.00013756
20:47:12|0.00013756
20:47:12|0.00013756
20:47:13|0.00013756
20:47:15|0.00013756
20:47:15|0.00013756
20:47:18|0.00013756
20:47:18|0.00013756
20:47:19|0.00013756
20:47:20|0.00013767
20:47:22|0.00013768
20:47:22|0.00013768
20:47:23|0.00013766
20:47:24|0.00013756
20:47:25|0.00013752
20:47:26|0.00013743
20:47:28|0.00013742
20:47:28|0.00013744
20:47:29|0.00013744
20:47:30|0.00013744
20:47:31|0.00013753
20:47:32|0.00013753
20:47:33|0.00013754
20:47:35|0.00013754
20:47:35|0.00013754
20:47:37|0.00013754
20:47:37|0.00013754
20:47:39|0.00013759
20:47:39|0.00013759
20:47:41|0.00013759
20:47:41|0.00013763
20:47:42|0.00013763
20:47:43|0.00013763
20:47:45|0.00013763
20:47:46|0.00013762
20:47:47|0.00013762
20:47:48|0.00013762
20:47:48|0.00013758
20:47:50|0.00013758
20:47:50|0.00013758
20:47:52|0.00013758
20:47:52|0.00013746
20:47:55|0.00013746
20:47:56|0.00013746
20:47:57|0.00013746
20:47:58|0.00013746
20:47:59|0.00013752
20:48:01|0.00013752
20:48:02|0.00013752
20:48:02|0.00013752
20:48:03|0.00013746
20:48:04|0.00013746
20:48:06|0.00013746
20:48:07|0.00013746
20:48:07|0.00013747
20:48:08|0.00013747
20:48:10|0.00013747
20:48:11|0.00013747
20:48:12|0.00013749
20:48:13|0.00013749
20:48:14|0.00013751
20:48:15|0.00013751
20:48:16|0.00013753
20:48:17|0.00013753
20:48:18|0.00013753
20:48:19|0.00013753
20:48:20|0.00013756
20:48:21|0.00013756
20:48:23|0.00013757
20:48:23|0.00013755
20:48:24|0.00013755
20:48:25|0.00013756
20:48:26|0.00013756
20:48:27|0.00013756
20:48:28|0.00013756
20:48:30|0.00013756
20:48:31|0.00013756
20:48:32|0.00013756
20:48:34|0.00013756
20:48:34|0.00013756
20:48:36|0.00013757
20:48:36|0.00013756
20:48:37|0.00013756
20:48:38|0.00013756
20:48:40|0.00013756
20:48:40|0.00013762
20:48:42|0.00013762
20:48:42|0.00013762
20:48:43|0.00013762
20:48:45|0.00013754
20:48:45|0.00013754
20:48:47|0.00013758
20:48:47|0.00013758
20:48:48|0.00013757
20:48:49|0.00013757
20:48:51|0.00013757
20:48:52|0.00013757
20:48:53|0.00013752
20:48:54|0.00013749
20:48:54|0.00013746
20:48:57|0.00013741
20:48:57|0.00013741
20:48:58|0.00013741
20:49:00|0.00013741
20:49:01|0.00013741
20:49:02|0.00013748
20:49:03|0.00013748
20:49:03|0.00013748
20:49:04|0.00013748
20:49:06|0.00013747
20:49:06|0.00013751
20:49:07|0.00013751
20:49:09|0.00013751
20:49:10|0.00013749
20:49:11|0.00013749
20:49:12|0.00013749
20:49:13|0.00013749
20:49:14|0.0001375
20:49:15|0.0001375
20:49:16|0.0001375
20:49:17|0.0001375
20:49:18|0.0001375
20:49:19|0.0001375
20:49:20|0.0001375
20:49:21|0.0001375
20:49:22|0.00013751
20:49:23|0.00013751
20:49:24|0.00013751
20:49:25|0.00013751
20:49:26|0.0001375
20:49:27|0.0001375
20:49:28|0.0001375
20:49:29|0.00013747
20:49:30|0.00013746
20:49:31|0.00013746
20:49:32|0.00013749
20:49:33|0.00013749
20:49:34|0.00013749
20:49:35|0.00013751
20:49:37|0.00013751
20:49:37|0.00013751
20:49:38|0.00013751
20:49:40|0.0001374
20:49:40|0.00013736
20:49:42|0.00013736
20:49:42|0.00013736
20:49:43|0.00013736
20:49:44|0.00013741
20:49:45|0.00013741
20:49:47|0.00013741
20:49:47|0.00013741
20:49:48|0.00013741
20:49:49|0.00013741
20:49:51|0.00013741
20:49:51|0.00013741
20:49:52|0.00013741
20:49:53|0.00013741
20:49:54|0.00013741
20:49:56|0.00013741
20:49:58|0.00013732
20:50:00|0.00013732
20:50:01|0.00013738
20:50:02|0.00013746
20:50:03|0.00013746
20:50:04|0.00013749
20:50:05|0.00013749
20:50:06|0.00013757
20:50:07|0.00013757
20:50:09|0.00013757
20:50:10|0.00013757
20:50:11|0.00013757
20:50:12|0.00013757
20:50:12|0.00013758
20:50:13|0.00013767
20:50:14|0.00013772
20:50:15|0.00013774
20:50:16|0.00013774
20:50:17|0.00013774
20:50:18|0.00013774
20:50:20|0.00013773
20:50:20|0.00013773
20:50:22|0.00013773
20:50:23|0.00013774
20:50:24|0.00013772
20:50:25|0.00013772
20:50:26|0.00013768
20:50:26|0.00013768
20:50:28|0.00013768
20:50:28|0.00013768
20:50:29|0.00013768
20:50:31|0.00013768
20:50:32|0.00013766
20:50:33|0.00013766
20:50:34|0.00013766
20:50:35|0.00013766
20:50:36|0.00013766
20:50:37|0.00013766
20:50:38|0.00013766
20:50:39|0.00013766
20:50:40|0.00013766
20:50:41|0.00013766
20:50:42|0.00013766
20:50:43|0.0001377
20:50:44|0.0001377
20:50:45|0.0001377
20:50:46|0.0001377
20:50:47|0.0001377
20:50:48|0.0001377
20:50:49|0.0001377
20:50:50|0.0001377
20:50:51|0.00013768
20:50:52|0.00013768
20:50:53|0.00013768
20:50:54|0.00013768
20:50:56|0.00013768
20:50:56|0.00013768
20:50:58|0.00013767
20:50:59|0.00013769
20:51:00|0.00013769
20:51:01|0.00013771
20:51:03|0.0001377
20:51:04|0.0001377
20:51:04|0.0001377
20:51:06|0.00013776
20:51:06|0.00013776
20:51:08|0.00013776
20:51:09|0.00013776
20:51:10|0.00013776
20:51:11|0.00013775
20:51:12|0.00013776
20:51:13|0.00013776
20:51:14|0.00013776
20:51:15|0.00013776
20:51:16|0.00013776
20:51:17|0.00013776
20:51:18|0.00013776
20:51:20|0.00013776
20:51:21|0.00013776
20:51:22|0.00013776
20:51:22|0.00013776
20:51:23|0.00013776
20:51:25|0.00013776
20:51:26|0.00013776
20:51:27|0.00013776
20:51:27|0.00013776
20:51:29|0.00013776
20:51:30|0.00013776
20:51:31|0.00013776
20:51:31|0.00013781
20:51:32|0.00013781
20:51:33|0.00013781
20:51:35|0.00013781
20:51:36|0.00013781
20:51:36|0.00013781
20:51:38|0.00013784
20:51:39|0.00013783
20:51:39|0.00013783
20:51:41|0.00013783
20:51:41|0.00013783
20:51:43|0.00013783
20:51:44|0.00013783
20:51:45|0.00013783
20:51:45|0.00013785
20:51:46|0.00013785
20:51:48|0.00013785
20:51:49|0.00013784
20:51:50|0.00013784
20:51:50|0.00013784
20:51:51|0.00013784
20:51:53|0.00013784
20:51:54|0.00013784
20:51:54|0.00013784
20:51:56|0.00013784
20:51:56|0.00013784
20:51:57|0.00013784
20:52:00|0.00013784
20:52:00|0.00013784
20:52:01|0.00013784
20:52:02|0.00013782
20:52:04|0.00013776
20:52:05|0.00013776
20:52:06|0.00013776
20:52:07|0.00013776
20:52:08|0.00013776
20:52:09|0.00013776
20:52:11|0.00013776
20:52:11|0.00013776
20:52:12|0.00013783
20:52:13|0.00013783
20:52:14|0.00013783
20:52:16|0.00013783
20:52:16|0.00013783
20:52:18|0.00013783
20:52:20|0.00013783
20:52:21|0.00013783
20:52:21|0.00013783
20:52:22|0.00013783
20:52:24|0.00013782
20:52:24|0.00013782
20:52:25|0.00013782
20:52:27|0.00013782
20:52:27|0.00013782
20:52:28|0.00013782
20:52:29|0.00013782
20:52:31|0.00013782
20:52:31|0.00013782
20:52:32|0.00013782
20:52:33|0.00013786
20:52:34|0.00013786
20:52:35|0.00013786
20:52:37|0.00013788
20:52:38|0.00013788
20:52:39|0.00013788
20:52:40|0.00013788
20:52:41|0.00013788
20:52:42|0.00013788
20:52:43|0.00013788
20:52:44|0.00013788
20:52:45|0.00013788
20:52:46|0.00013788
20:52:47|0.00013788
20:52:48|0.00013788
20:52:49|0.00013788
20:52:50|0.00013788
20:52:51|0.00013788
20:52:52|0.00013788
20:52:53|0.00013788
20:52:54|0.00013788
20:52:55|0.00013788
20:52:56|0.00013788
20:52:57|0.00013788
20:52:58|0.00013788
20:53:00|0.00013788
20:53:00|0.00013786
20:53:02|0.00013786
20:53:03|0.00013786
20:53:03|0.00013788
20:53:04|0.00013788
20:53:06|0.00013788
20:53:07|0.00013788
20:53:08|0.00013788
20:53:09|0.00013788
20:53:10|0.00013787
20:53:11|0.00013787
20:53:12|0.00013787
20:53:13|0.00013787
20:53:14|0.00013787
20:53:15|0.00013787
20:53:16|0.00013787
20:53:17|0.00013787
20:53:18|0.00013787
20:53:19|0.00013787
20:53:20|0.00013787
20:53:21|0.00013787
20:53:22|0.00013787
20:53:23|0.00013787
20:53:24|0.00013787
20:53:25|0.00013787
20:53:27|0.00013785
20:53:27|0.00013785
20:53:29|0.00013785
20:53:29|0.00013785
20:53:31|0.00013785
20:53:31|0.00013785
20:53:32|0.00013785
20:53:34|0.00013785
20:53:34|0.00013785
20:53:35|0.00013785
20:53:36|0.00013785
20:53:37|0.00013786
20:53:39|0.00013786
20:53:39|0.00013786
20:53:41|0.00013786
20:53:42|0.00013786
20:53:43|0.00013786
20:53:43|0.00013786
20:53:44|0.00013786
20:53:45|0.00013786
20:53:47|0.00013786
20:53:48|0.00013786
20:53:48|0.00013784
20:53:49|0.00013784
20:53:51|0.00013784
20:53:52|0.00013784
20:53:53|0.00013782
20:53:54|0.00013782
20:53:55|0.00013782
20:53:55|0.00013782
20:53:56|0.00013782
20:53:57|0.00013782
20:53:59|0.00013782
20:54:00|0.00013782
20:54:00|0.00013782
20:54:02|0.00013782
20:54:03|0.00013782
20:54:04|0.00013782
20:54:06|0.00013782
20:54:06|0.00013782
20:54:08|0.00013782
20:54:08|0.00013782
20:54:10|0.00013782
20:54:11|0.00013782
20:54:11|0.00013779
20:54:13|0.00013779
20:54:14|0.00013779
20:54:15|0.00013779
20:54:16|0.00013779
20:54:17|0.00013779
20:54:18|0.00013779
20:54:19|0.0001378
20:54:20|0.0001378
20:54:21|0.0001378
20:54:22|0.00013782
20:54:23|0.00013782
20:54:24|0.00013782
20:54:25|0.00013782
20:54:27|0.00013782
20:54:28|0.00013782
20:54:28|0.00013777
20:54:30|0.00013777
20:54:30|0.00013777
20:54:32|0.00013777
20:54:33|0.00013779
20:54:34|0.00013779
20:54:34|0.00013777
20:54:35|0.00013779
20:54:37|0.00013782
20:54:38|0.00013782
20:54:39|0.00013782
20:54:39|0.00013782
20:54:40|0.00013782
20:54:41|0.00013782
20:54:43|0.00013782
20:54:44|0.00013782
20:54:45|0.00013782
20:54:46|0.00013782
20:54:46|0.00013782
20:54:49|0.00013782
20:54:50|0.00013782
20:54:51|0.00013782
20:54:51|0.00013782
20:54:52|0.00013782
20:54:54|0.00013782
20:54:55|0.00013782
20:54:56|0.00013782
20:54:57|0.00013782
20:54:57|0.00013782
20:54:59|0.00013777
20:54:59|0.00013777
20:55:02|0.00013778
20:55:03|0.00013778
20:55:03|0.00013778
20:55:04|0.0001378
20:55:05|0.0001378
20:55:07|0.00013774
20:55:07|0.00013774
20:55:09|0.00013774
20:55:10|0.00013776
20:55:12|0.00013776
20:55:13|0.00013776
20:55:14|0.00013776
20:55:15|0.00013776
20:55:17|0.00013776
20:55:18|0.00013776
20:55:19|0.00013776
20:55:20|0.00013776
20:55:21|0.00013774
20:55:22|0.00013774
20:55:23|0.00013774
20:55:24|0.00013774
20:55:26|0.00013774
20:55:26|0.00013775
20:55:27|0.00013775
20:55:28|0.00013775
20:55:29|0.00013775
20:55:30|0.00013776
20:55:32|0.00013777
20:55:32|0.00013777
20:55:33|0.00013777
20:55:34|0.00013777
20:55:35|0.00013777
20:55:36|0.00013777
20:55:37|0.00013781
20:55:38|0.00013781
20:55:39|0.00013781
20:55:40|0.00013781
20:55:42|0.00013786
20:55:42|0.00013786
20:55:43|0.00013786
20:55:45|0.00013786
20:55:46|0.00013786
20:55:46|0.00013786
20:55:47|0.00013786
20:55:48|0.00013786
20:55:49|0.00013786
20:55:50|0.00013786
20:55:51|0.00013786
20:55:52|0.00013786
20:55:54|0.00013786
20:55:55|0.00013786
20:55:56|0.00013786
20:55:56|0.00013786
20:55:57|0.00013786
20:55:58|0.00013786
20:55:59|0.00013786
20:56:00|0.00013786
20:56:02|0.00013786
20:56:02|0.00013786
20:56:04|0.00013786
20:56:05|0.00013786
20:56:06|0.00013781
20:56:07|0.0001378
20:56:13|0.00013782
20:56:14|0.00013782
20:56:15|0.00013782
20:56:16|0.00013782
20:56:17|0.00013782
20:56:18|0.00013782
20:56:19|0.00013782
20:56:20|0.00013782
20:56:21|0.00013784
20:56:22|0.00013784
20:56:23|0.00013784
20:56:25|0.00013789
20:56:25|0.00013789
20:56:27|0.00013789
20:56:27|0.00013789
20:56:28|0.00013789
20:56:30|0.00013774
20:56:31|0.00013753
20:56:32|0.00013746
20:56:32|0.00013754
20:56:33|0.00013753
20:56:34|0.00013753
20:56:36|0.00013744
20:56:37|0.00013744
20:56:38|0.00013742
20:56:38|0.00013741
20:56:40|0.00013739
20:56:41|0.00013728
20:56:42|0.00013736
20:56:43|0.00013738
20:56:44|0.00013738
20:56:45|0.00013741
20:56:46|0.00013741
20:56:47|0.00013745
20:56:48|0.00013745
20:56:48|0.00013745
20:56:49|0.00013745
20:56:50|0.00013741
20:56:52|0.00013741
20:56:52|0.00013751
20:56:53|0.00013753
20:56:55|0.00013756
20:56:56|0.00013756
20:56:57|0.00013756
20:56:58|0.00013756
20:56:59|0.00013756
20:57:00|0.00013756
20:57:01|0.00013756
20:57:02|0.00013756
20:57:03|0.00013756
20:57:04|0.00013756
20:57:05|0.00013756
20:57:06|0.00013756
20:57:07|0.00013756
20:57:08|0.00013756
20:57:09|0.00013762
20:57:10|0.00013762
20:57:11|0.00013762
20:57:12|0.00013762
20:57:13|0.00013762
20:57:14|0.00013756
20:57:15|0.00013756
20:57:16|0.00013756
20:57:17|0.00013756
20:57:18|0.00013762
20:57:19|0.00013762
20:57:20|0.00013762
20:57:21|0.00013766
20:57:22|0.00013766
20:57:23|0.00013766
20:57:24|0.00013766
20:57:25|0.00013768
20:57:26|0.00013774
20:57:27|0.00013782
20:57:28|0.00013779
20:57:29|0.00013779
20:57:30|0.00013776
20:57:31|0.00013776
20:57:32|0.00013776
20:57:34|0.0001377
20:57:35|0.0001377
20:57:36|0.00013778
20:57:37|0.00013778
20:57:38|0.00013778
20:57:39|0.00013774
20:57:40|0.00013774
20:57:41|0.00013774
20:57:42|0.0001377
20:57:43|0.0001377
20:57:44|0.0001377
20:57:45|0.0001377
20:57:46|0.00013776
20:57:47|0.00013776
20:57:48|0.00013776
20:57:49|0.00013773
20:57:50|0.00013773
20:57:51|0.0001378
20:57:52|0.0001378
20:57:53|0.00013782
20:57:54|0.00013783
20:57:56|0.00013782
20:57:57|0.00013776
20:57:57|0.00013776
20:57:58|0.00013776
20:57:59|0.00013776
20:58:00|0.00013776
20:58:01|0.00013776
20:58:03|0.00013776
20:58:04|0.00013785
20:58:06|0.00013785
20:58:07|0.00013785
20:58:08|0.00013785
20:58:08|0.00013785
20:58:10|0.00013788
20:58:12|0.00013788
20:58:13|0.00013788
20:58:14|0.00013788
20:58:15|0.00013788
20:58:16|0.00013788
20:58:17|0.00013788
20:58:18|0.00013791
20:58:19|0.00013791
20:58:21|0.0001379
20:58:22|0.0001379
20:58:23|0.0001379
20:58:24|0.0001379
20:58:25|0.0001379
20:58:27|0.0001379
20:58:27|0.0001379
20:58:28|0.00013789
20:58:29|0.00013789
20:58:30|0.00013789
20:58:32|0.00013789
20:58:33|0.00013789
20:58:33|0.00013789
20:58:35|0.00013791
20:58:35|0.00013791
20:58:36|0.00013791
20:58:37|0.00013793
20:58:38|0.00013793
20:58:39|0.00013795
20:58:40|0.00013795
20:58:41|0.00013796
20:58:43|0.00013796
20:58:44|0.00013796
20:58:44|0.00013796
20:58:45|0.00013796
20:58:47|0.00013796
20:58:47|0.00013797
20:58:48|0.000138
20:58:49|0.000138
20:58:51|0.000138
20:58:51|0.000138
20:58:52|0.000138
20:58:54|0.000138
20:58:55|0.000138
20:58:55|0.000138
20:58:57|0.000138
20:58:58|0.000138
20:58:59|0.000138
20:59:00|0.00013801
20:59:00|0.00013806
20:59:02|0.00013804
20:59:03|0.00013804
20:59:04|0.00013804
20:59:06|0.00013802
20:59:07|0.00013802
20:59:09|0.000138
20:59:10|0.00013796
20:59:11|0.00013798
20:59:12|0.00013798
20:59:13|0.00013798
20:59:14|0.000138
20:59:15|0.000138
20:59:16|0.000138
20:59:17|0.000138
20:59:17|0.000138
20:59:19|0.000138
20:59:20|0.00013802
20:59:21|0.00013802
20:59:22|0.00013802
20:59:23|0.00013802
20:59:24|0.00013802
20:59:25|0.00013802
20:59:26|0.00013802
20:59:27|0.00013802
20:59:28|0.00013802
20:59:29|0.00013802
20:59:30|0.00013802
20:59:31|0.00013802
20:59:32|0.00013802
20:59:33|0.00013802
20:59:34|0.00013802
20:59:35|0.00013802
20:59:36|0.00013802
20:59:37|0.00013802
20:59:38|0.00013802
20:59:39|0.00013802
20:59:40|0.00013804
20:59:42|0.00013804
20:59:43|0.00013804
20:59:43|0.00013804
20:59:44|0.00013803
20:59:46|0.00013803
20:59:47|0.00013802
20:59:48|0.00013802
20:59:49|0.00013802
20:59:50|0.00013802
20:59:51|0.00013802
20:59:51|0.00013802
20:59:52|0.00013802
20:59:54|0.00013802
20:59:55|0.00013802
20:59:56|0.00013802
20:59:56|0.00013802
20:59:58|0.00013802
20:59:59|0.00013802
21:00:00|0.000138
21:00:01|0.000138
21:00:02|0.000138
21:00:03|0.000138
21:00:04|0.000138
21:00:04|0.00013797
21:00:05|0.00013797
21:00:08|0.00013797
21:00:08|0.00013797
21:00:10|0.00013797
21:00:10|0.00013797
21:00:11|0.00013797
21:00:12|0.00013803
21:00:14|0.00013803
21:00:14|0.00013803
21:00:16|0.00013803
21:00:17|0.00013805
21:00:18|0.00013805
21:00:19|0.00013805
21:00:20|0.00013805
21:00:21|0.00013805
21:00:22|0.00013805
21:00:23|0.00013805
21:00:24|0.00013805
21:00:25|0.00013805
21:00:26|0.000138
21:00:27|0.00013809
21:00:28|0.00013809
21:00:29|0.00013807
21:00:30|0.00013808
21:00:31|0.00013806
21:00:32|0.00013806
21:00:33|0.00013803
21:00:34|0.00013805
21:00:35|0.00013818
21:00:36|0.00013818
21:00:37|0.00013818
21:00:38|0.00013816
21:00:39|0.00013817
21:00:40|0.00013817
21:00:41|0.00013816
21:00:42|0.00013816
21:00:43|0.00013816
21:00:44|0.00013815
21:00:45|0.00013813
21:00:46|0.00013813
21:00:47|0.00013813
21:00:48|0.00013813
21:00:49|0.00013813
21:00:50|0.00013813
21:00:51|0.00013813
21:00:52|0.00013813
21:00:53|0.00013813
21:00:54|0.00013817
21:00:56|0.00013817
21:00:56|0.00013817
21:00:57|0.00013817
21:00:58|0.00013817
21:01:00|0.00013817
21:01:01|0.00013819
21:01:01|0.00013819
21:01:02|0.00013818
21:01:03|0.00013818
21:01:04|0.00013821
21:01:06|0.00013825
21:01:07|0.00013825
21:01:08|0.00013824
21:01:09|0.00013824
21:01:10|0.00013824
21:01:11|0.00013824
21:01:12|0.00013824
21:01:13|0.00013824
21:01:15|0.00013824
21:01:15|0.00013824
21:01:17|0.00013824
21:01:17|0.00013824
21:01:18|0.00013824
21:01:20|0.00013824
21:01:20|0.00013824
21:01:22|0.00013824
21:01:22|0.00013824
21:01:23|0.00013825
21:01:25|0.00013826
21:01:26|0.00013826
21:01:26|0.00013826
21:01:27|0.00013826
21:01:28|0.00013826
21:01:29|0.00013826
21:01:30|0.00013826
21:01:31|0.00013826
21:01:32|0.00013826
21:01:34|0.00013827
21:01:35|0.00013827
21:01:35|0.00013827
21:01:36|0.00013827
21:01:37|0.00013827
21:01:38|0.00013827
21:01:39|0.00013827
21:01:40|0.00013827
21:01:41|0.00013827
21:01:42|0.00013827
21:01:43|0.00013824
21:01:44|0.00013824
21:01:45|0.00013824
21:01:46|0.00013824
21:01:47|0.00013824
21:01:49|0.00013826
21:01:49|0.00013826
21:01:50|0.00013826
21:01:51|0.00013826
21:01:52|0.00013826
21:01:53|0.00013826
21:01:54|0.00013826
21:01:55|0.00013826
21:01:57|0.00013826
21:01:57|0.00013826
21:01:59|0.00013826
21:02:00|0.00013826
21:02:00|0.00013826
21:02:01|0.00013828
21:02:02|0.00013831
21:02:03|0.00013829
21:02:04|0.00013829
21:02:06|0.00013829
21:02:06|0.0001383
21:02:08|0.0001383
21:02:08|0.0001383
21:02:10|0.00013827
21:02:11|0.00013827
21:02:12|0.00013829
21:02:13|0.00013829
21:02:14|0.00013829
21:02:15|0.00013829
21:02:16|0.00013829
21:02:17|0.00013829
21:02:18|0.00013829
21:02:19|0.00013829
21:02:20|0.00013829
21:02:21|0.00013829
21:02:22|0.00013827
21:02:23|0.00013827
21:02:24|0.00013827
21:02:25|0.00013827
21:02:26|0.00013827
21:02:27|0.0001383
21:02:28|0.0001383
21:02:29|0.0001383
21:02:30|0.0001383
21:02:31|0.0001383
21:02:32|0.0001383
21:02:33|0.0001383
21:02:34|0.0001383
21:02:35|0.0001383
21:02:36|0.0001383
21:02:37|0.0001383
21:02:38|0.0001383
21:02:39|0.0001383
21:02:40|0.0001383
21:02:41|0.0001383
21:02:42|0.0001383
21:02:43|0.00013831
21:02:44|0.00013831
21:02:45|0.00013831
21:02:46|0.00013831
21:02:47|0.00013831
21:02:48|0.00013831
21:02:49|0.00013831
21:02:51|0.00013833
21:02:52|0.00013833
21:02:52|0.00013833
21:02:53|0.00013833
21:02:55|0.0001383
21:02:56|0.0001383
21:02:57|0.0001383
21:02:58|0.0001383
21:02:59|0.0001383
21:03:00|0.0001383
21:03:01|0.0001383
21:03:02|0.00013833
21:03:03|0.00013833
21:03:05|0.00013833
21:03:05|0.00013827
21:03:07|0.00013826
21:03:08|0.00013831
21:03:08|0.00013828
21:03:10|0.00013824
21:03:11|0.00013818
21:03:12|0.00013818
21:03:13|0.00013818
21:03:14|0.00013818
21:03:15|0.00013818
21:03:16|0.00013818
21:03:17|0.00013818
21:03:19|0.00013817
21:03:19|0.00013817
21:03:20|0.00013815
21:03:22|0.00013809
21:03:23|0.00013812
21:03:24|0.00013812
21:03:25|0.00013812
21:03:27|0.00013809
21:03:28|0.00013809
21:03:29|0.00013809
21:03:30|0.00013809
21:03:31|0.0001381
21:03:32|0.0001381
21:03:33|0.0001381
21:03:34|0.0001381
21:03:36|0.00013802
21:03:37|0.00013802
21:03:37|0.00013802
21:03:38|0.00013802
21:03:40|0.00013802
21:03:41|0.00013802
21:03:42|0.00013802
21:03:42|0.00013802
21:03:44|0.00013801
21:03:45|0.000138
21:03:46|0.000138
21:03:47|0.000138
21:03:48|0.000138
21:03:49|0.000138
21:03:50|0.00013794
21:03:51|0.00013793
21:03:52|0.00013793
21:03:53|0.00013794
21:03:54|0.00013794
21:03:55|0.00013794
21:03:56|0.00013795
21:03:57|0.00013795
21:03:58|0.00013795
21:03:59|0.00013795
21:04:01|0.00013797
21:04:02|0.00013795
21:04:03|0.00013793
21:04:04|0.00013792
21:04:05|0.00013795
21:04:06|0.00013795
21:04:07|0.00013795
21:04:08|0.00013795
21:04:09|0.00013795
21:04:11|0.00013795
21:04:11|0.00013794
21:04:13|0.00013795
21:04:13|0.00013795
21:04:14|0.00013795
21:04:16|0.00013795
21:04:16|0.00013795
21:04:18|0.00013798
21:04:19|0.00013798
21:04:20|0.00013798
21:04:20|0.00013798
21:04:22|0.00013798
21:04:24|0.00013798
21:04:25|0.00013798
21:04:26|0.00013798
21:04:26|0.00013798
21:04:28|0.00013798
21:04:28|0.00013798
21:04:30|0.00013798
21:04:30|0.00013798
21:04:32|0.00013798
21:04:32|0.00013799
21:04:33|0.00013799
21:04:35|0.00013798
21:04:35|0.00013798
21:04:36|0.00013798
21:04:38|0.00013798
21:04:38|0.00013797
21:04:40|0.00013797
21:04:42|0.00013794
21:04:42|0.00013795
21:04:43|0.00013795
21:04:45|0.00013799
21:04:46|0.00013799
21:04:46|0.00013799
21:04:47|0.00013799
21:04:49|0.00013799
21:04:50|0.00013799
21:04:51|0.00013799
21:04:51|0.00013799
21:04:53|0.00013799
21:04:54|0.00013799
21:04:54|0.00013799
21:04:55|0.00013799
21:04:56|0.00013799
21:04:58|0.00013799
21:04:59|0.00013799
21:04:59|0.00013799
21:05:00|0.00013799
21:05:01|0.00013799
21:05:02|0.00013799
21:05:04|0.00013799
21:05:04|0.00013799
21:05:05|0.00013799
21:05:06|0.00013799
21:05:07|0.00013799
21:05:08|0.00013797
21:05:09|0.00013791
21:05:10|0.00013791
21:05:12|0.00013791
21:05:12|0.00013791
21:05:13|0.00013791
21:05:15|0.00013791
21:05:16|0.0001378
21:05:17|0.0001378
21:05:18|0.0001378
21:05:18|0.0001378
21:05:19|0.0001378
21:05:20|0.0001378
21:05:21|0.0001378
21:05:23|0.0001378
21:05:24|0.00013786
21:05:26|0.00013786
21:05:26|0.00013786
21:05:27|0.00013786
21:05:28|0.00013786
21:05:30|0.00013786
21:05:31|0.00013786
21:05:33|0.00013786
21:05:34|0.00013787
21:05:34|0.00013786
21:05:36|0.00013786
21:05:37|0.00013786
21:05:38|0.00013786
21:05:39|0.00013787
21:05:41|0.00013787
21:05:41|0.00013787
21:05:42|0.00013787
21:05:44|0.00013787
21:05:44|0.00013787
21:05:45|0.00013787
21:05:46|0.00013786
21:05:48|0.00013786
21:05:49|0.00013786
21:05:50|0.00013786
21:05:50|0.00013786
21:05:52|0.00013786
21:05:53|0.00013786
21:05:53|0.00013786
21:05:54|0.00013786
21:05:55|0.00013786
21:05:56|0.00013786
21:05:57|0.00013786
21:05:58|0.00013787
21:05:59|0.00013787
21:06:00|0.00013787
21:06:02|0.0001379
21:06:03|0.0001379
21:06:04|0.00013794
21:06:05|0.00013794
21:06:06|0.00013794
21:06:07|0.00013794
21:06:08|0.00013794
21:06:09|0.00013792
21:06:10|0.00013791
21:06:11|0.00013792
21:06:13|0.00013792
21:06:13|0.00013792
21:06:14|0.00013792
21:06:15|0.00013792
21:06:16|0.00013794
21:06:17|0.00013791
21:06:18|0.00013792
21:06:19|0.00013792
21:06:20|0.00013792
21:06:21|0.00013792
21:06:23|0.00013791
21:06:24|0.00013797
21:06:26|0.00013792
21:06:27|0.0001379
21:06:29|0.0001379
21:06:29|0.0001379
21:06:30|0.0001379
21:06:32|0.00013787
21:06:33|0.00013787
21:06:34|0.00013787
21:06:35|0.00013787
21:06:35|0.00013787
21:06:37|0.00013786
21:06:37|0.00013786
21:06:39|0.00013786
21:06:40|0.00013786
21:06:41|0.00013786
21:06:42|0.00013778
21:06:43|0.00013778
21:06:45|0.00013777
21:06:45|0.00013777
21:06:47|0.00013767
21:06:47|0.00013765
21:06:49|0.0001377
21:06:49|0.00013769
21:06:50|0.00013769
21:06:51|0.00013769
21:06:52|0.00013773
21:06:53|0.00013773
21:06:54|0.00013773
21:06:55|0.00013773
21:06:57|0.00013769
21:06:58|0.00013768
21:06:59|0.00013768
21:06:59|0.00013768
21:07:00|0.00013768
21:07:01|0.00013763
21:07:02|0.00013761
21:07:03|0.00013757
21:07:05|0.00013754
21:07:05|0.00013756
21:07:07|0.00013757
21:07:08|0.00013757
21:07:08|0.00013757
21:07:10|0.00013757
21:07:10|0.00013757
21:07:11|0.00013756
21:07:12|0.00013756
21:07:13|0.00013756
21:07:14|0.0001375
21:07:16|0.0001375
21:07:16|0.00013751
21:07:18|0.0001375
21:07:18|0.0001375
21:07:19|0.00013746
21:07:20|0.00013747
21:07:22|0.00013747
21:07:22|0.00013747
21:07:23|0.00013747
21:07:25|0.00013747
21:07:26|0.0001375
21:07:27|0.0001375
21:07:29|0.0001375
21:07:29|0.0001375
21:07:31|0.0001375
21:07:32|0.0001375
21:07:33|0.0001375
21:07:34|0.00013751
21:07:35|0.00013751
21:07:36|0.00013751
21:07:37|0.00013752
21:07:38|0.00013752
21:07:39|0.00013751
21:07:40|0.00013751
21:07:41|0.00013751
21:07:42|0.00013751
21:07:43|0.00013751
21:07:44|0.00013751
21:07:45|0.00013751
21:07:46|0.00013751
21:07:47|0.00013751
21:07:48|0.00013757
21:07:49|0.00013757
21:07:50|0.00013757
21:07:51|0.00013757
21:07:52|0.00013761
21:07:53|0.0001376
21:07:55|0.0001376
21:07:56|0.0001376
21:07:56|0.00013758
21:07:58|0.00013758
21:07:58|0.00013758
21:08:00|0.00013758
21:08:00|0.00013758
21:08:01|0.00013758
21:08:03|0.00013758
21:08:03|0.00013758
21:08:04|0.00013765
21:08:06|0.00013764
21:08:06|0.0001376
21:08:07|0.0001376
21:08:08|0.00013764
21:08:10|0.00013756
21:08:10|0.00013756
21:08:11|0.00013756
21:08:12|0.00013753
21:08:13|0.00013753
21:08:14|0.00013753
21:08:15|0.00013753
21:08:16|0.00013753
21:08:17|0.00013753
21:08:18|0.00013753
21:08:19|0.00013753
21:08:20|0.00013753
21:08:21|0.00013753
21:08:23|0.00013753
21:08:24|0.00013758
21:08:24|0.0001376
21:08:26|0.00013763
21:08:26|0.00013763
21:08:28|0.00013763
21:08:29|0.00013763
21:08:30|0.00013763
21:08:32|0.0001377
21:08:32|0.00013769
21:08:34|0.00013769
21:08:34|0.00013768
21:08:36|0.00013768
21:08:36|0.00013768
21:08:38|0.00013766
21:08:39|0.00013766
21:08:40|0.00013763
21:08:41|0.00013763
21:08:42|0.00013763
21:08:43|0.00013764
21:08:44|0.00013764
21:08:45|0.00013769
21:08:46|0.00013769
21:08:47|0.00013769
21:08:48|0.00013769
21:08:49|0.00013769
21:08:50|0.00013769
21:08:51|0.00013769
21:08:52|0.00013769
21:08:53|0.00013769
21:08:54|0.00013769
21:08:55|0.00013769
21:08:56|0.00013769
21:08:57|0.00013769
21:08:58|0.00013769
21:09:00|0.00013769
21:09:00|0.00013769
21:09:02|0.00013766
21:09:02|0.00013765
21:09:03|0.00013765
21:09:05|0.00013765
21:09:05|0.00013765
21:09:07|0.00013765
21:09:07|0.00013765
21:09:09|0.00013765
21:09:09|0.00013765
21:09:10|0.00013765
21:09:11|0.00013765
21:09:12|0.00013762
21:09:13|0.00013762
21:09:14|0.00013762
21:09:15|0.00013762
21:09:16|0.00013758
21:09:17|0.00013758
21:09:18|0.00013758
21:09:19|0.00013758
21:09:20|0.00013758
21:09:22|0.00013758
21:09:23|0.00013758
21:09:23|0.00013758
21:09:24|0.00013758
21:09:25|0.00013758
21:09:27|0.00013758
21:09:28|0.00013758
21:09:29|0.00013758
21:09:30|0.00013758
21:09:31|0.00013758
21:09:32|0.00013758
21:09:33|0.00013758
21:09:34|0.00013758
21:09:35|0.00013758
21:09:36|0.00013758
21:09:37|0.00013758
21:09:38|0.00013758
21:09:39|0.00013757
21:09:40|0.00013757
21:09:41|0.00013757
21:09:43|0.00013757
21:09:43|0.00013757
21:09:44|0.00013752
21:09:46|0.00013752
21:09:47|0.00013752
21:09:48|0.0001375
21:09:48|0.0001375
21:09:50|0.0001375
21:09:51|0.0001375
21:09:51|0.0001375
21:09:53|0.0001375
21:09:54|0.0001375
21:09:55|0.0001375
21:09:56|0.0001375
21:09:56|0.0001375
21:09:58|0.00013752
21:09:58|0.00013752
21:10:00|0.00013752
21:10:00|0.00013752
21:10:01|0.00013752
21:10:02|0.00013752
21:10:04|0.00013752
21:10:04|0.00013752
21:10:05|0.00013752
21:10:07|0.0001375
21:10:07|0.0001375
21:10:08|0.0001375
21:10:10|0.0001375
21:10:11|0.0001375
21:10:11|0.0001375
21:10:13|0.0001375
21:10:13|0.0001375
21:10:14|0.0001375
21:10:16|0.0001375
21:10:16|0.0001375
21:10:18|0.00013752
21:10:18|0.00013752
21:10:19|0.00013752
21:10:20|0.00013752
21:10:21|0.00013752
21:10:22|0.00013752
21:10:24|0.00013752
21:10:24|0.00013752
21:10:25|0.00013752
21:10:27|0.00013752
21:10:29|0.00013752
21:10:30|0.00013752
21:10:31|0.00013752
21:10:32|0.00013752
21:10:33|0.00013752
21:10:34|0.00013752
21:10:36|0.00013752
21:10:36|0.00013752
21:10:37|0.00013752
21:10:38|0.00013752
21:10:39|0.00013752
21:10:40|0.00013752
21:10:41|0.00013752
21:10:43|0.00013752
21:10:44|0.00013752
21:10:45|0.00013752
21:10:46|0.00013752
21:10:47|0.00013757
21:10:49|0.00013757
21:10:49|0.00013757
21:10:51|0.00013757
21:10:51|0.00013761
21:10:53|0.00013761
21:10:53|0.00013759
21:10:55|0.00013759
21:10:56|0.00013759
21:10:56|0.00013759
21:10:57|0.00013759
21:10:58|0.00013759
21:10:59|0.00013759
21:11:00|0.00013759
21:11:02|0.00013756
21:11:03|0.00013756
21:11:04|0.00013752
21:11:05|0.00013752
21:11:06|0.00013747
21:11:07|0.00013747
21:11:08|0.0001375
21:11:09|0.0001375
21:11:10|0.0001375
21:11:11|0.00013755
21:11:12|0.00013755
21:11:13|0.00013755
21:11:14|0.00013755
21:11:15|0.00013755
21:11:16|0.00013755
21:11:17|0.00013755
21:11:18|0.00013755
21:11:19|0.00013755
21:11:20|0.00013755
21:11:21|0.00013755
21:11:22|0.00013756
21:11:23|0.00013756
21:11:24|0.00013756
21:11:25|0.00013759
21:11:26|0.00013759
21:11:27|0.00013759
21:11:28|0.00013759
21:11:30|0.00013769
21:11:32|0.00013767
21:11:33|0.00013767
21:11:34|0.00013767
21:11:34|0.00013767
21:11:36|0.00013769
21:11:36|0.00013769
21:11:39|0.00013771
21:11:39|0.0001377
21:11:41|0.0001377
21:11:41|0.00013772
21:11:43|0.00013769
21:11:43|0.00013769
21:11:45|0.0001377
21:11:45|0.0001377
21:11:46|0.0001377
21:11:48|0.00013771
21:11:49|0.00013771
21:11:50|0.00013771
21:11:51|0.00013771
21:11:52|0.00013772
21:11:53|0.00013772
21:11:54|0.00013772
21:11:55|0.00013772
21:11:56|0.00013772
21:11:57|0.00013772
21:11:58|0.00013772
21:11:59|0.00013772
21:12:00|0.00013776
21:12:01|0.00013776
21:12:02|0.00013774
21:12:03|0.00013774
21:12:04|0.00013777
21:12:06|0.00013777
21:12:06|0.00013777
21:12:08|0.0001378
21:12:08|0.0001378
21:12:10|0.0001378
21:12:10|0.0001378
21:12:12|0.00013773
21:12:12|0.00013773
21:12:13|0.00013771
21:12:15|0.00013771
21:12:15|0.00013771
21:12:16|0.00013771
21:12:18|0.00013771
21:12:18|0.00013771
21:12:19|0.00013771
21:12:20|0.00013771
21:12:22|0.00013774
21:12:22|0.00013774
21:12:24|0.00013774
21:12:24|0.00013774
21:12:25|0.00013777
21:12:27|0.00013777
21:12:28|0.00013777
21:12:29|0.00013777
21:12:31|0.00013777
21:12:32|0.00013777
21:12:33|0.00013782
21:12:34|0.00013781
21:12:35|0.00013781
21:12:36|0.00013781
21:12:37|0.0001378
21:12:38|0.0001378
21:12:39|0.0001378
21:12:40|0.0001378
21:12:42|0.0001378
21:12:43|0.0001378
21:12:43|0.0001378
21:12:45|0.0001378
21:12:46|0.0001378
21:12:46|0.0001378
21:12:47|0.00013779
21:12:48|0.00013779
21:12:49|0.00013779
21:12:51|0.00013779
21:12:51|0.00013779
21:12:53|0.00013779
21:12:53|0.00013779
21:12:54|0.00013779
21:12:55|0.00013778
21:12:56|0.00013778
21:12:58|0.00013775
21:12:58|0.00013775
21:12:59|0.00013775
21:13:01|0.00013775
21:13:01|0.00013775
21:13:02|0.00013775
21:13:04|0.00013775
21:13:04|0.00013772
21:13:05|0.00013781
21:13:07|0.00013781
21:13:08|0.00013781
21:13:08|0.00013781
21:13:10|0.00013781
21:13:10|0.00013781
21:13:11|0.00013781
21:13:13|0.00013781
21:13:13|0.00013781
21:13:14|0.00013781
21:13:15|0.00013781
21:13:16|0.00013781
21:13:17|0.00013781
21:13:19|0.00013781
21:13:19|0.00013781
21:13:20|0.00013781
21:13:22|0.00013781
21:13:23|0.00013781
21:13:24|0.00013781
21:13:24|0.00013781
21:13:26|0.00013781
21:13:27|0.00013781
21:13:28|0.00013776
21:13:28|0.00013776
21:13:30|0.00013776
21:13:30|0.00013776
21:13:32|0.00013776
21:13:32|0.00013776
21:13:34|0.00013781
21:13:35|0.00013783
21:13:36|0.00013783
21:13:36|0.00013783
21:13:38|0.00013783
21:13:39|0.00013783
21:13:40|0.00013783
21:13:42|0.00013786
21:13:43|0.00013787
21:13:44|0.00013787
21:13:45|0.00013785
21:13:46|0.00013785
21:13:47|0.00013785
21:13:48|0.00013785
21:13:49|0.00013785
21:13:50|0.00013785
21:13:51|0.00013785
21:13:52|0.00013785
21:13:53|0.00013785
21:13:54|0.00013785
21:13:55|0.00013783
21:13:56|0.0001378
21:13:57|0.0001378
21:13:58|0.0001378
21:14:00|0.0001378
21:14:00|0.0001378
21:14:01|0.0001378
21:14:03|0.0001378
21:14:04|0.0001378
21:14:05|0.00013774
21:14:06|0.00013774
21:14:07|0.00013774
21:14:08|0.00013774
21:14:08|0.00013774
21:14:09|0.00013779
21:14:10|0.00013782
21:14:12|0.00013782
21:14:12|0.00013777
21:14:14|0.00013777
21:14:15|0.00013777
21:14:16|0.00013777
21:14:17|0.00013777
21:14:18|0.00013777
21:14:19|0.00013777
21:14:20|0.00013777
21:14:20|0.00013777
21:14:22|0.00013777
21:14:23|0.00013777
21:14:24|0.00013777
21:14:25|0.00013777
21:14:26|0.00013777
21:14:27|0.00013777
21:14:28|0.00013777
21:14:29|0.00013777
21:14:30|0.00013777
21:14:31|0.00013777
21:14:32|0.00013777
21:14:34|0.00013777
21:14:34|0.00013777
21:14:36|0.00013777
21:14:38|0.00013777
21:14:38|0.00013777
21:14:40|0.00013777
21:14:41|0.00013777
21:14:42|0.00013777
21:14:42|0.00013777
21:14:44|0.00013777
21:14:45|0.00013777
21:14:46|0.00013783
21:14:47|0.0001378
21:14:48|0.0001378
21:14:49|0.00013786
21:14:50|0.00013786
21:14:51|0.00013786
21:14:53|0.00013786
21:14:54|0.00013785
21:14:54|0.00013785
21:14:55|0.00013785
21:14:56|0.00013785
21:14:58|0.00013785
21:14:58|0.00013784
21:15:00|0.00013784
21:15:00|0.00013784
21:15:01|0.00013784
21:15:03|0.00013786
21:15:03|0.00013786
21:15:04|0.00013786
21:15:06|0.00013786
21:15:07|0.00013786
21:15:08|0.00013786
21:15:10|0.00013786
21:15:11|0.00013786
21:15:11|0.00013786
21:15:13|0.00013786
21:15:13|0.00013786
21:15:14|0.00013786
21:15:15|0.00013786
21:15:16|0.00013786
21:15:17|0.00013786
21:15:18|0.00013786
21:15:19|0.00013786
21:15:20|0.00013786
21:15:21|0.00013786
21:15:22|0.00013786
21:15:24|0.00013786
21:15:24|0.00013786
21:15:26|0.00013786
21:15:26|0.00013786
21:15:28|0.00013786
21:15:28|0.00013786
21:15:29|0.00013786
21:15:30|0.00013789
21:15:31|0.00013789
21:15:33|0.00013789
21:15:34|0.00013789
21:15:35|0.00013793
21:15:36|0.00013793
21:15:37|0.00013793
21:15:39|0.00013793
21:15:39|0.00013793
21:15:41|0.00013793
21:15:42|0.00013793
21:15:43|0.00013793
21:15:45|0.00013793
21:15:45|0.00013793
21:15:47|0.00013793
21:15:47|0.00013793
21:15:48|0.00013793
21:15:50|0.00013794
21:15:51|0.00013794
21:15:52|0.00013794
21:15:53|0.00013794
21:15:54|0.00013794
21:15:55|0.00013794
21:15:56|0.00013794
21:15:57|0.00013795
21:15:59|0.00013795
21:15:59|0.00013795
21:16:00|0.00013794
21:16:01|0.00013794
21:16:03|0.00013794
21:16:04|0.00013794
21:16:05|0.00013794
21:16:06|0.00013794
21:16:06|0.00013791
21:16:07|0.00013791
21:16:09|0.00013787
21:16:09|0.00013787
21:16:11|0.00013787
21:16:11|0.00013787
21:16:12|0.00013787
21:16:13|0.00013788
21:16:14|0.00013792
21:16:15|0.00013792
21:16:16|0.00013792
21:16:17|0.00013792
21:16:19|0.00013792
21:16:20|0.00013792
21:16:21|0.00013792
21:16:21|0.00013791
21:16:22|0.00013791
21:16:24|0.00013792
21:16:24|0.00013792
21:16:25|0.00013792
21:16:27|0.00013792
21:16:28|0.00013792
21:16:28|0.00013792
21:16:30|0.00013792
21:16:31|0.00013792
21:16:32|0.00013795
21:16:33|0.00013795
21:16:34|0.00013797
21:16:36|0.00013797
21:16:37|0.000138
21:16:37|0.000138
21:16:39|0.000138
21:16:40|0.000138
21:16:41|0.000138
21:16:42|0.000138
21:16:42|0.000138
21:16:44|0.000138
21:16:45|0.000138
21:16:46|0.000138
21:16:47|0.000138
21:16:48|0.000138
21:16:49|0.000138
21:16:50|0.000138
21:16:51|0.000138
21:16:52|0.00013798
21:16:53|0.00013798
21:16:54|0.00013798
21:16:55|0.00013798
21:16:56|0.00013798
21:16:57|0.00013798
21:16:58|0.00013802
21:16:59|0.00013802
21:17:00|0.00013802
21:17:01|0.00013802
21:17:02|0.00013805
21:17:03|0.00013808
21:17:04|0.00013809
21:17:05|0.00013809
21:17:06|0.00013807
21:17:07|0.00013808
21:17:08|0.00013808
21:17:09|0.00013808
21:17:10|0.00013812
21:17:11|0.00013816
21:17:12|0.00013816
21:17:13|0.00013816
21:17:14|0.00013816
21:17:15|0.00013816
21:17:16|0.00013816
21:17:17|0.00013816
21:17:18|0.00013816
21:17:19|0.00013816
21:17:20|0.00013816
21:17:21|0.00013814
21:17:22|0.00013814
21:17:23|0.00013814
21:17:24|0.00013814
21:17:25|0.00013814
21:17:26|0.00013811
21:17:27|0.00013809
21:17:28|0.00013809
21:17:29|0.00013807
21:17:30|0.00013807
21:17:31|0.00013807
21:17:32|0.00013807
21:17:33|0.00013807
21:17:34|0.00013807
21:17:35|0.00013807
21:17:36|0.00013807
21:17:37|0.00013807
21:17:38|0.00013807
21:17:39|0.00013807
21:17:41|0.00013809
21:17:42|0.00013809
21:17:43|0.00013803
21:17:43|0.00013803
21:17:45|0.00013803
21:17:46|0.00013803
21:17:47|0.00013803
21:17:48|0.00013803
21:17:49|0.00013803
21:17:51|0.00013803
21:17:51|0.00013803
21:17:53|0.00013804
21:17:54|0.00013804
21:17:54|0.00013804
21:17:55|0.00013804
21:17:56|0.00013804
21:17:58|0.00013804
21:17:58|0.00013804
21:18:00|0.00013804
21:18:00|0.00013804
21:18:02|0.00013804
21:18:02|0.00013804
21:18:04|0.00013804
21:18:04|0.00013804
21:18:06|0.00013804
21:18:06|0.00013804
21:18:07|0.00013798
21:18:08|0.00013789
21:18:09|0.00013783
21:18:10|0.00013788
21:18:12|0.00013788
21:18:12|0.00013788
21:18:13|0.00013793
21:18:14|0.00013792
21:18:15|0.00013792
21:18:16|0.00013792
21:18:17|0.00013792
21:18:19|0.00013797
21:18:19|0.00013797
21:18:21|0.00013794
21:18:22|0.00013794
21:18:22|0.00013794
21:18:23|0.00013794
21:18:24|0.00013794
21:18:25|0.00013794
21:18:26|0.00013794
21:18:28|0.00013787
21:18:29|0.00013787
21:18:30|0.00013787
21:18:30|0.00013788
21:18:31|0.00013786
21:18:32|0.00013783
21:18:33|0.0001378
21:18:34|0.0001378
21:18:36|0.00013775
21:18:38|0.00013775
21:18:39|0.00013775
21:18:40|0.00013773
21:18:41|0.00013773
21:18:42|0.00013773
21:18:43|0.00013773
21:18:44|0.00013773
21:18:45|0.00013773
21:18:46|0.00013773
21:18:47|0.00013773
21:18:48|0.00013773
21:18:49|0.00013773
21:18:51|0.00013775
21:18:52|0.00013775
21:18:52|0.00013779
21:18:54|0.00013779
21:18:56|0.00013779
21:18:56|0.00013777
21:18:58|0.00013777
21:18:58|0.00013777
21:18:59|0.00013777
21:19:01|0.00013777
21:19:01|0.00013777
21:19:03|0.00013774
21:19:03|0.00013774
21:19:04|0.00013774
21:19:05|0.00013773
21:19:07|0.00013773
21:19:07|0.00013773
21:19:08|0.0001377
21:19:09|0.0001377
21:19:11|0.00013774
21:19:11|0.00013774
21:19:12|0.00013774
21:19:13|0.00013774
21:19:14|0.00013774
21:19:16|0.00013774
21:19:17|0.00013774
21:19:18|0.00013774
21:19:18|0.00013774
21:19:20|0.00013783
21:19:21|0.00013783
21:19:22|0.00013783
21:19:23|0.00013783
21:19:24|0.00013783
21:19:25|0.00013783
21:19:26|0.00013783
21:19:27|0.00013783
21:19:28|0.00013783
21:19:29|0.00013783
21:19:30|0.00013783
21:19:31|0.00013782
21:19:32|0.00013782
21:19:33|0.00013782
21:19:34|0.00013782
21:19:35|0.00013782
21:19:36|0.00013782
21:19:38|0.00013782
21:19:39|0.00013782
21:19:39|0.00013782
21:19:41|0.00013782
21:19:41|0.0001379
21:19:43|0.0001379
21:19:43|0.0001379
21:19:45|0.00013787
21:19:46|0.00013787
21:19:47|0.00013784
21:19:48|0.00013784
21:19:49|0.00013784
21:19:50|0.00013784
21:19:51|0.00013784
21:19:52|0.00013784
21:19:54|0.00013784
21:19:54|0.00013784
21:19:56|0.00013784
21:19:57|0.00013784
21:19:58|0.00013784
21:19:59|0.00013777
21:20:00|0.00013777
21:20:01|0.00013777
21:20:01|0.00013777
21:20:03|0.00013777
21:20:04|0.00013777
21:20:05|0.00013777
21:20:06|0.00013777
21:20:08|0.00013771
21:20:09|0.00013771
21:20:10|0.00013767
21:20:11|0.00013767
21:20:12|0.00013767
21:20:13|0.00013767
21:20:15|0.00013767
21:20:15|0.00013767
21:20:16|0.00013763
21:20:17|0.00013751
21:20:18|0.00013751
21:20:20|0.0001376
21:20:20|0.0001376
21:20:21|0.0001376
21:20:23|0.0001376
21:20:24|0.0001376
21:20:25|0.0001376
21:20:25|0.00013751
21:20:27|0.00013751
21:20:28|0.00013751
21:20:29|0.00013751
21:20:30|0.00013749
21:20:32|0.00013749
21:20:32|0.00013751
21:20:33|0.00013751
21:20:34|0.00013751
21:20:35|0.00013751
21:20:36|0.00013751
21:20:37|0.00013751
21:20:38|0.00013751
21:20:40|0.00013751
21:20:40|0.00013751
21:20:42|0.00013751
21:20:43|0.00013751
21:20:44|0.00013753
21:20:45|0.00013753
21:20:46|0.00013754
21:20:47|0.00013756
21:20:48|0.00013756
21:20:49|0.00013756
21:20:50|0.00013756
21:20:51|0.00013756
21:20:53|0.00013759
21:20:54|0.00013758
21:20:55|0.00013758
21:20:56|0.00013758
21:20:57|0.00013758
21:20:59|0.00013759
21:21:00|0.00013759
21:21:01|0.00013759
21:21:02|0.00013762
21:21:03|0.00013762
21:21:04|0.00013762
21:21:06|0.00013762
21:21:07|0.00013764
21:21:08|0.00013764
21:21:08|0.00013764
21:21:10|0.00013765
21:21:10|0.00013763
21:21:11|0.00013763
21:21:13|0.00013764
21:21:14|0.00013764
21:21:15|0.00013764
21:21:16|0.00013764
21:21:16|0.00013762
21:21:17|0.00013762
21:21:18|0.00013763
21:21:19|0.00013762
21:21:20|0.00013762
21:21:22|0.00013762
21:21:22|0.00013762
21:21:24|0.00013762
21:21:25|0.00013762
21:21:25|0.00013762
21:21:27|0.00013764
21:21:27|0.00013764
21:21:29|0.00013764
21:21:30|0.00013764
21:21:31|0.00013764
21:21:32|0.00013767
21:21:34|0.00013767
21:21:35|0.00013767
21:21:35|0.00013767
21:21:37|0.00013767
21:21:38|0.00013767
21:21:39|0.00013767
21:21:40|0.00013767
21:21:41|0.00013767
21:21:43|0.00013772
21:21:44|0.00013772
21:21:45|0.00013772
21:21:46|0.00013772
21:21:47|0.00013772
21:21:48|0.00013772
21:21:49|0.00013772
21:21:49|0.00013772
21:21:51|0.00013772
21:21:52|0.00013773
21:21:53|0.00013773
21:21:54|0.00013773
21:21:55|0.00013773
21:21:56|0.00013773
21:21:57|0.00013773
21:21:58|0.0001377
21:21:59|0.0001377
21:22:00|0.0001377
21:22:01|0.0001377
21:22:02|0.0001377
21:22:03|0.00013763
21:22:04|0.00013763
21:22:05|0.00013768
21:22:06|0.00013768
21:22:07|0.00013768
21:22:08|0.00013768
21:22:09|0.00013768
21:22:10|0.00013768
21:22:11|0.00013769
21:22:12|0.00013769
21:22:13|0.00013763
21:22:14|0.00013761
21:22:15|0.00013764
21:22:16|0.00013764
21:22:17|0.00013764
21:22:18|0.00013764
21:22:19|0.00013764
21:22:20|0.00013764
21:22:21|0.00013764
21:22:22|0.00013764
21:22:23|0.00013764
21:22:24|0.00013751
21:22:25|0.00013751
21:22:26|0.00013748
21:22:27|0.00013748
21:22:28|0.00013748
21:22:29|0.00013746
21:22:30|0.00013746
21:22:31|0.00013746
21:22:32|0.00013746
21:22:33|0.00013748
21:22:34|0.00013748
21:22:36|0.00013748
21:22:37|0.00013746
21:22:37|0.00013746
21:22:39|0.00013746
21:22:40|0.00013746
21:22:40|0.00013746
21:22:41|0.00013746
21:22:42|0.00013746
21:22:43|0.00013746
21:22:45|0.00013746
21:22:45|0.00013746
21:22:47|0.00013746
21:22:48|0.00013746
21:22:49|0.00013744
21:22:50|0.00013744
21:22:51|0.00013745
21:22:52|0.00013745
21:22:52|0.00013744
21:22:54|0.00013744
21:22:55|0.00013743
21:22:55|0.00013743
21:22:56|0.00013743
21:22:57|0.00013745
21:22:59|0.00013743
21:23:01|0.00013743
21:23:01|0.00013743
21:23:02|0.00013743
21:23:03|0.00013748
21:23:04|0.00013748
21:23:05|0.00013748
21:23:06|0.00013748
21:23:07|0.00013748
21:23:08|0.00013748
21:23:09|0.00013748
21:23:11|0.00013748
21:23:11|0.00013748
21:23:13|0.00013748
21:23:14|0.00013748
21:23:14|0.00013748
21:23:16|0.00013754
21:23:16|0.00013754
21:23:17|0.00013754
21:23:18|0.00013754
21:23:20|0.00013754
21:23:21|0.00013754
21:23:22|0.00013754
21:23:23|0.00013755
21:23:23|0.00013755
21:23:25|0.00013755
21:23:26|0.00013755
21:23:27|0.00013755
21:23:28|0.00013755
21:23:29|0.00013755
21:23:30|0.00013755
21:23:31|0.00013755
21:23:32|0.00013755
21:23:32|0.00013755
21:23:35|0.00013755
21:23:36|0.00013752
21:23:36|0.00013756
21:23:38|0.00013756
21:23:38|0.00013756
21:23:40|0.00013756
21:23:42|0.00013756
21:23:43|0.00013756
21:23:43|0.00013756
21:23:45|0.00013756
21:23:45|0.00013756
21:23:46|0.00013747
21:23:47|0.00013747
21:23:49|0.00013747
21:23:50|0.00013747
21:23:51|0.00013747
21:23:52|0.00013747
21:23:53|0.00013747
21:23:54|0.00013747
21:23:55|0.00013742
21:23:56|0.00013742
21:23:57|0.0001374
21:23:58|0.0001374
21:23:59|0.0001374
21:24:00|0.0001374
21:24:01|0.0001374
21:24:02|0.0001374
21:24:03|0.0001374
21:24:04|0.00013738
21:24:05|0.00013737
21:24:06|0.00013737
21:24:07|0.00013735
21:24:08|0.00013734
21:24:09|0.00013734
21:24:10|0.00013732
21:24:11|0.00013732
21:24:12|0.00013732
21:24:13|0.00013732
21:24:14|0.00013735
21:24:15|0.00013735
21:24:16|0.00013735
21:24:17|0.00013735
21:24:18|0.00013735
21:24:19|0.00013735
21:24:20|0.00013735
21:24:21|0.00013735
21:24:22|0.00013735
21:24:23|0.00013735
21:24:24|0.00013735
21:24:25|0.00013735
21:24:26|0.00013735
21:24:27|0.00013735
21:24:28|0.00013735
21:24:29|0.00013735
21:24:30|0.00013735
21:24:31|0.00013735
21:24:32|0.0001374
21:24:34|0.0001374
21:24:35|0.0001374
21:24:36|0.0001374
21:24:37|0.00013736
21:24:38|0.00013736
21:24:39|0.00013736
21:24:40|0.00013736
21:24:42|0.00013736
21:24:43|0.00013738
21:24:44|0.00013738
21:24:44|0.00013736
21:24:46|0.00013736
21:24:47|0.00013736
21:24:47|0.00013736
21:24:50|0.00013736
21:24:50|0.00013736
21:24:51|0.00013736
21:24:52|0.00013736
21:24:53|0.00013736
21:24:54|0.00013736
21:24:55|0.00013736
21:24:57|0.00013736
21:24:58|0.00013736
21:24:58|0.00013736
21:24:59|0.00013736
21:25:00|0.00013738
21:25:01|0.00013738
21:25:02|0.00013736
21:25:03|0.00013736
21:25:04|0.00013736
21:25:06|0.00013736
21:25:07|0.00013736
21:25:08|0.00013736
21:25:08|0.00013736
21:25:09|0.00013733
21:25:10|0.00013733
21:25:12|0.00013734
21:25:13|0.00013733
21:25:14|0.00013733
21:25:15|0.00013733
21:25:16|0.00013733
21:25:17|0.00013733
21:25:18|0.00013733
21:25:19|0.00013733
21:25:20|0.00013733
21:25:21|0.0001373
21:25:22|0.0001373
21:25:23|0.0001373
21:25:24|0.0001373
21:25:25|0.0001373
21:25:26|0.0001373
21:25:27|0.0001373
21:25:28|0.0001373
21:25:29|0.00013729
21:25:30|0.00013729
21:25:31|0.00013729
21:25:32|0.00013729
21:25:33|0.00013729
21:25:35|0.00013729
21:25:36|0.00013729
21:25:36|0.00013729
21:25:38|0.00013729
21:25:38|0.00013729
21:25:40|0.00013729
21:25:41|0.00013729
21:25:42|0.00013729
21:25:42|0.00013729
21:25:44|0.00013729
21:25:45|0.00013729
21:25:45|0.00013729
21:25:47|0.00013729
21:25:48|0.00013729
21:25:48|0.00013729
21:25:50|0.00013729
21:25:50|0.00013729
21:25:52|0.00013729
21:25:53|0.00013729
21:25:54|0.00013729
21:25:54|0.00013729
21:25:56|0.00013729
21:25:57|0.00013729
21:25:58|0.00013729
21:25:59|0.00013732
21:26:00|0.00013732
21:26:01|0.00013732
21:26:02|0.00013732
21:26:03|0.00013732
21:26:04|0.00013731
21:26:05|0.00013726
21:26:05|0.00013725
21:26:06|0.00013725
21:26:08|0.00013725
21:26:09|0.00013723
21:26:10|0.00013723
21:26:11|0.00013721
21:26:12|0.0001372
21:26:13|0.00013719
21:26:14|0.00013715
21:26:15|0.00013714
21:26:16|0.00013714
21:26:17|0.0001371
21:26:18|0.0001371
21:26:19|0.00013701
21:26:20|0.00013704
21:26:21|0.00013704
21:26:22|0.00013704
21:26:23|0.00013703
21:26:24|0.00013706
21:26:25|0.00013702
21:26:26|0.00013702
21:26:27|0.00013702
21:26:28|0.00013707
21:26:29|0.00013707
21:26:30|0.00013707
21:26:31|0.00013708
21:26:32|0.00013707
21:26:33|0.00013706
21:26:34|0.00013706
21:26:35|0.00013706
21:26:36|0.00013703
21:26:38|0.00013704
21:26:39|0.00013704
21:26:40|0.00013704
21:26:41|0.00013701
21:26:42|0.00013702
21:26:43|0.00013698
21:26:44|0.00013697
21:26:45|0.00013689
21:26:46|0.00013694
21:26:47|0.00013694
21:26:48|0.00013694
21:26:49|0.00013694
21:26:50|0.00013692
21:26:51|0.0001369
21:26:52|0.0001369
21:26:54|0.0001369
21:26:55|0.00013687
21:26:55|0.0001369
21:26:56|0.0001369
21:26:57|0.0001369
21:26:59|0.0001369
21:26:59|0.00013688
21:27:01|0.00013688
21:27:01|0.00013684
21:27:03|0.00013682
21:27:03|0.00013683
21:27:05|0.00013688
21:27:05|0.00013691
21:27:06|0.00013694
21:27:07|0.00013695
21:27:08|0.00013694
21:27:09|0.00013694
21:27:10|0.00013694
21:27:11|0.00013697
21:27:13|0.00013697
21:27:13|0.00013697
21:27:15|0.00013699
21:27:16|0.00013698
21:27:16|0.00013698
21:27:17|0.00013698
21:27:19|0.00013701
21:27:19|0.00013704
21:27:21|0.000137
21:27:22|0.000137
21:27:23|0.000137
21:27:24|0.000137
21:27:25|0.000137
21:27:25|0.000137
21:27:27|0.000137
21:27:27|0.000137
21:27:29|0.000137
21:27:30|0.000137
21:27:30|0.000137
21:27:32|0.000137
21:27:32|0.000137
21:27:33|0.00013703
21:27:34|0.00013703
21:27:37|0.00013703
21:27:38|0.00013703
21:27:39|0.00013703
21:27:40|0.00013693
21:27:41|0.00013688
21:27:41|0.00013688
21:27:43|0.00013688
21:27:44|0.00013688
21:27:45|0.00013688
21:27:46|0.00013688
21:27:47|0.00013688
21:27:48|0.00013688
21:27:49|0.00013688
21:27:50|0.00013688
21:27:51|0.00013688
21:27:52|0.00013688
21:27:53|0.00013688
21:27:54|0.00013688
21:27:55|0.00013692
21:27:56|0.00013691
21:27:57|0.00013691
21:27:58|0.00013691
21:27:59|0.00013693
21:28:00|0.00013693
21:28:01|0.00013693
21:28:02|0.00013685
21:28:03|0.00013693
21:28:04|0.00013693
21:28:05|0.00013693
21:28:06|0.00013693
21:28:08|0.00013693
21:28:09|0.000137
21:28:10|0.000137
21:28:10|0.000137
21:28:11|0.00013705
21:28:13|0.00013705
21:28:14|0.00013705
21:28:14|0.00013703
21:28:15|0.00013703
21:28:16|0.00013703
21:28:17|0.00013701
21:28:19|0.00013701
21:28:20|0.00013701
21:28:20|0.00013701
21:28:21|0.00013701
21:28:23|0.00013701
21:28:24|0.00013701
21:28:25|0.00013701
21:28:26|0.00013701
21:28:26|0.00013701
21:28:28|0.00013701
21:28:29|0.00013701
21:28:29|0.00013708
21:28:30|0.00013708
21:28:31|0.00013705
21:28:32|0.00013705
21:28:33|0.00013705
21:28:35|0.00013705
21:28:36|0.0001371
21:28:37|0.0001371
21:28:39|0.0001371
21:28:41|0.0001371
21:28:42|0.0001371
21:28:43|0.00013711
21:28:44|0.00013711
21:28:45|0.00013711
21:28:46|0.00013711
21:28:47|0.00013711
21:28:48|0.00013711
21:28:49|0.00013715
21:28:49|0.00013718
21:28:50|0.00013718
21:28:52|0.00013721
21:28:53|0.00013722
21:28:54|0.00013722
21:28:55|0.00013722
21:28:56|0.00013722
21:28:57|0.00013724
21:28:58|0.00013724
21:28:59|0.00013724
21:29:00|0.00013724
21:29:01|0.00013717
21:29:03|0.00013715
21:29:04|0.00013715
21:29:04|0.00013715
21:29:06|0.00013715
21:29:07|0.00013715
21:29:08|0.00013707
21:29:08|0.00013707
21:29:10|0.00013707
21:29:10|0.00013707
21:29:12|0.00013707
21:29:13|0.00013707
21:29:14|0.00013707
21:29:15|0.00013707
21:29:16|0.00013707
21:29:17|0.00013707
21:29:19|0.00013708
21:29:20|0.00013708
21:29:21|0.0001371
21:29:21|0.00013708
21:29:22|0.00013708
21:29:23|0.00013708
21:29:24|0.00013708
21:29:25|0.00013708
21:29:27|0.00013709
21:29:27|0.00013709
21:29:29|0.00013705
21:29:30|0.00013705
21:29:30|0.00013705
21:29:31|0.00013705
21:29:32|0.00013705
21:29:33|0.00013705
21:29:34|0.00013705
21:29:35|0.00013705
21:29:36|0.00013705
21:29:38|0.00013705
21:29:39|0.00013705
21:29:40|0.00013708
21:29:41|0.00013708
21:29:42|0.00013708
21:29:43|0.00013708
21:29:44|0.00013708
21:29:45|0.00013708
21:29:46|0.00013708
21:29:47|0.00013708
21:29:48|0.00013708
21:29:49|0.00013708
21:29:50|0.00013708
21:29:51|0.00013708
21:29:52|0.00013708
21:29:53|0.00013708
21:29:54|0.00013708
21:29:55|0.00013708
21:29:56|0.00013708
21:29:57|0.00013708
21:29:58|0.00013708
21:29:59|0.0001371
21:30:00|0.0001371
21:30:01|0.0001371
21:30:02|0.0001371
21:30:03|0.0001371
21:30:04|0.0001371
21:30:05|0.0001371
21:30:06|0.0001371
21:30:07|0.00013711
21:30:08|0.00013711
21:30:09|0.00013711
21:30:10|0.0001371
21:30:12|0.0001371
21:30:12|0.0001371
21:30:13|0.0001371
21:30:15|0.0001371
21:30:15|0.0001371
21:30:17|0.0001371
21:30:17|0.0001371
21:30:18|0.00013715
21:30:19|0.00013715
21:30:20|0.00013715
21:30:22|0.00013715
21:30:22|0.00013715
21:30:24|0.00013715
21:30:25|0.00013715
21:30:26|0.00013716
21:30:27|0.00013716
21:30:27|0.00013716
21:30:29|0.00013716
21:30:30|0.00013716
21:30:31|0.00013716
21:30:32|0.00013716
21:30:33|0.00013714
21:30:34|0.00013714
21:30:35|0.00013714
21:30:35|0.00013714
21:30:37|0.00013714
21:30:38|0.00013714
21:30:39|0.00013714
21:30:40|0.00013716
21:30:42|0.00013708
21:30:42|0.00013708
21:30:44|0.00013704
21:30:45|0.00013705
21:30:46|0.00013707
21:30:47|0.00013707
21:30:47|0.00013707
21:30:49|0.00013707
21:30:50|0.00013707
21:30:51|0.00013707
21:30:52|0.00013707
21:30:52|0.00013707
21:30:54|0.00013707
21:30:55|0.00013707
21:30:55|0.00013707
21:30:57|0.00013703
21:30:58|0.00013703
21:30:58|0.00013703
21:31:00|0.00013702
21:31:01|0.00013702
21:31:02|0.00013703
21:31:03|0.00013702
21:31:04|0.00013695
21:31:05|0.00013695
21:31:05|0.00013693
21:31:07|0.00013693
21:31:08|0.00013693
21:31:09|0.00013693
21:31:10|0.00013693
21:31:11|0.00013693
21:31:12|0.00013693
21:31:13|0.00013693
21:31:13|0.00013687
21:31:14|0.00013694
21:31:16|0.00013693
21:31:17|0.00013693
21:31:18|0.00013697
21:31:19|0.00013696
21:31:20|0.00013696
21:31:20|0.00013696
21:31:21|0.000137
21:31:22|0.000137
21:31:23|0.000137
21:31:25|0.000137
21:31:25|0.00013701
21:31:27|0.00013699
21:31:28|0.00013696
21:31:29|0.00013696
21:31:30|0.00013696
21:31:31|0.00013696
21:31:32|0.00013696
21:31:33|0.00013696
21:31:34|0.00013697
21:31:35|0.00013695
21:31:36|0.00013695
21:31:37|0.00013695
21:31:38|0.00013695
21:31:39|0.00013692
21:31:40|0.00013693
21:31:42|0.00013694
21:31:42|0.00013694
21:31:44|0.00013692
21:31:45|0.00013692
21:31:46|0.00013692
21:31:47|0.00013693
21:31:48|0.00013693
21:31:49|0.00013693
21:31:50|0.00013693
21:31:51|0.00013693
21:31:52|0.00013693
21:31:53|0.00013693
21:31:54|0.00013693
21:31:55|0.00013693
21:31:56|0.00013691
21:31:57|0.0001369
21:31:58|0.00013689
21:31:59|0.0001369
21:32:00|0.0001369
21:32:01|0.0001369
21:32:02|0.00013692
21:32:03|0.00013691
21:32:04|0.00013689
21:32:05|0.00013688
21:32:06|0.00013688
21:32:07|0.00013688
21:32:08|0.00013688
21:32:09|0.00013688
21:32:10|0.00013685
21:32:11|0.00013685
21:32:12|0.00013684
21:32:13|0.00013683
21:32:15|0.00013682
21:32:15|0.00013681
21:32:16|0.00013681
21:32:17|0.00013679
21:32:18|0.00013678
21:32:19|0.00013679
21:32:20|0.00013675
21:32:21|0.00013674
21:32:22|0.00013674
21:32:23|0.00013677
21:32:24|0.00013677
21:32:25|0.00013677
21:32:27|0.00013678
21:32:27|0.00013678
21:32:28|0.00013678
21:32:30|0.00013679
21:32:30|0.00013678
21:32:31|0.00013678
21:32:32|0.00013678
21:32:33|0.00013678
21:32:35|0.00013677
21:32:35|0.00013677
21:32:36|0.00013677
21:32:37|0.00013678
21:32:38|0.00013678
21:32:39|0.00013678
21:32:41|0.00013678
21:32:41|0.00013678
21:32:43|0.00013678
21:32:44|0.00013678
21:32:44|0.00013678
21:32:46|0.00013678
21:32:47|0.00013678
21:32:48|0.00013678
21:32:49|0.00013678
21:32:50|0.00013678
21:32:51|0.00013678
21:32:52|0.00013678
21:32:53|0.00013678
21:32:54|0.00013678
21:32:55|0.00013678
21:32:56|0.00013682
21:32:57|0.00013682
21:32:58|0.00013682
21:32:59|0.00013687
21:33:00|0.00013686
21:33:01|0.00013686
21:33:02|0.00013682
21:33:03|0.00013682
21:33:04|0.00013682
21:33:05|0.00013684
21:33:06|0.00013684
21:33:07|0.00013684
21:33:08|0.00013684
21:33:09|0.00013686
21:33:10|0.00013686
21:33:11|0.00013686
21:33:12|0.00013687
21:33:13|0.00013687
21:33:14|0.00013687
21:33:15|0.00013687
21:33:16|0.00013687
21:33:17|0.00013687
21:33:18|0.00013687
21:33:19|0.00013687
21:33:20|0.00013688
21:33:21|0.00013691
21:33:22|0.00013691
21:33:24|0.00013691
21:33:24|0.00013691
21:33:25|0.00013691
21:33:27|0.00013689
21:33:27|0.00013689
21:33:28|0.00013689
21:33:29|0.00013689
21:33:30|0.00013689
21:33:31|0.00013692
21:33:33|0.00013692
21:33:33|0.0001369
21:33:34|0.0001369
21:33:36|0.00013691
21:33:36|0.00013691
21:33:38|0.00013691
21:33:38|0.0001369
21:33:39|0.0001369
21:33:40|0.0001369
21:33:42|0.0001369
21:33:44|0.0001369
21:33:45|0.0001369
21:33:46|0.0001369
21:33:46|0.0001369
21:33:48|0.0001369
21:33:49|0.00013689
21:33:50|0.00013689
21:33:51|0.00013687
21:33:52|0.00013687
21:33:53|0.00013687
21:33:54|0.00013687
21:33:55|0.00013687
21:33:56|0.00013689
21:33:57|0.00013684
21:33:58|0.00013684
21:33:59|0.00013684
21:34:00|0.00013684
21:34:01|0.00013684
21:34:02|0.00013684
21:34:03|0.00013684
21:34:04|0.00013691
21:34:05|0.00013691
21:34:07|0.00013691
21:34:07|0.00013691
21:34:08|0.00013691
21:34:10|0.00013691
21:34:10|0.00013693
21:34:12|0.00013695
21:34:13|0.00013695
21:34:13|0.00013695
21:34:15|0.00013694
21:34:15|0.00013694
21:34:16|0.00013697
21:34:18|0.00013697
21:34:18|0.00013697
21:34:19|0.00013697
21:34:21|0.00013697
21:34:22|0.00013697
21:34:23|0.00013697
21:34:23|0.00013697
21:34:25|0.00013697
21:34:26|0.00013697
21:34:27|0.00013696
21:34:28|0.000137
21:34:29|0.000137
21:34:29|0.000137
21:34:31|0.000137
21:34:32|0.000137
21:34:33|0.000137
21:34:34|0.000137
21:34:34|0.00013701
21:34:35|0.00013701
21:34:37|0.00013701
21:34:38|0.00013701
21:34:38|0.00013701
21:34:40|0.00013704
21:34:40|0.00013704
21:34:42|0.00013704
21:34:42|0.00013704
21:34:44|0.00013704
21:34:46|0.00013704
21:34:46|0.00013704
21:34:47|0.00013704
21:34:48|0.00013704
21:34:50|0.00013704
21:34:51|0.00013704
21:34:52|0.00013704
21:34:53|0.00013704
21:34:54|0.00013704
21:34:55|0.00013704
21:34:56|0.00013704
21:34:57|0.00013704
21:34:58|0.00013704
21:34:58|0.00013704
21:35:00|0.00013704
21:35:01|0.00013704
21:35:02|0.00013704
21:35:03|0.00013704
21:35:04|0.00013704
21:35:05|0.00013704
21:35:06|0.00013704
21:35:07|0.00013704
21:35:08|0.00013704
21:35:10|0.00013703
21:35:10|0.00013703
21:35:11|0.00013703
21:35:13|0.00013703
21:35:14|0.00013703
21:35:15|0.00013703
21:35:15|0.00013704
21:35:16|0.00013704
21:35:17|0.00013704
21:35:18|0.00013704
21:35:19|0.00013704
21:35:20|0.00013707
21:35:21|0.00013707
21:35:22|0.00013707
21:35:23|0.00013707
21:35:24|0.00013707
21:35:25|0.00013707
21:35:26|0.00013707
21:35:27|0.00013707
21:35:28|0.00013707
21:35:29|0.00013707
21:35:31|0.00013707
21:35:31|0.00013707
21:35:32|0.00013707
21:35:33|0.00013707
21:35:34|0.00013707
21:35:35|0.00013707
21:35:36|0.00013707
21:35:37|0.00013707
21:35:38|0.00013707
21:35:40|0.00013707
21:35:40|0.00013707
21:35:41|0.00013707
21:35:42|0.00013707
21:35:44|0.00013707
21:35:45|0.00013705
21:35:47|0.00013708
21:35:48|0.00013708
21:35:49|0.00013708
21:35:51|0.00013708
21:35:52|0.00013708
21:35:53|0.00013711
21:35:55|0.00013711
21:35:55|0.00013709
21:35:57|0.00013709
21:35:58|0.00013709
21:35:59|0.0001371
21:36:00|0.0001371
21:36:00|0.0001371
21:36:03|0.0001371
21:36:04|0.0001371
21:36:05|0.0001371
21:36:05|0.0001371
21:36:06|0.00013712
21:36:07|0.00013712
21:36:09|0.00013712
21:36:09|0.00013712
21:36:10|0.00013712
21:36:11|0.00013711
21:36:13|0.00013711
21:36:13|0.00013711
21:36:15|0.00013711
21:36:15|0.00013717
21:36:16|0.00013717
21:36:17|0.00013718
21:36:18|0.00013718
21:36:19|0.00013718
21:36:20|0.00013718
21:36:21|0.00013718
21:36:23|0.00013718
21:36:23|0.00013722
21:36:24|0.00013722
21:36:26|0.00013722
21:36:27|0.00013723
21:36:28|0.00013728
21:36:29|0.00013728
21:36:30|0.00013728
21:36:31|0.00013727
21:36:33|0.00013728
21:36:33|0.00013728
21:36:34|0.00013728
21:36:36|0.00013728
21:36:36|0.0001373
21:36:37|0.0001373
21:36:38|0.0001373
21:36:40|0.0001373
21:36:41|0.0001373
21:36:42|0.0001373
21:36:43|0.0001373
21:36:44|0.0001373
21:36:46|0.0001373
21:36:47|0.0001373
21:36:48|0.0001373
21:36:50|0.0001373
21:36:50|0.0001373
21:36:51|0.0001373
21:36:52|0.0001373
21:36:53|0.0001373
21:36:54|0.0001373
21:36:56|0.0001373
21:36:56|0.0001373
21:36:57|0.0001373
21:36:59|0.00013729
21:37:00|0.00013729
21:37:01|0.00013729
21:37:02|0.00013731
21:37:03|0.0001373
21:37:04|0.0001373
21:37:04|0.0001373
21:37:05|0.0001373
21:37:07|0.0001373
21:37:07|0.0001373
21:37:09|0.0001373
21:37:09|0.0001373
21:37:11|0.0001373
21:37:12|0.0001373
21:37:12|0.00013729
21:37:14|0.00013729
21:37:15|0.00013729
21:37:16|0.0001373
21:37:17|0.0001373
21:37:18|0.00013728
21:37:18|0.00013728
21:37:19|0.00013728
21:37:21|0.00013727
21:37:21|0.00013727
21:37:23|0.00013726
21:37:24|0.00013726
21:37:25|0.00013717
21:37:25|0.00013717
21:37:27|0.00013717
21:37:28|0.00013717
21:37:29|0.00013717
21:37:30|0.00013717
21:37:31|0.00013717
21:37:32|0.00013717
21:37:32|0.00013717
21:37:34|0.00013721
21:37:35|0.00013721
21:37:37|0.00013721
21:37:37|0.00013721
21:37:38|0.00013716
21:37:39|0.00013716
21:37:40|0.00013716
21:37:41|0.00013716
21:37:42|0.00013713
21:37:43|0.00013713
21:37:45|0.00013713
21:37:45|0.00013713
21:37:46|0.00013713
21:37:47|0.00013713
21:37:49|0.00013713
21:37:50|0.00013713
21:37:51|0.00013713
21:37:52|0.00013713
21:37:53|0.00013713
21:37:54|0.00013713
21:37:55|0.00013712
21:37:56|0.00013709
21:37:57|0.00013709
21:37:58|0.00013709
21:37:59|0.00013709
21:38:00|0.00013709
21:38:01|0.00013709
21:38:02|0.0001371
21:38:03|0.0001371
21:38:04|0.00013708
21:38:05|0.000137
21:38:06|0.000137
21:38:07|0.000137
21:38:08|0.000137
21:38:09|0.000137
21:38:10|0.00013709
21:38:11|0.0001371
21:38:12|0.0001371
21:38:13|0.0001371
21:38:14|0.0001371
21:38:15|0.0001371
21:38:16|0.00013709
21:38:17|0.00013709
21:38:18|0.00013709
21:38:19|0.00013709
21:38:20|0.00013709
21:38:21|0.00013712
21:38:22|0.00013712
21:38:23|0.00013712
21:38:24|0.0001371
21:38:25|0.0001371
21:38:26|0.00013713
21:38:27|0.00013713
21:38:28|0.00013715
21:38:30|0.00013714
21:38:31|0.00013714
21:38:31|0.00013714
21:38:32|0.00013714
21:38:33|0.00013721
21:38:34|0.00013721
21:38:36|0.00013724
21:38:36|0.00013722
21:38:38|0.00013722
21:38:38|0.00013722
21:38:39|0.00013722
21:38:40|0.00013722
21:38:41|0.00013722
21:38:43|0.00013722
21:38:43|0.00013722
21:38:45|0.00013722
21:38:45|0.00013723
21:38:47|0.00013723
21:38:49|0.00013723
21:38:49|0.00013728
21:38:51|0.00013728
21:38:52|0.00013728
21:38:53|0.00013725
21:38:54|0.00013725
21:38:55|0.00013725
21:38:56|0.00013725
21:38:57|0.00013732
21:38:59|0.00013732
21:38:59|0.00013732
21:39:00|0.00013728
21:39:02|0.00013728
21:39:03|0.00013725
21:39:04|0.00013725
21:39:05|0.00013725
21:39:06|0.00013722
21:39:07|0.00013722
21:39:08|0.00013722
21:39:09|0.00013722
21:39:09|0.00013722
21:39:11|0.00013722
21:39:12|0.00013725
21:39:12|0.00013725
21:39:13|0.00013724
21:39:15|0.00013724
21:39:15|0.00013724
21:39:17|0.00013724
21:39:18|0.00013724
21:39:19|0.00013724
21:39:21|0.00013724
21:39:22|0.00013728
21:39:22|0.00013728
21:39:23|0.00013728
21:39:24|0.00013728
21:39:26|0.00013728
21:39:27|0.00013728
21:39:27|0.00013728
21:39:29|0.00013728
21:39:30|0.00013728
21:39:31|0.00013728
21:39:31|0.00013729
21:39:33|0.00013729
21:39:34|0.00013729
21:39:34|0.00013729
21:39:36|0.00013729
21:39:37|0.00013728
21:39:38|0.00013728
21:39:38|0.00013728
21:39:40|0.00013728
21:39:41|0.00013728
21:39:41|0.00013728
21:39:43|0.00013728
21:39:43|0.00013728
21:39:45|0.00013728
21:39:46|0.00013728
21:39:47|0.00013728
21:39:47|0.00013728
21:39:49|0.00013728
21:39:50|0.00013728
21:39:52|0.00013728
21:39:53|0.00013725
21:39:53|0.00013725
21:39:55|0.00013725
21:39:56|0.00013725
21:39:57|0.00013725
21:39:58|0.00013725
21:39:59|0.00013725
21:40:00|0.00013725
21:40:01|0.00013728
21:40:02|0.00013728
21:40:03|0.00013728
21:40:04|0.00013728
21:40:05|0.00013728
21:40:06|0.00013728
21:40:07|0.00013728
21:40:08|0.00013728
21:40:09|0.00013729
21:40:10|0.00013729
21:40:11|0.00013729
21:40:12|0.00013729
21:40:13|0.00013729
21:40:14|0.00013729
21:40:15|0.00013729
21:40:16|0.0001373
21:40:17|0.0001373
21:40:18|0.0001373
21:40:19|0.0001373
21:40:20|0.0001373
21:40:22|0.0001373
21:40:22|0.00013731
21:40:24|0.00013731
21:40:25|0.00013731
21:40:26|0.00013731
21:40:27|0.00013731
21:40:28|0.00013728
21:40:28|0.00013728
21:40:30|0.00013728
21:40:30|0.00013728
21:40:32|0.00013728
21:40:33|0.00013728
21:40:34|0.00013727
21:40:35|0.00013728
21:40:35|0.00013728
21:40:37|0.00013728
21:40:37|0.00013728
21:40:38|0.00013728
21:40:40|0.00013728
21:40:41|0.00013728
21:40:42|0.0001373
21:40:43|0.0001373
21:40:44|0.0001373
21:40:45|0.0001373
21:40:46|0.0001373
21:40:47|0.0001373
21:40:48|0.0001373
21:40:50|0.0001373
21:40:51|0.0001373
21:40:52|0.0001373
21:40:53|0.0001373
21:40:55|0.0001373
21:40:56|0.0001373
21:40:58|0.0001373
21:40:58|0.0001373
21:41:00|0.0001373
21:41:01|0.0001373
21:41:02|0.0001373
21:41:02|0.00013731
21:41:03|0.00013731
21:41:05|0.00013731
21:41:05|0.00013731
21:41:07|0.00013732
21:41:08|0.00013732
21:41:09|0.0001373
21:41:10|0.0001373
21:41:11|0.0001373
21:41:12|0.0001373
21:41:13|0.0001373
21:41:14|0.0001373
21:41:15|0.0001373
21:41:16|0.0001373
21:41:17|0.00013726
21:41:18|0.00013723
21:41:19|0.00013723
21:41:20|0.00013723
21:41:20|0.00013723
21:41:22|0.00013723
21:41:23|0.00013723
21:41:24|0.00013723
21:41:25|0.00013723
21:41:26|0.00013722
21:41:27|0.00013722
21:41:28|0.00013722
21:41:29|0.00013722
21:41:30|0.00013722
21:41:31|0.00013722
21:41:32|0.00013722
21:41:33|0.00013722
21:41:34|0.00013722
21:41:35|0.00013722
21:41:36|0.00013723
21:41:37|0.00013723
21:41:38|0.00013722
21:41:39|0.00013722
21:41:40|0.00013722
21:41:41|0.00013722
21:41:42|0.00013723
21:41:43|0.00013723
21:41:44|0.00013727
21:41:45|0.00013727
21:41:46|0.00013728
21:41:47|0.00013728
21:41:48|0.00013728
21:41:49|0.00013728
21:41:50|0.00013728
21:41:52|0.00013728
21:41:52|0.00013723
21:41:53|0.00013722
21:41:55|0.00013722
21:41:55|0.00013722
21:41:57|0.00013722
21:41:58|0.00013722
21:41:59|0.00013722
21:42:00|0.00013722
21:42:01|0.00013722
21:42:02|0.00013722
21:42:03|0.00013722
21:42:04|0.00013722
21:42:05|0.00013722
21:42:06|0.00013722
21:42:07|0.00013722
21:42:08|0.00013722
21:42:09|0.00013722
21:42:11|0.00013722
21:42:12|0.00013722
21:42:13|0.00013717
21:42:13|0.00013717
21:42:14|0.00013717
21:42:15|0.00013717
21:42:17|0.0001372
21:42:17|0.0001372
21:42:18|0.0001372
21:42:20|0.0001372
21:42:21|0.0001372
21:42:22|0.0001372
21:42:23|0.0001372
21:42:24|0.0001372
21:42:25|0.0001372
21:42:25|0.0001372
21:42:26|0.0001372
21:42:28|0.0001372
21:42:29|0.0001372
21:42:30|0.0001372
21:42:31|0.0001372
21:42:32|0.0001372
21:42:33|0.0001372
21:42:34|0.0001372
21:42:35|0.0001372
21:42:36|0.0001372
21:42:37|0.0001372
21:42:38|0.0001372
21:42:39|0.0001372
21:42:40|0.0001372
21:42:41|0.0001372
21:42:42|0.0001372
21:42:43|0.0001372
21:42:44|0.0001372
21:42:45|0.0001372
21:42:46|0.0001372
21:42:47|0.0001372
21:42:48|0.0001372
21:42:49|0.0001372
21:42:50|0.0001372
21:42:51|0.0001372
21:42:52|0.0001372
21:42:54|0.0001372
21:42:55|0.0001372
21:42:56|0.0001372
21:42:57|0.0001372
21:42:58|0.0001372
21:42:59|0.00013716
21:43:00|0.00013716
21:43:01|0.00013716
21:43:02|0.00013716
21:43:04|0.00013716
21:43:05|0.00013716
21:43:05|0.00013716
21:43:07|0.00013716
21:43:07|0.00013716
21:43:08|0.00013716
21:43:09|0.00013716
21:43:10|0.00013734
21:43:12|0.00013734
21:43:13|0.00013734
21:43:13|0.00013734
21:43:14|0.00013734
21:43:15|0.00013734
21:43:16|0.00013734
21:43:18|0.00013734
21:43:18|0.00013736
21:43:21|0.00013734
21:43:21|0.00013734
21:43:22|0.00013734
21:43:23|0.00013734
21:43:25|0.00013736
21:43:25|0.00013736
21:43:27|0.00013735
21:43:28|0.00013735
21:43:28|0.00013735
21:43:29|0.00013735
21:43:30|0.00013734
21:43:31|0.00013734
21:43:32|0.00013734
21:43:33|0.00013734
21:43:34|0.00013734
21:43:35|0.00013734
21:43:36|0.00013735
21:43:37|0.00013735
21:43:38|0.00013735
21:43:39|0.00013735
21:43:41|0.00013735
21:43:41|0.00013735
21:43:43|0.00013735
21:43:43|0.00013735
21:43:45|0.00013735
21:43:45|0.00013735
21:43:46|0.00013735
21:43:47|0.00013735
21:43:48|0.00013735
21:43:49|0.00013735
21:43:50|0.00013735
21:43:52|0.00013735
21:43:53|0.00013735
21:43:54|0.00013737
21:43:55|0.00013737
21:43:56|0.00013737
21:43:57|0.00013737
21:43:58|0.00013737
21:44:00|0.00013737
21:44:01|0.00013738
21:44:02|0.00013738
21:44:03|0.00013738
21:44:04|0.00013738
21:44:05|0.00013738
21:44:06|0.00013738
21:44:07|0.00013738
21:44:08|0.00013738
21:44:09|0.00013738
21:44:10|0.00013738
21:44:11|0.00013746
21:44:12|0.00013743
21:44:13|0.00013743
21:44:15|0.00013745
21:44:16|0.00013745
21:44:17|0.00013745
21:44:18|0.00013745
21:44:19|0.00013745
21:44:19|0.00013745
21:44:21|0.00013745
21:44:22|0.00013745
21:44:23|0.00013745
21:44:24|0.00013745
21:44:25|0.00013745
21:44:27|0.00013745
21:44:27|0.00013745
21:44:28|0.00013745
21:44:29|0.00013745
21:44:30|0.00013745
21:44:31|0.00013745
21:44:32|0.00013745
21:44:33|0.00013745
21:44:34|0.00013745
21:44:35|0.00013745
21:44:36|0.00013745
21:44:37|0.00013745
21:44:38|0.00013745
21:44:39|0.00013745
21:44:40|0.00013745
21:44:42|0.00013745
21:44:43|0.00013745
21:44:43|0.00013745
21:44:45|0.00013745
21:44:46|0.00013745
21:44:46|0.00013745
21:44:47|0.00013745
21:44:49|0.00013745
21:44:49|0.00013745
21:44:51|0.00013745
21:44:52|0.00013748
21:44:53|0.00013748
21:44:54|0.00013748
21:44:55|0.00013748
21:44:56|0.00013748
21:44:57|0.00013748
21:44:58|0.00013748
21:44:59|0.00013748
21:45:00|0.00013748
21:45:01|0.00013748
21:45:02|0.00013748
21:45:03|0.00013748
21:45:04|0.00013748
21:45:05|0.00013748
21:45:06|0.00013748
21:45:07|0.00013748
21:45:08|0.00013748
21:45:09|0.00013748
21:45:10|0.00013748
21:45:11|0.00013748
21:45:12|0.00013749
21:45:13|0.00013749
21:45:14|0.00013748
21:45:15|0.00013748
21:45:16|0.00013748
21:45:17|0.00013748
21:45:18|0.00013748
21:45:19|0.00013748
21:45:20|0.00013748
21:45:21|0.00013748
21:45:22|0.00013748
21:45:23|0.00013748
21:45:24|0.00013748
21:45:25|0.00013748
21:45:26|0.00013748
21:45:27|0.00013748
21:45:28|0.00013748
21:45:29|0.00013749
21:45:31|0.00013749
21:45:31|0.00013749
21:45:32|0.00013749
21:45:33|0.00013749
21:45:34|0.00013749
21:45:35|0.00013749
21:45:36|0.00013749
21:45:38|0.00013749
21:45:38|0.00013749
21:45:39|0.00013749
21:45:40|0.00013749
21:45:41|0.00013749
21:45:42|0.00013749
21:45:43|0.00013749
21:45:45|0.00013749
21:45:46|0.00013749
21:45:47|0.00013749
21:45:48|0.00013749
21:45:49|0.00013749
21:45:49|0.00013749
21:45:51|0.00013749
21:45:51|0.00013749
21:45:52|0.00013749
21:45:54|0.00013749
21:45:55|0.00013749
21:45:57|0.00013749
21:45:57|0.00013749
21:45:58|0.00013749
21:46:00|0.00013749
21:46:01|0.00013749
21:46:02|0.00013749
21:46:02|0.00013749
21:46:03|0.00013749
21:46:05|0.00013749
21:46:06|0.00013749
21:46:07|0.00013749
21:46:08|0.00013749
21:46:09|0.00013749
21:46:10|0.00013749
21:46:11|0.00013749
21:46:12|0.00013751
21:46:14|0.00013751
21:46:14|0.00013751
21:46:16|0.00013751
21:46:16|0.00013751
21:46:17|0.00013751
21:46:18|0.00013751
21:46:20|0.00013751
21:46:21|0.00013751
21:46:21|0.00013751
21:46:23|0.00013751
21:46:24|0.00013751
21:46:25|0.00013751
21:46:26|0.00013751
21:46:27|0.00013751
21:46:28|0.00013751
21:46:29|0.0001375
21:46:30|0.00013756
21:46:31|0.00013756
21:46:32|0.00013756
21:46:33|0.00013756
21:46:34|0.00013756
21:46:35|0.00013756
21:46:36|0.00013756
21:46:37|0.00013756
21:46:38|0.00013756
21:46:39|0.00013756
21:46:40|0.00013756
21:46:41|0.00013756
21:46:42|0.00013756
21:46:43|0.00013756
21:46:45|0.00013755
21:46:45|0.00013755
21:46:47|0.00013755
21:46:47|0.00013755
21:46:48|0.00013755
21:46:51|0.00013755
21:46:51|0.00013755
21:46:52|0.00013751
21:46:53|0.00013751
21:46:55|0.00013751
21:46:57|0.00013751
21:46:58|0.00013751
21:46:59|0.00013751
21:47:01|0.00013751
21:47:01|0.00013751
21:47:03|0.00013751
21:47:03|0.00013751
21:47:05|0.00013751
21:47:06|0.00013751
21:47:07|0.00013751
21:47:08|0.00013751
21:47:08|0.00013751
21:47:09|0.00013751
21:47:10|0.00013751
21:47:12|0.00013751
21:47:13|0.00013751
21:47:13|0.00013751
21:47:14|0.00013751
21:47:16|0.00013753
21:47:18|0.00013753
21:47:18|0.00013753
21:47:19|0.00013753
21:47:21|0.00013753
21:47:22|0.00013753
21:47:23|0.00013753
21:47:23|0.00013753
21:47:24|0.00013753
21:47:25|0.00013753
21:47:26|0.00013753
21:47:27|0.00013753
21:47:28|0.00013753
21:47:29|0.00013753
21:47:31|0.00013753
21:47:31|0.00013753
21:47:32|0.00013753
21:47:33|0.00013753
21:47:35|0.00013753
21:47:35|0.00013753
21:47:36|0.00013753
21:47:37|0.00013753
21:47:38|0.00013753
21:47:39|0.00013753
21:47:40|0.00013753
21:47:41|0.00013753
21:47:42|0.00013753
21:47:44|0.00013753
21:47:45|0.00013753
21:47:45|0.0001375
21:47:46|0.0001375
21:47:48|0.0001375
21:47:48|0.0001375
21:47:50|0.0001375
21:47:50|0.0001375
21:47:51|0.0001375
21:47:52|0.00013751
21:47:53|0.00013751
21:47:55|0.00013751
21:47:55|0.00013751
21:47:57|0.00013751
21:47:58|0.00013751
21:48:00|0.00013751
21:48:01|0.00013752
21:48:02|0.00013752
21:48:03|0.00013752
21:48:04|0.00013752
21:48:05|0.00013752
21:48:06|0.00013749
21:48:07|0.00013749
21:48:08|0.00013749
21:48:09|0.00013749
21:48:10|0.00013749
21:48:11|0.00013749
21:48:12|0.00013749
21:48:13|0.00013749
21:48:14|0.00013749
21:48:15|0.00013749
21:48:16|0.00013749
21:48:17|0.00013749
21:48:19|0.00013749
21:48:20|0.00013749
21:48:20|0.00013749
21:48:21|0.00013749
21:48:22|0.00013749
21:48:24|0.00013749
21:48:24|0.00013748
21:48:26|0.00013748
21:48:26|0.00013748
21:48:28|0.00013748
21:48:28|0.00013748
21:48:29|0.00013748
21:48:30|0.00013748
21:48:31|0.00013748
21:48:33|0.00013748
21:48:34|0.00013748
21:48:34|0.00013748
21:48:36|0.00013748
21:48:37|0.00013745
21:48:38|0.00013745
21:48:39|0.00013745
21:48:40|0.00013745
21:48:41|0.00013745
21:48:42|0.00013745
21:48:44|0.0001375
21:48:45|0.00013744
21:48:45|0.00013744
21:48:46|0.0001375
21:48:47|0.0001375
21:48:49|0.0001375
21:48:50|0.0001375
21:48:50|0.0001375
21:48:51|0.0001375
21:48:53|0.0001375
21:48:53|0.0001375
21:48:54|0.0001375
21:48:55|0.0001375
21:48:56|0.00013742
21:48:57|0.00013742
21:48:59|0.00013742
21:49:00|0.00013747
21:49:01|0.00013747
21:49:02|0.00013747
21:49:03|0.00013747
21:49:05|0.00013747
21:49:05|0.00013747
21:49:07|0.00013747
21:49:07|0.00013747
21:49:09|0.00013747
21:49:09|0.00013747
21:49:10|0.00013747
21:49:12|0.00013747
21:49:13|0.00013747
21:49:14|0.00013744
21:49:15|0.00013744
21:49:15|0.00013744
21:49:16|0.00013744
21:49:18|0.00013747
21:49:19|0.00013747
21:49:20|0.00013747
21:49:21|0.00013747
21:49:22|0.00013747
21:49:23|0.00013747
21:49:24|0.00013747
21:49:24|0.00013747
21:49:25|0.00013747
21:49:27|0.00013747
21:49:29|0.00013747
21:49:30|0.00013747
21:49:30|0.00013747
21:49:31|0.00013747
21:49:33|0.00013747
21:49:33|0.00013747
21:49:35|0.00013747
21:49:35|0.00013747
21:49:36|0.00013747
21:49:38|0.00013747
21:49:38|0.00013747
21:49:40|0.00013747
21:49:40|0.00013747
21:49:42|0.00013747
21:49:42|0.00013747
21:49:44|0.00013747
21:49:44|0.00013747
21:49:46|0.00013747
21:49:46|0.00013747
21:49:47|0.00013747
21:49:48|0.00013747
21:49:49|0.00013747
21:49:51|0.00013747
21:49:51|0.00013747
21:49:52|0.00013748
21:49:54|0.00013747
21:49:55|0.00013743
21:49:56|0.00013743
21:49:56|0.00013743
21:49:58|0.00013743
21:49:59|0.00013743
21:50:00|0.00013743
21:50:01|0.00013743
21:50:02|0.00013743
21:50:03|0.00013743
21:50:04|0.00013743
21:50:06|0.00013743
21:50:06|0.00013743
21:50:07|0.00013743
21:50:09|0.00013742
21:50:09|0.00013742
21:50:11|0.00013742
21:50:12|0.00013742
21:50:13|0.00013742
21:50:14|0.00013745
21:50:14|0.00013745
21:50:16|0.00013745
21:50:16|0.00013745
21:50:18|0.00013745
21:50:19|0.00013741
21:50:20|0.00013741
21:50:20|0.00013741
21:50:22|0.00013741
21:50:23|0.00013741
21:50:24|0.00013741
21:50:24|0.00013741
21:50:26|0.00013741
21:50:27|0.00013741
21:50:27|0.00013741
21:50:28|0.00013741
21:50:29|0.00013746
21:50:31|0.00013746
21:50:31|0.00013743
21:50:33|0.00013743
21:50:33|0.00013743
21:50:35|0.00013743
21:50:36|0.00013742
21:50:36|0.00013742
21:50:38|0.00013742
21:50:38|0.00013742
21:50:40|0.00013742
21:50:41|0.00013742
21:50:42|0.00013742
21:50:43|0.00013742
21:50:43|0.00013742
21:50:45|0.00013742
21:50:45|0.00013736
21:50:47|0.00013736
21:50:47|0.00013736
21:50:48|0.00013735
21:50:50|0.00013735
21:50:51|0.00013735
21:50:51|0.00013735
21:50:53|0.00013735
21:50:53|0.00013735
21:50:55|0.00013735
21:50:56|0.00013735
21:50:56|0.00013734
21:50:58|0.00013734
21:51:00|0.00013734
21:51:00|0.00013734
21:51:02|0.00013734
21:51:03|0.00013727
21:51:04|0.00013727
21:51:05|0.00013727
21:51:07|0.00013722
21:51:07|0.00013722
21:51:09|0.00013722
21:51:10|0.00013722
21:51:11|0.00013722
21:51:12|0.0001372
21:51:13|0.0001372
21:51:14|0.0001372
21:51:15|0.0001372
21:51:15|0.0001372
21:51:17|0.0001372
21:51:18|0.0001372
21:51:19|0.0001372
21:51:20|0.00013723
21:51:21|0.00013723
21:51:22|0.00013722
21:51:23|0.00013722
21:51:24|0.00013722
21:51:25|0.00013723
21:51:26|0.00013723
21:51:27|0.00013723
21:51:28|0.00013723
21:51:29|0.00013723
21:51:30|0.00013723
21:51:31|0.00013723
21:51:32|0.00013726
21:51:33|0.00013726
21:51:34|0.00013726
21:51:35|0.00013726
21:51:36|0.00013726
21:51:37|0.00013725
21:51:38|0.00013725
21:51:39|0.00013725
21:51:40|0.00013723
21:51:41|0.00013723
21:51:42|0.00013723
21:51:43|0.00013723
21:51:44|0.00013723
21:51:45|0.00013723
21:51:46|0.00013723
21:51:47|0.00013723
21:51:48|0.00013723
21:51:49|0.00013723
21:51:50|0.00013723
21:51:51|0.00013723
21:51:52|0.00013724
21:51:53|0.00013723
21:51:54|0.00013723
21:51:55|0.00013723
21:51:56|0.00013724
21:51:57|0.00013725
21:51:59|0.00013725
21:51:59|0.00013725
21:52:01|0.00013725
21:52:02|0.00013725
21:52:03|0.00013725
21:52:04|0.00013725
21:52:05|0.00013725
21:52:06|0.00013725
21:52:07|0.00013725
21:52:09|0.00013725
21:52:09|0.00013725
21:52:11|0.00013726
21:52:12|0.00013723
21:52:13|0.00013723
21:52:14|0.00013723
21:52:14|0.00013723
21:52:16|0.00013723
21:52:17|0.00013729
21:52:18|0.00013729
21:52:19|0.00013729
21:52:20|0.00013729
21:52:21|0.00013729
21:52:22|0.00013729
21:52:22|0.00013721
21:52:23|0.00013721
21:52:25|0.00013721
21:52:26|0.00013721
21:52:27|0.00013721
21:52:28|0.00013723
21:52:29|0.00013723
21:52:30|0.00013723
21:52:30|0.00013722
21:52:31|0.00013722
21:52:33|0.00013722
21:52:33|0.00013722
21:52:35|0.00013722
21:52:36|0.00013722
21:52:37|0.00013722
21:52:38|0.00013722
21:52:39|0.00013722
21:52:40|0.00013722
21:52:41|0.00013722
21:52:41|0.00013722
21:52:43|0.00013722
21:52:45|0.00013722
21:52:45|0.00013722
21:52:46|0.00013723
21:52:47|0.00013723
21:52:48|0.00013723
21:52:49|0.00013725
21:52:50|0.00013725
21:52:51|0.00013725
21:52:52|0.00013725
21:52:53|0.00013725
21:52:54|0.00013725
21:52:55|0.00013725
21:52:56|0.00013725
21:52:58|0.00013725
21:52:58|0.00013725
21:52:59|0.00013725
21:53:00|0.00013723
21:53:01|0.00013722
21:53:03|0.00013722
21:53:04|0.00013722
21:53:04|0.00013722
21:53:06|0.00013722
21:53:07|0.00013722
21:53:08|0.00013722
21:53:09|0.00013722
21:53:10|0.00013722
21:53:11|0.00013722
21:53:12|0.00013722
21:53:13|0.00013722
21:53:14|0.00013722
21:53:15|0.00013722
21:53:16|0.00013722
21:53:17|0.00013722
21:53:18|0.00013722
21:53:19|0.00013723
21:53:20|0.00013726
21:53:21|0.00013726
21:53:22|0.00013726
21:53:23|0.00013726
21:53:24|0.00013723
21:53:25|0.00013723
21:53:26|0.00013723
21:53:27|0.00013722
21:53:28|0.00013722
21:53:29|0.00013722
21:53:30|0.00013722
21:53:31|0.00013722
21:53:32|0.00013722
21:53:33|0.00013722
21:53:34|0.00013722
21:53:35|0.00013722
21:53:36|0.00013722
21:53:37|0.00013722
21:53:38|0.00013722
21:53:39|0.00013722
21:53:40|0.00013722
21:53:41|0.00013721
21:53:42|0.00013721
21:53:43|0.00013721
21:53:44|0.00013721
21:53:46|0.00013721
21:53:46|0.0001372
21:53:47|0.00013721
21:53:49|0.00013721
21:53:50|0.00013721
21:53:51|0.00013721
21:53:51|0.00013722
21:53:52|0.00013722
21:53:54|0.00013722
21:53:55|0.00013722
21:53:56|0.00013722
21:53:57|0.00013722
21:53:58|0.00013722
21:53:59|0.00013722
21:54:00|0.00013722
21:54:01|0.00013722
21:54:01|0.00013722
21:54:02|0.00013722
21:54:04|0.00013722
21:54:06|0.00013722
21:54:06|0.00013722
21:54:08|0.00013722
21:54:09|0.00013722
21:54:10|0.00013722
21:54:11|0.00013722
21:54:12|0.00013722
21:54:13|0.00013722
21:54:13|0.00013722
21:54:15|0.00013722
21:54:16|0.00013722
21:54:17|0.00013722
21:54:18|0.00013722
21:54:18|0.00013722
21:54:19|0.00013722
21:54:21|0.00013722
21:54:21|0.00013722
21:54:23|0.00013722
21:54:24|0.00013722
21:54:25|0.00013722
21:54:26|0.00013722
21:54:27|0.00013722
21:54:28|0.00013722
21:54:29|0.00013722
21:54:30|0.00013722
21:54:31|0.00013722
21:54:32|0.00013722
21:54:34|0.00013722
21:54:34|0.00013722
21:54:36|0.00013722
21:54:36|0.00013722
21:54:38|0.00013722
21:54:38|0.00013722
21:54:39|0.00013722
21:54:41|0.00013722
21:54:41|0.00013722
21:54:42|0.00013722
21:54:44|0.00013722
21:54:44|0.00013722
21:54:46|0.00013723
21:54:46|0.00013723
21:54:48|0.00013722
21:54:48|0.00013722
21:54:50|0.00013723
21:54:50|0.00013723
21:54:51|0.00013723
21:54:53|0.00013724
21:54:53|0.00013724
21:54:54|0.00013724
21:54:56|0.00013724
21:54:57|0.00013724
21:54:58|0.00013724
21:54:59|0.00013724
21:55:00|0.00013724
21:55:01|0.00013729
21:55:02|0.00013729
21:55:03|0.00013729
21:55:04|0.00013729
21:55:06|0.00013729
21:55:06|0.00013729
21:55:08|0.0001373
21:55:08|0.0001373
21:55:09|0.0001373
21:55:10|0.0001373
21:55:11|0.0001373
21:55:13|0.0001373
21:55:13|0.00013733
21:55:14|0.00013724
21:55:16|0.00013724
21:55:16|0.00013724
21:55:18|0.00013724
21:55:18|0.00013724
21:55:19|0.00013724
21:55:20|0.00013724
21:55:21|0.00013724
21:55:23|0.00013724
21:55:24|0.00013724
21:55:25|0.00013724
21:55:25|0.00013724
21:55:27|0.00013732
21:55:27|0.00013732
21:55:28|0.00013732
21:55:30|0.00013732
21:55:30|0.00013732
21:55:31|0.00013728
21:55:33|0.00013728
21:55:34|0.00013728
21:55:35|0.00013728
21:55:36|0.00013728
21:55:37|0.00013728
21:55:38|0.00013733
21:55:39|0.0001373
21:55:40|0.0001373
21:55:41|0.0001373
21:55:42|0.00013736
21:55:42|0.00013736
21:55:44|0.00013736
21:55:45|0.00013736
21:55:46|0.00013736
21:55:46|0.00013736
21:55:48|0.00013736
21:55:49|0.00013736
21:55:50|0.00013736
21:55:51|0.00013736
21:55:51|0.00013736
21:55:52|0.00013736
21:55:53|0.00013736
21:55:55|0.00013736
21:55:56|0.00013737
21:55:57|0.00013736
21:55:58|0.00013736
21:55:59|0.00013736
21:56:00|0.00013736
21:56:01|0.00013736
21:56:02|0.00013736
21:56:02|0.00013736
21:56:03|0.00013736
21:56:06|0.00013736
21:56:06|0.00013736
21:56:07|0.00013737
21:56:08|0.00013737
21:56:10|0.00013737
21:56:11|0.00013741
21:56:12|0.00013739
21:56:13|0.00013739
21:56:14|0.00013739
21:56:15|0.00013739
21:56:16|0.00013739
21:56:17|0.00013739
21:56:18|0.00013739
21:56:19|0.00013739
21:56:20|0.00013739
21:56:21|0.00013739
21:56:22|0.00013739
21:56:23|0.00013738
21:56:24|0.00013738
21:56:25|0.00013738
21:56:26|0.00013738
21:56:27|0.00013739
21:56:28|0.00013739
21:56:29|0.00013739
21:56:30|0.00013739
21:56:31|0.00013739
21:56:33|0.00013739
21:56:34|0.00013739
21:56:34|0.00013739
21:56:35|0.00013739
21:56:36|0.00013739
21:56:37|0.00013739
21:56:38|0.00013739
21:56:39|0.00013739
21:56:40|0.00013738
21:56:41|0.00013738
21:56:43|0.00013737
21:56:44|0.00013737
21:56:44|0.00013737
21:56:45|0.00013737
21:56:46|0.00013739
21:56:48|0.00013739
21:56:49|0.00013739
21:56:49|0.00013739
21:56:50|0.00013739
21:56:51|0.00013739
21:56:53|0.00013738
21:56:53|0.00013734
21:56:54|0.00013734
21:56:55|0.00013734
21:56:57|0.00013734
21:56:58|0.00013734
21:56:58|0.00013739
21:57:00|0.00013739
21:57:01|0.00013739
21:57:01|0.00013739
21:57:02|0.00013739
21:57:03|0.00013739
21:57:05|0.00013739
21:57:06|0.00013739
21:57:07|0.00013744
21:57:08|0.00013744
21:57:09|0.00013744
21:57:10|0.00013744
21:57:11|0.00013744
21:57:12|0.00013744
21:57:14|0.00013744
21:57:15|0.00013744
21:57:16|0.00013744
21:57:16|0.00013744
21:57:18|0.00013744
21:57:19|0.00013744
21:57:20|0.00013744
21:57:20|0.00013744
21:57:21|0.00013744
21:57:23|0.00013744
21:57:24|0.00013744
21:57:25|0.00013744
21:57:26|0.00013744
21:57:27|0.00013747
21:57:27|0.00013747
21:57:29|0.00013747
21:57:29|0.00013745
21:57:31|0.00013745
21:57:32|0.00013745
21:57:33|0.00013745
21:57:33|0.00013745
21:57:34|0.00013751
21:57:36|0.00013751
21:57:37|0.00013751
21:57:38|0.00013751
21:57:39|0.00013751
21:57:41|0.00013751
21:57:42|0.00013751
21:57:43|0.00013751
21:57:43|0.00013751
21:57:44|0.00013751
21:57:46|0.0001375
21:57:46|0.0001375
21:57:47|0.0001375
21:57:49|0.0001375
21:57:49|0.00013754
21:57:50|0.00013754
21:57:51|0.00013754
21:57:52|0.00013754
21:57:53|0.0001375
21:57:55|0.0001375
21:57:55|0.00013751
21:57:56|0.00013751
21:57:57|0.00013754
21:57:58|0.00013754
21:57:59|0.00013754
21:58:00|0.0001375
21:58:01|0.0001375
21:58:02|0.0001375
21:58:03|0.0001375
21:58:04|0.0001375
21:58:06|0.00013753
21:58:08|0.00013754
21:58:08|0.00013754
21:58:10|0.00013753
21:58:10|0.00013753
21:58:11|0.00013751
21:58:13|0.00013751
21:58:15|0.00013752
21:58:16|0.00013752
21:58:16|0.00013752
21:58:18|0.00013752
21:58:18|0.00013752
21:58:20|0.00013752
21:58:20|0.00013752
21:58:21|0.00013752
21:58:23|0.00013752
21:58:24|0.00013752
21:58:24|0.00013752
21:58:26|0.00013752
21:58:27|0.00013752
21:58:28|0.00013752
21:58:28|0.00013752
21:58:30|0.00013752
21:58:30|0.00013752
21:58:31|0.00013752
21:58:33|0.00013752
21:58:34|0.00013752
21:58:35|0.00013752
21:58:36|0.00013751
21:58:37|0.00013751
21:58:38|0.00013751
21:58:39|0.00013751
21:58:40|0.00013751
21:58:41|0.00013751
21:58:42|0.00013754
21:58:42|0.00013753
21:58:44|0.00013752
21:58:45|0.00013752
21:58:46|0.00013752
21:58:47|0.00013752
21:58:47|0.00013752
21:58:49|0.00013752
21:58:49|0.00013752
21:58:51|0.00013752
21:58:52|0.00013752
21:58:53|0.00013752
21:58:54|0.00013752
21:58:55|0.00013753
21:58:56|0.00013753
21:58:57|0.00013754
21:58:58|0.00013754
21:58:59|0.00013754
21:59:00|0.00013754
21:59:00|0.00013754
21:59:01|0.00013754
21:59:03|0.00013753
21:59:04|0.00013753
21:59:05|0.00013756
21:59:06|0.00013756
21:59:08|0.00013756
21:59:09|0.00013756
21:59:11|0.00013756
21:59:12|0.00013756
21:59:12|0.00013756
21:59:13|0.00013756
21:59:15|0.00013756
21:59:16|0.00013756
21:59:17|0.00013756
21:59:18|0.00013756
21:59:19|0.00013756
21:59:20|0.00013756
21:59:21|0.00013756
21:59:22|0.00013756
21:59:23|0.00013756
21:59:24|0.00013756
21:59:25|0.00013756
21:59:26|0.00013756
21:59:27|0.00013756
21:59:28|0.00013758
21:59:29|0.00013758
21:59:30|0.00013758
21:59:31|0.00013758
21:59:32|0.00013758
21:59:33|0.00013758
21:59:34|0.00013758
21:59:35|0.00013758
21:59:36|0.00013758
21:59:37|0.00013758
21:59:38|0.00013758
21:59:39|0.00013758
21:59:40|0.00013758
21:59:41|0.00013758
21:59:42|0.00013758
21:59:43|0.00013758
21:59:44|0.00013758
21:59:45|0.00013758
21:59:46|0.00013756
21:59:47|0.00013756
21:59:48|0.00013756
21:59:50|0.00013756
21:59:51|0.00013756
21:59:52|0.00013756
21:59:53|0.00013756
21:59:53|0.00013756
21:59:55|0.00013756
21:59:56|0.00013756
21:59:56|0.00013756
21:59:57|0.00013756
21:59:59|0.00013756
22:00:00|0.00013757
22:00:01|0.00013758
22:00:02|0.00013759
22:00:04|0.00013759
22:00:05|0.00013759
22:00:06|0.00013759
22:00:07|0.00013759
22:00:08|0.00013759
22:00:09|0.00013759
22:00:10|0.00013759
22:00:11|0.00013759
22:00:12|0.00013759
22:00:13|0.0001376
22:00:14|0.0001376
22:00:15|0.0001376
22:00:16|0.0001376
22:00:17|0.0001376
22:00:18|0.0001376
22:00:19|0.0001376
22:00:20|0.00013761
22:00:21|0.00013761
22:00:22|0.00013761
22:00:23|0.00013762
22:00:24|0.00013762
22:00:25|0.00013761
22:00:26|0.0001376
22:00:27|0.0001376
22:00:28|0.0001376
22:00:29|0.0001376
22:00:30|0.00013756
22:00:32|0.00013756
22:00:32|0.00013756
22:00:34|0.00013756
22:00:35|0.00013756
22:00:35|0.00013756
22:00:36|0.00013756
22:00:37|0.00013756
22:00:38|0.00013756
22:00:39|0.00013756
22:00:41|0.00013756
22:00:41|0.00013756
22:00:43|0.00013754
22:00:43|0.00013754
22:00:44|0.00013751
22:00:46|0.00013751
22:00:47|0.00013751
22:00:48|0.00013751
22:00:49|0.00013751
22:00:50|0.00013751
22:00:51|0.00013751
22:00:52|0.00013751
22:00:53|0.00013751
22:00:54|0.00013751
22:00:55|0.00013749
22:00:56|0.00013749
22:00:57|0.00013749
22:00:58|0.00013749
22:01:00|0.00013749
22:01:00|0.00013749
22:01:01|0.00013749
22:01:02|0.00013749
22:01:04|0.00013749
22:01:04|0.00013749
22:01:06|0.00013749
22:01:06|0.00013749
22:01:07|0.00013749
22:01:08|0.00013749
22:01:10|0.0001375
22:01:12|0.0001375
22:01:13|0.0001375
22:01:13|0.0001375
22:01:14|0.0001375
22:01:16|0.0001375
22:01:17|0.0001375
22:01:18|0.0001375
22:01:19|0.0001375
22:01:20|0.0001375
22:01:21|0.0001375
22:01:21|0.0001375
22:01:23|0.0001375
22:01:24|0.0001375
22:01:25|0.0001375
22:01:26|0.0001375
22:01:27|0.0001375
22:01:28|0.0001375
22:01:29|0.0001375
22:01:29|0.0001375
22:01:31|0.0001375
22:01:31|0.0001375
22:01:32|0.0001375
22:01:34|0.0001375
22:01:35|0.0001375
22:01:36|0.0001375
22:01:37|0.0001375
22:01:38|0.0001375
22:01:39|0.0001375
22:01:41|0.0001375
22:01:41|0.0001375
22:01:42|0.0001375
22:01:43|0.0001375
22:01:45|0.0001375
22:01:45|0.0001375
22:01:46|0.00013749
22:01:47|0.00013749
22:01:48|0.00013749
22:01:49|0.00013749
22:01:50|0.00013749
22:01:51|0.00013749
22:01:53|0.00013749
22:01:53|0.00013749
22:01:55|0.00013749
22:01:55|0.00013749
22:01:56|0.00013749
22:01:57|0.00013749
22:01:59|0.00013749
22:01:59|0.00013749
22:02:00|0.00013749
22:02:02|0.00013749
22:02:02|0.00013749
22:02:04|0.00013749
22:02:05|0.00013749
22:02:05|0.00013748
22:02:06|0.00013748
22:02:07|0.00013748
22:02:08|0.00013748
22:02:10|0.00013741
22:02:12|0.00013741
22:02:13|0.00013747
22:02:13|0.00013747
22:02:15|0.00013747
22:02:15|0.00013747
22:02:17|0.00013747
22:02:19|0.00013748
22:02:19|0.00013748
22:02:21|0.00013748
22:02:22|0.00013748
22:02:23|0.00013748
22:02:23|0.00013748
22:02:25|0.00013748
22:02:26|0.00013748
22:02:26|0.00013748
22:02:28|0.00013748
22:02:29|0.00013748
22:02:30|0.00013748
22:02:30|0.00013748
22:02:31|0.00013748
22:02:33|0.00013743
22:02:34|0.00013741
22:02:35|0.00013741
22:02:37|0.00013741
22:02:38|0.00013741
22:02:38|0.00013741
22:02:39|0.00013741
22:02:41|0.00013741
22:02:42|0.00013741
22:02:42|0.00013741
22:02:43|0.00013741
22:02:44|0.00013741
22:02:45|0.00013748
22:02:46|0.00013743
22:02:48|0.00013743
22:02:48|0.00013743
22:02:49|0.00013743
22:02:51|0.00013743
22:02:52|0.00013743
22:02:53|0.00013743
22:02:54|0.00013744
22:02:55|0.00013744
22:02:55|0.00013744
22:02:56|0.00013744
22:02:57|0.00013744
22:02:58|0.00013744
22:02:59|0.00013742
22:03:00|0.00013742
22:03:02|0.00013742
22:03:02|0.00013742
22:03:04|0.00013742
22:03:04|0.00013742
22:03:06|0.00013742
22:03:06|0.00013742
22:03:08|0.00013742
22:03:08|0.00013736
22:03:10|0.00013736
22:03:11|0.00013736
22:03:13|0.00013736
22:03:13|0.00013736
22:03:15|0.00013736
22:03:15|0.00013736
22:03:16|0.00013736
22:03:18|0.00013736
22:03:19|0.00013736
22:03:21|0.00013736
22:03:21|0.00013739
22:03:22|0.00013736
22:03:23|0.00013736
22:03:24|0.00013736
22:03:26|0.00013736
22:03:27|0.00013744
22:03:27|0.00013744
22:03:29|0.00013744
22:03:30|0.00013744
22:03:31|0.00013744
22:03:31|0.0001374
22:03:32|0.00013731
22:03:33|0.00013731
22:03:35|0.00013731
22:03:35|0.00013731
22:03:36|0.00013731
22:03:38|0.00013731
22:03:38|0.00013731
22:03:39|0.00013731
22:03:40|0.00013731
22:03:42|0.00013731
22:03:43|0.00013731
22:03:43|0.00013731
22:03:45|0.00013744
22:03:46|0.00013743
22:03:47|0.00013743
22:03:48|0.00013743
22:03:49|0.00013743
22:03:50|0.00013743
22:03:50|0.00013743
22:03:51|0.00013738
22:03:53|0.00013738
22:03:54|0.00013739
22:03:55|0.00013739
22:03:55|0.00013739
22:03:57|0.00013739
22:03:57|0.00013738
22:03:58|0.00013743
22:04:00|0.00013743
22:04:01|0.00013743
22:04:01|0.00013743
22:04:02|0.00013742
22:04:04|0.00013742
22:04:04|0.00013745
22:04:05|0.00013745
22:04:08|0.00013745
22:04:09|0.00013745
22:04:10|0.00013745
22:04:12|0.00013745
22:04:13|0.00013745
22:04:14|0.00013745
22:04:15|0.00013745
22:04:16|0.00013745
22:04:17|0.00013745
22:04:18|0.00013745
22:04:19|0.00013745
22:04:20|0.00013744
22:04:22|0.00013744
22:04:22|0.00013741
22:04:24|0.00013745
22:04:25|0.00013745
22:04:26|0.00013745
22:04:28|0.00013745
22:04:29|0.00013745
22:04:30|0.00013745
22:04:31|0.00013745
22:04:33|0.00013745
22:04:34|0.00013745
22:04:35|0.00013745
22:04:36|0.00013746
22:04:37|0.00013746
22:04:38|0.00013746
22:04:40|0.00013746
22:04:41|0.00013746
22:04:42|0.00013746
22:04:43|0.00013746
22:04:44|0.00013748
22:04:45|0.00013748
22:04:47|0.00013747
22:04:47|0.00013747
22:04:48|0.00013747
22:04:50|0.00013747
22:04:52|0.00013747
22:04:53|0.00013747
22:04:54|0.00013747
22:04:55|0.00013747
22:04:55|0.00013747
22:04:57|0.00013747
22:04:57|0.00013747
22:04:58|0.00013748
22:04:59|0.00013748
22:05:01|0.00013748
22:05:02|0.00013747
22:05:03|0.00013747
22:05:04|0.00013743
22:05:05|0.00013743
22:05:06|0.00013743
22:05:07|0.00013743
22:05:08|0.00013743
22:05:09|0.00013743
22:05:10|0.00013738
22:05:11|0.00013738
22:05:12|0.00013738
22:05:13|0.00013738
22:05:14|0.00013738
22:05:15|0.00013738
22:05:16|0.00013738
22:05:17|0.00013738
22:05:18|0.00013738
22:05:19|0.00013738
22:05:20|0.0001374
22:05:21|0.0001374
22:05:22|0.0001374
22:05:23|0.0001374
22:05:25|0.0001374
22:05:25|0.0001374
22:05:27|0.0001374
22:05:28|0.0001374
22:05:29|0.0001374
22:05:30|0.00013746
22:05:31|0.00013746
22:05:32|0.00013746
22:05:34|0.00013746
22:05:35|0.00013749
22:05:36|0.00013749
22:05:37|0.00013749
22:05:38|0.00013749
22:05:39|0.00013749
22:05:40|0.00013748
22:05:41|0.00013748
22:05:42|0.00013748
22:05:44|0.0001375
22:05:45|0.0001375
22:05:46|0.00013753
22:05:46|0.00013753
22:05:47|0.00013753
22:05:49|0.00013755
22:05:49|0.00013755
22:05:50|0.00013755
22:05:52|0.00013755
22:05:53|0.00013755
22:05:54|0.00013755
22:05:55|0.00013755
22:05:55|0.00013755
22:05:57|0.00013755
22:05:57|0.00013755
22:05:58|0.00013755
22:05:59|0.00013755
22:06:00|0.00013756
22:06:02|0.00013756
22:06:02|0.00013756
22:06:04|0.00013756
22:06:05|0.00013756
22:06:06|0.00013756
22:06:07|0.00013756
22:06:08|0.00013756
22:06:09|0.00013756
22:06:10|0.00013759
22:06:11|0.00013759
22:06:12|0.00013761
22:06:13|0.00013761
22:06:14|0.00013762
22:06:15|0.00013762
22:06:16|0.00013762
22:06:17|0.00013762
22:06:18|0.00013762
22:06:19|0.00013762
22:06:20|0.00013765
22:06:21|0.00013765
22:06:22|0.00013765
22:06:23|0.00013765
22:06:24|0.00013767
22:06:25|0.00013767
22:06:26|0.00013767
22:06:27|0.00013767
22:06:28|0.00013767
22:06:29|0.00013768
22:06:30|0.00013768
22:06:31|0.00013768
22:06:33|0.00013768
22:06:34|0.00013768
22:06:36|0.00013768
22:06:37|0.00013769
22:06:39|0.00013769
22:06:39|0.00013769
22:06:41|0.00013769
22:06:42|0.00013769
22:06:43|0.00013769
22:06:44|0.00013769
22:06:45|0.00013769
22:06:46|0.00013769
22:06:47|0.00013767
22:06:49|0.00013767
22:06:49|0.00013767
22:06:50|0.00013772
22:06:51|0.00013772
22:06:53|0.00013772
22:06:54|0.00013772
22:06:55|0.00013772
22:06:56|0.00013772
22:06:56|0.00013772
22:06:58|0.00013772
22:06:59|0.00013772
22:07:00|0.00013772
22:07:01|0.00013772
22:07:03|0.00013769
22:07:03|0.00013769
22:07:04|0.00013769
22:07:06|0.00013769
22:07:07|0.00013774
22:07:08|0.00013774
22:07:09|0.00013774
22:07:10|0.00013774
22:07:11|0.00013774
22:07:12|0.00013774
22:07:13|0.00013774
22:07:14|0.00013775
22:07:15|0.00013776
22:07:16|0.00013778
22:07:17|0.00013778
22:07:18|0.00013787
22:07:19|0.00013787
22:07:20|0.00013787
22:07:21|0.00013781
22:07:22|0.00013781
22:07:23|0.00013781
22:07:24|0.0001378
22:07:25|0.0001378
22:07:26|0.00013779
22:07:27|0.00013779
22:07:28|0.00013779
22:07:29|0.00013779
22:07:31|0.00013779
22:07:32|0.00013779
22:07:33|0.00013779
22:07:34|0.00013779
22:07:35|0.00013779
22:07:37|0.00013777
22:07:38|0.00013776
22:07:39|0.00013776
22:07:39|0.00013776
22:07:41|0.00013776
22:07:42|0.00013776
22:07:43|0.00013776
22:07:44|0.00013776
22:07:45|0.00013775
22:07:46|0.00013776
22:07:47|0.00013776
22:07:47|0.00013775
22:07:48|0.00013775
22:07:50|0.00013775
22:07:51|0.00013775
22:07:52|0.00013775
22:07:53|0.00013775
22:07:54|0.00013775
22:07:55|0.00013775
22:07:56|0.00013775
22:07:57|0.00013775
22:07:58|0.00013775
22:07:58|0.00013775
22:08:00|0.00013774
22:08:00|0.00013774
22:08:02|0.00013774
22:08:02|0.00013772
22:08:04|0.00013775
22:08:05|0.00013775
22:08:07|0.00013775
22:08:08|0.00013775
22:08:09|0.00013775
22:08:10|0.00013775
22:08:10|0.00013775
22:08:12|0.00013775
22:08:13|0.00013777
22:08:13|0.00013777
22:08:15|0.00013777
22:08:16|0.00013777
22:08:16|0.00013777
22:08:17|0.00013777
22:08:20|0.00013777
22:08:20|0.00013777
22:08:21|0.00013777
22:08:22|0.00013777
22:08:23|0.00013777
22:08:24|0.00013777
22:08:25|0.00013777
22:08:26|0.00013777
22:08:27|0.00013777
22:08:28|0.00013777
22:08:29|0.00013777
22:08:31|0.00013777
22:08:32|0.00013777
22:08:34|0.00013777
22:08:35|0.00013777
22:08:36|0.00013777
22:08:37|0.00013777
22:08:39|0.00013777
22:08:39|0.00013777
22:08:41|0.00013777
22:08:43|0.00013777
22:08:44|0.00013777
22:08:45|0.00013774
22:08:46|0.00013774
22:08:47|0.00013774
22:08:48|0.00013774
22:08:49|0.00013774
22:08:50|0.00013774
22:08:51|0.00013774
22:08:51|0.00013774
22:08:52|0.00013772
22:08:53|0.00013772
22:08:54|0.00013772
22:08:56|0.00013772
22:08:56|0.00013772
22:08:57|0.00013772
22:08:58|0.00013772
22:08:59|0.00013772
22:09:00|0.00013772
22:09:02|0.00013772
22:09:02|0.00013772
22:09:03|0.00013772
22:09:04|0.00013772
22:09:06|0.00013772
22:09:07|0.00013772
22:09:07|0.00013772
22:09:09|0.00013772
22:09:09|0.00013772
22:09:11|0.00013772
22:09:12|0.00013772
22:09:13|0.00013772
22:09:13|0.00013772
22:09:16|0.00013772
22:09:16|0.00013772
22:09:17|0.00013774
22:09:19|0.00013774
22:09:19|0.00013774
22:09:20|0.00013774
22:09:22|0.00013775
22:09:22|0.00013772
22:09:24|0.00013772
22:09:24|0.00013772
22:09:25|0.00013772
22:09:27|0.00013772
22:09:27|0.00013768
22:09:28|0.00013767
22:09:30|0.00013767
22:09:30|0.00013767
22:09:32|0.00013767
22:09:33|0.00013767
22:09:35|0.00013767
22:09:35|0.00013767
22:09:37|0.00013767
22:09:37|0.00013767
22:09:39|0.00013767
22:09:41|0.00013767
22:09:41|0.00013767
22:09:42|0.00013767
22:09:43|0.00013767
22:09:44|0.00013767
22:09:46|0.00013767
22:09:46|0.00013767
22:09:47|0.00013767
22:09:48|0.00013767
22:09:50|0.00013767
22:09:51|0.00013767
22:09:52|0.00013767
22:09:52|0.00013767
22:09:54|0.00013767
22:09:54|0.00013764
22:09:56|0.00013764
22:09:58|0.00013766
22:09:59|0.00013766
22:09:59|0.00013767
22:10:01|0.00013768
22:10:02|0.00013768
22:10:03|0.00013768
22:10:04|0.00013768
22:10:05|0.00013768
22:10:06|0.00013768
22:10:07|0.00013768
22:10:08|0.00013768
22:10:09|0.00013768
22:10:10|0.00013768
22:10:11|0.00013768
22:10:12|0.00013768
22:10:13|0.00013768
22:10:14|0.00013768
22:10:15|0.00013768
22:10:16|0.00013768
22:10:17|0.00013768
22:10:18|0.00013768
22:10:19|0.00013768
22:10:20|0.00013768
22:10:21|0.00013768
22:10:22|0.00013768
22:10:23|0.00013768
22:10:25|0.00013768
22:10:26|0.00013775
22:10:26|0.00013775
22:10:28|0.00013775
22:10:28|0.00013775
22:10:29|0.00013775
22:10:31|0.00013777
22:10:32|0.00013777
22:10:33|0.00013777
22:10:34|0.00013777
22:10:34|0.00013777
22:10:36|0.00013777
22:10:37|0.00013777
22:10:37|0.00013777
22:10:39|0.00013775
22:10:40|0.00013775
22:10:41|0.00013775
22:10:42|0.00013775
22:10:43|0.00013775
22:10:43|0.00013775
22:10:45|0.00013775
22:10:46|0.00013775
22:10:47|0.00013775
22:10:48|0.00013775
22:10:49|0.00013775
22:10:50|0.00013775
22:10:51|0.00013775
22:10:52|0.00013775
22:10:53|0.00013775
22:10:54|0.00013775
22:10:54|0.00013775
22:10:56|0.00013775
22:10:57|0.00013775
22:10:59|0.00013775
22:11:00|0.00013775
22:11:02|0.00013775
22:11:03|0.00013775
22:11:04|0.00013775
22:11:05|0.00013775
22:11:05|0.00013775
22:11:07|0.00013775
22:11:09|0.00013775
22:11:10|0.00013775
22:11:11|0.00013775
22:11:12|0.00013775
22:11:12|0.00013775
22:11:14|0.00013775
22:11:14|0.00013775
22:11:15|0.00013775
22:11:17|0.00013775
22:11:17|0.00013775
22:11:18|0.00013775
22:11:19|0.00013775
22:11:21|0.00013775
22:11:21|0.00013775
22:11:22|0.00013775
22:11:23|0.00013775
22:11:25|0.00013775
22:11:26|0.00013775
22:11:26|0.00013775
22:11:27|0.00013775
22:11:29|0.00013775
22:11:29|0.00013775
22:11:31|0.00013777
22:11:32|0.00013775
22:11:32|0.00013775
22:11:33|0.00013775
22:11:34|0.00013775
22:11:35|0.00013776
22:11:36|0.00013776
22:11:37|0.00013776
22:11:39|0.00013776
22:11:39|0.00013776
22:11:40|0.00013776
22:11:42|0.00013776
22:11:42|0.00013777
22:11:44|0.00013777
22:11:44|0.00013777
22:11:45|0.00013777
22:11:46|0.00013777
22:11:48|0.00013777
22:11:49|0.00013777
22:11:50|0.00013777
22:11:50|0.00013777
22:11:52|0.00013777
22:11:53|0.00013777
22:11:53|0.00013777
22:11:55|0.00013777
22:11:56|0.00013777
22:11:56|0.00013777
22:11:58|0.00013777
22:11:59|0.00013776
22:12:01|0.00013776
22:12:02|0.00013776
22:12:04|0.00013776
22:12:05|0.00013776
22:12:06|0.00013776
22:12:06|0.00013776
22:12:07|0.00013776
22:12:08|0.00013776
22:12:10|0.00013776
22:12:10|0.00013776
22:12:11|0.00013776
22:12:12|0.00013776
22:12:13|0.00013776
22:12:14|0.00013776
22:12:15|0.00013775
22:12:16|0.00013775
22:12:18|0.00013771
22:12:18|0.00013771
22:12:19|0.00013771
22:12:21|0.00013771
22:12:21|0.00013772
22:12:22|0.0001377
22:12:23|0.0001377
22:12:24|0.0001377
22:12:25|0.0001377
22:12:26|0.0001377
22:12:27|0.0001377
22:12:28|0.0001377
22:12:29|0.0001377
22:12:31|0.0001377
22:12:32|0.0001377
22:12:32|0.0001377
22:12:34|0.0001377
22:12:35|0.0001377
22:12:35|0.0001377
22:12:37|0.00013773
22:12:39|0.00013773
22:12:39|0.00013773
22:12:40|0.00013773
22:12:41|0.00013773
22:12:42|0.00013773
22:12:44|0.00013773
22:12:45|0.00013775
22:12:45|0.00013775
22:12:47|0.00013775
22:12:47|0.00013773
22:12:48|0.00013773
22:12:49|0.00013773
22:12:50|0.00013773
22:12:51|0.00013773
22:12:52|0.00013773
22:12:54|0.00013773
22:12:55|0.00013774
22:12:55|0.00013774
22:12:56|0.00013774
22:12:58|0.00013774
22:12:59|0.00013777
22:13:00|0.00013777
22:13:02|0.00013774
22:13:03|0.00013774
22:13:04|0.00013774
22:13:05|0.00013774
22:13:06|0.00013774
22:13:07|0.00013774
22:13:08|0.00013774
22:13:09|0.00013774
22:13:10|0.00013774
22:13:11|0.00013774
22:13:12|0.00013774
22:13:13|0.00013774
22:13:14|0.00013774
22:13:15|0.00013774
22:13:16|0.00013773
22:13:18|0.00013773
22:13:18|0.00013773
22:13:19|0.00013773
22:13:20|0.00013773
22:13:21|0.00013773
22:13:22|0.00013774
22:13:23|0.00013774
22:13:25|0.00013774
22:13:25|0.00013774
22:13:26|0.00013774
22:13:27|0.00013774
22:13:28|0.00013774
22:13:29|0.00013774
22:13:30|0.00013774
22:13:32|0.00013774
22:13:32|0.00013774
22:13:33|0.00013774
22:13:35|0.00013774
22:13:36|0.00013774
22:13:37|0.00013774
22:13:37|0.00013773
22:13:39|0.00013773
22:13:39|0.00013775
22:13:41|0.00013775
22:13:42|0.00013773
22:13:43|0.00013773
22:13:44|0.00013773
22:13:44|0.00013773
22:13:45|0.00013773
22:13:47|0.00013773
22:13:48|0.00013773
22:13:49|0.00013773
22:13:49|0.00013773
22:13:51|0.00013773
22:13:51|0.00013773
22:13:53|0.00013773
22:13:54|0.00013773
22:13:55|0.00013773
22:13:56|0.00013773
22:13:56|0.00013771
22:13:58|0.00013771
22:13:59|0.00013771
22:13:59|0.00013771
22:14:02|0.0001377
22:14:02|0.0001377
22:14:04|0.0001377
22:14:05|0.0001377
22:14:06|0.0001377
22:14:06|0.0001377
22:14:07|0.0001377
22:14:08|0.0001377
22:14:10|0.0001377
22:14:11|0.0001377
22:14:12|0.0001377
22:14:13|0.00013773
22:14:13|0.00013773
22:14:14|0.00013773
22:14:15|0.00013773
22:14:16|0.00013773
22:14:18|0.00013777
22:14:19|0.00013777
22:14:20|0.00013777
22:14:21|0.00013776
22:14:22|0.00013776
22:14:23|0.00013776
22:14:24|0.00013776
22:14:25|0.00013776
22:14:26|0.00013776
22:14:27|0.00013776
22:14:28|0.00013776
22:14:29|0.00013776
22:14:30|0.00013776
22:14:31|0.00013776
22:14:32|0.00013776
22:14:33|0.00013776
22:14:34|0.00013776
22:14:35|0.00013776
22:14:36|0.00013776
22:14:37|0.00013776
22:14:38|0.00013776
22:14:39|0.00013776
22:14:40|0.00013776
22:14:41|0.00013776
22:14:42|0.00013773
22:14:43|0.00013773
22:14:44|0.00013773
22:14:45|0.00013773
22:14:46|0.00013773
22:14:47|0.00013773
22:14:48|0.00013773
22:14:49|0.00013773
22:14:50|0.00013773
22:14:51|0.00013773
22:14:52|0.00013773
22:14:53|0.00013773
22:14:54|0.00013773
22:14:55|0.00013773
22:14:56|0.00013773
22:14:57|0.00013773
22:14:58|0.00013775
22:14:59|0.00013775
22:15:00|0.00013775
22:15:01|0.00013775
22:15:03|0.00013775
22:15:04|0.00013775
22:15:05|0.00013775
22:15:06|0.00013775
22:15:07|0.00013775
22:15:09|0.00013775
22:15:10|0.00013777
22:15:11|0.00013777
22:15:12|0.00013777
22:15:13|0.00013777
22:15:14|0.00013777
22:15:15|0.00013777
22:15:16|0.00013777
22:15:17|0.00013777
22:15:18|0.00013777
22:15:19|0.00013777
22:15:20|0.00013777
22:15:21|0.00013777
22:15:22|0.00013777
22:15:23|0.00013777
22:15:24|0.00013777
22:15:25|0.00013777
22:15:26|0.00013777
22:15:27|0.00013777
22:15:28|0.00013777
22:15:29|0.00013777
22:15:30|0.00013773
22:15:31|0.00013773
22:15:32|0.00013774
22:15:33|0.00013774
22:15:34|0.00013774
22:15:35|0.00013774
22:15:36|0.00013774
22:15:37|0.00013774
22:15:38|0.00013774
22:15:39|0.00013774
22:15:40|0.00013774
22:15:41|0.00013774
22:15:42|0.00013774
22:15:43|0.00013774
22:15:44|0.00013774
22:15:45|0.00013773
22:15:46|0.00013773
22:15:47|0.00013773
22:15:48|0.00013773
22:15:49|0.00013773
22:15:50|0.00013773
22:15:51|0.00013773
22:15:52|0.00013773
22:15:53|0.00013773
22:15:54|0.00013773
22:15:55|0.00013773
22:15:56|0.00013773
22:15:57|0.00013773
22:15:58|0.00013773
22:15:59|0.00013773
22:16:00|0.00013773
22:16:01|0.00013773
22:16:03|0.00013773
22:16:03|0.00013773
22:16:04|0.00013773
22:16:06|0.00013773
22:16:07|0.00013773
22:16:09|0.00013773
22:16:09|0.00013773
22:16:11|0.00013773
22:16:12|0.00013773
22:16:13|0.00013773
22:16:14|0.00013773
22:16:15|0.00013773
22:16:16|0.00013774
22:16:17|0.00013774
22:16:18|0.00013774
22:16:19|0.00013774
22:16:20|0.00013774
22:16:21|0.00013774
22:16:22|0.00013774
22:16:23|0.00013774
22:16:24|0.00013774
22:16:25|0.00013774
22:16:26|0.00013774
22:16:27|0.00013774
22:16:28|0.00013774
22:16:29|0.00013774
22:16:30|0.00013774
22:16:31|0.00013774
22:16:32|0.00013772
22:16:33|0.00013772
22:16:34|0.00013772
22:16:35|0.00013772
22:16:36|0.00013772
22:16:37|0.00013772
22:16:38|0.00013772
22:16:39|0.00013772
22:16:40|0.00013772
22:16:41|0.00013772
22:16:42|0.00013772
22:16:43|0.00013772
22:16:44|0.00013772
22:16:45|0.00013773
22:16:46|0.00013773
22:16:47|0.00013772
22:16:48|0.00013772
22:16:49|0.00013772
22:16:50|0.00013772
22:16:51|0.00013772
22:16:52|0.00013774
22:16:53|0.00013771
22:16:54|0.00013767
22:16:55|0.00013767
22:16:56|0.00013767
22:16:57|0.00013767
22:16:58|0.00013767
22:16:59|0.00013767
22:17:00|0.0001377
22:17:01|0.00013772
22:17:02|0.00013772
22:17:04|0.00013772
22:17:04|0.00013772
22:17:06|0.00013772
22:17:07|0.00013772
22:17:08|0.00013772
22:17:09|0.00013772
22:17:09|0.00013772
22:17:10|0.00013772
22:17:12|0.00013772
22:17:13|0.00013772
22:17:14|0.00013772
22:17:15|0.00013771
22:17:15|0.00013771
22:17:17|0.00013771
22:17:18|0.00013771
22:17:19|0.00013771
22:17:20|0.00013771
22:17:20|0.00013771
22:17:22|0.00013771
22:17:23|0.00013771
22:17:24|0.00013771
22:17:25|0.00013771
22:17:26|0.00013768
22:17:27|0.00013768
22:17:28|0.00013768
22:17:29|0.00013766
22:17:30|0.00013766
22:17:31|0.00013766
22:17:31|0.00013766
22:17:33|0.00013766
22:17:34|0.00013766
22:17:35|0.00013766
22:17:36|0.00013766
22:17:37|0.00013766
22:17:38|0.00013766
22:17:39|0.00013766
22:17:41|0.00013766
22:17:41|0.00013766
22:17:43|0.00013768
22:17:44|0.00013768
22:17:44|0.00013768
22:17:45|0.00013768
22:17:47|0.00013768
22:17:48|0.00013768
22:17:49|0.00013768
22:17:49|0.00013768
22:17:51|0.00013768
22:17:52|0.00013768
22:17:52|0.00013768
22:17:54|0.00013768
22:17:54|0.00013766
22:17:55|0.00013766
22:17:56|0.00013766
22:17:58|0.00013766
22:17:59|0.00013766
22:18:00|0.00013766
22:18:01|0.00013766
22:18:02|0.00013766
22:18:03|0.00013766
22:18:05|0.00013766
22:18:05|0.00013766
22:18:08|0.00013766
22:18:08|0.00013766
22:18:09|0.00013766
22:18:10|0.00013766
22:18:12|0.00013767
22:18:13|0.00013766
22:18:14|0.00013765
22:18:15|0.00013764
22:18:16|0.00013764
22:18:17|0.00013764
22:18:18|0.00013764
22:18:19|0.00013764
22:18:20|0.00013764
22:18:21|0.00013764
22:18:22|0.00013764
22:18:23|0.00013764
22:18:24|0.00013764
22:18:24|0.00013764
22:18:26|0.00013764
22:18:26|0.00013764
22:18:28|0.00013764
22:18:28|0.00013764
22:18:30|0.00013764
22:18:30|0.00013764
22:18:31|0.00013764
22:18:33|0.00013764
22:18:34|0.00013764
22:18:35|0.00013764
22:18:36|0.00013764
22:18:37|0.00013764
22:18:38|0.00013764
22:18:39|0.00013764
22:18:40|0.00013764
22:18:41|0.00013764
22:18:42|0.00013764
22:18:43|0.00013764
22:18:44|0.00013764
22:18:45|0.00013765
22:18:46|0.00013765
22:18:47|0.00013765
22:18:48|0.00013765
22:18:49|0.00013769
22:18:50|0.00013769
22:18:51|0.00013769
22:18:52|0.00013769
22:18:53|0.00013769
22:18:54|0.00013769
22:18:55|0.00013769
22:18:56|0.00013769
22:18:57|0.00013768
22:18:58|0.00013768
22:18:59|0.00013768
22:19:00|0.00013768
22:19:01|0.00013768
22:19:02|0.00013768
22:19:03|0.00013768
22:19:04|0.00013768
22:19:06|0.00013768
22:19:06|0.00013768
22:19:08|0.00013768
22:19:08|0.0001377
22:19:10|0.0001377
22:19:10|0.0001377
22:19:12|0.00013768
22:19:13|0.00013768
22:19:13|0.00013768
22:19:14|0.00013768
22:19:15|0.00013768
22:19:17|0.00013768
22:19:17|0.00013768
22:19:19|0.00013768
22:19:19|0.00013768
22:19:21|0.00013768
22:19:22|0.00013768
22:19:22|0.00013768
22:19:24|0.00013768
22:19:25|0.00013768
22:19:26|0.00013768
22:19:27|0.00013768
22:19:28|0.00013768
22:19:29|0.00013768
22:19:30|0.00013761
22:19:30|0.00013764
22:19:32|0.00013764
22:19:33|0.00013764
22:19:34|0.00013764
22:19:35|0.00013764
22:19:36|0.00013764
22:19:36|0.00013764
22:19:38|0.00013764
22:19:39|0.00013764
22:19:39|0.00013764
22:19:40|0.00013762
22:19:42|0.00013762
22:19:43|0.00013762
22:19:44|0.00013762
22:19:45|0.00013762
22:19:46|0.00013762
22:19:47|0.00013762
22:19:48|0.00013761
22:19:49|0.00013761
22:19:50|0.00013761
22:19:51|0.00013761
22:19:52|0.00013761
22:19:54|0.00013761
22:19:55|0.00013761
22:19:55|0.00013761
22:19:57|0.00013761
22:19:57|0.00013761
22:19:58|0.00013761
22:19:59|0.00013761
22:20:00|0.00013761
22:20:02|0.00013761
22:20:02|0.00013761
22:20:03|0.00013761
22:20:05|0.00013761
22:20:06|0.00013761
22:20:07|0.00013761
22:20:08|0.00013761
22:20:09|0.00013761
22:20:10|0.00013761
22:20:11|0.00013761
22:20:12|0.00013761
22:20:13|0.00013761
22:20:14|0.00013761
22:20:15|0.00013761
22:20:16|0.00013761
22:20:17|0.00013761
22:20:18|0.00013761
22:20:19|0.00013761
22:20:20|0.00013761
22:20:21|0.00013761
22:20:22|0.00013761
22:20:24|0.0001376
22:20:25|0.00013764
22:20:25|0.00013764
22:20:27|0.00013764
22:20:27|0.0001376
22:20:29|0.0001376
22:20:30|0.0001376
22:20:31|0.0001376
22:20:32|0.0001376
22:20:33|0.0001376
22:20:34|0.0001376
22:20:35|0.0001376
22:20:36|0.0001376
22:20:36|0.0001376
22:20:37|0.0001376
22:20:39|0.0001376
22:20:39|0.0001376
22:20:41|0.0001376
22:20:42|0.0001376
22:20:44|0.0001376
22:20:45|0.0001376
22:20:45|0.00013757
22:20:46|0.00013757
22:20:47|0.00013757
22:20:48|0.00013757
22:20:49|0.00013757
22:20:50|0.00013757
22:20:51|0.00013759
22:20:52|0.00013759
22:20:53|0.00013759
22:20:55|0.00013759
22:20:55|0.00013759
22:20:57|0.00013759
22:20:58|0.00013759
22:20:58|0.00013759
22:20:59|0.00013759
22:21:00|0.00013759
22:21:01|0.00013759
22:21:03|0.00013759
22:21:04|0.00013759
22:21:04|0.00013759
22:21:05|0.00013759
22:21:07|0.00013759
22:21:07|0.00013759
22:21:09|0.00013759
22:21:10|0.00013758
22:21:11|0.00013758
22:21:12|0.00013758
22:21:13|0.00013758
22:21:15|0.00013758
22:21:15|0.00013758
22:21:17|0.00013758
22:21:18|0.00013758
22:21:18|0.00013758
22:21:19|0.00013758
22:21:21|0.00013753
22:21:21|0.00013753
22:21:23|0.00013754
22:21:23|0.00013754
22:21:24|0.00013754
22:21:25|0.00013754
22:21:26|0.00013754
22:21:27|0.00013754
22:21:28|0.0001376
22:21:29|0.00013756
22:21:30|0.00013756
22:21:31|0.00013756
22:21:32|0.00013756
22:21:33|0.00013756
22:21:34|0.00013756
22:21:36|0.00013756
22:21:36|0.00013754
22:21:38|0.00013754
22:21:39|0.00013754
22:21:40|0.00013754
22:21:41|0.00013754
22:21:41|0.00013754
22:21:42|0.00013754
22:21:43|0.00013754
22:21:44|0.00013754
22:21:45|0.00013754
22:21:46|0.00013754
22:21:47|0.00013754
22:21:48|0.00013753
22:21:49|0.00013753
22:21:50|0.00013753
22:21:51|0.00013753
22:21:52|0.00013753
22:21:53|0.00013753
22:21:54|0.00013753
22:21:56|0.00013753
22:21:56|0.00013753
22:21:57|0.00013753
22:21:58|0.00013753
22:22:00|0.00013752
22:22:01|0.00013752
22:22:02|0.00013763
22:22:03|0.00013763
22:22:04|0.0001376
22:22:05|0.0001376
22:22:06|0.0001376
22:22:07|0.0001376
22:22:08|0.0001376
22:22:09|0.0001376
22:22:10|0.0001376
22:22:11|0.0001376
22:22:12|0.00013759
22:22:13|0.00013759
22:22:14|0.00013757
22:22:15|0.00013757
22:22:16|0.00013757
22:22:17|0.00013759
22:22:18|0.00013759
22:22:19|0.00013759
22:22:20|0.00013759
22:22:21|0.00013759
22:22:22|0.00013759
22:22:23|0.00013759
22:22:25|0.00013759
22:22:26|0.00013759
22:22:26|0.00013759
22:22:28|0.00013759
22:22:28|0.00013759
22:22:29|0.00013759
22:22:30|0.00013759
22:22:32|0.00013759
22:22:33|0.00013759
22:22:33|0.00013759
22:22:35|0.0001376
22:22:35|0.0001376
22:22:37|0.0001376
22:22:37|0.00013763
22:22:38|0.00013763
22:22:40|0.00013763
22:22:41|0.00013763
22:22:42|0.00013763
22:22:43|0.00013763
22:22:44|0.00013763
22:22:44|0.00013763
22:22:46|0.00013763
22:22:47|0.00013763
22:22:48|0.00013763
22:22:48|0.00013763
22:22:50|0.00013763
22:22:51|0.00013763
22:22:53|0.00013763
22:22:53|0.00013764
22:22:55|0.00013764
22:22:55|0.00013772
22:22:57|0.00013772
22:22:57|0.00013772
22:22:58|0.00013772
22:22:59|0.00013772
22:23:01|0.00013772
22:23:01|0.00013774
22:23:03|0.00013774
22:23:03|0.00013774
22:23:04|0.00013774
22:23:05|0.00013774
22:23:07|0.00013774
22:23:07|0.00013774
22:23:08|0.00013774
22:23:10|0.00013774
22:23:12|0.00013774
22:23:13|0.00013774
22:23:14|0.00013774
22:23:15|0.00013774
22:23:15|0.00013775
22:23:17|0.00013777
22:23:18|0.00013777
22:23:19|0.00013777
22:23:21|0.00013777
22:23:22|0.00013777
22:23:22|0.00013777
22:23:23|0.00013777
22:23:25|0.00013778
22:23:26|0.00013777
22:23:26|0.00013777
22:23:28|0.00013777
22:23:28|0.00013777
22:23:30|0.00013777
22:23:31|0.00013777
22:23:32|0.00013777
22:23:32|0.00013777
22:23:33|0.00013781
22:23:34|0.00013781
22:23:36|0.00013781
22:23:37|0.00013781
22:23:38|0.00013781
22:23:39|0.00013781
22:23:40|0.00013781
22:23:41|0.00013781
22:23:42|0.00013781
22:23:43|0.00013781
22:23:44|0.00013781
22:23:45|0.00013781
22:23:46|0.00013781
22:23:47|0.00013779
22:23:48|0.00013779
22:23:49|0.00013779
22:23:50|0.0001378
22:23:51|0.00013782
22:23:52|0.00013782
22:23:53|0.00013782
22:23:54|0.0001378
22:23:55|0.0001378
22:23:56|0.0001378
22:23:57|0.0001378
22:23:58|0.0001378
22:23:59|0.0001378
22:24:00|0.0001378
22:24:01|0.0001378
22:24:03|0.00013778
22:24:03|0.00013778
22:24:04|0.00013778
22:24:06|0.00013778
22:24:06|0.00013778
22:24:08|0.00013781
22:24:08|0.00013781
22:24:11|0.00013781
22:24:12|0.00013781
22:24:12|0.00013781
22:24:14|0.00013781
22:24:15|0.00013781
22:24:16|0.00013781
22:24:16|0.00013781
22:24:18|0.00013781
22:24:19|0.00013781
22:24:20|0.00013781
22:24:21|0.00013781
22:24:22|0.00013781
22:24:23|0.00013781
22:24:24|0.00013781
22:24:26|0.00013781
22:24:26|0.00013785
22:24:28|0.00013785
22:24:28|0.00013786
22:24:29|0.00013788
22:24:30|0.00013788
22:24:31|0.00013788
22:24:32|0.00013789
22:24:33|0.00013789
22:24:34|0.00013789
22:24:36|0.00013786
22:24:36|0.00013786
22:24:38|0.00013786
22:24:38|0.00013786
22:24:39|0.00013786
22:24:40|0.00013786
22:24:42|0.00013786
22:24:43|0.00013786
22:24:43|0.00013786
22:24:44|0.00013786
22:24:45|0.00013786
22:24:46|0.00013786
22:24:47|0.00013786
22:24:48|0.0001379
22:24:49|0.0001379
22:24:50|0.0001379
22:24:51|0.0001379
22:24:52|0.0001379
22:24:54|0.0001379
22:24:54|0.0001379
22:24:55|0.0001379
22:24:56|0.00013788
22:24:57|0.00013788
22:24:58|0.00013788
22:25:00|0.00013788
22:25:01|0.00013788
22:25:02|0.00013789
22:25:03|0.00013789
22:25:04|0.00013789
22:25:05|0.00013789
22:25:06|0.00013789
22:25:07|0.00013789
22:25:08|0.00013792
22:25:09|0.00013792
22:25:10|0.00013792
22:25:11|0.00013792
22:25:12|0.00013792
22:25:13|0.00013792
22:25:14|0.00013792
22:25:15|0.00013792
22:25:16|0.00013792
22:25:17|0.00013792
22:25:18|0.00013792
22:25:19|0.00013792
22:25:20|0.00013792
22:25:21|0.00013792
22:25:22|0.00013792
22:25:23|0.00013792
22:25:25|0.00013792
22:25:26|0.00013792
22:25:27|0.00013792
22:25:28|0.00013792
22:25:29|0.00013792
22:25:30|0.00013792
22:25:31|0.00013792
22:25:32|0.00013793
22:25:32|0.00013791
22:25:34|0.00013791
22:25:35|0.00013791
22:25:36|0.00013795
22:25:37|0.00013795
22:25:37|0.00013795
22:25:39|0.00013795
22:25:40|0.00013795
22:25:41|0.00013795
22:25:42|0.00013795
22:25:42|0.00013795
22:25:44|0.00013795
22:25:45|0.00013795
22:25:46|0.00013795
22:25:47|0.00013795
22:25:48|0.00013795
22:25:49|0.00013792
22:25:50|0.00013794
22:25:51|0.00013794
22:25:52|0.00013794
22:25:53|0.0001379
22:25:54|0.0001379
22:25:55|0.0001379
22:25:56|0.00013788
22:25:57|0.00013788
22:25:58|0.00013788
22:25:59|0.00013788
22:26:00|0.00013788
22:26:01|0.00013788
22:26:02|0.00013788
22:26:03|0.00013788
22:26:04|0.00013788
22:26:05|0.00013788
22:26:07|0.00013788
22:26:08|0.00013788
22:26:09|0.00013786
22:26:10|0.00013788
22:26:11|0.00013788
22:26:12|0.00013788
22:26:13|0.00013788
22:26:14|0.00013788
22:26:15|0.00013788
22:26:16|0.00013788
22:26:17|0.00013788
22:26:18|0.00013788
22:26:19|0.00013788
22:26:20|0.00013788
22:26:21|0.00013788
22:26:23|0.00013788
22:26:24|0.00013788
22:26:25|0.00013788
22:26:26|0.00013786
22:26:27|0.00013788
22:26:28|0.00013788
22:26:28|0.00013788
22:26:30|0.00013788
22:26:31|0.00013788
22:26:32|0.00013788
22:26:33|0.00013788
22:26:34|0.00013788
22:26:35|0.00013788
22:26:36|0.00013788
22:26:37|0.00013788
22:26:38|0.00013788
22:26:38|0.00013788
22:26:40|0.00013788
22:26:41|0.00013788
22:26:43|0.00013788
22:26:43|0.00013789
22:26:44|0.00013789
22:26:46|0.00013789
22:26:46|0.00013789
22:26:47|0.00013789
22:26:48|0.00013789
22:26:49|0.00013789
22:26:50|0.00013789
22:26:52|0.00013789
22:26:53|0.00013789
22:26:54|0.00013789
22:26:54|0.00013789
22:26:57|0.00013789
22:26:58|0.00013789
22:26:59|0.00013789
22:26:59|0.00013789
22:27:01|0.00013789
22:27:02|0.00013789
22:27:02|0.00013789
22:27:03|0.00013789
22:27:05|0.00013789
22:27:05|0.00013789
22:27:06|0.00013786
22:27:07|0.00013786
22:27:09|0.00013786
22:27:10|0.00013786
22:27:10|0.00013786
22:27:11|0.00013786
22:27:13|0.00013786
22:27:14|0.00013786
22:27:16|0.00013786
22:27:17|0.00013788
22:27:18|0.00013788
22:27:19|0.00013788
22:27:20|0.00013791
22:27:21|0.00013791
22:27:22|0.00013791
22:27:23|0.00013791
22:27:24|0.00013791
22:27:25|0.00013791
22:27:26|0.00013791
22:27:27|0.00013794
22:27:28|0.00013794
22:27:29|0.00013794
22:27:30|0.00013794
22:27:31|0.00013794
22:27:32|0.0001379
22:27:33|0.0001379
22:27:34|0.0001379
22:27:35|0.0001379
22:27:36|0.0001379
22:27:38|0.0001379
22:27:39|0.0001379
22:27:40|0.0001379
22:27:40|0.00013789
22:27:42|0.00013789
22:27:43|0.00013789
22:27:44|0.0001379
22:27:45|0.0001379
22:27:45|0.00013792
22:27:47|0.00013792
22:27:48|0.00013792
22:27:49|0.00013792
22:27:49|0.00013792
22:27:51|0.00013792
22:27:52|0.00013792
22:27:53|0.00013793
22:27:53|0.00013793
22:27:55|0.00013793
22:27:55|0.00013793
22:27:56|0.00013793
22:27:58|0.00013793
22:27:59|0.00013794
22:27:59|0.00013793
22:28:01|0.00013793
22:28:02|0.00013793
22:28:03|0.00013793
22:28:05|0.00013793
22:28:05|0.00013793
22:28:06|0.00013795
22:28:07|0.00013795
22:28:08|0.00013795
22:28:10|0.00013795
22:28:10|0.00013795
22:28:11|0.00013795
22:28:12|0.00013795
22:28:14|0.00013795
22:28:15|0.00013795
22:28:17|0.00013795
22:28:17|0.00013795
22:28:18|0.00013795
22:28:19|0.00013795
22:28:21|0.00013795
22:28:21|0.00013795
22:28:22|0.00013795
22:28:23|0.00013795
22:28:24|0.00013782
22:28:25|0.00013782
22:28:26|0.00013782
22:28:27|0.00013782
22:28:28|0.00013782
22:28:30|0.00013782
22:28:30|0.00013782
22:28:31|0.00013782
22:28:33|0.00013782
22:28:34|0.00013782
22:28:35|0.00013782
22:28:36|0.00013782
22:28:37|0.00013782
22:28:38|0.00013782
22:28:39|0.00013781
22:28:39|0.00013781
22:28:40|0.00013781
22:28:42|0.00013781
22:28:43|0.00013781
22:28:44|0.00013781
22:28:45|0.00013781
22:28:45|0.00013781
22:28:46|0.00013781
22:28:48|0.00013781
22:28:48|0.00013781
22:28:49|0.00013781
22:28:50|0.00013789
22:28:51|0.00013789
22:28:53|0.00013789
22:28:53|0.00013782
22:28:54|0.00013782
22:28:55|0.00013782
22:28:56|0.00013782
22:28:57|0.00013782
22:28:58|0.00013782
22:29:00|0.00013782
22:29:00|0.00013782
22:29:01|0.00013782
22:29:03|0.00013782
22:29:04|0.00013782
22:29:04|0.00013782
22:29:06|0.00013782
22:29:06|0.00013782
22:29:08|0.00013782
22:29:09|0.00013782
22:29:10|0.00013782
22:29:10|0.00013782
22:29:12|0.00013782
22:29:13|0.00013782
22:29:14|0.00013782
22:29:16|0.00013784
22:29:17|0.00013784
22:29:18|0.00013784
22:29:19|0.00013784
22:29:20|0.00013784
22:29:21|0.00013784
22:29:22|0.00013784
22:29:23|0.00013784
22:29:24|0.00013784
22:29:25|0.00013784
22:29:26|0.00013784
22:29:27|0.00013784
22:29:28|0.00013784
22:29:29|0.00013788
22:29:30|0.00013788
22:29:31|0.00013788
22:29:32|0.00013788
22:29:33|0.00013788
22:29:34|0.00013788
22:29:35|0.00013788
22:29:36|0.00013788
22:29:37|0.00013788
22:29:38|0.00013788
22:29:40|0.00013788
22:29:41|0.00013788
22:29:42|0.00013788
22:29:42|0.00013793
22:29:44|0.00013793
22:29:45|0.00013793
22:29:46|0.00013793
22:29:47|0.00013793
22:29:47|0.00013788
22:29:49|0.00013788
22:29:50|0.00013788
22:29:51|0.00013788
22:29:52|0.00013788
22:29:52|0.00013788
22:29:54|0.00013788
22:29:55|0.00013788
22:29:56|0.00013788
22:29:57|0.00013788
22:29:57|0.00013788
22:29:58|0.00013788
22:30:00|0.0001379
22:30:00|0.00013789
22:30:01|0.00013789
22:30:03|0.0001379
22:30:04|0.0001379
22:30:05|0.0001379
22:30:06|0.0001379
22:30:08|0.0001379
22:30:08|0.0001379
22:30:09|0.0001379
22:30:10|0.0001379
22:30:11|0.0001379
22:30:12|0.0001379
22:30:13|0.0001379
22:30:14|0.00013792
22:30:16|0.00013792
22:30:18|0.00013792
22:30:19|0.00013793
22:30:20|0.00013793
22:30:21|0.00013793
22:30:23|0.00013795
22:30:24|0.00013795
22:30:25|0.00013795
22:30:27|0.00013795
22:30:27|0.00013795
22:30:28|0.00013795
22:30:29|0.00013795
22:30:31|0.00013795
22:30:32|0.00013796
22:30:32|0.00013795
22:30:33|0.00013795
22:30:35|0.00013795
22:30:36|0.00013795
22:30:37|0.00013795
22:30:38|0.00013796
22:30:38|0.00013797
22:30:40|0.00013797
22:30:41|0.00013797
22:30:42|0.00013797
22:30:43|0.00013797
22:30:44|0.00013797
22:30:45|0.00013793
22:30:47|0.00013793
22:30:47|0.00013793
22:30:49|0.00013793
22:30:49|0.00013793
22:30:50|0.00013797
22:30:51|0.00013797
22:30:53|0.00013797
22:30:53|0.00013798
22:30:54|0.00013798
22:30:55|0.00013798
22:30:56|0.00013798
22:30:57|0.00013798
22:30:58|0.00013798
22:31:00|0.00013798
22:31:01|0.00013798
22:31:03|0.00013798
22:31:03|0.00013798
22:31:04|0.00013798
22:31:05|0.00013798
22:31:06|0.00013798
22:31:07|0.00013798
22:31:09|0.00013798
22:31:09|0.00013798
22:31:10|0.00013798
22:31:11|0.00013798
22:31:12|0.00013798
22:31:13|0.00013798
22:31:14|0.00013798
22:31:15|0.00013797
22:31:17|0.00013797
22:31:19|0.00013797
22:31:20|0.00013797
22:31:21|0.00013797
22:31:23|0.00013797
22:31:23|0.00013797
22:31:25|0.00013797
22:31:26|0.00013797
22:31:26|0.00013797
22:31:27|0.00013793
22:31:28|0.00013793
22:31:29|0.00013793
22:31:30|0.00013793
22:31:31|0.00013793
22:31:32|0.00013794
22:31:34|0.00013794
22:31:35|0.00013794
22:31:36|0.00013794
22:31:37|0.00013794
22:31:38|0.00013794
22:31:39|0.00013794
22:31:40|0.00013795
22:31:42|0.00013795
22:31:42|0.00013795
22:31:43|0.00013795
22:31:44|0.00013795
22:31:46|0.00013795
22:31:46|0.00013795
22:31:48|0.00013795
22:31:49|0.00013795
22:31:50|0.00013795
22:31:50|0.00013795
22:31:51|0.00013795
22:31:53|0.00013795
22:31:54|0.00013795
22:31:55|0.00013795
22:31:56|0.00013795
22:31:58|0.00013795
22:31:58|0.00013795
22:32:00|0.00013795
22:32:00|0.00013795
22:32:01|0.00013795
22:32:02|0.00013795
22:32:04|0.00013795
22:32:05|0.00013795
22:32:05|0.00013795
22:32:06|0.00013795
22:32:07|0.00013796
22:32:08|0.00013796
22:32:09|0.00013796
22:32:11|0.00013796
22:32:11|0.00013796
22:32:12|0.00013796
22:32:13|0.00013798
22:32:14|0.00013798
22:32:16|0.00013798
22:32:17|0.00013798
22:32:17|0.00013798
22:32:19|0.00013795
22:32:20|0.00013795
22:32:21|0.00013795
22:32:23|0.00013794
22:32:24|0.00013794
22:32:24|0.00013794
22:32:26|0.00013791
22:32:27|0.00013791
22:32:28|0.00013791
22:32:29|0.00013791
22:32:30|0.00013791
22:32:31|0.00013791
22:32:32|0.00013791
22:32:33|0.00013791
22:32:34|0.00013791
22:32:35|0.00013791
22:32:36|0.00013791
22:32:37|0.00013791
22:32:38|0.00013791
22:32:39|0.00013791
22:32:40|0.00013791
22:32:41|0.00013791
22:32:42|0.00013791
22:32:43|0.00013791
22:32:44|0.00013792
22:32:45|0.00013792
22:32:46|0.00013792
22:32:47|0.00013792
22:32:48|0.00013792
22:32:49|0.00013792
22:32:51|0.00013792
22:32:51|0.00013792
22:32:52|0.00013792
22:32:53|0.00013792
22:32:54|0.00013792
22:32:55|0.00013792
22:32:56|0.00013792
22:32:57|0.00013795
22:32:58|0.00013795
22:32:59|0.00013795
22:33:01|0.00013795
22:33:02|0.00013795
22:33:02|0.00013795
22:33:03|0.00013795
22:33:04|0.00013795
22:33:06|0.00013795
22:33:07|0.00013795
22:33:07|0.00013795
22:33:08|0.00013795
22:33:09|0.00013795
22:33:10|0.00013795
22:33:11|0.00013795
22:33:12|0.00013795
22:33:13|0.0001379
22:33:15|0.0001379
22:33:15|0.0001379
22:33:16|0.0001379
22:33:17|0.0001379
22:33:19|0.0001379
22:33:19|0.0001379
22:33:21|0.0001379
22:33:21|0.0001379
22:33:24|0.0001379
22:33:25|0.0001379
22:33:26|0.0001379
22:33:26|0.0001379
22:33:28|0.00013794
22:33:29|0.00013794
22:33:30|0.00013794
22:33:31|0.00013794
22:33:32|0.00013794
22:33:33|0.00013793
22:33:33|0.00013793
22:33:35|0.00013793
22:33:36|0.00013793
22:33:37|0.00013792
22:33:38|0.00013792
22:33:39|0.00013792
22:33:40|0.00013792
22:33:41|0.00013792
22:33:42|0.00013792
22:33:43|0.00013792
22:33:44|0.00013792
22:33:45|0.00013792
22:33:46|0.00013792
22:33:47|0.00013792
22:33:48|0.00013792
22:33:49|0.00013792
22:33:50|0.00013792
22:33:51|0.00013792
22:33:52|0.00013792
22:33:53|0.00013792
22:33:54|0.00013792
22:33:55|0.00013792
22:33:56|0.00013792
22:33:57|0.00013796
22:33:58|0.00013796
22:33:59|0.00013799
22:34:00|0.00013799
22:34:01|0.00013799
22:34:02|0.00013799
22:34:03|0.00013799
22:34:04|0.00013799
22:34:05|0.00013799
22:34:06|0.00013799
22:34:07|0.00013799
22:34:08|0.00013801
22:34:09|0.00013801
22:34:10|0.000138
22:34:11|0.000138
22:34:12|0.000138
22:34:13|0.000138
22:34:14|0.000138
22:34:15|0.000138
22:34:16|0.000138
22:34:17|0.00013801
22:34:18|0.00013801
22:34:20|0.00013801
22:34:20|0.00013801
22:34:21|0.00013801
22:34:23|0.00013801
22:34:24|0.00013801
22:34:25|0.00013801
22:34:26|0.00013801
22:34:27|0.00013801
22:34:28|0.0001381
22:34:30|0.0001381
22:34:31|0.0001381
22:34:32|0.00013809
22:34:33|0.00013809
22:34:33|0.00013809
22:34:34|0.00013809
22:34:35|0.0001381
22:34:36|0.0001381
22:34:38|0.0001381
22:34:39|0.0001381
22:34:39|0.0001381
22:34:41|0.0001381
22:34:42|0.0001381
22:34:43|0.0001381
22:34:44|0.0001381
22:34:45|0.0001381
22:34:46|0.0001381
22:34:46|0.0001381
22:34:48|0.00013809
22:34:49|0.00013807
22:34:50|0.00013807
22:34:51|0.00013803
22:34:52|0.00013803
22:34:53|0.00013803
22:34:54|0.00013803
22:34:55|0.00013803
22:34:56|0.00013803
22:34:57|0.00013803
22:34:58|0.00013803
22:34:59|0.00013802
22:35:00|0.00013802
22:35:01|0.00013799
22:35:02|0.00013797
22:35:03|0.00013797
22:35:04|0.00013797
22:35:05|0.00013797
22:35:06|0.00013797
22:35:07|0.00013798
22:35:08|0.00013798
22:35:09|0.00013797
22:35:10|0.00013797
22:35:11|0.00013799
22:35:12|0.00013799
22:35:13|0.00013799
22:35:14|0.00013799
22:35:15|0.00013799
22:35:16|0.00013799
22:35:17|0.00013799
22:35:18|0.00013799
22:35:19|0.00013799
22:35:20|0.00013799
22:35:21|0.00013799
22:35:22|0.00013799
22:35:23|0.00013799
22:35:24|0.00013804
22:35:25|0.00013804
22:35:27|0.00013804
22:35:28|0.00013804
22:35:29|0.00013804
22:35:30|0.00013804
22:35:30|0.00013804
22:35:31|0.00013804
22:35:33|0.00013804
22:35:34|0.00013804
22:35:35|0.00013804
22:35:36|0.00013801
22:35:36|0.00013799
22:35:38|0.00013799
22:35:39|0.00013799
22:35:39|0.00013799
22:35:41|0.00013799
22:35:41|0.00013799
22:35:43|0.00013799
22:35:44|0.00013799
22:35:44|0.00013799
22:35:46|0.00013799
22:35:47|0.00013796
22:35:48|0.00013796
22:35:49|0.00013797
22:35:50|0.00013796
22:35:50|0.00013796
22:35:51|0.00013796
22:35:53|0.00013797
22:35:54|0.00013797
22:35:54|0.00013797
22:35:56|0.00013797
22:35:56|0.00013797
22:35:58|0.00013797
22:35:59|0.00013799
22:36:00|0.00013799
22:36:01|0.00013801
22:36:01|0.00013801
22:36:02|0.00013804
22:36:04|0.00013804
22:36:05|0.00013804
22:36:06|0.00013805
22:36:06|0.00013805
22:36:08|0.00013805
22:36:09|0.00013802
22:36:09|0.00013802
22:36:10|0.00013802
22:36:12|0.00013802
22:36:13|0.00013805
22:36:13|0.00013805
22:36:15|0.00013805
22:36:15|0.00013805
22:36:17|0.00013805
22:36:18|0.00013802
22:36:18|0.00013802
22:36:20|0.000138
22:36:21|0.000138
22:36:22|0.000138
22:36:23|0.000138
22:36:24|0.000138
22:36:25|0.000138
22:36:26|0.00013796
22:36:27|0.00013796
22:36:29|0.00013794
22:36:30|0.00013789
22:36:31|0.00013789
22:36:32|0.00013789
22:36:33|0.00013785
22:36:34|0.00013784
22:36:35|0.00013784
22:36:36|0.00013784
22:36:37|0.0001378
22:36:38|0.0001378
22:36:39|0.0001378
22:36:40|0.0001378
22:36:41|0.00013779
22:36:42|0.00013779
22:36:43|0.00013779
22:36:44|0.00013781
22:36:45|0.00013781
22:36:46|0.00013783
22:36:47|0.00013784
22:36:48|0.00013784
22:36:49|0.00013792
22:36:50|0.00013792
22:36:51|0.00013792
22:36:52|0.00013792
22:36:54|0.00013792
22:36:55|0.00013789
22:36:56|0.00013789
22:36:57|0.00013789
22:36:59|0.00013789
22:37:00|0.00013792
22:37:01|0.00013792
22:37:01|0.00013792
22:37:02|0.00013792
22:37:03|0.00013792
22:37:04|0.00013792
22:37:05|0.00013792
22:37:06|0.00013792
22:37:08|0.00013794
22:37:08|0.00013794
22:37:09|0.00013794
22:37:10|0.00013794
22:37:12|0.00013794
22:37:12|0.00013794
22:37:14|0.00013797
22:37:14|0.00013797
22:37:15|0.00013797
22:37:17|0.00013797
22:37:17|0.00013797
22:37:19|0.00013793
22:37:20|0.00013793
22:37:20|0.00013793
22:37:21|0.00013793
22:37:23|0.00013793
22:37:24|0.00013793
22:37:24|0.00013793
22:37:27|0.00013791
22:37:28|0.00013791
22:37:28|0.00013791
22:37:29|0.00013787
22:37:32|0.00013787
22:37:32|0.00013787
22:37:33|0.00013787
22:37:35|0.00013787
22:37:35|0.00013787
22:37:37|0.00013787
22:37:37|0.00013787
22:37:38|0.00013787
22:37:40|0.00013787
22:37:41|0.00013793
22:37:41|0.00013793
22:37:43|0.00013793
22:37:43|0.00013793
22:37:45|0.00013793
22:37:46|0.00013793
22:37:47|0.00013793
22:37:48|0.00013793
22:37:49|0.00013793
22:37:50|0.00013793
22:37:51|0.00013793
22:37:52|0.00013788
22:37:53|0.00013788
22:37:54|0.00013788
22:37:55|0.00013789
22:37:56|0.00013789
22:37:57|0.00013789
22:37:58|0.00013789
22:37:59|0.00013788
22:38:00|0.00013786
22:38:01|0.00013786
22:38:02|0.00013786
22:38:03|0.00013786
22:38:04|0.00013785
22:38:05|0.00013785
22:38:06|0.00013785
22:38:07|0.00013785
22:38:08|0.00013785
22:38:09|0.00013785
22:38:10|0.00013787
22:38:11|0.0001379
22:38:12|0.0001379
22:38:13|0.0001379
22:38:14|0.0001379
22:38:15|0.0001379
22:38:16|0.0001379
22:38:17|0.0001379
22:38:18|0.0001379
22:38:19|0.0001379
22:38:20|0.0001379
22:38:21|0.0001379
22:38:22|0.00013789
22:38:23|0.00013791
22:38:24|0.00013791
22:38:26|0.00013791
22:38:27|0.00013791
22:38:28|0.00013791
22:38:29|0.00013791
22:38:30|0.00013791
22:38:31|0.00013791
22:38:32|0.00013791
22:38:33|0.00013791
22:38:34|0.00013791
22:38:35|0.00013791
22:38:36|0.0001379
22:38:37|0.0001379
22:38:38|0.00013789
22:38:40|0.00013789
22:38:40|0.00013789
22:38:41|0.00013789
22:38:43|0.00013789
22:38:43|0.00013789
22:38:45|0.00013789
22:38:45|0.00013789
22:38:47|0.00013789
22:38:48|0.00013789
22:38:49|0.00013789
22:38:49|0.00013789
22:38:51|0.00013789
22:38:51|0.00013789
22:38:52|0.00013789
22:38:53|0.00013787
22:38:54|0.00013787
22:38:55|0.00013787
22:38:56|0.00013787
22:38:57|0.00013787
22:38:58|0.00013787
22:38:59|0.00013787
22:39:00|0.00013787
22:39:01|0.00013787
22:39:02|0.00013787
22:39:03|0.00013787
22:39:04|0.00013787
22:39:05|0.00013787
22:39:06|0.00013793
22:39:07|0.00013793
22:39:08|0.00013795
22:39:09|0.00013795
22:39:11|0.00013795
22:39:12|0.00013795
22:39:12|0.00013795
22:39:13|0.00013795
22:39:15|0.00013795
22:39:15|0.00013795
22:39:16|0.00013795
22:39:17|0.00013795
22:39:18|0.00013795
22:39:19|0.00013795
22:39:20|0.00013795
22:39:21|0.00013795
22:39:22|0.00013795
22:39:23|0.00013795
22:39:25|0.00013795
22:39:27|0.00013795
22:39:28|0.00013799
22:39:29|0.000138
22:39:29|0.000138
22:39:31|0.000138
22:39:32|0.000138
22:39:33|0.000138
22:39:34|0.000138
22:39:35|0.000138
22:39:36|0.000138
22:39:37|0.000138
22:39:38|0.00013792
22:39:39|0.00013792
22:39:40|0.00013792
22:39:41|0.00013792
22:39:42|0.00013792
22:39:43|0.00013792
22:39:44|0.00013792
22:39:45|0.00013793
22:39:46|0.00013793
22:39:47|0.00013789
22:39:48|0.00013789
22:39:49|0.00013789
22:39:50|0.00013789
22:39:51|0.00013789
22:39:52|0.00013789
22:39:53|0.00013789
22:39:54|0.00013789
22:39:55|0.00013789
22:39:56|0.00013789
22:39:57|0.00013792
22:39:58|0.00013792
22:39:59|0.00013792
22:40:00|0.00013792
22:40:01|0.00013792
22:40:02|0.00013793
22:40:03|0.00013793
22:40:04|0.00013793
22:40:05|0.00013793
22:40:06|0.00013799
22:40:07|0.00013799
22:40:08|0.00013799
22:40:10|0.00013799
22:40:11|0.00013805
22:40:12|0.00013805
22:40:13|0.00013798
22:40:14|0.00013798
22:40:15|0.00013798
22:40:16|0.00013798
22:40:17|0.00013798
22:40:18|0.00013798
22:40:19|0.00013798
22:40:20|0.00013798
22:40:21|0.00013798
22:40:22|0.00013798
22:40:23|0.00013798
22:40:24|0.00013798
22:40:25|0.00013798
22:40:26|0.00013798
22:40:28|0.00013797
22:40:29|0.00013797
22:40:29|0.00013799
22:40:30|0.00013799
22:40:31|0.00013799
22:40:33|0.00013799
22:40:33|0.00013799
22:40:35|0.00013799
22:40:36|0.00013799
22:40:36|0.00013799
22:40:38|0.00013799
22:40:38|0.00013799
22:40:40|0.00013795
22:40:41|0.00013793
22:40:41|0.00013792
22:40:43|0.00013791
22:40:43|0.00013791
22:40:45|0.00013791
22:40:45|0.00013791
22:40:46|0.0001379
22:40:47|0.0001379
22:40:48|0.0001379
22:40:50|0.0001379
22:40:50|0.0001379
22:40:51|0.0001379
22:40:52|0.00013789
22:40:54|0.00013789
22:40:54|0.00013789
22:40:55|0.00013789
22:40:56|0.00013789
22:40:57|0.00013789
22:40:59|0.00013792
22:41:00|0.00013792
22:41:00|0.00013792
22:41:01|0.00013792
22:41:02|0.00013792
22:41:03|0.00013792
22:41:05|0.00013792
22:41:06|0.00013792
22:41:07|0.00013792
22:41:08|0.00013789
22:41:09|0.00013789
22:41:10|0.00013789
22:41:11|0.00013785
22:41:12|0.00013785
22:41:13|0.00013785
22:41:15|0.00013785
22:41:15|0.00013785
22:41:16|0.00013785
22:41:17|0.00013785
22:41:18|0.00013785
22:41:19|0.00013785
22:41:20|0.0001378
22:41:21|0.0001378
22:41:22|0.0001378
22:41:23|0.0001378
22:41:24|0.0001378
22:41:26|0.0001378
22:41:26|0.0001378
22:41:27|0.0001378
22:41:29|0.00013782
22:41:29|0.00013782
22:41:32|0.00013782
22:41:32|0.00013782
22:41:34|0.00013782
22:41:35|0.00013782
22:41:35|0.00013782
22:41:37|0.00013782
22:41:38|0.00013782
22:41:38|0.00013782
22:41:40|0.00013782
22:41:40|0.0001378
22:41:41|0.00013786
22:41:42|0.00013786
22:41:44|0.00013786
22:41:44|0.00013786
22:41:46|0.00013786
22:41:46|0.00013786
22:41:47|0.00013786
22:41:49|0.00013786
22:41:49|0.00013786
22:41:50|0.00013786
22:41:51|0.00013786
22:41:53|0.00013786
22:41:53|0.00013786
22:41:54|0.00013786
22:41:56|0.00013786
22:41:56|0.00013786
22:41:57|0.00013786
22:41:58|0.00013786
22:41:59|0.00013786
22:42:01|0.00013786
22:42:01|0.00013786
22:42:03|0.00013786
22:42:04|0.00013786
22:42:05|0.00013786
22:42:06|0.00013786
22:42:07|0.00013786
22:42:08|0.00013786
22:42:09|0.00013786
22:42:10|0.00013786
22:42:11|0.00013786
22:42:12|0.00013786
22:42:13|0.00013786
22:42:14|0.00013786
22:42:15|0.00013786
22:42:16|0.00013786
22:42:17|0.00013786
22:42:18|0.00013786
22:42:19|0.00013786
22:42:20|0.00013787
22:42:21|0.00013787
22:42:22|0.00013787
22:42:23|0.00013787
22:42:24|0.00013787
22:42:25|0.00013787
22:42:26|0.00013787
22:42:27|0.00013787
22:42:29|0.00013787
22:42:30|0.00013787
22:42:31|0.00013794
22:42:32|0.00013794
22:42:33|0.00013794
22:42:34|0.00013794
22:42:35|0.00013794
22:42:36|0.00013795
22:42:38|0.00013795
22:42:38|0.00013795
22:42:40|0.00013795
22:42:40|0.00013795
22:42:41|0.00013794
22:42:43|0.00013794
22:42:43|0.00013795
22:42:44|0.00013795
22:42:45|0.00013795
22:42:46|0.00013795
22:42:47|0.00013795
22:42:48|0.00013795
22:42:49|0.00013795
22:42:50|0.00013795
22:42:51|0.00013795
22:42:53|0.00013795
22:42:54|0.00013795
22:42:54|0.00013795
22:42:55|0.00013795
22:42:56|0.00013795
22:42:58|0.00013795
22:42:58|0.00013795
22:43:00|0.00013795
22:43:00|0.00013795
22:43:01|0.00013797
22:43:02|0.00013797
22:43:03|0.00013797
22:43:05|0.00013797
22:43:05|0.00013797
22:43:06|0.00013799
22:43:08|0.00013799
22:43:08|0.00013799
22:43:10|0.00013799
22:43:11|0.00013799
22:43:11|0.00013799
22:43:13|0.00013792
22:43:14|0.00013792
22:43:15|0.00013792
22:43:15|0.00013792
22:43:16|0.00013792
22:43:18|0.00013792
22:43:18|0.00013792
22:43:19|0.00013792
22:43:20|0.00013792
22:43:22|0.00013793
22:43:23|0.00013793
22:43:24|0.00013793
22:43:25|0.00013793
22:43:26|0.00013793
22:43:27|0.00013793
22:43:28|0.00013793
22:43:30|0.00013793
22:43:31|0.00013793
22:43:31|0.00013793
22:43:33|0.00013793
22:43:33|0.00013793
22:43:35|0.00013793
22:43:36|0.00013793
22:43:37|0.00013793
22:43:37|0.00013793
22:43:38|0.00013793
22:43:40|0.00013793
22:43:41|0.00013793
22:43:42|0.00013793
22:43:42|0.00013793
22:43:44|0.00013793
22:43:45|0.00013793
22:43:46|0.00013793
22:43:47|0.00013793
22:43:48|0.00013793
22:43:48|0.00013805
22:43:50|0.00013803
22:43:51|0.00013803
22:43:52|0.00013803
22:43:52|0.00013803
22:43:54|0.00013803
22:43:55|0.00013803
22:43:56|0.00013803
22:43:57|0.00013803
22:43:57|0.00013803
22:43:58|0.00013803
22:43:59|0.00013803
22:44:01|0.00013803
22:44:02|0.00013803
22:44:03|0.00013803
22:44:05|0.00013809
22:44:05|0.0001381
22:44:06|0.00013806
22:44:08|0.00013806
22:44:08|0.00013806
22:44:09|0.00013804
22:44:11|0.00013804
22:44:11|0.00013804
22:44:13|0.00013804
22:44:14|0.00013804
22:44:14|0.00013807
22:44:15|0.000138
22:44:17|0.000138
22:44:17|0.000138
22:44:19|0.000138
22:44:19|0.000138
22:44:21|0.000138
22:44:21|0.000138
22:44:22|0.000138
22:44:24|0.000138
22:44:24|0.000138
22:44:26|0.000138
22:44:27|0.000138
22:44:28|0.000138
22:44:29|0.000138
22:44:30|0.000138
22:44:31|0.00013808
22:44:32|0.00013808
22:44:33|0.00013808
22:44:34|0.00013808
22:44:35|0.00013808
22:44:37|0.00013808
22:44:38|0.00013808
22:44:39|0.00013808
22:44:40|0.00013808
22:44:41|0.00013808
22:44:42|0.00013808
22:44:43|0.00013808
22:44:44|0.00013808
22:44:46|0.00013808
22:44:47|0.00013808
22:44:47|0.00013809
22:44:48|0.00013806
22:44:49|0.00013806
22:44:51|0.00013806
22:44:51|0.00013806
22:44:53|0.00013806
22:44:54|0.00013806
22:44:55|0.00013806
22:44:55|0.00013806
22:44:57|0.00013806
22:44:57|0.00013806
22:44:58|0.00013806
22:44:59|0.00013806
22:45:00|0.00013806
22:45:01|0.00013803
22:45:03|0.00013803
22:45:04|0.00013799
22:45:05|0.00013799
22:45:06|0.00013799
22:45:06|0.00013799
22:45:08|0.00013799
22:45:09|0.00013799
22:45:11|0.00013799
22:45:12|0.00013799
22:45:13|0.00013799
22:45:13|0.00013799
22:45:15|0.00013799
22:45:15|0.00013804
22:45:16|0.00013804
22:45:18|0.00013804
22:45:18|0.00013804
22:45:19|0.00013804
22:45:21|0.00013804
22:45:21|0.00013803
22:45:23|0.00013804
22:45:23|0.00013804
22:45:24|0.00013804
22:45:25|0.00013804
22:45:26|0.00013804
22:45:28|0.00013806
22:45:28|0.00013806
22:45:29|0.00013806
22:45:31|0.00013808
22:45:33|0.00013808
22:45:34|0.00013801
22:45:34|0.00013801
22:45:35|0.00013801
22:45:36|0.00013801
22:45:37|0.00013801
22:45:38|0.00013801
22:45:40|0.00013801
22:45:40|0.00013801
22:45:42|0.00013801
22:45:43|0.00013801
22:45:45|0.00013801
22:45:46|0.00013801
22:45:46|0.00013807
22:45:47|0.00013807
22:45:49|0.00013807
22:45:49|0.00013808
22:45:51|0.00013808
22:45:52|0.00013808
22:45:53|0.00013808
22:45:54|0.00013808
22:45:55|0.00013808
22:45:56|0.00013808
22:45:57|0.00013804
22:45:58|0.00013804
22:45:59|0.00013808
22:46:00|0.00013808
22:46:00|0.00013808
22:46:02|0.00013808
22:46:03|0.00013808
22:46:04|0.00013808
22:46:05|0.00013808
22:46:05|0.00013808
22:46:07|0.00013808
22:46:08|0.00013808
22:46:08|0.00013807
22:46:10|0.00013807
22:46:10|0.00013807
22:46:11|0.00013807
22:46:12|0.00013807
22:46:14|0.00013807
22:46:14|0.00013807
22:46:16|0.00013807
22:46:17|0.00013807
22:46:18|0.00013807
22:46:20|0.00013803
22:46:21|0.00013799
22:46:22|0.00013799
22:46:22|0.00013799
22:46:23|0.00013799
22:46:24|0.00013799
22:46:25|0.00013799
22:46:26|0.00013799
22:46:27|0.00013799
22:46:29|0.00013799
22:46:29|0.00013799
22:46:30|0.00013799
22:46:32|0.000138
22:46:34|0.000138
22:46:35|0.000138
22:46:36|0.000138
22:46:37|0.000138
22:46:38|0.000138
22:46:39|0.000138
22:46:39|0.000138
22:46:40|0.000138
22:46:41|0.000138
22:46:42|0.000138
22:46:44|0.000138
22:46:45|0.000138
22:46:46|0.000138
22:46:47|0.000138
22:46:48|0.00013801
22:46:49|0.00013801
22:46:50|0.00013801
22:46:51|0.00013801
22:46:52|0.00013801
22:46:53|0.00013801
22:46:54|0.00013801
22:46:55|0.00013805
22:46:56|0.00013805
22:46:57|0.00013805
22:46:58|0.00013805
22:46:59|0.00013805
22:47:00|0.00013805
22:47:01|0.00013805
22:47:02|0.00013805
22:47:03|0.00013805
22:47:04|0.00013805
22:47:05|0.00013805
22:47:06|0.00013805
22:47:07|0.00013805
22:47:08|0.00013805
22:47:09|0.00013805
22:47:10|0.00013805
22:47:11|0.00013805
22:47:12|0.00013805
22:47:13|0.00013805
22:47:15|0.00013805
22:47:15|0.00013808
22:47:17|0.00013808
22:47:18|0.00013808
22:47:18|0.00013808
22:47:19|0.00013808
22:47:21|0.00013808
22:47:21|0.00013808
22:47:22|0.00013808
22:47:23|0.00013808
22:47:24|0.00013808
22:47:26|0.00013808
22:47:26|0.00013808
22:47:27|0.00013808
22:47:28|0.00013808
22:47:29|0.00013809
22:47:30|0.00013811
22:47:31|0.00013811
22:47:33|0.00013812
22:47:35|0.00013812
22:47:36|0.00013812
22:47:36|0.00013812
22:47:38|0.00013815
22:47:39|0.00013815
22:47:40|0.00013815
22:47:40|0.00013815
22:47:42|0.00013815
22:47:43|0.00013815
22:47:44|0.00013815
22:47:45|0.00013815
22:47:46|0.00013815
22:47:47|0.00013815
22:47:47|0.00013815
22:47:48|0.00013816
22:47:50|0.00013816
22:47:51|0.00013816
22:47:51|0.00013816
22:47:53|0.00013816
22:47:53|0.00013816
22:47:55|0.00013816
22:47:56|0.00013816
22:47:57|0.00013816
22:47:58|0.00013816
22:47:59|0.00013816
22:48:00|0.00013816
22:48:01|0.00013815
22:48:02|0.00013815
22:48:03|0.00013815
22:48:04|0.00013815
22:48:06|0.00013815
22:48:07|0.00013817
22:48:08|0.00013816
22:48:09|0.00013816
22:48:10|0.0001382
22:48:11|0.00013822
22:48:12|0.00013823
22:48:13|0.00013822
22:48:14|0.00013822
22:48:15|0.00013822
22:48:16|0.00013821
22:48:18|0.00013821
22:48:18|0.00013821
22:48:19|0.00013821
22:48:20|0.00013821
22:48:21|0.00013821
22:48:22|0.00013816
22:48:23|0.00013816
22:48:24|0.00013816
22:48:25|0.00013816
22:48:26|0.00013816
22:48:27|0.00013816
22:48:28|0.00013816
22:48:29|0.00013816
22:48:30|0.00013816
22:48:31|0.00013816
22:48:32|0.00013816
22:48:34|0.00013816
22:48:36|0.00013816
22:48:37|0.00013816
22:48:37|0.00013816
22:48:39|0.00013816
22:48:40|0.00013816
22:48:41|0.00013816
22:48:42|0.00013816
22:48:43|0.00013816
22:48:45|0.00013816
22:48:45|0.00013816
22:48:47|0.00013816
22:48:47|0.00013816
22:48:48|0.00013816
22:48:50|0.00013816
22:48:50|0.00013816
22:48:52|0.00013815
22:48:52|0.00013815
22:48:53|0.00013815
22:48:55|0.00013815
22:48:55|0.00013815
22:48:56|0.00013815
22:48:58|0.00013815
22:48:59|0.00013815
22:49:00|0.00013815
22:49:01|0.00013815
22:49:01|0.00013815
22:49:02|0.00013815
22:49:03|0.00013812
22:49:04|0.00013812
22:49:06|0.00013813
22:49:07|0.00013813
22:49:08|0.00013813
22:49:08|0.00013813
22:49:09|0.00013811
22:49:11|0.00013811
22:49:11|0.00013811
22:49:13|0.00013811
22:49:14|0.00013814
22:49:14|0.00013814
22:49:16|0.00013814
22:49:17|0.00013814
22:49:17|0.00013814
22:49:19|0.00013813
22:49:20|0.00013813
22:49:21|0.00013813
22:49:21|0.00013813
22:49:23|0.00013813
22:49:23|0.00013813
22:49:25|0.00013813
22:49:26|0.00013813
22:49:27|0.00013813
22:49:27|0.00013813
22:49:29|0.00013813
22:49:30|0.00013813
22:49:30|0.00013815
22:49:32|0.00013815
22:49:33|0.00013815
22:49:33|0.00013815
22:49:36|0.00013815
22:49:36|0.00013815
22:49:37|0.00013815
22:49:38|0.00013815
22:49:39|0.00013815
22:49:41|0.00013815
22:49:43|0.00013815
22:49:43|0.00013815
22:49:44|0.00013815
22:49:46|0.00013816
22:49:47|0.00013816
22:49:48|0.00013819
22:49:49|0.00013817
22:49:50|0.00013817
22:49:51|0.00013817
22:49:52|0.00013817
22:49:53|0.00013817
22:49:54|0.00013817
22:49:54|0.00013817
22:49:56|0.00013817
22:49:57|0.00013817
22:49:58|0.00013817
22:49:59|0.00013817
22:50:00|0.00013817
22:50:00|0.00013817
22:50:02|0.00013817
22:50:03|0.00013817
22:50:04|0.00013817
22:50:05|0.00013817
22:50:06|0.00013817
22:50:07|0.00013817
22:50:08|0.00013817
22:50:09|0.00013823
22:50:10|0.00013823
22:50:11|0.00013823
22:50:12|0.00013823
22:50:13|0.00013822
22:50:14|0.00013822
22:50:15|0.00013822
22:50:16|0.00013822
22:50:17|0.00013822
22:50:18|0.00013822
22:50:19|0.00013822
22:50:20|0.00013822
22:50:21|0.00013822
22:50:22|0.00013822
22:50:23|0.00013822
22:50:24|0.00013822
22:50:25|0.00013822
22:50:26|0.00013822
22:50:27|0.00013822
22:50:28|0.00013822
22:50:29|0.00013822
22:50:30|0.00013822
22:50:31|0.00013822
22:50:32|0.00013822
22:50:33|0.00013822
22:50:34|0.00013822
22:50:35|0.00013822
22:50:37|0.00013822
22:50:38|0.00013822
22:50:38|0.00013824
22:50:40|0.00013825
22:50:41|0.00013825
22:50:42|0.00013825
22:50:42|0.00013825
22:50:44|0.00013825
22:50:45|0.00013825
22:50:46|0.00013825
22:50:47|0.00013825
22:50:48|0.00013825
22:50:49|0.00013825
22:50:50|0.00013821
22:50:51|0.00013821
22:50:52|0.00013821
22:50:53|0.00013821
22:50:54|0.00013821
22:50:55|0.00013818
22:50:57|0.00013818
22:50:57|0.00013821
22:50:58|0.00013821
22:50:59|0.00013821
22:51:00|0.00013821
22:51:01|0.00013821
22:51:03|0.00013821
22:51:04|0.00013821
22:51:04|0.00013821
22:51:06|0.00013821
22:51:07|0.00013821
22:51:08|0.00013821
22:51:08|0.00013822
22:51:11|0.00013821
22:51:12|0.00013821
22:51:12|0.00013824
22:51:14|0.00013825
22:51:14|0.00013825
22:51:16|0.00013826
22:51:16|0.00013826
22:51:17|0.00013826
22:51:18|0.00013826
22:51:20|0.00013826
22:51:20|0.00013826
22:51:21|0.00013826
22:51:22|0.00013826
22:51:23|0.00013826
22:51:24|0.00013825
22:51:25|0.00013825
22:51:27|0.00013825
22:51:28|0.00013825
22:51:28|0.00013822
22:51:30|0.00013822
22:51:31|0.00013822
22:51:31|0.00013825
22:51:32|0.00013825
22:51:34|0.00013825
22:51:35|0.00013827
22:51:35|0.00013828
22:51:37|0.00013826
22:51:38|0.00013826
22:51:40|0.00013828
22:51:40|0.00013828
22:51:42|0.00013828
22:51:42|0.00013828
22:51:43|0.00013828
22:51:45|0.00013828
22:51:45|0.00013828
22:51:46|0.00013828
22:51:48|0.00013828
22:51:49|0.00013828
22:51:50|0.00013828
22:51:51|0.00013828
22:51:51|0.00013828
22:51:53|0.00013831
22:51:54|0.00013838
22:51:55|0.00013838
22:51:56|0.00013838
22:51:57|0.00013846
22:51:57|0.00013846
22:51:58|0.00013847
22:52:00|0.00013847
22:52:01|0.00013847
22:52:02|0.00013844
22:52:04|0.00013846
22:52:05|0.00013846
22:52:05|0.00013846
22:52:06|0.00013846
22:52:07|0.00013846
22:52:09|0.00013846
22:52:10|0.00013846
22:52:10|0.00013846
22:52:12|0.00013842
22:52:13|0.00013845
22:52:13|0.00013845
22:52:14|0.00013843
22:52:15|0.00013843
22:52:17|0.00013843
22:52:17|0.00013846
22:52:18|0.00013846
22:52:20|0.00013846
22:52:21|0.00013846
22:52:22|0.00013848
22:52:23|0.00013848
22:52:24|0.00013848
22:52:25|0.00013848
22:52:25|0.00013846
22:52:26|0.00013846
22:52:27|0.00013848
22:52:28|0.00013848
22:52:29|0.00013845
22:52:31|0.00013845
22:52:31|0.00013845
22:52:32|0.00013844
22:52:33|0.00013847
22:52:35|0.00013847
22:52:36|0.00013847
22:52:36|0.00013842
22:52:37|0.00013842
22:52:39|0.00013842
22:52:40|0.00013841
22:52:41|0.00013841
22:52:42|0.00013841
22:52:43|0.00013841
22:52:44|0.00013841
22:52:45|0.00013841
22:52:46|0.00013841
22:52:47|0.00013841
22:52:49|0.00013844
22:52:50|0.00013844
22:52:50|0.00013844
22:52:51|0.00013844
22:52:52|0.00013844
22:52:54|0.00013844
22:52:55|0.00013844
22:52:56|0.00013846
22:52:58|0.00013846
22:52:59|0.00013846
22:53:00|0.00013846
22:53:00|0.0001385
22:53:02|0.0001385
22:53:03|0.0001385
22:53:03|0.0001385
22:53:04|0.0001385
22:53:05|0.0001385
22:53:07|0.0001385
22:53:07|0.0001385
22:53:08|0.0001385
22:53:10|0.0001385
22:53:11|0.0001385
22:53:11|0.0001385
22:53:13|0.0001385
22:53:13|0.0001385
22:53:14|0.0001385
22:53:16|0.0001385
22:53:16|0.0001385
22:53:17|0.0001385
22:53:19|0.00013854
22:53:20|0.00013849
22:53:21|0.00013849
22:53:22|0.00013849
22:53:23|0.00013854
22:53:23|0.00013854
22:53:25|0.00013854
22:53:26|0.00013851
22:53:26|0.00013851
22:53:27|0.00013851
22:53:29|0.00013851
22:53:29|0.00013851
22:53:31|0.00013851
22:53:31|0.00013851
22:53:33|0.00013852
22:53:33|0.00013852
22:53:34|0.00013852
22:53:35|0.00013852
22:53:37|0.00013852
22:53:37|0.00013852
22:53:39|0.00013852
22:53:40|0.00013852
22:53:41|0.00013852
22:53:42|0.0001385
22:53:44|0.0001385
22:53:44|0.0001385
22:53:46|0.0001385
22:53:47|0.0001385
22:53:47|0.0001385
22:53:49|0.00013852
22:53:50|0.00013852
22:53:50|0.00013852
22:53:52|0.00013852
22:53:52|0.00013852
22:53:54|0.00013852
22:53:55|0.00013852
22:53:55|0.00013852
22:53:57|0.00013849
22:53:58|0.00013849
22:53:59|0.00013849
22:54:00|0.00013849
22:54:01|0.00013849
22:54:01|0.00013849
22:54:03|0.00013849
22:54:04|0.00013852
22:54:05|0.00013852
22:54:06|0.00013852
22:54:07|0.00013852
22:54:08|0.0001385
22:54:09|0.0001385
22:54:11|0.00013851
22:54:11|0.00013851
22:54:13|0.00013851
22:54:13|0.00013851
22:54:15|0.00013851
22:54:16|0.00013851
22:54:17|0.00013851
22:54:17|0.00013851
22:54:19|0.00013851
22:54:19|0.00013851
22:54:21|0.00013851
22:54:22|0.00013851
22:54:23|0.00013861
22:54:24|0.00013861
22:54:25|0.00013859
22:54:26|0.0001386
22:54:27|0.0001386
22:54:28|0.0001386
22:54:29|0.0001386
22:54:30|0.0001386
22:54:32|0.0001386
22:54:32|0.0001386
22:54:33|0.0001386
22:54:35|0.00013858
22:54:35|0.00013858
22:54:37|0.00013858
22:54:37|0.00013858
22:54:38|0.00013858
22:54:40|0.00013858
22:54:41|0.00013858
22:54:41|0.00013858
22:54:44|0.00013857
22:54:45|0.00013857
22:54:45|0.00013857
22:54:47|0.00013858
22:54:48|0.00013858
22:54:48|0.00013858
22:54:49|0.00013858
22:54:50|0.00013858
22:54:51|0.00013858
22:54:52|0.00013858
22:54:53|0.00013858
22:54:55|0.00013858
22:54:56|0.00013858
22:54:57|0.00013859
22:54:57|0.00013858
22:54:59|0.00013858
22:55:00|0.00013858
22:55:00|0.00013856
22:55:01|0.00013855
22:55:02|0.00013855
22:55:03|0.00013855
22:55:05|0.00013855
22:55:06|0.00013855
22:55:06|0.00013855
22:55:07|0.00013854
22:55:08|0.00013858
22:55:10|0.00013858
22:55:10|0.00013858
22:55:11|0.00013858
22:55:12|0.00013858
22:55:13|0.00013858
22:55:15|0.00013858
22:55:15|0.00013858
22:55:16|0.00013858
22:55:17|0.00013858
22:55:18|0.00013858
22:55:19|0.00013858
22:55:20|0.00013859
22:55:21|0.00013859
22:55:22|0.00013859
22:55:23|0.00013859
22:55:24|0.00013859
22:55:25|0.00013859
22:55:26|0.00013859
22:55:28|0.00013859
22:55:28|0.00013859
22:55:29|0.00013859
22:55:30|0.00013858
22:55:31|0.00013858
22:55:32|0.00013858
22:55:33|0.00013856
22:55:34|0.00013856
22:55:35|0.00013856
22:55:36|0.00013856
22:55:37|0.00013855
22:55:38|0.00013855
22:55:40|0.00013855
22:55:41|0.00013855
22:55:41|0.00013855
22:55:43|0.00013856
22:55:44|0.00013856
22:55:45|0.00013856
22:55:46|0.00013856
22:55:47|0.00013856
22:55:49|0.00013856
22:55:50|0.00013857
22:55:50|0.00013857
22:55:51|0.00013857
22:55:53|0.00013857
22:55:54|0.00013857
22:55:54|0.00013857
22:55:56|0.00013857
22:55:57|0.00013857
22:55:58|0.00013857
22:55:59|0.00013857
22:55:59|0.00013857
22:56:01|0.00013856
22:56:02|0.00013856
22:56:03|0.00013856
22:56:04|0.00013855
22:56:05|0.00013857
22:56:06|0.00013857
22:56:07|0.00013857
22:56:09|0.00013857
22:56:09|0.00013857
22:56:11|0.00013857
22:56:12|0.00013857
22:56:13|0.00013857
22:56:14|0.00013859
22:56:15|0.00013856
22:56:15|0.00013856
22:56:17|0.00013856
22:56:17|0.00013856
22:56:19|0.00013856
22:56:20|0.00013855
22:56:21|0.00013855
22:56:21|0.00013855
22:56:23|0.00013856
22:56:24|0.00013856
22:56:25|0.00013858
22:56:26|0.00013854
22:56:27|0.00013854
22:56:27|0.00013854
22:56:28|0.00013854
22:56:29|0.00013857
22:56:31|0.00013857
22:56:31|0.00013854
22:56:33|0.00013854
22:56:33|0.00013854
22:56:35|0.00013854
22:56:36|0.00013854
22:56:36|0.00013854
22:56:37|0.00013854
22:56:39|0.00013854
22:56:40|0.00013854
22:56:41|0.00013857
22:56:43|0.00013857
22:56:44|0.00013857
22:56:46|0.00013857
22:56:46|0.00013857
22:56:48|0.00013857
22:56:49|0.00013855
22:56:50|0.00013854
22:56:51|0.00013852
22:56:53|0.00013852
22:56:54|0.00013852
22:56:54|0.00013852
22:56:55|0.00013852
22:56:56|0.00013852
22:56:58|0.00013851
22:56:59|0.00013852
22:57:00|0.00013853
22:57:01|0.00013853
22:57:01|0.00013853
22:57:03|0.00013853
22:57:03|0.00013852
22:57:04|0.00013852
22:57:05|0.00013852
22:57:07|0.00013852
22:57:07|0.00013852
22:57:08|0.00013848
22:57:09|0.00013848
22:57:11|0.00013852
22:57:12|0.00013852
22:57:12|0.00013852
22:57:14|0.00013852
22:57:15|0.00013847
22:57:15|0.00013846
22:57:17|0.00013844
22:57:17|0.00013844
22:57:19|0.00013844
22:57:20|0.00013844
22:57:21|0.00013844
22:57:23|0.00013844
22:57:23|0.00013841
22:57:24|0.00013841
22:57:25|0.00013841
22:57:27|0.00013841
22:57:27|0.0001384
22:57:28|0.0001384
22:57:30|0.00013841
22:57:30|0.00013841
22:57:31|0.0001384
22:57:32|0.00013838
22:57:33|0.00013838
22:57:35|0.00013838
22:57:35|0.00013838
22:57:36|0.00013838
22:57:37|0.00013838
22:57:38|0.00013838
22:57:39|0.00013838
22:57:41|0.00013838
22:57:41|0.00013838
22:57:43|0.00013838
22:57:45|0.00013838
22:57:46|0.00013838
22:57:48|0.00013838
22:57:49|0.00013838
22:57:49|0.00013838
22:57:51|0.00013838
22:57:51|0.00013838
22:57:53|0.00013838
22:57:54|0.00013835
22:57:55|0.00013835
22:57:56|0.00013836
22:57:57|0.00013836
22:57:59|0.00013837
22:58:00|0.00013836
22:58:01|0.00013836
22:58:02|0.00013836
22:58:03|0.00013832
22:58:04|0.00013833
22:58:05|0.00013829
22:58:06|0.00013829
22:58:07|0.00013828
22:58:08|0.00013828
22:58:09|0.00013828
22:58:10|0.00013828
22:58:11|0.00013828
22:58:12|0.00013828
22:58:13|0.00013825
22:58:14|0.00013825
22:58:15|0.00013825
22:58:16|0.00013825
22:58:17|0.00013825
22:58:18|0.00013825
22:58:19|0.00013828
22:58:20|0.00013828
22:58:22|0.00013828
22:58:23|0.00013828
22:58:23|0.00013828
22:58:24|0.00013828
22:58:25|0.00013828
22:58:26|0.00013828
22:58:27|0.00013828
22:58:28|0.00013828
22:58:29|0.00013828
22:58:30|0.00013828
22:58:32|0.00013828
22:58:33|0.00013828
22:58:34|0.00013828
22:58:34|0.00013828
22:58:35|0.00013828
22:58:36|0.00013828
22:58:37|0.00013828
22:58:38|0.00013828
22:58:39|0.00013828
22:58:40|0.00013828
22:58:41|0.00013828
22:58:43|0.00013828
22:58:43|0.00013828
22:58:45|0.00013828
22:58:46|0.00013828
22:58:46|0.00013828
22:58:49|0.00013828
22:58:49|0.00013828
22:58:51|0.00013828
22:58:52|0.0001384
22:58:53|0.0001384
22:58:53|0.0001384
22:58:55|0.0001384
22:58:55|0.0001384
22:58:56|0.0001384
22:58:57|0.0001384
22:58:58|0.0001384
22:58:59|0.0001384
22:59:01|0.0001384
22:59:02|0.00013843
22:59:03|0.00013843
22:59:05|0.00013843
22:59:05|0.00013843
22:59:07|0.0001384
22:59:07|0.0001384
22:59:08|0.00013839
22:59:10|0.00013839
22:59:11|0.00013839
22:59:11|0.00013839
22:59:12|0.00013839
22:59:14|0.00013838
22:59:14|0.00013838
22:59:15|0.00013838
22:59:17|0.00013837
22:59:18|0.00013837
22:59:18|0.00013837
22:59:19|0.00013837
22:59:21|0.00013837
22:59:22|0.0001384
22:59:22|0.0001384
22:59:23|0.0001384
22:59:25|0.0001384
22:59:25|0.0001384
22:59:26|0.00013841
22:59:27|0.00013841
22:59:29|0.00013841
22:59:29|0.00013841
22:59:30|0.00013841
22:59:32|0.00013841
22:59:32|0.00013841
22:59:34|0.00013843
22:59:34|0.00013842
22:59:36|0.00013842
22:59:36|0.00013842
22:59:38|0.00013842
22:59:38|0.00013837
22:59:39|0.00013837
22:59:41|0.00013837
22:59:41|0.00013837
22:59:42|0.00013837
22:59:43|0.00013837
22:59:45|0.00013837
22:59:46|0.00013837
22:59:47|0.0001384
22:59:48|0.00013838
22:59:50|0.00013838
22:59:50|0.00013838
22:59:51|0.00013838
22:59:53|0.00013838
22:59:54|0.00013838
22:59:54|0.00013838
22:59:55|0.00013842
22:59:56|0.00013842
22:59:58|0.00013842
22:59:59|0.00013842
23:00:00|0.00013842
23:00:00|0.00013842
23:00:02|0.00013841
23:00:03|0.00013839
23:00:04|0.00013839
23:00:05|0.00013839
23:00:06|0.00013839
23:00:07|0.00013841
23:00:08|0.00013841
23:00:09|0.00013841
23:00:10|0.00013839
23:00:11|0.00013837
23:00:12|0.0001384
23:00:13|0.00013836
23:00:14|0.00013836
23:00:15|0.00013832
23:00:16|0.00013832
23:00:17|0.00013832
23:00:18|0.00013832
23:00:19|0.00013832
23:00:20|0.00013832
23:00:21|0.00013832
23:00:22|0.00013828
23:00:23|0.00013828
23:00:24|0.00013828
23:00:25|0.00013825
23:00:26|0.00013825
23:00:27|0.00013828
23:00:29|0.00013828
23:00:29|0.00013828
23:00:30|0.00013828
23:00:31|0.00013829
23:00:32|0.00013829
23:00:33|0.00013829
23:00:34|0.00013828
23:00:35|0.00013828
23:00:37|0.00013827
23:00:37|0.00013822
23:00:38|0.00013822
23:00:40|0.00013822
23:00:41|0.00013822
23:00:41|0.00013822
23:00:42|0.00013822
23:00:43|0.00013822
23:00:44|0.00013822
23:00:46|0.00013822
23:00:46|0.00013822
23:00:48|0.00013822
23:00:48|0.00013822
23:00:50|0.00013822
23:00:51|0.00013822
23:00:53|0.00013822
23:00:53|0.00013822
23:00:55|0.00013822
23:00:57|0.00013819
23:00:57|0.00013819
23:00:59|0.00013819
23:01:00|0.00013819
23:01:01|0.00013819
23:01:02|0.00013813
23:01:02|0.00013813
23:01:04|0.00013813
23:01:05|0.00013813
23:01:05|0.00013813
23:01:06|0.00013813
23:01:07|0.00013817
23:01:08|0.00013817
23:01:09|0.00013817
23:01:10|0.00013817
23:01:12|0.00013817
23:01:12|0.00013817
23:01:14|0.0001382
23:01:14|0.0001382
23:01:15|0.00013827
23:01:17|0.00013827
23:01:17|0.00013827
23:01:19|0.00013827
23:01:19|0.00013829
23:01:20|0.00013831
23:01:21|0.00013831
23:01:23|0.00013834
23:01:23|0.00013834
23:01:24|0.00013834
23:01:25|0.00013834
23:01:26|0.00013828
23:01:27|0.00013828
23:01:28|0.00013828
23:01:29|0.00013827
23:01:30|0.00013827
23:01:31|0.00013827
23:01:32|0.00013827
23:01:33|0.00013827
23:01:35|0.00013827
23:01:35|0.00013827
23:01:36|0.00013827
23:01:37|0.00013827
23:01:38|0.00013827
23:01:39|0.00013827
23:01:40|0.00013827
23:01:42|0.00013827
23:01:43|0.00013827
23:01:43|0.00013827
23:01:44|0.00013827
23:01:45|0.00013827
23:01:47|0.00013827
23:01:48|0.00013827
23:01:50|0.00013827
23:01:51|0.00013827
23:01:52|0.00013827
23:01:53|0.00013827
23:01:54|0.00013827
23:01:55|0.00013827
23:01:56|0.00013827
23:01:57|0.00013827
23:01:58|0.00013827
23:02:00|0.00013827
23:02:01|0.00013827
23:02:01|0.00013827
23:02:02|0.00013827
23:02:04|0.00013827
23:02:06|0.00013842
23:02:07|0.00013842
23:02:07|0.00013842
23:02:09|0.00013847
23:02:09|0.00013847
23:02:11|0.00013848
23:02:11|0.00013848
23:02:13|0.00013846
23:02:14|0.00013846
23:02:14|0.00013846
23:02:15|0.00013845
23:02:16|0.00013845
23:02:17|0.00013845
23:02:18|0.00013845
23:02:19|0.00013845
23:02:21|0.00013845
23:02:21|0.00013845
23:02:22|0.00013845
23:02:23|0.00013845
23:02:24|0.00013845
23:02:26|0.00013848
23:02:26|0.00013848
23:02:27|0.00013848
23:02:28|0.00013848
23:02:30|0.00013848
23:02:30|0.00013848
23:02:31|0.00013848
23:02:32|0.00013848
23:02:33|0.00013848
23:02:34|0.00013848
23:02:35|0.00013848
23:02:36|0.00013848
23:02:37|0.00013848
23:02:38|0.00013848
23:02:40|0.00013848
23:02:41|0.00013845
23:02:42|0.00013845
23:02:43|0.00013845
23:02:44|0.00013844
23:02:45|0.00013844
23:02:46|0.00013844
23:02:47|0.00013844
23:02:49|0.0001385
23:02:50|0.0001385
23:02:51|0.0001385
23:02:53|0.0001385
23:02:54|0.0001385
23:02:54|0.0001385
23:02:56|0.00013852
23:02:57|0.00013852
23:02:58|0.00013852
23:02:59|0.00013852
23:03:00|0.00013852
23:03:01|0.00013852
23:03:01|0.00013852
23:03:03|0.00013852
23:03:04|0.00013852
23:03:05|0.00013852
23:03:06|0.00013852
23:03:07|0.00013852
23:03:08|0.00013851
23:03:09|0.00013851
23:03:11|0.00013842
23:03:12|0.00013842
23:03:12|0.00013843
23:03:13|0.00013843
23:03:15|0.00013843
23:03:15|0.00013843
23:03:16|0.00013843
23:03:17|0.00013843
23:03:18|0.00013843
23:03:19|0.00013841
23:03:21|0.00013841
23:03:22|0.00013841
23:03:22|0.00013835
23:03:23|0.00013835
23:03:25|0.00013835
23:03:26|0.00013834
23:03:26|0.00013834
23:03:27|0.00013834
23:03:28|0.00013834
23:03:29|0.00013834
23:03:31|0.00013834
23:03:31|0.00013834
23:03:32|0.00013834
23:03:33|0.00013834
23:03:35|0.00013834
23:03:36|0.00013834
23:03:37|0.00013834
23:03:38|0.0001383
23:03:39|0.0001383
23:03:40|0.0001383
23:03:41|0.0001383
23:03:42|0.00013832
23:03:43|0.00013832
23:03:44|0.00013832
23:03:45|0.00013832
23:03:46|0.00013832
23:03:47|0.00013832
23:03:48|0.00013832
23:03:49|0.00013832
23:03:51|0.00013832
23:03:52|0.00013832
23:03:52|0.00013832
23:03:54|0.00013832
23:03:55|0.00013832
23:03:56|0.00013832
23:03:57|0.00013832
23:03:58|0.00013832
23:03:59|0.00013832
23:04:01|0.00013832
23:04:01|0.00013832
23:04:03|0.00013827
23:04:03|0.00013827
23:04:05|0.00013825
23:04:06|0.00013824
23:04:07|0.00013824
23:04:08|0.00013824
23:04:09|0.0001382
23:04:10|0.0001382
23:04:11|0.0001382
23:04:12|0.00013819
23:04:13|0.00013819
23:04:14|0.00013819
23:04:15|0.00013819
23:04:16|0.00013819
23:04:17|0.00013824
23:04:19|0.00013826
23:04:19|0.00013833
23:04:20|0.00013833
23:04:21|0.00013833
23:04:22|0.00013825
23:04:23|0.00013825
23:04:24|0.00013825
23:04:26|0.00013824
23:04:26|0.00013824
23:04:27|0.00013824
23:04:28|0.00013824
23:04:29|0.00013824
23:04:30|0.00013824
23:04:32|0.00013824
23:04:33|0.00013824
23:04:34|0.00013824
23:04:34|0.00013824
23:04:35|0.00013824
23:04:37|0.00013824
23:04:37|0.00013824
23:04:39|0.00013824
23:04:39|0.00013824
23:04:41|0.00013824
23:04:41|0.00013824
23:04:42|0.00013824
23:04:43|0.00013824
23:04:44|0.00013824
23:04:45|0.00013824
23:04:46|0.00013824
23:04:48|0.00013824
23:04:49|0.00013824
23:04:49|0.00013824
23:04:51|0.00013823
23:04:53|0.00013823
23:04:53|0.00013823
23:04:55|0.00013823
23:04:55|0.00013822
23:04:56|0.00013822
23:04:58|0.00013822
23:04:59|0.00013822
23:05:00|0.00013822
23:05:01|0.00013822
23:05:01|0.00013822
23:05:03|0.00013822
23:05:04|0.00013822
23:05:04|0.00013822
23:05:05|0.00013822
23:05:07|0.00013822
23:05:07|0.00013822
23:05:08|0.00013822
23:05:10|0.00013822
23:05:11|0.00013822
23:05:11|0.00013822
23:05:13|0.00013822
23:05:13|0.00013822
23:05:14|0.00013822
23:05:16|0.00013822
23:05:17|0.00013822
23:05:18|0.00013822
23:05:20|0.00013823
23:05:20|0.00013823
23:05:21|0.00013823
23:05:22|0.00013823
23:05:24|0.00013823
23:05:25|0.00013823
23:05:25|0.00013823
23:05:26|0.00013823
23:05:28|0.00013823
23:05:28|0.00013823
23:05:29|0.00013823
23:05:30|0.00013825
23:05:31|0.00013825
23:05:33|0.00013825
23:05:34|0.00013825
23:05:34|0.00013825
23:05:35|0.00013825
23:05:36|0.00013825
23:05:37|0.00013821
23:05:38|0.00013821
23:05:39|0.00013821
23:05:40|0.00013821
23:05:41|0.00013823
23:05:43|0.00013823
23:05:44|0.00013823
23:05:44|0.00013823
23:05:45|0.00013822
23:05:46|0.00013822
23:05:47|0.00013822
23:05:48|0.00013822
23:05:49|0.00013822
23:05:50|0.00013822
23:05:51|0.00013822
23:05:52|0.00013822
23:05:53|0.00013822
23:05:55|0.00013822
23:05:56|0.00013822
23:05:56|0.00013822
23:05:59|0.00013822
23:06:00|0.00013823
23:06:01|0.00013823
23:06:02|0.00013823
23:06:04|0.00013821
23:06:05|0.00013821
23:06:05|0.00013821
23:06:06|0.00013821
23:06:07|0.00013821
23:06:09|0.00013821
23:06:10|0.00013821
23:06:10|0.00013821
23:06:11|0.00013815
23:06:13|0.00013815
23:06:14|0.00013815
23:06:14|0.00013816
23:06:16|0.0001382
23:06:17|0.0001382
23:06:18|0.0001382
23:06:18|0.0001382
23:06:20|0.0001382
23:06:20|0.0001382
23:06:22|0.0001382
23:06:23|0.00013821
23:06:24|0.00013821
23:06:25|0.00013821
23:06:25|0.00013821
23:06:27|0.00013821
23:06:27|0.00013821
23:06:28|0.00013821
23:06:30|0.00013821
23:06:30|0.00013821
23:06:32|0.00013821
23:06:33|0.00013821
23:06:34|0.00013821
23:06:34|0.00013821
23:06:36|0.00013821
23:06:36|0.00013821
23:06:38|0.00013821
23:06:38|0.00013821
23:06:39|0.00013821
23:06:41|0.00013821
23:06:42|0.00013821
23:06:42|0.00013821
23:06:44|0.00013821
23:06:45|0.00013821
23:06:46|0.00013821
23:06:47|0.00013821
23:06:47|0.00013821
23:06:48|0.00013821
23:06:50|0.00013821
23:06:51|0.00013821
23:06:53|0.00013821
23:06:53|0.00013821
23:06:55|0.00013821
23:06:56|0.00013821
23:06:56|0.00013821
23:06:57|0.00013821
23:06:58|0.00013821
23:07:00|0.00013821
23:07:01|0.00013821
23:07:01|0.00013821
23:07:03|0.00013818
23:07:03|0.00013818
23:07:05|0.00013818
23:07:05|0.0001382
23:07:06|0.0001382
23:07:07|0.0001382
23:07:08|0.00013824
23:07:09|0.00013824
23:07:11|0.00013824
23:07:11|0.00013824
23:07:12|0.00013824
23:07:13|0.00013824
23:07:15|0.00013824
23:07:15|0.00013824
23:07:17|0.00013824
23:07:18|0.00013824
23:07:19|0.00013824
23:07:19|0.00013824
23:07:21|0.00013824
23:07:21|0.00013824
23:07:22|0.00013826
23:07:24|0.00013826
23:07:24|0.00013826
23:07:26|0.00013826
23:07:27|0.00013826
23:07:28|0.00013826
23:07:29|0.00013826
23:07:30|0.00013838
23:07:30|0.00013838
23:07:31|0.00013838
23:07:32|0.00013838
23:07:33|0.00013838
23:07:35|0.00013838
23:07:36|0.00013838
23:07:36|0.00013838
23:07:37|0.00013838
23:07:39|0.00013838
23:07:40|0.00013838
23:07:41|0.00013838
23:07:42|0.00013838
23:07:43|0.00013838
23:07:44|0.00013838
23:07:45|0.00013838
23:07:46|0.00013841
23:07:47|0.00013839
23:07:48|0.00013839
23:07:49|0.00013839
23:07:50|0.00013843
23:07:51|0.00013841
23:07:52|0.00013841
23:07:53|0.00013841
23:07:55|0.00013841
23:07:56|0.00013841
23:07:58|0.00013841
23:07:59|0.00013841
23:08:01|0.00013841
23:08:02|0.00013841
23:08:02|0.00013839
23:08:03|0.00013839
23:08:04|0.00013835
23:08:05|0.00013837
23:08:06|0.00013837
23:08:07|0.00013837
23:08:09|0.00013837
23:08:09|0.0001383
23:08:10|0.0001383
23:08:11|0.0001383
23:08:12|0.0001383
23:08:14|0.0001383
23:08:14|0.00013833
23:08:16|0.00013833
23:08:17|0.00013833
23:08:18|0.00013833
23:08:19|0.00013833
23:08:19|0.00013833
23:08:21|0.00013833
23:08:22|0.00013833
23:08:23|0.00013833
23:08:24|0.00013833
23:08:25|0.00013833
23:08:26|0.00013833
23:08:27|0.0001383
23:08:28|0.0001383
23:08:29|0.0001383
23:08:30|0.0001383
23:08:31|0.0001383
23:08:32|0.0001383
23:08:33|0.0001383
23:08:34|0.0001383
23:08:35|0.0001383
23:08:36|0.0001383
23:08:37|0.0001383
23:08:38|0.0001383
23:08:39|0.0001383
23:08:40|0.00013824
23:08:41|0.00013824
23:08:42|0.00013815
23:08:43|0.00013815
23:08:44|0.00013815
23:08:45|0.00013815
23:08:46|0.00013815
23:08:47|0.00013818
23:08:48|0.00013818
23:08:49|0.00013818
23:08:50|0.00013818
23:08:51|0.00013818
23:08:52|0.00013818
23:08:54|0.00013815
23:08:55|0.00013815
23:08:56|0.00013816
23:08:57|0.00013816
23:08:58|0.00013816
23:09:00|0.00013816
23:09:00|0.00013816
23:09:01|0.00013816
23:09:03|0.00013816
23:09:04|0.00013815
23:09:05|0.00013815
23:09:07|0.00013815
23:09:07|0.00013815
23:09:08|0.00013816
23:09:10|0.00013815
23:09:11|0.00013816
23:09:11|0.00013816
23:09:12|0.00013816
23:09:13|0.00013816
23:09:14|0.00013816
23:09:16|0.00013816
23:09:16|0.00013816
23:09:17|0.00013816
23:09:18|0.00013816
23:09:19|0.00013816
23:09:21|0.00013816
23:09:22|0.00013817
23:09:22|0.00013817
23:09:23|0.00013817
23:09:24|0.00013817
23:09:26|0.00013817
23:09:27|0.00013817
23:09:28|0.00013815
23:09:28|0.00013817
23:09:29|0.00013812
23:09:30|0.00013812
23:09:31|0.00013812
23:09:33|0.00013812
23:09:34|0.00013812
23:09:34|0.00013812
23:09:35|0.00013812
23:09:36|0.00013812
23:09:37|0.00013812
23:09:39|0.00013812
23:09:39|0.00013812
23:09:41|0.00013812
23:09:41|0.00013812
23:09:42|0.00013812
23:09:44|0.00013812
23:09:45|0.00013812
23:09:45|0.00013812
23:09:46|0.00013812
23:09:47|0.00013812
23:09:49|0.00013812
23:09:49|0.00013812
23:09:50|0.00013812
23:09:51|0.00013813
23:09:53|0.00013813
23:09:53|0.00013813
23:09:54|0.00013813
23:09:55|0.00013813
23:09:56|0.00013813
23:09:58|0.00013813
23:09:59|0.00013813
23:10:00|0.00013813
23:10:00|0.00013813
23:10:01|0.00013815
23:10:03|0.00013814
23:10:05|0.00013816
23:10:06|0.00013816
23:10:08|0.00013816
23:10:08|0.00013812
23:10:10|0.0001381
23:10:11|0.00013811
23:10:12|0.00013811
23:10:12|0.00013811
23:10:13|0.00013811
23:10:15|0.0001381
23:10:15|0.0001381
23:10:16|0.00013801
23:10:18|0.00013801
23:10:19|0.00013801
23:10:21|0.00013801
23:10:22|0.00013801
23:10:23|0.00013801
23:10:24|0.00013801
23:10:25|0.00013801
23:10:27|0.00013804
23:10:27|0.00013804
23:10:28|0.00013804
23:10:29|0.00013804
23:10:30|0.00013808
23:10:31|0.0001381
23:10:32|0.0001381
23:10:33|0.0001381
23:10:34|0.0001381
23:10:35|0.0001381
23:10:36|0.0001381
23:10:37|0.0001381
23:10:38|0.0001381
23:10:40|0.0001381
23:10:40|0.0001381
23:10:42|0.0001381
23:10:42|0.0001381
23:10:44|0.0001381
23:10:44|0.00013809
23:10:45|0.00013809
23:10:47|0.00013809
23:10:47|0.00013809
23:10:49|0.00013809
23:10:49|0.00013809
23:10:50|0.00013811
23:10:52|0.00013811
23:10:53|0.00013809
23:10:55|0.00013809
23:10:55|0.00013809
23:10:57|0.00013809
23:10:58|0.00013809
23:10:58|0.00013809
23:11:00|0.00013809
23:11:01|0.00013806
23:11:01|0.00013802
23:11:03|0.00013802
23:11:04|0.00013802
23:11:05|0.00013802
23:11:06|0.00013802
23:11:07|0.00013802
23:11:08|0.00013802
23:11:09|0.00013802
23:11:10|0.00013802
23:11:10|0.00013802
23:11:12|0.00013802
23:11:14|0.00013802
23:11:15|0.00013806
23:11:16|0.00013806
23:11:17|0.00013806
23:11:18|0.00013806
23:11:20|0.00013806
23:11:20|0.0001381
23:11:21|0.0001381
23:11:23|0.0001381
23:11:24|0.0001381
23:11:25|0.00013811
23:11:26|0.00013811
23:11:27|0.00013815
23:11:28|0.00013815
23:11:29|0.00013815
23:11:30|0.00013815
23:11:31|0.00013814
23:11:32|0.00013814
23:11:33|0.00013814
23:11:34|0.00013812
23:11:35|0.00013812
23:11:36|0.00013812
23:11:37|0.00013812
23:11:38|0.00013812
23:11:39|0.00013812
23:11:40|0.00013814
23:11:41|0.00013814
23:11:42|0.00013817
23:11:43|0.00013817
23:11:44|0.00013817
23:11:45|0.00013817
23:11:46|0.00013817
23:11:47|0.00013817
23:11:48|0.00013817
23:11:49|0.00013817
23:11:50|0.00013817
23:11:51|0.00013821
23:11:52|0.00013816
23:11:53|0.00013816
23:11:54|0.00013816
23:11:55|0.00013816
23:11:56|0.00013816
23:11:57|0.00013816
23:11:58|0.00013816
23:11:59|0.00013816
23:12:00|0.00013816
23:12:01|0.00013816
23:12:02|0.00013816
23:12:03|0.00013816
23:12:04|0.00013816
23:12:05|0.00013805
23:12:07|0.00013805
23:12:07|0.00013805
23:12:08|0.00013811
23:12:10|0.00013813
23:12:10|0.00013811
23:12:12|0.00013811
23:12:12|0.00013811
23:12:14|0.00013811
23:12:15|0.00013811
23:12:16|0.00013811
23:12:18|0.00013807
23:12:19|0.00013807
23:12:20|0.00013807
23:12:21|0.00013809
23:12:21|0.00013809
23:12:23|0.00013809
23:12:24|0.00013809
23:12:25|0.00013809
23:12:26|0.00013809
23:12:27|0.00013808
23:12:28|0.00013809
23:12:30|0.00013809
23:12:30|0.00013809
23:12:32|0.00013806
23:12:33|0.00013806
23:12:34|0.00013806
23:12:35|0.00013806
23:12:35|0.00013806
23:12:37|0.00013806
23:12:38|0.00013806
23:12:39|0.00013803
23:12:40|0.00013803
23:12:41|0.00013805
23:12:42|0.00013805
23:12:43|0.00013805
23:12:43|0.00013805
23:12:45|0.00013805
23:12:46|0.00013805
23:12:47|0.00013805
23:12:48|0.00013805
23:12:49|0.00013805
23:12:50|0.00013805
23:12:51|0.00013805
23:12:52|0.00013805
23:12:53|0.00013805
23:12:54|0.00013805
23:12:55|0.00013805
23:12:56|0.00013805
23:12:57|0.00013805
23:12:58|0.00013805
23:12:59|0.00013805
23:13:00|0.00013805
23:13:01|0.00013805
23:13:03|0.00013805
23:13:03|0.00013805
23:13:04|0.00013805
23:13:06|0.00013805
23:13:06|0.00013805
23:13:07|0.00013805
23:13:08|0.00013805
23:13:10|0.00013805
23:13:10|0.00013805
23:13:11|0.00013805
23:13:12|0.00013805
23:13:13|0.00013805
23:13:15|0.00013805
23:13:15|0.00013805
23:13:18|0.0001381
23:13:19|0.00013809
23:13:19|0.00013809
23:13:22|0.00013808
23:13:23|0.00013808
23:13:23|0.00013812
23:13:24|0.00013812
23:13:25|0.00013812
23:13:27|0.0001381
23:13:28|0.0001381
23:13:29|0.00013811
23:13:30|0.00013811
23:13:31|0.00013811
23:13:31|0.00013811
23:13:33|0.00013811
23:13:34|0.00013811
23:13:35|0.00013811
23:13:36|0.00013811
23:13:38|0.00013811
23:13:39|0.00013811
23:13:39|0.00013811
23:13:41|0.00013811
23:13:41|0.00013811
23:13:43|0.00013813
23:13:43|0.00013817
23:13:45|0.00013817
23:13:45|0.00013817
23:13:46|0.00013817
23:13:48|0.00013817
23:13:48|0.00013817
23:13:49|0.00013817
23:13:50|0.00013817
23:13:51|0.00013817
23:13:52|0.00013817
23:13:54|0.00013817
23:13:54|0.00013817
23:13:56|0.00013817
23:13:56|0.00013817
23:13:57|0.00013817
23:13:59|0.00013817
23:14:00|0.00013817
23:14:01|0.00013817
23:14:02|0.00013817
23:14:03|0.00013817
23:14:04|0.00013817
23:14:05|0.00013817
23:14:06|0.00013811
23:14:07|0.00013811
23:14:08|0.00013811
23:14:09|0.00013811
23:14:10|0.00013811
23:14:11|0.00013811
23:14:13|0.00013811
23:14:13|0.0001381
23:14:14|0.0001381
23:14:16|0.0001381
23:14:18|0.00013812
23:14:19|0.00013812
23:14:20|0.00013812
23:14:22|0.00013812
23:14:22|0.00013812
23:14:24|0.00013812
23:14:26|0.00013812
23:14:26|0.00013812
23:14:28|0.00013812
23:14:29|0.00013812
23:14:30|0.00013812
23:14:31|0.00013812
23:14:32|0.00013812
23:14:33|0.00013812
23:14:34|0.00013812
23:14:35|0.00013812
23:14:36|0.00013811
23:14:37|0.00013811
23:14:37|0.00013811
23:14:38|0.00013811
23:14:40|0.00013811
23:14:41|0.00013811
23:14:43|0.00013811
23:14:44|0.00013811
23:14:45|0.00013811
23:14:45|0.00013811
23:14:46|0.00013811
23:14:47|0.00013811
23:14:49|0.00013811
23:14:49|0.00013811
23:14:50|0.00013811
23:14:51|0.00013811
23:14:52|0.00013811
23:14:53|0.00013811
23:14:54|0.00013811
23:14:55|0.00013811
23:14:57|0.00013808
23:14:57|0.00013808
23:14:58|0.00013808
23:14:59|0.00013808
23:15:01|0.00013811
23:15:01|0.00013811
23:15:03|0.00013811
23:15:03|0.00013811
23:15:05|0.00013817
23:15:06|0.00013817
23:15:07|0.00013817
23:15:08|0.00013817
23:15:09|0.00013816
23:15:10|0.00013816
23:15:11|0.00013816
23:15:12|0.00013813
23:15:13|0.00013811
23:15:14|0.00013811
23:15:15|0.00013811
23:15:16|0.0001381
23:15:17|0.00013807
23:15:18|0.00013807
23:15:20|0.00013807
23:15:20|0.00013807
23:15:22|0.00013807
23:15:22|0.00013809
23:15:23|0.00013809
23:15:24|0.00013809
23:15:26|0.00013809
23:15:27|0.00013809
23:15:28|0.0001381
23:15:29|0.0001381
23:15:30|0.0001381
23:15:32|0.0001381
23:15:32|0.0001381
23:15:33|0.0001381
23:15:34|0.0001381
23:15:35|0.0001381
23:15:36|0.0001381
23:15:38|0.00013807
23:15:38|0.00013807
23:15:40|0.00013807
23:15:40|0.00013807
23:15:42|0.00013807
23:15:43|0.00013807
23:15:44|0.00013807
23:15:45|0.00013807
23:15:46|0.00013807
23:15:47|0.00013807
23:15:48|0.00013807
23:15:49|0.00013807
23:15:50|0.00013807
23:15:51|0.00013807
23:15:52|0.00013807
23:15:53|0.00013807
23:15:54|0.00013807
23:15:55|0.00013807
23:15:55|0.00013807
23:15:57|0.00013807
23:15:58|0.00013807
23:15:58|0.00013807
23:16:00|0.00013807
23:16:01|0.00013807
23:16:02|0.00013807
23:16:02|0.00013807
23:16:05|0.00013807
23:16:05|0.00013807
23:16:06|0.00013807
23:16:07|0.00013824
23:16:08|0.00013824
23:16:09|0.00013824
23:16:10|0.00013824
23:16:11|0.00013824
23:16:12|0.00013824
23:16:13|0.00013825
23:16:14|0.00013829
23:16:15|0.00013829
23:16:17|0.0001383
23:16:17|0.0001383
23:16:19|0.0001383
23:16:19|0.0001383
23:16:22|0.0001383
23:16:22|0.00013833
23:16:23|0.00013833
23:16:25|0.00013833
23:16:26|0.00013833
23:16:27|0.00013833
23:16:28|0.00013833
23:16:29|0.00013833
23:16:31|0.0001383
23:16:32|0.0001383
23:16:32|0.00013827
23:16:33|0.00013825
23:16:35|0.00013825
23:16:35|0.00013825
23:16:37|0.00013827
23:16:38|0.00013827
23:16:39|0.0001383
23:16:39|0.0001383
23:16:40|0.0001383
23:16:41|0.0001383
23:16:42|0.00013829
23:16:44|0.00013829
23:16:44|0.00013825
23:16:46|0.00013825
23:16:46|0.00013825
23:16:48|0.00013825
23:16:49|0.00013825
23:16:50|0.00013825
23:16:50|0.00013825
23:16:51|0.00013825
23:16:52|0.00013825
23:16:54|0.00013825
23:16:54|0.00013825
23:16:55|0.00013825
23:16:57|0.00013822
23:16:58|0.00013824
23:16:58|0.00013824
23:16:59|0.00013823
23:17:00|0.00013823
23:17:01|0.00013823
23:17:02|0.00013823
23:17:03|0.00013823
23:17:04|0.00013823
23:17:05|0.00013823
23:17:06|0.00013823
23:17:08|0.00013823
23:17:08|0.00013823
23:17:10|0.00013823
23:17:11|0.00013823
23:17:11|0.00013823
23:17:12|0.00013823
23:17:13|0.00013823
23:17:15|0.00013823
23:17:15|0.00013823
23:17:17|0.00013823
23:17:18|0.00013823
23:17:20|0.00013823
23:17:20|0.00013817
23:17:22|0.00013814
23:17:23|0.00013814
23:17:25|0.00013814
23:17:27|0.00013814
23:17:27|0.00013814
23:17:28|0.00013814
23:17:29|0.00013814
23:17:31|0.00013814
23:17:31|0.00013814
23:17:33|0.00013814
23:17:33|0.00013814
23:17:34|0.00013816
23:17:35|0.00013816
23:17:36|0.00013814
23:17:37|0.00013814
23:17:38|0.00013814
23:17:39|0.00013814
23:17:40|0.00013814
23:17:41|0.00013817
23:17:43|0.00013817
23:17:43|0.00013817
23:17:45|0.00013817
23:17:45|0.00013814
23:17:47|0.00013814
23:17:47|0.00013814
23:17:48|0.00013814
23:17:49|0.00013814
23:17:51|0.00013814
23:17:51|0.00013814
23:17:52|0.00013814
23:17:53|0.00013814
23:17:55|0.00013814
23:17:55|0.00013814
23:17:56|0.00013814
23:17:58|0.00013814
23:17:58|0.00013814
23:17:59|0.00013814
23:18:00|0.00013814
23:18:01|0.00013814
23:18:02|0.00013815
23:18:03|0.00013815
23:18:04|0.00013815
23:18:05|0.00013815
23:18:06|0.00013823
23:18:07|0.00013823
23:18:08|0.00013823
23:18:09|0.00013823
23:18:10|0.00013823
23:18:11|0.00013823
23:18:12|0.00013824
23:18:14|0.00013824
23:18:14|0.00013824
23:18:15|0.00013824
23:18:16|0.00013824
23:18:17|0.00013831
23:18:18|0.00013831
23:18:20|0.00013831
23:18:21|0.00013831
23:18:23|0.00013831
23:18:24|0.00013831
23:18:26|0.00013831
23:18:26|0.00013825
23:18:27|0.00013825
23:18:29|0.00013825
23:18:30|0.00013825
23:18:30|0.00013825
23:18:32|0.00013825
23:18:32|0.00013825
23:18:34|0.00013825
23:18:35|0.00013825
23:18:36|0.00013825
23:18:36|0.00013825
23:18:37|0.00013825
23:18:39|0.00013825
23:18:40|0.00013825
23:18:41|0.00013825
23:18:42|0.00013825
23:18:43|0.00013825
23:18:43|0.00013825
23:18:44|0.00013823
23:18:45|0.00013823
23:18:47|0.00013823
23:18:47|0.00013823
23:18:48|0.00013823
23:18:49|0.00013822
23:18:50|0.00013822
23:18:52|0.00013822
23:18:52|0.00013822
23:18:53|0.00013822
23:18:55|0.00013822
23:18:55|0.00013822
23:18:57|0.00013816
23:18:58|0.00013813
23:18:58|0.00013813
23:18:59|0.00013813
23:19:01|0.00013813
23:19:02|0.00013813
23:19:02|0.00013815
23:19:03|0.00013815
23:19:05|0.00013816
23:19:05|0.00013816
23:19:07|0.00013816
23:19:07|0.00013816
23:19:09|0.00013816
23:19:09|0.00013816
23:19:11|0.00013813
23:19:12|0.00013813
23:19:13|0.00013814
23:19:14|0.00013812
23:19:15|0.00013812
23:19:15|0.00013812
23:19:16|0.00013812
23:19:18|0.00013812
23:19:19|0.00013812
23:19:20|0.00013812
23:19:21|0.00013812
23:19:22|0.00013812
23:19:23|0.00013812
23:19:24|0.00013812
23:19:24|0.00013812
23:19:26|0.00013812
23:19:27|0.00013812
23:19:27|0.00013812
23:19:29|0.00013819
23:19:29|0.00013819
23:19:31|0.00013819
23:19:33|0.00013819
23:19:34|0.00013819
23:19:35|0.00013819
23:19:36|0.00013819
23:19:38|0.00013819
23:19:39|0.00013819
23:19:41|0.00013819
23:19:42|0.00013819
23:19:43|0.00013819
23:19:43|0.00013821
23:19:44|0.00013821
23:19:46|0.00013822
23:19:47|0.00013822
23:19:47|0.00013823
23:19:50|0.00013821
23:19:51|0.00013821
23:19:52|0.00013821
23:19:52|0.00013821
23:19:54|0.00013821
23:19:55|0.00013823
23:19:56|0.00013823
23:19:57|0.00013823
23:19:59|0.0001382
23:20:00|0.0001382
23:20:01|0.0001382
23:20:02|0.00013819
23:20:03|0.00013819
23:20:04|0.00013819
23:20:05|0.00013819
23:20:06|0.00013819
23:20:08|0.00013819
23:20:09|0.00013819
23:20:09|0.00013819
23:20:10|0.00013819
23:20:12|0.00013819
23:20:12|0.00013819
23:20:13|0.00013819
23:20:14|0.00013821
23:20:15|0.00013821
23:20:16|0.00013824
23:20:17|0.00013824
23:20:18|0.00013824
23:20:19|0.00013824
23:20:20|0.00013824
23:20:21|0.00013824
23:20:22|0.00013824
23:20:23|0.00013824
23:20:24|0.00013824
23:20:26|0.00013824
23:20:27|0.00013824
23:20:28|0.00013828
23:20:29|0.00013828
23:20:30|0.00013828
23:20:30|0.00013828
23:20:31|0.00013828
23:20:34|0.00013828
23:20:34|0.00013828
23:20:36|0.00013828
23:20:37|0.00013835
23:20:38|0.00013835
23:20:39|0.00013835
23:20:41|0.00013835
23:20:41|0.00013835
23:20:43|0.00013835
23:20:44|0.00013835
23:20:45|0.00013835
23:20:45|0.00013835
23:20:46|0.00013836
23:20:47|0.00013838
23:20:49|0.00013838
23:20:51|0.00013838
23:20:51|0.00013838
23:20:53|0.00013838
23:20:54|0.00013838
23:20:55|0.00013838
23:20:55|0.00013838
23:20:56|0.00013838
23:20:57|0.00013838
23:20:58|0.00013838
23:21:00|0.00013838
23:21:00|0.00013838
23:21:01|0.00013834
23:21:02|0.00013834
23:21:03|0.00013834
23:21:04|0.00013834
23:21:06|0.00013831
23:21:06|0.00013831
23:21:07|0.00013834
23:21:08|0.00013836
23:21:09|0.00013836
23:21:11|0.00013835
23:21:11|0.00013835
23:21:13|0.00013835
23:21:14|0.00013835
23:21:14|0.00013838
23:21:15|0.00013838
23:21:17|0.00013838
23:21:17|0.00013838
23:21:18|0.00013838
23:21:20|0.00013838
23:21:20|0.00013838
23:21:21|0.00013838
23:21:24|0.00013839
23:21:24|0.00013842
23:21:26|0.0001384
23:21:27|0.0001384
23:21:28|0.0001384
23:21:28|0.0001384
23:21:29|0.0001384
23:21:31|0.0001384
23:21:31|0.00013842
23:21:32|0.00013842
23:21:33|0.00013842
23:21:34|0.00013842
23:21:36|0.00013842
23:21:36|0.00013842
23:21:37|0.00013842
23:21:39|0.00013842
23:21:39|0.00013842
23:21:41|0.00013842
23:21:42|0.00013842
23:21:43|0.00013842
23:21:45|0.00013843
23:21:45|0.00013843
23:21:46|0.00013843
23:21:47|0.00013843
23:21:49|0.00013841
23:21:50|0.00013841
23:21:51|0.00013842
23:21:52|0.00013842
23:21:53|0.00013842
23:21:53|0.00013842
23:21:55|0.00013842
23:21:55|0.00013844
23:21:56|0.00013844
23:21:58|0.00013844
23:21:59|0.00013844
23:22:00|0.00013845
23:22:01|0.00013845
23:22:02|0.00013843
23:22:03|0.00013843
23:22:04|0.00013843
23:22:05|0.00013843
23:22:06|0.00013843
23:22:07|0.00013843
23:22:08|0.00013845
23:22:10|0.00013845
23:22:11|0.00013845
23:22:12|0.00013845
23:22:13|0.00013843
23:22:14|0.00013843
23:22:15|0.00013843
23:22:16|0.00013843
23:22:17|0.00013839
23:22:18|0.00013839
23:22:19|0.00013839
23:22:20|0.00013839
23:22:21|0.00013839
23:22:22|0.00013839
23:22:23|0.00013839
23:22:24|0.00013839
23:22:25|0.00013841
23:22:26|0.00013841
23:22:27|0.00013842
23:22:29|0.00013842
23:22:30|0.00013842
23:22:31|0.00013842
23:22:31|0.00013842
23:22:33|0.00013842
23:22:33|0.00013842
23:22:34|0.00013842
23:22:35|0.00013842
23:22:37|0.00013842
23:22:38|0.00013839
23:22:39|0.00013839
23:22:40|0.00013839
23:22:40|0.00013839
23:22:43|0.00013832
23:22:44|0.00013832
23:22:46|0.00013832
23:22:47|0.0001383
23:22:48|0.0001383
23:22:49|0.00013827
23:22:50|0.00013827
23:22:51|0.00013827
23:22:51|0.00013827
23:22:53|0.00013827
23:22:54|0.00013827
23:22:55|0.00013827
23:22:56|0.00013827
23:22:57|0.00013825
23:22:57|0.00013825
23:22:59|0.00013823
23:23:00|0.00013823
23:23:01|0.00013823
23:23:02|0.00013823
23:23:03|0.00013823
23:23:04|0.00013823
23:23:05|0.00013823
23:23:06|0.00013822
23:23:07|0.00013821
23:23:08|0.00013821
23:23:09|0.00013821
23:23:09|0.00013821
23:23:10|0.00013821
23:23:12|0.00013823
23:23:13|0.00013823
23:23:14|0.00013823
23:23:14|0.00013823
23:23:15|0.00013823
23:23:16|0.00013819
23:23:18|0.00013818
23:23:19|0.00013815
23:23:20|0.00013813
23:23:20|0.00013812
23:23:22|0.00013812
23:23:23|0.00013811
23:23:24|0.00013812
23:23:24|0.00013812
23:23:25|0.00013812
23:23:27|0.00013812
23:23:28|0.00013812
23:23:29|0.00013812
23:23:30|0.00013812
23:23:31|0.00013812
23:23:32|0.00013812
23:23:33|0.00013812
23:23:34|0.00013812
23:23:35|0.00013812
23:23:36|0.00013812
23:23:37|0.00013812
23:23:39|0.00013814
23:23:39|0.00013814
23:23:41|0.00013814
23:23:43|0.00013814
23:23:44|0.00013814
23:23:45|0.00013814
23:23:45|0.00013814
23:23:46|0.00013814
23:23:48|0.00013814
23:23:49|0.00013814
23:23:50|0.00013814
23:23:50|0.00013811
23:23:51|0.00013811
23:23:53|0.00013811
23:23:53|0.00013811
23:23:54|0.00013811
23:23:56|0.0001381
23:23:56|0.0001381
23:23:58|0.0001381
23:23:59|0.0001381
23:24:00|0.0001381
23:24:00|0.0001381
23:24:02|0.0001381
23:24:03|0.00013807
23:24:04|0.00013807
23:24:05|0.00013807
23:24:06|0.00013808
23:24:07|0.0001381
23:24:08|0.0001381
23:24:09|0.0001381
23:24:10|0.0001381
23:24:12|0.0001381
23:24:12|0.0001381
23:24:13|0.0001381
23:24:14|0.0001381
23:24:15|0.0001381
23:24:16|0.0001381
23:24:18|0.0001381
23:24:18|0.00013812
23:24:20|0.00013812
23:24:20|0.00013812
23:24:21|0.00013812
23:24:22|0.00013812
23:24:23|0.00013812
23:24:24|0.00013813
23:24:26|0.00013813
23:24:27|0.00013813
23:24:28|0.00013813
23:24:29|0.00013813
23:24:30|0.00013807
23:24:32|0.00013806
23:24:34|0.00013806
23:24:34|0.00013806
23:24:35|0.00013806
23:24:37|0.00013806
23:24:37|0.00013806
23:24:40|0.00013806
23:24:41|0.00013802
23:24:42|0.00013802
23:24:43|0.00013803
23:24:43|0.00013805
23:24:44|0.00013805
23:24:45|0.00013805
23:24:47|0.00013806
23:24:48|0.00013802
23:24:49|0.00013802
23:24:50|0.00013802
23:24:50|0.00013804
23:24:51|0.00013804
23:24:53|0.00013804
23:24:54|0.00013804
23:24:55|0.00013804
23:24:56|0.00013804
23:24:57|0.00013804
23:24:59|0.00013802
23:24:59|0.00013802
23:25:01|0.00013805
23:25:01|0.00013805
23:25:03|0.00013805
23:25:04|0.00013796
23:25:05|0.00013795
23:25:05|0.00013795
23:25:06|0.00013795
23:25:08|0.00013795
23:25:09|0.00013795
23:25:10|0.00013795
23:25:11|0.00013795
23:25:12|0.0001379
23:25:13|0.0001379
23:25:14|0.0001379
23:25:15|0.0001379
23:25:16|0.00013789
23:25:17|0.00013789
23:25:18|0.00013786
23:25:20|0.00013788
23:25:20|0.00013788
23:25:22|0.00013788
23:25:22|0.00013788
23:25:23|0.00013788
23:25:24|0.00013791
23:25:26|0.00013791
23:25:27|0.00013785
23:25:28|0.00013792
23:25:28|0.00013792
23:25:30|0.00013792
23:25:31|0.00013787
23:25:32|0.00013787
23:25:32|0.00013781
23:25:34|0.00013781
23:25:35|0.00013781
23:25:36|0.00013781
23:25:37|0.0001378
23:25:37|0.0001378
23:25:39|0.0001378
23:25:40|0.0001378
23:25:41|0.0001378
23:25:41|0.0001378
23:25:43|0.0001378
23:25:43|0.00013782
23:25:45|0.00013782
23:25:46|0.00013783
23:25:47|0.00013783
23:25:48|0.00013783
23:25:49|0.00013783
23:25:50|0.00013783
23:25:51|0.00013783
23:25:52|0.00013783
23:25:52|0.00013783
23:25:54|0.00013783
23:25:55|0.00013783
23:25:55|0.00013788
23:25:56|0.00013788
23:25:58|0.00013788
23:25:59|0.00013785
23:26:00|0.00013785
23:26:01|0.00013785
23:26:02|0.00013788
23:26:03|0.00013788
23:26:04|0.00013788
23:26:05|0.00013788
23:26:06|0.00013788
23:26:07|0.00013783
23:26:08|0.00013783
23:26:09|0.00013783
23:26:10|0.00013783
23:26:11|0.00013783
23:26:11|0.00013783
23:26:13|0.00013783
23:26:14|0.00013783
23:26:15|0.00013783
23:26:16|0.00013776
23:26:17|0.00013776
23:26:18|0.00013783
23:26:19|0.00013783
23:26:20|0.00013783
23:26:21|0.00013783
23:26:22|0.00013783
23:26:23|0.00013783
23:26:24|0.00013783
23:26:25|0.00013783
23:26:26|0.00013783
23:26:27|0.00013783
23:26:28|0.00013783
23:26:29|0.00013783
23:26:31|0.00013783
23:26:32|0.00013783
23:26:33|0.00013783
23:26:33|0.00013783
23:26:35|0.00013783
23:26:36|0.00013783
23:26:36|0.00013784
23:26:38|0.00013784
23:26:39|0.00013784
23:26:40|0.00013784
23:26:41|0.00013784
23:26:41|0.00013784
23:26:42|0.00013784
23:26:44|0.00013784
23:26:45|0.00013784
23:26:46|0.00013784
23:26:47|0.0001378
23:26:48|0.0001378
23:26:49|0.00013781
23:26:50|0.00013781
23:26:51|0.00013781
23:26:52|0.00013781
23:26:53|0.00013781
23:26:54|0.00013779
23:26:55|0.00013779
23:26:56|0.00013779
23:26:57|0.00013779
23:26:58|0.00013779
23:26:59|0.00013779
23:27:00|0.00013779
23:27:01|0.00013779
23:27:02|0.00013775
23:27:03|0.00013775
23:27:04|0.00013774
23:27:05|0.00013774
23:27:06|0.00013775
23:27:08|0.00013775
23:27:08|0.00013775
23:27:09|0.00013775
23:27:10|0.00013775
23:27:12|0.00013775
23:27:12|0.00013779
23:27:13|0.00013779
23:27:14|0.00013779
23:27:15|0.00013779
23:27:16|0.00013779
23:27:17|0.00013779
23:27:18|0.00013779
23:27:19|0.00013779
23:27:21|0.00013778
23:27:23|0.00013779
23:27:24|0.00013779
23:27:25|0.00013778
23:27:26|0.00013778
23:27:27|0.00013776
23:27:27|0.00013776
23:27:29|0.00013778
23:27:30|0.00013778
23:27:30|0.00013778
23:27:31|0.00013775
23:27:33|0.00013775
23:27:34|0.00013775
23:27:34|0.00013775
23:27:36|0.00013775
23:27:37|0.00013775
23:27:38|0.00013775
23:27:39|0.00013775
23:27:40|0.00013775
23:27:41|0.00013775
23:27:42|0.00013775
23:27:43|0.00013775
23:27:44|0.00013774
23:27:45|0.00013772
23:27:46|0.00013772
23:27:47|0.00013772
23:27:48|0.00013772
23:27:49|0.00013769
23:27:50|0.00013767
23:27:51|0.00013767
23:27:52|0.00013766
23:27:53|0.00013766
23:27:54|0.00013769
23:27:55|0.00013769
23:27:56|0.00013766
23:27:57|0.00013766
23:27:58|0.00013766
23:27:59|0.00013765
23:28:00|0.00013765
23:28:02|0.00013765
23:28:03|0.00013765
23:28:04|0.00013763
23:28:04|0.00013763
23:28:06|0.00013763
23:28:06|0.00013763
23:28:07|0.00013763
23:28:09|0.00013763
23:28:09|0.00013763
23:28:10|0.00013765
23:28:11|0.00013765
23:28:13|0.00013765
23:28:13|0.00013765
23:28:15|0.00013766
23:28:15|0.00013766
23:28:17|0.00013766
23:28:17|0.00013766
23:28:18|0.00013766
23:28:19|0.00013766
23:28:20|0.00013766
23:28:22|0.00013766
23:28:22|0.00013773
23:28:23|0.00013773
23:28:25|0.00013773
23:28:25|0.00013773
23:28:26|0.00013773
23:28:27|0.00013773
23:28:29|0.00013773
23:28:29|0.00013766
23:28:31|0.00013766
23:28:31|0.00013766
23:28:32|0.00013776
23:28:34|0.00013776
23:28:35|0.00013776
23:28:35|0.00013776
23:28:38|0.00013776
23:28:39|0.00013776
23:28:39|0.00013776
23:28:40|0.00013776
23:28:42|0.00013776
23:28:42|0.00013776
23:28:43|0.00013776
23:28:45|0.00013776
23:28:45|0.00013777
23:28:47|0.00013777
23:28:48|0.00013777
23:28:48|0.00013777
23:28:49|0.00013777
23:28:50|0.00013775
23:28:52|0.00013777
23:28:53|0.00013777
23:28:54|0.00013777
23:28:54|0.00013777
23:28:55|0.00013777
23:28:56|0.00013777
23:28:57|0.00013777
23:28:58|0.00013777
23:29:00|0.00013777
23:29:00|0.00013777
23:29:01|0.00013777
23:29:02|0.00013777
23:29:03|0.00013777
23:29:04|0.00013777
23:29:06|0.00013777
23:29:07|0.00013777
23:29:07|0.00013777
23:29:08|0.00013777
23:29:09|0.00013761
23:29:10|0.00013761
23:29:11|0.00013764
23:29:13|0.00013764
23:29:14|0.00013764
23:29:15|0.00013764
23:29:15|0.00013767
23:29:17|0.00013767
23:29:17|0.00013763
23:29:18|0.00013763
23:29:19|0.00013763
23:29:20|0.00013762
23:29:21|0.00013765
23:29:23|0.00013765
23:29:25|0.00013765
23:29:26|0.00013765
23:29:27|0.00013765
23:29:28|0.00013765
23:29:29|0.00013765
23:29:30|0.00013766
23:29:31|0.00013766
23:29:32|0.00013766
23:29:34|0.00013764
23:29:35|0.00013764
23:29:36|0.00013764
23:29:37|0.00013764
23:29:38|0.00013764
23:29:39|0.00013764
23:29:40|0.00013764
23:29:41|0.00013764
23:29:42|0.00013764
23:29:43|0.00013765
23:29:44|0.00013765
23:29:45|0.00013765
23:29:46|0.00013765
23:29:47|0.00013765
23:29:48|0.00013765
23:29:49|0.00013765
23:29:50|0.00013765
23:29:51|0.00013765
23:29:52|0.00013765
23:29:53|0.00013765
23:29:54|0.00013765
23:29:56|0.00013765
23:29:57|0.00013765
23:29:57|0.00013765
23:29:58|0.00013765
23:29:59|0.00013765
23:30:01|0.00013765
23:30:02|0.00013765
23:30:04|0.00013765
23:30:05|0.00013765
23:30:07|0.00013765
23:30:08|0.00013765
23:30:10|0.00013765
23:30:11|0.00013765
23:30:11|0.00013765
23:30:12|0.00013765
23:30:14|0.00013765
23:30:15|0.00013765
23:30:16|0.00013765
23:30:18|0.00013764
23:30:18|0.00013764
23:30:19|0.00013764
23:30:21|0.00013764
23:30:22|0.00013764
23:30:23|0.00013764
23:30:25|0.00013764
23:30:25|0.00013764
23:30:26|0.00013764
23:30:28|0.00013764
23:30:28|0.00013758
23:30:30|0.00013757
23:30:30|0.00013757
23:30:32|0.00013757
23:30:33|0.00013756
23:30:33|0.00013756
23:30:34|0.00013761
23:30:36|0.00013761
23:30:37|0.00013761
23:30:38|0.00013759
23:30:39|0.00013759
23:30:40|0.00013759
23:30:40|0.00013759
23:30:41|0.00013759
23:30:42|0.00013759
23:30:43|0.00013758
23:30:45|0.00013758
23:30:45|0.00013758
23:30:47|0.00013758
23:30:47|0.00013758
23:30:49|0.00013758
23:30:50|0.00013758
23:30:51|0.00013758
23:30:52|0.00013758
23:30:52|0.00013758
23:30:54|0.00013758
23:30:55|0.00013758
23:30:55|0.00013758
23:30:56|0.00013758
23:30:57|0.00013755
23:30:59|0.00013755
23:31:00|0.00013755
23:31:00|0.00013755
23:31:02|0.00013755
23:31:03|0.00013753
23:31:03|0.00013753
23:31:04|0.00013753
23:31:05|0.00013753
23:31:07|0.00013753
23:31:07|0.00013753
23:31:09|0.00013751
23:31:09|0.00013751
23:31:11|0.00013751
23:31:12|0.00013751
23:31:12|0.00013751
23:31:13|0.00013751
23:31:15|0.00013751
23:31:16|0.00013751
23:31:17|0.00013751
23:31:18|0.00013751
23:31:20|0.00013751
23:31:21|0.00013751
23:31:21|0.00013751
23:31:22|0.00013751
23:31:23|0.00013755
23:31:25|0.00013755
23:31:27|0.00013754
23:31:27|0.00013754
23:31:29|0.00013754
23:31:30|0.00013754
23:31:30|0.00013754
23:31:31|0.00013754
23:31:32|0.00013753
23:31:33|0.00013753
23:31:35|0.00013753
23:31:36|0.00013753
23:31:37|0.00013753
23:31:38|0.00013752
23:31:39|0.00013752
23:31:39|0.00013752
23:31:40|0.0001375
23:31:41|0.0001375
23:31:43|0.0001375
23:31:44|0.0001375
23:31:45|0.0001375
23:31:46|0.0001375
23:31:47|0.0001375
23:31:48|0.0001375
23:31:49|0.0001375
23:31:51|0.0001375
23:31:51|0.0001375
23:31:53|0.0001375
23:31:53|0.0001375
23:31:54|0.0001375
23:31:55|0.0001375
23:31:56|0.0001375
23:31:57|0.0001375
23:31:59|0.0001375
23:31:59|0.00013752
23:32:01|0.00013752
23:32:01|0.00013752
23:32:02|0.00013752
23:32:03|0.00013752
23:32:04|0.00013752
23:32:06|0.00013752
23:32:07|0.00013752
23:32:07|0.00013754
23:32:08|0.00013754
23:32:09|0.00013754
23:32:10|0.00013754
23:32:11|0.00013754
23:32:12|0.00013754
23:32:13|0.00013756
23:32:14|0.00013756
23:32:15|0.00013756
23:32:16|0.00013756
23:32:17|0.00013751
23:32:18|0.00013751
23:32:20|0.0001375
23:32:21|0.0001375
23:32:22|0.0001375
23:32:24|0.0001375
23:32:25|0.00013752
23:32:26|0.00013752
23:32:27|0.00013752
23:32:28|0.00013745
23:32:29|0.00013748
23:32:30|0.00013748
23:32:31|0.00013746
23:32:32|0.00013746
23:32:33|0.00013746
23:32:34|0.00013746
23:32:35|0.00013746
23:32:37|0.00013746
23:32:37|0.00013746
23:32:39|0.00013746
23:32:40|0.00013746
23:32:41|0.00013744
23:32:41|0.00013744
23:32:42|0.00013744
23:32:44|0.00013744
23:32:45|0.00013744
23:32:46|0.00013744
23:32:47|0.00013744
23:32:48|0.00013744
23:32:49|0.00013744
23:32:50|0.00013744
23:32:51|0.00013744
23:32:53|0.00013744
23:32:54|0.00013744
23:32:54|0.00013744
23:32:55|0.00013744
23:32:56|0.00013743
23:32:58|0.00013743
23:32:59|0.00013743
23:32:59|0.00013743
23:33:00|0.00013743
23:33:02|0.00013748
23:33:02|0.00013748
23:33:04|0.00013748
23:33:04|0.00013748
23:33:06|0.00013748
23:33:06|0.00013748
23:33:07|0.00013748
23:33:08|0.00013745
23:33:10|0.00013745
23:33:11|0.00013745
23:33:11|0.00013745
23:33:13|0.00013745
23:33:13|0.00013745
23:33:14|0.00013745
23:33:16|0.00013736
23:33:17|0.00013735
23:33:17|0.00013735
23:33:19|0.00013735
23:33:20|0.00013735
23:33:22|0.0001374
23:33:23|0.0001374
23:33:24|0.0001374
23:33:25|0.0001374
23:33:26|0.0001374
23:33:27|0.0001374
23:33:28|0.0001374
23:33:29|0.00013743
23:33:30|0.00013743
23:33:31|0.00013743
23:33:32|0.00013743
23:33:33|0.00013743
23:33:34|0.00013739
23:33:36|0.00013741
23:33:36|0.00013741
23:33:38|0.00013741
23:33:39|0.00013741
23:33:39|0.00013741
23:33:41|0.00013741
23:33:42|0.00013741
23:33:43|0.00013741
23:33:43|0.00013741
23:33:44|0.00013739
23:33:46|0.00013739
23:33:46|0.00013739
23:33:47|0.00013739
23:33:49|0.00013739
23:33:50|0.00013739
23:33:51|0.00013739
23:33:52|0.00013739
23:33:52|0.00013739
23:33:53|0.00013739
23:33:55|0.00013739
23:33:55|0.00013739
23:33:57|0.00013739
23:33:58|0.00013739
23:33:58|0.00013739
23:34:00|0.00013737
23:34:01|0.00013737
23:34:02|0.00013737
23:34:03|0.00013735
23:34:03|0.00013734
23:34:05|0.00013734
23:34:06|0.00013734
23:34:07|0.00013734
23:34:08|0.00013733
23:34:08|0.00013733
23:34:09|0.00013733
23:34:12|0.00013729
23:34:13|0.00013729
23:34:14|0.00013727
23:34:15|0.00013726
23:34:17|0.00013727
23:34:17|0.00013727
23:34:19|0.00013727
23:34:19|0.00013727
23:34:21|0.00013729
23:34:22|0.00013729
23:34:23|0.00013729
23:34:24|0.00013729
23:34:25|0.00013729
23:34:26|0.00013729
23:34:27|0.00013729
23:34:28|0.00013729
23:34:29|0.00013732
23:34:30|0.00013732
23:34:31|0.00013732
23:34:32|0.00013732
23:34:33|0.00013734
23:34:34|0.00013734
23:34:35|0.00013734
23:34:37|0.00013734
23:34:38|0.00013734
23:34:39|0.00013734
23:34:39|0.00013734
23:34:41|0.00013734
23:34:42|0.00013734
23:34:43|0.00013734
23:34:45|0.00013734
23:34:45|0.0001372
23:34:46|0.0001372
23:34:47|0.0001372
23:34:48|0.0001372
23:34:50|0.0001372
23:34:51|0.0001372
23:34:52|0.0001372
23:34:52|0.0001372
23:34:54|0.00013725
23:34:55|0.00013725
23:34:56|0.00013725
23:34:57|0.00013725
23:34:58|0.00013725
23:34:59|0.00013725
23:35:00|0.00013725
23:35:01|0.00013724
23:35:02|0.00013725
23:35:03|0.00013725
23:35:04|0.00013725
23:35:06|0.00013725
23:35:07|0.00013725
23:35:08|0.00013725
23:35:09|0.00013724
23:35:10|0.00013724
23:35:11|0.00013727
23:35:12|0.00013727
23:35:13|0.00013727
23:35:14|0.00013727
23:35:15|0.00013721
23:35:16|0.00013721
23:35:17|0.0001372
23:35:18|0.0001372
23:35:19|0.0001372
23:35:20|0.0001372
23:35:22|0.0001372
23:35:23|0.0001372
23:35:23|0.0001372
23:35:25|0.0001372
23:35:25|0.0001372
23:35:27|0.0001372
23:35:28|0.0001372
23:35:29|0.0001372
23:35:30|0.0001372
23:35:31|0.0001372
23:35:31|0.0001372
23:35:32|0.0001372
23:35:34|0.0001372
23:35:36|0.0001372
23:35:37|0.0001372
23:35:39|0.0001372
23:35:40|0.0001372
23:35:41|0.00013724
23:35:41|0.00013724
23:35:43|0.00013724
23:35:44|0.00013724
23:35:45|0.00013724
23:35:46|0.00013724
23:35:47|0.00013724
23:35:48|0.00013724
23:35:49|0.00013723
23:35:51|0.00013724
23:35:51|0.00013724
23:35:53|0.00013724
23:35:53|0.00013724
23:35:54|0.00013724
23:35:56|0.00013724
23:35:57|0.00013724
23:35:58|0.00013724
23:35:58|0.00013724
23:36:00|0.00013724
23:36:01|0.00013724
23:36:02|0.00013724
23:36:03|0.00013718
23:36:04|0.00013717
23:36:05|0.00013711
23:36:06|0.00013711
23:36:07|0.00013711
23:36:07|0.00013707
23:36:09|0.00013707
23:36:10|0.00013712
23:36:10|0.00013712
23:36:12|0.00013712
23:36:12|0.00013712
23:36:14|0.00013712
23:36:14|0.00013712
23:36:15|0.00013712
23:36:16|0.00013712
23:36:18|0.00013712
23:36:19|0.00013712
23:36:21|0.00013712
23:36:22|0.00013711
23:36:22|0.00013711
23:36:24|0.00013707
23:36:24|0.00013712
23:36:26|0.00013712
23:36:27|0.00013709
23:36:27|0.00013709
23:36:29|0.00013709
23:36:30|0.00013712
23:36:30|0.00013712
23:36:31|0.00013712
23:36:33|0.00013712
23:36:33|0.00013712
23:36:35|0.00013712
23:36:36|0.00013712
23:36:37|0.00013712
23:36:39|0.00013712
23:36:40|0.00013712
23:36:41|0.00013712
23:36:42|0.00013714
23:36:44|0.00013714
23:36:45|0.00013703
23:36:46|0.000137
23:36:47|0.00013706
23:36:47|0.00013708
23:36:49|0.00013708
23:36:50|0.00013707
23:36:51|0.00013707
23:36:52|0.00013707
23:36:53|0.00013707
23:36:54|0.00013707
23:36:55|0.00013707
23:36:56|0.00013707
23:36:57|0.00013707
23:36:58|0.00013707
23:36:59|0.00013707
23:37:00|0.00013707
23:37:01|0.00013707
23:37:02|0.00013718
23:37:03|0.00013718
23:37:04|0.00013718
23:37:05|0.00013718
23:37:06|0.00013718
23:37:07|0.00013714
23:37:08|0.00013714
23:37:09|0.00013714
23:37:10|0.00013714
23:37:11|0.00013714
23:37:12|0.00013714
23:37:13|0.00013714
23:37:14|0.00013714
23:37:15|0.00013714
23:37:16|0.00013714
23:37:17|0.00013714
23:37:18|0.00013714
23:37:19|0.00013714
23:37:20|0.00013714
23:37:21|0.00013714
23:37:22|0.00013712
23:37:23|0.00013712
23:37:24|0.00013712
23:37:25|0.00013712
23:37:26|0.00013712
23:37:27|0.00013712
23:37:28|0.00013716
23:37:29|0.00013716
23:37:30|0.00013708
23:37:31|0.00013712
23:37:32|0.00013712
23:37:33|0.00013712
23:37:34|0.00013711
23:37:36|0.00013711
23:37:36|0.00013711
23:37:38|0.00013711
23:37:39|0.00013711
23:37:40|0.00013711
23:37:41|0.00013706
23:37:43|0.00013706
23:37:44|0.00013706
23:37:44|0.00013707
23:37:46|0.00013707
23:37:46|0.00013706
23:37:48|0.00013706
23:37:49|0.00013706
23:37:50|0.00013706
23:37:50|0.00013706
23:37:52|0.00013706
23:37:52|0.00013706
23:37:53|0.00013706
23:37:54|0.00013706
23:37:56|0.00013703
23:37:57|0.00013703
23:37:58|0.00013704
23:37:59|0.00013704
23:38:00|0.00013704
23:38:01|0.00013704
23:38:02|0.00013704
23:38:03|0.00013704
23:38:05|0.00013704
23:38:05|0.00013707
23:38:07|0.00013707
23:38:08|0.00013707
23:38:09|0.00013707
23:38:10|0.00013707
23:38:11|0.00013707
23:38:11|0.00013707
23:38:13|0.00013707
23:38:13|0.00013707
23:38:14|0.00013708
23:38:16|0.00013708
23:38:17|0.00013708
23:38:17|0.00013708
23:38:19|0.00013708
23:38:20|0.00013708
23:38:21|0.00013708
23:38:21|0.00013708
23:38:22|0.00013708
23:38:24|0.00013708
23:38:25|0.00013708
23:38:26|0.00013708
23:38:27|0.00013708
23:38:28|0.00013708
23:38:29|0.00013708
23:38:29|0.00013708
23:38:31|0.00013708
23:38:32|0.00013708
23:38:32|0.00013708
23:38:33|0.00013708
23:38:35|0.00013708
23:38:36|0.00013708
23:38:37|0.00013708
23:38:39|0.00013708
23:38:40|0.00013708
23:38:42|0.00013708
23:38:43|0.00013708
23:38:44|0.00013722
23:38:44|0.00013722
23:38:46|0.00013722
23:38:47|0.00013722
23:38:48|0.00013722
23:38:50|0.00013722
23:38:51|0.00013722
23:38:52|0.00013722
23:38:53|0.00013723
23:38:54|0.00013723
23:38:55|0.00013723
23:38:56|0.00013723
23:38:57|0.00013723
23:38:57|0.00013723
23:38:58|0.00013723
23:38:59|0.00013723
23:39:00|0.00013719
23:39:01|0.00013719
23:39:02|0.00013719
23:39:04|0.00013719
23:39:05|0.00013717
23:39:06|0.00013717
23:39:07|0.00013721
23:39:08|0.00013721
23:39:09|0.00013721
23:39:10|0.00013721
23:39:11|0.00013723
23:39:12|0.00013723
23:39:12|0.00013723
23:39:14|0.00013723
23:39:15|0.00013723
23:39:15|0.00013723
23:39:16|0.00013725
23:39:18|0.00013725
23:39:19|0.00013725
23:39:19|0.00013725
23:39:20|0.00013725
23:39:22|0.00013725
23:39:23|0.00013725
23:39:24|0.00013725
23:39:25|0.00013725
23:39:26|0.00013728
23:39:27|0.00013728
23:39:28|0.00013728
23:39:29|0.00013729
23:39:30|0.00013728
23:39:31|0.00013728
23:39:32|0.00013728
23:39:33|0.00013728
23:39:34|0.00013728
23:39:35|0.00013729
23:39:37|0.00013729
23:39:38|0.00013728
23:39:39|0.00013728
23:39:41|0.00013728
23:39:42|0.00013728
23:39:44|0.00013726
23:39:45|0.00013726
23:39:46|0.00013726
23:39:46|0.00013726
23:39:47|0.00013726
23:39:48|0.00013726
23:39:50|0.00013725
23:39:51|0.00013725
23:39:52|0.00013725
23:39:53|0.00013725
23:39:54|0.00013721
23:39:55|0.00013721
23:39:56|0.00013721
23:39:57|0.00013721
23:39:58|0.00013721
23:40:00|0.00013721
23:40:00|0.00013721
23:40:02|0.00013721
23:40:03|0.00013721
23:40:04|0.00013721
23:40:05|0.00013721
23:40:06|0.00013721
23:40:07|0.00013721
23:40:08|0.00013721
23:40:08|0.00013721
23:40:10|0.00013721
23:40:10|0.00013716
23:40:12|0.00013716
23:40:13|0.00013716
23:40:14|0.00013719
23:40:15|0.00013719
23:40:16|0.00013719
23:40:17|0.00013719
23:40:18|0.00013719
23:40:19|0.00013719
23:40:20|0.00013719
23:40:21|0.00013719
23:40:22|0.00013719
23:40:23|0.00013719
23:40:24|0.00013719
23:40:25|0.00013719
23:40:26|0.00013719
23:40:27|0.00013719
23:40:28|0.00013719
23:40:29|0.00013719
23:40:30|0.00013719
23:40:31|0.00013719
23:40:32|0.00013723
23:40:33|0.00013723
23:40:34|0.00013723
23:40:35|0.00013723
23:40:36|0.00013725
23:40:37|0.00013726
23:40:38|0.00013726
23:40:39|0.00013726
23:40:41|0.00013724
23:40:42|0.00013724
23:40:42|0.00013724
23:40:43|0.00013724
23:40:44|0.00013724
23:40:46|0.00013724
23:40:46|0.00013723
23:40:48|0.00013723
23:40:49|0.00013723
23:40:50|0.00013724
23:40:51|0.00013721
23:40:52|0.0001372
23:40:53|0.00013721
23:40:54|0.00013721
23:40:55|0.00013721
23:40:56|0.00013724
23:40:57|0.00013724
23:40:58|0.00013724
23:40:59|0.00013724
23:41:00|0.00013724
23:41:01|0.00013724
23:41:03|0.00013724
23:41:03|0.00013724
23:41:04|0.00013724
23:41:05|0.00013724
23:41:07|0.00013724
23:41:07|0.00013724
23:41:09|0.00013724
23:41:10|0.00013724
23:41:10|0.00013721
23:41:11|0.00013721
23:41:12|0.00013721
23:41:13|0.00013721
23:41:14|0.00013724
23:41:15|0.00013724
23:41:17|0.00013724
23:41:17|0.00013724
23:41:19|0.00013727
23:41:19|0.00013726
23:41:21|0.00013726
23:41:21|0.00013726
23:41:22|0.00013726
23:41:24|0.00013726
23:41:24|0.00013726
23:41:25|0.00013726
23:41:26|0.00013726
23:41:27|0.00013726
23:41:29|0.00013726
23:41:29|0.00013722
23:41:30|0.00013722
23:41:31|0.00013719
23:41:33|0.00013719
23:41:33|0.00013719
23:41:35|0.00013719
23:41:36|0.00013719
23:41:36|0.00013719
23:41:37|0.00013721
23:41:38|0.00013721
23:41:40|0.00013721
23:41:41|0.00013718
23:41:42|0.00013716
23:41:43|0.00013716
23:41:44|0.00013716
23:41:45|0.00013716
23:41:46|0.00013716
23:41:47|0.00013716
23:41:48|0.00013716
23:41:49|0.00013716
23:41:50|0.00013716
23:41:51|0.00013716
23:41:52|0.00013716
23:41:53|0.00013716
23:41:54|0.00013716
23:41:55|0.00013716
23:41:56|0.0001371
23:41:57|0.0001371
23:41:58|0.0001371
23:41:59|0.0001371
23:42:00|0.00013711
23:42:01|0.0001371
23:42:02|0.0001371
23:42:03|0.0001371
23:42:04|0.0001371
23:42:05|0.0001371
23:42:06|0.0001371
23:42:07|0.0001371
23:42:08|0.0001371
23:42:09|0.0001371
23:42:10|0.0001371
23:42:11|0.0001371
23:42:12|0.0001371
23:42:13|0.0001371
23:42:14|0.0001371
23:42:15|0.0001371
23:42:16|0.0001371
23:42:17|0.00013712
23:42:18|0.00013712
23:42:19|0.00013712
23:42:20|0.00013712
23:42:21|0.00013712
23:42:22|0.00013709
23:42:23|0.00013709
23:42:24|0.00013709
23:42:26|0.00013706
23:42:27|0.00013706
23:42:27|0.00013706
23:42:28|0.00013706
23:42:30|0.00013705
23:42:30|0.00013705
23:42:31|0.00013705
23:42:33|0.00013705
23:42:33|0.00013705
23:42:35|0.00013705
23:42:35|0.0001371
23:42:37|0.0001371
23:42:38|0.0001371
23:42:38|0.0001371
23:42:39|0.0001371
23:42:41|0.0001371
23:42:41|0.0001371
23:42:42|0.0001371
23:42:43|0.0001371
23:42:45|0.0001371
23:42:45|0.0001371
23:42:47|0.00013714
23:42:48|0.00013714
23:42:49|0.00013714
23:42:50|0.00013714
23:42:51|0.00013714
23:42:52|0.00013714
23:42:53|0.00013714
23:42:54|0.00013714
23:42:55|0.00013714
23:42:56|0.00013714
23:42:57|0.00013714
23:42:58|0.00013713
23:42:59|0.00013713
23:43:00|0.00013712
23:43:01|0.00013712
23:43:02|0.00013712
23:43:03|0.00013712
23:43:04|0.00013712
23:43:05|0.00013712
23:43:06|0.00013712
23:43:07|0.00013712
23:43:08|0.00013712
23:43:09|0.00013711
23:43:10|0.00013711
23:43:11|0.00013711
23:43:12|0.00013711
23:43:13|0.00013711
23:43:14|0.00013711
23:43:15|0.00013711
23:43:16|0.00013716
23:43:17|0.00013716
23:43:19|0.00013712
23:43:19|0.00013712
23:43:20|0.00013716
23:43:21|0.00013716
23:43:22|0.00013715
23:43:23|0.00013719
23:43:25|0.00013719
23:43:26|0.00013719
23:43:26|0.00013719
23:43:27|0.00013719
23:43:28|0.00013719
23:43:30|0.00013719
23:43:30|0.00013719
23:43:31|0.00013719
23:43:32|0.00013719
23:43:33|0.00013719
23:43:34|0.00013719
23:43:35|0.00013719
23:43:36|0.00013719
23:43:37|0.00013719
23:43:38|0.00013719
23:43:39|0.00013719
23:43:41|0.00013722
23:43:42|0.00013722
23:43:43|0.00013711
23:43:44|0.00013711
23:43:45|0.00013711
23:43:46|0.00013711
23:43:47|0.00013711
23:43:48|0.00013711
23:43:49|0.00013711
23:43:50|0.00013711
23:43:51|0.00013711
23:43:52|0.00013711
23:43:54|0.00013711
23:43:54|0.00013711
23:43:55|0.00013711
23:43:56|0.00013711
23:43:57|0.00013711
23:43:59|0.00013711
23:44:00|0.00013711
23:44:00|0.00013711
23:44:01|0.00013711
23:44:03|0.00013711
23:44:04|0.00013711
23:44:04|0.00013711
23:44:06|0.00013711
23:44:07|0.00013711
23:44:07|0.00013711
23:44:09|0.00013717
23:44:10|0.00013717
23:44:11|0.00013717
23:44:11|0.00013717
23:44:13|0.00013717
23:44:13|0.00013717
23:44:15|0.00013717
23:44:16|0.00013716
23:44:16|0.00013716
23:44:17|0.00013716
23:44:19|0.00013716
23:44:20|0.00013716
23:44:21|0.00013716
23:44:21|0.00013716
23:44:23|0.00013716
23:44:23|0.00013716
23:44:25|0.00013716
23:44:26|0.00013716
23:44:26|0.00013716
23:44:28|0.00013716
23:44:28|0.00013716
23:44:30|0.00013714
23:44:31|0.00013715
23:44:32|0.00013717
23:44:32|0.00013717
23:44:34|0.00013717
23:44:34|0.00013717
23:44:36|0.00013717
23:44:36|0.00013717
23:44:37|0.00013717
23:44:40|0.00013717
23:44:40|0.00013717
23:44:41|0.00013717
23:44:42|0.00013717
23:44:43|0.00013717
23:44:45|0.00013717
23:44:45|0.00013717
23:44:47|0.00013717
23:44:47|0.00013717
23:44:49|0.00013717
23:44:50|0.00013717
23:44:50|0.00013717
23:44:52|0.00013717
23:44:53|0.00013717
23:44:54|0.00013717
23:44:55|0.00013717
23:44:56|0.00013717
23:44:57|0.00013717
23:44:58|0.00013717
23:44:59|0.00013717
23:45:01|0.00013717
23:45:01|0.00013717
23:45:03|0.00013711
23:45:03|0.00013711
23:45:05|0.00013712
23:45:06|0.00013714
23:45:07|0.00013714
23:45:08|0.00013714
23:45:09|0.00013714
23:45:10|0.00013714
23:45:11|0.00013714
23:45:12|0.00013717
23:45:13|0.0001372
23:45:14|0.00013717
23:45:15|0.00013717
23:45:16|0.00013717
23:45:17|0.00013717
23:45:18|0.00013717
23:45:19|0.00013717
23:45:20|0.00013717
23:45:21|0.00013717
23:45:23|0.00013717
23:45:24|0.00013717
23:45:25|0.00013717
23:45:26|0.00013717
23:45:27|0.00013717
23:45:27|0.00013717
23:45:29|0.00013717
23:45:30|0.00013717
23:45:31|0.00013717
23:45:32|0.00013709
23:45:33|0.00013709
23:45:34|0.00013712
23:45:35|0.00013705
23:45:37|0.00013705
23:45:37|0.00013705
23:45:39|0.00013705
23:45:40|0.00013705
23:45:41|0.00013705
23:45:42|0.00013705
23:45:43|0.00013705
23:45:44|0.00013705
23:45:45|0.00013705
23:45:47|0.00013705
23:45:48|0.00013705
23:45:48|0.00013705
23:45:50|0.00013707
23:45:51|0.00013707
23:45:53|0.00013707
23:45:53|0.00013707
23:45:54|0.00013707
23:45:56|0.00013707
23:45:57|0.00013707
23:45:58|0.00013707
23:45:59|0.00013707
23:46:00|0.00013707
23:46:01|0.00013707
23:46:02|0.00013706
23:46:04|0.00013704
23:46:05|0.00013701
23:46:06|0.00013701
23:46:07|0.00013701
23:46:07|0.00013701
23:46:08|0.00013701
23:46:09|0.000137
23:46:11|0.000137
23:46:12|0.00013698
23:46:13|0.00013698
23:46:14|0.00013698
23:46:15|0.00013698
23:46:16|0.00013696
23:46:17|0.00013696
23:46:18|0.00013694
23:46:19|0.00013697
23:46:20|0.00013692
23:46:21|0.00013692
23:46:22|0.00013692
23:46:23|0.00013692
23:46:23|0.00013698
23:46:25|0.00013698
23:46:26|0.00013698
23:46:27|0.00013698
23:46:28|0.00013698
23:46:29|0.00013698
23:46:30|0.00013698
23:46:31|0.00013698
23:46:32|0.00013697
23:46:33|0.00013699
23:46:34|0.00013699
23:46:35|0.00013704
23:46:36|0.00013704
23:46:37|0.00013704
23:46:38|0.00013704
23:46:39|0.00013704
23:46:40|0.00013704
23:46:41|0.00013702
23:46:42|0.00013702
23:46:43|0.00013702
23:46:44|0.00013704
23:46:45|0.00013704
23:46:46|0.00013708
23:46:48|0.00013708
23:46:49|0.00013708
23:46:50|0.00013708
23:46:52|0.00013708
23:46:52|0.00013708
23:46:53|0.00013708
23:46:55|0.00013708
23:46:55|0.00013708
23:46:56|0.00013708
23:46:57|0.00013708
23:46:58|0.00013708
23:47:00|0.00013706
23:47:01|0.00013706
23:47:01|0.00013706
23:47:02|0.00013706
23:47:03|0.00013706
23:47:05|0.00013706
23:47:06|0.00013706
23:47:07|0.00013706
23:47:08|0.00013706
23:47:09|0.00013706
23:47:10|0.00013707
23:47:11|0.00013709
23:47:12|0.00013709
23:47:13|0.00013713
23:47:14|0.00013706
23:47:15|0.00013706
23:47:16|0.00013706
23:47:17|0.00013706
23:47:18|0.00013706
23:47:19|0.00013706
23:47:20|0.00013706
23:47:21|0.00013706
23:47:22|0.00013704
23:47:23|0.00013704
23:47:24|0.00013702
23:47:25|0.00013702
23:47:26|0.00013705
23:47:28|0.00013705
23:47:29|0.00013705
23:47:29|0.00013705
23:47:30|0.00013705
23:47:32|0.00013705
23:47:32|0.00013705
23:47:34|0.00013702
23:47:34|0.00013702
23:47:36|0.00013702
23:47:36|0.00013704
23:47:37|0.00013704
23:47:39|0.00013704
23:47:39|0.00013704
23:47:40|0.00013704
23:47:41|0.00013704
23:47:42|0.00013706
23:47:43|0.00013706
23:47:45|0.00013706
23:47:46|0.00013706
23:47:47|0.00013706
23:47:48|0.00013706
23:47:49|0.00013706
23:47:50|0.00013706
23:47:51|0.00013706
23:47:52|0.00013706
23:47:54|0.00013706
23:47:55|0.00013706
23:47:56|0.00013706
23:47:57|0.00013706
23:47:58|0.00013706
23:47:59|0.00013706
23:48:00|0.00013706
23:48:01|0.00013706
23:48:02|0.00013706
23:48:04|0.00013706
23:48:05|0.00013706
23:48:05|0.00013706
23:48:06|0.00013706
23:48:07|0.00013706
23:48:08|0.00013706
23:48:09|0.00013706
23:48:10|0.00013706
23:48:12|0.00013712
23:48:13|0.00013712
23:48:13|0.00013706
23:48:14|0.00013706
23:48:16|0.00013706
23:48:17|0.00013706
23:48:18|0.00013703
23:48:18|0.00013703
23:48:19|0.00013703
23:48:21|0.00013703
23:48:22|0.00013703
23:48:23|0.00013703
23:48:24|0.00013703
23:48:24|0.00013703
23:48:25|0.00013703
23:48:27|0.00013703
23:48:28|0.00013703
23:48:28|0.00013703
23:48:29|0.00013694
23:48:30|0.00013694
23:48:32|0.00013694
23:48:32|0.00013694
23:48:34|0.00013694
23:48:34|0.00013696
23:48:36|0.00013698
23:48:36|0.00013698
23:48:38|0.00013696
23:48:39|0.00013694
23:48:41|0.00013694
23:48:41|0.00013694
23:48:43|0.00013694
23:48:44|0.00013694
23:48:46|0.00013694
23:48:47|0.00013694
23:48:47|0.00013694
23:48:48|0.00013698
23:48:50|0.00013695
23:48:50|0.00013695
23:48:51|0.00013695
23:48:52|0.00013695
23:48:53|0.00013695
23:48:54|0.00013695
23:48:56|0.00013695
23:48:57|0.00013695
23:48:58|0.00013695
23:48:59|0.00013692
23:48:59|0.00013692
23:49:01|0.00013692
23:49:02|0.00013693
23:49:02|0.00013693
23:49:04|0.0001369
23:49:05|0.0001369
23:49:06|0.0001369
23:49:08|0.0001369
23:49:09|0.0001369
23:49:10|0.00013693
23:49:10|0.00013691
23:49:11|0.00013691
23:49:12|0.00013691
23:49:13|0.00013691
23:49:15|0.00013697
23:49:15|0.00013697
23:49:16|0.00013691
23:49:18|0.00013689
23:49:19|0.00013689
23:49:19|0.00013689
23:49:20|0.00013689
23:49:21|0.00013689
23:49:22|0.00013688
23:49:24|0.00013688
23:49:24|0.00013689
23:49:25|0.00013689
23:49:27|0.00013689
23:49:28|0.00013693
23:49:29|0.00013693
23:49:29|0.00013693
23:49:31|0.00013689
23:49:32|0.00013689
23:49:32|0.00013689
23:49:35|0.00013689
23:49:35|0.00013689
23:49:36|0.00013689
23:49:37|0.00013692
23:49:39|0.00013692
23:49:39|0.00013692
23:49:41|0.00013692
23:49:42|0.00013694
23:49:43|0.00013694
23:49:44|0.00013694
23:49:44|0.00013694
23:49:46|0.00013694
23:49:48|0.00013694
23:49:49|0.00013694
23:49:49|0.00013694
23:49:51|0.00013694
23:49:52|0.00013694
23:49:53|0.00013694
23:49:53|0.00013694
23:49:55|0.00013696
23:49:56|0.00013696
23:49:58|0.00013696
23:49:59|0.00013696
23:49:59|0.00013696
23:50:00|0.00013695
23:50:02|0.00013695
23:50:03|0.00013695
23:50:04|0.00013695
23:50:05|0.00013697
23:50:06|0.00013697
23:50:07|0.00013697
23:50:08|0.00013696
23:50:09|0.00013696
23:50:10|0.00013696
23:50:11|0.00013696
23:50:12|0.00013695
23:50:13|0.00013695
23:50:14|0.00013701
23:50:15|0.00013701
23:50:16|0.00013705
23:50:17|0.00013705
23:50:18|0.0001371
23:50:19|0.00013706
23:50:20|0.00013706
23:50:21|0.00013713
23:50:23|0.00013713
23:50:23|0.00013709
23:50:24|0.00013709
23:50:25|0.00013709
23:50:27|0.00013709
23:50:28|0.00013709
23:50:28|0.00013709
23:50:29|0.00013709
23:50:30|0.00013709
23:50:32|0.00013709
23:50:33|0.00013709
23:50:35|0.00013709
23:50:36|0.00013708
23:50:37|0.00013708
23:50:38|0.00013708
23:50:39|0.00013708
23:50:40|0.00013708
23:50:41|0.00013705
23:50:42|0.00013705
23:50:43|0.00013705
23:50:44|0.00013705
23:50:45|0.00013705
23:50:46|0.00013705
23:50:47|0.00013705
23:50:48|0.00013705
23:50:49|0.00013706
23:50:50|0.0001371
23:50:51|0.0001371
23:50:52|0.0001371
23:50:53|0.00013704
23:50:54|0.00013704
23:50:55|0.00013704
23:50:56|0.00013706
23:50:57|0.00013706
23:50:58|0.00013706
23:51:00|0.00013706
23:51:01|0.00013706
23:51:01|0.00013706
23:51:04|0.000137
23:51:04|0.000137
23:51:05|0.000137
23:51:06|0.000137
23:51:07|0.00013699
23:51:08|0.00013699
23:51:09|0.00013699
23:51:11|0.00013698
23:51:13|0.000137
23:51:14|0.000137
23:51:14|0.000137
23:51:15|0.000137
23:51:16|0.000137
23:51:18|0.000137
23:51:18|0.000137
23:51:19|0.00013711
23:51:20|0.00013713
23:51:22|0.00013713
23:51:22|0.00013714
23:51:24|0.00013714
23:51:24|0.00013714
23:51:25|0.00013714
23:51:27|0.00013711
23:51:28|0.00013711
23:51:29|0.00013711
23:51:30|0.00013706
23:51:31|0.00013704
23:51:32|0.00013704
23:51:34|0.00013704
23:51:34|0.00013698
23:51:36|0.00013698
23:51:36|0.000137
23:51:38|0.000137
23:51:39|0.000137
23:51:39|0.00013697
23:51:40|0.00013697
23:51:42|0.00013697
23:51:43|0.00013697
23:51:44|0.00013697
23:51:45|0.00013697
23:51:46|0.00013697
23:51:48|0.00013692
23:51:48|0.00013692
23:51:49|0.00013691
23:51:50|0.00013691
23:51:51|0.00013691
23:51:52|0.00013691
23:51:53|0.00013691
23:51:55|0.0001369
23:51:56|0.0001369
23:51:56|0.0001369
23:51:57|0.0001369
23:51:59|0.0001369
23:52:00|0.0001369
23:52:01|0.00013683
23:52:02|0.00013686
23:52:03|0.00013686
23:52:04|0.0001369
23:52:04|0.0001369
23:52:06|0.0001369
23:52:07|0.0001369
23:52:08|0.0001369
23:52:08|0.00013687
23:52:10|0.00013684
23:52:10|0.00013682
23:52:12|0.0001368
23:52:13|0.0001368
23:52:13|0.0001368
23:52:15|0.00013684
23:52:15|0.00013684
23:52:17|0.00013684
23:52:18|0.00013694
23:52:20|0.00013694
23:52:20|0.00013694
23:52:21|0.00013694
23:52:23|0.00013694
23:52:24|0.00013694
23:52:24|0.00013694
23:52:26|0.00013696
23:52:27|0.00013696
23:52:27|0.00013696
23:52:28|0.00013696
23:52:29|0.00013696
23:52:31|0.00013688
23:52:31|0.0001369
23:52:33|0.0001369
23:52:34|0.0001369
23:52:35|0.0001369
23:52:36|0.0001369
23:52:37|0.00013683
23:52:38|0.00013683
23:52:39|0.00013683
23:52:40|0.00013684
23:52:41|0.00013684
23:52:43|0.00013684
23:52:44|0.00013684
23:52:45|0.00013684
23:52:46|0.00013684
23:52:46|0.00013684
23:52:47|0.00013684
23:52:49|0.00013684
23:52:50|0.00013684
23:52:51|0.00013684
23:52:52|0.00013684
23:52:53|0.00013684
23:52:53|0.00013684
23:52:55|0.00013684
23:52:56|0.00013684
23:52:57|0.00013684
23:52:58|0.00013684
23:52:59|0.00013684
23:53:00|0.00013684
23:53:01|0.00013684
23:53:02|0.00013682
23:53:03|0.00013682
23:53:04|0.00013686
23:53:05|0.00013686
23:53:06|0.00013686
23:53:07|0.00013688
23:53:08|0.00013688
23:53:09|0.00013688
23:53:10|0.00013688
23:53:11|0.00013688
23:53:12|0.00013688
23:53:13|0.0001369
23:53:14|0.00013688
23:53:15|0.00013688
23:53:16|0.00013688
23:53:17|0.00013689
23:53:18|0.00013689
23:53:19|0.00013689
23:53:20|0.00013692
23:53:21|0.00013692
23:53:22|0.00013691
23:53:23|0.00013691
23:53:24|0.00013691
23:53:25|0.00013691
23:53:26|0.00013692
23:53:27|0.0001369
23:53:28|0.00013693
23:53:29|0.00013691
23:53:30|0.00013693
23:53:31|0.00013693
23:53:32|0.00013693
23:53:33|0.00013693
23:53:35|0.00013694
23:53:36|0.00013694
23:53:37|0.00013694
23:53:38|0.00013701
23:53:39|0.00013703
23:53:39|0.00013703
23:53:40|0.00013703
23:53:42|0.00013703
23:53:43|0.00013703
23:53:44|0.00013703
23:53:46|0.00013703
23:53:47|0.00013703
23:53:48|0.00013703
23:53:49|0.00013703
23:53:49|0.00013703
23:53:50|0.00013703
23:53:51|0.00013703
23:53:53|0.00013705
23:53:54|0.00013705
23:53:54|0.000137
23:53:56|0.000137
23:53:57|0.000137
23:53:57|0.000137
23:53:58|0.000137
23:54:00|0.000137
23:54:00|0.000137
23:54:01|0.000137
23:54:03|0.000137
23:54:03|0.00013696
23:54:04|0.00013696
23:54:05|0.00013696
23:54:07|0.00013696
23:54:08|0.00013696
23:54:09|0.00013695
23:54:09|0.00013695
23:54:11|0.00013695
23:54:12|0.00013695
23:54:13|0.00013695
23:54:14|0.00013695
23:54:15|0.00013694
23:54:16|0.00013694
23:54:17|0.00013691
23:54:18|0.00013691
23:54:19|0.00013691
23:54:20|0.00013691
23:54:21|0.00013692
23:54:22|0.00013692
23:54:23|0.00013692
23:54:24|0.00013692
23:54:25|0.00013692
23:54:26|0.00013692
23:54:27|0.00013692
23:54:28|0.00013692
23:54:29|0.00013692
23:54:30|0.00013692
23:54:32|0.0001369
23:54:32|0.0001369
23:54:33|0.0001369
23:54:35|0.00013689
23:54:36|0.00013686
23:54:38|0.00013686
23:54:38|0.00013688
23:54:40|0.00013688
23:54:40|0.00013688
23:54:42|0.00013688
23:54:43|0.00013688
23:54:44|0.00013688
23:54:45|0.00013688
23:54:47|0.00013688
23:54:48|0.00013688
23:54:49|0.00013688
23:54:49|0.00013688
23:54:51|0.00013688
23:54:52|0.00013688
23:54:52|0.00013688
23:54:53|0.00013688
23:54:55|0.00013688
23:54:55|0.00013688
23:54:57|0.00013688
23:54:58|0.00013688
23:54:59|0.00013688
23:55:00|0.00013688
23:55:01|0.00013688
23:55:02|0.00013688
23:55:03|0.00013688
23:55:04|0.00013688
23:55:05|0.00013688
23:55:06|0.00013688
23:55:07|0.00013678
23:55:08|0.00013679
23:55:09|0.00013679
23:55:10|0.00013679
23:55:11|0.00013674
23:55:12|0.00013673
23:55:13|0.00013675
23:55:14|0.00013675
23:55:15|0.00013676
23:55:17|0.00013676
23:55:17|0.00013676
23:55:19|0.00013676
23:55:19|0.00013676
23:55:20|0.00013676
23:55:22|0.00013676
23:55:23|0.00013675
23:55:23|0.00013675
23:55:25|0.00013675
23:55:26|0.00013675
23:55:27|0.00013675
23:55:28|0.00013675
23:55:29|0.00013675
23:55:30|0.00013675
23:55:31|0.00013675
23:55:32|0.00013675
23:55:34|0.00013674
23:55:35|0.00013674
23:55:36|0.00013674
23:55:36|0.00013674
23:55:37|0.00013674
23:55:39|0.00013674
23:55:40|0.00013674
23:55:42|0.00013675
23:55:43|0.00013675
23:55:44|0.00013675
23:55:45|0.00013675
23:55:46|0.00013675
23:55:47|0.00013675
23:55:48|0.00013675
23:55:49|0.00013675
23:55:51|0.00013675
23:55:52|0.00013675
23:55:54|0.00013675
23:55:55|0.00013675
23:55:55|0.00013675
23:55:57|0.00013675
23:55:58|0.00013675
23:55:58|0.00013672
23:56:00|0.00013668
23:56:01|0.00013669
23:56:02|0.00013667
23:56:03|0.00013669
23:56:04|0.00013669
23:56:05|0.00013669
23:56:06|0.00013669
23:56:07|0.00013669
23:56:08|0.00013669
23:56:08|0.00013669
23:56:10|0.00013669
23:56:11|0.0001367
23:56:12|0.00013674
23:56:13|0.00013674
23:56:14|0.00013674
23:56:15|0.00013674
23:56:16|0.00013674
23:56:17|0.00013674
23:56:18|0.00013674
23:56:18|0.00013674
23:56:20|0.00013674
23:56:21|0.00013674
23:56:22|0.00013674
23:56:23|0.00013674
23:56:24|0.00013674
23:56:25|0.00013674
23:56:26|0.00013674
23:56:27|0.00013673
23:56:28|0.00013673
23:56:29|0.00013673
23:56:30|0.00013673
23:56:31|0.00013673
23:56:32|0.00013673
23:56:34|0.00013673
23:56:35|0.00013676
23:56:36|0.00013676
23:56:38|0.00013676
23:56:38|0.00013676
23:56:40|0.00013676
23:56:41|0.00013676
23:56:41|0.00013676
23:56:42|0.00013676
23:56:43|0.00013676
23:56:44|0.00013676
23:56:45|0.00013676
23:56:47|0.00013676
23:56:48|0.00013676
23:56:48|0.00013681
23:56:49|0.00013681
23:56:51|0.00013681
23:56:52|0.00013681
23:56:53|0.00013681
23:56:54|0.00013681
23:56:55|0.00013681
23:56:57|0.00013681
23:56:57|0.00013681
23:56:58|0.00013681
23:56:59|0.00013681
23:57:01|0.00013681
23:57:02|0.00013681
23:57:02|0.00013689
23:57:03|0.00013689
23:57:04|0.00013689
23:57:06|0.00013689
23:57:06|0.00013689
23:57:07|0.00013689
23:57:09|0.00013689
23:57:10|0.00013687
23:57:11|0.00013687
23:57:12|0.00013689
23:57:13|0.00013689
23:57:14|0.00013689
23:57:14|0.00013695
23:57:16|0.00013695
23:57:18|0.00013695
23:57:18|0.00013695
23:57:19|0.00013695
23:57:20|0.00013695
23:57:21|0.00013695
23:57:22|0.00013695
23:57:23|0.00013695
23:57:24|0.00013695
23:57:26|0.00013695
23:57:26|0.00013694
23:57:27|0.00013697
23:57:28|0.00013701
23:57:29|0.00013701
23:57:30|0.00013701
23:57:31|0.00013697
23:57:33|0.00013697
23:57:33|0.00013697
23:57:35|0.00013697
23:57:36|0.00013697
23:57:37|0.00013695
23:57:39|0.00013695
23:57:39|0.00013695
23:57:41|0.00013695
23:57:41|0.00013697
23:57:43|0.00013697
23:57:44|0.00013697
23:57:45|0.00013696
23:57:46|0.00013696
23:57:46|0.00013696
23:57:47|0.00013696
23:57:49|0.00013696
23:57:50|0.00013696
23:57:50|0.00013696
23:57:52|0.00013696
23:57:52|0.00013696
23:57:54|0.00013696
23:57:54|0.00013696
23:57:56|0.00013695
23:57:57|0.00013693
23:57:58|0.00013698
23:57:59|0.00013698
23:58:00|0.00013698
23:58:01|0.00013709
23:58:02|0.00013709
23:58:03|0.00013701
23:58:04|0.00013701
23:58:05|0.00013702
23:58:06|0.00013702
23:58:07|0.00013702
23:58:08|0.00013702
23:58:09|0.00013703
23:58:10|0.00013703
23:58:11|0.00013703
23:58:12|0.00013703
23:58:13|0.00013703
23:58:14|0.00013702
23:58:15|0.00013702
23:58:16|0.00013697
23:58:17|0.00013697
23:58:18|0.00013697
23:58:19|0.00013696
23:58:20|0.00013696
23:58:21|0.00013696
23:58:22|0.00013693
23:58:23|0.00013693
23:58:24|0.00013693
23:58:25|0.00013693
23:58:26|0.00013693
23:58:27|0.00013693
23:58:28|0.00013693
23:58:29|0.00013693
23:58:30|0.00013693
23:58:31|0.00013693
23:58:32|0.00013693
23:58:33|0.00013693
23:58:34|0.00013693
23:58:35|0.00013697
23:58:37|0.00013697
23:58:37|0.00013697
23:58:39|0.00013697
23:58:40|0.00013697
23:58:41|0.00013695
23:58:42|0.00013695
23:58:43|0.00013697
23:58:44|0.00013697
23:58:45|0.00013696
23:58:45|0.00013702
23:58:47|0.00013702
23:58:48|0.00013702
23:58:49|0.00013702
23:58:50|0.00013702
23:58:50|0.00013702
23:58:52|0.00013702
23:58:53|0.00013702
23:58:54|0.00013702
23:58:56|0.00013702
23:58:57|0.00013702
23:58:57|0.00013702
23:58:58|0.00013702
23:58:59|0.00013702
23:59:00|0.00013702
23:59:02|0.00013702
23:59:03|0.00013702
23:59:04|0.00013702
23:59:05|0.00013702
23:59:06|0.00013702
23:59:07|0.00013702
23:59:08|0.00013702
23:59:09|0.00013702
23:59:10|0.00013702
23:59:11|0.00013701
23:59:12|0.00013701
23:59:13|0.00013701
23:59:14|0.00013701
23:59:15|0.00013702
23:59:16|0.00013701
23:59:17|0.00013701
23:59:18|0.00013701
23:59:19|0.00013697
23:59:20|0.00013697
23:59:21|0.00013697
23:59:22|0.00013697
23:59:23|0.00013697
23:59:24|0.00013698
23:59:25|0.00013698
23:59:26|0.00013698
23:59:27|0.00013698
23:59:28|0.00013698
23:59:29|0.00013698
23:59:30|0.00013698
23:59:31|0.00013698
23:59:32|0.00013698
23:59:33|0.00013698
23:59:34|0.00013698
23:59:35|0.00013698
23:59:36|0.00013698
23:59:38|0.00013698
23:59:39|0.00013698
23:59:40|0.00013698
23:59:41|0.00013698
23:59:42|0.00013698
23:59:43|0.00013698
23:59:44|0.00013698
23:59:45|0.00013698
23:59:46|0.00013698
23:59:47|0.00013698
23:59:49|0.00013698
23:59:50|0.00013698
23:59:51|0.00013698
23:59:53|0.00013698
23:59:54|0.000137
23:59:55|0.000137
23:59:56|0.000137
23:59:57|0.000137
23:59:58|0.00013702
23:59:59|0.00013709
23:59:59|0.00013709