00:00:00|0.00017515
00:00:00|0.00017515
00:00:02|0.00017516
00:00:02|0.00017512
00:00:04|0.00017512
00:00:05|0.00017512
00:00:06|0.00017509
00:00:06|0.00017508
00:00:08|0.00017524
00:00:09|0.0001753
00:00:10|0.00017539
00:00:12|0.00017534
00:00:13|0.00017535
00:00:13|0.00017529
00:00:14|0.00017529
00:00:15|0.00017541
00:00:16|0.00017541
00:00:17|0.00017542
00:00:19|0.00017542
00:00:19|0.00017543
00:00:20|0.00017544
00:00:21|0.00017545
00:00:22|0.00017545
00:00:23|0.00017545
00:00:24|0.00017546
00:00:25|0.00017546
00:00:27|0.00017553
00:00:27|0.00017553
00:00:29|0.00017556
00:00:30|0.00017557
00:00:31|0.00017558
00:00:32|0.00017556
00:00:33|0.00017556
00:00:34|0.00017556
00:00:35|0.00017559
00:00:36|0.00017565
00:00:37|0.00017565
00:00:37|0.00017565
00:00:38|0.0001756
00:00:40|0.00017557
00:00:41|0.00017557
00:00:42|0.00017557
00:00:43|0.00017553
00:00:44|0.00017553
00:00:45|0.00017558
00:00:45|0.00017558
00:00:46|0.00017558
00:00:47|0.00017558
00:00:49|0.00017558
00:00:50|0.00017558
00:00:50|0.00017562
00:00:51|0.00017562
00:00:52|0.00017566
00:00:53|0.0001757
00:00:55|0.0001757
00:00:56|0.00017568
00:00:57|0.00017568
00:00:58|0.00017568
00:00:59|0.00017566
00:00:59|0.00017566
00:01:01|0.00017566
00:01:01|0.00017566
00:01:03|0.0001757
00:01:04|0.00017571
00:01:05|0.00017561
00:01:06|0.0001756
00:01:07|0.00017569
00:01:08|0.00017573
00:01:09|0.00017574
00:01:10|0.00017574
00:01:11|0.00017574
00:01:12|0.00017571
00:01:13|0.00017571
00:01:14|0.00017571
00:01:15|0.00017571
00:01:16|0.00017571
00:01:17|0.00017571
00:01:18|0.00017567
00:01:19|0.0001757
00:01:20|0.0001757
00:01:21|0.0001757
00:01:22|0.0001757
00:01:23|0.0001757
00:01:24|0.00017557
00:01:25|0.00017557
00:01:27|0.00017565
00:01:28|0.00017565
00:01:29|0.00017565
00:01:30|0.00017565
00:01:31|0.00017565
00:01:32|0.00017565
00:01:33|0.00017562
00:01:34|0.00017562
00:01:35|0.00017562
00:01:36|0.00017562
00:01:37|0.00017557
00:01:38|0.00017557
00:01:39|0.00017557
00:01:40|0.00017557
00:01:41|0.00017557
00:01:42|0.00017553
00:01:43|0.00017553
00:01:44|0.00017559
00:01:45|0.00017559
00:01:46|0.00017559
00:01:47|0.00017559
00:01:48|0.00017559
00:01:49|0.00017559
00:01:50|0.00017559
00:01:51|0.00017559
00:01:52|0.00017559
00:01:53|0.00017563
00:01:55|0.00017563
00:01:55|0.00017563
00:01:56|0.00017563
00:01:57|0.00017562
00:01:58|0.00017562
00:01:59|0.00017562
00:02:00|0.00017566
00:02:01|0.00017566
00:02:02|0.00017563
00:02:03|0.00017563
00:02:04|0.00017563
00:02:05|0.00017563
00:02:06|0.00017563
00:02:08|0.00017568
00:02:08|0.00017568
00:02:09|0.00017571
00:02:10|0.00017571
00:02:11|0.00017571
00:02:13|0.00017569
00:02:14|0.00017568
00:02:15|0.00017564
00:02:15|0.00017564
00:02:16|0.00017566
00:02:17|0.00017566
00:02:18|0.00017566
00:02:19|0.00017566
00:02:21|0.0001757
00:02:22|0.0001757
00:02:22|0.0001757
00:02:24|0.00017566
00:02:24|0.00017566
00:02:25|0.00017566
00:02:26|0.00017566
00:02:27|0.00017566
00:02:28|0.00017575
00:02:30|0.00017575
00:02:30|0.00017575
00:02:32|0.00017578
00:02:33|0.00017578
00:02:34|0.00017592
00:02:34|0.00017592
00:02:36|0.00017595
00:02:37|0.00017588
00:02:38|0.00017588
00:02:39|0.00017571
00:02:41|0.00017571
00:02:41|0.00017571
00:02:42|0.00017571
00:02:43|0.00017571
00:02:44|0.00017571
00:02:46|0.00017571
00:02:46|0.00017571
00:02:47|0.00017587
00:02:48|0.00017587
00:02:49|0.00017587
00:02:50|0.00017572
00:02:51|0.00017572
00:02:52|0.00017572
00:02:53|0.00017572
00:02:54|0.00017572
00:02:55|0.00017572
00:02:57|0.00017572
00:02:58|0.00017572
00:02:59|0.0001757
00:03:00|0.0001757
00:03:01|0.00017577
00:03:02|0.00017577
00:03:03|0.00017577
00:03:04|0.00017573
00:03:05|0.00017573
00:03:06|0.00017573
00:03:07|0.00017573
00:03:08|0.00017583
00:03:09|0.00017583
00:03:10|0.00017584
00:03:11|0.00017584
00:03:12|0.00017584
00:03:13|0.00017584
00:03:14|0.00017584
00:03:15|0.00017584
00:03:16|0.00017584
00:03:17|0.00017584
00:03:18|0.00017584
00:03:19|0.00017583
00:03:20|0.00017588
00:03:21|0.00017588
00:03:22|0.00017588
00:03:23|0.00017588
00:03:24|0.00017587
00:03:25|0.00017587
00:03:26|0.00017587
00:03:27|0.00017588
00:03:29|0.00017588
00:03:29|0.00017588
00:03:31|0.00017587
00:03:32|0.00017587
00:03:33|0.00017587
00:03:34|0.00017594
00:03:35|0.00017595
00:03:36|0.00017595
00:03:37|0.00017595
00:03:38|0.00017598
00:03:39|0.00017597
00:03:40|0.00017597
00:03:41|0.00017597
00:03:42|0.00017596
00:03:43|0.00017596
00:03:44|0.00017602
00:03:45|0.00017602
00:03:46|0.00017602
00:03:47|0.00017602
00:03:48|0.00017602
00:03:49|0.00017601
00:03:50|0.00017602
00:03:51|0.00017602
00:03:52|0.000176
00:03:53|0.00017607
00:03:54|0.00017604
00:03:56|0.00017606
00:03:56|0.00017606
00:03:57|0.00017606
00:03:58|0.00017606
00:03:59|0.00017613
00:04:00|0.00017608
00:04:01|0.00017609
00:04:02|0.00017608
00:04:03|0.00017608
00:04:04|0.00017607
00:04:05|0.00017607
00:04:07|0.00017607
00:04:07|0.00017603
00:04:08|0.00017603
00:04:09|0.00017603
00:04:10|0.00017603
00:04:11|0.00017603
00:04:12|0.00017603
00:04:13|0.00017603
00:04:14|0.00017603
00:04:16|0.00017602
00:04:16|0.00017602
00:04:17|0.00017602
00:04:18|0.00017602
00:04:19|0.00017598
00:04:20|0.00017598
00:04:21|0.00017599
00:04:22|0.00017601
00:04:23|0.00017601
00:04:24|0.00017598
00:04:25|0.00017598
00:04:26|0.00017598
00:04:27|0.00017598
00:04:29|0.00017598
00:04:31|0.00017598
00:04:31|0.00017598
00:04:32|0.00017591
00:04:34|0.00017593
00:04:34|0.00017594
00:04:36|0.00017587
00:04:37|0.00017589
00:04:38|0.00017592
00:04:39|0.00017592
00:04:40|0.00017586
00:04:41|0.00017585
00:04:42|0.00017585
00:04:43|0.00017585
00:04:45|0.00017582
00:04:46|0.00017575
00:04:47|0.00017575
00:04:47|0.00017575
00:04:49|0.00017575
00:04:49|0.00017579
00:04:51|0.00017579
00:04:52|0.00017589
00:04:52|0.00017579
00:04:54|0.00017579
00:04:55|0.00017579
00:04:56|0.00017579
00:04:57|0.00017576
00:04:58|0.00017576
00:04:59|0.00017576
00:04:59|0.00017576
00:05:00|0.00017584
00:05:02|0.00017584
00:05:03|0.00017585
00:05:04|0.00017582
00:05:04|0.00017582
00:05:06|0.00017582
00:05:07|0.00017582
00:05:07|0.00017582
00:05:08|0.00017594
00:05:10|0.00017599
00:05:11|0.00017603
00:05:11|0.0001761
00:05:12|0.00017611
00:05:14|0.00017611
00:05:14|0.00017611
00:05:16|0.00017613
00:05:17|0.00017613
00:05:18|0.00017613
00:05:19|0.00017607
00:05:20|0.0001761
00:05:21|0.0001761
00:05:22|0.0001761
00:05:23|0.0001761
00:05:24|0.00017605
00:05:25|0.00017605
00:05:26|0.00017604
00:05:27|0.00017605
00:05:28|0.00017605
00:05:28|0.00017604
00:05:30|0.00017605
00:05:31|0.00017605
00:05:32|0.00017604
00:05:33|0.00017598
00:05:34|0.00017598
00:05:35|0.00017598
00:05:36|0.00017598
00:05:37|0.000176
00:05:38|0.000176
00:05:39|0.000176
00:05:40|0.00017607
00:05:41|0.00017608
00:05:42|0.0001761
00:05:43|0.0001761
00:05:44|0.0001761
00:05:45|0.00017606
00:05:46|0.00017606
00:05:47|0.00017606
00:05:48|0.00017606
00:05:49|0.00017606
00:05:50|0.00017602
00:05:51|0.00017598
00:05:53|0.00017598
00:05:54|0.00017598
00:05:55|0.000176
00:05:56|0.000176
00:05:57|0.000176
00:05:58|0.00017601
00:05:59|0.00017601
00:06:00|0.000176
00:06:01|0.000176
00:06:02|0.00017604
00:06:03|0.00017605
00:06:04|0.00017604
00:06:05|0.00017604
00:06:06|0.00017609
00:06:07|0.00017602
00:06:08|0.00017602
00:06:09|0.00017601
00:06:10|0.00017597
00:06:11|0.00017597
00:06:12|0.00017597
00:06:13|0.00017597
00:06:14|0.00017597
00:06:15|0.00017597
00:06:16|0.000176
00:06:17|0.00017602
00:06:18|0.00017602
00:06:19|0.00017602
00:06:20|0.00017602
00:06:21|0.00017602
00:06:22|0.00017602
00:06:23|0.00017602
00:06:24|0.00017606
00:06:25|0.0001761
00:06:26|0.0001761
00:06:27|0.0001761
00:06:28|0.00017607
00:06:29|0.00017609
00:06:31|0.00017609
00:06:32|0.00017609
00:06:33|0.00017609
00:06:34|0.00017609
00:06:35|0.00017609
00:06:36|0.00017606
00:06:37|0.00017606
00:06:38|0.00017606
00:06:39|0.00017609
00:06:40|0.00017612
00:06:41|0.00017615
00:06:42|0.00017615
00:06:43|0.00017611
00:06:44|0.00017616
00:06:45|0.0001762
00:06:46|0.00017619
00:06:47|0.00017619
00:06:48|0.00017615
00:06:49|0.00017615
00:06:50|0.00017619
00:06:51|0.00017619
00:06:52|0.00017619
00:06:53|0.00017617
00:06:54|0.00017617
00:06:55|0.00017617
00:06:56|0.00017617
00:06:57|0.00017617
00:06:58|0.00017617
00:06:59|0.00017617
00:07:00|0.00017615
00:07:01|0.00017615
00:07:02|0.00017616
00:07:04|0.00017617
00:07:04|0.00017617
00:07:05|0.00017617
00:07:06|0.00017619
00:07:07|0.00017619
00:07:09|0.00017619
00:07:09|0.00017619
00:07:10|0.00017613
00:07:11|0.00017613
00:07:12|0.00017613
00:07:13|0.00017613
00:07:14|0.00017613
00:07:15|0.00017615
00:07:16|0.00017615
00:07:17|0.00017608
00:07:18|0.00017603
00:07:19|0.00017603
00:07:20|0.00017607
00:07:21|0.00017609
00:07:23|0.00017609
00:07:23|0.00017609
00:07:24|0.00017609
00:07:25|0.00017609
00:07:27|0.00017604
00:07:27|0.00017604
00:07:28|0.00017607
00:07:29|0.00017607
00:07:30|0.00017607
00:07:31|0.00017607
00:07:33|0.00017602
00:07:34|0.00017602
00:07:35|0.00017602
00:07:36|0.00017602
00:07:37|0.00017602
00:07:38|0.00017602
00:07:39|0.0001761
00:07:40|0.0001761
00:07:41|0.0001761
00:07:42|0.00017606
00:07:43|0.00017606
00:07:44|0.00017606
00:07:45|0.00017606
00:07:46|0.00017606
00:07:47|0.00017608
00:07:48|0.00017608
00:07:49|0.00017608
00:07:50|0.00017608
00:07:51|0.00017608
00:07:52|0.00017608
00:07:54|0.00017608
00:07:54|0.00017609
00:07:55|0.00017609
00:07:57|0.00017609
00:07:58|0.00017609
00:07:58|0.00017609
00:08:00|0.00017609
00:08:00|0.00017611
00:08:01|0.00017611
00:08:02|0.00017612
00:08:04|0.00017612
00:08:04|0.0001761
00:08:05|0.0001761
00:08:07|0.0001761
00:08:08|0.0001761
00:08:09|0.0001761
00:08:10|0.0001761
00:08:10|0.00017613
00:08:12|0.00017613
00:08:13|0.00017613
00:08:14|0.00017613
00:08:14|0.00017611
00:08:16|0.00017611
00:08:17|0.00017611
00:08:18|0.00017611
00:08:18|0.0001761
00:08:20|0.0001761
00:08:21|0.00017609
00:08:21|0.00017609
00:08:23|0.00017609
00:08:23|0.00017609
00:08:24|0.00017608
00:08:26|0.00017603
00:08:27|0.00017603
00:08:27|0.00017603
00:08:29|0.00017602
00:08:30|0.00017602
00:08:30|0.00017602
00:08:32|0.00017602
00:08:33|0.00017601
00:08:34|0.00017601
00:08:35|0.00017602
00:08:36|0.000176
00:08:37|0.000176
00:08:38|0.000176
00:08:40|0.00017602
00:08:41|0.00017602
00:08:42|0.00017602
00:08:42|0.000176
00:08:43|0.000176
00:08:45|0.000176
00:08:45|0.000176
00:08:46|0.000176
00:08:47|0.00017601
00:08:49|0.000176
00:08:49|0.00017591
00:08:50|0.00017592
00:08:51|0.00017584
00:08:53|0.00017583
00:08:53|0.00017583
00:08:54|0.00017584
00:08:55|0.00017586
00:08:56|0.00017586
00:08:57|0.00017587
00:08:59|0.00017586
00:09:00|0.00017586
00:09:00|0.00017587
00:09:01|0.00017587
00:09:02|0.00017592
00:09:03|0.00017593
00:09:05|0.00017593
00:09:05|0.00017593
00:09:06|0.00017593
00:09:07|0.00017593
00:09:09|0.00017593
00:09:10|0.00017592
00:09:11|0.00017592
00:09:11|0.00017592
00:09:12|0.00017593
00:09:13|0.00017593
00:09:14|0.00017591
00:09:16|0.00017594
00:09:17|0.00017594
00:09:17|0.00017594
00:09:19|0.00017594
00:09:19|0.00017594
00:09:21|0.00017592
00:09:21|0.00017595
00:09:23|0.00017594
00:09:23|0.00017594
00:09:24|0.00017594
00:09:25|0.00017596
00:09:26|0.00017594
00:09:27|0.00017594
00:09:28|0.00017592
00:09:29|0.00017592
00:09:30|0.00017589
00:09:31|0.00017589
00:09:33|0.00017588
00:09:34|0.00017591
00:09:35|0.00017585
00:09:36|0.00017585
00:09:37|0.00017588
00:09:38|0.00017584
00:09:39|0.00017591
00:09:41|0.00017592
00:09:42|0.00017592
00:09:43|0.00017593
00:09:44|0.00017594
00:09:45|0.00017594
00:09:47|0.00017595
00:09:47|0.00017595
00:09:49|0.00017595
00:09:49|0.00017595
00:09:50|0.00017595
00:09:51|0.00017595
00:09:53|0.00017595
00:09:53|0.00017595
00:09:54|0.00017598
00:09:55|0.00017596
00:09:56|0.00017596
00:09:57|0.00017594
00:09:58|0.00017594
00:09:59|0.00017594
00:10:01|0.00017594
00:10:01|0.00017594
00:10:03|0.00017594
00:10:03|0.00017589
00:10:04|0.00017594
00:10:05|0.00017594
00:10:06|0.00017594
00:10:07|0.00017597
00:10:08|0.00017601
00:10:09|0.00017598
00:10:10|0.00017598
00:10:11|0.00017598
00:10:12|0.00017595
00:10:14|0.00017593
00:10:15|0.00017593
00:10:16|0.0001759
00:10:16|0.0001759
00:10:17|0.0001759
00:10:18|0.0001759
00:10:19|0.0001759
00:10:20|0.0001759
00:10:21|0.0001759
00:10:22|0.0001759
00:10:23|0.0001759
00:10:25|0.0001759
00:10:25|0.0001759
00:10:27|0.0001759
00:10:27|0.0001759
00:10:28|0.0001759
00:10:30|0.0001759
00:10:30|0.00017588
00:10:31|0.00017588
00:10:33|0.00017586
00:10:34|0.00017586
00:10:35|0.0001759
00:10:36|0.0001759
00:10:37|0.0001759
00:10:38|0.00017588
00:10:39|0.00017588
00:10:40|0.0001759
00:10:41|0.00017594
00:10:42|0.00017595
00:10:43|0.00017595
00:10:44|0.00017586
00:10:45|0.00017586
00:10:46|0.00017591
00:10:47|0.00017591
00:10:49|0.00017591
00:10:49|0.00017591
00:10:50|0.00017588
00:10:51|0.00017588
00:10:52|0.00017588
00:10:53|0.00017588
00:10:54|0.00017595
00:10:56|0.00017595
00:10:57|0.00017595
00:10:58|0.00017595
00:10:58|0.00017595
00:10:59|0.00017595
00:11:00|0.00017595
00:11:01|0.00017595
00:11:02|0.00017595
00:11:03|0.00017595
00:11:04|0.00017597
00:11:05|0.00017597
00:11:06|0.00017597
00:11:07|0.00017597
00:11:09|0.00017597
00:11:09|0.00017597
00:11:11|0.00017597
00:11:11|0.00017593
00:11:12|0.00017593
00:11:13|0.00017593
00:11:14|0.00017588
00:11:15|0.00017588
00:11:16|0.00017584
00:11:18|0.00017584
00:11:18|0.00017585
00:11:19|0.00017586
00:11:20|0.00017586
00:11:21|0.00017586
00:11:22|0.00017586
00:11:23|0.00017586
00:11:24|0.00017584
00:11:25|0.00017584
00:11:26|0.0001759
00:11:27|0.00017591
00:11:28|0.00017591
00:11:29|0.00017591
00:11:30|0.00017591
00:11:32|0.00017591
00:11:32|0.00017591
00:11:34|0.00017591
00:11:35|0.00017591
00:11:37|0.00017592
00:11:38|0.00017597
00:11:39|0.00017597
00:11:40|0.00017589
00:11:41|0.00017589
00:11:42|0.00017589
00:11:43|0.00017589
00:11:44|0.0001759
00:11:45|0.00017597
00:11:46|0.00017597
00:11:47|0.00017597
00:11:48|0.00017597
00:11:49|0.00017597
00:11:50|0.00017597
00:11:51|0.00017597
00:11:52|0.00017597
00:11:53|0.00017597
00:11:54|0.00017597
00:11:55|0.00017597
00:11:56|0.00017594
00:11:57|0.00017594
00:11:59|0.00017594
00:11:59|0.00017594
00:12:00|0.00017594
00:12:02|0.0001759
00:12:03|0.0001759
00:12:03|0.0001759
00:12:05|0.0001759
00:12:07|0.0001759
00:12:07|0.0001759
00:12:09|0.0001759
00:12:09|0.0001759
00:12:10|0.0001759
00:12:12|0.0001759
00:12:12|0.00017591
00:12:13|0.0001759
00:12:14|0.0001759
00:12:15|0.0001759
00:12:16|0.0001759
00:12:17|0.0001759
00:12:18|0.0001759
00:12:19|0.0001759
00:12:20|0.00017585
00:12:21|0.00017584
00:12:22|0.00017584
00:12:23|0.00017584
00:12:24|0.00017584
00:12:25|0.00017584
00:12:26|0.00017584
00:12:27|0.00017585
00:12:29|0.00017585
00:12:29|0.00017585
00:12:31|0.00017586
00:12:31|0.00017586
00:12:32|0.00017586
00:12:33|0.00017585
00:12:34|0.00017588
00:12:35|0.00017585
00:12:36|0.00017578
00:12:37|0.0001759
00:12:38|0.00017586
00:12:40|0.00017584
00:12:41|0.00017584
00:12:42|0.00017583
00:12:43|0.00017583
00:12:44|0.00017587
00:12:45|0.00017585
00:12:46|0.00017583
00:12:47|0.00017583
00:12:48|0.00017581
00:12:49|0.00017581
00:12:50|0.00017581
00:12:51|0.00017583
00:12:52|0.00017583
00:12:53|0.00017583
00:12:54|0.00017582
00:12:55|0.00017581
00:12:56|0.00017581
00:12:57|0.00017581
00:12:58|0.00017579
00:12:59|0.0001758
00:13:00|0.00017568
00:13:01|0.00017568
00:13:02|0.00017575
00:13:03|0.00017579
00:13:04|0.00017579
00:13:05|0.00017579
00:13:06|0.00017579
00:13:07|0.00017576
00:13:09|0.00017574
00:13:09|0.00017576
00:13:11|0.0001757
00:13:11|0.0001757
00:13:12|0.0001757
00:13:13|0.00017565
00:13:14|0.00017565
00:13:15|0.0001757
00:13:16|0.0001757
00:13:17|0.00017571
00:13:18|0.00017573
00:13:20|0.00017577
00:13:20|0.00017579
00:13:21|0.00017578
00:13:22|0.00017582
00:13:23|0.00017582
00:13:24|0.00017581
00:13:26|0.00017581
00:13:27|0.00017581
00:13:27|0.00017581
00:13:28|0.00017581
00:13:29|0.00017581
00:13:30|0.00017581
00:13:32|0.00017581
00:13:32|0.00017581
00:13:34|0.00017581
00:13:34|0.00017581
00:13:35|0.00017581
00:13:36|0.00017581
00:13:38|0.00017581
00:13:40|0.0001758
00:13:41|0.0001758
00:13:42|0.0001758
00:13:42|0.0001758
00:13:43|0.0001758
00:13:45|0.0001758
00:13:46|0.0001758
00:13:47|0.0001758
00:13:48|0.0001758
00:13:49|0.0001758
00:13:51|0.0001758
00:13:51|0.0001758
00:13:53|0.0001758
00:13:53|0.00017581
00:13:54|0.00017581
00:13:55|0.00017581
00:13:56|0.00017581
00:13:57|0.00017581
00:13:58|0.00017581
00:13:59|0.00017581
00:14:00|0.00017581
00:14:01|0.00017581
00:14:02|0.00017581
00:14:03|0.00017582
00:14:05|0.00017582
00:14:06|0.00017582
00:14:06|0.00017581
00:14:07|0.0001758
00:14:08|0.0001758
00:14:09|0.0001758
00:14:10|0.0001758
00:14:11|0.0001758
00:14:12|0.00017581
00:14:13|0.00017581
00:14:14|0.00017581
00:14:15|0.00017581
00:14:16|0.0001758
00:14:17|0.0001758
00:14:18|0.00017575
00:14:19|0.00017575
00:14:20|0.00017575
00:14:21|0.00017575
00:14:22|0.00017575
00:14:23|0.0001758
00:14:24|0.00017581
00:14:25|0.00017581
00:14:26|0.00017581
00:14:27|0.00017581
00:14:28|0.00017581
00:14:29|0.00017581
00:14:30|0.00017578
00:14:32|0.00017578
00:14:32|0.00017578
00:14:33|0.00017578
00:14:34|0.00017578
00:14:35|0.00017575
00:14:37|0.00017578
00:14:37|0.00017578
00:14:38|0.00017578
00:14:40|0.00017578
00:14:41|0.00017575
00:14:42|0.00017575
00:14:43|0.00017581
00:14:44|0.00017581
00:14:45|0.00017581
00:14:46|0.00017581
00:14:47|0.00017581
00:14:48|0.00017581
00:14:49|0.00017581
00:14:50|0.00017581
00:14:52|0.0001758
00:14:53|0.0001758
00:14:54|0.0001758
00:14:55|0.0001758
00:14:55|0.0001758
00:14:57|0.0001758
00:14:58|0.0001758
00:14:59|0.0001758
00:15:00|0.0001758
00:15:00|0.0001758
00:15:02|0.00017579
00:15:02|0.00017577
00:15:04|0.00017576
00:15:05|0.00017569
00:15:06|0.00017569
00:15:07|0.00017567
00:15:08|0.00017567
00:15:09|0.00017567
00:15:10|0.00017567
00:15:11|0.00017567
00:15:12|0.00017568
00:15:13|0.00017567
00:15:14|0.00017567
00:15:15|0.00017567
00:15:17|0.00017567
00:15:18|0.00017566
00:15:18|0.00017564
00:15:19|0.00017564
00:15:20|0.00017563
00:15:21|0.00017548
00:15:22|0.00017548
00:15:23|0.00017547
00:15:24|0.00017543
00:15:25|0.0001754
00:15:26|0.0001754
00:15:27|0.0001754
00:15:28|0.00017537
00:15:29|0.00017537
00:15:30|0.00017542
00:15:32|0.00017542
00:15:32|0.0001754
00:15:33|0.0001755
00:15:34|0.0001755
00:15:35|0.0001755
00:15:36|0.0001755
00:15:37|0.0001755
00:15:38|0.0001755
00:15:40|0.0001755
00:15:41|0.0001755
00:15:42|0.0001755
00:15:43|0.0001755
00:15:44|0.0001755
00:15:45|0.00017547
00:15:46|0.00017547
00:15:47|0.00017547
00:15:48|0.00017545
00:15:49|0.00017545
00:15:50|0.00017545
00:15:51|0.00017545
00:15:52|0.00017545
00:15:53|0.00017545
00:15:54|0.00017544
00:15:55|0.00017544
00:15:57|0.00017544
00:15:57|0.00017544
00:15:58|0.00017538
00:15:59|0.00017539
00:16:01|0.00017537
00:16:02|0.00017534
00:16:02|0.00017531
00:16:04|0.00017531
00:16:04|0.00017531
00:16:05|0.00017531
00:16:06|0.00017524
00:16:07|0.0001752
00:16:09|0.00017517
00:16:09|0.00017512
00:16:10|0.00017511
00:16:11|0.0001751
00:16:13|0.0001751
00:16:13|0.0001751
00:16:14|0.00017507
00:16:15|0.00017512
00:16:16|0.00017514
00:16:17|0.00017514
00:16:18|0.0001752
00:16:19|0.0001752
00:16:21|0.0001752
00:16:21|0.0001751
00:16:22|0.0001751
00:16:23|0.0001751
00:16:25|0.0001751
00:16:25|0.0001751
00:16:26|0.00017517
00:16:27|0.00017517
00:16:28|0.00017517
00:16:29|0.00017517
00:16:30|0.00017517
00:16:31|0.00017519
00:16:33|0.00017519
00:16:33|0.00017519
00:16:35|0.00017516
00:16:35|0.00017516
00:16:36|0.0001751
00:16:37|0.0001751
00:16:38|0.0001751
00:16:39|0.0001751
00:16:41|0.0001751
00:16:43|0.0001751
00:16:44|0.00017516
00:16:45|0.00017519
00:16:46|0.00017526
00:16:47|0.00017529
00:16:48|0.00017529
00:16:48|0.00017523
00:16:49|0.00017523
00:16:51|0.00017523
00:16:52|0.00017524
00:16:53|0.00017524
00:16:54|0.00017521
00:16:55|0.00017521
00:16:57|0.00017524
00:16:58|0.00017524
00:16:59|0.00017525
00:16:59|0.00017525
00:17:00|0.00017525
00:17:02|0.00017525
00:17:03|0.00017525
00:17:04|0.00017534
00:17:05|0.00017534
00:17:05|0.00017534
00:17:07|0.00017534
00:17:08|0.0001755
00:17:09|0.0001755
00:17:09|0.00017554
00:17:10|0.00017553
00:17:11|0.00017549
00:17:13|0.00017556
00:17:13|0.00017562
00:17:14|0.00017559
00:17:15|0.00017559
00:17:17|0.00017562
00:17:17|0.00017562
00:17:18|0.00017556
00:17:20|0.00017554
00:17:21|0.00017555
00:17:22|0.00017555
00:17:22|0.00017554
00:17:24|0.00017558
00:17:26|0.00017558
00:17:26|0.00017558
00:17:27|0.00017558
00:17:28|0.00017544
00:17:29|0.00017535
00:17:30|0.00017543
00:17:31|0.00017543
00:17:32|0.00017543
00:17:33|0.00017543
00:17:34|0.00017549
00:17:35|0.00017549
00:17:36|0.00017549
00:17:37|0.00017552
00:17:38|0.00017552
00:17:39|0.00017552
00:17:40|0.00017552
00:17:42|0.00017552
00:17:42|0.00017552
00:17:44|0.00017552
00:17:46|0.00017556
00:17:46|0.00017556
00:17:48|0.00017556
00:17:49|0.00017556
00:17:50|0.00017556
00:17:50|0.00017556
00:17:51|0.00017551
00:17:53|0.00017551
00:17:53|0.00017551
00:17:54|0.00017551
00:17:55|0.00017546
00:17:56|0.00017546
00:17:58|0.00017546
00:17:59|0.00017546
00:18:00|0.0001755
00:18:01|0.0001755
00:18:02|0.0001755
00:18:03|0.0001755
00:18:04|0.0001756
00:18:05|0.0001756
00:18:06|0.0001756
00:18:07|0.00017566
00:18:08|0.00017566
00:18:09|0.00017566
00:18:10|0.00017566
00:18:11|0.00017564
00:18:12|0.00017564
00:18:13|0.00017564
00:18:14|0.00017564
00:18:15|0.00017564
00:18:16|0.00017566
00:18:17|0.00017566
00:18:19|0.00017566
00:18:19|0.00017566
00:18:20|0.00017552
00:18:22|0.00017541
00:18:23|0.00017539
00:18:24|0.00017537
00:18:25|0.00017538
00:18:25|0.00017506
00:18:27|0.00017527
00:18:28|0.00017511
00:18:29|0.00017515
00:18:29|0.00017518
00:18:30|0.00017519
00:18:32|0.00017519
00:18:32|0.00017527
00:18:33|0.00017522
00:18:34|0.00017522
00:18:35|0.00017518
00:18:36|0.00017517
00:18:37|0.00017518
00:18:39|0.00017518
00:18:39|0.00017518
00:18:41|0.00017518
00:18:42|0.00017521
00:18:43|0.00017524
00:18:45|0.00017518
00:18:45|0.00017518
00:18:46|0.00017518
00:18:47|0.00017521
00:18:48|0.00017526
00:18:50|0.00017526
00:18:50|0.00017526
00:18:51|0.00017526
00:18:53|0.00017525
00:18:53|0.00017525
00:18:54|0.00017525
00:18:55|0.00017525
00:18:56|0.00017525
00:18:57|0.00017525
00:18:58|0.00017517
00:19:00|0.00017524
00:19:00|0.00017524
00:19:01|0.00017526
00:19:02|0.00017526
00:19:03|0.00017526
00:19:04|0.00017526
00:19:05|0.00017526
00:19:06|0.00017526
00:19:07|0.00017526
00:19:08|0.00017526
00:19:09|0.00017526
00:19:11|0.00017532
00:19:12|0.00017545
00:19:12|0.00017545
00:19:13|0.00017546
00:19:14|0.00017546
00:19:15|0.00017546
00:19:17|0.00017546
00:19:17|0.00017546
00:19:18|0.00017558
00:19:19|0.00017558
00:19:20|0.00017558
00:19:21|0.0001756
00:19:22|0.0001756
00:19:24|0.00017561
00:19:24|0.00017561
00:19:26|0.00017562
00:19:26|0.00017562
00:19:27|0.00017562
00:19:29|0.00017566
00:19:29|0.00017565
00:19:30|0.00017565
00:19:31|0.00017565
00:19:32|0.00017565
00:19:33|0.00017565
00:19:34|0.00017565
00:19:35|0.00017567
00:19:36|0.00017569
00:19:37|0.00017576
00:19:39|0.00017583
00:19:39|0.00017582
00:19:40|0.00017582
00:19:41|0.00017582
00:19:42|0.00017582
00:19:43|0.00017582
00:19:44|0.00017582
00:19:46|0.00017582
00:19:48|0.00017582
00:19:49|0.00017582
00:19:50|0.00017582
00:19:51|0.00017582
00:19:52|0.00017582
00:19:53|0.00017584
00:19:54|0.00017584
00:19:55|0.00017583
00:19:56|0.00017583
00:19:57|0.00017573
00:19:58|0.00017573
00:19:59|0.00017573
00:20:01|0.00017573
00:20:01|0.00017573
00:20:02|0.00017573
00:20:03|0.00017575
00:20:04|0.00017575
00:20:05|0.00017575
00:20:06|0.00017575
00:20:07|0.00017575
00:20:08|0.00017575
00:20:10|0.0001758
00:20:11|0.0001758
00:20:11|0.0001758
00:20:12|0.0001758
00:20:13|0.0001758
00:20:14|0.0001758
00:20:15|0.00017582
00:20:16|0.00017582
00:20:17|0.00017582
00:20:18|0.00017582
00:20:19|0.00017582
00:20:20|0.00017582
00:20:21|0.00017582
00:20:22|0.00017589
00:20:23|0.00017593
00:20:24|0.00017593
00:20:25|0.00017593
00:20:26|0.00017593
00:20:28|0.00017593
00:20:28|0.00017593
00:20:30|0.00017593
00:20:30|0.00017593
00:20:31|0.00017593
00:20:32|0.00017592
00:20:33|0.00017592
00:20:34|0.00017592
00:20:35|0.00017592
00:20:36|0.00017592
00:20:37|0.00017588
00:20:38|0.00017588
00:20:39|0.00017588
00:20:40|0.00017588
00:20:41|0.00017588
00:20:43|0.00017588
00:20:43|0.00017592
00:20:45|0.00017592
00:20:46|0.00017592
00:20:47|0.00017592
00:20:48|0.00017592
00:20:49|0.00017586
00:20:50|0.0001759
00:20:51|0.0001759
00:20:52|0.0001759
00:20:53|0.00017593
00:20:54|0.00017592
00:20:55|0.00017584
00:20:56|0.00017577
00:20:57|0.00017577
00:20:58|0.00017593
00:20:59|0.00017591
00:21:00|0.00017591
00:21:01|0.00017597
00:21:03|0.00017599
00:21:03|0.00017599
00:21:05|0.00017599
00:21:05|0.00017599
00:21:07|0.00017599
00:21:08|0.00017599
00:21:10|0.000176
00:21:11|0.000176
00:21:11|0.000176
00:21:12|0.000176
00:21:13|0.000176
00:21:14|0.000176
00:21:15|0.000176
00:21:16|0.00017594
00:21:17|0.00017594
00:21:19|0.00017594
00:21:19|0.00017598
00:21:20|0.00017597
00:21:21|0.00017597
00:21:22|0.00017597
00:21:23|0.00017597
00:21:24|0.00017597
00:21:25|0.00017595
00:21:26|0.00017594
00:21:28|0.00017594
00:21:28|0.00017594
00:21:29|0.00017594
00:21:30|0.00017594
00:21:31|0.00017594
00:21:32|0.00017594
00:21:33|0.00017594
00:21:34|0.00017594
00:21:35|0.00017594
00:21:36|0.00017594
00:21:37|0.00017594
00:21:38|0.00017594
00:21:39|0.00017594
00:21:40|0.00017595
00:21:42|0.00017595
00:21:42|0.00017595
00:21:43|0.00017595
00:21:44|0.00017595
00:21:46|0.00017595
00:21:47|0.00017594
00:21:48|0.00017594
00:21:49|0.00017594
00:21:50|0.00017595
00:21:51|0.00017595
00:21:52|0.00017595
00:21:53|0.00017595
00:21:54|0.00017595
00:21:55|0.00017595
00:21:56|0.00017594
00:21:57|0.00017594
00:21:58|0.00017594
00:22:00|0.00017594
00:22:00|0.00017594
00:22:02|0.00017594
00:22:03|0.00017594
00:22:04|0.00017594
00:22:04|0.00017594
00:22:06|0.00017594
00:22:07|0.00017594
00:22:08|0.00017594
00:22:09|0.00017594
00:22:09|0.00017594
00:22:11|0.00017594
00:22:12|0.00017597
00:22:13|0.00017601
00:22:13|0.00017601
00:22:14|0.00017601
00:22:16|0.000176
00:22:16|0.00017602
00:22:17|0.00017604
00:22:19|0.00017604
00:22:20|0.00017607
00:22:21|0.00017604
00:22:22|0.00017603
00:22:22|0.00017603
00:22:24|0.00017603
00:22:25|0.00017604
00:22:26|0.00017604
00:22:27|0.00017604
00:22:28|0.00017604
00:22:29|0.00017604
00:22:30|0.00017604
00:22:31|0.00017604
00:22:32|0.00017604
00:22:33|0.00017604
00:22:34|0.00017604
00:22:35|0.00017604
00:22:36|0.00017604
00:22:37|0.00017607
00:22:38|0.00017607
00:22:39|0.00017607
00:22:40|0.00017607
00:22:42|0.00017608
00:22:43|0.00017608
00:22:43|0.00017608
00:22:44|0.00017608
00:22:45|0.00017608
00:22:47|0.00017608
00:22:48|0.00017608
00:22:49|0.00017608
00:22:50|0.00017608
00:22:51|0.00017611
00:22:52|0.00017611
00:22:53|0.00017611
00:22:54|0.00017611
00:22:56|0.00017611
00:22:56|0.00017611
00:22:57|0.00017613
00:22:58|0.00017613
00:22:59|0.00017614
00:23:00|0.00017615
00:23:02|0.00017615
00:23:02|0.00017633
00:23:03|0.00017631
00:23:04|0.00017631
00:23:05|0.00017629
00:23:06|0.00017631
00:23:07|0.00017632
00:23:08|0.00017631
00:23:10|0.00017631
00:23:10|0.00017634
00:23:11|0.00017633
00:23:12|0.00017633
00:23:13|0.00017639
00:23:14|0.00017638
00:23:16|0.00017638
00:23:17|0.00017638
00:23:17|0.00017639
00:23:18|0.00017638
00:23:19|0.00017638
00:23:20|0.0001764
00:23:21|0.00017639
00:23:23|0.0001764
00:23:23|0.0001764
00:23:24|0.00017639
00:23:25|0.00017642
00:23:26|0.00017643
00:23:27|0.00017643
00:23:28|0.00017644
00:23:29|0.00017644
00:23:31|0.00017644
00:23:31|0.00017645
00:23:32|0.00017645
00:23:33|0.00017645
00:23:34|0.00017645
00:23:35|0.00017646
00:23:36|0.00017646
00:23:37|0.00017646
00:23:38|0.00017648
00:23:39|0.00017647
00:23:40|0.00017647
00:23:41|0.00017654
00:23:43|0.00017653
00:23:43|0.00017653
00:23:45|0.00017653
00:23:46|0.00017653
00:23:46|0.00017653
00:23:48|0.00017645
00:23:50|0.00017645
00:23:50|0.00017645
00:23:52|0.00017645
00:23:52|0.00017645
00:23:54|0.00017645
00:23:55|0.00017644
00:23:56|0.00017644
00:23:57|0.00017644
00:23:58|0.00017644
00:23:58|0.00017644
00:24:00|0.00017645
00:24:01|0.00017645
00:24:02|0.00017645
00:24:03|0.00017641
00:24:04|0.00017638
00:24:05|0.00017639
00:24:06|0.00017638
00:24:07|0.00017638
00:24:08|0.00017633
00:24:09|0.00017626
00:24:10|0.00017618
00:24:11|0.00017614
00:24:12|0.00017619
00:24:13|0.00017627
00:24:14|0.00017627
00:24:15|0.00017632
00:24:16|0.00017623
00:24:17|0.00017623
00:24:18|0.00017632
00:24:19|0.00017632
00:24:20|0.00017632
00:24:21|0.00017635
00:24:22|0.00017635
00:24:24|0.00017635
00:24:24|0.00017635
00:24:25|0.00017635
00:24:27|0.00017635
00:24:28|0.00017632
00:24:28|0.00017632
00:24:29|0.00017632
00:24:31|0.00017632
00:24:31|0.00017634
00:24:32|0.00017634
00:24:33|0.00017634
00:24:34|0.00017634
00:24:35|0.00017635
00:24:36|0.00017635
00:24:37|0.00017635
00:24:38|0.00017635
00:24:39|0.00017635
00:24:40|0.00017639
00:24:41|0.00017639
00:24:42|0.00017641
00:24:43|0.00017641
00:24:44|0.00017641
00:24:45|0.00017641
00:24:46|0.00017639
00:24:48|0.00017639
00:24:48|0.00017646
00:24:50|0.00017641
00:24:51|0.00017641
00:24:52|0.00017641
00:24:53|0.00017639
00:24:54|0.00017639
00:24:55|0.00017646
00:24:56|0.00017646
00:24:57|0.00017646
00:24:58|0.00017646
00:24:59|0.00017648
00:25:00|0.00017648
00:25:02|0.00017651
00:25:02|0.00017651
00:25:03|0.00017651
00:25:04|0.00017652
00:25:05|0.00017656
00:25:06|0.00017657
00:25:07|0.00017655
00:25:08|0.00017655
00:25:09|0.00017653
00:25:10|0.00017653
00:25:11|0.00017653
00:25:13|0.00017653
00:25:14|0.00017653
00:25:15|0.00017645
00:25:16|0.00017645
00:25:17|0.00017645
00:25:18|0.00017642
00:25:19|0.00017642
00:25:20|0.00017642
00:25:21|0.00017642
00:25:22|0.00017636
00:25:23|0.00017641
00:25:24|0.00017641
00:25:25|0.00017641
00:25:26|0.00017646
00:25:27|0.00017646
00:25:28|0.00017646
00:25:29|0.00017646
00:25:30|0.00017646
00:25:31|0.00017646
00:25:32|0.00017646
00:25:33|0.00017655
00:25:34|0.00017655
00:25:35|0.0001766
00:25:36|0.00017661
00:25:37|0.00017663
00:25:38|0.00017663
00:25:39|0.00017663
00:25:40|0.00017663
00:25:41|0.00017664
00:25:42|0.00017663
00:25:43|0.00017664
00:25:44|0.00017665
00:25:45|0.00017665
00:25:46|0.00017664
00:25:47|0.00017664
00:25:48|0.00017665
00:25:49|0.00017665
00:25:51|0.00017665
00:25:52|0.00017665
00:25:54|0.00017665
00:25:55|0.00017665
00:25:56|0.00017665
00:25:57|0.00017665
00:25:58|0.00017665
00:25:59|0.00017665
00:26:00|0.00017667
00:26:01|0.00017667
00:26:02|0.00017667
00:26:03|0.00017668
00:26:04|0.00017668
00:26:05|0.00017667
00:26:06|0.00017667
00:26:07|0.00017666
00:26:08|0.00017667
00:26:09|0.00017667
00:26:10|0.00017667
00:26:11|0.00017667
00:26:12|0.00017666
00:26:13|0.00017678
00:26:14|0.00017678
00:26:15|0.00017678
00:26:16|0.00017678
00:26:17|0.00017679
00:26:18|0.00017679
00:26:19|0.00017679
00:26:20|0.00017679
00:26:21|0.00017679
00:26:22|0.00017679
00:26:23|0.0001768
00:26:24|0.0001768
00:26:25|0.00017681
00:26:26|0.00017681
00:26:27|0.00017684
00:26:28|0.00017684
00:26:29|0.00017686
00:26:30|0.00017686
00:26:31|0.00017686
00:26:32|0.00017686
00:26:33|0.00017686
00:26:34|0.00017686
00:26:35|0.00017686
00:26:36|0.00017686
00:26:37|0.00017685
00:26:39|0.00017685
00:26:39|0.00017685
00:26:40|0.00017685
00:26:41|0.00017685
00:26:42|0.00017685
00:26:43|0.00017685
00:26:44|0.00017679
00:26:45|0.00017679
00:26:46|0.00017679
00:26:47|0.00017682
00:26:49|0.00017682
00:26:49|0.00017683
00:26:51|0.0001768
00:26:53|0.0001768
00:26:53|0.0001768
00:26:55|0.0001768
00:26:56|0.00017681
00:26:57|0.00017681
00:26:58|0.00017681
00:26:59|0.00017681
00:27:00|0.00017684
00:27:01|0.00017684
00:27:02|0.00017684
00:27:03|0.00017684
00:27:04|0.00017685
00:27:05|0.00017685
00:27:06|0.00017685
00:27:07|0.00017684
00:27:08|0.00017687
00:27:09|0.00017687
00:27:10|0.00017688
00:27:11|0.00017689
00:27:12|0.00017692
00:27:13|0.00017694
00:27:14|0.0001769
00:27:15|0.0001769
00:27:16|0.0001769
00:27:17|0.0001769
00:27:18|0.00017691
00:27:19|0.00017691
00:27:20|0.00017691
00:27:21|0.00017692
00:27:22|0.00017691
00:27:23|0.00017694
00:27:24|0.00017697
00:27:25|0.00017697
00:27:26|0.00017694
00:27:27|0.00017689
00:27:28|0.00017687
00:27:29|0.0001769
00:27:31|0.00017689
00:27:31|0.00017686
00:27:32|0.00017686
00:27:33|0.00017686
00:27:35|0.00017686
00:27:35|0.00017686
00:27:36|0.00017686
00:27:38|0.00017693
00:27:38|0.00017695
00:27:40|0.00017694
00:27:40|0.00017716
00:27:41|0.00017706
00:27:43|0.00017706
00:27:44|0.00017706
00:27:45|0.00017714
00:27:46|0.00017713
00:27:47|0.00017711
00:27:48|0.00017712
00:27:49|0.00017712
00:27:50|0.00017709
00:27:50|0.0001771
00:27:52|0.0001771
00:27:53|0.00017701
00:27:55|0.00017695
00:27:55|0.00017694
00:27:56|0.00017694
00:27:58|0.00017691
00:27:58|0.00017684
00:27:59|0.00017684
00:28:01|0.00017686
00:28:01|0.00017685
00:28:02|0.00017685
00:28:04|0.00017679
00:28:05|0.00017679
00:28:06|0.00017668
00:28:07|0.00017665
00:28:08|0.00017665
00:28:09|0.00017668
00:28:10|0.00017667
00:28:11|0.00017667
00:28:12|0.00017668
00:28:13|0.0001766
00:28:14|0.0001766
00:28:15|0.0001766
00:28:16|0.00017663
00:28:17|0.0001766
00:28:18|0.0001766
00:28:19|0.0001766
00:28:20|0.00017663
00:28:21|0.00017663
00:28:22|0.0001768
00:28:23|0.0001768
00:28:24|0.0001768
00:28:25|0.00017675
00:28:26|0.0001768
00:28:27|0.0001768
00:28:28|0.0001768
00:28:29|0.0001768
00:28:30|0.0001768
00:28:31|0.00017671
00:28:32|0.00017673
00:28:33|0.00017674
00:28:34|0.00017674
00:28:35|0.00017675
00:28:36|0.00017675
00:28:37|0.00017675
00:28:38|0.00017675
00:28:39|0.00017676
00:28:40|0.00017679
00:28:41|0.00017679
00:28:42|0.00017677
00:28:43|0.00017677
00:28:44|0.00017677
00:28:45|0.00017677
00:28:46|0.00017677
00:28:47|0.00017678
00:28:49|0.00017677
00:28:49|0.00017678
00:28:50|0.0001769
00:28:51|0.00017688
00:28:52|0.00017688
00:28:54|0.00017685
00:28:54|0.00017683
00:28:56|0.00017683
00:28:57|0.00017683
00:28:58|0.00017683
00:28:58|0.00017684
00:29:00|0.00017686
00:29:01|0.00017689
00:29:02|0.00017686
00:29:03|0.00017686
00:29:04|0.00017687
00:29:05|0.00017698
00:29:06|0.00017702
00:29:07|0.00017706
00:29:08|0.00017705
00:29:09|0.00017705
00:29:10|0.00017703
00:29:11|0.00017701
00:29:12|0.00017701
00:29:13|0.00017703
00:29:14|0.00017697
00:29:15|0.00017697
00:29:16|0.00017697
00:29:17|0.00017697
00:29:18|0.00017697
00:29:19|0.00017697
00:29:20|0.000177
00:29:21|0.00017702
00:29:22|0.00017702
00:29:23|0.00017706
00:29:24|0.00017706
00:29:26|0.00017708
00:29:27|0.0001771
00:29:28|0.0001771
00:29:29|0.00017713
00:29:30|0.00017712
00:29:31|0.00017712
00:29:33|0.00017708
00:29:33|0.00017713
00:29:34|0.00017711
00:29:36|0.00017711
00:29:36|0.00017708
00:29:37|0.00017709
00:29:38|0.0001771
00:29:39|0.00017708
00:29:40|0.00017709
00:29:42|0.00017711
00:29:42|0.00017709
00:29:43|0.00017709
00:29:44|0.00017709
00:29:45|0.00017708
00:29:46|0.00017708
00:29:47|0.00017708
00:29:48|0.00017708
00:29:49|0.00017708
00:29:50|0.00017708
00:29:51|0.00017703
00:29:52|0.00017703
00:29:53|0.00017708
00:29:54|0.00017709
00:29:55|0.00017709
00:29:56|0.00017709
00:29:57|0.00017708
00:29:58|0.00017709
00:30:00|0.00017711
00:30:01|0.00017711
00:30:02|0.0001771
00:30:03|0.00017697
00:30:04|0.00017702
00:30:05|0.00017714
00:30:06|0.00017705
00:30:07|0.00017705
00:30:08|0.00017707
00:30:09|0.00017708
00:30:10|0.00017711
00:30:11|0.00017711
00:30:12|0.00017711
00:30:13|0.00017712
00:30:14|0.00017712
00:30:15|0.00017713
00:30:16|0.00017713
00:30:17|0.00017715
00:30:18|0.00017715
00:30:19|0.00017709
00:30:20|0.00017709
00:30:21|0.00017706
00:30:22|0.00017709
00:30:23|0.00017713
00:30:24|0.00017713
00:30:25|0.00017713
00:30:26|0.00017705
00:30:27|0.00017705
00:30:28|0.00017705
00:30:29|0.00017705
00:30:30|0.00017705
00:30:31|0.00017705
00:30:32|0.00017704
00:30:33|0.00017704
00:30:34|0.000177
00:30:35|0.00017701
00:30:36|0.00017701
00:30:37|0.00017701
00:30:38|0.000177
00:30:39|0.000177
00:30:40|0.00017701
00:30:41|0.00017701
00:30:42|0.00017701
00:30:43|0.00017699
00:30:44|0.000177
00:30:45|0.000177
00:30:46|0.00017698
00:30:47|0.00017698
00:30:48|0.00017701
00:30:49|0.00017701
00:30:50|0.00017701
00:30:51|0.00017701
00:30:52|0.00017701
00:30:53|0.000177
00:30:54|0.000177
00:30:55|0.00017702
00:30:57|0.00017705
00:30:57|0.00017703
00:30:59|0.00017706
00:31:00|0.00017706
00:31:01|0.00017711
00:31:03|0.00017713
00:31:03|0.00017713
00:31:04|0.00017716
00:31:06|0.00017716
00:31:06|0.00017716
00:31:07|0.00017725
00:31:08|0.00017718
00:31:10|0.00017718
00:31:10|0.00017718
00:31:11|0.00017719
00:31:13|0.0001772
00:31:13|0.00017714
00:31:14|0.00017719
00:31:16|0.00017719
00:31:17|0.00017719
00:31:17|0.00017719
00:31:19|0.00017719
00:31:19|0.00017719
00:31:20|0.00017719
00:31:21|0.00017719
00:31:22|0.00017719
00:31:23|0.00017719
00:31:24|0.00017724
00:31:25|0.00017727
00:31:26|0.00017733
00:31:28|0.00017733
00:31:28|0.00017732
00:31:30|0.00017731
00:31:30|0.00017731
00:31:31|0.00017734
00:31:32|0.00017733
00:31:33|0.00017733
00:31:34|0.00017735
00:31:35|0.00017734
00:31:36|0.00017734
00:31:37|0.00017732
00:31:38|0.00017729
00:31:40|0.00017727
00:31:40|0.00017729
00:31:41|0.00017733
00:31:42|0.00017727
00:31:43|0.00017734
00:31:44|0.00017734
00:31:45|0.00017731
00:31:46|0.00017733
00:31:47|0.00017733
00:31:48|0.00017734
00:31:49|0.00017734
00:31:50|0.00017734
00:31:51|0.00017734
00:31:52|0.00017734
00:31:53|0.00017734
00:31:54|0.00017734
00:31:56|0.00017734
00:31:58|0.00017727
00:31:59|0.00017727
00:32:00|0.00017724
00:32:01|0.00017724
00:32:02|0.00017724
00:32:03|0.00017727
00:32:04|0.00017727
00:32:05|0.00017725
00:32:06|0.00017723
00:32:07|0.00017721
00:32:08|0.00017719
00:32:09|0.00017714
00:32:10|0.00017717
00:32:11|0.00017717
00:32:12|0.00017717
00:32:13|0.00017717
00:32:14|0.00017716
00:32:15|0.00017716
00:32:16|0.00017715
00:32:17|0.00017715
00:32:18|0.00017721
00:32:19|0.00017721
00:32:20|0.00017729
00:32:21|0.00017724
00:32:22|0.00017725
00:32:23|0.00017725
00:32:24|0.00017725
00:32:25|0.00017734
00:32:26|0.00017733
00:32:27|0.00017733
00:32:28|0.00017733
00:32:29|0.00017734
00:32:30|0.00017734
00:32:31|0.00017736
00:32:32|0.00017736
00:32:33|0.00017734
00:32:34|0.00017734
00:32:35|0.00017735
00:32:36|0.00017735
00:32:37|0.00017735
00:32:38|0.00017735
00:32:39|0.00017736
00:32:40|0.00017738
00:32:41|0.00017738
00:32:42|0.00017739
00:32:43|0.00017739
00:32:44|0.00017739
00:32:45|0.00017739
00:32:46|0.00017739
00:32:47|0.00017736
00:32:48|0.00017736
00:32:49|0.00017736
00:32:50|0.00017738
00:32:51|0.00017737
00:32:52|0.00017737
00:32:53|0.00017737
00:32:54|0.00017737
00:32:55|0.00017737
00:32:56|0.00017737
00:32:58|0.00017737
00:32:59|0.00017738
00:33:01|0.00017743
00:33:02|0.00017743
00:33:02|0.00017745
00:33:04|0.00017745
00:33:05|0.00017745
00:33:05|0.00017751
00:33:07|0.00017751
00:33:08|0.00017753
00:33:09|0.00017743
00:33:10|0.00017742
00:33:11|0.00017737
00:33:12|0.0001773
00:33:13|0.0001773
00:33:14|0.00017731
00:33:15|0.00017731
00:33:16|0.00017731
00:33:17|0.00017727
00:33:18|0.00017724
00:33:19|0.00017727
00:33:20|0.00017726
00:33:21|0.00017723
00:33:22|0.0001772
00:33:23|0.0001772
00:33:24|0.00017719
00:33:25|0.00017716
00:33:26|0.00017723
00:33:27|0.00017722
00:33:28|0.00017715
00:33:29|0.0001772
00:33:30|0.0001772
00:33:31|0.00017715
00:33:32|0.00017715
00:33:33|0.00017717
00:33:34|0.00017717
00:33:35|0.00017711
00:33:36|0.00017711
00:33:37|0.00017713
00:33:38|0.00017709
00:33:39|0.00017709
00:33:40|0.00017709
00:33:41|0.0001771
00:33:42|0.0001771
00:33:43|0.00017709
00:33:44|0.00017709
00:33:45|0.00017709
00:33:46|0.00017709
00:33:47|0.00017711
00:33:48|0.00017708
00:33:49|0.00017708
00:33:50|0.00017708
00:33:51|0.00017709
00:33:52|0.00017709
00:33:53|0.00017709
00:33:54|0.00017709
00:33:55|0.00017709
00:33:56|0.00017712
00:33:57|0.00017712
00:33:58|0.00017712
00:34:00|0.00017712
00:34:01|0.00017708
00:34:01|0.00017708
00:34:03|0.00017708
00:34:04|0.00017705
00:34:05|0.00017705
00:34:06|0.00017705
00:34:07|0.00017704
00:34:08|0.000177
00:34:09|0.000177
00:34:10|0.000177
00:34:11|0.000177
00:34:12|0.000177
00:34:13|0.000177
00:34:14|0.000177
00:34:15|0.00017694
00:34:16|0.00017694
00:34:17|0.00017694
00:34:18|0.00017698
00:34:19|0.00017696
00:34:20|0.00017695
00:34:22|0.00017695
00:34:22|0.00017695
00:34:24|0.00017695
00:34:24|0.00017695
00:34:25|0.00017696
00:34:26|0.00017696
00:34:27|0.00017696
00:34:28|0.00017696
00:34:29|0.00017698
00:34:30|0.000177
00:34:31|0.00017699
00:34:32|0.00017699
00:34:33|0.00017699
00:34:34|0.00017699
00:34:35|0.00017699
00:34:37|0.00017699
00:34:37|0.00017699
00:34:38|0.00017699
00:34:39|0.00017699
00:34:40|0.000177
00:34:41|0.000177
00:34:42|0.000177
00:34:43|0.00017705
00:34:44|0.00017705
00:34:45|0.00017705
00:34:46|0.00017705
00:34:48|0.00017705
00:34:48|0.0001771
00:34:49|0.00017713
00:34:50|0.00017713
00:34:51|0.00017714
00:34:52|0.00017707
00:34:53|0.00017707
00:34:54|0.0001771
00:34:56|0.0001771
00:34:56|0.0001771
00:34:58|0.0001771
00:34:59|0.00017706
00:35:00|0.00017706
00:35:01|0.00017706
00:35:02|0.00017706
00:35:04|0.0001771
00:35:05|0.00017712
00:35:05|0.0001771
00:35:06|0.0001771
00:35:08|0.0001771
00:35:09|0.0001771
00:35:10|0.00017705
00:35:11|0.00017705
00:35:12|0.00017705
00:35:13|0.00017705
00:35:14|0.00017705
00:35:14|0.00017705
00:35:15|0.00017705
00:35:17|0.00017704
00:35:18|0.00017705
00:35:19|0.00017706
00:35:20|0.00017705
00:35:21|0.00017705
00:35:21|0.00017705
00:35:23|0.00017705
00:35:24|0.00017705
00:35:25|0.00017699
00:35:26|0.00017694
00:35:27|0.00017694
00:35:28|0.00017694
00:35:29|0.00017694
00:35:30|0.0001769
00:35:31|0.0001769
00:35:32|0.00017694
00:35:33|0.00017694
00:35:34|0.00017693
00:35:35|0.00017693
00:35:36|0.00017693
00:35:37|0.00017693
00:35:38|0.00017689
00:35:39|0.0001769
00:35:40|0.0001769
00:35:41|0.0001769
00:35:42|0.0001769
00:35:43|0.0001769
00:35:44|0.0001769
00:35:45|0.0001769
00:35:46|0.00017692
00:35:47|0.00017691
00:35:48|0.00017691
00:35:49|0.00017691
00:35:50|0.00017691
00:35:51|0.00017696
00:35:52|0.00017696
00:35:53|0.00017696
00:35:54|0.00017696
00:35:55|0.00017692
00:35:56|0.00017692
00:35:57|0.00017688
00:35:58|0.00017689
00:35:59|0.00017689
00:36:01|0.00017692
00:36:02|0.00017685
00:36:03|0.00017686
00:36:03|0.00017686
00:36:05|0.00017684
00:36:06|0.00017685
00:36:07|0.0001768
00:36:08|0.00017684
00:36:09|0.00017685
00:36:10|0.00017683
00:36:11|0.00017686
00:36:12|0.00017686
00:36:13|0.0001768
00:36:14|0.0001768
00:36:15|0.00017679
00:36:16|0.00017677
00:36:18|0.00017678
00:36:18|0.00017678
00:36:19|0.00017679
00:36:20|0.00017679
00:36:21|0.00017677
00:36:22|0.00017677
00:36:23|0.00017682
00:36:24|0.00017678
00:36:25|0.00017678
00:36:27|0.0001768
00:36:28|0.00017679
00:36:28|0.0001768
00:36:29|0.0001768
00:36:30|0.0001768
00:36:31|0.0001768
00:36:33|0.0001768
00:36:35|0.00017677
00:36:35|0.00017677
00:36:37|0.00017677
00:36:38|0.00017677
00:36:38|0.00017677
00:36:39|0.00017677
00:36:40|0.00017677
00:36:41|0.00017677
00:36:42|0.00017677
00:36:43|0.00017677
00:36:44|0.0001768
00:36:45|0.00017679
00:36:46|0.00017679
00:36:47|0.00017679
00:36:48|0.00017679
00:36:49|0.00017679
00:36:50|0.00017679
00:36:51|0.00017679
00:36:52|0.00017679
00:36:53|0.00017679
00:36:54|0.0001768
00:36:55|0.0001768
00:36:57|0.0001768
00:36:57|0.00017683
00:36:58|0.00017686
00:36:59|0.00017686
00:37:01|0.00017686
00:37:02|0.00017689
00:37:03|0.00017688
00:37:04|0.00017688
00:37:05|0.00017688
00:37:06|0.00017688
00:37:07|0.00017688
00:37:08|0.00017688
00:37:09|0.00017688
00:37:10|0.00017688
00:37:11|0.00017688
00:37:12|0.00017688
00:37:13|0.00017688
00:37:14|0.00017688
00:37:15|0.00017688
00:37:16|0.00017688
00:37:17|0.00017689
00:37:18|0.00017689
00:37:19|0.00017692
00:37:20|0.00017692
00:37:21|0.00017692
00:37:22|0.00017692
00:37:23|0.00017692
00:37:24|0.00017692
00:37:25|0.00017692
00:37:26|0.00017693
00:37:27|0.00017696
00:37:28|0.00017696
00:37:29|0.00017693
00:37:30|0.00017693
00:37:31|0.00017693
00:37:32|0.00017695
00:37:33|0.00017695
00:37:34|0.00017695
00:37:35|0.00017695
00:37:36|0.00017695
00:37:38|0.00017695
00:37:39|0.00017695
00:37:39|0.00017697
00:37:40|0.00017697
00:37:42|0.00017697
00:37:42|0.00017697
00:37:43|0.00017696
00:37:44|0.00017696
00:37:45|0.00017706
00:37:46|0.00017706
00:37:47|0.00017703
00:37:48|0.00017703
00:37:49|0.00017706
00:37:50|0.00017706
00:37:52|0.00017707
00:37:52|0.00017707
00:37:53|0.00017707
00:37:54|0.00017705
00:37:55|0.00017705
00:37:56|0.00017705
00:37:57|0.00017705
00:37:58|0.00017705
00:37:59|0.00017708
00:38:01|0.00017708
00:38:03|0.00017708
00:38:03|0.0001771
00:38:05|0.00017704
00:38:06|0.00017704
00:38:07|0.00017703
00:38:08|0.00017702
00:38:09|0.00017702
00:38:10|0.00017702
00:38:11|0.00017702
00:38:12|0.00017702
00:38:13|0.00017705
00:38:14|0.00017704
00:38:15|0.00017704
00:38:16|0.00017705
00:38:17|0.00017705
00:38:18|0.00017705
00:38:20|0.00017704
00:38:20|0.00017704
00:38:21|0.00017704
00:38:23|0.00017706
00:38:24|0.00017706
00:38:25|0.00017705
00:38:25|0.00017705
00:38:26|0.00017705
00:38:27|0.00017705
00:38:29|0.00017695
00:38:29|0.00017695
00:38:30|0.00017695
00:38:32|0.00017703
00:38:33|0.00017702
00:38:34|0.00017702
00:38:35|0.000177
00:38:35|0.00017705
00:38:36|0.00017705
00:38:38|0.00017701
00:38:38|0.00017701
00:38:40|0.00017701
00:38:41|0.00017701
00:38:41|0.00017701
00:38:43|0.00017701
00:38:43|0.00017701
00:38:45|0.00017697
00:38:45|0.00017697
00:38:47|0.00017698
00:38:48|0.00017698
00:38:48|0.00017698
00:38:50|0.00017698
00:38:51|0.00017698
00:38:52|0.00017698
00:38:52|0.00017695
00:38:54|0.00017695
00:38:55|0.00017695
00:38:56|0.00017695
00:38:57|0.00017695
00:38:58|0.00017694
00:38:59|0.00017694
00:39:00|0.00017694
00:39:01|0.00017694
00:39:02|0.00017694
00:39:04|0.00017694
00:39:05|0.00017695
00:39:06|0.00017695
00:39:07|0.00017695
00:39:07|0.00017695
00:39:08|0.00017695
00:39:09|0.00017695
00:39:11|0.00017695
00:39:12|0.00017695
00:39:12|0.00017694
00:39:14|0.00017694
00:39:15|0.00017694
00:39:15|0.00017694
00:39:16|0.00017694
00:39:18|0.00017694
00:39:18|0.00017699
00:39:19|0.00017699
00:39:21|0.00017699
00:39:21|0.00017699
00:39:22|0.00017699
00:39:23|0.00017699
00:39:25|0.00017703
00:39:26|0.00017703
00:39:27|0.00017703
00:39:27|0.00017703
00:39:29|0.00017707
00:39:30|0.00017707
00:39:31|0.00017707
00:39:31|0.00017707
00:39:33|0.00017707
00:39:34|0.00017707
00:39:36|0.00017707
00:39:37|0.00017707
00:39:38|0.00017708
00:39:39|0.00017708
00:39:39|0.00017708
00:39:41|0.00017708
00:39:42|0.00017707
00:39:43|0.0001771
00:39:44|0.0001771
00:39:45|0.0001771
00:39:45|0.0001771
00:39:47|0.0001771
00:39:48|0.00017711
00:39:49|0.00017711
00:39:50|0.00017711
00:39:50|0.00017711
00:39:51|0.00017708
00:39:52|0.00017708
00:39:54|0.00017708
00:39:54|0.00017708
00:39:55|0.00017708
00:39:57|0.00017708
00:39:58|0.00017708
00:39:59|0.00017708
00:40:00|0.00017708
00:40:01|0.00017708
00:40:02|0.00017708
00:40:03|0.00017708
00:40:05|0.00017707
00:40:06|0.00017708
00:40:07|0.00017708
00:40:08|0.00017706
00:40:09|0.00017709
00:40:10|0.00017707
00:40:11|0.00017706
00:40:12|0.00017706
00:40:13|0.00017706
00:40:14|0.00017706
00:40:15|0.00017706
00:40:16|0.00017706
00:40:17|0.00017707
00:40:18|0.00017707
00:40:19|0.00017706
00:40:20|0.00017708
00:40:21|0.00017708
00:40:22|0.00017714
00:40:23|0.00017714
00:40:24|0.00017714
00:40:25|0.00017715
00:40:26|0.00017715
00:40:27|0.00017711
00:40:28|0.00017711
00:40:29|0.00017712
00:40:30|0.00017712
00:40:31|0.00017712
00:40:32|0.00017714
00:40:33|0.00017718
00:40:34|0.00017718
00:40:35|0.00017724
00:40:36|0.00017724
00:40:37|0.00017725
00:40:38|0.00017725
00:40:39|0.00017739
00:40:41|0.00017739
00:40:41|0.00017739
00:40:42|0.00017739
00:40:43|0.0001774
00:40:44|0.00017742
00:40:45|0.00017737
00:40:47|0.00017737
00:40:47|0.00017738
00:40:48|0.00017737
00:40:49|0.00017734
00:40:50|0.00017731
00:40:51|0.00017731
00:40:52|0.00017736
00:40:54|0.00017735
00:40:54|0.00017735
00:40:55|0.00017734
00:40:56|0.00017745
00:40:57|0.00017747
00:40:58|0.00017743
00:40:59|0.00017747
00:41:00|0.00017746
00:41:01|0.00017746
00:41:02|0.00017746
00:41:03|0.00017745
00:41:04|0.00017747
00:41:05|0.00017748
00:41:06|0.00017744
00:41:08|0.00017747
00:41:08|0.00017747
00:41:09|0.00017745
00:41:10|0.00017746
00:41:11|0.00017747
00:41:13|0.00017746
00:41:14|0.00017746
00:41:14|0.00017746
00:41:15|0.00017743
00:41:16|0.00017747
00:41:18|0.00017747
00:41:18|0.00017747
00:41:20|0.00017747
00:41:20|0.00017745
00:41:21|0.00017745
00:41:22|0.0001774
00:41:24|0.00017745
00:41:25|0.00017745
00:41:25|0.00017744
00:41:26|0.00017743
00:41:28|0.00017743
00:41:29|0.00017747
00:41:29|0.00017748
00:41:30|0.00017748
00:41:32|0.00017748
00:41:33|0.00017749
00:41:33|0.00017749
00:41:35|0.00017747
00:41:35|0.00017747
00:41:37|0.00017746
00:41:38|0.00017744
00:41:39|0.00017751
00:41:39|0.00017744
00:41:41|0.00017745
00:41:41|0.00017745
00:41:42|0.00017745
00:41:44|0.00017743
00:41:45|0.00017744
00:41:45|0.00017744
00:41:47|0.00017746
00:41:48|0.00017746
00:41:48|0.00017742
00:41:49|0.00017746
00:41:51|0.00017745
00:41:52|0.00017758
00:41:53|0.00017757
00:41:54|0.00017758
00:41:56|0.00017759
00:41:56|0.00017767
00:41:57|0.00017767
00:41:58|0.0001776
00:41:59|0.0001776
00:42:01|0.0001776
00:42:01|0.0001776
00:42:02|0.0001776
00:42:03|0.0001776
00:42:04|0.0001776
00:42:06|0.00017757
00:42:07|0.00017757
00:42:08|0.00017751
00:42:10|0.00017744
00:42:10|0.00017741
00:42:12|0.00017744
00:42:12|0.00017744
00:42:14|0.00017745
00:42:15|0.00017745
00:42:16|0.00017739
00:42:17|0.00017744
00:42:17|0.00017747
00:42:18|0.00017748
00:42:20|0.00017747
00:42:20|0.00017742
00:42:22|0.00017745
00:42:22|0.00017746
00:42:24|0.00017742
00:42:25|0.00017749
00:42:25|0.00017749
00:42:27|0.00017747
00:42:28|0.00017748
00:42:29|0.0001775
00:42:30|0.00017744
00:42:31|0.00017748
00:42:32|0.00017746
00:42:33|0.00017743
00:42:34|0.00017747
00:42:35|0.0001774
00:42:36|0.0001775
00:42:37|0.00017744
00:42:38|0.00017744
00:42:39|0.00017743
00:42:40|0.00017745
00:42:41|0.00017744
00:42:42|0.00017745
00:42:43|0.00017748
00:42:44|0.00017747
00:42:45|0.00017748
00:42:46|0.00017754
00:42:47|0.00017758
00:42:48|0.00017756
00:42:49|0.00017756
00:42:50|0.00017758
00:42:51|0.00017749
00:42:52|0.00017757
00:42:53|0.00017754
00:42:54|0.00017749
00:42:55|0.0001775
00:42:56|0.0001775
00:42:57|0.00017743
00:42:58|0.00017748
00:42:59|0.00017746
00:43:00|0.00017746
00:43:01|0.00017744
00:43:02|0.00017745
00:43:03|0.00017744
00:43:04|0.00017745
00:43:05|0.00017745
00:43:06|0.00017745
00:43:08|0.00017743
00:43:09|0.00017743
00:43:11|0.00017745
00:43:11|0.00017745
00:43:12|0.00017745
00:43:13|0.00017745
00:43:14|0.00017745
00:43:16|0.00017745
00:43:16|0.00017743
00:43:18|0.00017743
00:43:19|0.00017745
00:43:19|0.00017745
00:43:20|0.00017745
00:43:21|0.00017751
00:43:22|0.00017752
00:43:24|0.00017754
00:43:25|0.00017751
00:43:25|0.00017751
00:43:27|0.00017751
00:43:27|0.00017751
00:43:28|0.00017752
00:43:30|0.00017756
00:43:31|0.00017752
00:43:32|0.0001775
00:43:32|0.00017739
00:43:33|0.00017741
00:43:35|0.00017742
00:43:36|0.00017745
00:43:36|0.00017745
00:43:38|0.00017746
00:43:38|0.00017746
00:43:40|0.00017746
00:43:40|0.00017744
00:43:41|0.00017741
00:43:43|0.00017741
00:43:44|0.00017741
00:43:44|0.00017733
00:43:46|0.00017729
00:43:47|0.00017739
00:43:48|0.00017726
00:43:49|0.00017722
00:43:50|0.0001772
00:43:51|0.00017717
00:43:52|0.00017717
00:43:53|0.0001771
00:43:54|0.0001771
00:43:55|0.00017705
00:43:56|0.00017705
00:43:57|0.00017705
00:43:58|0.00017701
00:43:59|0.00017698
00:44:00|0.00017698
00:44:01|0.00017698
00:44:02|0.00017696
00:44:03|0.00017704
00:44:04|0.00017702
00:44:05|0.00017702
00:44:06|0.00017702
00:44:07|0.00017713
00:44:09|0.00017711
00:44:10|0.00017706
00:44:11|0.00017706
00:44:11|0.00017711
00:44:13|0.00017717
00:44:14|0.00017717
00:44:14|0.00017717
00:44:16|0.00017712
00:44:17|0.00017712
00:44:18|0.00017712
00:44:19|0.00017716
00:44:20|0.00017715
00:44:21|0.00017715
00:44:22|0.00017715
00:44:23|0.00017702
00:44:24|0.00017702
00:44:25|0.00017695
00:44:26|0.00017696
00:44:27|0.00017696
00:44:28|0.00017696
00:44:29|0.00017696
00:44:30|0.00017696
00:44:31|0.00017696
00:44:32|0.00017692
00:44:33|0.00017692
00:44:34|0.00017692
00:44:35|0.00017692
00:44:36|0.00017692
00:44:37|0.00017692
00:44:39|0.00017692
00:44:39|0.00017692
00:44:40|0.00017692
00:44:42|0.00017692
00:44:42|0.00017685
00:44:44|0.00017685
00:44:44|0.00017685
00:44:45|0.00017685
00:44:46|0.00017685
00:44:47|0.00017688
00:44:48|0.00017682
00:44:49|0.00017679
00:44:50|0.00017679
00:44:52|0.00017681
00:44:53|0.00017681
00:44:53|0.00017681
00:44:54|0.00017681
00:44:55|0.00017678
00:44:56|0.00017678
00:44:57|0.00017678
00:44:58|0.00017678
00:44:59|0.00017678
00:45:00|0.00017677
00:45:02|0.00017677
00:45:02|0.00017687
00:45:04|0.00017687
00:45:04|0.00017679
00:45:06|0.00017679
00:45:06|0.00017674
00:45:07|0.00017674
00:45:10|0.0001766
00:45:11|0.0001766
00:45:11|0.0001766
00:45:13|0.00017659
00:45:15|0.00017659
00:45:15|0.00017659
00:45:17|0.00017661
00:45:18|0.00017661
00:45:19|0.00017654
00:45:20|0.00017657
00:45:21|0.00017652
00:45:22|0.00017651
00:45:22|0.00017652
00:45:24|0.00017656
00:45:25|0.00017661
00:45:25|0.00017666
00:45:26|0.00017656
00:45:27|0.00017656
00:45:28|0.00017656
00:45:29|0.00017658
00:45:31|0.00017658
00:45:31|0.00017658
00:45:32|0.00017658
00:45:33|0.00017658
00:45:34|0.00017658
00:45:36|0.00017666
00:45:37|0.00017666
00:45:38|0.00017666
00:45:39|0.00017666
00:45:39|0.00017658
00:45:40|0.00017658
00:45:42|0.00017658
00:45:42|0.00017658
00:45:43|0.00017658
00:45:44|0.00017658
00:45:45|0.00017668
00:45:47|0.00017668
00:45:48|0.00017665
00:45:49|0.00017665
00:45:49|0.00017665
00:45:51|0.00017665
00:45:52|0.00017665
00:45:53|0.00017654
00:45:53|0.00017654
00:45:55|0.00017654
00:45:55|0.00017654
00:45:56|0.00017657
00:45:57|0.00017657
00:45:59|0.00017657
00:46:00|0.00017655
00:46:01|0.00017655
00:46:02|0.00017655
00:46:03|0.00017657
00:46:04|0.00017656
00:46:05|0.00017656
00:46:06|0.00017666
00:46:07|0.0001768
00:46:08|0.0001768
00:46:09|0.00017686
00:46:11|0.00017686
00:46:11|0.00017688
00:46:12|0.00017688
00:46:14|0.00017705
00:46:16|0.00017707
00:46:16|0.00017707
00:46:18|0.00017707
00:46:18|0.00017714
00:46:19|0.00017714
00:46:21|0.00017714
00:46:22|0.00017714
00:46:23|0.00017714
00:46:24|0.00017714
00:46:25|0.00017714
00:46:26|0.00017714
00:46:27|0.00017714
00:46:28|0.00017714
00:46:29|0.0001771
00:46:30|0.000177
00:46:31|0.00017706
00:46:32|0.00017706
00:46:33|0.00017706
00:46:34|0.00017706
00:46:35|0.00017703
00:46:36|0.00017706
00:46:37|0.00017706
00:46:38|0.00017706
00:46:39|0.00017706
00:46:40|0.00017706
00:46:41|0.00017704
00:46:42|0.00017704
00:46:43|0.00017704
00:46:44|0.00017704
00:46:45|0.00017697
00:46:46|0.00017697
00:46:47|0.00017697
00:46:48|0.00017697
00:46:49|0.00017697
00:46:50|0.00017697
00:46:51|0.00017697
00:46:52|0.00017697
00:46:53|0.00017697
00:46:54|0.00017697
00:46:55|0.00017697
00:46:56|0.00017684
00:46:57|0.00017684
00:46:58|0.00017684
00:46:59|0.00017684
00:47:00|0.00017684
00:47:01|0.00017673
00:47:02|0.00017673
00:47:03|0.00017668
00:47:04|0.0001766
00:47:05|0.00017662
00:47:06|0.00017667
00:47:07|0.00017667
00:47:08|0.00017667
00:47:09|0.00017667
00:47:10|0.00017667
00:47:12|0.00017667
00:47:13|0.00017667
00:47:13|0.00017667
00:47:15|0.00017656
00:47:15|0.00017656
00:47:17|0.00017656
00:47:17|0.00017658
00:47:18|0.00017658
00:47:20|0.00017658
00:47:21|0.00017658
00:47:22|0.00017658
00:47:23|0.00017658
00:47:24|0.00017658
00:47:25|0.00017658
00:47:25|0.00017658
00:47:27|0.00017658
00:47:27|0.00017669
00:47:29|0.00017668
00:47:30|0.00017668
00:47:31|0.0001767
00:47:32|0.0001767
00:47:33|0.0001767
00:47:34|0.00017672
00:47:35|0.00017672
00:47:36|0.00017672
00:47:37|0.00017672
00:47:38|0.00017673
00:47:39|0.00017673
00:47:40|0.00017673
00:47:41|0.00017671
00:47:42|0.00017671
00:47:43|0.00017666
00:47:44|0.00017666
00:47:45|0.00017666
00:47:46|0.00017666
00:47:47|0.00017664
00:47:48|0.00017657
00:47:49|0.00017657
00:47:50|0.00017658
00:47:51|0.00017658
00:47:52|0.00017658
00:47:53|0.00017662
00:47:54|0.00017662
00:47:55|0.00017662
00:47:56|0.00017662
00:47:57|0.00017665
00:47:58|0.00017665
00:47:59|0.00017665
00:48:00|0.00017665
00:48:01|0.00017665
00:48:02|0.00017658
00:48:03|0.00017658
00:48:04|0.00017658
00:48:05|0.00017661
00:48:06|0.00017661
00:48:07|0.00017661
00:48:08|0.00017661
00:48:09|0.00017661
00:48:10|0.00017661
00:48:11|0.00017661
00:48:12|0.00017661
00:48:13|0.00017661
00:48:15|0.00017664
00:48:16|0.00017664
00:48:17|0.00017671
00:48:18|0.00017672
00:48:19|0.00017672
00:48:19|0.00017672
00:48:20|0.00017672
00:48:22|0.00017672
00:48:23|0.00017672
00:48:24|0.00017672
00:48:25|0.00017672
00:48:26|0.00017673
00:48:27|0.00017673
00:48:28|0.00017673
00:48:29|0.00017672
00:48:30|0.00017672
00:48:30|0.00017666
00:48:32|0.00017666
00:48:33|0.00017666
00:48:34|0.00017667
00:48:35|0.00017667
00:48:36|0.00017668
00:48:37|0.00017668
00:48:38|0.00017668
00:48:39|0.00017668
00:48:40|0.00017665
00:48:41|0.00017665
00:48:42|0.00017665
00:48:43|0.00017665
00:48:44|0.00017665
00:48:45|0.00017659
00:48:46|0.00017646
00:48:47|0.00017647
00:48:48|0.00017647
00:48:49|0.00017642
00:48:50|0.00017642
00:48:51|0.00017641
00:48:52|0.00017641
00:48:53|0.00017641
00:48:54|0.00017642
00:48:55|0.00017642
00:48:56|0.00017642
00:48:57|0.00017642
00:48:58|0.00017641
00:48:59|0.00017642
00:49:00|0.00017642
00:49:01|0.00017642
00:49:02|0.0001764
00:49:03|0.00017645
00:49:04|0.00017645
00:49:05|0.00017645
00:49:06|0.00017645
00:49:07|0.00017645
00:49:08|0.00017642
00:49:09|0.00017642
00:49:10|0.00017642
00:49:11|0.00017642
00:49:12|0.00017642
00:49:14|0.00017642
00:49:14|0.00017637
00:49:15|0.00017632
00:49:16|0.00017632
00:49:18|0.00017632
00:49:19|0.00017635
00:49:20|0.00017635
00:49:21|0.00017635
00:49:22|0.0001762
00:49:23|0.00017618
00:49:24|0.00017614
00:49:25|0.00017617
00:49:26|0.00017617
00:49:27|0.00017616
00:49:28|0.00017616
00:49:29|0.00017616
00:49:30|0.00017614
00:49:31|0.00017614
00:49:32|0.00017609
00:49:33|0.00017609
00:49:34|0.00017609
00:49:35|0.00017611
00:49:36|0.00017611
00:49:37|0.00017611
00:49:38|0.00017611
00:49:39|0.00017611
00:49:40|0.00017608
00:49:41|0.00017608
00:49:42|0.00017608
00:49:43|0.00017608
00:49:44|0.00017608
00:49:45|0.00017608
00:49:46|0.00017608
00:49:47|0.00017608
00:49:48|0.00017608
00:49:49|0.00017608
00:49:50|0.00017608
00:49:51|0.00017608
00:49:52|0.00017608
00:49:53|0.00017608
00:49:54|0.00017608
00:49:55|0.0001761
00:49:56|0.0001761
00:49:57|0.0001761
00:49:58|0.00017609
00:49:59|0.00017609
00:50:00|0.00017609
00:50:01|0.0001762
00:50:02|0.0001762
00:50:03|0.00017616
00:50:04|0.00017618
00:50:06|0.00017618
00:50:07|0.00017618
00:50:07|0.00017618
00:50:08|0.00017618
00:50:10|0.00017621
00:50:10|0.00017622
00:50:12|0.0001762
00:50:12|0.0001762
00:50:13|0.0001762
00:50:15|0.00017614
00:50:16|0.00017609
00:50:17|0.00017606
00:50:18|0.00017605
00:50:19|0.00017605
00:50:20|0.00017605
00:50:21|0.00017595
00:50:22|0.00017589
00:50:23|0.00017589
00:50:24|0.00017589
00:50:25|0.0001759
00:50:26|0.0001759
00:50:27|0.0001759
00:50:28|0.0001759
00:50:29|0.00017589
00:50:30|0.00017589
00:50:31|0.00017591
00:50:32|0.00017591
00:50:33|0.00017591
00:50:34|0.00017591
00:50:35|0.00017589
00:50:36|0.00017589
00:50:37|0.00017585
00:50:38|0.00017585
00:50:39|0.00017587
00:50:40|0.00017587
00:50:42|0.00017587
00:50:42|0.00017587
00:50:43|0.00017585
00:50:45|0.00017585
00:50:45|0.00017585
00:50:46|0.00017585
00:50:47|0.00017585
00:50:48|0.00017585
00:50:49|0.00017585
00:50:50|0.00017586
00:50:51|0.00017586
00:50:52|0.00017586
00:50:53|0.00017586
00:50:54|0.00017585
00:50:55|0.00017585
00:50:56|0.00017585
00:50:57|0.00017585
00:50:59|0.00017585
00:50:59|0.00017587
00:51:00|0.00017588
00:51:01|0.00017589
00:51:02|0.00017595
00:51:03|0.00017593
00:51:04|0.00017593
00:51:05|0.00017588
00:51:06|0.00017588
00:51:07|0.00017592
00:51:08|0.00017592
00:51:10|0.00017592
00:51:10|0.00017592
00:51:12|0.00017595
00:51:12|0.000176
00:51:13|0.000176
00:51:14|0.000176
00:51:16|0.000176
00:51:18|0.00017601
00:51:19|0.00017601
00:51:20|0.00017588
00:51:21|0.00017588
00:51:21|0.00017588
00:51:22|0.00017588
00:51:24|0.00017588
00:51:25|0.00017588
00:51:26|0.00017588
00:51:27|0.00017588
00:51:28|0.00017588
00:51:29|0.00017588
00:51:30|0.00017588
00:51:31|0.00017588
00:51:32|0.00017588
00:51:33|0.00017588
00:51:34|0.00017588
00:51:35|0.00017601
00:51:36|0.00017602
00:51:37|0.00017602
00:51:38|0.00017602
00:51:39|0.00017602
00:51:40|0.00017602
00:51:41|0.00017602
00:51:42|0.000176
00:51:43|0.00017599
00:51:44|0.00017599
00:51:45|0.00017592
00:51:46|0.00017592
00:51:47|0.00017592
00:51:48|0.00017592
00:51:49|0.00017589
00:51:50|0.00017589
00:51:51|0.00017589
00:51:52|0.00017589
00:51:53|0.00017593
00:51:54|0.00017593
00:51:55|0.00017593
00:51:56|0.00017592
00:51:57|0.00017592
00:51:58|0.00017592
00:51:59|0.00017589
00:52:00|0.00017585
00:52:01|0.00017585
00:52:02|0.00017585
00:52:03|0.00017588
00:52:04|0.00017588
00:52:05|0.00017588
00:52:06|0.00017588
00:52:07|0.00017588
00:52:08|0.00017594
00:52:09|0.00017594
00:52:10|0.00017594
00:52:11|0.00017594
00:52:12|0.00017594
00:52:13|0.00017594
00:52:14|0.00017596
00:52:15|0.00017597
00:52:17|0.00017597
00:52:18|0.00017599
00:52:19|0.00017599
00:52:20|0.00017599
00:52:21|0.00017599
00:52:22|0.00017599
00:52:24|0.00017599
00:52:24|0.00017597
00:52:26|0.00017597
00:52:26|0.00017597
00:52:27|0.00017596
00:52:28|0.0001759
00:52:29|0.0001759
00:52:30|0.00017592
00:52:31|0.00017592
00:52:32|0.00017592
00:52:33|0.00017594
00:52:34|0.00017594
00:52:35|0.00017595
00:52:36|0.00017595
00:52:37|0.00017595
00:52:38|0.00017595
00:52:39|0.00017595
00:52:40|0.00017594
00:52:41|0.00017594
00:52:42|0.00017593
00:52:43|0.00017593
00:52:44|0.00017593
00:52:46|0.00017593
00:52:47|0.00017593
00:52:47|0.00017593
00:52:48|0.00017596
00:52:50|0.00017596
00:52:51|0.00017596
00:52:51|0.00017596
00:52:52|0.00017596
00:52:53|0.00017601
00:52:54|0.00017601
00:52:55|0.00017606
00:52:56|0.00017606
00:52:57|0.00017604
00:52:58|0.00017604
00:52:59|0.00017604
00:53:00|0.00017604
00:53:01|0.00017606
00:53:02|0.00017606
00:53:03|0.00017606
00:53:04|0.00017607
00:53:06|0.00017607
00:53:07|0.00017607
00:53:07|0.00017607
00:53:08|0.00017607
00:53:09|0.00017607
00:53:10|0.00017604
00:53:11|0.00017603
00:53:12|0.00017599
00:53:14|0.00017599
00:53:14|0.00017594
00:53:15|0.00017588
00:53:16|0.00017588
00:53:17|0.00017588
00:53:18|0.00017588
00:53:20|0.00017586
00:53:20|0.00017591
00:53:22|0.00017591
00:53:22|0.00017596
00:53:24|0.00017596
00:53:24|0.00017596
00:53:25|0.00017601
00:53:27|0.00017601
00:53:28|0.00017601
00:53:29|0.00017601
00:53:29|0.00017601
00:53:30|0.00017601
00:53:31|0.00017601
00:53:32|0.00017601
00:53:34|0.00017601
00:53:34|0.00017601
00:53:36|0.00017601
00:53:36|0.00017601
00:53:37|0.00017599
00:53:39|0.00017596
00:53:40|0.00017601
00:53:41|0.00017601
00:53:42|0.00017601
00:53:42|0.00017603
00:53:44|0.00017601
00:53:44|0.00017601
00:53:46|0.00017601
00:53:47|0.00017601
00:53:48|0.00017601
00:53:49|0.00017601
00:53:50|0.00017601
00:53:51|0.00017601
00:53:52|0.00017603
00:53:53|0.00017603
00:53:54|0.00017603
00:53:55|0.00017603
00:53:56|0.00017602
00:54:02|0.00017603
00:54:03|0.00017601
00:54:04|0.00017601
00:54:05|0.00017601
00:54:06|0.00017601
00:54:07|0.00017601
00:54:08|0.00017601
00:54:09|0.00017601
00:54:10|0.00017601
00:54:11|0.00017601
00:54:12|0.00017601
00:54:13|0.00017601
00:54:14|0.00017601
00:54:15|0.00017596
00:54:16|0.00017596
00:54:17|0.00017596
00:54:18|0.00017596
00:54:19|0.00017597
00:54:20|0.00017597
00:54:21|0.00017597
00:54:22|0.00017597
00:54:23|0.00017597
00:54:24|0.00017602
00:54:25|0.00017604
00:54:26|0.00017603
00:54:27|0.00017603
00:54:28|0.00017595
00:54:29|0.00017595
00:54:30|0.0001759
00:54:31|0.0001759
00:54:33|0.0001759
00:54:34|0.0001759
00:54:35|0.00017585
00:54:35|0.00017585
00:54:37|0.00017585
00:54:37|0.00017585
00:54:39|0.00017585
00:54:40|0.00017585
00:54:41|0.00017586
00:54:41|0.00017586
00:54:43|0.00017586
00:54:44|0.00017586
00:54:45|0.00017586
00:54:46|0.00017586
00:54:47|0.00017586
00:54:48|0.00017586
00:54:49|0.00017586
00:54:50|0.00017586
00:54:51|0.00017586
00:54:52|0.00017586
00:54:53|0.00017586
00:54:54|0.00017586
00:54:55|0.00017586
00:54:56|0.00017592
00:54:57|0.00017592
00:54:58|0.00017592
00:54:59|0.00017592
00:55:00|0.00017592
00:55:01|0.00017592
00:55:02|0.00017592
00:55:03|0.00017588
00:55:04|0.00017588
00:55:06|0.00017584
00:55:06|0.00017584
00:55:07|0.00017584
00:55:08|0.00017584
00:55:09|0.00017584
00:55:10|0.00017588
00:55:11|0.00017588
00:55:12|0.00017588
00:55:14|0.00017589
00:55:14|0.00017589
00:55:15|0.00017589
00:55:16|0.00017589
00:55:17|0.00017585
00:55:18|0.00017585
00:55:20|0.00017586
00:55:21|0.00017586
00:55:22|0.00017586
00:55:23|0.00017586
00:55:24|0.00017586
00:55:25|0.00017586
00:55:27|0.00017589
00:55:28|0.00017589
00:55:28|0.00017589
00:55:30|0.00017589
00:55:31|0.00017589
00:55:32|0.00017589
00:55:33|0.00017589
00:55:34|0.00017589
00:55:35|0.00017589
00:55:36|0.0001759
00:55:37|0.0001759
00:55:38|0.00017591
00:55:39|0.0001759
00:55:40|0.0001759
00:55:41|0.0001759
00:55:42|0.00017591
00:55:43|0.00017595
00:55:45|0.00017595
00:55:45|0.00017595
00:55:46|0.00017595
00:55:47|0.00017595
00:55:48|0.00017595
00:55:50|0.00017595
00:55:51|0.00017597
00:55:51|0.00017597
00:55:52|0.00017597
00:55:53|0.00017597
00:55:54|0.00017597
00:55:55|0.00017596
00:55:56|0.00017596
00:55:57|0.00017596
00:55:59|0.00017596
00:55:59|0.00017596
00:56:00|0.00017595
00:56:02|0.00017595
00:56:03|0.00017595
00:56:03|0.00017594
00:56:04|0.00017587
00:56:05|0.00017587
00:56:06|0.00017581
00:56:07|0.00017581
00:56:09|0.00017581
00:56:09|0.00017581
00:56:10|0.00017581
00:56:11|0.00017581
00:56:12|0.00017581
00:56:14|0.00017581
00:56:14|0.00017581
00:56:15|0.00017581
00:56:16|0.00017581
00:56:18|0.00017578
00:56:19|0.00017571
00:56:20|0.00017573
00:56:21|0.00017573
00:56:22|0.00017573
00:56:23|0.00017573
00:56:24|0.00017573
00:56:25|0.00017573
00:56:26|0.00017574
00:56:27|0.00017574
00:56:28|0.00017574
00:56:29|0.00017574
00:56:30|0.00017574
00:56:31|0.00017574
00:56:33|0.00017575
00:56:33|0.00017575
00:56:34|0.00017574
00:56:35|0.00017574
00:56:36|0.00017575
00:56:38|0.00017574
00:56:38|0.00017574
00:56:40|0.00017575
00:56:41|0.00017575
00:56:41|0.00017575
00:56:42|0.00017575
00:56:43|0.00017575
00:56:44|0.00017575
00:56:46|0.00017575
00:56:46|0.00017575
00:56:47|0.00017584
00:56:49|0.00017585
00:56:49|0.00017585
00:56:50|0.00017585
00:56:51|0.00017585
00:56:52|0.00017585
00:56:53|0.00017585
00:56:54|0.00017585
00:56:55|0.00017585
00:56:56|0.00017585
00:56:57|0.00017585
00:56:58|0.00017585
00:56:59|0.00017585
00:57:00|0.0001759
00:57:02|0.00017589
00:57:03|0.00017589
00:57:04|0.00017589
00:57:05|0.00017589
00:57:06|0.00017589
00:57:07|0.00017589
00:57:08|0.00017589
00:57:09|0.00017589
00:57:10|0.00017589
00:57:11|0.00017589
00:57:12|0.00017589
00:57:13|0.00017589
00:57:14|0.00017581
00:57:15|0.00017581
00:57:16|0.00017581
00:57:17|0.00017581
00:57:18|0.00017584
00:57:19|0.00017584
00:57:20|0.00017584
00:57:22|0.00017584
00:57:23|0.00017584
00:57:24|0.00017589
00:57:25|0.00017589
00:57:26|0.00017593
00:57:27|0.00017593
00:57:28|0.0001759
00:57:29|0.00017587
00:57:31|0.00017587
00:57:31|0.00017587
00:57:32|0.00017587
00:57:33|0.00017587
00:57:34|0.00017587
00:57:35|0.00017587
00:57:37|0.00017588
00:57:37|0.00017588
00:57:38|0.00017588
00:57:39|0.00017588
00:57:40|0.00017588
00:57:41|0.00017588
00:57:42|0.00017588
00:57:43|0.00017588
00:57:44|0.00017588
00:57:45|0.00017588
00:57:46|0.00017588
00:57:47|0.00017588
00:57:48|0.00017586
00:57:49|0.00017586
00:57:50|0.00017586
00:57:51|0.00017586
00:57:52|0.00017588
00:57:53|0.00017592
00:57:54|0.00017592
00:57:55|0.00017592
00:57:56|0.00017596
00:57:57|0.00017596
00:57:58|0.00017596
00:57:59|0.00017596
00:58:00|0.000176
00:58:02|0.00017607
00:58:02|0.00017611
00:58:03|0.00017614
00:58:04|0.00017614
00:58:05|0.00017616
00:58:06|0.00017616
00:58:07|0.00017618
00:58:08|0.00017618
00:58:09|0.00017624
00:58:10|0.00017624
00:58:11|0.00017624
00:58:12|0.00017631
00:58:13|0.00017629
00:58:14|0.00017629
00:58:15|0.00017629
00:58:16|0.00017629
00:58:17|0.00017627
00:58:18|0.00017627
00:58:19|0.00017648
00:58:20|0.00017647
00:58:22|0.00017649
00:58:24|0.00017654
00:58:24|0.00017654
00:58:26|0.00017654
00:58:27|0.00017656
00:58:28|0.00017656
00:58:29|0.00017656
00:58:30|0.00017656
00:58:31|0.00017644
00:58:32|0.00017645
00:58:33|0.00017645
00:58:34|0.00017641
00:58:35|0.00017641
00:58:36|0.00017641
00:58:37|0.00017641
00:58:38|0.00017641
00:58:39|0.00017641
00:58:40|0.00017641
00:58:41|0.00017641
00:58:42|0.00017641
00:58:43|0.00017641
00:58:45|0.0001764
00:58:45|0.00017636
00:58:47|0.00017636
00:58:48|0.00017636
00:58:48|0.00017636
00:58:50|0.00017641
00:58:50|0.00017644
00:58:51|0.00017644
00:58:52|0.00017646
00:58:54|0.00017647
00:58:55|0.00017647
00:58:56|0.00017647
00:58:57|0.00017647
00:58:58|0.00017647
00:58:58|0.00017647
00:59:00|0.00017647
00:59:00|0.00017647
00:59:02|0.00017647
00:59:03|0.00017636
00:59:04|0.00017636
00:59:05|0.00017636
00:59:06|0.00017636
00:59:07|0.00017636
00:59:08|0.00017639
00:59:09|0.00017639
00:59:10|0.00017639
00:59:11|0.00017639
00:59:12|0.00017639
00:59:13|0.00017639
00:59:14|0.00017639
00:59:15|0.00017639
00:59:16|0.00017639
00:59:17|0.00017639
00:59:18|0.00017631
00:59:19|0.00017634
00:59:20|0.00017634
00:59:21|0.00017634
00:59:22|0.00017639
00:59:24|0.00017639
00:59:25|0.00017639
00:59:26|0.00017639
00:59:27|0.00017639
00:59:28|0.00017639
00:59:29|0.00017639
00:59:30|0.00017639
00:59:31|0.00017639
00:59:33|0.00017639
00:59:33|0.00017639
00:59:35|0.0001764
00:59:35|0.0001764
00:59:36|0.0001764
00:59:37|0.0001764
00:59:39|0.0001764
00:59:40|0.0001764
00:59:41|0.0001764
00:59:42|0.0001764
00:59:43|0.0001764
00:59:44|0.0001764
00:59:45|0.0001764
00:59:46|0.0001764
00:59:47|0.0001764
00:59:48|0.0001764
00:59:49|0.0001764
00:59:50|0.0001764
00:59:51|0.0001764
00:59:52|0.0001764
00:59:53|0.00017637
00:59:54|0.00017637
00:59:55|0.00017637
00:59:56|0.00017637
00:59:57|0.00017637
00:59:58|0.00017631
00:59:59|0.00017631
01:00:00|0.00017631
01:00:01|0.00017631
01:00:02|0.00017631
01:00:03|0.00017633
01:00:04|0.00017632
01:00:05|0.00017632
01:00:06|0.00017632
01:00:07|0.00017632
01:00:08|0.00017632
01:00:09|0.00017632
01:00:10|0.00017637
01:00:11|0.00017637
01:00:12|0.00017637
01:00:13|0.00017637
01:00:14|0.00017637
01:00:15|0.00017637
01:00:16|0.00017637
01:00:17|0.00017637
01:00:18|0.00017637
01:00:19|0.00017637
01:00:20|0.00017637
01:00:21|0.00017637
01:00:22|0.00017637
01:00:23|0.00017637
01:00:25|0.00017637
01:00:26|0.00017637
01:00:27|0.00017637
01:00:28|0.00017633
01:00:29|0.00017631
01:00:30|0.00017631
01:00:31|0.00017631
01:00:32|0.00017631
01:00:32|0.00017634
01:00:34|0.00017634
01:00:35|0.00017634
01:00:36|0.00017634
01:00:37|0.00017634
01:00:38|0.00017639
01:00:39|0.0001764
01:00:40|0.0001764
01:00:41|0.00017643
01:00:41|0.00017643
01:00:43|0.00017643
01:00:44|0.00017643
01:00:44|0.00017643
01:00:45|0.00017643
01:00:46|0.00017643
01:00:47|0.00017643
01:00:49|0.00017643
01:00:49|0.00017639
01:00:51|0.00017636
01:00:52|0.00017636
01:00:53|0.00017635
01:00:54|0.00017635
01:00:55|0.00017635
01:00:56|0.00017635
01:00:57|0.00017635
01:00:58|0.00017638
01:00:59|0.00017638
01:01:00|0.0001764
01:01:02|0.0001764
01:01:02|0.0001764
01:01:03|0.00017637
01:01:04|0.00017637
01:01:05|0.00017623
01:01:06|0.00017623
01:01:08|0.00017623
01:01:08|0.00017623
01:01:09|0.00017638
01:01:10|0.00017638
01:01:11|0.00017639
01:01:12|0.00017645
01:01:14|0.00017645
01:01:14|0.00017645
01:01:15|0.00017645
01:01:16|0.00017644
01:01:17|0.00017638
01:01:18|0.00017638
01:01:19|0.00017638
01:01:20|0.00017638
01:01:21|0.00017638
01:01:22|0.00017638
01:01:24|0.00017638
01:01:25|0.0001763
01:01:27|0.0001763
01:01:28|0.0001763
01:01:28|0.00017627
01:01:30|0.00017627
01:01:30|0.00017627
01:01:31|0.0001763
01:01:33|0.0001763
01:01:33|0.00017623
01:01:35|0.0001762
01:01:35|0.0001762
01:01:36|0.00017618
01:01:37|0.00017618
01:01:39|0.00017618
01:01:39|0.00017618
01:01:40|0.00017618
01:01:42|0.00017618
01:01:42|0.00017616
01:01:44|0.00017616
01:01:44|0.00017616
01:01:46|0.00017616
01:01:47|0.00017617
01:01:48|0.00017621
01:01:49|0.0001762
01:01:49|0.00017617
01:01:51|0.00017621
01:01:52|0.00017621
01:01:53|0.00017621
01:01:54|0.00017621
01:01:55|0.00017622
01:01:56|0.00017622
01:01:57|0.00017614
01:01:58|0.00017614
01:01:59|0.00017614
01:02:00|0.00017614
01:02:01|0.00017614
01:02:02|0.00017614
01:02:03|0.00017622
01:02:05|0.00017622
01:02:05|0.00017622
01:02:06|0.0001762
01:02:07|0.0001762
01:02:09|0.0001762
01:02:09|0.0001762
01:02:10|0.0001762
01:02:11|0.0001762
01:02:12|0.0001762
01:02:13|0.0001762
01:02:15|0.0001762
01:02:15|0.0001762
01:02:16|0.00017619
01:02:17|0.00017619
01:02:18|0.00017619
01:02:19|0.00017614
01:02:20|0.00017614
01:02:21|0.00017615
01:02:22|0.00017615
01:02:23|0.00017611
01:02:24|0.00017611
01:02:25|0.00017611
01:02:26|0.00017611
01:02:27|0.00017611
01:02:29|0.00017611
01:02:30|0.00017611
01:02:31|0.00017614
01:02:32|0.00017615
01:02:33|0.00017609
01:02:34|0.00017609
01:02:35|0.00017609
01:02:36|0.00017609
01:02:38|0.00017609
01:02:39|0.00017609
01:02:39|0.00017582
01:02:41|0.00017594
01:02:41|0.00017592
01:02:42|0.00017584
01:02:43|0.00017584
01:02:44|0.00017584
01:02:46|0.00017586
01:02:47|0.00017586
01:02:47|0.00017583
01:02:48|0.00017583
01:02:49|0.00017577
01:02:51|0.00017585
01:02:52|0.00017585
01:02:53|0.00017583
01:02:53|0.00017583
01:02:54|0.00017583
01:02:55|0.0001759
01:02:56|0.0001759
01:02:57|0.0001759
01:02:59|0.0001759
01:02:59|0.0001759
01:03:00|0.0001759
01:03:01|0.00017596
01:03:03|0.00017597
01:03:03|0.0001759
01:03:04|0.0001759
01:03:06|0.0001759
01:03:06|0.0001759
01:03:07|0.00017593
01:03:08|0.00017593
01:03:10|0.00017591
01:03:10|0.00017586
01:03:11|0.00017586
01:03:12|0.00017586
01:03:13|0.00017587
01:03:15|0.00017587
01:03:15|0.00017587
01:03:17|0.00017579
01:03:17|0.00017579
01:03:18|0.0001758
01:03:19|0.00017572
01:03:21|0.00017572
01:03:21|0.00017582
01:03:23|0.00017582
01:03:23|0.00017582
01:03:25|0.00017582
01:03:25|0.0001759
01:03:27|0.0001759
01:03:29|0.0001759
01:03:30|0.0001759
01:03:30|0.0001759
01:03:31|0.00017595
01:03:33|0.00017595
01:03:34|0.00017593
01:03:35|0.00017592
01:03:36|0.00017592
01:03:37|0.00017592
01:03:38|0.00017599
01:03:39|0.00017589
01:03:40|0.00017589
01:03:41|0.00017589
01:03:42|0.00017593
01:03:43|0.00017593
01:03:44|0.00017591
01:03:45|0.00017596
01:03:46|0.00017595
01:03:47|0.00017595
01:03:48|0.00017595
01:03:49|0.0001758
01:03:50|0.0001758
01:03:51|0.0001758
01:03:52|0.0001758
01:03:53|0.0001758
01:03:54|0.0001758
01:03:55|0.00017588
01:03:56|0.00017588
01:03:57|0.00017587
01:03:58|0.00017587
01:03:59|0.00017587
01:04:01|0.00017595
01:04:02|0.00017595
01:04:03|0.00017595
01:04:03|0.00017595
01:04:04|0.00017588
01:04:06|0.00017588
01:04:07|0.00017588
01:04:08|0.00017588
01:04:09|0.00017588
01:04:10|0.00017587
01:04:10|0.0001758
01:04:11|0.0001758
01:04:12|0.0001758
01:04:13|0.00017563
01:04:14|0.0001756
01:04:16|0.00017562
01:04:17|0.00017562
01:04:18|0.0001756
01:04:19|0.0001756
01:04:20|0.00017563
01:04:21|0.00017564
01:04:22|0.00017565
01:04:23|0.00017565
01:04:24|0.00017572
01:04:25|0.00017563
01:04:26|0.00017563
01:04:27|0.00017566
01:04:28|0.00017566
01:04:29|0.00017566
01:04:30|0.00017566
01:04:31|0.00017566
01:04:32|0.00017568
01:04:33|0.00017568
01:04:34|0.00017568
01:04:35|0.00017567
01:04:36|0.00017567
01:04:37|0.00017566
01:04:38|0.00017563
01:04:39|0.00017563
01:04:40|0.00017561
01:04:41|0.00017561
01:04:43|0.00017561
01:04:43|0.00017561
01:04:44|0.00017561
01:04:46|0.00017561
01:04:46|0.00017561
01:04:48|0.00017561
01:04:49|0.00017561
01:04:50|0.00017556
01:04:50|0.00017555
01:04:51|0.00017554
01:04:53|0.00017553
01:04:53|0.00017555
01:04:55|0.00017555
01:04:55|0.00017555
01:04:56|0.00017555
01:04:57|0.00017555
01:04:59|0.00017555
01:05:00|0.00017555
01:05:00|0.00017555
01:05:01|0.00017552
01:05:02|0.00017552
01:05:03|0.00017552
01:05:04|0.00017548
01:05:05|0.00017547
01:05:06|0.00017547
01:05:07|0.00017555
01:05:08|0.00017557
01:05:09|0.00017557
01:05:10|0.00017557
01:05:11|0.0001756
01:05:13|0.0001756
01:05:13|0.00017561
01:05:14|0.00017561
01:05:15|0.00017562
01:05:16|0.00017563
01:05:18|0.00017559
01:05:18|0.00017559
01:05:19|0.00017559
01:05:20|0.00017559
01:05:21|0.00017559
01:05:23|0.00017559
01:05:23|0.00017559
01:05:24|0.00017553
01:05:25|0.00017553
01:05:27|0.00017553
01:05:27|0.00017553
01:05:29|0.00017557
01:05:30|0.00017557
01:05:31|0.00017557
01:05:32|0.00017557
01:05:33|0.00017554
01:05:34|0.00017554
01:05:35|0.00017556
01:05:36|0.00017551
01:05:37|0.00017551
01:05:38|0.00017551
01:05:40|0.00017551
01:05:41|0.00017551
01:05:42|0.00017545
01:05:42|0.00017545
01:05:44|0.00017545
01:05:44|0.00017542
01:05:45|0.00017542
01:05:47|0.00017544
01:05:48|0.00017544
01:05:48|0.00017544
01:05:49|0.00017539
01:05:50|0.00017539
01:05:52|0.00017539
01:05:52|0.00017539
01:05:53|0.00017539
01:05:55|0.00017539
01:05:55|0.00017539
01:05:56|0.00017539
01:05:58|0.00017543
01:05:58|0.00017543
01:05:59|0.0001755
01:06:00|0.00017552
01:06:01|0.00017554
01:06:02|0.00017536
01:06:03|0.00017536
01:06:04|0.00017528
01:06:05|0.00017536
01:06:06|0.0001752
01:06:07|0.0001752
01:06:08|0.0001753
01:06:09|0.0001753
01:06:10|0.0001753
01:06:11|0.0001753
01:06:13|0.0001753
01:06:13|0.0001753
01:06:15|0.0001753
01:06:16|0.00017532
01:06:16|0.00017532
01:06:18|0.00017535
01:06:19|0.00017535
01:06:20|0.00017535
01:06:20|0.00017535
01:06:22|0.00017535
01:06:23|0.00017535
01:06:24|0.00017536
01:06:24|0.0001755
01:06:26|0.00017545
01:06:26|0.00017545
01:06:27|0.00017545
01:06:28|0.00017531
01:06:30|0.00017538
01:06:31|0.00017538
01:06:33|0.00017538
01:06:33|0.00017542
01:06:34|0.00017542
01:06:36|0.00017542
01:06:36|0.00017542
01:06:37|0.00017542
01:06:38|0.00017543
01:06:40|0.00017538
01:06:40|0.00017536
01:06:41|0.00017536
01:06:42|0.00017536
01:06:43|0.00017536
01:06:44|0.00017542
01:06:46|0.00017542
01:06:46|0.00017542
01:06:47|0.00017542
01:06:48|0.00017542
01:06:50|0.00017547
01:06:50|0.00017547
01:06:51|0.00017547
01:06:52|0.00017543
01:06:54|0.00017543
01:06:55|0.00017536
01:06:56|0.00017541
01:06:57|0.00017541
01:06:58|0.00017541
01:06:59|0.00017541
01:07:00|0.00017541
01:07:01|0.00017541
01:07:02|0.00017537
01:07:03|0.00017537
01:07:04|0.00017537
01:07:05|0.00017534
01:07:06|0.00017532
01:07:07|0.00017532
01:07:08|0.00017535
01:07:09|0.00017511
01:07:10|0.00017509
01:07:11|0.0001751
01:07:12|0.00017513
01:07:13|0.00017513
01:07:14|0.00017508
01:07:15|0.00017508
01:07:16|0.00017508
01:07:17|0.00017508
01:07:18|0.00017508
01:07:19|0.00017512
01:07:20|0.00017512
01:07:21|0.00017512
01:07:22|0.00017512
01:07:23|0.00017515
01:07:24|0.00017515
01:07:25|0.00017515
01:07:26|0.00017513
01:07:27|0.00017513
01:07:28|0.00017516
01:07:29|0.00017516
01:07:30|0.00017499
01:07:31|0.000175
01:07:32|0.000175
01:07:33|0.00017519
01:07:34|0.00017519
01:07:35|0.00017519
01:07:36|0.00017519
01:07:37|0.00017519
01:07:39|0.00017519
01:07:39|0.00017519
01:07:40|0.00017519
01:07:42|0.00017519
01:07:42|0.00017519
01:07:44|0.00017517
01:07:44|0.00017516
01:07:45|0.00017516
01:07:46|0.00017518
01:07:48|0.00017516
01:07:48|0.00017516
01:07:49|0.00017516
01:07:50|0.00017516
01:07:51|0.00017513
01:07:52|0.00017513
01:07:53|0.00017496
01:07:55|0.00017496
01:07:55|0.00017494
01:07:56|0.00017494
01:07:57|0.00017494
01:07:58|0.00017497
01:08:00|0.00017492
01:08:01|0.00017492
01:08:02|0.00017492
01:08:03|0.00017492
01:08:04|0.00017492
01:08:05|0.00017488
01:08:06|0.00017487
01:08:07|0.00017487
01:08:08|0.00017487
01:08:09|0.00017492
01:08:10|0.00017492
01:08:11|0.00017492
01:08:12|0.00017491
01:08:13|0.00017491
01:08:14|0.00017483
01:08:15|0.00017483
01:08:16|0.00017489
01:08:17|0.0001749
01:08:18|0.00017493
01:08:19|0.00017503
01:08:20|0.00017495
01:08:21|0.00017495
01:08:22|0.00017495
01:08:23|0.00017498
01:08:24|0.00017498
01:08:25|0.00017494
01:08:26|0.00017488
01:08:27|0.00017489
01:08:28|0.00017488
01:08:29|0.00017487
01:08:30|0.00017489
01:08:32|0.00017488
01:08:33|0.00017494
01:08:35|0.0001749
01:08:36|0.00017487
01:08:37|0.00017487
01:08:38|0.00017486
01:08:38|0.00017486
01:08:40|0.00017486
01:08:40|0.00017489
01:08:43|0.00017491
01:08:44|0.00017491
01:08:44|0.00017494
01:08:45|0.00017494
01:08:47|0.00017495
01:08:47|0.00017496
01:08:48|0.00017496
01:08:49|0.00017496
01:08:50|0.00017496
01:08:51|0.00017496
01:08:53|0.00017496
01:08:53|0.00017496
01:08:55|0.000175
01:08:55|0.00017502
01:08:56|0.00017502
01:08:57|0.00017508
01:08:58|0.00017491
01:08:59|0.00017491
01:09:00|0.00017507
01:09:01|0.00017506
01:09:03|0.00017505
01:09:03|0.00017508
01:09:04|0.00017516
01:09:05|0.00017523
01:09:06|0.00017523
01:09:07|0.00017527
01:09:08|0.00017529
01:09:10|0.00017532
01:09:11|0.00017532
01:09:12|0.00017532
01:09:12|0.00017532
01:09:13|0.00017532
01:09:15|0.00017529
01:09:16|0.00017529
01:09:17|0.00017517
01:09:18|0.00017517
01:09:19|0.00017512
01:09:20|0.00017512
01:09:21|0.00017512
01:09:22|0.00017512
01:09:23|0.00017513
01:09:24|0.00017513
01:09:25|0.00017513
01:09:26|0.00017509
01:09:27|0.00017509
01:09:28|0.00017509
01:09:29|0.00017509
01:09:30|0.00017509
01:09:31|0.00017509
01:09:32|0.00017509
01:09:33|0.00017509
01:09:34|0.00017509
01:09:35|0.00017509
01:09:36|0.00017509
01:09:37|0.00017509
01:09:38|0.00017509
01:09:40|0.00017507
01:09:41|0.00017507
01:09:41|0.00017507
01:09:42|0.000175
01:09:43|0.00017504
01:09:44|0.00017502
01:09:45|0.00017504
01:09:46|0.00017505
01:09:47|0.00017505
01:09:48|0.00017506
01:09:50|0.00017504
01:09:50|0.00017504
01:09:52|0.00017504
01:09:53|0.00017504
01:09:54|0.00017505
01:09:54|0.00017505
01:09:55|0.00017505
01:09:56|0.00017505
01:09:58|0.00017504
01:09:59|0.00017504
01:09:59|0.00017504
01:10:00|0.00017502
01:10:02|0.00017499
01:10:02|0.00017499
01:10:04|0.000175
01:10:05|0.00017497
01:10:06|0.00017497
01:10:07|0.00017497
01:10:08|0.00017505
01:10:09|0.00017505
01:10:10|0.00017496
01:10:11|0.00017496
01:10:12|0.00017496
01:10:13|0.00017496
01:10:14|0.00017496
01:10:15|0.00017496
01:10:16|0.00017496
01:10:17|0.00017496
01:10:18|0.00017496
01:10:19|0.00017496
01:10:20|0.00017496
01:10:21|0.00017496
01:10:22|0.00017496
01:10:23|0.00017504
01:10:24|0.00017504
01:10:25|0.00017504
01:10:26|0.000175
01:10:27|0.000175
01:10:28|0.00017491
01:10:29|0.00017491
01:10:30|0.00017491
01:10:31|0.00017491
01:10:32|0.00017495
01:10:33|0.00017495
01:10:34|0.00017494
01:10:35|0.00017494
01:10:36|0.00017494
01:10:37|0.00017494
01:10:38|0.00017491
01:10:39|0.00017491
01:10:40|0.0001748
01:10:41|0.0001748
01:10:42|0.0001748
01:10:43|0.0001748
01:10:45|0.0001748
01:10:46|0.00017487
01:10:46|0.00017484
01:10:47|0.00017488
01:10:48|0.00017493
01:10:49|0.00017493
01:10:50|0.00017493
01:10:52|0.00017493
01:10:52|0.00017493
01:10:53|0.00017493
01:10:55|0.00017493
01:10:55|0.00017492
01:10:56|0.0001748
01:10:57|0.0001748
01:10:58|0.00017489
01:11:00|0.0001749
01:11:00|0.0001749
01:11:01|0.00017489
01:11:02|0.00017489
01:11:03|0.00017488
01:11:04|0.00017488
01:11:05|0.0001748
01:11:06|0.00017479
01:11:07|0.00017479
01:11:08|0.00017479
01:11:09|0.00017479
01:11:10|0.0001748
01:11:11|0.0001748
01:11:12|0.0001748
01:11:13|0.00017475
01:11:14|0.00017479
01:11:15|0.00017477
01:11:16|0.00017477
01:11:18|0.00017477
01:11:18|0.00017477
01:11:19|0.00017476
01:11:20|0.00017476
01:11:21|0.00017476
01:11:22|0.00017476
01:11:23|0.00017476
01:11:24|0.00017481
01:11:26|0.00017476
01:11:28|0.00017476
01:11:28|0.00017476
01:11:29|0.00017483
01:11:31|0.00017483
01:11:32|0.00017483
01:11:33|0.00017477
01:11:35|0.00017477
01:11:35|0.00017477
01:11:36|0.00017477
01:11:38|0.00017482
01:11:38|0.00017482
01:11:39|0.00017476
01:11:40|0.00017476
01:11:41|0.00017476
01:11:42|0.00017469
01:11:43|0.00017462
01:11:44|0.00017462
01:11:45|0.0001746
01:11:46|0.0001746
01:11:47|0.0001746
01:11:48|0.00017463
01:11:50|0.00017463
01:11:50|0.0001746
01:11:51|0.00017458
01:11:52|0.00017455
01:11:54|0.00017459
01:11:55|0.00017459
01:11:55|0.00017459
01:11:56|0.00017459
01:11:58|0.00017459
01:11:58|0.00017459
01:11:59|0.00017458
01:12:01|0.00017458
01:12:01|0.00017456
01:12:02|0.00017456
01:12:03|0.00017456
01:12:05|0.00017455
01:12:05|0.00017455
01:12:06|0.00017455
01:12:07|0.00017455
01:12:08|0.00017459
01:12:09|0.00017466
01:12:10|0.00017464
01:12:11|0.00017464
01:12:12|0.00017464
01:12:13|0.00017461
01:12:14|0.00017461
01:12:15|0.00017464
01:12:17|0.00017462
01:12:17|0.00017462
01:12:18|0.00017462
01:12:19|0.00017462
01:12:20|0.00017462
01:12:21|0.00017468
01:12:22|0.00017468
01:12:23|0.00017468
01:12:25|0.00017459
01:12:25|0.00017461
01:12:26|0.00017458
01:12:28|0.00017458
01:12:29|0.00017452
01:12:30|0.00017446
01:12:31|0.00017446
01:12:32|0.00017446
01:12:33|0.00017446
01:12:34|0.00017446
01:12:36|0.00017446
01:12:37|0.00017446
01:12:37|0.00017447
01:12:39|0.0001745
01:12:39|0.0001745
01:12:40|0.0001745
01:12:41|0.0001745
01:12:42|0.00017456
01:12:43|0.00017456
01:12:44|0.00017456
01:12:45|0.00017456
01:12:46|0.00017456
01:12:48|0.00017456
01:12:49|0.00017456
01:12:50|0.00017456
01:12:50|0.00017456
01:12:52|0.00017456
01:12:52|0.00017456
01:12:54|0.00017458
01:12:55|0.0001747
01:12:55|0.00017466
01:12:56|0.00017466
01:12:57|0.00017462
01:12:59|0.00017462
01:13:00|0.00017462
01:13:01|0.00017462
01:13:02|0.00017469
01:13:03|0.00017469
01:13:03|0.00017484
01:13:04|0.00017481
01:13:05|0.0001748
01:13:06|0.0001748
01:13:08|0.00017476
01:13:09|0.00017476
01:13:09|0.00017482
01:13:10|0.00017482
01:13:12|0.00017485
01:13:12|0.00017485
01:13:14|0.00017488
01:13:15|0.00017488
01:13:16|0.00017482
01:13:17|0.00017482
01:13:18|0.00017482
01:13:19|0.00017489
01:13:20|0.00017493
01:13:21|0.00017493
01:13:22|0.00017493
01:13:24|0.00017495
01:13:24|0.000175
01:13:25|0.00017503
01:13:27|0.00017503
01:13:27|0.00017503
01:13:28|0.000175
01:13:29|0.000175
01:13:30|0.000175
01:13:32|0.000175
01:13:32|0.000175
01:13:33|0.000175
01:13:34|0.000175
01:13:35|0.000175
01:13:36|0.00017495
01:13:38|0.00017512
01:13:38|0.00017512
01:13:40|0.00017512
01:13:40|0.00017511
01:13:41|0.00017511
01:13:42|0.00017511
01:13:43|0.00017511
01:13:44|0.00017511
01:13:45|0.00017511
01:13:47|0.00017511
01:13:48|0.00017511
01:13:49|0.00017511
01:13:49|0.00017511
01:13:50|0.00017512
01:13:51|0.00017512
01:13:53|0.00017512
01:13:54|0.0001752
01:13:54|0.0001752
01:13:55|0.0001752
01:13:56|0.0001752
01:13:58|0.00017521
01:13:59|0.00017521
01:13:59|0.00017523
01:14:00|0.00017523
01:14:01|0.00017523
01:14:02|0.0001752
01:14:03|0.0001752
01:14:05|0.0001752
01:14:06|0.00017523
01:14:07|0.00017527
01:14:08|0.00017529
01:14:08|0.00017536
01:14:09|0.0001754
01:14:10|0.00017544
01:14:12|0.00017544
01:14:13|0.00017544
01:14:13|0.00017544
01:14:15|0.00017544
01:14:16|0.00017544
01:14:16|0.00017544
01:14:17|0.00017542
01:14:18|0.00017542
01:14:20|0.00017542
01:14:20|0.00017542
01:14:21|0.00017542
01:14:23|0.00017543
01:14:25|0.0001755
01:14:26|0.00017551
01:14:27|0.0001755
01:14:28|0.00017545
01:14:29|0.00017545
01:14:30|0.00017547
01:14:31|0.00017547
01:14:32|0.00017547
01:14:33|0.00017548
01:14:34|0.00017548
01:14:35|0.00017553
01:14:36|0.00017553
01:14:37|0.00017548
01:14:38|0.00017548
01:14:39|0.00017548
01:14:40|0.00017548
01:14:41|0.00017554
01:14:42|0.00017554
01:14:43|0.00017554
01:14:44|0.00017553
01:14:45|0.0001755
01:14:46|0.0001755
01:14:47|0.0001755
01:14:48|0.0001755
01:14:49|0.0001755
01:14:50|0.00017552
01:14:51|0.00017547
01:14:52|0.00017552
01:14:53|0.00017552
01:14:54|0.00017552
01:14:55|0.00017551
01:14:56|0.00017551
01:14:57|0.00017551
01:14:58|0.00017551
01:14:59|0.00017552
01:15:00|0.00017552
01:15:01|0.00017552
01:15:03|0.00017552
01:15:03|0.0001755
01:15:04|0.00017552
01:15:05|0.00017552
01:15:06|0.00017552
01:15:07|0.00017552
01:15:08|0.00017552
01:15:09|0.00017552
01:15:11|0.00017552
01:15:12|0.00017552
01:15:12|0.00017552
01:15:13|0.00017552
01:15:14|0.00017552
01:15:15|0.00017552
01:15:16|0.00017551
01:15:17|0.00017551
01:15:18|0.00017551
01:15:19|0.00017551
01:15:20|0.00017554
01:15:21|0.00017558
01:15:23|0.00017562
01:15:23|0.00017562
01:15:24|0.00017562
01:15:26|0.00017562
01:15:27|0.00017565
01:15:28|0.00017565
01:15:28|0.00017568
01:15:30|0.00017575
01:15:31|0.00017576
01:15:32|0.00017578
01:15:34|0.00017579
01:15:34|0.00017579
01:15:36|0.00017579
01:15:37|0.00017585
01:15:37|0.00017585
01:15:39|0.00017578
01:15:40|0.00017583
01:15:41|0.00017583
01:15:41|0.00017583
01:15:42|0.00017583
01:15:43|0.00017583
01:15:44|0.00017583
01:15:45|0.00017583
01:15:47|0.00017577
01:15:48|0.00017573
01:15:49|0.00017573
01:15:49|0.00017577
01:15:50|0.00017577
01:15:51|0.00017577
01:15:52|0.00017572
01:15:53|0.00017572
01:15:54|0.00017572
01:15:55|0.00017572
01:15:56|0.00017572
01:15:57|0.00017572
01:15:58|0.00017572
01:15:59|0.00017565
01:16:00|0.00017541
01:16:01|0.00017551
01:16:02|0.00017557
01:16:03|0.00017557
01:16:04|0.00017557
01:16:05|0.00017544
01:16:07|0.00017544
01:16:08|0.00017544
01:16:08|0.00017544
01:16:09|0.00017548
01:16:11|0.00017548
01:16:12|0.00017548
01:16:13|0.00017544
01:16:14|0.00017536
01:16:15|0.00017531
01:16:16|0.00017531
01:16:17|0.00017527
01:16:17|0.00017527
01:16:19|0.00017527
01:16:19|0.00017524
01:16:21|0.00017524
01:16:22|0.00017524
01:16:23|0.00017534
01:16:23|0.00017535
01:16:25|0.00017526
01:16:27|0.00017532
01:16:28|0.00017532
01:16:28|0.00017532
01:16:29|0.00017535
01:16:31|0.00017535
01:16:31|0.00017535
01:16:33|0.00017535
01:16:33|0.00017535
01:16:35|0.00017535
01:16:36|0.00017535
01:16:37|0.00017531
01:16:38|0.00017531
01:16:39|0.00017529
01:16:40|0.00017529
01:16:41|0.00017529
01:16:42|0.00017529
01:16:43|0.00017529
01:16:44|0.00017532
01:16:45|0.00017532
01:16:46|0.00017534
01:16:47|0.00017534
01:16:48|0.00017534
01:16:49|0.00017536
01:16:50|0.00017536
01:16:51|0.00017536
01:16:52|0.00017537
01:16:53|0.00017537
01:16:54|0.00017537
01:16:55|0.00017536
01:16:56|0.00017532
01:16:57|0.00017532
01:16:58|0.00017532
01:16:59|0.00017532
01:17:00|0.00017532
01:17:01|0.00017532
01:17:02|0.00017532
01:17:03|0.00017535
01:17:04|0.00017535
01:17:05|0.00017535
01:17:06|0.00017535
01:17:07|0.00017535
01:17:08|0.00017535
01:17:09|0.00017532
01:17:10|0.00017531
01:17:11|0.00017531
01:17:12|0.00017531
01:17:13|0.00017528
01:17:14|0.00017528
01:17:15|0.00017528
01:17:16|0.00017528
01:17:17|0.00017535
01:17:18|0.00017535
01:17:19|0.00017533
01:17:20|0.00017533
01:17:22|0.00017533
01:17:22|0.00017533
01:17:23|0.00017533
01:17:24|0.00017539
01:17:25|0.00017539
01:17:27|0.00017543
01:17:29|0.00017543
01:17:29|0.00017545
01:17:31|0.00017545
01:17:31|0.00017545
01:17:33|0.00017545
01:17:34|0.00017545
01:17:35|0.00017545
01:17:35|0.00017545
01:17:36|0.00017539
01:17:37|0.00017543
01:17:39|0.00017543
01:17:40|0.00017542
01:17:41|0.00017538
01:17:42|0.00017538
01:17:42|0.00017538
01:17:43|0.00017544
01:17:45|0.00017543
01:17:45|0.00017543
01:17:46|0.00017543
01:17:47|0.00017543
01:17:48|0.00017539
01:17:50|0.00017539
01:17:51|0.00017539
01:17:51|0.00017539
01:17:53|0.00017544
01:17:53|0.00017544
01:17:55|0.0001754
01:17:56|0.00017541
01:17:57|0.00017541
01:17:58|0.00017544
01:17:59|0.00017544
01:18:00|0.00017544
01:18:01|0.00017544
01:18:02|0.00017544
01:18:03|0.00017544
01:18:04|0.00017543
01:18:05|0.00017543
01:18:06|0.00017543
01:18:07|0.00017543
01:18:08|0.00017543
01:18:09|0.0001754
01:18:10|0.0001754
01:18:11|0.00017539
01:18:12|0.00017539
01:18:13|0.00017539
01:18:14|0.00017539
01:18:15|0.00017539
01:18:16|0.0001754
01:18:17|0.00017541
01:18:18|0.00017544
01:18:19|0.00017543
01:18:20|0.00017543
01:18:21|0.00017543
01:18:22|0.00017543
01:18:23|0.00017541
01:18:24|0.00017541
01:18:25|0.00017541
01:18:26|0.00017541
01:18:27|0.00017541
01:18:29|0.00017541
01:18:30|0.00017541
01:18:31|0.00017541
01:18:32|0.00017541
01:18:33|0.00017541
01:18:35|0.00017541
01:18:36|0.00017541
01:18:36|0.00017541
01:18:37|0.00017541
01:18:38|0.0001754
01:18:39|0.0001754
01:18:40|0.00017539
01:18:41|0.00017539
01:18:43|0.00017539
01:18:43|0.00017539
01:18:44|0.00017539
01:18:45|0.00017539
01:18:46|0.00017539
01:18:47|0.00017539
01:18:48|0.00017539
01:18:49|0.00017539
01:18:50|0.00017539
01:18:51|0.00017539
01:18:53|0.00017539
01:18:53|0.00017539
01:18:54|0.00017541
01:18:55|0.00017541
01:18:56|0.00017541
01:18:57|0.00017541
01:18:58|0.00017541
01:18:59|0.00017541
01:19:00|0.00017541
01:19:01|0.00017541
01:19:02|0.00017541
01:19:04|0.00017541
01:19:05|0.00017541
01:19:05|0.00017534
01:19:07|0.00017534
01:19:07|0.00017534
01:19:09|0.00017534
01:19:10|0.00017534
01:19:10|0.00017531
01:19:11|0.00017534
01:19:12|0.00017535
01:19:13|0.00017535
01:19:15|0.00017538
01:19:16|0.00017538
01:19:16|0.00017541
01:19:17|0.00017541
01:19:18|0.00017541
01:19:19|0.00017541
01:19:20|0.00017541
01:19:21|0.00017541
01:19:22|0.00017541
01:19:23|0.00017535
01:19:25|0.00017535
01:19:25|0.00017535
01:19:26|0.00017535
01:19:27|0.00017535
01:19:28|0.00017535
01:19:30|0.00017535
01:19:31|0.00017535
01:19:33|0.00017535
01:19:33|0.00017535
01:19:34|0.00017535
01:19:36|0.00017535
01:19:36|0.0001754
01:19:38|0.00017543
01:19:39|0.0001754
01:19:40|0.0001754
01:19:41|0.0001754
01:19:42|0.0001754
01:19:43|0.00017544
01:19:44|0.00017544
01:19:45|0.00017544
01:19:46|0.00017544
01:19:47|0.00017539
01:19:48|0.00017539
01:19:49|0.0001754
01:19:50|0.0001754
01:19:51|0.0001754
01:19:52|0.0001754
01:19:53|0.0001754
01:19:55|0.0001754
01:19:55|0.00017539
01:19:56|0.00017539
01:19:57|0.00017539
01:19:58|0.00017539
01:19:59|0.0001754
01:20:00|0.0001754
01:20:01|0.00017543
01:20:02|0.00017543
01:20:03|0.00017543
01:20:04|0.00017543
01:20:05|0.00017543
01:20:06|0.00017543
01:20:07|0.00017543
01:20:08|0.00017543
01:20:09|0.00017543
01:20:10|0.00017543
01:20:11|0.00017544
01:20:12|0.00017544
01:20:13|0.00017544
01:20:14|0.00017544
01:20:15|0.00017544
01:20:16|0.00017544
01:20:17|0.00017544
01:20:18|0.00017544
01:20:19|0.00017544
01:20:20|0.00017544
01:20:21|0.00017543
01:20:22|0.00017543
01:20:23|0.00017544
01:20:24|0.00017538
01:20:25|0.00017538
01:20:26|0.00017538
01:20:27|0.00017538
01:20:28|0.00017544
01:20:29|0.00017539
01:20:30|0.0001754
01:20:31|0.00017536
01:20:32|0.00017529
01:20:34|0.00017518
01:20:34|0.00017537
01:20:35|0.00017535
01:20:36|0.00017535
01:20:37|0.00017534
01:20:38|0.00017534
01:20:39|0.00017534
01:20:40|0.00017534
01:20:41|0.00017534
01:20:43|0.00017534
01:20:43|0.00017534
01:20:44|0.00017524
01:20:46|0.00017524
01:20:46|0.00017524
01:20:47|0.00017519
01:20:49|0.00017517
01:20:49|0.00017517
01:20:51|0.00017517
01:20:52|0.00017517
01:20:52|0.00017517
01:20:54|0.00017523
01:20:54|0.00017523
01:20:55|0.00017523
01:20:57|0.00017523
01:20:57|0.00017523
01:20:58|0.00017525
01:20:59|0.00017525
01:21:00|0.00017525
01:21:01|0.00017525
01:21:02|0.00017525
01:21:03|0.00017525
01:21:04|0.00017525
01:21:05|0.00017538
01:21:07|0.00017544
01:21:07|0.00017544
01:21:09|0.00017547
01:21:09|0.00017554
01:21:11|0.00017554
01:21:11|0.00017548
01:21:12|0.00017544
01:21:14|0.00017544
01:21:15|0.00017544
01:21:15|0.00017544
01:21:17|0.00017544
01:21:17|0.00017544
01:21:19|0.00017544
01:21:20|0.0001754
01:21:20|0.0001754
01:21:22|0.0001754
01:21:22|0.00017543
01:21:23|0.00017543
01:21:25|0.00017543
01:21:25|0.00017541
01:21:26|0.00017541
01:21:27|0.00017541
01:21:28|0.00017542
01:21:29|0.00017542
01:21:30|0.00017542
01:21:32|0.00017542
01:21:34|0.00017542
01:21:35|0.00017542
01:21:36|0.0001754
01:21:36|0.00017534
01:21:38|0.00017534
01:21:39|0.00017534
01:21:40|0.00017534
01:21:41|0.00017534
01:21:42|0.0001753
01:21:43|0.0001753
01:21:44|0.00017527
01:21:45|0.00017527
01:21:46|0.00017527
01:21:47|0.00017527
01:21:48|0.00017527
01:21:49|0.00017527
01:21:50|0.00017527
01:21:51|0.00017527
01:21:52|0.00017524
01:21:53|0.00017524
01:21:54|0.00017524
01:21:55|0.00017524
01:21:56|0.00017525
01:21:57|0.00017524
01:21:58|0.00017524
01:21:59|0.0001752
01:22:00|0.00017524
01:22:01|0.00017524
01:22:02|0.00017524
01:22:03|0.00017524
01:22:05|0.00017534
01:22:05|0.00017533
01:22:06|0.00017533
01:22:07|0.00017529
01:22:08|0.00017529
01:22:09|0.0001753
01:22:10|0.0001753
01:22:12|0.0001753
01:22:12|0.0001753
01:22:13|0.0001753
01:22:15|0.00017525
01:22:15|0.00017525
01:22:17|0.00017514
01:22:17|0.00017503
01:22:18|0.00017501
01:22:20|0.00017501
01:22:20|0.00017501
01:22:21|0.00017488
01:22:22|0.00017488
01:22:23|0.00017486
01:22:24|0.00017486
01:22:26|0.0001749
01:22:27|0.0001749
01:22:28|0.0001749
01:22:30|0.0001749
01:22:31|0.0001749
01:22:32|0.0001749
01:22:32|0.0001749
01:22:34|0.00017498
01:22:36|0.00017494
01:22:37|0.00017494
01:22:38|0.00017494
01:22:39|0.00017494
01:22:40|0.00017494
01:22:41|0.00017495
01:22:42|0.00017495
01:22:43|0.00017495
01:22:44|0.00017495
01:22:45|0.00017493
01:22:46|0.00017484
01:22:47|0.00017479
01:22:48|0.00017482
01:22:49|0.00017482
01:22:51|0.00017482
01:22:51|0.00017493
01:22:53|0.00017493
01:22:54|0.00017493
01:22:54|0.00017493
01:22:55|0.00017493
01:22:57|0.00017484
01:22:58|0.00017484
01:22:58|0.00017484
01:22:59|0.00017483
01:23:00|0.00017483
01:23:01|0.00017485
01:23:02|0.00017486
01:23:03|0.00017481
01:23:04|0.00017486
01:23:06|0.00017485
01:23:07|0.00017484
01:23:08|0.00017484
01:23:09|0.00017489
01:23:10|0.00017489
01:23:10|0.00017489
01:23:12|0.00017489
01:23:13|0.00017485
01:23:14|0.00017487
01:23:15|0.00017487
01:23:15|0.00017491
01:23:16|0.00017491
01:23:17|0.00017491
01:23:18|0.00017491
01:23:20|0.00017489
01:23:20|0.00017506
01:23:21|0.000175
01:23:22|0.000175
01:23:24|0.00017508
01:23:25|0.00017508
01:23:27|0.00017504
01:23:27|0.00017499
01:23:29|0.00017499
01:23:29|0.00017499
01:23:31|0.00017499
01:23:31|0.00017503
01:23:33|0.00017503
01:23:33|0.00017503
01:23:35|0.00017503
01:23:36|0.000175
01:23:36|0.000175
01:23:38|0.000175
01:23:39|0.00017497
01:23:39|0.00017497
01:23:40|0.00017497
01:23:41|0.00017497
01:23:43|0.00017497
01:23:43|0.00017494
01:23:44|0.00017494
01:23:46|0.00017494
01:23:47|0.0001749
01:23:48|0.0001749
01:23:49|0.0001749
01:23:50|0.00017497
01:23:51|0.00017497
01:23:52|0.00017497
01:23:53|0.00017494
01:23:53|0.00017494
01:23:54|0.00017494
01:23:55|0.00017494
01:23:57|0.00017494
01:23:57|0.00017494
01:23:59|0.00017494
01:23:59|0.00017494
01:24:00|0.00017494
01:24:01|0.00017494
01:24:03|0.00017497
01:24:04|0.0001749
01:24:05|0.00017487
01:24:06|0.00017487
01:24:06|0.00017487
01:24:08|0.00017487
01:24:08|0.00017487
01:24:10|0.00017488
01:24:11|0.00017475
01:24:12|0.00017475
01:24:13|0.00017478
01:24:14|0.00017483
01:24:15|0.00017487
01:24:16|0.00017487
01:24:17|0.00017491
01:24:18|0.00017491
01:24:19|0.00017495
01:24:20|0.00017497
01:24:21|0.00017497
01:24:22|0.00017492
01:24:23|0.00017495
01:24:24|0.00017494
01:24:26|0.00017494
01:24:26|0.00017492
01:24:28|0.00017493
01:24:29|0.00017486
01:24:30|0.00017486
01:24:31|0.00017484
01:24:32|0.00017484
01:24:33|0.00017484
01:24:34|0.00017484
01:24:35|0.00017483
01:24:36|0.00017476
01:24:37|0.00017484
01:24:38|0.00017482
01:24:39|0.00017483
01:24:40|0.00017483
01:24:42|0.00017481
01:24:42|0.00017483
01:24:43|0.00017483
01:24:44|0.00017482
01:24:46|0.0001748
01:24:47|0.0001747
01:24:47|0.0001747
01:24:49|0.0001747
01:24:50|0.00017472
01:24:50|0.00017472
01:24:52|0.0001747
01:24:52|0.0001747
01:24:54|0.0001747
01:24:55|0.0001747
01:24:56|0.0001747
01:24:57|0.0001747
01:24:58|0.00017473
01:24:58|0.00017473
01:25:00|0.00017473
01:25:01|0.00017473
01:25:01|0.00017469
01:25:02|0.00017471
01:25:03|0.00017474
01:25:04|0.0001748
01:25:06|0.0001748
01:25:07|0.00017483
01:25:07|0.00017483
01:25:08|0.00017479
01:25:10|0.0001748
01:25:11|0.0001748
01:25:12|0.00017478
01:25:12|0.00017477
01:25:14|0.00017477
01:25:14|0.00017477
01:25:15|0.00017477
01:25:16|0.00017477
01:25:18|0.00017477
01:25:18|0.00017477
01:25:19|0.00017477
01:25:20|0.00017482
01:25:22|0.00017472
01:25:24|0.00017472
01:25:24|0.00017479
01:25:25|0.00017477
01:25:26|0.00017466
01:25:27|0.00017466
01:25:29|0.00017465
01:25:30|0.00017465
01:25:31|0.00017466
01:25:32|0.00017466
01:25:33|0.00017466
01:25:34|0.0001747
01:25:35|0.0001747
01:25:36|0.0001747
01:25:37|0.0001747
01:25:38|0.0001747
01:25:39|0.00017474
01:25:40|0.00017474
01:25:41|0.00017474
01:25:42|0.00017474
01:25:43|0.00017474
01:25:44|0.00017472
01:25:45|0.00017472
01:25:46|0.00017472
01:25:47|0.00017476
01:25:48|0.00017476
01:25:49|0.00017476
01:25:50|0.00017472
01:25:51|0.00017472
01:25:52|0.00017471
01:25:53|0.00017471
01:25:54|0.00017471
01:25:55|0.00017471
01:25:56|0.00017468
01:25:57|0.00017468
01:25:58|0.00017468
01:25:59|0.00017468
01:26:00|0.00017468
01:26:01|0.00017468
01:26:02|0.00017468
01:26:03|0.00017468
01:26:04|0.00017468
01:26:05|0.00017472
01:26:06|0.00017472
01:26:07|0.00017465
01:26:08|0.0001747
01:26:09|0.0001747
01:26:10|0.0001747
01:26:11|0.00017468
01:26:12|0.0001746
01:26:13|0.00017464
01:26:14|0.00017464
01:26:15|0.00017464
01:26:16|0.00017475
01:26:17|0.00017477
01:26:18|0.00017467
01:26:19|0.00017467
01:26:20|0.00017483
01:26:21|0.00017476
01:26:22|0.00017476
01:26:24|0.00017476
01:26:24|0.00017482
01:26:25|0.00017482
01:26:26|0.0001748
01:26:27|0.0001748
01:26:29|0.0001748
01:26:30|0.00017482
01:26:31|0.00017482
01:26:32|0.00017482
01:26:33|0.00017482
01:26:34|0.00017482
01:26:35|0.00017482
01:26:36|0.00017482
01:26:37|0.00017482
01:26:38|0.00017482
01:26:39|0.00017482
01:26:40|0.00017482
01:26:41|0.0001748
01:26:42|0.0001748
01:26:43|0.0001748
01:26:44|0.0001748
01:26:45|0.0001748
01:26:46|0.0001748
01:26:47|0.00017482
01:26:48|0.00017482
01:26:49|0.0001748
01:26:50|0.0001748
01:26:51|0.00017483
01:26:52|0.00017475
01:26:53|0.00017475
01:26:54|0.00017475
01:26:55|0.00017475
01:26:56|0.00017474
01:26:57|0.0001749
01:26:58|0.00017481
01:26:59|0.00017489
01:27:00|0.00017489
01:27:01|0.00017489
01:27:02|0.00017487
01:27:03|0.00017487
01:27:04|0.00017487
01:27:05|0.00017487
01:27:06|0.00017487
01:27:07|0.00017485
01:27:08|0.00017485
01:27:09|0.00017471
01:27:10|0.00017471
01:27:11|0.00017493
01:27:12|0.00017493
01:27:13|0.00017486
01:27:14|0.00017484
01:27:16|0.00017477
01:27:16|0.00017477
01:27:17|0.00017475
01:27:18|0.00017477
01:27:19|0.00017477
01:27:21|0.00017477
01:27:22|0.00017472
01:27:23|0.00017471
01:27:24|0.00017469
01:27:25|0.00017469
01:27:26|0.00017469
01:27:27|0.00017468
01:27:28|0.0001747
01:27:30|0.0001747
01:27:30|0.00017471
01:27:31|0.00017471
01:27:32|0.00017465
01:27:33|0.00017465
01:27:34|0.00017462
01:27:35|0.00017462
01:27:36|0.00017459
01:27:37|0.00017457
01:27:38|0.00017457
01:27:39|0.00017458
01:27:40|0.00017455
01:27:41|0.00017454
01:27:42|0.00017454
01:27:43|0.00017452
01:27:44|0.00017453
01:27:45|0.00017453
01:27:46|0.00017448
01:27:47|0.00017447
01:27:48|0.00017449
01:27:49|0.00017449
01:27:50|0.00017449
01:27:51|0.00017448
01:27:52|0.00017448
01:27:53|0.00017448
01:27:54|0.00017447
01:27:55|0.00017448
01:27:56|0.00017451
01:27:57|0.00017447
01:27:59|0.00017454
01:27:59|0.00017454
01:28:00|0.00017454
01:28:01|0.00017454
01:28:02|0.00017449
01:28:03|0.00017448
01:28:04|0.0001745
01:28:05|0.00017454
01:28:06|0.00017454
01:28:07|0.00017447
01:28:08|0.00017447
01:28:09|0.00017447
01:28:10|0.00017447
01:28:11|0.00017445
01:28:12|0.0001744
01:28:13|0.0001744
01:28:14|0.0001744
01:28:15|0.00017443
01:28:16|0.00017443
01:28:17|0.00017443
01:28:19|0.00017445
01:28:19|0.00017447
01:28:21|0.00017447
01:28:22|0.00017447
01:28:23|0.00017447
01:28:24|0.00017453
01:28:25|0.00017453
01:28:26|0.00017453
01:28:27|0.00017453
01:28:28|0.00017453
01:28:29|0.00017452
01:28:30|0.00017452
01:28:31|0.00017452
01:28:32|0.00017452
01:28:33|0.00017452
01:28:34|0.00017456
01:28:35|0.00017454
01:28:36|0.00017454
01:28:37|0.00017454
01:28:38|0.00017452
01:28:39|0.00017452
01:28:40|0.00017452
01:28:41|0.00017452
01:28:42|0.00017451
01:28:43|0.00017451
01:28:44|0.0001745
01:28:45|0.0001745
01:28:46|0.00017452
01:28:47|0.00017452
01:28:48|0.00017452
01:28:49|0.00017452
01:28:50|0.00017452
01:28:51|0.00017452
01:28:52|0.00017452
01:28:53|0.00017452
01:28:54|0.00017456
01:28:55|0.00017456
01:28:56|0.00017457
01:28:57|0.00017457
01:28:58|0.00017457
01:28:59|0.00017454
01:29:00|0.00017454
01:29:01|0.00017454
01:29:02|0.00017454
01:29:03|0.00017452
01:29:04|0.00017452
01:29:05|0.00017452
01:29:06|0.00017452
01:29:07|0.00017452
01:29:08|0.00017452
01:29:09|0.00017452
01:29:10|0.00017452
01:29:11|0.00017452
01:29:12|0.00017451
01:29:13|0.00017452
01:29:14|0.00017449
01:29:15|0.00017449
01:29:16|0.00017449
01:29:17|0.00017449
01:29:18|0.00017449
01:29:19|0.00017449
01:29:21|0.00017449
01:29:21|0.00017449
01:29:23|0.00017449
01:29:24|0.00017449
01:29:25|0.00017449
01:29:25|0.00017449
01:29:27|0.00017449
01:29:28|0.00017449
01:29:29|0.00017449
01:29:30|0.00017449
01:29:31|0.00017449
01:29:32|0.00017449
01:29:33|0.00017449
01:29:34|0.00017453
01:29:34|0.00017453
01:29:36|0.00017453
01:29:37|0.00017453
01:29:38|0.00017456
01:29:39|0.00017461
01:29:40|0.00017461
01:29:41|0.00017461
01:29:42|0.00017461
01:29:43|0.00017461
01:29:44|0.00017461
01:29:45|0.00017461
01:29:46|0.00017461
01:29:47|0.00017461
01:29:48|0.00017461
01:29:49|0.00017461
01:29:50|0.00017461
01:29:51|0.00017461
01:29:52|0.00017461
01:29:53|0.00017461
01:29:54|0.00017457
01:29:55|0.00017457
01:29:56|0.00017457
01:29:57|0.00017457
01:29:58|0.00017457
01:29:59|0.00017457
01:30:00|0.00017456
01:30:01|0.00017454
01:30:02|0.00017456
01:30:03|0.00017456
01:30:04|0.00017454
01:30:05|0.00017451
01:30:07|0.0001745
01:30:07|0.0001745
01:30:08|0.0001745
01:30:09|0.00017451
01:30:10|0.00017453
01:30:11|0.00017453
01:30:12|0.00017451
01:30:13|0.00017451
01:30:14|0.00017454
01:30:15|0.00017452
01:30:17|0.00017452
01:30:17|0.00017452
01:30:18|0.00017456
01:30:20|0.00017457
01:30:20|0.00017457
01:30:21|0.00017458
01:30:23|0.00017461
01:30:24|0.00017461
01:30:24|0.00017461
01:30:25|0.00017461
01:30:26|0.00017465
01:30:28|0.00017465
01:30:29|0.00017465
01:30:30|0.00017462
01:30:31|0.00017462
01:30:32|0.00017462
01:30:33|0.00017462
01:30:34|0.00017462
01:30:35|0.00017462
01:30:36|0.00017462
01:30:37|0.00017462
01:30:38|0.00017462
01:30:39|0.00017469
01:30:40|0.00017471
01:30:41|0.00017471
01:30:42|0.00017471
01:30:43|0.00017485
01:30:44|0.00017485
01:30:45|0.00017485
01:30:46|0.00017486
01:30:47|0.00017486
01:30:48|0.00017486
01:30:49|0.00017486
01:30:50|0.00017486
01:30:51|0.00017486
01:30:52|0.00017488
01:30:53|0.00017478
01:30:54|0.00017467
01:30:55|0.00017471
01:30:56|0.00017471
01:30:57|0.00017471
01:30:58|0.00017471
01:30:59|0.00017469
01:31:00|0.00017469
01:31:01|0.00017469
01:31:03|0.00017476
01:31:03|0.00017475
01:31:04|0.00017478
01:31:06|0.00017478
01:31:07|0.00017477
01:31:08|0.00017483
01:31:08|0.00017486
01:31:10|0.00017486
01:31:12|0.00017489
01:31:13|0.00017494
01:31:13|0.00017488
01:31:14|0.0001749
01:31:15|0.0001749
01:31:17|0.00017492
01:31:17|0.00017491
01:31:18|0.00017494
01:31:20|0.00017494
01:31:21|0.00017494
01:31:22|0.00017497
01:31:23|0.00017491
01:31:24|0.00017491
01:31:25|0.00017498
01:31:26|0.000175
01:31:27|0.00017501
01:31:28|0.00017501
01:31:29|0.00017509
01:31:30|0.00017509
01:31:31|0.00017509
01:31:32|0.00017507
01:31:33|0.00017507
01:31:34|0.00017507
01:31:35|0.00017507
01:31:37|0.00017506
01:31:38|0.00017508
01:31:39|0.00017508
01:31:40|0.00017506
01:31:40|0.00017506
01:31:42|0.00017504
01:31:43|0.00017502
01:31:44|0.00017502
01:31:45|0.00017502
01:31:46|0.00017502
01:31:47|0.00017501
01:31:48|0.00017501
01:31:49|0.00017501
01:31:50|0.00017501
01:31:51|0.00017498
01:31:52|0.00017498
01:31:53|0.00017498
01:31:55|0.00017498
01:31:55|0.00017494
01:31:56|0.00017494
01:31:57|0.00017491
01:31:58|0.0001749
01:31:59|0.00017491
01:32:01|0.00017492
01:32:02|0.00017492
01:32:03|0.00017496
01:32:04|0.00017496
01:32:05|0.00017499
01:32:06|0.0001751
01:32:07|0.00017514
01:32:08|0.00017521
01:32:09|0.00017519
01:32:10|0.00017519
01:32:11|0.00017519
01:32:12|0.00017515
01:32:13|0.00017515
01:32:14|0.00017515
01:32:15|0.00017521
01:32:16|0.00017521
01:32:17|0.00017521
01:32:18|0.00017522
01:32:20|0.00017522
01:32:21|0.00017521
01:32:22|0.00017521
01:32:23|0.00017521
01:32:24|0.00017522
01:32:25|0.00017522
01:32:26|0.00017517
01:32:27|0.00017517
01:32:29|0.00017517
01:32:29|0.00017513
01:32:30|0.00017513
01:32:31|0.00017513
01:32:33|0.00017508
01:32:34|0.00017508
01:32:34|0.00017502
01:32:35|0.00017502
01:32:36|0.00017502
01:32:37|0.00017506
01:32:38|0.00017506
01:32:39|0.00017506
01:32:40|0.00017513
01:32:41|0.00017512
01:32:42|0.00017522
01:32:43|0.00017517
01:32:44|0.00017518
01:32:46|0.00017518
01:32:47|0.00017518
01:32:48|0.00017518
01:32:49|0.00017518
01:32:50|0.00017518
01:32:51|0.00017518
01:32:52|0.00017518
01:32:53|0.00017518
01:32:54|0.00017518
01:32:55|0.00017518
01:32:56|0.0001751
01:32:57|0.0001751
01:32:58|0.0001751
01:32:59|0.0001751
01:33:00|0.0001751
01:33:01|0.0001751
01:33:02|0.00017505
01:33:03|0.00017513
01:33:04|0.00017515
01:33:05|0.00017515
01:33:06|0.00017515
01:33:07|0.00017515
01:33:08|0.00017515
01:33:09|0.00017515
01:33:10|0.00017515
01:33:11|0.00017515
01:33:12|0.00017507
01:33:13|0.00017509
01:33:14|0.00017509
01:33:15|0.00017504
01:33:16|0.000175
01:33:17|0.000175
01:33:18|0.000175
01:33:19|0.000175
01:33:21|0.000175
01:33:21|0.00017513
01:33:23|0.00017513
01:33:25|0.00017512
01:33:25|0.00017512
01:33:27|0.00017511
01:33:27|0.00017511
01:33:28|0.00017511
01:33:29|0.00017511
01:33:31|0.00017511
01:33:32|0.00017511
01:33:32|0.00017506
01:33:34|0.0001751
01:33:34|0.0001751
01:33:35|0.00017509
01:33:36|0.00017509
01:33:37|0.00017505
01:33:38|0.00017505
01:33:40|0.00017505
01:33:41|0.00017505
01:33:42|0.00017503
01:33:43|0.00017504
01:33:44|0.00017498
01:33:45|0.00017498
01:33:46|0.00017498
01:33:47|0.00017498
01:33:48|0.00017498
01:33:49|0.00017498
01:33:50|0.00017499
01:33:51|0.00017499
01:33:52|0.00017499
01:33:53|0.00017499
01:33:54|0.00017499
01:33:55|0.00017499
01:33:56|0.00017499
01:33:57|0.00017499
01:33:58|0.00017499
01:33:59|0.00017499
01:34:00|0.00017497
01:34:01|0.00017497
01:34:02|0.00017495
01:34:03|0.00017495
01:34:04|0.00017498
01:34:05|0.00017498
01:34:06|0.00017498
01:34:07|0.00017496
01:34:08|0.00017492
01:34:09|0.0001749
01:34:10|0.0001749
01:34:11|0.0001749
01:34:12|0.00017489
01:34:13|0.00017491
01:34:14|0.00017491
01:34:15|0.00017491
01:34:16|0.00017491
01:34:17|0.00017491
01:34:18|0.00017494
01:34:19|0.00017494
01:34:20|0.00017494
01:34:21|0.00017494
01:34:22|0.00017494
01:34:23|0.00017494
01:34:24|0.00017497
01:34:25|0.00017497
01:34:27|0.00017498
01:34:28|0.00017499
01:34:29|0.00017499
01:34:29|0.000175
01:34:30|0.000175
01:34:32|0.000175
01:34:33|0.000175
01:34:34|0.000175
01:34:35|0.000175
01:34:36|0.000175
01:34:37|0.000175
01:34:37|0.000175
01:34:38|0.000175
01:34:40|0.00017506
01:34:40|0.00017507
01:34:41|0.00017507
01:34:42|0.00017507
01:34:43|0.00017507
01:34:44|0.00017507
01:34:45|0.00017507
01:34:47|0.00017506
01:34:47|0.00017507
01:34:49|0.00017507
01:34:50|0.00017507
01:34:50|0.00017507
01:34:52|0.00017507
01:34:53|0.00017507
01:34:54|0.00017507
01:34:54|0.00017507
01:34:55|0.00017507
01:34:56|0.00017507
01:34:58|0.00017507
01:34:59|0.00017507
01:35:00|0.00017507
01:35:01|0.00017494
01:35:02|0.00017501
01:35:03|0.00017501
01:35:04|0.00017501
01:35:05|0.00017512
01:35:06|0.00017516
01:35:07|0.00017516
01:35:08|0.00017524
01:35:09|0.00017524
01:35:10|0.00017526
01:35:11|0.00017529
01:35:12|0.00017534
01:35:13|0.00017536
01:35:14|0.00017535
01:35:15|0.00017535
01:35:16|0.00017533
01:35:17|0.00017533
01:35:18|0.00017528
01:35:19|0.00017528
01:35:20|0.00017522
01:35:21|0.00017522
01:35:22|0.0001752
01:35:23|0.0001752
01:35:24|0.0001752
01:35:25|0.0001752
01:35:26|0.0001752
01:35:27|0.0001752
01:35:28|0.0001752
01:35:29|0.0001752
01:35:30|0.00017536
01:35:31|0.00017536
01:35:32|0.00017537
01:35:33|0.00017538
01:35:34|0.0001754
01:35:35|0.0001754
01:35:36|0.0001754
01:35:37|0.00017534
01:35:38|0.00017534
01:35:39|0.00017534
01:35:40|0.00017534
01:35:41|0.0001754
01:35:42|0.0001754
01:35:43|0.0001754
01:35:44|0.00017539
01:35:45|0.00017539
01:35:46|0.00017539
01:35:47|0.00017539
01:35:48|0.00017535
01:35:49|0.00017535
01:35:50|0.00017534
01:35:52|0.00017536
01:35:52|0.00017536
01:35:53|0.00017536
01:35:54|0.00017533
01:35:55|0.00017535
01:35:56|0.00017535
01:35:57|0.00017535
01:35:58|0.00017535
01:35:59|0.00017535
01:36:01|0.00017535
01:36:01|0.00017541
01:36:02|0.00017541
01:36:03|0.00017543
01:36:05|0.00017543
01:36:05|0.00017543
01:36:06|0.00017543
01:36:07|0.00017543
01:36:08|0.00017545
01:36:09|0.00017545
01:36:10|0.00017545
01:36:11|0.00017542
01:36:12|0.00017556
01:36:13|0.00017556
01:36:14|0.00017556
01:36:15|0.00017556
01:36:16|0.00017551
01:36:17|0.00017551
01:36:18|0.00017556
01:36:20|0.00017557
01:36:21|0.00017554
01:36:22|0.00017549
01:36:23|0.00017549
01:36:25|0.00017549
01:36:25|0.00017549
01:36:26|0.00017547
01:36:28|0.00017547
01:36:29|0.00017547
01:36:30|0.00017547
01:36:30|0.00017547
01:36:32|0.00017547
01:36:33|0.00017549
01:36:33|0.0001756
01:36:34|0.0001756
01:36:35|0.0001756
01:36:37|0.00017546
01:36:38|0.00017546
01:36:38|0.00017546
01:36:40|0.00017546
01:36:40|0.00017546
01:36:41|0.00017546
01:36:42|0.00017546
01:36:44|0.00017546
01:36:45|0.00017546
01:36:46|0.00017546
01:36:47|0.00017546
01:36:48|0.00017546
01:36:49|0.00017546
01:36:50|0.00017546
01:36:51|0.00017546
01:36:52|0.00017546
01:36:53|0.00017554
01:36:54|0.00017554
01:36:55|0.00017554
01:36:56|0.00017554
01:36:57|0.00017554
01:36:58|0.00017554
01:36:59|0.00017564
01:37:00|0.00017564
01:37:01|0.00017564
01:37:02|0.00017564
01:37:03|0.00017563
01:37:04|0.00017557
01:37:05|0.00017564
01:37:06|0.00017559
01:37:07|0.00017559
01:37:08|0.00017559
01:37:09|0.00017564
01:37:10|0.00017564
01:37:11|0.00017564
01:37:12|0.00017564
01:37:13|0.00017564
01:37:14|0.00017564
01:37:15|0.00017564
01:37:16|0.00017564
01:37:17|0.00017564
01:37:18|0.00017555
01:37:20|0.00017554
01:37:21|0.00017554
01:37:22|0.00017554
01:37:22|0.00017554
01:37:23|0.00017554
01:37:25|0.00017554
01:37:26|0.00017554
01:37:27|0.00017554
01:37:28|0.0001755
01:37:29|0.0001755
01:37:30|0.00017548
01:37:31|0.00017548
01:37:32|0.00017548
01:37:33|0.00017548
01:37:34|0.00017548
01:37:35|0.00017554
01:37:36|0.00017554
01:37:37|0.00017554
01:37:38|0.00017554
01:37:39|0.00017554
01:37:40|0.00017554
01:37:41|0.00017554
01:37:42|0.00017554
01:37:43|0.00017554
01:37:44|0.00017553
01:37:45|0.00017553
01:37:46|0.00017555
01:37:47|0.00017556
01:37:48|0.0001756
01:37:49|0.0001756
01:37:50|0.0001756
01:37:51|0.00017558
01:37:52|0.00017558
01:37:53|0.00017561
01:37:54|0.00017561
01:37:55|0.00017561
01:37:56|0.00017561
01:37:57|0.00017554
01:37:58|0.00017554
01:37:59|0.00017554
01:38:00|0.00017554
01:38:01|0.00017554
01:38:02|0.00017555
01:38:03|0.00017555
01:38:04|0.00017555
01:38:05|0.00017555
01:38:06|0.00017555
01:38:07|0.00017555
01:38:08|0.00017555
01:38:09|0.00017555
01:38:10|0.00017555
01:38:11|0.00017555
01:38:12|0.00017555
01:38:13|0.00017551
01:38:14|0.00017551
01:38:15|0.00017551
01:38:16|0.0001755
01:38:17|0.0001755
01:38:18|0.0001755
01:38:19|0.0001755
01:38:20|0.0001755
01:38:21|0.0001755
01:38:22|0.0001755
01:38:23|0.0001755
01:38:24|0.0001755
01:38:25|0.0001755
01:38:26|0.0001755
01:38:27|0.0001755
01:38:28|0.0001755
01:38:29|0.00017553
01:38:30|0.00017553
01:38:31|0.00017556
01:38:32|0.00017556
01:38:33|0.00017556
01:38:34|0.00017555
01:38:35|0.00017555
01:38:36|0.00017555
01:38:37|0.00017555
01:38:38|0.00017555
01:38:39|0.00017555
01:38:40|0.00017555
01:38:41|0.00017553
01:38:42|0.00017553
01:38:43|0.00017553
01:38:44|0.00017553
01:38:45|0.00017551
01:38:46|0.00017551
01:38:47|0.00017551
01:38:48|0.00017551
01:38:49|0.00017551
01:38:50|0.00017551
01:38:51|0.00017551
01:38:52|0.00017546
01:38:53|0.00017538
01:38:54|0.00017538
01:38:55|0.00017538
01:38:56|0.00017538
01:38:57|0.00017538
01:38:58|0.00017538
01:38:59|0.00017538
01:39:00|0.00017538
01:39:01|0.00017538
01:39:02|0.00017538
01:39:03|0.00017539
01:39:04|0.00017539
01:39:05|0.0001754
01:39:06|0.0001754
01:39:07|0.0001754
01:39:08|0.0001754
01:39:09|0.00017538
01:39:10|0.00017536
01:39:11|0.00017536
01:39:12|0.00017536
01:39:13|0.00017536
01:39:14|0.00017536
01:39:15|0.00017536
01:39:17|0.00017536
01:39:18|0.00017536
01:39:19|0.00017536
01:39:20|0.00017544
01:39:21|0.00017543
01:39:22|0.00017543
01:39:23|0.00017543
01:39:24|0.00017543
01:39:25|0.00017539
01:39:26|0.00017539
01:39:27|0.00017539
01:39:28|0.00017539
01:39:29|0.00017538
01:39:30|0.00017537
01:39:31|0.00017534
01:39:32|0.00017534
01:39:34|0.0001753
01:39:34|0.0001753
01:39:36|0.00017531
01:39:36|0.0001753
01:39:37|0.0001753
01:39:38|0.0001753
01:39:39|0.0001753
01:39:40|0.0001753
01:39:42|0.0001753
01:39:42|0.0001753
01:39:43|0.0001753
01:39:44|0.0001753
01:39:45|0.0001753
01:39:46|0.0001753
01:39:47|0.0001753
01:39:48|0.00017526
01:39:49|0.00017526
01:39:50|0.00017526
01:39:51|0.00017521
01:39:52|0.00017521
01:39:53|0.00017527
01:39:54|0.00017527
01:39:55|0.00017527
01:39:56|0.00017527
01:39:57|0.00017529
01:39:58|0.00017529
01:39:59|0.00017528
01:40:00|0.00017528
01:40:01|0.00017528
01:40:03|0.00017527
01:40:03|0.0001753
01:40:04|0.0001753
01:40:05|0.0001753
01:40:06|0.0001753
01:40:07|0.0001753
01:40:08|0.0001753
01:40:09|0.0001753
01:40:10|0.00017536
01:40:11|0.00017536
01:40:12|0.00017536
01:40:13|0.00017531
01:40:14|0.0001753
01:40:15|0.0001753
01:40:17|0.00017525
01:40:18|0.00017525
01:40:19|0.00017525
01:40:19|0.00017525
01:40:20|0.00017525
01:40:21|0.00017525
01:40:23|0.00017525
01:40:23|0.00017525
01:40:24|0.0001753
01:40:25|0.00017531
01:40:26|0.00017531
01:40:28|0.00017531
01:40:28|0.00017531
01:40:29|0.00017526
01:40:30|0.00017526
01:40:32|0.00017526
01:40:33|0.00017525
01:40:33|0.00017525
01:40:34|0.00017525
01:40:35|0.0001752
01:40:37|0.00017518
01:40:37|0.00017518
01:40:39|0.00017518
01:40:40|0.00017523
01:40:40|0.00017523
01:40:41|0.00017523
01:40:42|0.00017524
01:40:44|0.00017524
01:40:45|0.00017524
01:40:45|0.00017524
01:40:46|0.00017524
01:40:48|0.00017523
01:40:49|0.00017525
01:40:49|0.00017525
01:40:50|0.00017525
01:40:51|0.00017525
01:40:53|0.00017525
01:40:54|0.00017525
01:40:55|0.00017525
01:40:56|0.00017525
01:40:57|0.00017526
01:40:58|0.00017521
01:40:59|0.00017521
01:41:00|0.00017521
01:41:01|0.00017521
01:41:02|0.00017524
01:41:03|0.00017523
01:41:04|0.00017509
01:41:05|0.00017509
01:41:06|0.00017504
01:41:07|0.00017504
01:41:08|0.00017504
01:41:10|0.00017504
01:41:10|0.00017504
01:41:11|0.00017504
01:41:13|0.00017504
01:41:14|0.00017504
01:41:15|0.00017506
01:41:16|0.00017506
01:41:17|0.00017506
01:41:18|0.00017506
01:41:19|0.00017506
01:41:20|0.00017506
01:41:21|0.00017507
01:41:22|0.00017507
01:41:23|0.00017507
01:41:24|0.00017507
01:41:25|0.00017507
01:41:26|0.00017508
01:41:27|0.00017508
01:41:28|0.00017512
01:41:29|0.00017512
01:41:30|0.00017512
01:41:31|0.00017512
01:41:32|0.00017512
01:41:33|0.00017512
01:41:34|0.00017512
01:41:35|0.00017512
01:41:36|0.00017512
01:41:37|0.00017512
01:41:38|0.00017512
01:41:39|0.00017512
01:41:40|0.00017512
01:41:41|0.00017512
01:41:42|0.00017512
01:41:43|0.00017512
01:41:44|0.00017512
01:41:45|0.00017512
01:41:46|0.00017512
01:41:47|0.00017512
01:41:48|0.00017512
01:41:49|0.00017512
01:41:50|0.00017512
01:41:51|0.00017512
01:41:52|0.00017512
01:41:53|0.00017512
01:41:54|0.00017512
01:41:55|0.00017512
01:41:56|0.00017512
01:41:57|0.00017506
01:41:58|0.00017506
01:41:59|0.00017506
01:42:00|0.00017506
01:42:01|0.00017505
01:42:02|0.00017505
01:42:03|0.00017505
01:42:04|0.00017505
01:42:05|0.00017505
01:42:06|0.00017505
01:42:07|0.00017504
01:42:08|0.00017501
01:42:09|0.00017501
01:42:10|0.00017501
01:42:12|0.000175
01:42:13|0.000175
01:42:13|0.00017496
01:42:15|0.00017494
01:42:15|0.00017491
01:42:16|0.00017484
01:42:17|0.00017484
01:42:19|0.00017485
01:42:19|0.00017485
01:42:21|0.00017485
01:42:21|0.00017485
01:42:22|0.00017485
01:42:23|0.00017485
01:42:24|0.00017485
01:42:25|0.00017484
01:42:26|0.00017484
01:42:27|0.00017483
01:42:28|0.00017483
01:42:29|0.00017483
01:42:30|0.00017482
01:42:31|0.00017482
01:42:33|0.00017482
01:42:33|0.00017482
01:42:34|0.00017482
01:42:35|0.00017481
01:42:36|0.00017481
01:42:37|0.00017481
01:42:38|0.00017481
01:42:40|0.0001748
01:42:40|0.0001748
01:42:41|0.0001748
01:42:43|0.0001748
01:42:43|0.00017473
01:42:44|0.00017479
01:42:45|0.0001748
01:42:46|0.0001748
01:42:47|0.0001748
01:42:48|0.00017486
01:42:49|0.00017486
01:42:50|0.00017486
01:42:51|0.00017486
01:42:52|0.00017486
01:42:53|0.00017486
01:42:54|0.00017486
01:42:55|0.00017489
01:42:57|0.00017489
01:42:57|0.00017489
01:42:58|0.00017489
01:42:59|0.00017489
01:43:01|0.00017489
01:43:01|0.00017492
01:43:02|0.00017492
01:43:03|0.00017484
01:43:04|0.00017484
01:43:05|0.00017484
01:43:06|0.00017484
01:43:07|0.00017484
01:43:08|0.00017484
01:43:10|0.00017484
01:43:12|0.00017484
01:43:12|0.00017481
01:43:14|0.00017482
01:43:15|0.00017484
01:43:16|0.00017481
01:43:17|0.00017481
01:43:17|0.00017479
01:43:19|0.00017479
01:43:20|0.00017479
01:43:21|0.00017479
01:43:22|0.00017479
01:43:23|0.00017479
01:43:23|0.00017479
01:43:24|0.00017479
01:43:25|0.00017479
01:43:26|0.00017479
01:43:28|0.00017477
01:43:28|0.00017477
01:43:29|0.00017478
01:43:31|0.00017473
01:43:32|0.00017474
01:43:33|0.00017474
01:43:34|0.00017474
01:43:34|0.00017474
01:43:36|0.00017474
01:43:37|0.00017474
01:43:38|0.00017474
01:43:38|0.00017474
01:43:40|0.00017474
01:43:40|0.00017474
01:43:41|0.00017474
01:43:42|0.00017471
01:43:43|0.00017471
01:43:44|0.00017471
01:43:45|0.0001747
01:43:46|0.0001747
01:43:48|0.0001747
01:43:49|0.0001747
01:43:49|0.0001747
01:43:51|0.0001747
01:43:53|0.0001747
01:43:54|0.0001747
01:43:54|0.0001747
01:43:55|0.0001747
01:43:56|0.00017475
01:43:57|0.00017475
01:43:58|0.00017475
01:43:59|0.00017475
01:44:00|0.00017475
01:44:02|0.0001747
01:44:03|0.00017471
01:44:03|0.00017471
01:44:05|0.00017471
01:44:05|0.0001747
01:44:07|0.0001747
01:44:07|0.0001747
01:44:09|0.0001747
01:44:09|0.0001747
01:44:11|0.00017469
01:44:12|0.00017466
01:44:13|0.00017466
01:44:14|0.00017468
01:44:15|0.00017468
01:44:16|0.00017467
01:44:17|0.00017466
01:44:18|0.00017474
01:44:19|0.00017474
01:44:20|0.00017476
01:44:22|0.00017476
01:44:22|0.00017476
01:44:23|0.00017476
01:44:25|0.00017475
01:44:25|0.00017477
01:44:27|0.00017477
01:44:27|0.0001748
01:44:28|0.00017476
01:44:29|0.0001748
01:44:30|0.0001748
01:44:31|0.0001748
01:44:32|0.0001748
01:44:34|0.0001748
01:44:34|0.0001748
01:44:36|0.0001748
01:44:36|0.00017477
01:44:37|0.00017477
01:44:38|0.00017477
01:44:39|0.00017477
01:44:40|0.00017477
01:44:41|0.00017477
01:44:42|0.00017477
01:44:43|0.00017475
01:44:44|0.00017475
01:44:45|0.00017475
01:44:46|0.00017475
01:44:47|0.00017475
01:44:48|0.00017475
01:44:49|0.00017475
01:44:50|0.00017475
01:44:51|0.00017474
01:44:52|0.00017474
01:44:53|0.00017474
01:44:55|0.00017474
01:44:56|0.00017474
01:44:56|0.00017474
01:44:57|0.00017474
01:44:58|0.00017474
01:44:59|0.00017474
01:45:00|0.00017474
01:45:01|0.00017474
01:45:02|0.00017474
01:45:03|0.00017474
01:45:04|0.00017471
01:45:05|0.00017471
01:45:06|0.00017471
01:45:07|0.00017473
01:45:08|0.00017473
01:45:09|0.00017469
01:45:10|0.00017469
01:45:11|0.00017469
01:45:13|0.00017469
01:45:13|0.00017469
01:45:14|0.00017465
01:45:15|0.00017465
01:45:16|0.00017465
01:45:17|0.00017468
01:45:19|0.00017459
01:45:20|0.00017459
01:45:21|0.00017457
01:45:22|0.00017457
01:45:23|0.00017457
01:45:24|0.00017458
01:45:25|0.00017455
01:45:26|0.00017454
01:45:27|0.00017456
01:45:28|0.00017456
01:45:29|0.00017455
01:45:30|0.00017461
01:45:31|0.00017459
01:45:32|0.00017459
01:45:33|0.00017459
01:45:34|0.00017459
01:45:35|0.00017447
01:45:36|0.00017447
01:45:37|0.00017447
01:45:38|0.00017447
01:45:39|0.00017447
01:45:40|0.00017447
01:45:41|0.00017447
01:45:42|0.00017444
01:45:43|0.00017441
01:45:44|0.00017441
01:45:45|0.00017438
01:45:46|0.00017438
01:45:47|0.00017436
01:45:48|0.00017436
01:45:49|0.00017436
01:45:50|0.00017436
01:45:51|0.00017435
01:45:52|0.00017432
01:45:53|0.00017423
01:45:54|0.0001742
01:45:55|0.00017413
01:45:56|0.00017413
01:45:57|0.00017413
01:45:58|0.00017419
01:45:59|0.00017423
01:46:00|0.00017423
01:46:01|0.00017424
01:46:02|0.00017414
01:46:03|0.00017415
01:46:04|0.00017417
01:46:05|0.00017415
01:46:06|0.00017409
01:46:07|0.00017409
01:46:09|0.00017416
01:46:09|0.00017415
01:46:10|0.00017423
01:46:11|0.00017419
01:46:13|0.00017412
01:46:13|0.00017412
01:46:16|0.00017412
01:46:16|0.00017411
01:46:17|0.00017411
01:46:18|0.00017411
01:46:20|0.00017411
01:46:20|0.00017411
01:46:22|0.00017411
01:46:22|0.00017416
01:46:24|0.00017416
01:46:25|0.00017416
01:46:25|0.00017416
01:46:31|0.00017409
01:46:32|0.00017415
01:46:33|0.00017415
01:46:34|0.00017407
01:46:35|0.00017406
01:46:36|0.000174
01:46:37|0.000174
01:46:38|0.000174
01:46:39|0.00017401
01:46:40|0.00017401
01:46:41|0.00017401
01:46:42|0.00017397
01:46:43|0.00017397
01:46:44|0.00017386
01:46:45|0.00017397
01:46:46|0.00017397
01:46:47|0.00017388
01:46:48|0.00017391
01:46:49|0.00017394
01:46:51|0.00017394
01:46:51|0.00017389
01:46:53|0.00017389
01:46:53|0.00017391
01:46:55|0.00017396
01:46:55|0.00017397
01:46:56|0.00017398
01:46:57|0.00017398
01:46:58|0.00017398
01:46:59|0.00017394
01:47:00|0.00017392
01:47:01|0.00017392
01:47:02|0.00017393
01:47:03|0.00017398
01:47:04|0.00017403
01:47:05|0.00017399
01:47:06|0.00017399
01:47:07|0.00017411
01:47:08|0.0001742
01:47:09|0.00017414
01:47:10|0.00017416
01:47:11|0.00017425
01:47:12|0.00017424
01:47:14|0.0001743
01:47:15|0.00017435
01:47:16|0.00017433
01:47:17|0.00017429
01:47:18|0.0001743
01:47:19|0.00017435
01:47:20|0.00017435
01:47:21|0.00017427
01:47:22|0.00017427
01:47:23|0.00017427
01:47:24|0.00017429
01:47:25|0.00017429
01:47:26|0.00017429
01:47:27|0.00017419
01:47:28|0.00017419
01:47:29|0.00017419
01:47:30|0.00017417
01:47:32|0.00017417
01:47:32|0.00017417
01:47:33|0.00017419
01:47:34|0.00017425
01:47:35|0.00017406
01:47:37|0.00017406
01:47:37|0.00017406
01:47:38|0.00017406
01:47:39|0.00017406
01:47:40|0.00017428
01:47:42|0.00017428
01:47:42|0.00017425
01:47:43|0.00017436
01:47:44|0.00017429
01:47:45|0.00017431
01:47:46|0.00017434
01:47:47|0.00017434
01:47:48|0.00017434
01:47:50|0.00017434
01:47:50|0.0001743
01:47:51|0.0001743
01:47:53|0.0001743
01:47:53|0.0001743
01:47:54|0.0001743
01:47:56|0.0001743
01:47:56|0.0001743
01:47:57|0.0001744
01:47:58|0.0001744
01:48:00|0.0001744
01:48:00|0.0001744
01:48:01|0.0001744
01:48:03|0.00017431
01:48:04|0.00017428
01:48:05|0.00017428
01:48:06|0.00017426
01:48:07|0.00017426
01:48:08|0.00017426
01:48:10|0.00017431
01:48:10|0.00017431
01:48:11|0.00017431
01:48:12|0.0001743
01:48:13|0.0001743
01:48:15|0.0001743
01:48:15|0.00017425
01:48:17|0.00017425
01:48:18|0.00017425
01:48:20|0.00017425
01:48:20|0.00017425
01:48:21|0.00017425
01:48:23|0.00017425
01:48:23|0.00017425
01:48:25|0.00017425
01:48:25|0.00017425
01:48:26|0.00017425
01:48:28|0.00017425
01:48:28|0.00017425
01:48:29|0.00017425
01:48:30|0.00017432
01:48:31|0.00017432
01:48:32|0.00017435
01:48:33|0.00017438
01:48:34|0.00017438
01:48:35|0.00017438
01:48:37|0.00017438
01:48:38|0.00017435
01:48:38|0.00017435
01:48:39|0.00017435
01:48:40|0.00017435
01:48:41|0.00017435
01:48:42|0.00017435
01:48:43|0.00017435
01:48:44|0.00017435
01:48:45|0.00017435
01:48:46|0.00017433
01:48:47|0.00017433
01:48:48|0.00017433
01:48:49|0.00017433
01:48:50|0.00017424
01:48:51|0.00017424
01:48:52|0.00017424
01:48:53|0.0001743
01:48:55|0.00017436
01:48:55|0.00017438
01:48:56|0.00017438
01:48:57|0.00017438
01:48:58|0.00017441
01:49:00|0.00017441
01:49:00|0.00017441
01:49:01|0.00017438
01:49:02|0.00017438
01:49:03|0.00017437
01:49:05|0.00017437
01:49:05|0.00017442
01:49:06|0.00017442
01:49:07|0.00017442
01:49:08|0.00017442
01:49:09|0.00017442
01:49:10|0.00017442
01:49:11|0.00017439
01:49:13|0.00017439
01:49:13|0.00017438
01:49:14|0.00017438
01:49:16|0.00017439
01:49:17|0.00017439
01:49:18|0.00017439
01:49:19|0.00017439
01:49:20|0.00017441
01:49:22|0.00017441
01:49:23|0.00017441
01:49:23|0.0001744
01:49:25|0.0001744
01:49:25|0.0001744
01:49:26|0.00017439
01:49:27|0.00017439
01:49:28|0.00017436
01:49:30|0.00017436
01:49:31|0.00017436
01:49:32|0.00017436
01:49:34|0.00017436
01:49:34|0.00017436
01:49:35|0.00017436
01:49:37|0.00017436
01:49:37|0.00017432
01:49:38|0.00017432
01:49:40|0.00017432
01:49:40|0.00017432
01:49:42|0.00017432
01:49:43|0.00017432
01:49:43|0.00017433
01:49:44|0.00017433
01:49:45|0.00017433
01:49:47|0.00017433
01:49:47|0.00017431
01:49:48|0.00017431
01:49:50|0.00017431
01:49:50|0.00017431
01:49:51|0.0001744
01:49:52|0.0001744
01:49:53|0.00017437
01:49:54|0.00017437
01:49:55|0.00017437
01:49:56|0.00017436
01:49:57|0.00017436
01:49:59|0.00017436
01:49:59|0.00017436
01:50:00|0.00017434
01:50:01|0.0001743
01:50:03|0.00017432
01:50:03|0.00017432
01:50:04|0.00017432
01:50:05|0.00017432
01:50:06|0.00017432
01:50:07|0.00017432
01:50:08|0.00017433
01:50:09|0.00017429
01:50:10|0.00017427
01:50:11|0.00017427
01:50:13|0.00017427
01:50:14|0.00017427
01:50:14|0.00017427
01:50:15|0.00017427
01:50:17|0.00017427
01:50:18|0.00017427
01:50:19|0.00017427
01:50:21|0.00017435
01:50:21|0.00017435
01:50:23|0.00017435
01:50:24|0.00017434
01:50:25|0.00017427
01:50:26|0.00017427
01:50:27|0.00017427
01:50:28|0.00017427
01:50:29|0.00017427
01:50:30|0.00017427
01:50:31|0.00017427
01:50:32|0.00017427
01:50:33|0.00017425
01:50:34|0.00017425
01:50:35|0.00017434
01:50:36|0.00017434
01:50:37|0.00017434
01:50:38|0.00017434
01:50:39|0.00017434
01:50:40|0.00017434
01:50:41|0.00017434
01:50:42|0.00017432
01:50:43|0.00017432
01:50:44|0.00017432
01:50:45|0.00017429
01:50:46|0.00017431
01:50:47|0.00017431
01:50:48|0.00017431
01:50:49|0.00017431
01:50:50|0.00017431
01:50:51|0.00017431
01:50:52|0.00017431
01:50:53|0.00017427
01:50:54|0.00017427
01:50:55|0.00017426
01:50:56|0.00017426
01:50:57|0.00017426
01:50:58|0.00017426
01:50:59|0.00017426
01:51:00|0.00017429
01:51:01|0.00017429
01:51:02|0.00017429
01:51:03|0.00017429
01:51:04|0.00017429
01:51:06|0.00017429
01:51:06|0.00017429
01:51:07|0.00017423
01:51:08|0.0001742
01:51:09|0.0001742
01:51:10|0.00017415
01:51:11|0.00017414
01:51:12|0.00017404
01:51:13|0.00017404
01:51:14|0.000174
01:51:15|0.000174
01:51:17|0.000174
01:51:18|0.00017399
01:51:19|0.00017399
01:51:20|0.00017399
01:51:21|0.00017399
01:51:22|0.00017399
01:51:23|0.00017398
01:51:24|0.00017398
01:51:25|0.00017394
01:51:26|0.00017394
01:51:27|0.00017394
01:51:28|0.0001739
01:51:29|0.00017389
01:51:30|0.00017389
01:51:31|0.00017394
01:51:32|0.00017394
01:51:34|0.00017402
01:51:34|0.00017402
01:51:35|0.000174
01:51:36|0.000174
01:51:37|0.000174
01:51:38|0.000174
01:51:39|0.000174
01:51:40|0.000174
01:51:41|0.000174
01:51:43|0.000174
01:51:43|0.00017412
01:51:44|0.00017402
01:51:45|0.00017408
01:51:46|0.00017408
01:51:47|0.00017408
01:51:48|0.00017408
01:51:49|0.00017408
01:51:50|0.00017408
01:51:51|0.00017408
01:51:52|0.00017408
01:51:54|0.00017411
01:51:55|0.00017411
01:51:56|0.00017411
01:51:56|0.00017408
01:51:57|0.00017404
01:51:59|0.00017404
01:51:59|0.00017404
01:52:00|0.00017404
01:52:02|0.00017404
01:52:02|0.00017407
01:52:04|0.00017411
01:52:05|0.00017411
01:52:05|0.00017407
01:52:07|0.00017407
01:52:07|0.00017407
01:52:09|0.00017407
01:52:09|0.00017405
01:52:11|0.00017405
01:52:11|0.00017406
01:52:12|0.00017406
01:52:13|0.00017402
01:52:14|0.00017407
01:52:16|0.00017409
01:52:16|0.00017409
01:52:18|0.00017409
01:52:18|0.00017422
01:52:20|0.00017422
01:52:21|0.00017419
01:52:22|0.00017413
01:52:23|0.00017413
01:52:23|0.00017413
01:52:25|0.00017407
01:52:26|0.00017407
01:52:26|0.0001741
01:52:27|0.00017413
01:52:28|0.00017413
01:52:29|0.00017419
01:52:30|0.00017417
01:52:32|0.00017417
01:52:33|0.00017402
01:52:34|0.00017406
01:52:35|0.00017406
01:52:36|0.00017409
01:52:37|0.00017409
01:52:38|0.00017406
01:52:39|0.00017406
01:52:40|0.00017406
01:52:41|0.00017406
01:52:42|0.00017406
01:52:43|0.00017405
01:52:44|0.00017405
01:52:45|0.00017405
01:52:46|0.00017406
01:52:47|0.00017406
01:52:48|0.00017406
01:52:49|0.00017404
01:52:50|0.00017404
01:52:51|0.00017404
01:52:52|0.00017408
01:52:53|0.00017408
01:52:54|0.00017408
01:52:55|0.00017408
01:52:56|0.00017408
01:52:57|0.00017408
01:52:58|0.00017408
01:52:59|0.000174
01:53:00|0.000174
01:53:01|0.000174
01:53:02|0.000174
01:53:03|0.000174
01:53:04|0.00017399
01:53:05|0.00017399
01:53:06|0.00017399
01:53:07|0.00017398
01:53:08|0.00017398
01:53:09|0.00017398
01:53:10|0.00017399
01:53:11|0.00017402
01:53:13|0.00017402
01:53:13|0.00017402
01:53:15|0.00017399
01:53:15|0.00017387
01:53:16|0.00017386
01:53:17|0.00017388
01:53:19|0.00017388
01:53:20|0.00017388
01:53:21|0.00017388
01:53:21|0.00017387
01:53:23|0.00017387
01:53:24|0.00017387
01:53:25|0.0001739
01:53:25|0.0001739
01:53:27|0.0001739
01:53:27|0.0001739
01:53:29|0.0001739
01:53:30|0.0001739
01:53:31|0.0001739
01:53:32|0.0001739
01:53:33|0.00017386
01:53:34|0.00017373
01:53:35|0.00017373
01:53:35|0.00017373
01:53:37|0.00017373
01:53:38|0.00017373
01:53:39|0.00017373
01:53:40|0.00017385
01:53:41|0.00017385
01:53:42|0.0001739
01:53:43|0.0001739
01:53:44|0.00017394
01:53:45|0.00017392
01:53:46|0.00017392
01:53:47|0.00017392
01:53:48|0.00017394
01:53:49|0.00017394
01:53:50|0.00017394
01:53:51|0.00017394
01:53:52|0.00017394
01:53:53|0.00017386
01:53:54|0.00017386
01:53:55|0.00017386
01:53:56|0.00017386
01:53:57|0.00017386
01:53:58|0.0001739
01:53:59|0.0001739
01:54:00|0.0001739
01:54:01|0.00017392
01:54:02|0.00017392
01:54:03|0.00017391
01:54:04|0.0001739
01:54:05|0.0001739
01:54:06|0.0001739
01:54:07|0.0001739
01:54:08|0.00017389
01:54:09|0.00017389
01:54:10|0.00017389
01:54:11|0.0001738
01:54:12|0.00017387
01:54:13|0.00017387
01:54:14|0.00017384
01:54:15|0.00017384
01:54:16|0.00017386
01:54:17|0.00017387
01:54:18|0.00017387
01:54:20|0.00017388
01:54:21|0.00017388
01:54:22|0.00017388
01:54:23|0.00017388
01:54:24|0.00017388
01:54:25|0.00017388
01:54:27|0.00017388
01:54:27|0.00017385
01:54:29|0.00017385
01:54:29|0.00017385
01:54:30|0.00017385
01:54:31|0.00017385
01:54:32|0.00017385
01:54:33|0.00017381
01:54:34|0.00017381
01:54:35|0.00017381
01:54:36|0.00017385
01:54:38|0.00017382
01:54:38|0.00017382
01:54:39|0.00017382
01:54:41|0.00017382
01:54:42|0.00017382
01:54:43|0.00017382
01:54:44|0.00017385
01:54:45|0.00017385
01:54:46|0.00017385
01:54:47|0.00017385
01:54:48|0.00017385
01:54:49|0.00017385
01:54:50|0.00017385
01:54:51|0.00017385
01:54:52|0.00017384
01:54:53|0.00017384
01:54:54|0.00017382
01:54:55|0.00017381
01:54:56|0.00017381
01:54:57|0.00017381
01:54:58|0.00017381
01:55:00|0.00017381
01:55:00|0.00017381
01:55:02|0.00017381
01:55:03|0.00017381
01:55:03|0.00017381
01:55:04|0.00017381
01:55:06|0.00017381
01:55:06|0.00017376
01:55:07|0.00017376
01:55:08|0.00017376
01:55:09|0.00017381
01:55:10|0.00017382
01:55:11|0.00017382
01:55:12|0.00017382
01:55:14|0.00017382
01:55:15|0.00017368
01:55:15|0.0001738
01:55:16|0.00017386
01:55:17|0.00017383
01:55:18|0.00017383
01:55:19|0.00017383
01:55:21|0.00017383
01:55:22|0.00017366
01:55:24|0.00017368
01:55:24|0.00017359
01:55:25|0.00017359
01:55:27|0.00017359
01:55:28|0.00017359
01:55:28|0.00017359
01:55:30|0.00017359
01:55:31|0.00017359
01:55:32|0.00017359
01:55:33|0.00017359
01:55:33|0.00017359
01:55:35|0.00017358
01:55:35|0.00017357
01:55:37|0.00017357
01:55:38|0.00017356
01:55:39|0.00017353
01:55:40|0.00017354
01:55:42|0.00017354
01:55:43|0.00017354
01:55:43|0.00017354
01:55:44|0.00017354
01:55:46|0.00017354
01:55:47|0.00017354
01:55:48|0.00017354
01:55:49|0.00017354
01:55:50|0.00017354
01:55:51|0.00017352
01:55:52|0.00017352
01:55:54|0.00017352
01:55:55|0.00017352
01:55:55|0.00017352
01:55:57|0.00017352
01:55:58|0.00017351
01:55:59|0.00017351
01:56:00|0.00017351
01:56:01|0.00017351
01:56:02|0.00017351
01:56:03|0.00017355
01:56:05|0.00017355
01:56:06|0.00017354
01:56:06|0.00017354
01:56:08|0.00017351
01:56:09|0.00017349
01:56:10|0.00017349
01:56:11|0.00017349
01:56:12|0.00017349
01:56:13|0.00017349
01:56:14|0.00017349
01:56:16|0.00017349
01:56:17|0.0001735
01:56:18|0.00017356
01:56:18|0.00017358
01:56:19|0.00017348
01:56:20|0.00017348
01:56:21|0.00017355
01:56:23|0.00017364
01:56:24|0.00017366
01:56:25|0.00017362
01:56:26|0.00017361
01:56:27|0.00017357
01:56:28|0.00017357
01:56:28|0.00017357
01:56:30|0.00017357
01:56:30|0.00017357
01:56:31|0.00017353
01:56:33|0.00017353
01:56:33|0.00017353
01:56:34|0.00017351
01:56:35|0.00017347
01:56:36|0.00017344
01:56:37|0.00017337
01:56:39|0.00017337
01:56:39|0.00017334
01:56:40|0.00017334
01:56:42|0.00017337
01:56:42|0.00017338
01:56:43|0.00017338
01:56:44|0.00017338
01:56:45|0.00017338
01:56:46|0.00017338
01:56:47|0.00017338
01:56:49|0.00017338
01:56:50|0.00017338
01:56:51|0.00017338
01:56:52|0.00017338
01:56:52|0.0001734
01:56:55|0.00017344
01:56:56|0.00017344
01:56:56|0.00017344
01:56:58|0.00017344
01:56:59|0.00017344
01:57:00|0.00017346
01:57:01|0.00017347
01:57:02|0.0001735
01:57:03|0.0001735
01:57:04|0.00017349
01:57:05|0.00017348
01:57:06|0.00017352
01:57:07|0.00017352
01:57:08|0.00017352
01:57:09|0.00017352
01:57:10|0.00017352
01:57:11|0.00017349
01:57:12|0.00017346
01:57:13|0.00017346
01:57:14|0.00017346
01:57:15|0.00017346
01:57:16|0.00017351
01:57:17|0.00017351
01:57:18|0.0001735
01:57:19|0.0001735
01:57:20|0.00017353
01:57:21|0.00017353
01:57:22|0.00017353
01:57:23|0.00017353
01:57:24|0.00017353
01:57:25|0.00017353
01:57:26|0.00017353
01:57:28|0.00017353
01:57:28|0.00017353
01:57:30|0.00017353
01:57:30|0.00017353
01:57:31|0.00017353
01:57:33|0.00017357
01:57:33|0.00017357
01:57:34|0.00017357
01:57:35|0.00017358
01:57:37|0.0001736
01:57:37|0.0001736
01:57:39|0.0001736
01:57:40|0.0001736
01:57:41|0.0001736
01:57:42|0.0001736
01:57:43|0.0001736
01:57:44|0.0001736
01:57:45|0.0001737
01:57:46|0.0001737
01:57:47|0.0001737
01:57:49|0.0001737
01:57:50|0.0001737
01:57:51|0.0001737
01:57:52|0.00017377
01:57:53|0.00017377
01:57:54|0.00017377
01:57:54|0.0001738
01:57:55|0.0001738
01:57:57|0.00017361
01:57:57|0.00017381
01:57:59|0.00017388
01:57:59|0.00017389
01:58:01|0.0001739
01:58:01|0.00017397
01:58:03|0.00017397
01:58:04|0.00017398
01:58:05|0.00017398
01:58:05|0.00017397
01:58:07|0.00017397
01:58:07|0.00017396
01:58:09|0.00017396
01:58:10|0.00017396
01:58:11|0.00017394
01:58:12|0.00017391
01:58:13|0.00017391
01:58:14|0.00017395
01:58:15|0.00017399
01:58:16|0.00017399
01:58:17|0.00017399
01:58:18|0.00017399
01:58:19|0.00017399
01:58:20|0.00017399
01:58:21|0.00017399
01:58:22|0.00017396
01:58:23|0.00017396
01:58:24|0.00017396
01:58:25|0.00017395
01:58:26|0.00017395
01:58:27|0.00017395
01:58:28|0.00017395
01:58:29|0.00017388
01:58:30|0.00017385
01:58:31|0.00017385
01:58:32|0.00017385
01:58:33|0.00017385
01:58:34|0.00017385
01:58:35|0.00017385
01:58:36|0.00017385
01:58:37|0.00017385
01:58:38|0.00017385
01:58:39|0.00017385
01:58:40|0.00017385
01:58:41|0.00017381
01:58:42|0.00017381
01:58:43|0.00017381
01:58:44|0.00017381
01:58:45|0.00017381
01:58:46|0.00017381
01:58:47|0.00017381
01:58:48|0.00017376
01:58:49|0.00017376
01:58:50|0.00017374
01:58:51|0.00017374
01:58:52|0.00017374
01:58:53|0.00017374
01:58:55|0.00017377
01:58:56|0.00017377
01:58:57|0.00017377
01:58:57|0.00017377
01:58:59|0.00017377
01:58:59|0.00017377
01:59:00|0.00017377
01:59:02|0.00017377
01:59:02|0.00017377
01:59:03|0.00017384
01:59:05|0.00017384
01:59:06|0.00017382
01:59:07|0.00017381
01:59:08|0.00017381
01:59:10|0.00017381
01:59:10|0.00017381
01:59:12|0.00017377
01:59:12|0.00017377
01:59:13|0.00017372
01:59:14|0.00017372
01:59:15|0.00017372
01:59:17|0.00017372
01:59:17|0.00017372
01:59:19|0.00017372
01:59:19|0.00017372
01:59:20|0.00017372
01:59:21|0.00017378
01:59:23|0.00017378
01:59:23|0.00017373
01:59:24|0.00017373
01:59:25|0.00017373
01:59:26|0.00017373
01:59:28|0.00017373
01:59:29|0.00017374
01:59:29|0.00017374
01:59:30|0.00017374
01:59:32|0.00017373
01:59:33|0.00017373
01:59:33|0.00017373
01:59:35|0.00017373
01:59:36|0.00017373
01:59:37|0.00017373
01:59:37|0.00017373
01:59:38|0.00017373
01:59:39|0.00017365
01:59:40|0.00017365
01:59:41|0.00017365
01:59:44|0.00017365
01:59:44|0.0001737
01:59:46|0.0001737
01:59:47|0.0001737
01:59:48|0.0001737
01:59:49|0.0001737
01:59:50|0.00017368
01:59:51|0.00017369
01:59:52|0.00017369
01:59:52|0.00017369
01:59:54|0.00017368
01:59:54|0.00017368
01:59:56|0.00017368
01:59:56|0.00017369
01:59:57|0.00017369
01:59:58|0.00017369
01:59:59|0.00017369
02:00:01|0.00017369
02:00:01|0.00017369
02:00:03|0.00017369
02:00:04|0.00017369
02:00:05|0.00017374
02:00:07|0.00017376
02:00:08|0.00017374
02:00:08|0.00017374
02:00:10|0.00017373
02:00:11|0.00017373
02:00:11|0.00017372
02:00:13|0.00017376
02:00:14|0.00017368
02:00:14|0.00017368
02:00:16|0.00017363
02:00:16|0.0001737
02:00:17|0.00017372
02:00:18|0.00017372
02:00:20|0.00017371
02:00:20|0.00017373
02:00:21|0.00017373
02:00:22|0.0001737
02:00:23|0.00017368
02:00:24|0.00017368
02:00:25|0.00017368
02:00:27|0.00017368
02:00:27|0.0001737
02:00:29|0.0001737
02:00:30|0.00017371
02:00:31|0.00017371
02:00:32|0.00017371
02:00:33|0.00017371
02:00:34|0.00017371
02:00:35|0.00017371
02:00:37|0.00017371
02:00:38|0.00017371
02:00:38|0.00017371
02:00:39|0.00017371
02:00:40|0.00017365
02:00:41|0.00017365
02:00:42|0.00017365
02:00:43|0.00017365
02:00:45|0.00017365
02:00:45|0.00017365
02:00:46|0.00017365
02:00:47|0.00017365
02:00:48|0.00017364
02:00:50|0.00017362
02:00:50|0.00017359
02:00:51|0.00017359
02:00:53|0.00017359
02:00:53|0.00017359
02:00:54|0.00017359
02:00:56|0.00017359
02:00:56|0.00017359
02:00:57|0.00017359
02:00:58|0.00017359
02:00:59|0.00017356
02:01:00|0.00017356
02:01:02|0.00017356
02:01:02|0.00017356
02:01:04|0.00017358
02:01:05|0.00017358
02:01:06|0.00017358
02:01:07|0.0001735
02:01:07|0.00017343
02:01:09|0.00017342
02:01:09|0.0001734
02:01:10|0.0001734
02:01:12|0.0001734
02:01:12|0.00017342
02:01:13|0.00017342
02:01:14|0.00017342
02:01:15|0.00017341
02:01:16|0.00017341
02:01:17|0.00017341
02:01:18|0.00017341
02:01:19|0.00017341
02:01:21|0.00017339
02:01:22|0.00017333
02:01:23|0.0001733
02:01:25|0.00017331
02:01:26|0.00017331
02:01:26|0.00017331
02:01:28|0.00017329
02:01:29|0.00017297
02:01:30|0.00017306
02:01:31|0.00017304
02:01:32|0.00017304
02:01:33|0.00017304
02:01:34|0.0001731
02:01:36|0.00017306
02:01:36|0.00017306
02:01:38|0.00017314
02:01:39|0.00017314
02:01:39|0.00017327
02:01:41|0.00017332
02:01:42|0.00017339
02:01:43|0.00017341
02:01:43|0.00017341
02:01:44|0.00017352
02:01:45|0.0001735
02:01:47|0.0001735
02:01:48|0.0001735
02:01:49|0.00017348
02:01:50|0.00017351
02:01:51|0.00017351
02:01:52|0.00017351
02:01:53|0.00017351
02:01:54|0.00017351
02:01:55|0.00017348
02:01:56|0.00017348
02:01:57|0.00017344
02:01:59|0.00017344
02:02:00|0.00017344
02:02:00|0.00017344
02:02:01|0.00017343
02:02:02|0.00017345
02:02:03|0.00017345
02:02:04|0.00017345
02:02:06|0.00017345
02:02:06|0.00017344
02:02:07|0.0001735
02:02:08|0.0001735
02:02:09|0.0001735
02:02:10|0.00017352
02:02:11|0.00017354
02:02:12|0.00017356
02:02:13|0.00017356
02:02:14|0.00017356
02:02:15|0.00017355
02:02:17|0.00017355
02:02:17|0.00017355
02:02:19|0.00017355
02:02:19|0.00017352
02:02:20|0.0001735
02:02:22|0.0001735
02:02:23|0.00017335
02:02:25|0.00017351
02:02:25|0.00017351
02:02:27|0.00017351
02:02:28|0.00017341
02:02:29|0.00017341
02:02:29|0.00017341
02:02:31|0.00017339
02:02:31|0.00017339
02:02:33|0.00017339
02:02:34|0.00017339
02:02:35|0.00017339
02:02:36|0.00017339
02:02:37|0.00017339
02:02:38|0.00017339
02:02:39|0.00017342
02:02:40|0.00017341
02:02:41|0.00017341
02:02:42|0.00017341
02:02:43|0.00017341
02:02:44|0.00017341
02:02:45|0.00017343
02:02:47|0.00017343
02:02:48|0.00017343
02:02:49|0.00017343
02:02:50|0.00017343
02:02:50|0.00017342
02:02:51|0.00017343
02:02:52|0.00017343
02:02:53|0.00017343
02:02:54|0.00017343
02:02:55|0.00017343
02:02:56|0.00017345
02:02:57|0.00017344
02:02:58|0.00017344
02:03:00|0.00017345
02:03:00|0.00017345
02:03:01|0.00017345
02:03:03|0.00017345
02:03:04|0.00017345
02:03:04|0.00017345
02:03:05|0.00017345
02:03:06|0.00017345
02:03:07|0.00017345
02:03:08|0.00017345
02:03:09|0.00017345
02:03:10|0.00017345
02:03:11|0.00017345
02:03:12|0.00017345
02:03:13|0.00017345
02:03:14|0.00017358
02:03:16|0.00017358
02:03:16|0.00017365
02:03:18|0.00017368
02:03:18|0.00017367
02:03:19|0.00017367
02:03:20|0.00017359
02:03:22|0.00017361
02:03:23|0.00017361
02:03:24|0.00017361
02:03:25|0.00017361
02:03:27|0.00017357
02:03:27|0.00017357
02:03:29|0.00017357
02:03:29|0.00017354
02:03:30|0.00017355
02:03:32|0.00017362
02:03:33|0.00017362
02:03:34|0.00017362
02:03:34|0.00017361
02:03:35|0.00017361
02:03:37|0.00017366
02:03:38|0.00017366
02:03:38|0.00017366
02:03:40|0.00017366
02:03:41|0.00017366
02:03:41|0.00017366
02:03:43|0.00017366
02:03:43|0.00017366
02:03:44|0.00017366
02:03:46|0.00017366
02:03:47|0.00017366
02:03:47|0.0001737
02:03:48|0.0001737
02:03:49|0.0001737
02:03:50|0.0001737
02:03:52|0.0001737
02:03:53|0.0001737
02:03:54|0.0001737
02:03:55|0.00017368
02:03:56|0.00017367
02:03:56|0.0001737
02:03:58|0.0001737
02:03:58|0.0001737
02:04:00|0.0001737
02:04:01|0.00017361
02:04:02|0.00017361
02:04:02|0.0001736
02:04:05|0.0001737
02:04:05|0.0001737
02:04:06|0.0001737
02:04:07|0.0001737
02:04:08|0.0001737
02:04:09|0.00017371
02:04:10|0.00017371
02:04:11|0.00017371
02:04:12|0.00017365
02:04:13|0.00017365
02:04:14|0.00017365
02:04:15|0.00017365
02:04:16|0.00017365
02:04:17|0.00017365
02:04:18|0.00017365
02:04:19|0.00017365
02:04:20|0.00017365
02:04:22|0.00017369
02:04:22|0.00017369
02:04:23|0.00017369
02:04:25|0.00017369
02:04:26|0.00017369
02:04:27|0.00017369
02:04:28|0.00017369
02:04:29|0.00017365
02:04:30|0.00017369
02:04:31|0.00017369
02:04:32|0.00017365
02:04:33|0.00017351
02:04:34|0.00017351
02:04:35|0.00017343
02:04:36|0.00017343
02:04:37|0.00017343
02:04:38|0.00017348
02:04:39|0.00017348
02:04:40|0.00017343
02:04:41|0.00017346
02:04:42|0.00017346
02:04:43|0.00017347
02:04:44|0.00017347
02:04:45|0.00017349
02:04:46|0.00017349
02:04:47|0.00017349
02:04:48|0.00017349
02:04:49|0.00017349
02:04:50|0.00017351
02:04:51|0.00017351
02:04:52|0.00017352
02:04:53|0.00017356
02:04:54|0.00017356
02:04:55|0.00017356
02:04:56|0.00017356
02:04:57|0.00017356
02:04:58|0.00017356
02:04:59|0.00017356
02:05:00|0.00017356
02:05:01|0.0001736
02:05:02|0.0001736
02:05:03|0.0001736
02:05:04|0.0001736
02:05:05|0.0001736
02:05:06|0.0001736
02:05:07|0.0001736
02:05:08|0.0001736
02:05:09|0.0001736
02:05:10|0.0001736
02:05:11|0.0001736
02:05:12|0.0001736
02:05:13|0.0001736
02:05:14|0.00017366
02:05:15|0.00017364
02:05:16|0.00017364
02:05:17|0.00017364
02:05:18|0.00017364
02:05:19|0.00017364
02:05:20|0.00017364
02:05:21|0.00017364
02:05:22|0.00017369
02:05:23|0.00017371
02:05:25|0.00017371
02:05:26|0.00017371
02:05:27|0.00017371
02:05:28|0.00017375
02:05:29|0.00017382
02:05:30|0.00017382
02:05:31|0.00017382
02:05:33|0.00017382
02:05:34|0.00017379
02:05:34|0.00017379
02:05:36|0.00017379
02:05:37|0.00017379
02:05:38|0.00017379
02:05:38|0.00017379
02:05:39|0.00017383
02:05:41|0.00017383
02:05:42|0.00017383
02:05:42|0.00017384
02:05:43|0.00017384
02:05:45|0.00017383
02:05:45|0.00017383
02:05:47|0.00017384
02:05:48|0.00017384
02:05:48|0.00017388
02:05:49|0.00017386
02:05:51|0.00017387
02:05:51|0.00017391
02:05:53|0.00017389
02:05:54|0.00017392
02:05:55|0.00017392
02:05:55|0.00017392
02:05:57|0.00017392
02:05:58|0.00017392
02:05:58|0.00017391
02:06:00|0.00017391
02:06:01|0.00017393
02:06:01|0.00017394
02:06:03|0.00017394
02:06:04|0.000174
02:06:04|0.00017405
02:06:06|0.00017412
02:06:07|0.00017421
02:06:08|0.00017427
02:06:08|0.00017429
02:06:10|0.00017429
02:06:11|0.00017429
02:06:11|0.0001743
02:06:12|0.0001743
02:06:14|0.00017431
02:06:15|0.00017429
02:06:16|0.00017429
02:06:17|0.00017426
02:06:18|0.00017426
02:06:19|0.00017427
02:06:19|0.00017424
02:06:21|0.00017424
02:06:22|0.00017416
02:06:24|0.00017412
02:06:24|0.00017412
02:06:25|0.00017412
02:06:27|0.00017409
02:06:28|0.00017409
02:06:29|0.00017408
02:06:30|0.00017408
02:06:31|0.00017404
02:06:32|0.00017404
02:06:34|0.00017404
02:06:35|0.00017404
02:06:35|0.00017404
02:06:36|0.00017409
02:06:37|0.00017412
02:06:38|0.0001741
02:06:39|0.0001741
02:06:41|0.0001741
02:06:41|0.0001741
02:06:42|0.0001741
02:06:43|0.0001741
02:06:44|0.00017404
02:06:45|0.00017406
02:06:46|0.00017406
02:06:47|0.00017406
02:06:48|0.00017406
02:06:50|0.00017406
02:06:50|0.00017406
02:06:52|0.00017406
02:06:52|0.00017406
02:06:53|0.00017408
02:06:55|0.00017408
02:06:56|0.00017408
02:06:56|0.0001741
02:06:57|0.0001741
02:06:58|0.0001741
02:06:59|0.0001741
02:07:00|0.00017407
02:07:01|0.00017407
02:07:02|0.00017407
02:07:03|0.0001741
02:07:04|0.0001741
02:07:06|0.00017402
02:07:06|0.00017402
02:07:07|0.00017402
02:07:08|0.00017406
02:07:09|0.00017405
02:07:11|0.00017411
02:07:11|0.00017414
02:07:12|0.00017414
02:07:13|0.00017414
02:07:15|0.00017414
02:07:16|0.00017414
02:07:16|0.00017414
02:07:17|0.00017414
02:07:18|0.00017415
02:07:19|0.00017415
02:07:21|0.00017413
02:07:22|0.00017414
02:07:22|0.00017413
02:07:24|0.00017425
02:07:24|0.00017425
02:07:25|0.00017425
02:07:26|0.00017425
02:07:27|0.00017425
02:07:28|0.00017425
02:07:30|0.00017425
02:07:30|0.00017425
02:07:32|0.00017425
02:07:33|0.00017425
02:07:34|0.00017425
02:07:35|0.00017425
02:07:35|0.00017415
02:07:36|0.00017415
02:07:38|0.00017415
02:07:38|0.00017415
02:07:39|0.00017415
02:07:40|0.00017415
02:07:41|0.00017415
02:07:42|0.0001742
02:07:43|0.0001742
02:07:44|0.00017415
02:07:45|0.00017415
02:07:46|0.0001741
02:07:47|0.0001741
02:07:49|0.00017406
02:07:50|0.00017406
02:07:51|0.00017406
02:07:51|0.00017415
02:07:53|0.00017415
02:07:54|0.00017415
02:07:55|0.00017415
02:07:56|0.00017415
02:07:57|0.00017415
02:07:58|0.00017413
02:07:59|0.00017413
02:08:00|0.00017413
02:08:01|0.00017415
02:08:02|0.00017418
02:08:03|0.00017427
02:08:04|0.00017427
02:08:05|0.00017429
02:08:06|0.0001742
02:08:07|0.00017425
02:08:08|0.00017425
02:08:09|0.00017425
02:08:11|0.00017421
02:08:12|0.00017418
02:08:12|0.00017418
02:08:14|0.00017418
02:08:14|0.00017418
02:08:15|0.00017418
02:08:16|0.00017418
02:08:18|0.00017418
02:08:18|0.00017418
02:08:19|0.00017418
02:08:22|0.00017414
02:08:22|0.00017418
02:08:23|0.00017418
02:08:25|0.00017418
02:08:25|0.00017418
02:08:27|0.00017413
02:08:28|0.00017413
02:08:29|0.00017413
02:08:29|0.00017408
02:08:31|0.00017403
02:08:31|0.00017403
02:08:32|0.00017392
02:08:34|0.00017388
02:08:34|0.00017389
02:08:35|0.00017404
02:08:36|0.00017404
02:08:38|0.00017404
02:08:38|0.00017404
02:08:40|0.00017393
02:08:40|0.00017393
02:08:41|0.00017393
02:08:43|0.00017393
02:08:44|0.00017393
02:08:44|0.00017393
02:08:45|0.00017393
02:08:47|0.00017393
02:08:48|0.00017393
02:08:49|0.00017393
02:08:50|0.00017391
02:08:51|0.00017391
02:08:52|0.00017391
02:08:53|0.00017391
02:08:54|0.00017391
02:08:55|0.00017391
02:08:56|0.00017391
02:08:57|0.00017391
02:08:58|0.00017391
02:08:59|0.00017391
02:09:00|0.00017391
02:09:01|0.00017391
02:09:02|0.00017391
02:09:03|0.00017397
02:09:04|0.00017397
02:09:05|0.00017397
02:09:06|0.00017397
02:09:07|0.00017396
02:09:08|0.00017396
02:09:09|0.00017396
02:09:10|0.00017396
02:09:12|0.00017392
02:09:12|0.00017391
02:09:14|0.00017391
02:09:14|0.00017391
02:09:15|0.00017395
02:09:16|0.00017395
02:09:18|0.00017395
02:09:19|0.00017395
02:09:20|0.00017401
02:09:22|0.00017413
02:09:22|0.00017413
02:09:23|0.00017409
02:09:25|0.00017407
02:09:26|0.00017407
02:09:27|0.00017405
02:09:28|0.00017405
02:09:29|0.00017405
02:09:30|0.00017405
02:09:31|0.00017405
02:09:32|0.00017396
02:09:33|0.00017396
02:09:34|0.00017396
02:09:35|0.00017396
02:09:36|0.00017396
02:09:38|0.00017396
02:09:39|0.00017398
02:09:39|0.00017398
02:09:41|0.00017398
02:09:42|0.00017398
02:09:43|0.00017399
02:09:44|0.00017399
02:09:45|0.00017401
02:09:47|0.00017398
02:09:48|0.00017392
02:09:48|0.00017392
02:09:50|0.00017392
02:09:51|0.00017392
02:09:53|0.00017398
02:09:53|0.00017398
02:09:54|0.00017398
02:09:55|0.00017391
02:09:56|0.00017391
02:09:58|0.00017391
02:09:59|0.00017388
02:10:00|0.00017393
02:10:01|0.00017393
02:10:01|0.00017393
02:10:02|0.00017393
02:10:04|0.00017389
02:10:05|0.00017394
02:10:07|0.00017383
02:10:07|0.0001738
02:10:08|0.00017372
02:10:09|0.00017366
02:10:11|0.00017366
02:10:11|0.00017366
02:10:12|0.0001737
02:10:14|0.00017371
02:10:14|0.00017371
02:10:15|0.00017382
02:10:16|0.00017382
02:10:17|0.00017381
02:10:18|0.00017381
02:10:19|0.00017391
02:10:23|0.000174
02:10:23|0.00017397
02:10:24|0.00017397
02:10:26|0.00017399
02:10:28|0.00017391
02:10:29|0.00017395
02:10:30|0.00017399
02:10:32|0.00017399
02:10:32|0.00017399
02:10:33|0.00017399
02:10:35|0.00017399
02:10:36|0.00017399
02:10:37|0.00017399
02:10:38|0.00017397
02:10:39|0.00017397
02:10:40|0.00017397
02:10:41|0.00017397
02:10:42|0.00017401
02:10:43|0.00017401
02:10:44|0.00017401
02:10:45|0.00017401
02:10:46|0.00017401
02:10:48|0.00017401
02:10:48|0.00017401
02:10:49|0.00017406
02:10:51|0.00017409
02:10:52|0.00017409
02:10:53|0.00017409
02:10:54|0.00017409
02:10:56|0.00017402
02:10:56|0.00017402
02:10:58|0.00017402
02:10:59|0.00017402
02:10:59|0.00017402
02:11:01|0.00017402
02:11:02|0.00017402
02:11:03|0.00017402
02:11:04|0.00017398
02:11:04|0.00017398
02:11:05|0.00017384
02:11:06|0.00017381
02:11:07|0.00017372
02:11:09|0.00017372
02:11:10|0.00017372
02:11:11|0.00017363
02:11:12|0.00017363
02:11:13|0.00017363
02:11:14|0.0001736
02:11:15|0.00017357
02:11:16|0.00017357
02:11:17|0.00017365
02:11:18|0.00017365
02:11:19|0.00017365
02:11:19|0.00017365
02:11:21|0.00017365
02:11:22|0.00017365
02:11:23|0.00017363
02:11:23|0.00017363
02:11:25|0.00017363
02:11:26|0.00017363
02:11:27|0.00017352
02:11:28|0.00017352
02:11:29|0.00017357
02:11:30|0.00017357
02:11:31|0.00017356
02:11:32|0.00017356
02:11:33|0.00017361
02:11:34|0.00017361
02:11:35|0.00017364
02:11:38|0.00017364
02:11:39|0.00017364
02:11:40|0.00017364
02:11:41|0.00017364
02:11:42|0.00017364
02:11:43|0.00017364
02:11:44|0.00017364
02:11:45|0.00017364
02:11:46|0.00017364
02:11:47|0.00017364
02:11:48|0.00017356
02:11:49|0.00017356
02:11:51|0.00017356
02:11:52|0.0001736
02:11:53|0.0001736
02:11:54|0.0001736
02:11:55|0.00017361
02:11:56|0.00017361
02:11:57|0.00017361
02:11:58|0.00017364
02:12:00|0.00017364
02:12:01|0.00017363
02:12:01|0.00017361
02:12:03|0.00017353
02:12:04|0.00017354
02:12:05|0.00017354
02:12:06|0.00017352
02:12:07|0.00017352
02:12:08|0.00017352
02:12:09|0.00017352
02:12:10|0.00017352
02:12:11|0.00017357
02:12:12|0.00017361
02:12:13|0.00017361
02:12:14|0.0001736
02:12:15|0.0001736
02:12:16|0.0001736
02:12:17|0.00017359
02:12:18|0.00017357
02:12:20|0.00017354
02:12:20|0.00017354
02:12:21|0.00017354
02:12:23|0.00017357
02:12:23|0.00017356
02:12:24|0.00017356
02:12:25|0.00017358
02:12:27|0.00017366
02:12:28|0.00017366
02:12:28|0.00017366
02:12:29|0.00017364
02:12:31|0.00017364
02:12:31|0.00017357
02:12:33|0.00017357
02:12:33|0.00017353
02:12:34|0.00017353
02:12:35|0.00017353
02:12:36|0.00017353
02:12:37|0.00017353
02:12:38|0.00017359
02:12:39|0.00017346
02:12:40|0.00017346
02:12:42|0.00017346
02:12:42|0.00017351
02:12:44|0.00017351
02:12:45|0.00017351
02:12:45|0.00017351
02:12:47|0.00017351
02:12:47|0.00017351
02:12:49|0.00017351
02:12:49|0.0001735
02:12:51|0.0001735
02:12:51|0.00017351
02:12:53|0.00017351
02:12:53|0.0001735
02:12:55|0.00017346
02:12:57|0.00017348
02:12:57|0.00017349
02:12:59|0.00017349
02:13:00|0.00017349
02:13:00|0.00017349
02:13:01|0.0001735
02:13:02|0.0001735
02:13:03|0.0001735
02:13:05|0.0001735
02:13:05|0.0001735
02:13:07|0.00017359
02:13:07|0.00017357
02:13:09|0.00017361
02:13:10|0.00017364
02:13:10|0.00017361
02:13:12|0.00017361
02:13:13|0.0001736
02:13:14|0.00017357
02:13:15|0.00017357
02:13:16|0.00017357
02:13:17|0.00017359
02:13:18|0.00017359
02:13:19|0.00017356
02:13:20|0.00017356
02:13:21|0.00017356
02:13:22|0.00017347
02:13:23|0.00017347
02:13:24|0.00017341
02:13:25|0.00017343
02:13:26|0.00017343
02:13:27|0.00017343
02:13:28|0.00017343
02:13:29|0.00017343
02:13:30|0.00017343
02:13:32|0.00017343
02:13:32|0.00017322
02:13:33|0.00017332
02:13:34|0.00017332
02:13:35|0.00017331
02:13:36|0.00017336
02:13:37|0.00017336
02:13:38|0.00017336
02:13:39|0.00017336
02:13:41|0.00017336
02:13:41|0.00017335
02:13:42|0.00017335
02:13:44|0.00017337
02:13:45|0.00017337
02:13:45|0.00017337
02:13:46|0.00017337
02:13:48|0.00017337
02:13:48|0.00017337
02:13:49|0.00017337
02:13:50|0.00017337
02:13:51|0.00017337
02:13:53|0.00017337
02:13:54|0.0001734
02:13:55|0.00017341
02:13:57|0.00017341
02:13:57|0.0001735
02:13:59|0.00017345
02:13:59|0.00017345
02:14:01|0.00017337
02:14:01|0.00017337
02:14:03|0.00017337
02:14:04|0.00017354
02:14:04|0.00017354
02:14:06|0.00017354
02:14:06|0.00017354
02:14:08|0.00017354
02:14:09|0.00017354
02:14:10|0.00017352
02:14:10|0.00017356
02:14:12|0.00017356
02:14:12|0.00017352
02:14:14|0.00017352
02:14:15|0.0001735
02:14:16|0.00017354
02:14:17|0.0001735
02:14:18|0.00017342
02:14:19|0.00017342
02:14:20|0.00017342
02:14:21|0.00017342
02:14:22|0.00017342
02:14:23|0.00017342
02:14:24|0.00017346
02:14:25|0.00017346
02:14:26|0.00017346
02:14:27|0.00017346
02:14:28|0.00017346
02:14:29|0.00017346
02:14:30|0.00017346
02:14:31|0.00017346
02:14:33|0.00017342
02:14:34|0.00017342
02:14:35|0.00017342
02:14:36|0.00017347
02:14:37|0.00017348
02:14:38|0.00017348
02:14:39|0.00017348
02:14:40|0.00017349
02:14:41|0.0001735
02:14:42|0.0001735
02:14:43|0.00017349
02:14:44|0.00017349
02:14:45|0.00017349
02:14:46|0.00017347
02:14:47|0.00017347
02:14:48|0.00017344
02:14:49|0.00017343
02:14:50|0.00017343
02:14:51|0.00017345
02:14:52|0.00017345
02:14:53|0.00017347
02:14:55|0.00017346
02:14:55|0.00017346
02:14:57|0.00017346
02:14:59|0.00017344
02:14:59|0.00017345
02:15:00|0.00017344
02:15:02|0.00017346
02:15:03|0.00017346
02:15:04|0.0001735
02:15:05|0.00017349
02:15:05|0.00017349
02:15:06|0.00017349
02:15:08|0.00017341
02:15:08|0.0001733
02:15:10|0.00017329
02:15:11|0.00017327
02:15:12|0.00017332
02:15:13|0.00017335
02:15:13|0.00017326
02:15:15|0.0001733
02:15:15|0.00017336
02:15:16|0.00017332
02:15:18|0.00017332
02:15:19|0.00017331
02:15:20|0.00017326
02:15:21|0.00017318
02:15:22|0.00017313
02:15:23|0.00017313
02:15:24|0.00017318
02:15:25|0.00017318
02:15:26|0.00017318
02:15:26|0.00017318
02:15:28|0.00017321
02:15:29|0.00017321
02:15:30|0.00017316
02:15:31|0.00017316
02:15:32|0.00017307
02:15:33|0.00017304
02:15:34|0.00017304
02:15:35|0.00017306
02:15:36|0.00017313
02:15:37|0.00017313
02:15:38|0.00017315
02:15:39|0.00017315
02:15:40|0.00017314
02:15:41|0.00017313
02:15:42|0.00017313
02:15:43|0.00017312
02:15:44|0.00017312
02:15:45|0.00017309
02:15:46|0.00017309
02:15:47|0.00017309
02:15:48|0.00017311
02:15:49|0.00017309
02:15:50|0.00017309
02:15:51|0.00017309
02:15:52|0.00017309
02:15:53|0.00017312
02:15:54|0.00017314
02:15:55|0.00017314
02:15:57|0.00017314
02:15:57|0.00017318
02:15:59|0.00017318
02:16:00|0.00017318
02:16:01|0.00017318
02:16:02|0.00017318
02:16:02|0.00017331
02:16:04|0.00017329
02:16:04|0.00017329
02:16:05|0.00017329
02:16:07|0.00017348
02:16:08|0.00017348
02:16:09|0.00017348
02:16:10|0.00017348
02:16:11|0.00017348
02:16:12|0.00017351
02:16:13|0.00017348
02:16:14|0.00017348
02:16:15|0.00017348
02:16:16|0.00017348
02:16:17|0.00017348
02:16:17|0.00017348
02:16:18|0.00017353
02:16:19|0.00017352
02:16:21|0.00017354
02:16:22|0.00017357
02:16:23|0.00017357
02:16:24|0.00017362
02:16:25|0.00017362
02:16:26|0.00017362
02:16:27|0.00017359
02:16:28|0.00017359
02:16:29|0.00017359
02:16:30|0.00017364
02:16:31|0.00017366
02:16:32|0.00017366
02:16:33|0.00017366
02:16:34|0.00017366
02:16:36|0.00017365
02:16:36|0.00017365
02:16:37|0.00017365
02:16:38|0.00017364
02:16:40|0.00017362
02:16:40|0.00017362
02:16:41|0.00017367
02:16:42|0.00017367
02:16:44|0.00017371
02:16:44|0.00017369
02:16:45|0.00017369
02:16:46|0.00017369
02:16:48|0.00017367
02:16:48|0.00017367
02:16:49|0.00017367
02:16:51|0.00017366
02:16:52|0.00017366
02:16:53|0.00017369
02:16:55|0.00017367
02:16:56|0.00017367
02:16:56|0.00017367
02:16:57|0.00017367
02:16:58|0.00017367
02:17:00|0.00017367
02:17:01|0.00017366
02:17:02|0.00017366
02:17:03|0.00017368
02:17:04|0.00017368
02:17:06|0.00017368
02:17:07|0.00017368
02:17:07|0.00017368
02:17:08|0.00017368
02:17:09|0.00017374
02:17:10|0.00017375
02:17:12|0.00017376
02:17:12|0.00017376
02:17:14|0.00017377
02:17:14|0.00017377
02:17:16|0.00017373
02:17:16|0.00017373
02:17:17|0.00017373
02:17:18|0.00017373
02:17:19|0.00017372
02:17:21|0.00017372
02:17:21|0.00017372
02:17:22|0.00017372
02:17:23|0.00017372
02:17:24|0.00017372
02:17:25|0.00017372
02:17:26|0.00017374
02:17:28|0.00017372
02:17:28|0.00017372
02:17:30|0.00017372
02:17:30|0.00017373
02:17:32|0.00017373
02:17:33|0.00017373
02:17:33|0.00017373
02:17:34|0.00017373
02:17:36|0.00017378
02:17:37|0.00017379
02:17:38|0.00017379
02:17:39|0.00017379
02:17:40|0.00017379
02:17:41|0.00017379
02:17:42|0.00017379
02:17:43|0.00017379
02:17:44|0.0001738
02:17:45|0.0001738
02:17:46|0.00017378
02:17:47|0.00017378
02:17:48|0.00017372
02:17:49|0.00017372
02:17:50|0.00017372
02:17:51|0.00017372
02:17:53|0.00017372
02:17:55|0.00017378
02:17:55|0.00017378
02:17:56|0.00017378
02:17:58|0.00017378
02:17:58|0.00017378
02:17:59|0.00017377
02:18:01|0.00017377
02:18:01|0.00017382
02:18:02|0.00017385
02:18:04|0.00017387
02:18:05|0.00017388
02:18:06|0.00017393
02:18:07|0.00017394
02:18:07|0.00017394
02:18:09|0.00017394
02:18:09|0.00017394
02:18:10|0.00017394
02:18:12|0.00017394
02:18:13|0.00017394
02:18:13|0.00017394
02:18:15|0.00017394
02:18:15|0.00017394
02:18:17|0.00017389
02:18:18|0.00017394
02:18:19|0.00017394
02:18:19|0.00017394
02:18:20|0.00017394
02:18:21|0.00017394
02:18:23|0.00017393
02:18:24|0.0001739
02:18:25|0.0001739
02:18:26|0.0001739
02:18:26|0.0001739
02:18:28|0.0001739
02:18:28|0.0001739
02:18:29|0.00017386
02:18:30|0.00017386
02:18:31|0.00017386
02:18:33|0.00017386
02:18:34|0.00017386
02:18:34|0.00017386
02:18:36|0.00017386
02:18:37|0.00017386
02:18:37|0.00017383
02:18:39|0.00017383
02:18:39|0.00017383
02:18:41|0.00017381
02:18:42|0.00017381
02:18:43|0.00017376
02:18:44|0.00017376
02:18:45|0.00017371
02:18:46|0.00017371
02:18:47|0.00017371
02:18:48|0.00017372
02:18:49|0.00017371
02:18:50|0.00017371
02:18:51|0.00017368
02:18:52|0.00017368
02:18:54|0.00017362
02:18:55|0.00017362
02:18:56|0.00017362
02:18:57|0.00017362
02:18:58|0.00017362
02:18:59|0.00017354
02:19:00|0.00017353
02:19:01|0.00017354
02:19:03|0.00017355
02:19:03|0.00017354
02:19:04|0.00017354
02:19:06|0.00017353
02:19:07|0.0001736
02:19:07|0.0001736
02:19:09|0.0001736
02:19:10|0.00017357
02:19:10|0.00017352
02:19:12|0.0001734
02:19:12|0.0001734
02:19:14|0.0001734
02:19:15|0.00017347
02:19:15|0.00017349
02:19:17|0.00017352
02:19:17|0.00017352
02:19:19|0.00017352
02:19:19|0.00017352
02:19:21|0.00017357
02:19:22|0.00017352
02:19:23|0.00017352
02:19:23|0.00017353
02:19:25|0.00017353
02:19:26|0.00017352
02:19:27|0.00017344
02:19:29|0.00017343
02:19:29|0.00017343
02:19:31|0.00017343
02:19:32|0.00017343
02:19:33|0.00017343
02:19:34|0.00017343
02:19:35|0.00017338
02:19:35|0.00017338
02:19:38|0.00017336
02:19:39|0.00017336
02:19:39|0.00017331
02:19:41|0.00017334
02:19:41|0.00017334
02:19:42|0.00017334
02:19:43|0.00017334
02:19:45|0.00017334
02:19:46|0.00017334
02:19:47|0.00017334
02:19:48|0.00017334
02:19:48|0.00017334
02:19:49|0.00017339
02:19:50|0.00017343
02:19:52|0.00017343
02:19:52|0.00017342
02:19:54|0.00017341
02:19:55|0.00017341
02:19:56|0.00017341
02:19:57|0.00017341
02:19:58|0.00017341
02:20:00|0.00017341
02:20:01|0.0001734
02:20:03|0.00017342
02:20:03|0.00017342
02:20:05|0.00017342
02:20:05|0.00017343
02:20:07|0.00017339
02:20:07|0.0001734
02:20:08|0.0001734
02:20:10|0.00017336
02:20:10|0.00017334
02:20:31|0.00017335
02:20:31|0.00017323
02:20:32|0.00017323
02:20:34|0.00017325
02:20:35|0.00017325
02:20:36|0.00017325
02:20:36|0.00017322
02:20:38|0.00017322
02:20:39|0.00017322
02:20:40|0.00017322
02:20:41|0.00017326
02:20:42|0.00017324
02:20:43|0.00017324
02:20:44|0.00017324
02:20:45|0.00017329
02:20:46|0.0001733
02:20:47|0.0001733
02:20:48|0.0001733
02:20:49|0.0001733
02:20:50|0.0001733
02:20:51|0.0001733
02:20:52|0.00017337
02:20:53|0.00017337
02:20:54|0.00017332
02:20:55|0.0001733
02:20:56|0.00017333
02:20:57|0.00017333
02:20:59|0.0001733
02:21:00|0.0001733
02:21:00|0.0001733
02:21:02|0.0001733
02:21:02|0.0001733
02:21:03|0.00017336
02:21:04|0.00017335
02:21:05|0.00017326
02:21:07|0.00017325
02:21:07|0.00017325
02:21:09|0.00017325
02:21:10|0.00017318
02:21:11|0.00017317
02:21:12|0.00017317
02:21:12|0.00017311
02:21:14|0.00017309
02:21:15|0.00017308
02:21:16|0.00017308
02:21:17|0.00017308
02:21:18|0.00017308
02:21:19|0.00017306
02:21:21|0.00017303
02:21:21|0.00017304
02:21:22|0.00017306
02:21:24|0.00017306
02:21:24|0.00017298
02:21:25|0.00017298
02:21:26|0.00017292
02:21:27|0.00017289
02:21:28|0.00017294
02:21:29|0.00017294
02:21:30|0.00017294
02:21:31|0.00017294
02:21:33|0.00017294
02:21:33|0.00017294
02:21:34|0.00017294
02:21:35|0.00017295
02:21:36|0.00017295
02:21:37|0.00017295
02:21:38|0.00017295
02:21:39|0.00017302
02:21:41|0.00017302
02:21:41|0.00017306
02:21:43|0.00017306
02:21:43|0.00017302
02:21:44|0.00017299
02:21:46|0.00017294
02:21:47|0.00017294
02:21:47|0.00017293
02:21:48|0.00017291
02:21:49|0.00017287
02:21:50|0.00017291
02:21:51|0.00017291
02:21:52|0.00017291
02:21:54|0.00017295
02:21:55|0.00017289
02:21:55|0.00017289
02:21:56|0.00017289
02:21:57|0.00017289
02:21:59|0.00017289
02:22:01|0.00017291
02:22:01|0.00017291
02:22:03|0.00017308
02:22:04|0.00017314
02:22:04|0.00017314
02:22:06|0.00017321
02:22:07|0.00017326
02:22:08|0.00017327
02:22:08|0.00017331
02:22:09|0.00017333
02:22:11|0.00017333
02:22:12|0.00017335
02:22:12|0.00017335
02:22:13|0.00017334
02:22:15|0.00017333
02:22:15|0.00017329
02:22:17|0.00017329
02:22:18|0.00017331
02:22:19|0.00017325
02:22:20|0.00017325
02:22:21|0.00017325
02:22:22|0.00017325
02:22:23|0.00017326
02:22:24|0.00017325
02:22:25|0.00017327
02:22:26|0.00017327
02:22:27|0.00017327
02:22:28|0.00017327
02:22:29|0.00017328
02:22:30|0.00017332
02:22:31|0.00017332
02:22:32|0.00017332
02:22:33|0.00017332
02:22:34|0.00017332
02:22:35|0.00017337
02:22:36|0.00017337
02:22:37|0.00017337
02:22:38|0.0001734
02:22:39|0.00017338
02:22:40|0.00017338
02:22:41|0.00017338
02:22:42|0.00017338
02:22:43|0.00017338
02:22:44|0.00017338
02:22:45|0.00017329
02:22:47|0.00017327
02:22:47|0.00017327
02:22:48|0.00017327
02:22:49|0.00017336
02:22:50|0.00017336
02:22:51|0.00017336
02:22:52|0.00017336
02:22:54|0.00017336
02:22:54|0.00017334
02:22:55|0.00017334
02:22:57|0.00017336
02:22:58|0.00017338
02:22:58|0.00017338
02:22:59|0.00017337
02:23:01|0.00017337
02:23:02|0.00017337
02:23:03|0.00017336
02:23:04|0.00017336
02:23:05|0.00017333
02:23:06|0.00017333
02:23:07|0.00017333
02:23:08|0.00017317
02:23:09|0.00017316
02:23:10|0.00017316
02:23:11|0.00017316
02:23:12|0.000173
02:23:13|0.00017305
02:23:14|0.00017305
02:23:15|0.00017305
02:23:16|0.00017297
02:23:17|0.00017297
02:23:18|0.00017297
02:23:19|0.00017297
02:23:20|0.00017297
02:23:21|0.00017291
02:23:22|0.00017292
02:23:23|0.00017292
02:23:25|0.00017292
02:23:25|0.00017285
02:23:27|0.0001728
02:23:27|0.00017278
02:23:28|0.00017274
02:23:29|0.00017274
02:23:30|0.0001728
02:23:31|0.00017273
02:23:32|0.00017266
02:23:33|0.00017271
02:23:34|0.00017271
02:23:35|0.00017271
02:23:36|0.0001727
02:23:37|0.00017274
02:23:38|0.00017271
02:23:40|0.00017268
02:23:41|0.00017261
02:23:41|0.00017265
02:23:42|0.00017264
02:23:43|0.00017266
02:23:44|0.00017263
02:23:46|0.00017265
02:23:47|0.00017265
02:23:48|0.00017265
02:23:49|0.00017264
02:23:50|0.00017263
02:23:51|0.00017263
02:23:52|0.00017264
02:23:54|0.00017265
02:23:55|0.00017256
02:23:55|0.00017256
02:23:56|0.00017259
02:23:57|0.00017259
02:23:58|0.00017244
02:23:59|0.00017244
02:24:00|0.00017251
02:24:02|0.0001724
02:24:03|0.00017233
02:24:04|0.0001723
02:24:05|0.0001725
02:24:06|0.00017242
02:24:07|0.00017266
02:24:08|0.00017258
02:24:09|0.00017266
02:24:10|0.00017272
02:24:11|0.00017278
02:24:12|0.00017273
02:24:13|0.00017281
02:24:14|0.00017281
02:24:16|0.00017278
02:24:17|0.00017269
02:24:17|0.00017246
02:24:18|0.00017263
02:24:20|0.00017268
02:24:20|0.00017268
02:24:21|0.00017268
02:24:23|0.00017264
02:24:23|0.00017264
02:24:24|0.00017264
02:24:26|0.00017251
02:24:26|0.00017264
02:24:28|0.00017262
02:24:28|0.00017262
02:24:29|0.00017262
02:24:31|0.00017262
02:24:32|0.00017262
02:24:33|0.0001725
02:24:34|0.00017245
02:24:34|0.00017244
02:24:36|0.00017234
02:24:36|0.00017234
02:24:38|0.00017234
02:24:38|0.00017232
02:24:40|0.0001723
02:24:41|0.00017227
02:24:42|0.00017227
02:24:43|0.00017225
02:24:44|0.00017221
02:24:45|0.00017221
02:24:46|0.00017218
02:24:47|0.00017213
02:24:48|0.00017218
02:24:49|0.00017218
02:24:50|0.00017218
02:24:51|0.00017219
02:24:52|0.00017221
02:24:53|0.00017221
02:24:54|0.00017219
02:24:55|0.00017216
02:24:56|0.00017214
02:24:57|0.00017216
02:24:58|0.0001722
02:24:59|0.0001722
02:25:00|0.0001722
02:25:01|0.00017223
02:25:02|0.00017223
02:25:04|0.00017221
02:25:04|0.0001722
02:25:05|0.00017228
02:25:06|0.00017232
02:25:07|0.00017241
02:25:09|0.00017241
02:25:09|0.0001724
02:25:10|0.00017244
02:25:11|0.0001725
02:25:12|0.0001725
02:25:13|0.0001726
02:25:15|0.00017263
02:25:16|0.0001726
02:25:17|0.00017243
02:25:17|0.00017222
02:25:19|0.00017234
02:25:19|0.00017233
02:25:21|0.00017233
02:25:22|0.00017217
02:25:22|0.00017228
02:25:23|0.00017223
02:25:25|0.00017211
02:25:26|0.00017211
02:25:26|0.00017197
02:25:28|0.00017196
02:25:29|0.00017196
02:25:30|0.00017196
02:25:31|0.00017196
02:25:32|0.00017189
02:25:33|0.00017188
02:25:33|0.00017196
02:25:35|0.00017187
02:25:36|0.00017189
02:25:38|0.00017189
02:25:38|0.00017178
02:25:39|0.00017165
02:25:40|0.00017188
02:25:41|0.00017165
02:25:42|0.00017161
02:25:44|0.00017168
02:25:45|0.00017165
02:25:46|0.00017182
02:25:46|0.00017173
02:25:48|0.00017173
02:25:48|0.00017165
02:25:50|0.00017173
02:25:51|0.00017151
02:25:52|0.00017154
02:25:53|0.00017166
02:25:54|0.00017157
02:25:55|0.00017149
02:25:56|0.00017149
02:25:57|0.00017151
02:25:58|0.00017157
02:25:59|0.00017161
02:26:01|0.00017162
02:26:01|0.00017159
02:26:02|0.00017163
02:26:04|0.00017173
02:26:05|0.00017163
02:26:06|0.00017176
02:26:07|0.0001718
02:26:08|0.00017169
02:26:09|0.00017159
02:26:10|0.00017159
02:26:11|0.00017167
02:26:12|0.00017167
02:26:13|0.00017167
02:26:14|0.00017177
02:26:15|0.00017144
02:26:17|0.00017156
02:26:17|0.00017142
02:26:18|0.00017142
02:26:20|0.00017148
02:26:20|0.00017171
02:26:21|0.00017142
02:26:22|0.0001713
02:26:23|0.00017141
02:26:24|0.00017147
02:26:25|0.0001713
02:26:26|0.0001713
02:26:28|0.00017132
02:26:28|0.00017137
02:26:29|0.00017132
02:26:30|0.00017137
02:26:31|0.00017137
02:26:32|0.00017132
02:26:34|0.00017138
02:26:36|0.00017122
02:26:36|0.0001712
02:26:38|0.00017139
02:26:39|0.00017122
02:26:40|0.00017122
02:26:41|0.00017132
02:26:42|0.00017147
02:26:43|0.00017139
02:26:44|0.0001714
02:26:45|0.00017149
02:26:46|0.00017139
02:26:47|0.00017164
02:26:48|0.00017152
02:26:49|0.00017154
02:26:51|0.00017164
02:26:51|0.00017151
02:26:53|0.00017164
02:26:53|0.00017164
02:26:55|0.00017151
02:26:55|0.00017159
02:26:56|0.00017138
02:26:57|0.00017148
02:26:58|0.00017137
02:26:59|0.00017137
02:27:00|0.00017137
02:27:01|0.00017151
02:27:02|0.00017151
02:27:04|0.00017137
02:27:06|0.00017122
02:27:06|0.00017129
02:27:08|0.00017132
02:27:08|0.00017137
02:27:09|0.00017122
02:27:10|0.00017107
02:27:12|0.00017115
02:27:13|0.00017107
02:27:14|0.00017111
02:27:14|0.00017111
02:27:16|0.00017129
02:27:17|0.00017115
02:27:18|0.00017105
02:27:18|0.00017111
02:27:20|0.00017125
02:27:20|0.00017115
02:27:22|0.00017111
02:27:22|0.00017115
02:27:23|0.00017113
02:27:25|0.00017105
02:27:25|0.00017126
02:27:26|0.00017113
02:27:27|0.00017126
02:27:29|0.0001712
02:27:30|0.00017111
02:27:31|0.00017103
02:27:31|0.0001712
02:27:33|0.000171
02:27:34|0.00017106
02:27:35|0.00017113
02:27:36|0.000171
02:27:37|0.00017112
02:27:38|0.00017112
02:27:38|0.000171
02:27:39|0.00017103
02:27:40|0.00017109
02:27:41|0.00017094
02:27:43|0.000171
02:27:44|0.00017099
02:27:45|0.00017102
02:27:45|0.00017102
02:27:46|0.000171
02:27:47|0.0001709
02:27:48|0.00017081
02:27:50|0.00017094
02:27:50|0.00017068
02:27:51|0.00017102
02:27:52|0.00017069
02:27:53|0.00017068
02:27:55|0.00017102
02:27:55|0.00017081
02:27:57|0.00017077
02:27:58|0.00017077
02:27:59|0.00017074
02:28:00|0.00017075
02:28:01|0.00017078
02:28:02|0.00017072
02:28:03|0.00017065
02:28:05|0.00017064
02:28:06|0.00017061
02:28:07|0.00017071
02:28:08|0.00017043
02:28:09|0.00017043
02:28:10|0.00017041
02:28:11|0.00017052
02:28:12|0.00017052
02:28:13|0.00017046
02:28:14|0.00017048
02:28:15|0.00017053
02:28:16|0.00017061
02:28:17|0.00017058
02:28:18|0.00017046
02:28:19|0.00017051
02:28:20|0.0001705
02:28:21|0.0001705
02:28:22|0.0001706
02:28:24|0.00017081
02:28:24|0.00017083
02:28:25|0.000171
02:28:26|0.00017072
02:28:27|0.000171
02:28:28|0.000171
02:28:29|0.00017114
02:28:30|0.00017111
02:28:31|0.0001707
02:28:32|0.00017118
02:28:33|0.00017131
02:28:34|0.00017123
02:28:36|0.00017122
02:28:37|0.00017127
02:28:38|0.00017122
02:28:39|0.00017127
02:28:40|0.00017125
02:28:42|0.00017119
02:28:42|0.00017122
02:28:43|0.00017125
02:28:44|0.00017135
02:28:45|0.00017135
02:28:46|0.00017132
02:28:47|0.00017134
02:28:48|0.00017119
02:28:49|0.00017125
02:28:51|0.00017119
02:28:51|0.00017129
02:28:52|0.0001713
02:28:53|0.00017119
02:28:54|0.0001713
02:28:55|0.00017127
02:28:57|0.00017127
02:28:58|0.00017122
02:28:58|0.00017127
02:28:59|0.00017126
02:29:00|0.00017126
02:29:01|0.00017122
02:29:03|0.00017122
02:29:04|0.00017116
02:29:04|0.0001712
02:29:06|0.00017116
02:29:07|0.00017111
02:29:08|0.00017112
02:29:10|0.00017113
02:29:10|0.00017112
02:29:11|0.00017102
02:29:13|0.00017095
02:29:13|0.00017086
02:29:15|0.00017079
02:29:16|0.00017095
02:29:17|0.00017081
02:29:18|0.00017075
02:29:20|0.00017086
02:29:20|0.00017081
02:29:21|0.00017065
02:29:23|0.00017065
02:29:23|0.00017064
02:29:24|0.00017064
02:29:25|0.00017055
02:29:27|0.00017054
02:29:27|0.00017055
02:29:28|0.00017064
02:29:30|0.00017055
02:29:30|0.0001706
02:29:31|0.00017065
02:29:33|0.00017076
02:29:34|0.00017077
02:29:34|0.00017075
02:29:35|0.00017071
02:29:37|0.00017075
02:29:38|0.00017085
02:29:39|0.00017085
02:29:40|0.00017085
02:29:45|0.00017085
02:29:46|0.00017073
02:29:47|0.00017073
02:29:48|0.00017073
02:29:49|0.00017077
02:29:50|0.00017083
02:29:51|0.00017083
02:29:52|0.00017076
02:29:53|0.00017075
02:29:54|0.00017073
02:29:55|0.00017073
02:29:56|0.00017071
02:29:57|0.00017071
02:29:58|0.00017071
02:30:00|0.00017067
02:30:01|0.00017064
02:30:01|0.00017062
02:30:02|0.0001706
02:30:03|0.00017054
02:30:04|0.00017067
02:30:06|0.00017066
02:30:07|0.0001707
02:30:07|0.00017068
02:30:09|0.0001707
02:30:10|0.00017058
02:30:10|0.00017049
02:30:12|0.00017044
02:30:13|0.00017045
02:30:14|0.00017045
02:30:15|0.00017054
02:30:16|0.00017062
02:30:17|0.00017064
02:30:19|0.00017061
02:30:19|0.00017067
02:30:20|0.00017057
02:30:21|0.00017052
02:30:22|0.00017046
02:30:23|0.00017034
02:30:24|0.00017041
02:30:26|0.00017034
02:30:27|0.00017036
02:30:27|0.00017032
02:30:28|0.00017032
02:30:29|0.00017033
02:30:30|0.00017032
02:30:31|0.00017036
02:30:32|0.00017042
02:30:33|0.00017031
02:30:34|0.00017036
02:30:36|0.00017023
02:30:36|0.00017022
02:30:37|0.00017025
02:30:38|0.00017029
02:30:40|0.00017025
02:30:40|0.0001703
02:30:41|0.00017019
02:30:43|0.00017011
02:30:44|0.00017011
02:30:45|0.00017016
02:30:46|0.00017023
02:30:47|0.0001702
02:30:48|0.00017011
02:30:49|0.00017023
02:30:51|0.00017015
02:30:52|0.00017021
02:30:52|0.00017034
02:30:53|0.00017041
02:30:55|0.00017024
02:30:55|0.00017018
02:30:57|0.00017016
02:30:58|0.00017039
02:30:58|0.0001702
02:30:59|0.00017014
02:31:00|0.00017016
02:31:01|0.00017006
02:31:03|0.00017005
02:31:03|0.00017014
02:31:04|0.00017
02:31:05|0.00017005
02:31:06|0.00017016
02:31:08|0.00017005
02:31:09|0.00017024
02:31:10|0.00017001
02:31:11|0.00017011
02:31:12|0.00017027
02:31:13|0.00017007
02:31:14|0.00017007
02:31:15|0.00017013
02:31:16|0.0001701
02:31:17|0.00017014
02:31:18|0.00017017
02:31:19|0.00017027
02:31:20|0.00017033
02:31:21|0.00017043
02:31:22|0.00017059
02:31:23|0.00017053
02:31:25|0.00017017
02:31:25|0.00017027
02:31:26|0.00017031
02:31:27|0.00017047
02:31:29|0.00017031
02:31:29|0.00017057
02:31:30|0.00017052
02:31:31|0.00017053
02:31:32|0.00017057
02:31:34|0.00017045
02:31:34|0.00017052
02:31:35|0.0001705
02:31:36|0.0001707
02:31:37|0.00017064
02:31:38|0.00017057
02:31:39|0.00017058
02:31:40|0.00017063
02:31:41|0.00017075
02:31:42|0.00017057
02:31:43|0.00017063
02:31:44|0.00017063
02:31:45|0.00017064
02:31:46|0.00017064
02:31:48|0.00017057
02:31:48|0.00017069
02:31:50|0.00017057
02:31:50|0.00017069
02:31:51|0.00017057
02:31:52|0.00017076
02:31:53|0.00017072
02:31:54|0.00017057
02:31:56|0.00017064
02:31:57|0.00017089
02:31:58|0.0001708
02:31:58|0.00017082
02:31:59|0.00017076
02:32:01|0.00017092
02:32:01|0.00017075
02:32:03|0.00017076
02:32:03|0.00017073
02:32:04|0.00017073
02:32:05|0.00017086
02:32:06|0.00017086
02:32:07|0.00017092
02:32:09|0.00017078
02:32:10|0.00017081
02:32:10|0.0001708
02:32:12|0.00017083
02:32:13|0.00017078
02:32:13|0.00017066
02:32:14|0.00017073
02:32:16|0.00017086
02:32:17|0.00017068
02:32:18|0.00017064
02:32:19|0.00017055
02:32:20|0.00017048
02:32:21|0.00017033
02:32:22|0.00017047
02:32:23|0.0001703
02:32:24|0.00017066
02:32:25|0.00017047
02:32:25|0.0001706
02:32:26|0.00017002
02:32:27|0.00017034
02:32:29|0.00017014
02:32:30|0.00017033
02:32:31|0.00017033
02:32:31|0.00017033
02:32:32|0.00016982
02:32:34|0.00017011
02:32:34|0.00016983
02:32:36|0.00016993
02:32:36|0.00016982
02:32:38|0.00017002
02:32:39|0.00016993
02:32:40|0.00016983
02:32:41|0.00016986
02:32:42|0.0001699
02:32:43|0.00016996
02:32:44|0.00016991
02:32:45|0.00016985
02:32:46|0.00016975
02:32:47|0.00017035
02:32:48|0.00017035
02:32:49|0.00017031
02:32:50|0.00017026
02:32:51|0.00017031
02:32:52|0.00017017
02:32:53|0.00017035
02:32:54|0.00017017
02:32:55|0.00016996
02:32:56|0.00017034
02:32:57|0.00017003
02:32:58|0.00017023
02:32:59|0.00017017
02:33:00|0.00017029
02:33:01|0.00017026
02:33:02|0.00017037
02:33:04|0.00017032
02:33:04|0.00017041
02:33:06|0.00017029
02:33:06|0.00017052
02:33:07|0.00017036
02:33:08|0.00017036
02:33:09|0.0001705
02:33:10|0.0001705
02:33:11|0.00017055
02:33:12|0.00017038
02:33:14|0.00017041
02:33:15|0.00017053
02:33:15|0.0001708
02:33:16|0.00017074
02:33:17|0.00017078
02:33:19|0.00017034
02:33:19|0.00017072
02:33:20|0.00017056
02:33:21|0.00017076
02:33:23|0.00017078
02:33:24|0.00017075
02:33:25|0.00017079
02:33:26|0.00017078
02:33:26|0.00017081
02:33:27|0.00017072
02:33:28|0.00017079
02:33:29|0.00017077
02:33:30|0.00017037
02:33:32|0.00017085
02:33:33|0.00017085
02:33:33|0.00017038
02:33:35|0.00017032
02:33:36|0.0001704
02:33:36|0.00017073
02:33:37|0.00017074
02:33:38|0.00017039
02:33:39|0.00017024
02:33:41|0.0001705
02:33:43|0.00017023
02:33:43|0.0001702
02:33:44|0.0001704
02:33:46|0.00017041
02:33:47|0.00017039
02:33:48|0.00017036
02:33:49|0.00017085
02:33:50|0.00017039
02:33:52|0.0001702
02:33:53|0.00017023
02:33:54|0.00017027
02:33:55|0.0001704
02:33:56|0.00017051
02:33:57|0.00017047
02:33:58|0.00017051
02:33:59|0.00017033
02:34:00|0.00017051
02:34:01|0.00017047
02:34:02|0.00017035
02:34:03|0.00017047
02:34:04|0.00017038
02:34:05|0.00017055
02:34:06|0.00017043
02:34:07|0.00017035
02:34:08|0.0001704
02:34:09|0.00017055
02:34:10|0.0001705
02:34:11|0.00017047
02:34:12|0.00017057
02:34:13|0.00017034
02:34:14|0.00017033
02:34:15|0.00017048
02:34:16|0.00017057
02:34:17|0.00017039
02:34:18|0.00017029
02:34:19|0.00017048
02:34:20|0.00017028
02:34:21|0.0001704
02:34:22|0.00017031
02:34:23|0.00017044
02:34:24|0.00017026
02:34:25|0.00017043
02:34:26|0.00017041
02:34:27|0.00017031
02:34:28|0.00017031
02:34:29|0.00017047
02:34:30|0.00017037
02:34:31|0.00017023
02:34:32|0.00017018
02:34:33|0.00017032
02:34:34|0.00017023
02:34:36|0.00017024
02:34:37|0.00017025
02:34:38|0.00017039
02:34:39|0.00017023
02:34:40|0.00017028
02:34:41|0.00017019
02:34:42|0.00017021
02:34:43|0.00017038
02:34:44|0.00017024
02:34:45|0.00017023
02:34:46|0.00017012
02:34:47|0.00017017
02:34:49|0.00017014
02:34:50|0.0001701
02:34:52|0.00017017
02:34:53|0.00017012
02:34:54|0.00017008
02:34:55|0.00017026
02:34:56|0.00017
02:34:57|0.00017004
02:34:59|0.00017018
02:35:00|0.00017001
02:35:01|0.00017001
02:35:02|0.00017
02:35:02|0.00017
02:35:04|0.00017004
02:35:05|0.00017017
02:35:06|0.00017001
02:35:08|0.00017001
02:35:09|0.00017
02:35:10|0.00017002
02:35:11|0.00017001
02:35:12|0.00017011
02:35:13|0.00017001
02:35:14|0.00017006
02:35:14|0.00017002
02:35:15|0.00017
02:35:17|0.00017
02:35:18|0.00017004
02:35:19|0.00017001
02:35:21|0.00017011
02:35:22|0.00017017
02:35:23|0.00017
02:35:24|0.00017001
02:35:25|0.00017
02:35:26|0.00017001
02:35:27|0.00017003
02:35:28|0.00017011
02:35:29|0.00017
02:35:30|0.00016987
02:35:32|0.00016986
02:35:32|0.00017
02:35:33|0.00017
02:35:34|0.00017004
02:35:36|0.00017001
02:35:36|0.00016997
02:35:38|0.00016964
02:35:38|0.00017
02:35:39|0.00016956
02:35:40|0.00016962
02:35:42|0.00016966
02:35:42|0.00016964
02:35:43|0.00017003
02:35:44|0.00016985
02:35:45|0.00016969
02:35:46|0.00016969
02:35:47|0.00016966
02:35:48|0.00016971
02:35:50|0.00016955
02:35:50|0.00016955
02:35:51|0.00016951
02:35:52|0.00016945
02:35:53|0.00016944
02:35:54|0.00016944
02:35:55|0.00016945
02:35:56|0.00016945
02:35:57|0.00016944
02:35:58|0.00016968
02:36:00|0.00016946
02:36:02|0.00016949
02:36:03|0.00016935
02:36:04|0.00016944
02:36:05|0.00016941
02:36:05|0.00016946
02:36:06|0.00016946
02:36:08|0.00016958
02:36:09|0.00016956
02:36:09|0.00016957
02:36:11|0.00016947
02:36:11|0.00016946
02:36:13|0.00016947
02:36:14|0.0001694
02:36:15|0.00016936
02:36:17|0.00016935
02:36:17|0.00016954
02:36:18|0.00016933
02:36:20|0.00016936
02:36:21|0.00016925
02:36:21|0.00016921
02:36:23|0.00016932
02:36:23|0.00016918
02:36:25|0.0001692
02:36:25|0.00016923
02:36:27|0.00016931
02:36:28|0.00016931
02:36:28|0.00016924
02:36:29|0.00016927
02:36:31|0.00016916
02:36:31|0.00016915
02:36:32|0.00016914
02:36:34|0.00016909
02:36:34|0.00016912
02:36:36|0.00016907
02:36:36|0.0001691
02:36:37|0.00016903
02:36:39|0.00016902
02:36:40|0.00016901
02:36:41|0.000169
02:36:42|0.00016902
02:36:42|0.00016899
02:36:43|0.00016896
02:36:44|0.00016909
02:36:46|0.00016881
02:36:47|0.00016889
02:36:48|0.0001689
02:36:48|0.00016881
02:36:49|0.00016894
02:36:50|0.00016892
02:36:52|0.00016892
02:36:53|0.00016875
02:36:54|0.00016875
02:36:55|0.00016875
02:36:55|0.00016878
02:36:57|0.00016878
02:36:57|0.00016878
02:36:58|0.00016875
02:36:59|0.00016885
02:37:01|0.00016885
02:37:02|0.00016885
02:37:03|0.00016881
02:37:04|0.00016891
02:37:05|0.00016896
02:37:06|0.00016911
02:37:07|0.00016919
02:37:08|0.00016919
02:37:09|0.00016927
02:37:10|0.00016927
02:37:11|0.00016927
02:37:12|0.00016935
02:37:13|0.00016952
02:37:14|0.00016952
02:37:15|0.0001695
02:37:16|0.00016943
02:37:17|0.00016945
02:37:18|0.00016942
02:37:19|0.00016919
02:37:20|0.00016927
02:37:21|0.00016931
02:37:22|0.00016921
02:37:23|0.00016934
02:37:24|0.00016907
02:37:25|0.00016894
02:37:26|0.00016919
02:37:27|0.00016894
02:37:28|0.00016915
02:37:29|0.00016894
02:37:30|0.00016892
02:37:31|0.00016893
02:37:32|0.00016882
02:37:33|0.00016881
02:37:34|0.00016892
02:37:35|0.00016889
02:37:36|0.00016881
02:37:37|0.00016889
02:37:38|0.000169
02:37:39|0.00016882
02:37:40|0.00016882
02:37:41|0.00016882
02:37:42|0.00016892
02:37:43|0.0001687
02:37:44|0.0001687
02:37:45|0.0001687
02:37:46|0.00016871
02:37:47|0.00016865
02:37:49|0.00016868
02:37:49|0.00016864
02:37:50|0.00016873
02:37:52|0.00016876
02:37:52|0.00016876
02:37:53|0.00016881
02:37:54|0.00016882
02:37:55|0.00016863
02:37:56|0.0001686
02:37:57|0.00016876
02:37:58|0.00016864
02:38:00|0.0001686
02:38:01|0.00016872
02:38:01|0.00016865
02:38:03|0.00016862
02:38:04|0.00016856
02:38:05|0.00016882
02:38:06|0.0001686
02:38:07|0.00016847
02:38:08|0.00016863
02:38:09|0.00016846
02:38:10|0.00016847
02:38:11|0.00016862
02:38:15|0.00016864
02:38:16|0.00016846
02:38:17|0.00016894
02:38:18|0.00016883
02:38:19|0.00016914
02:38:20|0.000169
02:38:21|0.00016914
02:38:22|0.00016897
02:38:23|0.00016908
02:38:24|0.00016873
02:38:25|0.00016922
02:38:26|0.00016861
02:38:27|0.00016914
02:38:28|0.00016919
02:38:29|0.00016853
02:38:30|0.00016906
02:38:32|0.00016904
02:38:32|0.00016912
02:38:34|0.00016912
02:38:34|0.00016905
02:38:35|0.00016924
02:38:36|0.00016901
02:38:37|0.00016909
02:38:41|0.00016897
02:38:41|0.00016914
02:38:43|0.00016906
02:38:43|0.00016878
02:38:45|0.00016885
02:38:46|0.00016878
02:38:47|0.00016879
02:38:48|0.00016922
02:38:49|0.00016868
02:38:50|0.0001688
02:38:51|0.00016862
02:38:52|0.00016862
02:38:53|0.0001686
02:38:54|0.0001691
02:38:56|0.00016905
02:38:56|0.00016876
02:38:57|0.00016865
02:38:58|0.00016859
02:38:59|0.00016867
02:39:00|0.00016863
02:39:01|0.00016859
02:39:03|0.00016868
02:39:04|0.00016875
02:39:05|0.00016871
02:39:06|0.00016862
02:39:07|0.00016859
02:39:08|0.00016866
02:39:08|0.00016859
02:39:10|0.00016865
02:39:10|0.00016859
02:39:12|0.00016865
02:39:13|0.0001688
02:39:14|0.00016872
02:39:15|0.00016849
02:39:16|0.00016871
02:39:17|0.00016872
02:39:18|0.00016849
02:39:19|0.0001685
02:39:20|0.00016843
02:39:21|0.00016848
02:39:22|0.00016843
02:39:23|0.00016848
02:39:24|0.00016848
02:39:25|0.00016869
02:39:26|0.00016859
02:39:27|0.00016865
02:39:29|0.00016846
02:39:29|0.00016868
02:39:31|0.00016859
02:39:32|0.0001685
02:39:32|0.00016862
02:39:34|0.00016854
02:39:34|0.00016849
02:39:36|0.0001685
02:39:36|0.00016829
02:39:37|0.00016829
02:39:38|0.00016867
02:39:39|0.00016831
02:39:41|0.00016827
02:39:41|0.00016849
02:39:42|0.00016817
02:39:43|0.00016811
02:39:45|0.00016805
02:39:46|0.00016829
02:39:46|0.00016848
02:39:48|0.00016803
02:39:49|0.00016799
02:39:50|0.00016802
02:39:51|0.00016799
02:39:52|0.00016798
02:39:53|0.00016794
02:39:54|0.00016798
02:39:55|0.00016793
02:39:56|0.00016791
02:39:57|0.00016803
02:39:58|0.00016829
02:40:00|0.000168
02:40:00|0.00016836
02:40:01|0.00016806
02:40:02|0.0001683
02:40:03|0.00016833
02:40:04|0.00016821
02:40:05|0.00016828
02:40:07|0.00016825
02:40:08|0.00016832
02:40:09|0.0001683
02:40:10|0.00016821
02:40:12|0.00016807
02:40:12|0.00016807
02:40:13|0.00016793
02:40:15|0.00016808
02:40:15|0.000168
02:40:16|0.00016797
02:40:18|0.00016796
02:40:18|0.00016803
02:40:20|0.00016793
02:40:21|0.00016792
02:40:22|0.00016802
02:40:23|0.0001683
02:40:23|0.00016834
02:40:24|0.00016836
02:40:26|0.0001683
02:40:27|0.0001679
02:40:28|0.00016818
02:40:29|0.00016833
02:40:30|0.00016803
02:40:31|0.00016815
02:40:32|0.00016815
02:40:33|0.00016806
02:40:34|0.00016834
02:40:35|0.00016807
02:40:36|0.00016815
02:40:37|0.0001682
02:40:38|0.00016807
02:40:39|0.00016807
02:40:40|0.00016873
02:40:41|0.00016834
02:40:42|0.00016833
02:40:43|0.00016876
02:40:44|0.00016873
02:40:45|0.00016874
02:40:46|0.00016848
02:40:47|0.00016851
02:40:48|0.00016864
02:40:49|0.00016873
02:40:51|0.00016807
02:40:52|0.00016843
02:40:52|0.00016862
02:40:53|0.00016849
02:40:54|0.00016875
02:40:55|0.00016868
02:40:56|0.00016881
02:40:58|0.00016874
02:40:59|0.00016842
02:40:59|0.00016858
02:41:01|0.00016876
02:41:02|0.00016875
02:41:02|0.00016823
02:41:04|0.00016886
02:41:04|0.00016871
02:41:05|0.00016852
02:41:07|0.0001688
02:41:07|0.00016818
02:41:09|0.00016815
02:41:10|0.00016822
02:41:11|0.00016815
02:41:12|0.00016885
02:41:12|0.00016808
02:41:14|0.00016818
02:41:15|0.00016834
02:41:16|0.00016811
02:41:18|0.00016826
02:41:18|0.00016811
02:41:19|0.00016812
02:41:20|0.00016865
02:41:22|0.00016833
02:41:22|0.00016819
02:41:23|0.00016876
02:41:24|0.00016833
02:41:26|0.00016823
02:41:27|0.00016809
02:41:28|0.00016829
02:41:29|0.00016832
02:41:30|0.00016829
02:41:31|0.00016839
02:41:32|0.00016839
02:41:33|0.00016817
02:41:34|0.00016839
02:41:35|0.0001682
02:41:36|0.00016824
02:41:37|0.00016857
02:41:38|0.00016833
02:41:39|0.00016857
02:41:40|0.00016856
02:41:41|0.00016828
02:41:42|0.00016838
02:41:43|0.0001685
02:41:45|0.00016849
02:41:46|0.00016844
02:41:47|0.00016822
02:41:48|0.00016851
02:41:50|0.0001682
02:41:50|0.00016842
02:41:51|0.00016835
02:41:52|0.00016822
02:41:54|0.0001682
02:41:54|0.0001682
02:41:56|0.00016838
02:41:56|0.00016838
02:41:58|0.00016847
02:41:59|0.00016839
02:42:00|0.00016833
02:42:01|0.00016843
02:42:02|0.00016838
02:42:02|0.00016832
02:42:04|0.00016828
02:42:05|0.0001686
02:42:05|0.00016818
02:42:07|0.00016806
02:42:08|0.00016811
02:42:09|0.00016807
02:42:10|0.00016828
02:42:11|0.00016806
02:42:12|0.00016842
02:42:14|0.0001683
02:42:14|0.0001685
02:42:15|0.00016803
02:42:16|0.000168
02:42:17|0.00016761
02:42:18|0.00016819
02:42:20|0.00016807
02:42:20|0.00016751
02:42:21|0.00016752
02:42:22|0.0001674
02:42:23|0.00016762
02:42:24|0.00016831
02:42:25|0.00016747
02:42:26|0.00016743
02:42:27|0.00016785
02:42:28|0.00016742
02:42:29|0.00016751
02:42:30|0.00016754
02:42:31|0.00016749
02:42:32|0.00016744
02:42:33|0.00016756
02:42:34|0.00016725
02:42:35|0.00016764
02:42:37|0.00016757
02:42:37|0.00016748
02:42:39|0.00016725
02:42:39|0.00016739
02:42:41|0.00016765
02:42:42|0.00016745
02:42:42|0.00016739
02:42:43|0.00016719
02:42:44|0.00016739
02:42:45|0.00016741
02:42:47|0.00016732
02:42:48|0.00016749
02:42:48|0.00016749
02:42:50|0.00016732
02:42:51|0.00016736
02:42:52|0.00016719
02:42:53|0.00016747
02:42:54|0.00016737
02:42:55|0.0001674
02:42:56|0.00016734
02:42:57|0.00016737
02:42:58|0.00016712
02:42:59|0.00016745
02:43:00|0.00016745
02:43:01|0.00016708
02:43:02|0.00016727
02:43:03|0.00016778
02:43:04|0.00016744
02:43:05|0.00016758
02:43:06|0.00016775
02:43:07|0.00016738
02:43:08|0.00016744
02:43:09|0.00016791
02:43:10|0.00016763
02:43:11|0.00016784
02:43:12|0.00016738
02:43:14|0.00016811
02:43:14|0.00016781
02:43:15|0.00016803
02:43:17|0.00016752
02:43:17|0.00016815
02:43:19|0.00016803
02:43:20|0.00016734
02:43:21|0.00016747
02:43:23|0.00016803
02:43:23|0.0001678
02:43:25|0.00016796
02:43:25|0.00016709
02:43:26|0.00016803
02:43:27|0.00016793
02:43:28|0.0001678
02:43:29|0.00016778
02:43:30|0.00016802
02:43:32|0.000168
02:43:32|0.00016794
02:43:33|0.00016745
02:43:34|0.000168
02:43:36|0.00016812
02:43:36|0.00016802
02:43:37|0.00016798
02:43:39|0.00016837
02:43:39|0.00016804
02:43:41|0.00016803
02:43:41|0.00016804
02:43:43|0.00016803
02:43:44|0.00016804
02:43:45|0.00016811
02:43:46|0.00016828
02:43:47|0.00016817
02:43:48|0.00016813
02:43:48|0.00016829
02:43:49|0.00016824
02:43:50|0.00016779
02:43:52|0.00016789
02:43:53|0.00016766
02:43:54|0.00016769
02:43:55|0.00016798
02:43:56|0.0001681
02:43:57|0.00016797
02:43:57|0.0001676
02:43:59|0.00016815
02:44:00|0.00016821
02:44:01|0.00016813
02:44:02|0.00016757
02:44:03|0.0001676
02:44:04|0.00016796
02:44:05|0.00016766
02:44:06|0.00016829
02:44:08|0.00016829
02:44:08|0.00016792
02:44:09|0.00016757
02:44:10|0.0001676
02:44:11|0.00016754
02:44:12|0.00016757
02:44:14|0.0001678
02:44:14|0.00016787
02:44:16|0.0001679
02:44:17|0.00016754
02:44:17|0.00016786
02:44:18|0.00016788
02:44:19|0.00016758
02:44:20|0.00016781
02:44:21|0.00016834
02:44:22|0.0001676
02:44:23|0.00016789
02:44:25|0.0001679
02:44:25|0.00016799
02:44:27|0.00016782
02:44:27|0.0001679
02:44:29|0.00016779
02:44:29|0.00016785
02:44:31|0.00016781
02:44:32|0.00016841
02:44:33|0.00016821
02:44:34|0.00016767
02:44:35|0.00016798
02:44:36|0.00016774
02:44:37|0.00016787
02:44:38|0.00016788
02:44:39|0.00016798
02:44:40|0.00016788
02:44:42|0.00016799
02:44:42|0.00016777
02:44:43|0.00016785
02:44:44|0.00016774
02:44:45|0.00016786
02:44:46|0.00016796
02:44:47|0.00016774
02:44:49|0.00016786
02:44:49|0.0001679
02:44:50|0.00016789
02:44:51|0.00016774
02:44:53|0.00016787
02:44:53|0.00016783
02:44:54|0.00016799
02:44:55|0.00016767
02:44:56|0.00016781
02:44:58|0.00016756
02:44:58|0.00016747
02:45:00|0.00016782
02:45:01|0.00016787
02:45:01|0.00016799
02:45:02|0.00016782
02:45:03|0.00016778
02:45:05|0.00016785
02:45:05|0.00016746
02:45:06|0.00016715
02:45:08|0.00016747
02:45:09|0.00016742
02:45:11|0.00016728
02:45:11|0.00016705
02:45:12|0.00016739
02:45:13|0.00016714
02:45:14|0.00016745
02:45:16|0.00016713
02:45:16|0.00016693
02:45:18|0.00016714
02:45:18|0.00016715
02:45:19|0.00016792
02:45:20|0.00016717
02:45:21|0.00016714
02:45:22|0.00016724
02:45:24|0.00016715
02:45:24|0.00016718
02:45:26|0.000167
02:45:26|0.00016713
02:45:27|0.00016767
02:45:28|0.0001673
02:45:30|0.00016788
02:45:30|0.00016708
02:45:32|0.00016726
02:45:32|0.00016722
02:45:33|0.00016705
02:45:35|0.00016782
02:45:35|0.00016721
02:45:36|0.0001674
02:45:37|0.00016757
02:45:38|0.00016734
02:45:40|0.00016721
02:45:40|0.00016716
02:45:41|0.0001675
02:45:42|0.00016747
02:45:43|0.0001674
02:45:44|0.00016746
02:45:45|0.00016782
02:45:46|0.00016695
02:45:47|0.00016753
02:45:48|0.00016746
02:45:50|0.00016754
02:45:51|0.00016754
02:45:51|0.00016738
02:45:52|0.0001673
02:45:53|0.00016748
02:45:54|0.00016755
02:45:55|0.00016746
02:45:56|0.00016693
02:45:57|0.00016728
02:45:58|0.00016746
02:45:59|0.00016739
02:46:00|0.00016726
02:46:01|0.00016735
02:46:02|0.00016731
02:46:03|0.00016714
02:46:04|0.00016725
02:46:05|0.00016707
02:46:06|0.00016715
02:46:07|0.00016706
02:46:08|0.00016714
02:46:09|0.000167
02:46:11|0.00016702
02:46:12|0.00016693
02:46:13|0.00016675
02:46:14|0.0001672
02:46:15|0.00016702
02:46:15|0.00016746
02:46:17|0.00016699
02:46:17|0.00016691
02:46:18|0.00016711
02:46:19|0.0001671
02:46:21|0.00016708
02:46:21|0.00016739
02:46:23|0.00016664
02:46:24|0.00016691
02:46:25|0.00016757
02:46:26|0.00016676
02:46:27|0.00016716
02:46:28|0.00016725
02:46:29|0.00016685
02:46:30|0.00016649
02:46:31|0.00016669
02:46:32|0.00016663
02:46:33|0.0001666
02:46:34|0.00016683
02:46:35|0.00016665
02:46:36|0.00016658
02:46:37|0.00016755
02:46:38|0.0001666
02:46:39|0.00016654
02:46:40|0.00016746
02:46:41|0.00016662
02:46:42|0.00016661
02:46:43|0.00016643
02:46:44|0.00016646
02:46:45|0.00016725
02:46:46|0.00016701
02:46:47|0.00016735
02:46:48|0.00016643
02:46:49|0.00016683
02:46:50|0.00016648
02:46:51|0.00016655
02:46:53|0.0001665
02:46:53|0.00016641
02:46:54|0.00016645
02:46:56|0.0001665
02:46:57|0.00016656
02:46:58|0.0001665
02:46:59|0.0001672
02:47:00|0.00016649
02:47:01|0.00016662
02:47:01|0.00016659
02:47:03|0.00016659
02:47:04|0.00016683
02:47:04|0.00016647
02:47:06|0.00016656
02:47:06|0.00016655
02:47:08|0.00016656
02:47:09|0.00016659
02:47:09|0.00016645
02:47:11|0.00016661
02:47:12|0.00016644
02:47:14|0.00016642
02:47:15|0.00016656
02:47:16|0.00016669
02:47:16|0.00016652
02:47:17|0.00016655
02:47:18|0.00016676
02:47:19|0.00016649
02:47:21|0.0001665
02:47:22|0.00016648
02:47:22|0.0001664
02:47:23|0.00016663
02:47:25|0.00016641
02:47:25|0.0001665
02:47:27|0.00016674
02:47:28|0.00016666
02:47:28|0.00016664
02:47:30|0.00016662
02:47:31|0.00016653
02:47:31|0.00016672
02:47:32|0.0001666
02:47:34|0.00016656
02:47:34|0.0001666
02:47:35|0.00016667
02:47:36|0.00016638
02:47:38|0.00016641
02:47:38|0.00016652
02:47:39|0.00016653
02:47:40|0.00016677
02:47:41|0.00016669
02:47:42|0.00016664
02:47:44|0.00016663
02:47:44|0.00016681
02:47:45|0.00016647
02:47:46|0.00016653
02:47:47|0.000167
02:47:48|0.0001669
02:47:50|0.00016674
02:47:51|0.00016668
02:47:51|0.00016689
02:47:53|0.00016698
02:47:54|0.00016694
02:47:55|0.00016648
02:47:57|0.00016656
02:47:57|0.00016678
02:47:59|0.00016658
02:48:00|0.00016663
02:48:01|0.00016666
02:48:02|0.00016669
02:48:03|0.00016678
02:48:05|0.00016669
02:48:05|0.00016698
02:48:06|0.00016677
02:48:07|0.00016644
02:48:08|0.00016657
02:48:10|0.00016643
02:48:11|0.00016687
02:48:12|0.00016647
02:48:13|0.00016654
02:48:14|0.00016653
02:48:15|0.00016704
02:48:16|0.00016657
02:48:18|0.00016653
02:48:19|0.00016658
02:48:20|0.00016653
02:48:21|0.00016674
02:48:22|0.00016704
02:48:23|0.00016649
02:48:24|0.00016625
02:48:25|0.00016677
02:48:26|0.00016674
02:48:27|0.00016678
02:48:28|0.00016633
02:48:29|0.00016611
02:48:30|0.00016617
02:48:31|0.00016596
02:48:32|0.00016655
02:48:33|0.0001668
02:48:42|0.00016665
02:48:43|0.00016596
02:48:43|0.00016579
02:48:44|0.00016665
02:48:45|0.00016607
02:48:46|0.00016643
02:48:48|0.00016603
02:48:48|0.00016578
02:48:49|0.00016643
02:48:50|0.00016644
02:48:51|0.00016627
02:48:52|0.0001662
02:48:53|0.00016602
02:48:54|0.00016608
02:48:56|0.0001662
02:48:56|0.00016635
02:48:58|0.0001662
02:48:59|0.000167
02:49:00|0.00016575
02:49:01|0.00016613
02:49:02|0.00016579
02:49:03|0.00016557
02:49:04|0.00016583
02:49:05|0.00016695
02:49:06|0.00016625
02:49:07|0.00016605
02:49:08|0.00016601
02:49:09|0.00016647
02:49:10|0.00016578
02:49:11|0.00016677
02:49:12|0.00016644
02:49:14|0.000166
02:49:15|0.00016633
02:49:16|0.00016615
02:49:18|0.00016595
02:49:19|0.00016586
02:49:20|0.00016615
02:49:21|0.00016578
02:49:22|0.00016596
02:49:23|0.00016594
02:49:24|0.00016585
02:49:25|0.000166
02:49:25|0.000166
02:49:27|0.00016601
02:49:27|0.00016588
02:49:28|0.000166
02:49:29|0.00016616
02:49:31|0.00016621
02:49:32|0.000167
02:49:33|0.00016564
02:49:33|0.00016625
02:49:35|0.00016634
02:49:36|0.00016635
02:49:37|0.00016596
02:49:38|0.00016668
02:49:39|0.00016587
02:49:40|0.0001675
02:49:41|0.00016582
02:49:42|0.00016676
02:49:43|0.00016571
02:49:44|0.00016742
02:49:45|0.0001659
02:49:46|0.00016705
02:49:47|0.0001674
02:49:48|0.00016757
02:49:49|0.00016716
02:49:50|0.00016621
02:49:51|0.00016587
02:49:52|0.00016661
02:49:53|0.00016735
02:49:54|0.00016597
02:49:55|0.00016605
02:49:56|0.00016679
02:49:58|0.0001673
02:49:59|0.00016775
02:50:00|0.00016679
02:50:01|0.00016777
02:50:02|0.00016679
02:50:03|0.00016761
02:50:04|0.00016772
02:50:05|0.00016691
02:50:06|0.00016757
02:50:07|0.00016744
02:50:08|0.00016783
02:50:09|0.00016776
02:50:10|0.00016585
02:50:11|0.00016791
02:50:12|0.00016651
02:50:13|0.0001679
02:50:15|0.00016785
02:50:16|0.00016775
02:50:16|0.0001678
02:50:17|0.0001679
02:50:19|0.00016672
02:50:20|0.00016778
02:50:21|0.00016795
02:50:22|0.00016613
02:50:24|0.00016792
02:50:25|0.00016783
02:50:25|0.00016784
02:50:26|0.00016766
02:50:27|0.00016705
02:50:29|0.0001679
02:50:29|0.00016754
02:50:31|0.0001674
02:50:31|0.00016793
02:50:32|0.0001673
02:50:34|0.0001666
02:50:35|0.00016796
02:50:35|0.00016594
02:50:36|0.00016749
02:50:37|0.00016684
02:50:38|0.00016793
02:50:39|0.00016779
02:50:40|0.00016627
02:50:42|0.00016781
02:50:42|0.0001678
02:50:43|0.00016678
02:50:44|0.00016786
02:50:45|0.00016772
02:50:46|0.00016658
02:50:48|0.00016797
02:50:48|0.00016785
02:50:49|0.00016753
02:50:51|0.0001679
02:50:51|0.00016668
02:50:53|0.00016696
02:50:53|0.00016769
02:50:54|0.00016785
02:50:55|0.00016751
02:50:56|0.00016749
02:50:57|0.00016753
02:50:59|0.00016657
02:51:00|0.00016693
02:51:01|0.00016682
02:51:01|0.00016737
02:51:03|0.00016661
02:51:04|0.00016745
02:51:05|0.00016778
02:51:06|0.00016678
02:51:07|0.00016736
02:51:08|0.00016747
02:51:09|0.00016747
02:51:10|0.00016755
02:51:11|0.00016755
02:51:12|0.00016663
02:51:13|0.000167
02:51:14|0.00016739
02:51:15|0.00016692
02:51:17|0.00016745
02:51:17|0.00016665
02:51:19|0.0001679
02:51:19|0.00016676
02:51:22|0.00016742
02:51:22|0.00016701
02:51:23|0.00016684
02:51:25|0.00016724
02:51:25|0.00016665
02:51:27|0.00016749
02:51:28|0.00016742
02:51:28|0.00016725
02:51:29|0.00016739
02:51:31|0.00016769
02:51:31|0.00016735
02:51:32|0.00016705
02:51:33|0.00016747
02:51:35|0.0001674
02:51:35|0.00016741
02:51:37|0.00016735
02:51:38|0.00016777
02:51:39|0.0001678
02:51:40|0.00016783
02:51:41|0.0001675
02:51:42|0.00016693
02:51:43|0.0001679
02:51:44|0.00016699
02:51:46|0.00016687
02:51:46|0.00016725
02:51:47|0.00016714
02:51:48|0.00016688
02:51:49|0.00016705
02:51:51|0.00016731
02:51:51|0.00016749
02:51:52|0.00016711
02:51:53|0.00016749
02:51:54|0.00016691
02:51:55|0.00016729
02:51:56|0.00016751
02:51:58|0.00016666
02:51:58|0.00016704
02:52:00|0.00016687
02:52:00|0.00016781
02:52:02|0.00016744
02:52:02|0.00016699
02:52:03|0.00016665
02:52:04|0.00016716
02:52:05|0.00016789
02:52:06|0.00016682
02:52:07|0.00016802
02:52:09|0.00016704
02:52:10|0.000167
02:52:10|0.00016739
02:52:12|0.00016691
02:52:12|0.00016762
02:52:14|0.00016704
02:52:14|0.00016743
02:52:16|0.00016747
02:52:17|0.00016714
02:52:18|0.00016699
02:52:19|0.00016779
02:52:20|0.00016743
02:52:21|0.00016739
02:52:22|0.00016744
02:52:23|0.00016753
02:52:24|0.00016747
02:52:25|0.00016758
02:52:26|0.00016704
02:52:27|0.00016745
02:52:28|0.00016703
02:52:29|0.0001676
02:52:31|0.00016688
02:52:31|0.00016753
02:52:32|0.00016742
02:52:33|0.00016747
02:52:35|0.0001669
02:52:35|0.00016775
02:52:36|0.00016772
02:52:38|0.00016739
02:52:39|0.0001674
02:52:39|0.00016749
02:52:40|0.00016748
02:52:41|0.00016776
02:52:42|0.00016752
02:52:43|0.00016727
02:52:44|0.00016717
02:52:45|0.00016782
02:52:46|0.00016748
02:52:47|0.00016746
02:52:49|0.00016718
02:52:49|0.00016707
02:52:50|0.00016722
02:52:51|0.0001671
02:52:52|0.00016774
02:52:53|0.00016787
02:52:54|0.00016731
02:52:55|0.00016772
02:52:56|0.00016745
02:52:57|0.00016719
02:52:58|0.0001669
02:53:00|0.00016787
02:53:00|0.000167
02:53:01|0.00016779
02:53:02|0.00016789
02:53:04|0.0001676
02:53:04|0.00016738
02:53:05|0.00016743
02:53:07|0.00016783
02:53:07|0.0001671
02:53:08|0.00016703
02:53:09|0.00016719
02:53:10|0.0001671
02:53:11|0.00016745
02:53:12|0.00016707
02:53:13|0.0001675
02:53:14|0.00016725
02:53:15|0.00016707
02:53:16|0.00016743
02:53:17|0.00016692
02:53:19|0.00016706
02:53:19|0.00016709
02:53:21|0.00016707
02:53:21|0.00016725
02:53:22|0.0001669
02:53:23|0.00016738
02:53:24|0.00016696
02:53:26|0.00016731
02:53:27|0.00016751
02:53:27|0.0001669
02:53:28|0.0001678
02:53:30|0.00016701
02:53:31|0.00016713
02:53:32|0.0001671
02:53:33|0.00016748
02:53:34|0.00016753
02:53:35|0.00016681
02:53:37|0.0001669
02:53:37|0.00016705
02:53:38|0.00016748
02:53:40|0.00016709
02:53:41|0.00016761
02:53:41|0.00016715
02:53:43|0.00016782
02:53:43|0.00016699
02:53:44|0.000167
02:53:45|0.00016719
02:53:46|0.00016738
02:53:47|0.00016696
02:53:48|0.00016707
02:53:49|0.00016701
02:53:50|0.00016703
02:53:51|0.00016712
02:53:53|0.00016735
02:53:54|0.00016735
02:53:55|0.0001671
02:53:55|0.00016702
02:53:57|0.00016724
02:53:58|0.00016721
02:53:59|0.00016713
02:53:59|0.00016724
02:54:01|0.00016724
02:54:01|0.000167
02:54:03|0.00016706
02:54:05|0.00016701
02:54:05|0.00016735
02:54:06|0.0001675
02:54:07|0.00016677
02:54:08|0.00016728
02:54:10|0.00016672
02:54:10|0.00016668
02:54:11|0.00016665
02:54:12|0.00016753
02:54:14|0.00016652
02:54:14|0.00016658
02:54:15|0.00016699
02:54:16|0.00016737
02:54:18|0.00016666
02:54:19|0.00016645
02:54:19|0.00016659
02:54:21|0.00016699
02:54:22|0.00016652
02:54:23|0.00016688
02:54:24|0.00016662
02:54:25|0.00016655
02:54:26|0.00016668
02:54:27|0.00016701
02:54:28|0.00016693
02:54:29|0.00016701
02:54:30|0.00016658
02:54:32|0.0001675
02:54:32|0.0001675
02:54:34|0.00016713
02:54:35|0.00016735
02:54:35|0.00016724
02:54:37|0.00016701
02:54:37|0.0001664
02:54:38|0.00016715
02:54:39|0.0001664
02:54:41|0.00016604
02:54:41|0.00016615
02:54:42|0.00016655
02:54:44|0.00016654
02:54:44|0.00016617
02:54:46|0.00016646
02:54:46|0.00016568
02:54:48|0.00016668
02:54:48|0.000166
02:54:50|0.00016662
02:54:51|0.00016668
02:54:51|0.00016622
02:54:52|0.0001667
02:54:54|0.0001662
02:54:54|0.00016645
02:54:55|0.00016745
02:54:56|0.00016567
02:54:57|0.000166
02:54:59|0.00016658
02:55:00|0.00016648
02:55:01|0.00016651
02:55:01|0.00016648
02:55:03|0.0001655
02:55:04|0.00016621
02:55:05|0.00016654
02:55:06|0.00016715
02:55:07|0.00016648
02:55:08|0.00016583
02:55:09|0.00016615
02:55:10|0.00016643
02:55:11|0.00016603
02:55:12|0.00016701
02:55:13|0.00016616
02:55:14|0.00016504
02:55:15|0.00016586
02:55:16|0.0001675
02:55:17|0.00016595
02:55:18|0.00016587
02:55:20|0.00016583
02:55:22|0.00016633
02:55:22|0.00016586
02:55:24|0.00016619
02:55:24|0.00016576
02:55:26|0.00016567
02:55:26|0.00016572
02:55:27|0.00016535
02:55:28|0.00016457
02:55:29|0.00016612
02:55:30|0.00016609
02:55:31|0.00016701
02:55:32|0.0001665
02:55:33|0.00016589
02:55:35|0.00016587
02:55:36|0.00016405
02:55:37|0.00016486
02:55:37|0.00016571
02:55:38|0.00016486
02:55:40|0.00016619
02:55:41|0.00016699
02:55:42|0.00016413
02:55:42|0.00016457
02:55:44|0.00016411
02:55:45|0.00016616
02:55:45|0.00016563
02:55:47|0.00016586
02:55:48|0.00016452
02:55:49|0.00016425
02:55:49|0.00016505
02:55:51|0.000165
02:55:52|0.00016538
02:55:53|0.00016535
02:55:53|0.00016489
02:55:54|0.00016563
02:55:56|0.0001657
02:55:57|0.000165
02:55:58|0.0001655
02:55:59|0.00016563
02:56:00|0.00016536
02:56:01|0.00016414
02:56:02|0.0001655
02:56:03|0.00016503
02:56:04|0.00016481
02:56:05|0.00016555
02:56:06|0.00016619
02:56:07|0.00016458
02:56:08|0.00016492
02:56:09|0.00016458
02:56:10|0.00016538
02:56:11|0.00016489
02:56:12|0.00016498
02:56:13|0.00016574
02:56:14|0.00016522
02:56:15|0.00016431
02:56:16|0.00016571
02:56:17|0.00016452
02:56:18|0.00016498
02:56:19|0.0001665
02:56:21|0.00016479
02:56:21|0.00016483
02:56:22|0.00016565
02:56:24|0.00016522
02:56:24|0.00016481
02:56:26|0.00016597
02:56:27|0.00016476
02:56:27|0.00016503
02:56:28|0.00016599
02:56:30|0.00016582
02:56:31|0.00016542
02:56:32|0.00016699
02:56:33|0.00016701
02:56:34|0.0001652
02:56:35|0.00016583
02:56:36|0.00016503
02:56:37|0.0001646
02:56:38|0.0001646
02:56:39|0.00016601
02:56:40|0.00016483
02:56:42|0.00016561
02:56:42|0.0001646
02:56:43|0.0001652
02:56:44|0.00016699
02:56:45|0.00016535
02:56:46|0.00016518
02:56:47|0.00016501
02:56:48|0.0001652
02:56:49|0.0001675
02:56:50|0.00016571
02:56:51|0.00016701
02:56:53|0.00016537
02:56:54|0.00016699
02:56:55|0.00016539
02:56:55|0.00016496
02:56:57|0.00016481
02:56:58|0.00016497
02:56:59|0.00016539
02:56:59|0.00016581
02:57:01|0.00016566
02:57:01|0.00016422
02:57:02|0.00016542
02:57:03|0.00016701
02:57:05|0.00016478
02:57:06|0.00016582
02:57:07|0.00016509
02:57:08|0.00016715
02:57:09|0.00016569
02:57:10|0.0001665
02:57:10|0.00016514
02:57:11|0.00016699
02:57:13|0.00016426
02:57:14|0.00016467
02:57:15|0.00016512
02:57:16|0.00016411
02:57:17|0.00016511
02:57:18|0.00016585
02:57:19|0.00016701
02:57:20|0.00016467
02:57:21|0.00016422
02:57:23|0.00016428
02:57:24|0.00016537
02:57:24|0.0001652
02:57:25|0.00016715
02:57:26|0.0001646
02:57:27|0.0001665
02:57:28|0.00016471
02:57:29|0.00016453
02:57:31|0.00016539
02:57:32|0.00016515
02:57:33|0.0001645
02:57:33|0.00016532
02:57:34|0.00016573
02:57:35|0.00016539
02:57:36|0.00016447
02:57:37|0.00016517
02:57:38|0.00016442
02:57:40|0.00016469
02:57:40|0.0001645
02:57:42|0.00016509
02:57:42|0.00016479
02:57:44|0.00016463
02:57:45|0.00016701
02:57:45|0.00016429
02:57:47|0.00016479
02:57:48|0.00016461
02:57:49|0.0001651
02:57:49|0.00016519
02:57:51|0.00016701
02:57:51|0.00016448
02:57:53|0.00016701
02:57:54|0.00016548
02:57:55|0.00016568
02:57:56|0.00016456
02:57:58|0.0001665
02:57:58|0.00016699
02:58:00|0.00016447
02:58:00|0.00016701
02:58:02|0.00016465
02:58:02|0.00016468
02:58:11|0.00016567
02:58:11|0.00016701
02:58:12|0.00016479
02:58:13|0.00016464
02:58:15|0.00016569
02:58:15|0.0001659
02:58:17|0.00016545
02:58:18|0.00016497
02:58:18|0.00016551
02:58:20|0.00016538
02:58:21|0.00016564
02:58:23|0.0001675
02:58:24|0.00016569
02:58:25|0.00016553
02:58:25|0.00016504
02:58:27|0.00016487
02:58:27|0.00016506
02:58:29|0.00016699
02:58:29|0.00016566
02:58:30|0.0001647
02:58:32|0.00016487
02:58:32|0.00016486
02:58:34|0.00016715
02:58:34|0.00016449
02:58:35|0.00016567
02:58:37|0.0001656
02:58:37|0.00016699
02:58:38|0.00016553
02:58:39|0.00016464
02:58:40|0.0001651
02:58:41|0.00016564
02:58:42|0.00016467
02:58:43|0.0001657
02:58:44|0.00016572
02:58:45|0.00016567
02:58:46|0.00016464
02:58:47|0.00016442
02:58:48|0.00016559
02:58:49|0.00016577
02:58:50|0.00016442
02:58:51|0.00016436
02:58:52|0.00016519
02:58:53|0.00016568
02:58:55|0.0001652
02:58:55|0.00016558
02:58:57|0.00016553
02:58:58|0.00016553
02:58:58|0.00016516
02:59:00|0.0001675
02:59:01|0.00016564
02:59:02|0.00016701
02:59:03|0.00016523
02:59:04|0.00016559
02:59:04|0.00016701
02:59:05|0.00016563
02:59:07|0.00016562
02:59:08|0.00016502
02:59:09|0.00016488
02:59:10|0.00016506
02:59:11|0.00016536
02:59:12|0.00016558
02:59:13|0.00016519
02:59:14|0.00016497
02:59:15|0.0001652
02:59:16|0.0001647
02:59:17|0.00016469
02:59:18|0.00016464
02:59:19|0.00016577
02:59:20|0.00016562
02:59:21|0.00016576
02:59:22|0.00016513
02:59:24|0.00016506
02:59:25|0.00016699
02:59:26|0.00016501
02:59:28|0.00016548
02:59:28|0.00016577
02:59:29|0.0001675
02:59:32|0.00016584
02:59:33|0.0001652
02:59:34|0.0001656
02:59:35|0.00016563
02:59:35|0.00016519
02:59:37|0.00016562
02:59:37|0.00016701
02:59:38|0.0001657
02:59:40|0.0001657
02:59:40|0.00016571
02:59:41|0.00016522
02:59:43|0.00016553
02:59:43|0.00016574
02:59:45|0.00016553
02:59:45|0.00016569
02:59:46|0.00016699
02:59:48|0.00016531
02:59:48|0.00016573
02:59:49|0.00016699
02:59:50|0.0001658
02:59:52|0.00016515
02:59:52|0.00016574
02:59:53|0.00016518
02:59:54|0.0001675
02:59:55|0.00016701
02:59:56|0.00016485
02:59:57|0.00016442
02:59:59|0.00016538
02:59:59|0.00016562
03:00:00|0.0001657
03:00:01|0.00016501
03:00:03|0.00016562
03:00:04|0.00016519
03:00:04|0.00016539
03:00:05|0.0001675
03:00:07|0.00016514
03:00:08|0.00016715
03:00:09|0.00016553
03:00:10|0.00016499
03:00:10|0.00016492
03:00:11|0.00016515
03:00:13|0.00016701
03:00:14|0.00016485
03:00:16|0.00016715
03:00:16|0.00016565
03:00:18|0.00016565
03:00:19|0.0001665
03:00:19|0.00016534
03:00:20|0.00016513
03:00:21|0.00016517
03:00:22|0.00016498
03:00:23|0.00016501
03:00:26|0.00016562
03:00:27|0.00016533
03:00:28|0.00016533
03:00:30|0.0001646
03:00:31|0.00016533
03:00:32|0.00016474
03:00:32|0.00016503
03:00:34|0.00016512
03:00:34|0.0001652
03:00:36|0.00016495
03:00:37|0.0001675
03:00:38|0.00016557
03:00:40|0.00016519
03:00:40|0.00016569
03:00:41|0.000165
03:00:42|0.00016551
03:00:44|0.00016509
03:00:45|0.0001652
03:00:45|0.00016715
03:00:47|0.0001651
03:00:47|0.0001652
03:00:48|0.00016455
03:00:49|0.00016509
03:00:50|0.00016565
03:00:51|0.00016548
03:00:52|0.00016461
03:00:54|0.00016542
03:00:54|0.00016504
03:00:55|0.00016522
03:00:56|0.00016484
03:00:57|0.0001675
03:00:58|0.00016527
03:00:59|0.0001655
03:01:01|0.00016534
03:01:02|0.00016509
03:01:03|0.00016513
03:01:03|0.00016451
03:01:04|0.00016449
03:01:05|0.00016701
03:01:07|0.00016462
03:01:08|0.00016519
03:01:08|0.00016493
03:01:10|0.0001651
03:01:11|0.00016462
03:01:12|0.00016499
03:01:13|0.0001675
03:01:14|0.00016478
03:01:15|0.00016448
03:01:19|0.00016454
03:01:19|0.00016475
03:01:21|0.00016466
03:01:21|0.00016448
03:01:22|0.00016481
03:01:24|0.00016484
03:01:24|0.0001652
03:01:26|0.00016481
03:01:27|0.00016554
03:01:28|0.00016539
03:01:29|0.00016486
03:01:31|0.00016495
03:01:31|0.00016496
03:01:32|0.00016715
03:01:33|0.00016517
03:01:35|0.0001647
03:01:36|0.00016455
03:01:37|0.00016535
03:01:37|0.00016549
03:01:38|0.0001649
03:01:39|0.00016526
03:01:40|0.00016515
03:01:42|0.00016536
03:01:42|0.00016465
03:01:43|0.00016455
03:01:45|0.00016483
03:01:46|0.00016493
03:01:46|0.00016493
03:01:48|0.00016538
03:01:49|0.00016494
03:01:50|0.00016515
03:01:51|0.00016455
03:01:52|0.00016497
03:01:53|0.0001653
03:01:54|0.00016478
03:01:55|0.00016512
03:01:56|0.00016531
03:01:57|0.00016701
03:01:58|0.00016531
03:01:59|0.00016699
03:02:00|0.0001665
03:02:01|0.00016516
03:02:02|0.00016715
03:02:03|0.00016538
03:02:04|0.00016515
03:02:05|0.00016548
03:02:06|0.00016527
03:02:07|0.00016533
03:02:08|0.00016528
03:02:09|0.00016526
03:02:10|0.00016701
03:02:11|0.00016536
03:02:12|0.00016701
03:02:13|0.0001665
03:02:14|0.00016519
03:02:15|0.00016519
03:02:16|0.00016715
03:02:17|0.00016518
03:02:18|0.0001675
03:02:19|0.00016701
03:02:20|0.00016557
03:02:21|0.0001653
03:02:22|0.00016512
03:02:23|0.0001655
03:02:24|0.00016548
03:02:25|0.00016701
03:02:26|0.00016541
03:02:27|0.00016521
03:02:28|0.00016519
03:02:29|0.00016442
03:02:31|0.00016516
03:02:32|0.00016568
03:02:32|0.00016534
03:02:34|0.00016568
03:02:35|0.00016518
03:02:36|0.00016521
03:02:37|0.00016538
03:02:38|0.00016553
03:02:39|0.0001656
03:02:40|0.0001656
03:02:41|0.00016442
03:02:42|0.00016521
03:02:43|0.00016519
03:02:44|0.0001652
03:02:45|0.00016516
03:02:46|0.00016531
03:02:47|0.00016521
03:02:48|0.00016582
03:02:50|0.0001655
03:02:50|0.0001655
03:02:51|0.0001675
03:02:53|0.00016699
03:02:53|0.0001665
03:02:55|0.0001655
03:02:55|0.00016583
03:02:56|0.00016524
03:02:57|0.00016553
03:02:58|0.00016551
03:03:00|0.00016561
03:03:00|0.00016553
03:03:01|0.00016583
03:03:03|0.00016572
03:03:04|0.00016557
03:03:04|0.00016572
03:03:05|0.00016554
03:03:06|0.00016594
03:03:08|0.00016715
03:03:09|0.00016561
03:03:10|0.00016553
03:03:11|0.00016699
03:03:12|0.00016567
03:03:13|0.0001655
03:03:14|0.0001652
03:03:15|0.00016567
03:03:16|0.00016538
03:03:17|0.00016572
03:03:18|0.0001659
03:03:19|0.00016565
03:03:19|0.00016595
03:03:21|0.0001652
03:03:22|0.00016564
03:03:23|0.00016562
03:03:24|0.00016561
03:03:25|0.00016572
03:03:25|0.00016536
03:03:28|0.00016572
03:03:29|0.00016567
03:03:30|0.00016595
03:03:30|0.0001652
03:03:32|0.0001655
03:03:33|0.00016586
03:03:34|0.00016587
03:03:35|0.00016579
03:03:36|0.00016587
03:03:37|0.00016587
03:03:38|0.00016699
03:03:39|0.00016529
03:03:40|0.00016565
03:03:41|0.00016529
03:03:42|0.00016549
03:03:43|0.00016715
03:03:45|0.00016701
03:03:45|0.00016699
03:03:46|0.00016536
03:03:47|0.00016534
03:03:48|0.00016567
03:03:49|0.00016545
03:03:50|0.00016576
03:03:52|0.00016567
03:03:52|0.00016578
03:03:53|0.00016546
03:03:54|0.00016556
03:03:56|0.00016519
03:03:57|0.00016701
03:03:58|0.00016545
03:03:59|0.00016715
03:04:00|0.0001675
03:04:01|0.00016538
03:04:02|0.00016701
03:04:03|0.00016541
03:04:04|0.00016561
03:04:05|0.00016537
03:04:06|0.00016555
03:04:07|0.00016557
03:04:08|0.00016569
03:04:09|0.0001656
03:04:10|0.00016561
03:04:11|0.00016536
03:04:12|0.00016593
03:04:13|0.0001652
03:04:14|0.00016533
03:04:15|0.00016543
03:04:16|0.0001657
03:04:17|0.0001657
03:04:18|0.0001657
03:04:19|0.0001665
03:04:20|0.00016606
03:04:21|0.0001652
03:04:22|0.00016701
03:04:23|0.00016578
03:04:24|0.00016615
03:04:25|0.00016629
03:04:26|0.00016547
03:04:28|0.00016607
03:04:29|0.00016699
03:04:30|0.00016593
03:04:30|0.00016618
03:04:32|0.00016606
03:04:32|0.00016591
03:04:34|0.00016715
03:04:35|0.00016628
03:04:36|0.00016629
03:04:37|0.00016628
03:04:38|0.00016571
03:04:39|0.0001652
03:04:40|0.00016621
03:04:41|0.00016558
03:04:42|0.0001652
03:04:43|0.00016564
03:04:44|0.0001655
03:04:45|0.00016582
03:04:46|0.00016701
03:04:47|0.0001659
03:04:48|0.00016657
03:04:49|0.00016576
03:04:50|0.00016553
03:04:52|0.00016609
03:04:53|0.00016661
03:04:54|0.00016632
03:04:55|0.00016593
03:04:56|0.00016677
03:04:57|0.00016617
03:04:58|0.00016676
03:04:58|0.00016519
03:04:59|0.00016701
03:05:00|0.0001665
03:05:01|0.00016616
03:05:02|0.00016607
03:05:03|0.00016616
03:05:05|0.0001675
03:05:05|0.0001652
03:05:07|0.00016667
03:05:08|0.00016519
03:05:08|0.0001666
03:05:10|0.00016622
03:05:11|0.00016615
03:05:12|0.00016699
03:05:13|0.00016715
03:05:14|0.0001666
03:05:15|0.00016621
03:05:16|0.00016633
03:05:17|0.0001666
03:05:18|0.00016628
03:05:19|0.00016715
03:05:20|0.00016679
03:05:21|0.00016519
03:05:22|0.00016669
03:05:23|0.00016442
03:05:25|0.00016621
03:05:25|0.00016675
03:05:26|0.00016653
03:05:27|0.00016647
03:05:29|0.0001666
03:05:30|0.00016628
03:05:31|0.00016672
03:05:32|0.00016672
03:05:33|0.00016637
03:05:34|0.00016672
03:05:35|0.00016659
03:05:36|0.00016701
03:05:37|0.00016701
03:05:38|0.00016553
03:05:39|0.00016672
03:05:40|0.00016663
03:05:41|0.00016701
03:05:43|0.00016668
03:05:43|0.00016553
03:05:44|0.00016701
03:05:45|0.00016659
03:05:47|0.00016677
03:05:47|0.00016677
03:05:48|0.0001667
03:05:49|0.0001675
03:05:50|0.00016679
03:05:51|0.00016667
03:05:52|0.0001652
03:05:53|0.00016687
03:05:55|0.0001668
03:05:55|0.0001668
03:05:56|0.0001668
03:05:57|0.00016688
03:05:58|0.00016701
03:05:59|0.00016553
03:06:00|0.00016701
03:06:01|0.00016655
03:06:02|0.00016699
03:06:04|0.00016687
03:06:05|0.00016672
03:06:06|0.0001665
03:06:07|0.00016699
03:06:08|0.00016693
03:06:09|0.0001668
03:06:10|0.00016519
03:06:11|0.00016682
03:06:12|0.00016519
03:06:13|0.00016667
03:06:14|0.00016683
03:06:15|0.00016674
03:06:16|0.00016664
03:06:17|0.00016674
03:06:18|0.00016672
03:06:19|0.0001652
03:06:20|0.00016674
03:06:21|0.00016553
03:06:22|0.0001665
03:06:23|0.0001671
03:06:24|0.00016686
03:06:25|0.00016701
03:06:26|0.00016688
03:06:27|0.00016677
03:06:28|0.00016716
03:06:29|0.00016672
03:06:30|0.00016676
03:06:32|0.0001668
03:06:33|0.00016712
03:06:34|0.00016715
03:06:35|0.00016709
03:06:36|0.00016677
03:06:37|0.0001675
03:06:38|0.00016707
03:06:39|0.0001669
03:06:40|0.00016699
03:06:41|0.00016682
03:06:42|0.00016695
03:06:43|0.00016695
03:06:44|0.00016675
03:06:45|0.00016553
03:06:46|0.0001665
03:06:47|0.00016716
03:06:48|0.000167
03:06:49|0.0001652
03:06:51|0.00016694
03:06:51|0.00016519
03:06:52|0.00016695
03:06:53|0.00016712
03:06:55|0.00016701
03:06:55|0.00016715
03:06:56|0.00016694
03:06:57|0.00016696
03:06:58|0.00016701
03:07:00|0.00016683
03:07:00|0.00016661
03:07:01|0.00016712
03:07:02|0.00016707
03:07:03|0.00016712
03:07:04|0.00016676
03:07:06|0.00016682
03:07:07|0.00016715
03:07:08|0.00016519
03:07:09|0.00016686
03:07:09|0.00016684
03:07:10|0.00016671
03:07:11|0.00016674
03:07:12|0.00016701
03:07:14|0.00016683
03:07:14|0.00016676
03:07:16|0.00016701
03:07:17|0.000167
03:07:18|0.00016442
03:07:18|0.00016685
03:07:20|0.00016682
03:07:20|0.0001665
03:07:21|0.00016699
03:07:23|0.00016696
03:07:24|0.00016686
03:07:25|0.00016688
03:07:26|0.00016694
03:07:27|0.00016553
03:07:28|0.0001675
03:07:29|0.00016685
03:07:30|0.00016722
03:07:32|0.00016725
03:07:32|0.00016679
03:07:34|0.00016659
03:07:34|0.00016688
03:07:35|0.00016708
03:07:37|0.0001652
03:07:38|0.00016442
03:07:39|0.0001675
03:07:39|0.00016685
03:07:41|0.00016442
03:07:42|0.00016709
03:07:43|0.00016714
03:07:44|0.00016668
03:07:45|0.00016699
03:07:46|0.0001666
03:07:48|0.00016701
03:07:49|0.00016703
03:07:50|0.00016701
03:07:51|0.00016697
03:07:51|0.00016679
03:07:52|0.00016685
03:07:53|0.00016685
03:07:54|0.00016708
03:07:56|0.00016519
03:07:56|0.00016703
03:07:57|0.00016682
03:07:59|0.00016688
03:07:59|0.00016719
03:08:00|0.00016702
03:08:02|0.00016703
03:08:03|0.00016682
03:08:04|0.00016646
03:08:05|0.00016684
03:08:05|0.00016708
03:08:06|0.00016697
03:08:07|0.000167
03:08:09|0.00016709
03:08:09|0.00016703
03:08:10|0.0001652
03:08:11|0.00016706
03:08:12|0.00016714
03:08:14|0.00016689
03:08:15|0.00016715
03:08:16|0.00016442
03:08:17|0.00016598
03:08:18|0.00016715
03:08:20|0.0001652
03:08:20|0.00016722
03:08:21|0.00016696
03:08:22|0.00016519
03:08:23|0.00016703
03:08:24|0.00016519
03:08:25|0.00016697
03:08:26|0.00016702
03:08:27|0.00016702
03:08:28|0.00016659
03:08:29|0.00016442
03:08:31|0.00016701
03:08:32|0.00016699
03:08:34|0.00016703
03:08:34|0.00016641
03:08:36|0.00016442
03:08:37|0.00016617
03:08:37|0.00016616
03:08:38|0.00016642
03:08:40|0.00016642
03:08:41|0.00016613
03:08:42|0.00016607
03:08:43|0.00016702
03:08:44|0.00016695
03:08:45|0.00016722
03:08:46|0.00016603
03:08:47|0.00016694
03:08:48|0.00016708
03:08:49|0.00016695
03:08:50|0.00016519
03:08:51|0.00016694
03:08:52|0.00016599
03:08:53|0.00016691
03:08:55|0.00016641
03:08:55|0.00016555
03:08:56|0.00016701
03:08:58|0.0001665
03:08:59|0.00016707
03:09:00|0.00016582
03:09:00|0.0001661
03:09:01|0.0001665
03:09:02|0.00016708
03:09:03|0.00016696
03:09:04|0.00016557
03:09:05|0.00016519
03:09:07|0.00016523
03:09:08|0.0001655
03:09:09|0.00016607
03:09:09|0.0001652
03:09:11|0.0001665
03:09:11|0.00016544
03:09:12|0.00016543
03:09:14|0.00016442
03:09:15|0.00016442
03:09:16|0.00016591
03:09:16|0.00016639
03:09:18|0.00016604
03:09:18|0.00016639
03:09:19|0.0001661
03:09:21|0.00016523
03:09:21|0.00016609
03:09:22|0.00016552
03:09:24|0.0001665
03:09:25|0.00016534
03:09:26|0.00016529
03:09:27|0.00016608
03:09:28|0.0001657
03:09:29|0.000166
03:09:30|0.0001665
03:09:31|0.00016689
03:09:32|0.00016555
03:09:34|0.00016701
03:09:35|0.0001652
03:09:36|0.0001668
03:09:37|0.00016701
03:09:38|0.00016539
03:09:39|0.00016548
03:09:40|0.00016519
03:09:41|0.00016521
03:09:42|0.00016701
03:09:43|0.00016576
03:09:44|0.00016699
03:09:46|0.00016699
03:09:47|0.00016576
03:09:47|0.00016504
03:09:49|0.00016535
03:09:49|0.00016561
03:09:50|0.00016532
03:09:51|0.00016523
03:09:52|0.00016552
03:09:54|0.00016548
03:09:54|0.00016563
03:09:56|0.00016582
03:09:57|0.0001675
03:09:57|0.00016553
03:09:59|0.00016551
03:09:59|0.00016529
03:10:00|0.00016519
03:10:01|0.00016548
03:10:02|0.00016537
03:10:04|0.00016547
03:10:05|0.00016557
03:10:05|0.00016523
03:10:06|0.00016524
03:10:08|0.00016699
03:10:08|0.00016701
03:10:09|0.00016576
03:10:10|0.00016544
03:10:11|0.00016574
03:10:12|0.00016576
03:10:13|0.00016442
03:10:14|0.00016586
03:10:16|0.00016577
03:10:16|0.00016548
03:10:17|0.00016527
03:10:19|0.00016571
03:10:19|0.000166
03:10:20|0.00016574
03:10:21|0.0001675
03:10:22|0.00016599
03:10:23|0.00016715
03:10:26|0.00016531
03:10:26|0.00016523
03:10:27|0.00016566
03:10:28|0.00016442
03:10:29|0.00016519
03:10:30|0.00016539
03:10:31|0.0001653
03:10:32|0.000166
03:10:33|0.00016597
03:10:34|0.00016535
03:10:35|0.00016599
03:10:36|0.00016626
03:10:37|0.00016536
03:10:38|0.00016615
03:10:39|0.00016619
03:10:40|0.00016548
03:10:41|0.00016626
03:10:42|0.00016442
03:10:43|0.00016543
03:10:44|0.00016606
03:10:45|0.00016701
03:10:46|0.0001656
03:10:47|0.00016553
03:10:49|0.00016615
03:10:49|0.00016625
03:10:51|0.00016539
03:10:52|0.00016543
03:10:52|0.00016567
03:10:53|0.00016616
03:10:55|0.00016553
03:10:55|0.00016551
03:10:57|0.00016579
03:10:57|0.00016597
03:10:59|0.00016544
03:11:00|0.00016519
03:11:00|0.00016586
03:11:01|0.00016589
03:11:02|0.00016599
03:11:03|0.00016519
03:11:05|0.00016699
03:11:05|0.00016548
03:11:07|0.00016594
03:11:07|0.00016543
03:11:08|0.00016616
03:11:10|0.00016567
03:11:11|0.00016551
03:11:11|0.0001661
03:11:13|0.00016606
03:11:14|0.00016548
03:11:15|0.00016715
03:11:16|0.00016625
03:11:17|0.00016551
03:11:18|0.00016543
03:11:19|0.00016547
03:11:20|0.00016557
03:11:21|0.00016442
03:11:23|0.0001655
03:11:23|0.00016616
03:11:24|0.0001654
03:11:25|0.00016541
03:11:26|0.00016533
03:11:27|0.0001675
03:11:28|0.00016567
03:11:29|0.00016535
03:11:30|0.00016533
03:11:31|0.0001655
03:11:33|0.00016701
03:11:33|0.00016528
03:11:34|0.00016569
03:11:36|0.00016549
03:11:37|0.00016566
03:11:38|0.00016574
03:11:39|0.00016519
03:11:40|0.00016549
03:11:41|0.00016573
03:11:42|0.00016547
03:11:43|0.00016559
03:11:44|0.00016551
03:11:45|0.00016535
03:11:46|0.00016553
03:11:47|0.00016559
03:11:48|0.00016564
03:11:49|0.00016547
03:11:50|0.00016609
03:11:52|0.00016701
03:11:53|0.00016701
03:11:54|0.00016564
03:11:56|0.00016569
03:11:56|0.00016552
03:11:57|0.00016442
03:11:59|0.00016573
03:12:00|0.00016529
03:12:00|0.00016553
03:12:01|0.00016547
03:12:03|0.0001665
03:12:04|0.00016539
03:12:05|0.00016543
03:12:06|0.0001655
03:12:07|0.00016522
03:12:08|0.00016552
03:12:10|0.00016565
03:12:10|0.00016442
03:12:11|0.00016558
03:12:12|0.00016557
03:12:13|0.00016552
03:12:14|0.00016532
03:12:15|0.00016584
03:12:16|0.00016577
03:12:18|0.00016536
03:12:18|0.00016561
03:12:19|0.00016551
03:12:20|0.00016553
03:12:21|0.00016558
03:12:22|0.0001675
03:12:23|0.00016535
03:12:24|0.00016537
03:12:26|0.00016557
03:12:26|0.00016558
03:12:27|0.0001675
03:12:28|0.00016537
03:12:29|0.00016519
03:12:30|0.00016527
03:12:32|0.00016528
03:12:32|0.00016527
03:12:33|0.00016535
03:12:34|0.00016577
03:12:36|0.00016557
03:12:37|0.00016502
03:12:38|0.00016537
03:12:39|0.00016558
03:12:40|0.00016505
03:12:41|0.00016532
03:12:42|0.00016524
03:12:43|0.00016699
03:12:44|0.0001654
03:12:45|0.00016553
03:12:46|0.0001654
03:12:47|0.00016558
03:12:48|0.00016529
03:12:49|0.00016533
03:12:50|0.0001653
03:12:51|0.00016556
03:12:52|0.0001653
03:12:53|0.00016535
03:12:54|0.00016701
03:12:56|0.00016533
03:12:56|0.00016442
03:12:58|0.00016515
03:12:58|0.00016701
03:12:59|0.00016715
03:13:01|0.00016565
03:13:01|0.00016513
03:13:02|0.0001651
03:13:04|0.0001675
03:13:04|0.00016701
03:13:05|0.00016503
03:13:07|0.00016513
03:13:07|0.00016552
03:13:09|0.00016509
03:13:10|0.00016557
03:13:10|0.00016505
03:13:12|0.00016533
03:13:13|0.00016521
03:13:14|0.00016553
03:13:15|0.00016509
03:13:16|0.00016517
03:13:17|0.00016548
03:13:18|0.00016553
03:13:19|0.00016553
03:13:20|0.00016513
03:13:21|0.00016701
03:13:22|0.00016546
03:13:23|0.00016442
03:13:24|0.00016506
03:13:25|0.0001675
03:13:26|0.00016715
03:13:27|0.00016561
03:13:28|0.00016533
03:13:29|0.00016541
03:13:30|0.0001651
03:13:31|0.00016533
03:13:32|0.0001652
03:13:33|0.00016505
03:13:34|0.00016564
03:13:35|0.00016524
03:13:36|0.00016512
03:13:38|0.00016442
03:13:39|0.00016531
03:13:39|0.00016504
03:13:40|0.00016701
03:13:42|0.00016511
03:13:43|0.00016504
03:13:44|0.0001652
03:13:46|0.00016543
03:13:46|0.00016532
03:13:47|0.00016531
03:13:49|0.00016701
03:13:50|0.0001657
03:13:50|0.00016591
03:13:51|0.00016522
03:13:53|0.00016505
03:13:54|0.00016701
03:13:55|0.00016522
03:13:55|0.00016715
03:13:57|0.0001652
03:13:58|0.00016531
03:13:59|0.00016531
03:14:00|0.00016528
03:14:01|0.00016619
03:14:02|0.00016701
03:14:03|0.00016595
03:14:04|0.0001665
03:14:05|0.00016576
03:14:06|0.00016531
03:14:07|0.00016528
03:14:08|0.00016536
03:14:09|0.00016548
03:14:10|0.00016532
03:14:11|0.0001657
03:14:12|0.00016601
03:14:13|0.00016536
03:14:14|0.00016543
03:14:15|0.00016701
03:14:16|0.00016617
03:14:17|0.00016602
03:14:19|0.0001665
03:14:20|0.00016538
03:14:20|0.00016592
03:14:21|0.00016551
03:14:22|0.00016559
03:14:23|0.00016588
03:14:24|0.00016592
03:14:25|0.00016521
03:14:26|0.0001652
03:14:27|0.00016592
03:14:28|0.00016535
03:14:29|0.00016549
03:14:30|0.00016538
03:14:31|0.00016701
03:14:32|0.00016605
03:14:33|0.00016531
03:14:34|0.0001675
03:14:35|0.00016589
03:14:36|0.0001659
03:14:37|0.00016638
03:14:38|0.0001665
03:14:39|0.0001661
03:14:40|0.00016519
03:14:41|0.00016701
03:14:42|0.00016642
03:14:44|0.00016538
03:14:44|0.0001661
03:14:45|0.00016611
03:14:46|0.00016553
03:14:48|0.00016641
03:14:49|0.0001665
03:14:50|0.00016633
03:14:50|0.00016715
03:14:51|0.00016586
03:14:53|0.00016553
03:14:54|0.00016553
03:14:54|0.00016602
03:14:56|0.00016532
03:14:57|0.00016636
03:14:58|0.00016715
03:14:59|0.00016531
03:15:00|0.00016699
03:15:01|0.00016596
03:15:02|0.00016602
03:15:03|0.00016635
03:15:04|0.00016611
03:15:05|0.00016612
03:15:06|0.00016442
03:15:07|0.00016632
03:15:08|0.0001675
03:15:09|0.00016633
03:15:10|0.00016638
03:15:11|0.00016442
03:15:12|0.00016632
03:15:13|0.00016626
03:15:14|0.00016636
03:15:15|0.00016638
03:15:16|0.00016616
03:15:17|0.00016638
03:15:18|0.00016651
03:15:19|0.00016648
03:15:20|0.00016638
03:15:21|0.00016653
03:15:22|0.00016715
03:15:23|0.00016715
03:15:24|0.00016651
03:15:25|0.00016638
03:15:26|0.00016636
03:15:27|0.00016629
03:15:28|0.0001665
03:15:29|0.0001663
03:15:30|0.00016649
03:15:31|0.00016652
03:15:32|0.00016642
03:15:33|0.00016642
03:15:34|0.0001664
03:15:35|0.00016647
03:15:36|0.00016652
03:15:37|0.00016639
03:15:39|0.00016637
03:15:39|0.00016652
03:15:41|0.0001662
03:15:42|0.00016646
03:15:42|0.00016644
03:15:44|0.0001665
03:15:44|0.00016646
03:15:46|0.0001675
03:15:47|0.00016627
03:15:48|0.00016619
03:15:49|0.00016605
03:15:50|0.0001652
03:15:51|0.00016656
03:15:52|0.00016637
03:15:53|0.00016629
03:15:54|0.00016653
03:15:55|0.00016519
03:15:56|0.00016627
03:15:57|0.00016598
03:15:58|0.0001663
03:15:59|0.00016612
03:16:00|0.00016636
03:16:01|0.00016599
03:16:02|0.00016638
03:16:03|0.0001652
03:16:04|0.00016519
03:16:05|0.00016637
03:16:07|0.00016649
03:16:07|0.0001659
03:16:08|0.00016597
03:16:09|0.0001662
03:16:11|0.00016701
03:16:12|0.00016634
03:16:13|0.0001665
03:16:13|0.00016699
03:16:15|0.0001659
03:16:16|0.00016699
03:16:16|0.00016604
03:16:18|0.00016637
03:16:19|0.00016701
03:16:20|0.00016637
03:16:21|0.00016589
03:16:22|0.0001675
03:16:23|0.00016587
03:16:24|0.0001659
03:16:25|0.00016519
03:16:26|0.00016609
03:16:27|0.00016603
03:16:28|0.00016637
03:16:29|0.00016612
03:16:30|0.00016606
03:16:31|0.0001665
03:16:32|0.00016598
03:16:33|0.00016597
03:16:34|0.00016641
03:16:35|0.0001659
03:16:36|0.00016599
03:16:37|0.00016621
03:16:38|0.00016633
03:16:39|0.00016617
03:16:40|0.00016553
03:16:42|0.00016699
03:16:43|0.00016685
03:16:43|0.00016611
03:16:45|0.00016609
03:16:46|0.0001652
03:16:47|0.00016598
03:16:48|0.00016601
03:16:49|0.00016701
03:16:50|0.00016593
03:16:51|0.00016442
03:16:52|0.00016687
03:16:53|0.00016633
03:16:54|0.00016599
03:16:56|0.00016633
03:16:57|0.00016615
03:16:58|0.00016593
03:16:59|0.00016598
03:16:59|0.00016442
03:17:00|0.00016584
03:17:02|0.00016589
03:17:02|0.0001659
03:17:03|0.0001675
03:17:04|0.00016715
03:17:05|0.00016643
03:17:06|0.00016687
03:17:07|0.00016687
03:17:08|0.00016687
03:17:09|0.00016701
03:17:10|0.00016699
03:17:11|0.00016606
03:17:12|0.0001668
03:17:13|0.00016701
03:17:15|0.00016692
03:17:16|0.00016596
03:17:16|0.0001668
03:17:17|0.00016642
03:17:18|0.00016601
03:17:19|0.00016519
03:17:21|0.00016631
03:17:21|0.00016673
03:17:22|0.00016613
03:17:23|0.00016601
03:17:25|0.00016603
03:17:25|0.00016608
03:17:27|0.00016628
03:17:28|0.00016651
03:17:28|0.00016646
03:17:29|0.00016699
03:17:30|0.00016604
03:17:31|0.0001669
03:17:33|0.0001665
03:17:34|0.00016699
03:17:34|0.00016593
03:17:35|0.0001675
03:17:36|0.00016656
03:17:37|0.00016696
03:17:38|0.00016693
03:17:40|0.00016657
03:17:42|0.00016678
03:17:42|0.00016553
03:17:44|0.00016691
03:17:45|0.00016681
03:17:46|0.00016678
03:17:47|0.00016715
03:17:48|0.00016693
03:17:48|0.00016655
03:17:50|0.00016682
03:17:51|0.00016656
03:17:51|0.00016701
03:17:53|0.0001652
03:17:53|0.00016692
03:17:56|0.00016637
03:17:56|0.00016632
03:17:58|0.00016701
03:17:59|0.0001669
03:18:00|0.0001652
03:18:01|0.00016643
03:18:02|0.00016687
03:18:03|0.00016694
03:18:04|0.00016687
03:18:05|0.0001652
03:18:06|0.00016657
03:18:07|0.00016692
03:18:08|0.00016637
03:18:09|0.00016696
03:18:10|0.00016687
03:18:11|0.00016644
03:18:12|0.00016519
03:18:13|0.00016656
03:18:14|0.00016635
03:18:15|0.00016654
03:18:16|0.00016628
03:18:18|0.00016642
03:18:18|0.00016657
03:18:19|0.00016654
03:18:20|0.00016682
03:18:22|0.00016692
03:18:22|0.00016519
03:18:24|0.0001664
03:18:24|0.00016637
03:18:26|0.00016692
03:18:26|0.0001675
03:18:27|0.00016637
03:18:28|0.00016682
03:18:30|0.00016655
03:18:31|0.00016553
03:18:31|0.00016692
03:18:32|0.00016701
03:18:33|0.00016654
03:18:35|0.0001675
03:18:35|0.00016691
03:18:36|0.00016647
03:18:37|0.00016639
03:18:39|0.00016637
03:18:40|0.00016629
03:18:41|0.00016651
03:18:43|0.00016649
03:18:43|0.00016629
03:18:45|0.00016665
03:18:46|0.00016673
03:18:46|0.00016642
03:18:47|0.00016637
03:18:49|0.0001652
03:18:49|0.00016652
03:18:51|0.0001675
03:18:52|0.00016657
03:18:52|0.00016699
03:18:54|0.0001652
03:18:55|0.00016682
03:18:56|0.0001665
03:18:57|0.00016649
03:18:58|0.00016519
03:18:59|0.00016637
03:19:00|0.00016665
03:19:01|0.00016684
03:19:02|0.00016628
03:19:03|0.00016442
03:19:04|0.00016654
03:19:05|0.00016661
03:19:06|0.00016701
03:19:07|0.00016655
03:19:08|0.00016642
03:19:09|0.00016701
03:19:10|0.0001665
03:19:11|0.00016663
03:19:12|0.00016657
03:19:13|0.00016637
03:19:15|0.0001665
03:19:15|0.00016651
03:19:16|0.00016665
03:19:17|0.00016648
03:19:18|0.00016647
03:19:20|0.00016442
03:19:20|0.00016647
03:19:21|0.00016701
03:19:23|0.00016648
03:19:24|0.00016656
03:19:24|0.0001665
03:19:26|0.00016612
03:19:27|0.00016715
03:19:28|0.00016699
03:19:29|0.00016617
03:19:30|0.00016611
03:19:31|0.00016649
03:19:32|0.0001662
03:19:34|0.00016519
03:19:34|0.00016699
03:19:35|0.0001675
03:19:36|0.00016656
03:19:37|0.0001665
03:19:38|0.00016651
03:19:39|0.0001665
03:19:40|0.00016636
03:19:42|0.00016574
03:19:43|0.00016671
03:19:45|0.00016615
03:19:46|0.00016651
03:19:46|0.0001665
03:19:48|0.0001665
03:19:49|0.00016568
03:19:50|0.0001665
03:19:51|0.00016657
03:19:52|0.00016442
03:19:53|0.00016664
03:19:55|0.00016588
03:19:56|0.00016624
03:19:57|0.00016651
03:19:57|0.00016656
03:19:59|0.00016582
03:19:59|0.00016616
03:20:01|0.00016613
03:20:01|0.00016615
03:20:03|0.00016701
03:20:03|0.00016603
03:20:05|0.00016701
03:20:05|0.00016603
03:20:06|0.000166
03:20:07|0.00016651
03:20:08|0.00016616
03:20:09|0.00016593
03:20:11|0.00016584
03:20:12|0.0001665
03:20:13|0.00016699
03:20:14|0.00016519
03:20:15|0.00016582
03:20:16|0.00016623
03:20:17|0.00016586
03:20:19|0.00016561
03:20:19|0.00016587
03:20:20|0.00016575
03:20:21|0.00016563
03:20:22|0.00016592
03:20:24|0.00016572
03:20:24|0.0001658
03:20:25|0.00016575
03:20:27|0.00016594
03:20:27|0.00016699
03:20:28|0.00016583
03:20:29|0.00016624
03:20:30|0.00016579
03:20:32|0.00016442
03:20:32|0.00016582
03:20:33|0.00016564
03:20:34|0.00016578
03:20:35|0.00016574
03:20:36|0.00016442
03:20:37|0.00016571
03:20:38|0.00016587
03:20:39|0.00016442
03:20:40|0.00016552
03:20:42|0.00016574
03:20:43|0.0001655
03:20:44|0.00016519
03:20:46|0.00016575
03:20:47|0.00016537
03:20:49|0.00016594
03:20:50|0.00016541
03:20:51|0.00016546
03:20:51|0.00016587
03:20:53|0.00016576
03:20:53|0.00016442
03:20:55|0.00016548
03:20:56|0.0001658
03:20:57|0.00016575
03:20:58|0.00016568
03:21:00|0.00016582
03:21:01|0.00016532
03:21:01|0.00016701
03:21:03|0.00016589
03:21:03|0.00016547
03:21:04|0.00016442
03:21:06|0.00016699
03:21:07|0.00016537
03:21:08|0.0001654
03:21:09|0.00016583
03:21:09|0.00016527
03:21:11|0.00016509
03:21:12|0.00016518
03:21:13|0.0001658
03:21:14|0.00016442
03:21:15|0.00016546
03:21:16|0.00016497
03:21:17|0.00016584
03:21:18|0.00016587
03:21:19|0.00016576
03:21:20|0.00016585
03:21:21|0.00016485
03:21:22|0.00016701
03:21:23|0.0001656
03:21:24|0.00016497
03:21:25|0.00016541
03:21:26|0.00016574
03:21:27|0.00016699
03:21:28|0.00016549
03:21:29|0.00016699
03:21:30|0.00016594
03:21:31|0.00016701
03:21:32|0.00016585
03:21:33|0.00016433
03:21:34|0.00016701
03:21:35|0.00016592
03:21:36|0.00016547
03:21:38|0.0001675
03:21:38|0.00016445
03:21:39|0.00016446
03:21:40|0.0001652
03:21:41|0.00016541
03:21:43|0.00016519
03:21:43|0.00016427
03:21:44|0.00016518
03:21:45|0.00016527
03:21:47|0.00016701
03:21:47|0.00016472
03:21:49|0.00016427
03:21:50|0.00016467
03:21:50|0.00016442
03:21:52|0.000164
03:21:52|0.00016409
03:21:54|0.0001652
03:21:54|0.00016592
03:21:56|0.00016448
03:21:57|0.00016448
03:21:58|0.00016442
03:22:00|0.00016701
03:22:00|0.00016517
03:22:01|0.00016509
03:22:02|0.00016414
03:22:03|0.00016477
03:22:04|0.00016551
03:22:05|0.00016477
03:22:06|0.00016394
03:22:07|0.00016394
03:22:08|0.00016715
03:22:09|0.00016404
03:22:10|0.0001648
03:22:11|0.0001652
03:22:12|0.00016386
03:22:13|0.00016394
03:22:14|0.00016396
03:22:16|0.00016442
03:22:17|0.00016699
03:22:18|0.00016424
03:22:19|0.00016699
03:22:19|0.0001639
03:22:21|0.00016715
03:22:21|0.00016405
03:22:23|0.00016412
03:22:23|0.00016422
03:22:25|0.00016553
03:22:26|0.00016414
03:22:27|0.0001665
03:22:27|0.0001639
03:22:28|0.00016376
03:22:29|0.0001675
03:22:31|0.00016553
03:22:32|0.00016519
03:22:33|0.00016386
03:22:34|0.0001637
03:22:34|0.00016352
03:22:35|0.00016424
03:22:37|0.00016376
03:22:38|0.00016476
03:22:38|0.00016509
03:22:40|0.00016452
03:22:41|0.00016442
03:22:42|0.00016406
03:22:43|0.00016369
03:22:44|0.00016348
03:22:44|0.00016365
03:22:47|0.000164
03:22:47|0.00016396
03:22:49|0.00016446
03:22:49|0.00016376
03:22:51|0.0001637
03:22:51|0.00016376
03:22:52|0.0001652
03:22:54|0.00016403
03:22:55|0.00016354
03:22:56|0.0001644
03:22:56|0.000164
03:22:58|0.00016446
03:22:58|0.0001637
03:23:00|0.00016365
03:23:01|0.00016398
03:23:02|0.00016395
03:23:03|0.00016317
03:23:03|0.00016701
03:23:05|0.00016406
03:23:06|0.00016352
03:23:07|0.0001665
03:23:08|0.00016338
03:23:09|0.00016391
03:23:10|0.00016352
03:23:11|0.00016323
03:23:12|0.00016316
03:23:13|0.00016699
03:23:14|0.00016354
03:23:15|0.00016401
03:23:16|0.000164
03:23:17|0.0001635
03:23:18|0.00016419
03:23:19|0.0001632
03:23:20|0.00016398
03:23:21|0.00016553
03:23:22|0.0001634
03:23:23|0.00016442
03:23:24|0.00016395
03:23:25|0.00016461
03:23:26|0.00016701
03:23:27|0.00016382
03:23:28|0.00016399
03:23:29|0.0001652
03:23:30|0.00016701
03:23:31|0.00016365
03:23:32|0.00016424
03:23:33|0.0001636
03:23:34|0.00016701
03:23:35|0.00016701
03:23:36|0.00016434
03:23:37|0.0001675
03:23:38|0.00016383
03:23:39|0.00016435
03:23:40|0.0001644
03:23:41|0.0001665
03:23:42|0.00016387
03:23:43|0.00016435
03:23:44|0.00016715
03:23:45|0.000164
03:23:46|0.00016416
03:23:47|0.00016422
03:23:48|0.00016442
03:23:50|0.00016329
03:23:50|0.00016461
03:23:52|0.00016396
03:23:52|0.00016416
03:23:53|0.00016401
03:23:54|0.00016519
03:23:56|0.0001665
03:23:57|0.00016401
03:23:57|0.00016416
03:23:58|0.00016442
03:24:00|0.00016403
03:24:00|0.00016394
03:24:01|0.00016419
03:24:02|0.0001636
03:24:04|0.0001675
03:24:04|0.000164
03:24:05|0.00016389
03:24:07|0.00016453
03:24:07|0.00016398
03:24:08|0.00016459
03:24:10|0.00016447
03:24:11|0.0001665
03:24:11|0.00016395
03:24:12|0.00016701
03:24:13|0.00016472
03:24:15|0.0001652
03:24:15|0.00016413
03:24:16|0.00016429
03:24:17|0.00016385
03:24:18|0.00016458
03:24:19|0.00016398
03:24:21|0.00016715
03:24:22|0.00016701
03:24:23|0.00016701
03:24:24|0.00016715
03:24:24|0.00016368
03:24:26|0.00016519
03:24:27|0.00016408
03:24:28|0.00016398
03:24:29|0.00016416
03:24:30|0.00016411
03:24:31|0.00016234
03:24:32|0.00016306
03:24:33|0.00016394
03:24:34|0.00016402
03:24:35|0.00016244
03:24:36|0.00016412
03:24:37|0.00016402
03:24:38|0.00016267
03:24:39|0.0001665
03:24:40|0.00016386
03:24:41|0.000162
03:24:42|0.00016699
03:24:43|0.00016419
03:24:44|0.00016425
03:24:45|0.00016315
03:24:47|0.00016519
03:24:47|0.00016267
03:24:49|0.00016238
03:24:50|0.0001652
03:24:50|0.00016357
03:24:52|0.00016356
03:24:53|0.0001675
03:24:54|0.0001665
03:24:55|0.00016715
03:24:56|0.00016487
03:24:57|0.00016701
03:24:58|0.00016553
03:24:59|0.00016274
03:25:01|0.00016267
03:25:01|0.00016416
03:25:03|0.00016701
03:25:03|0.00016303
03:25:05|0.0001623
03:25:06|0.00016233
03:25:07|0.00016442
03:25:08|0.00016316
03:25:08|0.00016368
03:25:10|0.0001675
03:25:11|0.00016221
03:25:12|0.00016553
03:25:13|0.00016267
03:25:14|0.00016316
03:25:15|0.00016701
03:25:16|0.00016326
03:25:17|0.00016233
03:25:18|0.00016214
03:25:19|0.00016309
03:25:20|0.00016213
03:25:21|0.00016368
03:25:22|0.00016211
03:25:23|0.00016267
03:25:24|0.00016368
03:25:25|0.00016267
03:25:26|0.00016246
03:25:27|0.00016247
03:25:28|0.00016553
03:25:29|0.00016225
03:25:30|0.00016203
03:25:31|0.00016249
03:25:32|0.0001652
03:25:33|0.00016553
03:25:34|0.0001624
03:25:35|0.00016701
03:25:36|0.00016226
03:25:37|0.00016245
03:25:38|0.00016235
03:25:39|0.00016259
03:25:40|0.00016259
03:25:41|0.00016196
03:25:42|0.0001626
03:25:43|0.00016699
03:25:44|0.00016553
03:25:45|0.00016186
03:25:47|0.00016225
03:25:48|0.00016273
03:25:48|0.00016228
03:25:50|0.00016304
03:25:51|0.00016442
03:25:51|0.00016226
03:25:52|0.00016186
03:25:53|0.0001626
03:25:55|0.00016282
03:25:56|0.00016184
03:25:56|0.00016174
03:25:58|0.0001675
03:25:59|0.00016193
03:25:59|0.00016215
03:26:01|0.00016265
03:26:02|0.00016184
03:26:02|0.00016287
03:26:03|0.00016215
03:26:04|0.00016212
03:26:05|0.00016206
03:26:06|0.00016214
03:26:08|0.0001621
03:26:09|0.00016701
03:26:10|0.00016235
03:26:10|0.00016298
03:26:11|0.0001623
03:26:12|0.00016701
03:26:13|0.00016271
03:26:14|0.00016264
03:26:16|0.00016189
03:26:17|0.00016267
03:26:18|0.00016216
03:26:18|0.00016701
03:26:19|0.00016234
03:26:20|0.00016217
03:26:21|0.00016314
03:26:23|0.0001621
03:26:24|0.00016228
03:26:25|0.00016204
03:26:26|0.00016191
03:26:26|0.0001665
03:26:27|0.00016192
03:26:29|0.00016228
03:26:30|0.000162
03:26:31|0.00016208
03:26:32|0.00016203
03:26:33|0.00016214
03:26:34|0.00016204
03:26:35|0.00016309
03:26:36|0.00016035
03:26:37|0.0001665
03:26:38|0.0001605
03:26:39|0.00016201
03:26:40|0.00016184
03:26:41|0.00016138
03:26:42|0.00016245
03:26:43|0.00016193
03:26:44|0.00016214
03:26:45|0.00016234
03:26:46|0.00016197
03:26:48|0.0001615
03:26:49|0.00016163
03:26:50|0.000161
03:26:51|0.00016217
03:26:52|0.00016115
03:26:53|0.00016699
03:26:54|0.0001665
03:26:55|0.0001623
03:26:56|0.00016198
03:26:57|0.0001615
03:26:59|0.00016157
03:26:59|0.00016194
03:27:00|0.00016165
03:27:02|0.0001652
03:27:02|0.00016138
03:27:03|0.00016075
03:27:04|0.00016075
03:27:05|0.00016048
03:27:07|0.0001615
03:27:08|0.0001617
03:27:09|0.00016155
03:27:10|0.00016701
03:27:11|0.00016015
03:27:12|0.00016119
03:27:13|0.00016138
03:27:14|0.00016096
03:27:15|0.00016075
03:27:16|0.0001611
03:27:17|0.00016442
03:27:18|0.00016098
03:27:19|0.00016092
03:27:20|0.00016198
03:27:21|0.00016096
03:27:22|0.00016701
03:27:23|0.00016155
03:27:24|0.00016204
03:27:25|0.0001652
03:27:26|0.00016519
03:27:27|0.00016519
03:27:28|0.00016154
03:27:29|0.00016152
03:27:30|0.00016115
03:27:31|0.00016519
03:27:32|0.00016701
03:27:33|0.0001665
03:27:34|0.00016087
03:27:35|0.00016699
03:27:36|0.00016701
03:27:37|0.0001652
03:27:38|0.00016139
03:27:39|0.00016092
03:27:40|0.00016201
03:27:41|0.00016699
03:27:42|0.00016701
03:27:43|0.00016699
03:27:44|0.00016442
03:27:45|0.00016225
03:27:46|0.00016146
03:27:48|0.00016138
03:27:49|0.00016084
03:27:50|0.00016442
03:27:51|0.00016701
03:27:52|0.00016104
03:27:53|0.0001665
03:27:54|0.00016057
03:27:56|0.00016701
03:27:56|0.00016699
03:27:57|0.0001616
03:27:58|0.00016092
03:28:00|0.00016055
03:28:01|0.00016021
03:28:02|0.00016056
03:28:03|0.00016055
03:28:04|0.00016
03:28:05|0.00016096
03:28:06|0.0001665
03:28:07|0.00016138
03:28:08|0.00016087
03:28:08|0.00016109
03:28:10|0.00016101
03:28:11|0.00016095
03:28:12|0.00016058
03:28:12|0.00016154
03:28:14|0.0001606
03:28:14|0.00016519
03:28:17|0.00016114
03:28:18|0.0001675
03:28:19|0.0001608
03:28:20|0.0001616
03:28:21|0.00016146
03:28:22|0.0001665
03:28:23|0.00016099
03:28:24|0.00016066
03:28:25|0.0001652
03:28:26|0.00016058
03:28:27|0.00016139
03:28:28|0.00016055
03:28:30|0.00016101
03:28:30|0.00016101
03:28:32|0.00016553
03:28:33|0.00016
03:28:34|0.00016553
03:28:34|0.00016115
03:28:36|0.00016061
03:28:37|0.00016699
03:28:38|0.00016029
03:28:39|0.00016033
03:28:40|0.00016089
03:28:41|0.0001607
03:28:42|0.00016109
03:28:43|0.00015923
03:28:44|0.00016701
03:28:45|0.00016021
03:28:46|0.00016074
03:28:47|0.00016701
03:28:48|0.00016155
03:28:50|0.00016088
03:28:50|0.0001675
03:28:51|0.0001608
03:28:52|0.00016134
03:28:54|0.00015813
03:28:54|0.00016037
03:28:55|0.0001611
03:28:57|0.00016519
03:28:59|0.00016108
03:29:00|0.00016058
03:29:01|0.00016006
03:29:02|0.00015924
03:29:03|0.00015926
03:29:04|0.00015805
03:29:04|0.000159
03:29:06|0.0001583
03:29:06|0.00016701
03:29:07|0.00016699
03:29:09|0.00016066
03:29:10|0.00016058
03:29:10|0.00016701
03:29:12|0.00016701
03:29:13|0.00016014
03:29:14|0.0001583
03:29:15|0.00016022
03:29:16|0.00016065
03:29:16|0.00016009
03:29:18|0.0001602
03:29:18|0.00016021
03:29:20|0.00015854
03:29:21|0.00015891
03:29:22|0.00015813
03:29:23|0.00016
03:29:24|0.000159
03:29:25|0.00016553
03:29:26|0.00016519
03:29:27|0.00015814
03:29:28|0.00015772
03:29:29|0.00016033
03:29:30|0.00016058
03:29:31|0.00016
03:29:32|0.00015875
03:29:33|0.00015826
03:29:34|0.00016019
03:29:35|0.00015855
03:29:36|0.00016699
03:29:37|0.0001602
03:29:38|0.00015912
03:29:39|0.00015715
03:29:40|0.00015862
03:29:41|0.00016046
03:29:42|0.00015869
03:29:43|0.00015813
03:29:44|0.00016055
03:29:45|0.0001665
03:29:46|0.00016022
03:29:47|0.00015888
03:29:48|0.00016055
03:29:49|0.0001587
03:29:50|0.00015751
03:29:52|0.00015813
03:29:53|0.00016442
03:29:53|0.00015816
03:29:55|0.00016
03:29:56|0.00015841
03:29:57|0.00015857
03:29:58|0.0001584
03:29:59|0.00015818
03:30:00|0.00015768
03:30:01|0.00016442
03:30:02|0.0001675
03:30:03|0.00016699
03:30:04|0.00016701
03:30:05|0.0001586
03:30:06|0.0001582
03:30:07|0.00015778
03:30:08|0.00015856
03:30:09|0.00015886
03:30:10|0.00015851
03:30:11|0.00015821
03:30:12|0.00015505
03:30:13|0.00016699
03:30:14|0.00016
03:30:15|0.00015611
03:30:16|0.00015683
03:30:17|0.00015506
03:30:18|0.00015801
03:30:19|0.00015887
03:30:20|0.00015518
03:30:21|0.00015748
03:30:22|0.00015879
03:30:23|0.00015592
03:30:24|0.00015814
03:30:25|0.0001665
03:30:26|0.00015605
03:30:27|0.0001578
03:30:28|0.000156
03:30:29|0.00015915
03:30:30|0.00015848
03:30:31|0.00015801
03:30:32|0.00015456
03:30:33|0.00016442
03:30:34|0.00015486
03:30:35|0.00015505
03:30:36|0.00016701
03:30:37|0.00016699
03:30:38|0.00015582
03:30:39|0.0001551
03:30:40|0.00015731
03:30:41|0.00015909
03:30:42|0.0001547
03:30:43|0.00015652
03:30:44|0.00016715
03:30:46|0.00015508
03:30:46|0.0001551
03:30:47|0.00015889
03:30:49|0.00015508
03:30:50|0.00015676
03:30:50|0.00016701
03:30:52|0.00016699
03:30:54|0.00015762
03:30:55|0.00015487
03:30:56|0.00015727
03:30:57|0.00015888
03:30:58|0.00015854
03:30:58|0.00015735
03:30:59|0.00015486
03:31:01|0.00015571
03:31:02|0.00015801
03:31:03|0.0001665
03:31:04|0.00016701
03:31:05|0.00015765
03:31:06|0.00015455
03:31:07|0.00015605
03:31:08|0.00016699
03:31:09|0.00015679
03:31:10|0.00016519
03:31:11|0.00015488
03:31:12|0.00015505
03:31:13|0.0001665
03:31:14|0.00015668
03:31:15|0.00015637
03:31:16|0.0001675
03:31:17|0.00015487
03:31:18|0.00015652
03:31:19|0.00015669
03:31:20|0.00015547
03:31:21|0.00015878
03:31:22|0.00015617
03:31:23|0.00015723
03:31:24|0.00016715
03:31:25|0.00015719
03:31:26|0.00015559
03:31:27|0.00015453
03:31:28|0.00016519
03:31:29|0.00015576
03:31:30|0.00015831
03:31:31|0.0001675
03:31:32|0.00015502
03:31:33|0.00015698
03:31:34|0.00016519
03:31:35|0.00015825
03:31:36|0.00015823
03:31:37|0.00015617
03:31:38|0.00015669
03:31:39|0.0001675
03:31:40|0.00016442
03:31:41|0.000155
03:31:42|0.00015555
03:31:43|0.0001557
03:31:44|0.00015849
03:31:45|0.00015829
03:31:46|0.00015876
03:31:47|0.00015935
03:31:48|0.00016701
03:31:49|0.00015612
03:31:50|0.00015745
03:31:51|0.00015914
03:31:52|0.00016701
03:31:53|0.00016519
03:31:54|0.00016442
03:31:55|0.00016701
03:31:56|0.00016701
03:31:57|0.00015937
03:31:58|0.00015866
03:31:59|0.00015668
03:32:00|0.00015854
03:32:01|0.00016553
03:32:02|0.00015779
03:32:04|0.00016519
03:32:04|0.0001675
03:32:05|0.00015977
03:32:06|0.00016699
03:32:07|0.00015827
03:32:08|0.00015855
03:32:10|0.00015831
03:32:10|0.00015912
03:32:12|0.00015846
03:32:13|0.00015887
03:32:13|0.00016519
03:32:15|0.0001587
03:32:15|0.00016699
03:32:16|0.00015446
03:32:18|0.00015447
03:32:18|0.00015865
03:32:20|0.00015883
03:32:20|0.00015865
03:32:21|0.00015914
03:32:22|0.00015848
03:32:23|0.00015977
03:32:24|0.00015983
03:32:25|0.00015866
03:32:26|0.00016699
03:32:28|0.0001675
03:32:29|0.00015965
03:32:29|0.00015972
03:32:30|0.00015956
03:32:32|0.00015997
03:32:32|0.00015938
03:32:34|0.00016032
03:32:35|0.00016442
03:32:36|0.00015988
03:32:37|0.00016699
03:32:38|0.00016715
03:32:39|0.00016025
03:32:40|0.00015876
03:32:41|0.0001675
03:32:42|0.00015876
03:32:43|0.00015969
03:32:44|0.00015963
03:32:45|0.00016715
03:32:46|0.00016034
03:32:47|0.00015965
03:32:48|0.0001675
03:32:49|0.00015828
03:32:50|0.00015913
03:32:51|0.00016701
03:32:53|0.00015828
03:32:54|0.00016017
03:32:55|0.00016701
03:32:56|0.00015848
03:32:56|0.00015878
03:32:57|0.00016553
03:33:00|0.00016033
03:33:01|0.00016701
03:33:02|0.00016028
03:33:03|0.00016006
03:33:04|0.00016442
03:33:04|0.00015983
03:33:05|0.00015885
03:33:07|0.0001665
03:33:07|0.00016032
03:33:09|0.00015961
03:33:10|0.0001592
03:33:11|0.00016066
03:33:11|0.00016442
03:33:13|0.00016519
03:33:13|0.0001603
03:33:15|0.00016074
03:33:16|0.00016026
03:33:17|0.00016072
03:33:18|0.00016042
03:33:19|0.00016553
03:33:19|0.0001675
03:33:21|0.00016058
03:33:21|0.00015987
03:33:23|0.00016018
03:33:23|0.00016
03:33:24|0.00015943
03:33:25|0.0001602
03:33:27|0.00015983
03:33:28|0.00016026
03:33:29|0.00016701
03:33:30|0.00015953
03:33:31|0.00016087
03:33:32|0.00016083
03:33:33|0.00016082
03:33:34|0.00016064
03:33:35|0.00016022
03:33:36|0.00016701
03:33:37|0.0001675
03:33:38|0.00016442
03:33:39|0.00016701
03:33:40|0.0001603
03:33:41|0.00016701
03:33:42|0.00016112
03:33:43|0.00016045
03:33:44|0.00016699
03:33:45|0.00016715
03:33:46|0.00016024
03:33:47|0.00015968
03:33:48|0.00016077
03:33:49|0.0001652
03:33:50|0.0001603
03:33:51|0.00016076
03:33:52|0.00015941
03:33:53|0.0001675
03:33:55|0.00016701
03:33:56|0.00016083
03:33:57|0.00016076
03:33:58|0.00016097
03:33:58|0.00016026
03:34:00|0.00016086
03:34:01|0.00016018
03:34:02|0.00015983
03:34:04|0.00016029
03:34:05|0.00016032
03:34:05|0.00016083
03:34:06|0.0001665
03:34:08|0.0001675
03:34:09|0.00016057
03:34:10|0.00016715
03:34:11|0.00016442
03:34:12|0.00016042
03:34:13|0.00016092
03:34:13|0.0001603
03:34:14|0.00016029
03:34:22|0.00016081
03:34:22|0.0001675
03:34:23|0.00016102
03:34:24|0.00016699
03:34:25|0.00016102
03:34:26|0.00016117
03:34:27|0.0001609
03:34:28|0.00016127
03:34:29|0.0001665
03:34:30|0.00016701
03:34:31|0.00016118
03:34:32|0.00016519
03:34:33|0.00016067
03:34:34|0.00016082
03:34:35|0.00016118
03:34:36|0.00016149
03:34:37|0.0001611
03:34:38|0.00016109
03:34:39|0.00016088
03:34:40|0.00016076
03:34:41|0.00016132
03:34:42|0.00016553
03:34:43|0.00016101
03:34:44|0.0001665
03:34:45|0.00016148
03:34:46|0.00016111
03:34:47|0.00016145
03:34:48|0.00016119
03:34:49|0.00016101
03:34:51|0.00016701
03:34:51|0.00016553
03:34:52|0.00016699
03:34:53|0.00016028
03:34:54|0.0001614
03:34:55|0.00016028
03:34:57|0.00016163
03:34:57|0.000161
03:34:59|0.00016096
03:35:01|0.00016096
03:35:02|0.0001613
03:35:03|0.00016146
03:35:04|0.00016145
03:35:05|0.00016144
03:35:05|0.00016116
03:35:06|0.00016114
03:35:07|0.0001609
03:35:09|0.00016553
03:35:09|0.00016052
03:35:10|0.00016116
03:35:12|0.0001613
03:35:12|0.00016701
03:35:13|0.00016132
03:35:14|0.00016052
03:35:15|0.00016143
03:35:17|0.00016442
03:35:17|0.0001615
03:35:19|0.00016117
03:35:20|0.00016129
03:35:21|0.00016124
03:35:21|0.00016141
03:35:23|0.00016145
03:35:24|0.00016129
03:35:25|0.00016147
03:35:25|0.00016162
03:35:27|0.00016128
03:35:27|0.00016135
03:35:29|0.00016154
03:35:29|0.00016442
03:35:31|0.00016149
03:35:32|0.00016701
03:35:32|0.00016052
03:35:34|0.00016135
03:35:35|0.00016028
03:35:36|0.00016153
03:35:37|0.00016158
03:35:38|0.00016699
03:35:39|0.00016116
03:35:40|0.00016126
03:35:40|0.00016701
03:35:41|0.00016104
03:35:42|0.00016442
03:35:43|0.00016148
03:35:45|0.0001615
03:35:46|0.00016052
03:35:47|0.00016116
03:35:47|0.00016122
03:35:48|0.00016129
03:35:50|0.00016149
03:35:50|0.00016052
03:35:51|0.00016145
03:35:52|0.00016129
03:35:55|0.00016147
03:35:56|0.00016129
03:35:57|0.00015983
03:35:58|0.0001652
03:35:59|0.00016701
03:36:00|0.00016699
03:36:01|0.00015983
03:36:02|0.00016139
03:36:03|0.00016143
03:36:04|0.00016103
03:36:05|0.0001615
03:36:06|0.00016052
03:36:07|0.00015983
03:36:08|0.00016107
03:36:09|0.0001615
03:36:10|0.00016154
03:36:11|0.00016083
03:36:13|0.00016159
03:36:13|0.00016553
03:36:14|0.00016699
03:36:15|0.00016052
03:36:16|0.0001675
03:36:17|0.00016127
03:36:18|0.0001675
03:36:19|0.00016134
03:36:20|0.0001652
03:36:22|0.00016519
03:36:22|0.00016159
03:36:23|0.00016699
03:36:24|0.00016157
03:36:25|0.00016052
03:36:26|0.0001616
03:36:28|0.0001652
03:36:29|0.00016045
03:36:30|0.00016084
03:36:30|0.00016123
03:36:31|0.00016145
03:36:32|0.00016071
03:36:33|0.0001616
03:36:34|0.00016149
03:36:35|0.00016442
03:36:37|0.00016052
03:36:38|0.00016028
03:36:38|0.00016076
03:36:39|0.00016074
03:36:41|0.0001615
03:36:41|0.00016149
03:36:42|0.000161
03:36:43|0.00016123
03:36:44|0.00016028
03:36:46|0.00016045
03:36:46|0.00016084
03:36:47|0.00016125
03:36:48|0.00016149
03:36:49|0.00016046
03:36:51|0.00016519
03:36:51|0.00016701
03:36:52|0.00016122
03:36:53|0.00016103
03:36:55|0.00016052
03:36:56|0.00016065
03:36:56|0.00016128
03:36:58|0.00016699
03:36:59|0.00016152
03:37:01|0.00016094
03:37:02|0.00016052
03:37:03|0.00016183
03:37:04|0.00016028
03:37:04|0.00016132
03:37:05|0.00016715
03:37:06|0.0001611
03:37:08|0.00016173
03:37:08|0.00016088
03:37:09|0.00016036
03:37:11|0.00016167
03:37:12|0.00016181
03:37:13|0.0001665
03:37:13|0.00016176
03:37:14|0.00016139
03:37:16|0.00016147
03:37:17|0.00016701
03:37:19|0.00016193
03:37:19|0.00016163
03:37:20|0.00016195
03:37:21|0.00016074
03:37:22|0.00016181
03:37:23|0.00016699
03:37:24|0.00016701
03:37:26|0.00016163
03:37:26|0.00016701
03:37:27|0.00016129
03:37:28|0.00016028
03:37:29|0.00016093
03:37:30|0.00016147
03:37:32|0.00016129
03:37:32|0.00016066
03:37:33|0.0001614
03:37:35|0.000161
03:37:36|0.00016028
03:37:36|0.00016172
03:37:37|0.00016101
03:37:38|0.0001616
03:37:39|0.0001675
03:37:41|0.00016028
03:37:41|0.00016153
03:37:42|0.00016184
03:37:43|0.00016701
03:37:44|0.00016172
03:37:45|0.0001617
03:37:46|0.00016159
03:37:47|0.00016141
03:37:48|0.00016158
03:37:49|0.00016123
03:37:50|0.00016172
03:37:51|0.00016156
03:37:52|0.00016028
03:37:53|0.0001652
03:37:54|0.00016172
03:37:55|0.00016699
03:37:56|0.00016045
03:37:58|0.00016159
03:37:59|0.00016028
03:38:01|0.00016045
03:38:02|0.00016052
03:38:03|0.00016172
03:38:05|0.00016169
03:38:06|0.00016169
03:38:07|0.00016519
03:38:08|0.00016172
03:38:09|0.00016161
03:38:10|0.00015983
03:38:11|0.00016052
03:38:12|0.00015983
03:38:13|0.00016221
03:38:14|0.00016715
03:38:15|0.00016221
03:38:16|0.0001622
03:38:17|0.000162
03:38:18|0.00016553
03:38:19|0.00016715
03:38:20|0.00016519
03:38:21|0.00016701
03:38:22|0.00016177
03:38:23|0.0001652
03:38:24|0.0001622
03:38:25|0.00016167
03:38:26|0.00016553
03:38:27|0.00016172
03:38:28|0.00016699
03:38:29|0.00016442
03:38:30|0.00016553
03:38:31|0.00016224
03:38:33|0.00016715
03:38:33|0.00016199
03:38:34|0.00016519
03:38:35|0.00016194
03:38:36|0.00016196
03:38:37|0.00016225
03:38:38|0.0001615
03:38:39|0.00016212
03:38:40|0.00016202
03:38:42|0.00016221
03:38:43|0.00016196
03:38:43|0.0001615
03:38:45|0.00016214
03:38:45|0.0001665
03:38:46|0.0001652
03:38:47|0.00016212
03:38:49|0.00016204
03:38:49|0.00016193
03:38:50|0.0001622
03:38:51|0.00016219
03:38:52|0.00016224
03:38:53|0.0001622
03:38:54|0.0001665
03:38:55|0.00016228
03:38:57|0.00016225
03:38:57|0.0001675
03:38:58|0.00016214
03:38:59|0.00016196
03:39:00|0.00016171
03:39:01|0.0001622
03:39:03|0.0001622
03:39:04|0.00016052
03:39:05|0.00016208
03:39:06|0.0001665
03:39:07|0.00016699
03:39:08|0.00016222
03:39:09|0.00016197
03:39:10|0.00016223
03:39:11|0.00016209
03:39:12|0.00016226
03:39:13|0.0001665
03:39:14|0.0001665
03:39:15|0.00016191
03:39:17|0.00016196
03:39:18|0.00016202
03:39:18|0.00016195
03:39:19|0.00016235
03:39:21|0.00016236
03:39:21|0.00016214
03:39:22|0.0001652
03:39:24|0.00016028
03:39:25|0.00016699
03:39:25|0.00016208
03:39:26|0.00016236
03:39:28|0.00016245
03:39:29|0.00016236
03:39:30|0.00016223
03:39:31|0.00016553
03:39:31|0.00016442
03:39:33|0.00016028
03:39:34|0.00016239
03:39:35|0.00016052
03:39:36|0.00016212
03:39:37|0.0001622
03:39:38|0.00016243
03:39:39|0.00016028
03:39:40|0.00016236
03:39:41|0.00016519
03:39:42|0.00016442
03:39:43|0.00016232
03:39:44|0.00016442
03:39:45|0.00016214
03:39:46|0.00016715
03:39:47|0.00016232
03:39:48|0.00016229
03:39:49|0.0001622
03:39:50|0.0001665
03:39:51|0.00016178
03:39:52|0.0001665
03:39:53|0.0001675
03:39:54|0.000162
03:39:55|0.00016028
03:39:56|0.00016236
03:39:57|0.00016249
03:39:58|0.00016052
03:39:59|0.0001675
03:40:00|0.00016701
03:40:01|0.00016715
03:40:02|0.00016187
03:40:03|0.0001622
03:40:04|0.00016208
03:40:06|0.00016177
03:40:06|0.00016186
03:40:07|0.00016181
03:40:08|0.00016185
03:40:10|0.00015983
03:40:10|0.00016701
03:40:11|0.00016184
03:40:12|0.00015983
03:40:13|0.00016227
03:40:14|0.00016214
03:40:16|0.00016028
03:40:17|0.00015983
03:40:18|0.00016553
03:40:18|0.00016248
03:40:19|0.00016028
03:40:21|0.00016221
03:40:22|0.0001625
03:40:22|0.00016223
03:40:23|0.00016699
03:40:25|0.00016028
03:40:25|0.00016239
03:40:26|0.00016249
03:40:28|0.00016239
03:40:28|0.00016245
03:40:30|0.00016231
03:40:31|0.0001625
03:40:32|0.00016553
03:40:33|0.00016701
03:40:34|0.00016249
03:40:35|0.00016553
03:40:35|0.00016442
03:40:37|0.00016028
03:40:37|0.00016265
03:40:39|0.00016239
03:40:39|0.00016205
03:40:41|0.00016176
03:40:42|0.00016187
03:40:43|0.00016234
03:40:43|0.0001652
03:40:44|0.00016255
03:40:46|0.00016197
03:40:46|0.00016263
03:40:48|0.00016189
03:40:48|0.00016519
03:40:50|0.0001665
03:40:51|0.0001619
03:40:51|0.00016212
03:40:52|0.00016231
03:40:53|0.00015983
03:40:54|0.00016261
03:40:55|0.0001625
03:40:57|0.00016179
03:40:58|0.00016701
03:40:59|0.00016233
03:40:59|0.00016189
03:41:01|0.00016182
03:41:02|0.00016183
03:41:04|0.00016166
03:41:05|0.00016182
03:41:05|0.00016553
03:41:07|0.00016179
03:41:08|0.00016699
03:41:08|0.00016261
03:41:10|0.00016182
03:41:10|0.00016701
03:41:11|0.00016259
03:41:12|0.00016184
03:41:14|0.00016207
03:41:14|0.00016233
03:41:16|0.0001665
03:41:17|0.00016215
03:41:17|0.00016701
03:41:18|0.00016701
03:41:19|0.00016261
03:41:20|0.00016231
03:41:22|0.00016281
03:41:22|0.00016233
03:41:24|0.00016282
03:41:24|0.00016257
03:41:25|0.00016263
03:41:27|0.00016519
03:41:27|0.00016177
03:41:29|0.00016263
03:41:29|0.00016298
03:41:30|0.00016247
03:41:32|0.00016519
03:41:32|0.00016265
03:41:34|0.00016227
03:41:34|0.00016227
03:41:35|0.00016254
03:41:36|0.00016249
03:41:37|0.00016265
03:41:39|0.00016249
03:41:39|0.00016701
03:41:41|0.0001665
03:41:42|0.00016715
03:41:43|0.00016207
03:41:44|0.00016028
03:41:45|0.00016299
03:41:46|0.0001626
03:41:47|0.00016278
03:41:47|0.00016238
03:41:48|0.00016294
03:41:50|0.00016442
03:41:51|0.00016442
03:41:52|0.00016258
03:41:52|0.00016277
03:41:54|0.00016258
03:41:55|0.00016255
03:41:56|0.00016283
03:41:56|0.00016282
03:41:58|0.00016274
03:41:59|0.00016278
03:42:00|0.00016052
03:42:01|0.00016247
03:42:01|0.00016247
03:42:03|0.00016294
03:42:05|0.00016237
03:42:06|0.00016442
03:42:07|0.00016255
03:42:08|0.00016301
03:42:10|0.00016519
03:42:10|0.0001629
03:42:11|0.00016286
03:42:13|0.00016261
03:42:13|0.00016311
03:42:15|0.00016299
03:42:15|0.00016298
03:42:17|0.00016293
03:42:18|0.0001629
03:42:18|0.00016281
03:42:19|0.00016293
03:42:20|0.00016318
03:42:22|0.00016301
03:42:22|0.00016699
03:42:23|0.00016324
03:42:25|0.0001629
03:42:25|0.00016326
03:42:27|0.00016293
03:42:28|0.0001675
03:42:29|0.00016324
03:42:30|0.00016318
03:42:31|0.00016323
03:42:32|0.00016254
03:42:33|0.00016701
03:42:34|0.00016295
03:42:35|0.00016344
03:42:36|0.00016268
03:42:37|0.00016282
03:42:38|0.00016285
03:42:39|0.00016701
03:42:40|0.0001675
03:42:41|0.0001633
03:42:42|0.00016332
03:42:43|0.00016332
03:42:44|0.00016284
03:42:45|0.00016291
03:42:46|0.00016701
03:42:47|0.00016701
03:42:48|0.0001652
03:42:49|0.00016293
03:42:50|0.00016274
03:42:51|0.00016346
03:42:52|0.00016324
03:42:53|0.00016309
03:42:55|0.00016308
03:42:55|0.00016553
03:42:56|0.00016335
03:42:57|0.00016322
03:42:58|0.00016313
03:42:59|0.00016715
03:43:00|0.00016323
03:43:02|0.00016339
03:43:03|0.00016701
03:43:03|0.00016701
03:43:05|0.000163
03:43:05|0.0001652
03:43:06|0.00016028
03:43:08|0.0001652
03:43:09|0.00016318
03:43:10|0.00016309
03:43:11|0.00016311
03:43:12|0.00016329
03:43:13|0.00016293
03:43:14|0.0001632
03:43:15|0.00016309
03:43:16|0.0001665
03:43:25|0.00016553
03:43:25|0.00016293
03:43:26|0.00016327
03:43:28|0.0001652
03:43:28|0.0001632
03:43:29|0.0001633
03:43:30|0.00016323
03:43:31|0.00016324
03:43:33|0.00016335
03:43:33|0.00016332
03:43:35|0.00016337
03:43:36|0.00015983
03:43:36|0.00016052
03:43:37|0.00016715
03:43:38|0.00016329
03:43:40|0.00016052
03:43:40|0.00016028
03:43:41|0.00016324
03:43:42|0.00016332
03:43:43|0.0001675
03:43:44|0.0001675
03:43:45|0.00016298
03:43:47|0.00016028
03:43:48|0.0001665
03:43:48|0.00016328
03:43:49|0.00016553
03:43:50|0.00015983
03:43:52|0.0001631
03:43:52|0.00016313
03:43:53|0.00016352
03:43:54|0.000163
03:43:55|0.00016304
03:43:56|0.00016298
03:43:57|0.00016519
03:43:59|0.00016335
03:44:00|0.00016699
03:44:01|0.00015983
03:44:02|0.00016701
03:44:03|0.00016315
03:44:04|0.00016343
03:44:06|0.00015983
03:44:06|0.00016333
03:44:08|0.00016308
03:44:08|0.00016699
03:44:10|0.00016701
03:44:11|0.00016351
03:44:12|0.00016342
03:44:14|0.00016335
03:44:14|0.00016341
03:44:15|0.0001675
03:44:17|0.0001675
03:44:17|0.00016351
03:44:19|0.00016327
03:44:20|0.0001675
03:44:20|0.00016345
03:44:21|0.00016519
03:44:23|0.00016442
03:44:23|0.00016234
03:44:24|0.0001633
03:44:25|0.0001665
03:44:26|0.0001665
03:44:27|0.00016699
03:44:29|0.00016332
03:44:29|0.0001634
03:44:30|0.00016322
03:44:31|0.0001652
03:44:33|0.00016052
03:44:33|0.0001652
03:44:34|0.00016326
03:44:36|0.00016699
03:44:36|0.0001652
03:44:38|0.00016328
03:44:38|0.00016701
03:44:39|0.00016233
03:44:41|0.000163
03:44:42|0.00016442
03:44:42|0.00016217
03:44:43|0.00016291
03:44:44|0.00016214
03:44:46|0.00016247
03:44:46|0.00016301
03:44:48|0.00016328
03:44:48|0.00016214
03:44:49|0.00016699
03:44:51|0.00016701
03:44:52|0.00016519
03:44:53|0.0001675
03:44:54|0.00016261
03:44:54|0.00016519
03:44:55|0.00016028
03:44:57|0.00016333
03:44:57|0.00016264
03:44:58|0.000163
03:44:59|0.00016232
03:45:00|0.00016295
03:45:02|0.00016045
03:45:03|0.00016273
03:45:04|0.00016252
03:45:06|0.00016715
03:45:07|0.00016227
03:45:07|0.00016242
03:45:09|0.00016244
03:45:10|0.00016232
03:45:11|0.00015983
03:45:12|0.00016271
03:45:13|0.00016274
03:45:14|0.00016281
03:45:15|0.00016221
03:45:16|0.00016274
03:45:17|0.00016236
03:45:18|0.00016553
03:45:19|0.00016232
03:45:20|0.00016264
03:45:21|0.0001675
03:45:22|0.00016052
03:45:23|0.00016271
03:45:24|0.00016269
03:45:25|0.00016225
03:45:27|0.00016283
03:45:27|0.00016232
03:45:28|0.00016045
03:45:29|0.00016224
03:45:30|0.0001665
03:45:32|0.00015983
03:45:33|0.00016217
03:45:33|0.00016553
03:45:34|0.00016235
03:45:36|0.00016215
03:45:36|0.00016699
03:45:37|0.00016231
03:45:38|0.0001665
03:45:39|0.00016215
03:45:41|0.00016227
03:45:41|0.00016701
03:45:42|0.00016235
03:45:43|0.00016045
03:45:45|0.0001675
03:45:45|0.00016271
03:45:47|0.00016442
03:45:47|0.00016203
03:45:48|0.00016701
03:45:50|0.00016278
03:45:50|0.00016715
03:45:51|0.00016273
03:45:52|0.00016266
03:45:54|0.00016028
03:45:55|0.00016701
03:45:56|0.0001621
03:45:56|0.00016282
03:45:57|0.00016217
03:45:59|0.00016273
03:46:00|0.00016553
03:46:00|0.00016241
03:46:02|0.00016553
03:46:02|0.00016273
03:46:04|0.00016271
03:46:04|0.00016278
03:46:06|0.00016214
03:46:07|0.00016253
03:46:09|0.0001621
03:46:11|0.00016268
03:46:12|0.0001625
03:46:12|0.00016553
03:46:13|0.00016274
03:46:15|0.00016221
03:46:16|0.00016274
03:46:17|0.00016246
03:46:19|0.00016243
03:46:19|0.00016256
03:46:20|0.00016213
03:46:21|0.00016267
03:46:23|0.00016699
03:46:24|0.00016266
03:46:25|0.00016701
03:46:25|0.00016278
03:46:26|0.00016237
03:46:28|0.00016286
03:46:28|0.00016241
03:46:29|0.00016271
03:46:30|0.00016287
03:46:31|0.00016271
03:46:33|0.00016519
03:46:34|0.00016271
03:46:35|0.00016275
03:46:35|0.00016282
03:46:36|0.00016259
03:46:37|0.00016241
03:46:39|0.00016239
03:46:40|0.00016274
03:46:41|0.00016253
03:46:42|0.00016715
03:46:43|0.00016296
03:46:44|0.00016052
03:46:45|0.00016278
03:46:46|0.00016244
03:46:47|0.00016295
03:46:48|0.00016028
03:46:49|0.00016268
03:46:50|0.00016715
03:46:51|0.00016237
03:46:52|0.00016272
03:46:53|0.00016269
03:46:54|0.00016266
03:46:55|0.00016275
03:46:56|0.00016442
03:46:57|0.00016262
03:46:58|0.00016269
03:46:59|0.00016259
03:47:00|0.00016284
03:47:01|0.0001675
03:47:02|0.0001652
03:47:03|0.00016715
03:47:04|0.0001627
03:47:05|0.00016232
03:47:06|0.00016278
03:47:08|0.00016699
03:47:09|0.00016519
03:47:10|0.00016222
03:47:11|0.00016305
03:47:12|0.00016028
03:47:13|0.00016701
03:47:14|0.0001634
03:47:15|0.0001675
03:47:16|0.00016267
03:47:17|0.00016263
03:47:18|0.00016319
03:47:19|0.00016263
03:47:20|0.00016295
03:47:21|0.00016362
03:47:22|0.00016276
03:47:23|0.00016377
03:47:24|0.00016276
03:47:25|0.00016231
03:47:27|0.00016253
03:47:27|0.00016028
03:47:28|0.00016289
03:47:29|0.00016372
03:47:30|0.00016353
03:47:31|0.00016701
03:47:33|0.0001675
03:47:33|0.00016282
03:47:35|0.00016241
03:47:36|0.00016259
03:47:37|0.00016701
03:47:37|0.00016715
03:47:39|0.00016052
03:47:39|0.00016295
03:47:40|0.00016045
03:47:42|0.00016367
03:47:43|0.0001632
03:47:44|0.00016715
03:47:45|0.00016715
03:47:46|0.00016393
03:47:47|0.00016519
03:47:48|0.0001629
03:47:49|0.00016286
03:47:50|0.00016553
03:47:51|0.00016314
03:47:52|0.00016352
03:47:53|0.0001675
03:47:54|0.00016364
03:47:55|0.00016396
03:47:56|0.00016519
03:47:57|0.00016291
03:47:58|0.00016293
03:47:59|0.00016362
03:48:00|0.00016317
03:48:01|0.00016519
03:48:02|0.00016367
03:48:03|0.00016303
03:48:04|0.00016701
03:48:06|0.00016305
03:48:07|0.00016288
03:48:07|0.00016379
03:48:08|0.00016349
03:48:10|0.00016701
03:48:11|0.00016519
03:48:12|0.00016715
03:48:13|0.00016553
03:48:14|0.0001675
03:48:15|0.00016372
03:48:16|0.00016701
03:48:17|0.00016519
03:48:18|0.0001639
03:48:20|0.00016393
03:48:21|0.00016391
03:48:21|0.00016553
03:48:23|0.00016382
03:48:24|0.00016368
03:48:25|0.00016263
03:48:26|0.0001637
03:48:27|0.00016519
03:48:28|0.00016356
03:48:29|0.00016297
03:48:30|0.00016355
03:48:31|0.0001652
03:48:32|0.00016365
03:48:33|0.00016701
03:48:34|0.00016519
03:48:35|0.00016373
03:48:36|0.00016701
03:48:37|0.00016052
03:48:38|0.00016363
03:48:39|0.00016374
03:48:40|0.00016288
03:48:41|0.00016699
03:48:42|0.0001636
03:48:43|0.00016701
03:48:45|0.000164
03:48:45|0.00016701
03:48:46|0.00016377
03:48:47|0.00016379
03:48:48|0.00016371
03:48:49|0.00016334
03:48:50|0.0001652
03:48:51|0.00016389
03:48:52|0.00016052
03:48:53|0.00016389
03:48:54|0.00016383
03:48:56|0.00016045
03:48:56|0.00016715
03:48:57|0.00016388
03:48:58|0.00015983
03:48:59|0.00016701
03:49:01|0.00016388
03:49:01|0.0001637
03:49:02|0.0001638
03:49:03|0.00016392
03:49:04|0.00016363
03:49:06|0.00016365
03:49:06|0.00016052
03:49:07|0.00016368
03:49:09|0.0001652
03:49:09|0.00016387
03:49:11|0.00016381
03:49:13|0.00016386
03:49:13|0.00016389
03:49:14|0.00016368
03:49:15|0.00016365
03:49:17|0.00016391
03:49:18|0.0001652
03:49:19|0.00016368
03:49:20|0.00016368
03:49:21|0.00016397
03:49:22|0.00016701
03:49:22|0.00016366
03:49:23|0.0001665
03:49:25|0.00016356
03:49:26|0.00016355
03:49:27|0.00016553
03:49:28|0.00016699
03:49:29|0.000164
03:49:30|0.00016367
03:49:31|0.00016383
03:49:32|0.0001637
03:49:33|0.00016389
03:49:34|0.00016354
03:49:35|0.00016382
03:49:36|0.00016052
03:49:37|0.00016045
03:49:38|0.00016377
03:49:39|0.0001638
03:49:40|0.00016442
03:49:41|0.00016391
03:49:42|0.00016699
03:49:43|0.00016699
03:49:44|0.00016381
03:49:45|0.00016354
03:49:46|0.00016553
03:49:47|0.00016361
03:49:48|0.00016715
03:49:49|0.00016052
03:49:50|0.00016699
03:49:51|0.00016701
03:49:52|0.00016052
03:49:53|0.00016052
03:49:54|0.0001675
03:49:55|0.00016701
03:49:56|0.00016373
03:49:57|0.00016403
03:49:58|0.00016377
03:49:59|0.00016374
03:50:00|0.00016389
03:50:01|0.0001652
03:50:02|0.0001638
03:50:03|0.00016364
03:50:04|0.0001665
03:50:05|0.0001665
03:50:06|0.00016376
03:50:07|0.0001665
03:50:08|0.00016371
03:50:09|0.00016385
03:50:11|0.00016701
03:50:12|0.00016401
03:50:14|0.00016366
03:50:14|0.00016404
03:50:16|0.00016406
03:50:17|0.00016389
03:50:18|0.00016365
03:50:19|0.00016386
03:50:20|0.00016385
03:50:21|0.00016389
03:50:22|0.00016396
03:50:23|0.00016388
03:50:24|0.00016385
03:50:25|0.0001637
03:50:26|0.00016407
03:50:27|0.00016385
03:50:28|0.00016715
03:50:29|0.00016442
03:50:30|0.00016404
03:50:31|0.00016519
03:50:32|0.0001675
03:50:33|0.0001665
03:50:34|0.00016442
03:50:35|0.0001637
03:50:36|0.0001652
03:50:37|0.0001639
03:50:38|0.00016404
03:50:39|0.00016404
03:50:40|0.00016715
03:50:41|0.00016388
03:50:42|0.00016701
03:50:43|0.00016715
03:50:44|0.00016371
03:50:45|0.00016395
03:50:46|0.00016396
03:50:47|0.00016383
03:50:48|0.00016388
03:50:49|0.00016391
03:50:50|0.00016701
03:50:51|0.00016401
03:50:52|0.00016699
03:50:53|0.00016366
03:50:54|0.00016701
03:50:55|0.00016045
03:50:56|0.00016715
03:50:57|0.00016398
03:50:58|0.0001652
03:50:59|0.00016381
03:51:00|0.00016052
03:51:01|0.00016028
03:51:02|0.00016374
03:51:03|0.00016699
03:51:04|0.00016377
03:51:05|0.00016396
03:51:06|0.0001638
03:51:07|0.00016701
03:51:08|0.00016402
03:51:09|0.00016377
03:51:10|0.00016519
03:51:11|0.00016385
03:51:13|0.00016402
03:51:13|0.00016377
03:51:15|0.00016701
03:51:16|0.00016699
03:51:16|0.00016376
03:51:17|0.00016385
03:51:18|0.00016402
03:51:20|0.00016028
03:51:21|0.00016701
03:51:22|0.00016389
03:51:23|0.00016553
03:51:24|0.00016425
03:51:25|0.00016379
03:51:26|0.00016699
03:51:27|0.00016413
03:51:28|0.00016404
03:51:29|0.00016378
03:51:30|0.00016401
03:51:31|0.00016715
03:51:32|0.00016052
03:51:33|0.00016405
03:51:34|0.00016395
03:51:35|0.00016407
03:51:36|0.00016398
03:51:37|0.00016404
03:51:38|0.00016395
03:51:39|0.00016411
03:51:40|0.00016715
03:51:41|0.00016045
03:51:42|0.00016553
03:51:43|0.00016374
03:51:44|0.00016052
03:51:45|0.00016396
03:51:46|0.00016397
03:51:47|0.00016553
03:51:48|0.0001639
03:51:49|0.00016404
03:51:50|0.00016028
03:51:51|0.00016401
03:51:52|0.00016403
03:51:54|0.00016376
03:51:54|0.00016028
03:51:55|0.00016028
03:51:56|0.00016404
03:51:57|0.00016386
03:51:58|0.00016396
03:51:59|0.00016409
03:52:01|0.00016442
03:52:01|0.0001675
03:52:02|0.00016052
03:52:04|0.0001639
03:52:05|0.00016398
03:52:06|0.00016391
03:52:07|0.00016393
03:52:07|0.00016388
03:52:09|0.0001675
03:52:10|0.0001639
03:52:10|0.0001675
03:52:12|0.00016701
03:52:14|0.00016402
03:52:14|0.0001652
03:52:15|0.00016387
03:52:16|0.0001652
03:52:17|0.0001638
03:52:18|0.00016378
03:52:19|0.00016417
03:52:21|0.00016715
03:52:21|0.00016428
03:52:23|0.00016701
03:52:24|0.00016348
03:52:24|0.00016553
03:52:26|0.00016415
03:52:26|0.0001675
03:52:27|0.00016382
03:52:29|0.00016367
03:52:30|0.0001637
03:52:31|0.00016349
03:52:32|0.00016375
03:52:33|0.00016412
03:52:34|0.00016364
03:52:35|0.0001642
03:52:35|0.00016417
03:52:37|0.00016701
03:52:38|0.00016397
03:52:39|0.00016399
03:52:40|0.0001665
03:52:41|0.00016365
03:52:42|0.00016386
03:52:50|0.00016347
03:52:51|0.0001665
03:52:52|0.00016701
03:52:53|0.00016417
03:52:54|0.00016388
03:52:55|0.00016411
03:52:56|0.00016045
03:52:57|0.00016413
03:52:58|0.00016297
03:52:59|0.00016553
03:53:00|0.00016394
03:53:01|0.00016423
03:53:02|0.00016367
03:53:03|0.00016052
03:53:04|0.00016358
03:53:06|0.0001665
03:53:06|0.00016345
03:53:07|0.0001652
03:53:08|0.0001639
03:53:10|0.00016367
03:53:10|0.00016303
03:53:11|0.00016393
03:53:13|0.00016353
03:53:13|0.00016394
03:53:15|0.00016349
03:53:16|0.00016701
03:53:17|0.00016442
03:53:19|0.00015983
03:53:19|0.00016393
03:53:21|0.00016399
03:53:21|0.00016701
03:53:22|0.00016052
03:53:24|0.0001635
03:53:25|0.00016304
03:53:25|0.00016701
03:53:27|0.00016349
03:53:28|0.00016385
03:53:29|0.00016389
03:53:30|0.00016519
03:53:31|0.00016311
03:53:32|0.00016311
03:53:33|0.00016362
03:53:35|0.00016317
03:53:36|0.00016314
03:53:36|0.00016315
03:53:37|0.00016347
03:53:39|0.00016359
03:53:39|0.00016358
03:53:40|0.00016368
03:53:41|0.00016364
03:53:42|0.00016366
03:53:43|0.0001675
03:53:44|0.0001639
03:53:45|0.00016339
03:53:46|0.0001665
03:53:48|0.0001665
03:53:49|0.00016553
03:53:50|0.00016701
03:53:50|0.00016715
03:53:52|0.00016347
03:53:52|0.00016315
03:53:53|0.00016353
03:53:55|0.0001652
03:53:56|0.00016307
03:53:56|0.0001665
03:53:58|0.00016333
03:53:58|0.00016028
03:54:00|0.00016315
03:54:01|0.00016701
03:54:02|0.00016353
03:54:03|0.00016699
03:54:04|0.00016052
03:54:04|0.00016553
03:54:05|0.00016359
03:54:07|0.000163
03:54:08|0.00016346
03:54:09|0.00016331
03:54:10|0.00016349
03:54:10|0.00016311
03:54:11|0.0001652
03:54:13|0.00016315
03:54:13|0.00016339
03:54:16|0.0001632
03:54:16|0.00016333
03:54:17|0.00016045
03:54:18|0.00016699
03:54:19|0.00016303
03:54:20|0.0001635
03:54:21|0.0001665
03:54:22|0.00016312
03:54:24|0.0001631
03:54:25|0.0001675
03:54:26|0.00016553
03:54:27|0.0001652
03:54:27|0.00016316
03:54:29|0.00016052
03:54:29|0.00016316
03:54:30|0.00016052
03:54:31|0.0001665
03:54:33|0.00016699
03:54:34|0.00016316
03:54:34|0.00016312
03:54:35|0.00016311
03:54:37|0.0001631
03:54:37|0.00016699
03:54:38|0.0001665
03:54:39|0.00016367
03:54:40|0.0001633
03:54:42|0.00016314
03:54:42|0.00016306
03:54:44|0.00016343
03:54:44|0.00016326
03:54:45|0.00016298
03:54:47|0.00016304
03:54:47|0.00016052
03:54:49|0.00016338
03:54:49|0.00016344
03:54:51|0.00016359
03:54:53|0.00016519
03:54:53|0.00016312
03:54:54|0.00016321
03:54:55|0.00016323
03:54:57|0.00016519
03:54:57|0.00016052
03:54:58|0.00016701
03:54:59|0.00016045
03:55:01|0.00016325
03:55:02|0.00016312
03:55:02|0.0001631
03:55:03|0.00016316
03:55:04|0.00016317
03:55:05|0.00016317
03:55:06|0.00016045
03:55:07|0.00016307
03:55:08|0.00016519
03:55:09|0.0001631
03:55:10|0.0001665
03:55:11|0.00016317
03:55:12|0.00016297
03:55:14|0.00016052
03:55:15|0.00016319
03:55:17|0.00016324
03:55:17|0.00016553
03:55:19|0.00016326
03:55:19|0.00016328
03:55:20|0.0001631
03:55:22|0.00016701
03:55:22|0.00016294
03:55:24|0.000163
03:55:25|0.00016291
03:55:25|0.00016045
03:55:26|0.00016326
03:55:27|0.00016295
03:55:28|0.00016292
03:55:30|0.00016715
03:55:31|0.00016295
03:55:32|0.00016701
03:55:32|0.00016519
03:55:33|0.0001633
03:55:35|0.00016296
03:55:35|0.00016315
03:55:36|0.00016715
03:55:37|0.00016317
03:55:38|0.00016292
03:55:40|0.00016701
03:55:41|0.00016701
03:55:42|0.00016701
03:55:42|0.00016282
03:55:44|0.00016028
03:55:44|0.00016282
03:55:46|0.00016282
03:55:47|0.00016298
03:55:47|0.0001633
03:55:48|0.00016553
03:55:50|0.00016553
03:55:50|0.00016701
03:55:51|0.00016286
03:55:52|0.00016519
03:55:54|0.00015983
03:55:55|0.00016442
03:55:56|0.00016442
03:55:57|0.00016288
03:55:57|0.00016298
03:55:59|0.00016317
03:56:00|0.00016294
03:56:01|0.0001665
03:56:01|0.00016553
03:56:03|0.00016301
03:56:03|0.00016264
03:56:05|0.00016286
03:56:06|0.00016519
03:56:06|0.00016296
03:56:07|0.00016259
03:56:08|0.00016305
03:56:09|0.00016243
03:56:11|0.00016276
03:56:12|0.00016279
03:56:13|0.00016251
03:56:14|0.00016299
03:56:15|0.00016294
03:56:16|0.00016519
03:56:17|0.00016251
03:56:19|0.00016291
03:56:19|0.00016288
03:56:21|0.00016292
03:56:22|0.00016286
03:56:22|0.00016288
03:56:24|0.00015983
03:56:25|0.00016286
03:56:26|0.00016701
03:56:27|0.00016286
03:56:28|0.00016274
03:56:29|0.00016299
03:56:30|0.00016288
03:56:31|0.00016286
03:56:32|0.00016701
03:56:33|0.00016442
03:56:34|0.00016292
03:56:35|0.00016293
03:56:36|0.00016442
03:56:37|0.0001631
03:56:38|0.00016282
03:56:39|0.00016277
03:56:40|0.00016286
03:56:41|0.00016028
03:56:42|0.0001652
03:56:43|0.00016276
03:56:45|0.0001652
03:56:46|0.00016282
03:56:47|0.00016553
03:56:48|0.0001675
03:56:49|0.0001628
03:56:50|0.0001627
03:56:52|0.0001628
03:56:52|0.00016699
03:56:53|0.00016715
03:56:54|0.00016553
03:56:55|0.0001665
03:56:56|0.000163
03:56:57|0.00016242
03:56:58|0.00016263
03:56:59|0.0001628
03:57:00|0.00016233
03:57:01|0.00016235
03:57:02|0.00016271
03:57:04|0.0001675
03:57:04|0.00016259
03:57:05|0.00016699
03:57:06|0.00016028
03:57:07|0.0001675
03:57:08|0.00016259
03:57:09|0.00016553
03:57:10|0.00016442
03:57:11|0.00016235
03:57:12|0.0001652
03:57:13|0.00016028
03:57:14|0.00016274
03:57:15|0.0001675
03:57:17|0.0001675
03:57:18|0.00016234
03:57:18|0.0001665
03:57:20|0.00016052
03:57:21|0.00016231
03:57:23|0.00016028
03:57:24|0.00016279
03:57:25|0.00016262
03:57:26|0.00016045
03:57:27|0.00016052
03:57:28|0.0001622
03:57:29|0.00016259
03:57:30|0.00016553
03:57:31|0.00016288
03:57:32|0.00016271
03:57:33|0.00016052
03:57:34|0.00016269
03:57:35|0.00016278
03:57:36|0.00015983
03:57:37|0.00016242
03:57:38|0.000162
03:57:39|0.00016701
03:57:40|0.000162
03:57:42|0.00016196
03:57:42|0.00016243
03:57:43|0.00016052
03:57:44|0.0001619
03:57:45|0.00016197
03:57:46|0.00016233
03:57:47|0.00016701
03:57:48|0.00016211
03:57:49|0.00016269
03:57:50|0.00016242
03:57:51|0.00016701
03:57:52|0.00016271
03:57:53|0.00016268
03:57:55|0.0001628
03:57:55|0.00016155
03:57:56|0.0001628
03:57:57|0.00016045
03:57:58|0.00016701
03:57:59|0.00016283
03:58:00|0.00016234
03:58:01|0.00016519
03:58:03|0.00016244
03:58:03|0.00016267
03:58:05|0.00016246
03:58:05|0.00016553
03:58:06|0.00016052
03:58:07|0.00016519
03:58:09|0.00016553
03:58:10|0.00016179
03:58:10|0.00016553
03:58:11|0.00016197
03:58:13|0.00016241
03:58:13|0.00016553
03:58:14|0.0001675
03:58:16|0.00016214
03:58:16|0.00016699
03:58:17|0.00016229
03:58:18|0.00016198
03:58:19|0.00016232
03:58:21|0.00016699
03:58:22|0.00016221
03:58:24|0.00016226
03:58:24|0.00016231
03:58:25|0.0001665
03:58:27|0.00016045
03:58:28|0.00016223
03:58:28|0.00016207
03:58:30|0.00016699
03:58:30|0.00016216
03:58:31|0.00016028
03:58:32|0.00016715
03:58:33|0.00016184
03:58:34|0.00016184
03:58:35|0.00016519
03:58:37|0.00016179
03:58:38|0.00016214
03:58:38|0.00016258
03:58:39|0.00016172
03:58:40|0.00016701
03:58:41|0.00016232
03:58:42|0.00016187
03:58:44|0.0001652
03:58:44|0.00016173
03:58:46|0.00016442
03:58:47|0.00016209
03:58:48|0.00016519
03:58:50|0.00016028
03:58:51|0.00016155
03:58:51|0.00016179
03:58:53|0.00016164
03:58:53|0.00016173
03:58:54|0.00016172
03:58:55|0.00016519
03:58:56|0.00016199
03:58:57|0.0001652
03:58:58|0.00016442
03:58:59|0.00016183
03:59:01|0.00016553
03:59:01|0.00016202
03:59:02|0.00016519
03:59:03|0.00016172
03:59:04|0.00016217
03:59:06|0.0001675
03:59:06|0.00016173
03:59:07|0.0001621
03:59:08|0.00016223
03:59:10|0.00016217
03:59:11|0.00016172
03:59:11|0.00016237
03:59:12|0.00016209
03:59:13|0.00016223
03:59:15|0.00016715
03:59:15|0.00016181
03:59:16|0.00016202
03:59:17|0.00016188
03:59:18|0.00016233
03:59:20|0.00016202
03:59:22|0.00016164
03:59:23|0.00016715
03:59:24|0.00016168
03:59:25|0.00016215
03:59:26|0.00016223
03:59:27|0.00016223
03:59:28|0.0001618
03:59:30|0.00016202
03:59:30|0.00016198
03:59:31|0.00016225
03:59:32|0.00016225
03:59:33|0.00016225
03:59:35|0.00016701
03:59:35|0.00016519
03:59:36|0.00016222
03:59:38|0.00016028
03:59:38|0.00016175
03:59:39|0.00016193
03:59:40|0.00016045
03:59:41|0.00016699
03:59:42|0.00016243
03:59:43|0.0001675
03:59:44|0.00016519
03:59:45|0.00016173
03:59:46|0.00016182
03:59:47|0.00016223
03:59:48|0.00016701
03:59:49|0.0001623
03:59:50|0.00015983
03:59:51|0.00016222
03:59:52|0.00016258
03:59:54|0.00016201
03:59:54|0.00016269
03:59:55|0.00016045
03:59:56|0.00016215
03:59:57|0.00016243
03:59:59|0.00016045
03:59:59|0.00016028
04:00:01|0.00016276
04:00:02|0.00016207
04:00:03|0.00016256
04:00:04|0.00016553
04:00:06|0.00016028
04:00:07|0.00016279
04:00:08|0.00016045
04:00:09|0.00016045
04:00:10|0.00016221
04:00:11|0.00016273
04:00:12|0.00016237
04:00:13|0.00016268
04:00:14|0.00016553
04:00:15|0.00016262
04:00:16|0.00016274
04:00:17|0.00016045
04:00:18|0.00016052
04:00:19|0.00016274
04:00:20|0.00016223
04:00:21|0.00016237
04:00:22|0.00016519
04:00:23|0.00016277
04:00:24|0.00016028
04:00:25|0.00016701
04:00:26|0.00016284
04:00:27|0.00016277
04:00:28|0.000162
04:00:29|0.00016248
04:00:30|0.00016201
04:00:31|0.00016225
04:00:32|0.00016225
04:00:33|0.00016701
04:00:35|0.0001652
04:00:36|0.0001623
04:00:36|0.00016182
04:00:38|0.00016294
04:00:39|0.00016258
04:00:40|0.00016243
04:00:41|0.00016442
04:00:42|0.00016273
04:00:43|0.00016279
04:00:44|0.0001652
04:00:45|0.00016252
04:00:45|0.00016322
04:00:46|0.00016553
04:00:47|0.0001665
04:00:49|0.00016553
04:00:49|0.00016326
04:00:50|0.00016306
04:00:52|0.0001652
04:00:52|0.00016701
04:00:54|0.00016262
04:00:55|0.00016275
04:00:56|0.00016306
04:00:57|0.00016327
04:00:58|0.00016282
04:00:58|0.00016269
04:01:01|0.00016045
04:01:01|0.00016222
04:01:03|0.00016331
04:01:03|0.00016329
04:01:04|0.00016263
04:01:05|0.00016275
04:01:06|0.0001633
04:01:07|0.00016219
04:01:09|0.00016266
04:01:09|0.00016277
04:01:10|0.00015983
04:01:12|0.0001633
04:01:12|0.00016312
04:01:13|0.0001652
04:01:14|0.00016268
04:01:15|0.00016442
04:01:17|0.00016715
04:01:17|0.0001652
04:01:18|0.00016045
04:01:19|0.00016248
04:01:21|0.00016275
04:01:23|0.00016322
04:01:24|0.00016319
04:01:25|0.00016699
04:01:26|0.00016261
04:01:27|0.0001665
04:01:28|0.00016553
04:01:29|0.00016699
04:01:30|0.00016305
04:01:31|0.00016251
04:01:32|0.00016251
04:01:33|0.00016699
04:01:34|0.00016312
04:01:35|0.0001627
04:01:36|0.0001627
04:01:37|0.00016276
04:01:38|0.00016283
04:01:39|0.00016553
04:01:40|0.00016248
04:01:41|0.00016313
04:01:42|0.00016248
04:01:43|0.00016294
04:01:53|0.00016277
04:01:54|0.00016326
04:01:54|0.00016305
04:01:56|0.0001623
04:01:56|0.0001624
04:01:57|0.00016276
04:01:59|0.0001623
04:02:00|0.00016268
04:02:01|0.00016045
04:02:02|0.00016278
04:02:03|0.00016224
04:02:04|0.00016261
04:02:05|0.00016274
04:02:06|0.00016715
04:02:07|0.00016223
04:02:08|0.00016223
04:02:09|0.00016028
04:02:10|0.0001621
04:02:11|0.00016248
04:02:12|0.00016223
04:02:13|0.00016316
04:02:14|0.00016203
04:02:15|0.0001665
04:02:16|0.00016052
04:02:17|0.00016262
04:02:18|0.00016274
04:02:19|0.00016245
04:02:20|0.00016244
04:02:21|0.00016699
04:02:23|0.00016699
04:02:23|0.00016193
04:02:24|0.0001652
04:02:25|0.00016715
04:02:26|0.00016715
04:02:28|0.00016715
04:02:28|0.0001621
04:02:29|0.00016701
04:02:30|0.00016165
04:02:31|0.00016223
04:02:33|0.00016322
04:02:34|0.00016143
04:02:35|0.00016262
04:02:35|0.00016187
04:02:37|0.00016201
04:02:37|0.00015983
04:02:39|0.00016207
04:02:40|0.00016715
04:02:41|0.00016052
04:02:42|0.0001652
04:02:43|0.0001612
04:02:44|0.0001613
04:02:45|0.00016715
04:02:46|0.00016052
04:02:47|0.0001615
04:02:48|0.0001623
04:02:49|0.0001614
04:02:50|0.00016519
04:02:51|0.0001675
04:02:52|0.00016699
04:02:54|0.0001612
04:02:54|0.0001665
04:02:55|0.00016103
04:02:56|0.00016028
04:02:57|0.00016217
04:02:59|0.00016553
04:02:59|0.00016028
04:03:00|0.00016167
04:03:01|0.00016096
04:03:02|0.00016144
04:03:03|0.00016124
04:03:04|0.00016097
04:03:06|0.00016139
04:03:06|0.00016244
04:03:07|0.00016102
04:03:08|0.00016519
04:03:09|0.00016139
04:03:10|0.00016699
04:03:11|0.0001665
04:03:12|0.00016045
04:03:13|0.00016122
04:03:14|0.00016187
04:03:15|0.00016135
04:03:16|0.00016115
04:03:17|0.00016149
04:03:18|0.00016211
04:03:20|0.00016188
04:03:20|0.00016045
04:03:21|0.00016103
04:03:23|0.00016101
04:03:24|0.00016715
04:03:25|0.00016131
04:03:26|0.00016106
04:03:27|0.00016442
04:03:28|0.00016052
04:03:29|0.00016113
04:03:31|0.0001621
04:03:32|0.00016113
04:03:33|0.00015983
04:03:34|0.00016144
04:03:35|0.00016122
04:03:36|0.00016103
04:03:37|0.00016442
04:03:38|0.00016128
04:03:40|0.00016028
04:03:41|0.00016701
04:03:42|0.0001652
04:03:42|0.00016028
04:03:43|0.00016699
04:03:44|0.00016097
04:03:45|0.00016202
04:03:47|0.00016701
04:03:48|0.00016715
04:03:49|0.0001652
04:03:50|0.000161
04:03:50|0.00015983
04:03:51|0.0001652
04:03:52|0.0001619
04:03:53|0.00016154
04:03:54|0.0001652
04:03:55|0.00016186
04:03:57|0.00016145
04:03:58|0.00016201
04:03:58|0.00016442
04:04:00|0.00016097
04:04:01|0.00016159
04:04:02|0.00016155
04:04:03|0.00015983
04:04:03|0.00015983
04:04:05|0.0001616
04:04:05|0.00016553
04:04:07|0.00016174
04:04:08|0.00016164
04:04:09|0.00016193
04:04:10|0.00016206
04:04:10|0.00016045
04:04:12|0.0001614
04:04:13|0.00016442
04:04:13|0.00016148
04:04:15|0.00016148
04:04:15|0.0001652
04:04:16|0.00016133
04:04:18|0.00016699
04:04:18|0.00016158
04:04:19|0.00016045
04:04:21|0.00016097
04:04:22|0.00016113
04:04:23|0.00016052
04:04:25|0.00016127
04:04:26|0.00016124
04:04:27|0.00016157
04:04:28|0.00016045
04:04:29|0.00016141
04:04:31|0.00016442
04:04:31|0.00016132
04:04:33|0.00016144
04:04:34|0.00016052
04:04:34|0.00016155
04:04:35|0.00016128
04:04:36|0.00016122
04:04:38|0.0001618
04:04:38|0.00016129
04:04:39|0.00016442
04:04:41|0.00016157
04:04:42|0.00016109
04:04:43|0.00016202
04:04:44|0.00016127
04:04:44|0.00016146
04:04:45|0.00016137
04:04:46|0.00016114
04:04:47|0.00016136
04:04:48|0.00016701
04:04:50|0.00016122
04:04:50|0.00016105
04:04:52|0.00015983
04:04:52|0.0001675
04:04:54|0.00016052
04:04:55|0.00016109
04:04:56|0.00016104
04:04:56|0.00016143
04:04:58|0.00016147
04:04:59|0.0001616
04:04:59|0.00016701
04:05:01|0.00016087
04:05:01|0.00016045
04:05:02|0.00016045
04:05:03|0.00016095
04:05:04|0.00016097
04:05:06|0.00016553
04:05:07|0.00016064
04:05:08|0.00016165
04:05:09|0.00016067
04:05:09|0.00016105
04:05:11|0.00016442
04:05:11|0.00016048
04:05:13|0.00016715
04:05:13|0.00016553
04:05:15|0.00016043
04:05:16|0.0001675
04:05:17|0.00016062
04:05:18|0.00016132
04:05:19|0.00016701
04:05:20|0.00016045
04:05:21|0.00016179
04:05:22|0.00016126
04:05:23|0.00016079
04:05:25|0.0001675
04:05:26|0.00016058
04:05:27|0.0001665
04:05:28|0.00016043
04:05:29|0.00016074
04:05:30|0.00016148
04:05:31|0.00016065
04:05:32|0.00016067
04:05:33|0.000161
04:05:34|0.00016107
04:05:35|0.00016057
04:05:37|0.0001665
04:05:38|0.0001652
04:05:39|0.00016519
04:05:40|0.00016064
04:05:41|0.00016701
04:05:41|0.00016442
04:05:43|0.00016519
04:05:45|0.00016107
04:05:45|0.00016073
04:05:46|0.00016045
04:05:48|0.00016699
04:05:48|0.00016022
04:05:49|0.00016048
04:05:51|0.00016119
04:05:51|0.00016033
04:05:53|0.00016011
04:05:54|0.00016715
04:05:55|0.00016045
04:05:56|0.00016442
04:05:57|0.00016077
04:05:58|0.00016019
04:05:59|0.0001652
04:06:00|0.0001601
04:06:01|0.00015983
04:06:02|0.00016519
04:06:03|0.00015992
04:06:04|0.00016014
04:06:05|0.0001665
04:06:06|0.00016023
04:06:07|0.00016018
04:06:08|0.00016075
04:06:09|0.0001604
04:06:10|0.00016037
04:06:11|0.00016055
04:06:12|0.00016084
04:06:13|0.00016015
04:06:14|0.00016031
04:06:15|0.00016048
04:06:16|0.0001652
04:06:17|0.00016028
04:06:18|0.00016007
04:06:19|0.00016062
04:06:20|0.00015983
04:06:21|0.00016036
04:06:22|0.00016078
04:06:23|0.00015983
04:06:24|0.0001652
04:06:25|0.00016048
04:06:26|0.00016701
04:06:27|0.00015975
04:06:29|0.00015992
04:06:29|0.0001595
04:06:30|0.00016519
04:06:31|0.00015976
04:06:32|0.00015983
04:06:34|0.00015959
04:06:34|0.00015946
04:06:35|0.00016701
04:06:37|0.00015975
04:06:37|0.00016069
04:06:39|0.00016442
04:06:40|0.00016051
04:06:41|0.00016699
04:06:42|0.00016045
04:06:42|0.00016553
04:06:43|0.00016442
04:06:45|0.00016033
04:06:45|0.00015946
04:06:46|0.00015956
04:06:47|0.00016553
04:06:49|0.00015975
04:06:50|0.00016701
04:06:51|0.00016049
04:06:52|0.00016023
04:06:53|0.00016553
04:06:54|0.00016701
04:06:55|0.00016039
04:06:56|0.0001652
04:06:56|0.00016045
04:06:58|0.0001665
04:06:59|0.00016017
04:07:00|0.00016037
04:07:01|0.00016037
04:07:02|0.0001665
04:07:02|0.00016004
04:07:04|0.00016023
04:07:05|0.00015981
04:07:06|0.00016033
04:07:07|0.00016023
04:07:08|0.00016052
04:07:09|0.00016033
04:07:11|0.00016068
04:07:11|0.00016057
04:07:13|0.00015953
04:07:13|0.00015955
04:07:14|0.0001675
04:07:16|0.00015983
04:07:16|0.00016519
04:07:17|0.00016699
04:07:18|0.00016077
04:07:19|0.00016052
04:07:20|0.00016519
04:07:22|0.00016092
04:07:22|0.00015934
04:07:23|0.00016699
04:07:25|0.00015975
04:07:25|0.00015979
04:07:26|0.00016108
04:07:28|0.0001652
04:07:29|0.00016117
04:07:30|0.00015988
04:07:31|0.00016052
04:07:33|0.00016701
04:07:33|0.0001599
04:07:34|0.00016118
04:07:35|0.00015983
04:07:36|0.00016023
04:07:37|0.00015966
04:07:38|0.00016052
04:07:40|0.00016117
04:07:41|0.0001612
04:07:41|0.0001612
04:07:43|0.00016519
04:07:43|0.00016699
04:07:45|0.0001603
04:07:46|0.00016148
04:07:47|0.00016132
04:07:48|0.00016132
04:07:49|0.00015983
04:07:50|0.00016059
04:07:51|0.00016149
04:07:52|0.00016148
04:07:53|0.000161
04:07:54|0.0001675
04:07:55|0.00016031
04:07:56|0.00016701
04:07:57|0.0001665
04:07:58|0.00016553
04:07:59|0.00016098
04:08:00|0.00015955
04:08:01|0.00016072
04:08:02|0.0001652
04:08:03|0.00016148
04:08:04|0.0001615
04:08:05|0.00016142
04:08:07|0.00016147
04:08:08|0.00016145
04:08:09|0.00016111
04:08:10|0.00016091
04:08:11|0.00016045
04:08:11|0.00016141
04:08:13|0.00016118
04:08:13|0.0001652
04:08:15|0.00016115
04:08:16|0.00016442
04:08:16|0.00016147
04:08:18|0.00016099
04:08:18|0.0001614
04:08:19|0.00016148
04:08:20|0.00016146
04:08:21|0.00016701
04:08:24|0.00016519
04:08:25|0.00016139
04:08:26|0.00016109
04:08:28|0.0001615
04:08:29|0.0001665
04:08:30|0.0001652
04:08:30|0.00016086
04:08:32|0.00016136
04:08:32|0.00016156
04:08:34|0.00016126
04:08:35|0.00016082
04:08:36|0.00016096
04:08:37|0.00016141
04:08:38|0.00016701
04:08:39|0.00016149
04:08:42|0.00016081
04:08:43|0.00016553
04:08:44|0.00016715
04:08:45|0.00015983
04:08:46|0.00016169
04:08:47|0.00016701
04:08:48|0.00016052
04:08:49|0.00016146
04:08:50|0.0001652
04:08:51|0.00016132
04:08:53|0.00016111
04:08:54|0.00016715
04:08:54|0.00016715
04:08:56|0.00016106
04:08:57|0.00016148
04:08:58|0.00016701
04:08:59|0.00016134
04:08:59|0.0001675
04:09:00|0.00016699
04:09:02|0.00016519
04:09:03|0.00016052
04:09:04|0.0001616
04:09:05|0.00016519
04:09:06|0.0001616
04:09:07|0.00016169
04:09:08|0.00015983
04:09:09|0.00016146
04:09:10|0.00016045
04:09:11|0.00016134
04:09:12|0.00016701
04:09:13|0.00016154
04:09:14|0.00016134
04:09:15|0.00016171
04:09:16|0.00016158
04:09:17|0.00016162
04:09:18|0.00016135
04:09:19|0.00016045
04:09:20|0.00016715
04:09:21|0.0001615
04:09:22|0.00016117
04:09:23|0.000161
04:09:25|0.00016045
04:09:25|0.00016553
04:09:26|0.00016141
04:09:27|0.00016177
04:09:30|0.00016156
04:09:30|0.0001675
04:09:32|0.00016124
04:09:33|0.0001675
04:09:34|0.00016519
04:09:35|0.0001675
04:09:36|0.00016142
04:09:37|0.0001615
04:09:38|0.00016132
04:09:39|0.00016154
04:09:40|0.00016701
04:09:41|0.00016553
04:09:42|0.00016148
04:09:43|0.00016519
04:09:44|0.00016165
04:09:46|0.00016142
04:09:47|0.0001614
04:09:47|0.0001665
04:09:48|0.00016052
04:09:49|0.00016142
04:09:52|0.00016715
04:09:52|0.00016124
04:09:53|0.00016124
04:09:55|0.00016136
04:09:56|0.00016143
04:09:56|0.0001615
04:09:57|0.00016715
04:09:58|0.00016701
04:09:59|0.00016125
04:10:00|0.00016127
04:10:02|0.00016127
04:10:03|0.00016045
04:10:04|0.00016146
04:10:05|0.00016715
04:10:06|0.00016127
04:10:06|0.00016519
04:10:07|0.00016134
04:10:09|0.0001615
04:10:10|0.0001614
04:10:11|0.00016132
04:10:11|0.00016171
04:10:12|0.00016701
04:10:13|0.0001675
04:10:15|0.00016144
04:10:16|0.00016553
04:10:17|0.00015983
04:10:17|0.00015983
04:10:20|0.00016132
04:10:20|0.0001652
04:10:21|0.00016133
04:10:23|0.00016129
04:10:23|0.00016141
04:10:24|0.00016715
04:10:25|0.00016128
04:10:26|0.00016131
04:10:27|0.0001652
04:10:28|0.00016131
04:10:31|0.00016124
04:10:32|0.00016153
04:10:32|0.0001616
04:10:33|0.00016699
04:10:35|0.00016131
04:10:36|0.00016159
04:10:36|0.00016442
04:10:37|0.00016179
04:10:39|0.00016715
04:10:40|0.00016175
04:10:40|0.0001675
04:10:42|0.00016185
04:10:43|0.00016147
04:10:44|0.00016131
04:10:45|0.00016164
04:10:46|0.00016141
04:10:47|0.00016179
04:10:48|0.00016045
04:10:49|0.0001618
04:10:50|0.00016701
04:10:51|0.00016167
04:10:52|0.00016701
04:10:53|0.0001615
04:10:54|0.0001615
04:10:55|0.00016553
04:10:56|0.00016699
04:10:57|0.00016177
04:10:58|0.00016129
04:10:59|0.00016156
04:11:00|0.00016701
04:11:01|0.00015983
04:11:02|0.0001665
04:11:03|0.00016131
04:11:05|0.00016156
04:11:05|0.0001652
04:11:06|0.00016701
04:11:07|0.00016137
04:11:08|0.00016147
04:11:09|0.00016052
04:11:10|0.00015983
04:11:11|0.00016045
04:11:12|0.00016442
04:11:13|0.00016162
04:11:14|0.00016138
04:11:15|0.00016154
04:11:16|0.00016147
04:11:18|0.0001615
04:11:19|0.00016442
04:11:19|0.00016701
04:11:20|0.0001615
04:11:21|0.00016149
04:11:22|0.0001652
04:11:24|0.00016179
04:11:24|0.0001615
04:11:25|0.0001652
04:11:26|0.00016157
04:11:27|0.00016157
04:11:28|0.00016045
04:11:30|0.00016701
04:11:32|0.00016147
04:11:32|0.00016179
04:11:33|0.0001652
04:11:35|0.00016699
04:11:36|0.00016171
04:11:36|0.00016161
04:11:37|0.0001665
04:11:38|0.00016715
04:11:39|0.00016171
04:11:41|0.00015983
04:11:42|0.00016156
04:11:43|0.00015983
04:11:43|0.00015983
04:11:45|0.0001615
04:11:46|0.00016715
04:11:47|0.00016157
04:11:48|0.00016161
04:11:49|0.00016442
04:11:50|0.00016183
04:11:51|0.00016159
04:11:51|0.00016519
04:11:53|0.00016701
04:11:54|0.00015983
04:11:55|0.00016152
04:11:56|0.00016138
04:11:57|0.00016519
04:11:58|0.00016182
04:12:00|0.00016156
04:12:00|0.00016519
04:12:02|0.00016174
04:12:02|0.00016045
04:12:03|0.00016168
04:12:04|0.00016176
04:12:05|0.00016188
04:12:07|0.00016183
04:12:08|0.00016194
04:12:09|0.00016195
04:12:10|0.00016194
04:12:11|0.00015983
04:12:12|0.00016187
04:12:13|0.00016442
04:12:14|0.00016157
04:12:15|0.0001615
04:12:16|0.000162
04:12:17|0.00016149
04:12:18|0.00016168
04:12:19|0.00015983
04:12:20|0.00016196
04:12:21|0.0001665
04:12:22|0.0001619
04:12:23|0.00016045
04:12:24|0.000162
04:12:25|0.00016213
04:12:26|0.00016208
04:12:27|0.0001618
04:12:28|0.00016194
04:12:29|0.00016197
04:12:30|0.00016208
04:12:32|0.00016699
04:12:32|0.00015983
04:12:33|0.00016211
04:12:35|0.0001665
04:12:35|0.00016206
04:12:37|0.00016199
04:12:37|0.00016045
04:12:39|0.00016204
04:12:39|0.0001617
04:12:41|0.00016052
04:12:42|0.00016217
04:12:42|0.00016701
04:12:44|0.00016196
04:12:45|0.0001622
04:12:45|0.00016198
04:12:47|0.0001619
04:12:48|0.0001622
04:12:48|0.00016195
04:12:50|0.0001675
04:12:51|0.00016553
04:12:51|0.00016225
04:12:53|0.00016701
04:12:54|0.00016045
04:12:54|0.00016699
04:12:56|0.00016215
04:12:57|0.00016238
04:12:58|0.00015983
04:12:59|0.00016235
04:12:59|0.00016241
04:13:01|0.00016241
04:13:02|0.00016239
04:13:03|0.00016243
04:13:04|0.00016243
04:13:05|0.00016243
04:13:06|0.00015983
04:13:07|0.00016244
04:13:08|0.00016245
04:13:09|0.00016249
04:13:10|0.00016265
04:13:11|0.00016553
04:13:12|0.00016701
04:13:13|0.00016228
04:13:14|0.00016553
04:13:15|0.00016259
04:13:16|0.00016196
04:13:17|0.0001652
04:13:18|0.00016699
04:13:19|0.00016701
04:13:20|0.0001652
04:13:21|0.0001675
04:13:22|0.0001675
04:13:23|0.00016264
04:13:24|0.00016266
04:13:25|0.00015983
04:13:26|0.00016267
04:13:27|0.00016268
04:13:28|0.0001652
04:13:34|0.00016269
04:13:35|0.00016276
04:13:36|0.00015983
04:13:36|0.00016276
04:13:37|0.00016052
04:13:38|0.00016265
04:13:39|0.0001628
04:13:40|0.0001628
04:13:41|0.0001628
04:13:42|0.00016291
04:13:43|0.00016701
04:13:45|0.00016281
04:13:45|0.0001627
04:13:46|0.0001627
04:13:47|0.00016265
04:13:48|0.00016268
04:13:49|0.00016442
04:13:51|0.00016273
04:13:51|0.00015983
04:13:53|0.00016283
04:13:54|0.0001628
04:13:54|0.00016258
04:13:56|0.00016699
04:13:57|0.00016701
04:13:57|0.00016272
04:13:59|0.0001652
04:13:59|0.0001627
04:14:01|0.00016266
04:14:02|0.00016701
04:14:03|0.00016263
04:14:04|0.00016519
04:14:04|0.00016262
04:14:06|0.00016266
04:14:07|0.00016263
04:14:08|0.00016263
04:14:09|0.00016282
04:14:10|0.00016442
04:14:10|0.0001625
04:14:12|0.00016244
04:14:13|0.00016246
04:14:14|0.00016248
04:14:15|0.00016247
04:14:15|0.0001665
04:14:17|0.00016553
04:14:17|0.00016254
04:14:19|0.00016701
04:14:19|0.00016251
04:14:20|0.00016254
04:14:22|0.00016442
04:14:23|0.00016262
04:14:23|0.00016262
04:14:24|0.00016045
04:14:25|0.00016262
04:14:26|0.00016715
04:14:27|0.00016263
04:14:28|0.00016263
04:14:29|0.0001665
04:14:31|0.00015983
04:14:32|0.00016553
04:14:33|0.00016699
04:14:35|0.00016273
04:14:35|0.00016284
04:14:36|0.00016282
04:14:38|0.00016282
04:14:38|0.00016282
04:14:39|0.00016282
04:14:40|0.00016294
04:14:41|0.00016715
04:14:42|0.00016289
04:14:44|0.00016297
04:14:45|0.00016298
04:14:46|0.00016298
04:14:47|0.00016298
04:14:47|0.00016302
04:14:49|0.00016309
04:14:49|0.00016308
04:14:51|0.00016553
04:14:51|0.00016701
04:14:53|0.00016331
04:14:54|0.0001675
04:14:54|0.00015983
04:14:55|0.00016715
04:14:57|0.00016328
04:14:58|0.0001633
04:14:59|0.00016332
04:15:00|0.0001634
04:15:01|0.00016338
04:15:02|0.00016045
04:15:03|0.00016052
04:15:04|0.00016325
04:15:05|0.00016319
04:15:06|0.0001631
04:15:07|0.0001631
04:15:08|0.00016442
04:15:09|0.00016287
04:15:10|0.00016286
04:15:11|0.00016277
04:15:12|0.00016276
04:15:13|0.00016701
04:15:14|0.00016284
04:15:15|0.00016269
04:15:16|0.00016275
04:15:17|0.00016701
04:15:18|0.0001628
04:15:19|0.00016276
04:15:20|0.00016278
04:15:21|0.00016701
04:15:22|0.00016701
04:15:23|0.00016265
04:15:24|0.00016264
04:15:25|0.00016701
04:15:26|0.00016258
04:15:27|0.00016262
04:15:28|0.00016701
04:15:29|0.00016701
04:15:30|0.0001652
04:15:31|0.00016277
04:15:32|0.00016715
04:15:33|0.00016701
04:15:34|0.0001675
04:15:35|0.00016257
04:15:36|0.00016255
04:15:37|0.00016241
04:15:38|0.00016249
04:15:40|0.00016519
04:15:40|0.00016241
04:15:41|0.00016244
04:15:43|0.00016249
04:15:44|0.00016052
04:15:45|0.00016254
04:15:46|0.00016519
04:15:47|0.00016258
04:15:48|0.00016258
04:15:49|0.00016254
04:15:50|0.00016254
04:15:51|0.00016254
04:15:52|0.00016701
04:15:53|0.00016257
04:15:54|0.00016699
04:15:55|0.00016257
04:15:56|0.00016255
04:15:57|0.00016255
04:15:58|0.00016715
04:15:59|0.00016701
04:16:00|0.0001652
04:16:01|0.0001675
04:16:03|0.00016553
04:16:03|0.00016269
04:16:05|0.00016268
04:16:05|0.00016259
04:16:07|0.0001626
04:16:07|0.0001626
04:16:08|0.00016257
04:16:10|0.00016442
04:16:11|0.0001626
04:16:12|0.00016052
04:16:13|0.00016269
04:16:13|0.00016269
04:16:14|0.0001627
04:16:15|0.0001675
04:16:17|0.00016269
04:16:18|0.00016267
04:16:18|0.00016699
04:16:20|0.00016264
04:16:21|0.00016267
04:16:22|0.00016268
04:16:23|0.00016715
04:16:24|0.00016701
04:16:24|0.00016715
04:16:26|0.00016252
04:16:26|0.00016252
04:16:27|0.00016701
04:16:29|0.00016257
04:16:30|0.00016252
04:16:31|0.0001626
04:16:31|0.0001626
04:16:32|0.00016262
04:16:34|0.00016262
04:16:34|0.00016262
04:16:36|0.00016262
04:16:37|0.00016277
04:16:37|0.00016715
04:16:39|0.0001629
04:16:40|0.0001629
04:16:41|0.00016045
04:16:41|0.00016715
04:16:42|0.00016283
04:16:43|0.0001628
04:16:45|0.0001628
04:16:46|0.0001675
04:16:47|0.00016275
04:16:47|0.00016045
04:16:49|0.00016275
04:16:50|0.00016275
04:16:51|0.00016273
04:16:52|0.00016273
04:16:53|0.00016699
04:16:54|0.00016442
04:16:55|0.00016699
04:16:56|0.00016258
04:16:58|0.00016247
04:16:58|0.00016257
04:17:00|0.00016553
04:17:00|0.00015983
04:17:02|0.00016519
04:17:03|0.00015983
04:17:03|0.00016519
04:17:04|0.00016257
04:17:06|0.00016519
04:17:06|0.00016257
04:17:07|0.00016271
04:17:09|0.00016045
04:17:09|0.00016701
04:17:10|0.00016275
04:17:11|0.00016275
04:17:12|0.00016275
04:17:13|0.00016699
04:17:14|0.0001628
04:17:15|0.0001628
04:17:16|0.0001628
04:17:18|0.00016699
04:17:18|0.00016288
04:17:19|0.00016289
04:17:20|0.00016282
04:17:22|0.0001629
04:17:23|0.00016285
04:17:24|0.00016288
04:17:25|0.00016288
04:17:26|0.00016281
04:17:27|0.00016715
04:17:28|0.00016281
04:17:29|0.00016442
04:17:30|0.00016283
04:17:31|0.00016519
04:17:32|0.0001652
04:17:33|0.00016269
04:17:34|0.00016701
04:17:35|0.00016263
04:17:37|0.00016258
04:17:39|0.00016701
04:17:39|0.00016701
04:17:40|0.00016239
04:17:42|0.00016553
04:17:42|0.00016233
04:17:43|0.00016232
04:17:44|0.00016232
04:17:46|0.00016232
04:17:46|0.0001623
04:17:48|0.00016229
04:17:49|0.00016699
04:17:50|0.00016222
04:17:51|0.00016231
04:17:52|0.0001652
04:17:52|0.00016237
04:17:54|0.00016233
04:17:55|0.00016242
04:17:56|0.00016242
04:17:57|0.00016233
04:17:58|0.00016701
04:17:59|0.00016045
04:17:59|0.00016715
04:18:01|0.0001624
04:18:03|0.0001675
04:18:04|0.00016232
04:18:04|0.0001624
04:18:05|0.00016244
04:18:06|0.00016254
04:18:07|0.00016259
04:18:09|0.0001665
04:18:10|0.00016243
04:18:10|0.00016258
04:18:11|0.00016258
04:18:12|0.0001675
04:18:13|0.0001627
04:18:14|0.00016253
04:18:16|0.00016248
04:18:16|0.0001625
04:18:18|0.00016254
04:18:19|0.00016253
04:18:19|0.00016045
04:18:21|0.0001625
04:18:21|0.0001625
04:18:22|0.0001625
04:18:23|0.00016256
04:18:24|0.00016258
04:18:25|0.00016274
04:18:27|0.00016715
04:18:27|0.00016269
04:18:28|0.00016553
04:18:30|0.0001665
04:18:30|0.0001665
04:18:31|0.00016275
04:18:32|0.00016715
04:18:33|0.00016282
04:18:34|0.00016282
04:18:36|0.0001628
04:18:38|0.0001628
04:18:38|0.00016045
04:18:40|0.00016278
04:18:41|0.0001675
04:18:41|0.00016278
04:18:43|0.00016553
04:18:44|0.00016278
04:18:45|0.00016052
04:18:46|0.00016284
04:18:48|0.00016281
04:18:48|0.0001675
04:18:50|0.00016701
04:18:51|0.00016281
04:18:52|0.00016699
04:18:53|0.0001628
04:18:54|0.0001628
04:18:55|0.00016519
04:18:56|0.00016278
04:18:58|0.00016442
04:18:59|0.00016278
04:19:00|0.0001652
04:19:01|0.00016286
04:19:03|0.00016277
04:19:04|0.0001629
04:19:04|0.00016052
04:19:05|0.00016303
04:19:06|0.00016701
04:19:07|0.00016442
04:19:09|0.0001629
04:19:10|0.00016699
04:19:10|0.00016291
04:19:12|0.00016291
04:19:12|0.00016699
04:19:14|0.00016289
04:19:14|0.0001675
04:19:15|0.00016286
04:19:16|0.00016052
04:19:17|0.00016699
04:19:18|0.0001628
04:19:19|0.00016045
04:19:21|0.00016273
04:19:22|0.00016442
04:19:23|0.00016701
04:19:24|0.0001652
04:19:25|0.00016553
04:19:26|0.00016553
04:19:27|0.00016243
04:19:28|0.00016442
04:19:29|0.00016242
04:19:30|0.00016231
04:19:31|0.00016553
04:19:32|0.00016715
04:19:33|0.00016235
04:19:34|0.00016237
04:19:35|0.00015983
04:19:36|0.00016237
04:19:37|0.0001624
04:19:38|0.0001652
04:19:39|0.00016045
04:19:40|0.00016229
04:19:41|0.00016236
04:19:42|0.00016238
04:19:44|0.00016244
04:19:45|0.00016715
04:19:46|0.00016701
04:19:47|0.00016246
04:19:48|0.00016244
04:19:49|0.00016519
04:19:50|0.00016052
04:19:51|0.0001665
04:19:52|0.00016553
04:19:53|0.00016237
04:19:54|0.00015983
04:19:55|0.00016701
04:19:56|0.00016234
04:19:57|0.00016701
04:19:58|0.00016045
04:19:59|0.00016242
04:20:00|0.0001665
04:20:01|0.00016238
04:20:02|0.00016246
04:20:03|0.00016255
04:20:05|0.0001625
04:20:05|0.00016245
04:20:06|0.00016243
04:20:07|0.00016247
04:20:08|0.00016247
04:20:09|0.00016268
04:20:10|0.00016268
04:20:11|0.00016272
04:20:12|0.00016274
04:20:14|0.0001665
04:20:14|0.00016442
04:20:16|0.0001665
04:20:17|0.00016266
04:20:17|0.00016271
04:20:19|0.00015983
04:20:19|0.0001627
04:20:20|0.00016266
04:20:21|0.00016715
04:20:22|0.00016259
04:20:23|0.00016715
04:20:24|0.00016519
04:20:26|0.00016269
04:20:26|0.0001627
04:20:28|0.00016279
04:20:28|0.00016279
04:20:30|0.00016281
04:20:30|0.00016715
04:20:31|0.00016519
04:20:32|0.00016052
04:20:34|0.00016292
04:20:35|0.00016286
04:20:36|0.00016286
04:20:37|0.00016286
04:20:38|0.00016286
04:20:40|0.00016297
04:20:41|0.00016297
04:20:42|0.00016553
04:20:43|0.00016306
04:20:45|0.00016306
04:20:46|0.00016306
04:20:47|0.00016316
04:20:47|0.00016316
04:20:48|0.00016307
04:20:49|0.0001652
04:20:51|0.00016308
04:20:51|0.00016699
04:20:52|0.00016301
04:20:53|0.00016293
04:20:55|0.00016286
04:20:56|0.00016519
04:20:56|0.00016286
04:20:57|0.00016287
04:20:59|0.00016519
04:20:59|0.00016286
04:21:00|0.00016282
04:21:02|0.00016287
04:21:03|0.00016288
04:21:03|0.00016288
04:21:04|0.00016283
04:21:06|0.0001675
04:21:06|0.00016275
04:21:07|0.00016269
04:21:08|0.00016272
04:21:10|0.00016267
04:21:10|0.00016271
04:21:11|0.0001652
04:21:12|0.00016259
04:21:14|0.00016519
04:21:15|0.00016257
04:21:16|0.00016252
04:21:17|0.00016244
04:21:18|0.00016252
04:21:19|0.00016234
04:21:20|0.00016701
04:21:21|0.00016227
04:21:22|0.00016715
04:21:22|0.00016233
04:21:24|0.00016227
04:21:24|0.00016233
04:21:25|0.00016237
04:21:27|0.00016699
04:21:28|0.00016246
04:21:29|0.00016715
04:21:29|0.00015983
04:21:31|0.0001652
04:21:32|0.00016251
04:21:33|0.0001624
04:21:34|0.00016701
04:21:35|0.00016699
04:21:36|0.00016249
04:21:36|0.00016255
04:21:38|0.00016251
04:21:39|0.00016246
04:21:39|0.00016251
04:21:40|0.00016442
04:21:42|0.00016247
04:21:43|0.00016268
04:21:44|0.00016269
04:21:46|0.00016045
04:21:47|0.00016269
04:21:48|0.00016269
04:21:48|0.00016442
04:21:50|0.00016553
04:21:51|0.00016699
04:21:51|0.0001626
04:21:53|0.0001626
04:21:54|0.0001626
04:21:55|0.00016257
04:21:56|0.0001665
04:21:57|0.00016052
04:21:58|0.00016442
04:21:58|0.00016701
04:22:00|0.0001675
04:22:01|0.00016249
04:22:02|0.0001625
04:22:03|0.0001626
04:22:04|0.00016254
04:22:05|0.00016248
04:22:06|0.00016052
04:22:07|0.00016248
04:22:08|0.00015983
04:22:09|0.0001625
04:22:10|0.00016261
04:22:11|0.00016267
04:22:12|0.00016553
04:22:13|0.00016715
04:22:15|0.00016699
04:22:15|0.00016262
04:22:16|0.00016252
04:22:17|0.00016252
04:22:18|0.00016252
04:22:19|0.00016252
04:22:20|0.0001625
04:22:21|0.00016249
04:22:22|0.00016701
04:22:23|0.00016248
04:22:25|0.00015983
04:22:28|0.00016701
04:22:29|0.00016231
04:22:29|0.00016715
04:22:31|0.00016236
04:22:32|0.00016442
04:22:32|0.00016237
04:22:34|0.0001652
04:22:34|0.0001652
04:22:35|0.00016224
04:22:37|0.00016215
04:22:38|0.00016214
04:22:38|0.00016215
04:22:40|0.00016214
04:22:42|0.00016045
04:22:42|0.0001652
04:22:44|0.00016227
04:22:45|0.00016231
04:22:46|0.00016045
04:22:47|0.00016519
04:22:49|0.00016553
04:22:49|0.00016219
04:22:50|0.00016219
04:22:52|0.00016553
04:22:53|0.00016701
04:22:54|0.00016236
04:22:55|0.0001624
04:22:55|0.00016243
04:22:57|0.00016255
04:22:58|0.0001675
04:22:59|0.00016271
04:23:00|0.00016277
04:23:01|0.00016288
04:23:02|0.00016289
04:23:03|0.00016285
04:23:04|0.00016701
04:23:05|0.00016268
04:23:06|0.00016257
04:23:07|0.00016253
04:23:08|0.00016234
04:23:09|0.00016241
04:23:10|0.00016245
04:23:11|0.00016241
04:23:12|0.00016241
04:23:13|0.0001625
04:23:14|0.00016246
04:23:15|0.0001625
04:23:16|0.00016553
04:23:17|0.00016227
04:23:18|0.00016701
04:23:19|0.00016229
04:23:20|0.00016235
04:23:21|0.00016233
04:23:22|0.00016442
04:23:23|0.00016233
04:23:24|0.00016234
04:23:25|0.0001652
04:23:26|0.00016715
04:23:27|0.00016231
04:23:28|0.00016209
04:23:29|0.00016519
04:23:30|0.0001675
04:23:31|0.00016442
04:23:32|0.00016207
04:23:34|0.00016207
04:23:34|0.00016701
04:23:35|0.00016215
04:23:37|0.00016224
04:23:38|0.00016052
04:23:38|0.00015983
04:23:39|0.00016519
04:23:41|0.00016213
04:23:42|0.00016226
04:23:43|0.00016228
04:23:45|0.00016226
04:23:46|0.00016246
04:23:47|0.0001624
04:23:49|0.00016241
04:23:49|0.00016253
04:23:50|0.00016252
04:23:52|0.0001675
04:23:53|0.00016257
04:23:54|0.00016247
04:23:55|0.00016257
04:23:56|0.00016701
04:23:57|0.00016701
04:23:58|0.00016249
04:23:59|0.00016249
04:24:00|0.0001665
04:24:01|0.00016442
04:24:02|0.00016701
04:24:03|0.00015983
04:24:04|0.00016247
04:24:05|0.00016553
04:24:06|0.00016248
04:24:07|0.00016442
04:24:08|0.00016045
04:24:09|0.0001665
04:24:10|0.00016225
04:24:11|0.00016215
04:24:12|0.0001622
04:24:13|0.00016216
04:24:14|0.00016227
04:24:15|0.00016701
04:24:16|0.00016231
04:24:17|0.00016239
04:24:18|0.00016237
04:24:19|0.00016228
04:24:20|0.00016228
04:24:21|0.00016228
04:24:22|0.00016228
04:24:23|0.00016701
04:24:24|0.00016701
04:24:25|0.00016229
04:24:27|0.00016701
04:24:27|0.0001624
04:24:29|0.00016233
04:24:30|0.00016519
04:24:31|0.00016553
04:24:32|0.00016224
04:24:33|0.00016233
04:24:34|0.00016519
04:24:35|0.00016045
04:24:36|0.0001623
04:24:37|0.00016715
04:24:38|0.00016519
04:24:39|0.00016701
04:24:40|0.00016233
04:24:41|0.00016238
04:24:42|0.00016238
04:24:43|0.0001665
04:24:45|0.00016232
04:24:46|0.00016232
04:24:47|0.00016715
04:24:48|0.00016701
04:24:49|0.00016233
04:24:50|0.00016222
04:24:51|0.00016218
04:24:53|0.00016219
04:24:53|0.0001665
04:24:55|0.00016218
04:24:56|0.00016218
04:24:57|0.00016218
04:24:58|0.00016209
04:24:59|0.00016715
04:25:00|0.00016207
04:25:01|0.00016045
04:25:02|0.00016701
04:25:03|0.00016196
04:25:04|0.00016205
04:25:05|0.00016203
04:25:06|0.00016519
04:25:07|0.00016701
04:25:08|0.00016553
04:25:09|0.00016202
04:25:10|0.00016197
04:25:11|0.00016701
04:25:12|0.00016699
04:25:13|0.00016701
04:25:14|0.00016162
04:25:15|0.00016156
04:25:16|0.00016158
04:25:17|0.00016153
04:25:18|0.00016171
04:25:19|0.00016519
04:25:20|0.00016169
04:25:21|0.0001618
04:25:22|0.0001617
04:25:23|0.00016141
04:25:24|0.00016142
04:25:25|0.00015983
04:25:26|0.00016172
04:25:27|0.00016172
04:25:28|0.00016161
04:25:29|0.00016161
04:25:30|0.00016157
04:25:31|0.0001665
04:25:32|0.00016157
04:25:33|0.00016155
04:25:34|0.00016154
04:25:35|0.00016553
04:25:36|0.00016442
04:25:37|0.00016153
04:25:38|0.00016146
04:25:39|0.0001652
04:25:40|0.00016155
04:25:41|0.00016149
04:25:42|0.00016144
04:25:43|0.00015983
04:25:44|0.00016157
04:25:46|0.00016157
04:25:47|0.00015983
04:25:48|0.00016171
04:25:49|0.0001617
04:25:50|0.00016174
04:25:51|0.00016178
04:25:52|0.00016701
04:25:53|0.00016174
04:25:54|0.00016174
04:25:55|0.00016178
04:25:56|0.00016519
04:25:57|0.00016701
04:25:58|0.00016699
04:25:59|0.00016176
04:26:00|0.00016045
04:26:01|0.00016175
04:26:02|0.00016701
04:26:03|0.00016177
04:26:04|0.0001675
04:26:05|0.00016519
04:26:06|0.00016197
04:26:07|0.00016204
04:26:08|0.00016204
04:26:09|0.00016197
04:26:10|0.0001652
04:26:11|0.00016442
04:26:12|0.00016052
04:26:13|0.00016189
04:26:14|0.00016186
04:26:15|0.00016178
04:26:16|0.00016178
04:26:17|0.00016178
04:26:18|0.00016045
04:26:19|0.00016192
04:26:20|0.0001675
04:26:21|0.0001652
04:26:22|0.00015983
04:26:23|0.00016052
04:26:24|0.00016519
04:26:25|0.00015983
04:26:26|0.00016701
04:26:27|0.00016553
04:26:29|0.00016701
04:26:29|0.00016203
04:26:30|0.0001621
04:26:31|0.00016699
04:26:32|0.00016208
04:26:33|0.00016197
04:26:34|0.00016701
04:26:35|0.00016052
04:26:36|0.00016715
04:26:37|0.00016701
04:26:38|0.00016045
04:26:39|0.00016177
04:26:40|0.00016176
04:26:41|0.00016699
04:26:42|0.00016164
04:26:43|0.00016161
04:26:45|0.0001652
04:26:46|0.00016175
04:26:47|0.00016178
04:26:48|0.00016045
04:26:49|0.00016161
04:26:51|0.00016553
04:26:51|0.00016164
04:26:53|0.00016175
04:26:54|0.00016177
04:26:55|0.00016177
04:26:57|0.00016177
04:26:57|0.0001617
04:26:59|0.0001652
04:26:59|0.00016165
04:27:00|0.0001617
04:27:01|0.00016442
04:27:03|0.00016177
04:27:03|0.00016699
04:27:05|0.00016185
04:27:06|0.0001619
04:27:06|0.00016188
04:27:07|0.00016187
04:27:08|0.00016701
04:27:10|0.00016187
04:27:11|0.00016701
04:27:12|0.00016204
04:27:12|0.00016195
04:27:14|0.0001619
04:27:15|0.00016186
04:27:16|0.00016193
04:27:18|0.00016182
04:27:18|0.00016699
04:27:20|0.00016701
04:27:21|0.00016193
04:27:21|0.00016202
04:27:22|0.00016193
04:27:23|0.00016201
04:27:25|0.0001621
04:27:25|0.00016208
04:27:27|0.00016701
04:27:27|0.0001622
04:27:29|0.0001622
04:27:29|0.00016216
04:27:31|0.00016715
04:27:31|0.00016222
04:27:33|0.0001623
04:27:34|0.00016227
04:27:35|0.00016236
04:27:35|0.00016242
04:27:36|0.00016245
04:27:38|0.00016244
04:27:38|0.00016246
04:27:40|0.00016519
04:27:40|0.00016701
04:27:42|0.00016237
04:27:42|0.00016237
04:27:44|0.0001624
04:27:45|0.0001624
04:27:47|0.00016052
04:27:48|0.00016232
04:27:49|0.00016553
04:27:50|0.00016553
04:27:51|0.00016234
04:27:53|0.00016234
04:27:54|0.00016238
04:27:55|0.00016045
04:27:56|0.00016234
04:27:57|0.00016553
04:27:58|0.00016226
04:27:59|0.00016216
04:28:00|0.00016052
04:28:02|0.00016231
04:28:02|0.0001665
04:28:04|0.0001665
04:28:05|0.0001652
04:28:06|0.00016225
04:28:07|0.00016699
04:28:07|0.00016225
04:28:08|0.00016226
04:28:10|0.00016715
04:28:11|0.0001622
04:28:12|0.0001622
04:28:13|0.0001665
04:28:14|0.00016519
04:28:15|0.0001621
04:28:16|0.00016442
04:28:17|0.00016207
04:28:18|0.00016207
04:28:19|0.00016442
04:28:20|0.00016206
04:28:21|0.00016045
04:28:22|0.00016194
04:28:23|0.00016701
04:28:24|0.00016189
04:28:25|0.00016183
04:28:26|0.00016184
04:28:27|0.00016185
04:28:28|0.00016176
04:28:29|0.0001618
04:28:31|0.00016052
04:28:31|0.00016172
04:28:32|0.00016175
04:28:33|0.00016178
04:28:34|0.0001618
04:28:35|0.0001618
04:28:36|0.00016179
04:28:38|0.00016188
04:28:39|0.00016701
04:28:39|0.00016553
04:28:41|0.00016052
04:28:42|0.00016207
04:28:43|0.00016222
04:28:44|0.00016701
04:28:45|0.00016217
04:28:46|0.00016701
04:28:48|0.0001665
04:28:49|0.00016216
04:28:50|0.00016442
04:28:51|0.00016219
04:28:52|0.0001622
04:28:54|0.00016223
04:28:55|0.00016216
04:28:56|0.0001665
04:28:57|0.00016216
04:28:57|0.00016216
04:28:59|0.00016216
04:28:59|0.00016216
04:29:01|0.00016519
04:29:01|0.00016216
04:29:03|0.00016216
04:29:04|0.00016519
04:29:05|0.00016213
04:29:05|0.0001622
04:29:07|0.00016442
04:29:07|0.00016231
04:29:08|0.00016715
04:29:09|0.00016231
04:29:11|0.00016231
04:29:12|0.00016225
04:29:13|0.00016225
04:29:14|0.0001623
04:29:15|0.00016224
04:29:16|0.00016228
04:29:17|0.00016228
04:29:17|0.00016227
04:29:18|0.00016701
04:29:21|0.00015983
04:29:21|0.00016234
04:29:23|0.00016234
04:29:23|0.00016243
04:29:24|0.0001652
04:29:25|0.00016238
04:29:26|0.00016238
04:29:27|0.0001675
04:29:28|0.00016241
04:29:29|0.00016519
04:29:30|0.00016243
04:29:31|0.0001675
04:29:32|0.00016442
04:29:33|0.0001624
04:29:34|0.0001675
04:29:35|0.0001652
04:29:36|0.00016701
04:29:37|0.00016052
04:29:38|0.00016246
04:29:39|0.00016715
04:29:40|0.00016246
04:29:41|0.00016052
04:29:42|0.00016244
04:29:43|0.00016244
04:29:44|0.00016244
04:29:45|0.00016245
04:29:47|0.00016246
04:29:48|0.00016052
04:29:49|0.00016241
04:29:50|0.00016701
04:29:52|0.00016045
04:29:52|0.0001675
04:29:54|0.0001665
04:29:55|0.00016052
04:29:55|0.00016239
04:29:56|0.00016238
04:29:58|0.00016239
04:29:59|0.00016239
04:29:59|0.00016715
04:30:00|0.00016231
04:30:02|0.0001623
04:30:02|0.00016233
04:30:04|0.00016239
04:30:05|0.0001624
04:30:06|0.00016238
04:30:07|0.00016239
04:30:08|0.00016247
04:30:09|0.00016247
04:30:10|0.00016247
04:30:11|0.00016251
04:30:12|0.00016519
04:30:13|0.00016553
04:30:14|0.00016257
04:30:15|0.00016258
04:30:16|0.00016701
04:30:17|0.00016701
04:30:18|0.00016262
04:30:19|0.00016699
04:30:20|0.00016265
04:30:21|0.00016266
04:30:22|0.00016266
04:30:23|0.00016271
04:30:24|0.00016052
04:30:25|0.00016264
04:30:26|0.0001652
04:30:27|0.00016254
04:30:28|0.00016255
04:30:29|0.00016256
04:30:30|0.00016256
04:30:32|0.00016254
04:30:32|0.00016701
04:30:33|0.00016254
04:30:34|0.00016254
04:30:35|0.00016254
04:30:36|0.00016249
04:30:37|0.00016242
04:30:38|0.0001624
04:30:40|0.00016241
04:30:41|0.00016699
04:30:41|0.0001624
04:30:43|0.0001624
04:30:44|0.0001624
04:30:45|0.00016221
04:30:45|0.00016221
04:30:47|0.00016701
04:30:47|0.0001675
04:30:49|0.00016225
04:30:50|0.0001652
04:30:52|0.00016225
04:30:52|0.00016225
04:30:53|0.00016228
04:30:54|0.00016052
04:30:56|0.00016701
04:30:57|0.00016045
04:30:58|0.00016233
04:30:58|0.00016234
04:30:59|0.00016553
04:31:01|0.0001652
04:31:02|0.00016238
04:31:03|0.00016238
04:31:04|0.00016228
04:31:05|0.00016229
04:31:06|0.00016224
04:31:07|0.00016217
04:31:08|0.0001622
04:31:09|0.00016212
04:31:10|0.00016208
04:31:11|0.00016211
04:31:12|0.00015983
04:31:13|0.00016052
04:31:14|0.00016218
04:31:15|0.00016218
04:31:16|0.00016214
04:31:17|0.00016207
04:31:18|0.00016205
04:31:19|0.00016442
04:31:20|0.00016176
04:31:21|0.00016553
04:31:30|0.00016183
04:31:32|0.00016178
04:31:33|0.00016175
04:31:33|0.0001616
04:31:34|0.00016169
04:31:35|0.00016172
04:31:36|0.00016701
04:31:37|0.00016045
04:31:38|0.00015983
04:31:39|0.00015983
04:31:40|0.00016185
04:31:41|0.00016185
04:31:42|0.00016173
04:31:43|0.00016177
04:31:44|0.00016176
04:31:45|0.00016176
04:31:46|0.00016176
04:31:47|0.00016715
04:31:48|0.00016701
04:31:50|0.00016166
04:31:51|0.0001616
04:31:52|0.00016149
04:31:53|0.00016519
04:31:55|0.00016715
04:31:56|0.0001675
04:31:56|0.00016136
04:31:58|0.00016147
04:31:58|0.00016147
04:31:59|0.00016139
04:32:00|0.00016052
04:32:01|0.00016144
04:32:02|0.0001675
04:32:03|0.00016139
04:32:05|0.00016045
04:32:05|0.0001675
04:32:07|0.00016147
04:32:08|0.00016143
04:32:09|0.00016153
04:32:10|0.00016144
04:32:11|0.00016149
04:32:12|0.00016701
04:32:12|0.00016163
04:32:14|0.00016152
04:32:15|0.00016161
04:32:15|0.00016149
04:32:17|0.00016143
04:32:17|0.0001614
04:32:19|0.00016132
04:32:20|0.00016519
04:32:21|0.0001652
04:32:22|0.0001665
04:32:23|0.00016139
04:32:24|0.00015983
04:32:25|0.00016125
04:32:26|0.00016128
04:32:27|0.00016045
04:32:28|0.00016123
04:32:29|0.00016126
04:32:30|0.00016115
04:32:31|0.000161
04:32:32|0.00016701
04:32:33|0.00016114
04:32:34|0.0001665
04:32:35|0.00016133
04:32:36|0.0001612
04:32:37|0.00016124
04:32:38|0.00016133
04:32:39|0.0001652
04:32:40|0.00016123
04:32:41|0.00016701
04:32:42|0.00016045
04:32:43|0.00016121
04:32:44|0.0001614
04:32:45|0.0001652
04:32:46|0.0001615
04:32:47|0.0001614
04:32:48|0.0001652
04:32:49|0.00016045
04:32:51|0.00016158
04:32:52|0.00016045
04:32:53|0.00016148
04:32:53|0.0001665
04:32:55|0.00016148
04:32:56|0.00016145
04:32:57|0.00016151
04:32:58|0.00016145
04:33:00|0.0001613
04:33:00|0.00016701
04:33:02|0.0001613
04:33:02|0.00016699
04:33:03|0.00016122
04:33:05|0.00016699
04:33:06|0.00016126
04:33:06|0.00016701
04:33:08|0.00016127
04:33:09|0.00016105
04:33:09|0.00016117
04:33:11|0.0001652
04:33:12|0.00016052
04:33:12|0.00016105
04:33:14|0.000161
04:33:15|0.00016052
04:33:15|0.00016553
04:33:16|0.00016103
04:33:17|0.00016107
04:33:19|0.00016094
04:33:20|0.0001665
04:33:21|0.0001652
04:33:21|0.00016085
04:33:23|0.00016072
04:33:23|0.00016082
04:33:25|0.00016069
04:33:26|0.00016076
04:33:27|0.0001675
04:33:28|0.0001608
04:33:29|0.00016083
04:33:30|0.00016078
04:33:32|0.00016075
04:33:32|0.00016085
04:33:33|0.00016087
04:33:35|0.0001652
04:33:35|0.00016069
04:33:36|0.0001652
04:33:37|0.00016087
04:33:38|0.0001665
04:33:39|0.00016097
04:33:41|0.00016553
04:33:41|0.0001665
04:33:42|0.00016045
04:33:43|0.00016125
04:33:44|0.00016123
04:33:45|0.00016119
04:33:46|0.00016119
04:33:48|0.00016104
04:33:48|0.00016097
04:33:49|0.00016089
04:33:50|0.00016088
04:33:51|0.0001665
04:33:53|0.00016701
04:33:54|0.00016078
04:33:55|0.0001607
04:33:56|0.00016075
04:33:57|0.00016086
04:33:58|0.0001665
04:33:59|0.0001609
04:34:00|0.00016079
04:34:01|0.0001608
04:34:02|0.00016088
04:34:03|0.00016095
04:34:05|0.00016102
04:34:06|0.00016089
04:34:07|0.00016089
04:34:07|0.00016085
04:34:08|0.00016089
04:34:09|0.00016701
04:34:11|0.00016107
04:34:11|0.00016119
04:34:12|0.00016125
04:34:13|0.00016123
04:34:14|0.00016701
04:34:15|0.00016112
04:34:16|0.00016113
04:34:17|0.00016052
04:34:18|0.00016052
04:34:19|0.00016109
04:34:20|0.00016701
04:34:21|0.00016076
04:34:23|0.00016553
04:34:24|0.00016083
04:34:25|0.00016701
04:34:26|0.00016098
04:34:27|0.000161
04:34:28|0.00016091
04:34:29|0.00016052
04:34:30|0.00016085
04:34:31|0.00016084
04:34:32|0.00016088
04:34:33|0.00016097
04:34:34|0.00016102
04:34:35|0.00016102
04:34:36|0.00016102
04:34:37|0.00016085
04:34:38|0.00016701
04:34:39|0.0001652
04:34:40|0.00016101
04:34:41|0.000161
04:34:42|0.00016096
04:34:43|0.00016109
04:34:44|0.00016101
04:34:45|0.0001652
04:34:46|0.0001652
04:34:47|0.00016087
04:34:48|0.00016102
04:34:49|0.00016102
04:34:50|0.00016092
04:34:51|0.00016092
04:34:52|0.00016553
04:34:54|0.00016103
04:34:54|0.00016102
04:34:56|0.00016102
04:34:56|0.000161
04:34:58|0.00016103
04:34:58|0.00016699
04:35:00|0.00016092
04:35:01|0.00016701
04:35:03|0.0001675
04:35:04|0.00016087
04:35:05|0.00016052
04:35:06|0.00016077
04:35:07|0.00016075
04:35:08|0.00016068
04:35:10|0.00016701
04:35:11|0.00016062
04:35:11|0.00016061
04:35:12|0.00016051
04:35:13|0.00016053
04:35:14|0.00016553
04:35:15|0.00016069
04:35:17|0.00016074
04:35:18|0.00016092
04:35:18|0.00016102
04:35:19|0.0001665
04:35:20|0.0001675
04:35:21|0.00016553
04:35:23|0.00016701
04:35:23|0.00016095
04:35:24|0.00016701
04:35:25|0.00016109
04:35:26|0.00016108
04:35:27|0.00016108
04:35:28|0.00016093
04:35:30|0.00016092
04:35:30|0.00016083
04:35:31|0.00016085
04:35:32|0.00016081
04:35:33|0.00016063
04:35:34|0.00016553
04:35:35|0.00016077
04:35:36|0.00016055
04:35:37|0.00016077
04:35:39|0.00016064
04:35:40|0.00016064
04:35:40|0.00016061
04:35:42|0.00016061
04:35:42|0.00016059
04:35:44|0.0001652
04:35:44|0.00016059
04:35:45|0.00016045
04:35:46|0.00016055
04:35:47|0.00016055
04:35:49|0.00016048
04:35:50|0.00016048
04:35:51|0.00016045
04:35:51|0.00016052
04:35:52|0.00016053
04:35:54|0.00016045
04:35:55|0.00016049
04:35:56|0.00016047
04:35:57|0.00016051
04:35:58|0.00016052
04:35:59|0.00016047
04:36:00|0.00016049
04:36:01|0.00016553
04:36:02|0.00016051
04:36:04|0.00016037
04:36:05|0.0001605
04:36:06|0.0001675
04:36:06|0.00016052
04:36:08|0.00016701
04:36:08|0.00016699
04:36:09|0.00016036
04:36:11|0.00016035
04:36:12|0.0001675
04:36:12|0.00016699
04:36:14|0.00016027
04:36:15|0.00016025
04:36:15|0.00016037
04:36:17|0.00016048
04:36:18|0.00016061
04:36:19|0.00016044
04:36:20|0.0001652
04:36:21|0.00016046
04:36:22|0.0001665
04:36:23|0.00016031
04:36:24|0.00016045
04:36:25|0.00016019
04:36:26|0.00016015
04:36:27|0.00016701
04:36:28|0.00016022
04:36:29|0.00016022
04:36:30|0.00016038
04:36:31|0.00016034
04:36:32|0.00016028
04:36:33|0.00016027
04:36:34|0.00016022
04:36:35|0.00016029
04:36:36|0.00016037
04:36:37|0.0001675
04:36:38|0.00016005
04:36:39|0.00016701
04:36:40|0.00016029
04:36:41|0.00016021
04:36:42|0.00016045
04:36:43|0.00016027
04:36:44|0.00016021
04:36:45|0.00016022
04:36:46|0.00016034
04:36:47|0.00016029
04:36:48|0.00016037
04:36:49|0.00016045
04:36:50|0.0001652
04:36:51|0.00016054
04:36:52|0.00016054
04:36:53|0.00016057
04:36:54|0.00016057
04:36:55|0.00016045
04:36:57|0.00016054
04:36:58|0.00016042
04:37:00|0.00016039
04:37:00|0.0001665
04:37:02|0.00016037
04:37:03|0.00016031
04:37:03|0.00016032
04:37:05|0.00016022
04:37:06|0.00016017
04:37:07|0.00016701
04:37:08|0.00016028
04:37:09|0.0001603
04:37:10|0.00016553
04:37:11|0.00016035
04:37:12|0.00016013
04:37:13|0.00016017
04:37:14|0.00016701
04:37:15|0.00016019
04:37:16|0.00016701
04:37:17|0.00016045
04:37:19|0.0001603
04:37:19|0.00016023
04:37:20|0.00016017
04:37:22|0.00016015
04:37:22|0.00016001
04:37:23|0.00016014
04:37:24|0.00016001
04:37:25|0.00016014
04:37:27|0.00016006
04:37:28|0.00016006
04:37:29|0.00016018
04:37:30|0.0001675
04:37:31|0.00016028
04:37:32|0.00016017
04:37:33|0.00016015
04:37:34|0.00016699
04:37:35|0.00016028
04:37:36|0.00016037
04:37:37|0.00016021
04:37:38|0.00016023
04:37:39|0.00016023
04:37:40|0.0001602
04:37:41|0.00016018
04:37:42|0.00016011
04:37:43|0.00016021
04:37:44|0.00016014
04:37:45|0.00016052
04:37:46|0.00016016
04:37:47|0.00016017
04:37:48|0.00016015
04:37:49|0.00016013
04:37:50|0.00016014
04:37:51|0.00016014
04:37:52|0.0001602
04:37:53|0.00016029
04:37:54|0.00016025
04:37:55|0.00016032
04:37:57|0.00016015
04:37:58|0.00016024
04:37:59|0.00016012
04:37:59|0.00016553
04:38:01|0.00016017
04:38:02|0.00016009
04:38:03|0.00016018
04:38:04|0.00016013
04:38:05|0.00016009
04:38:06|0.00016016
04:38:07|0.00016021
04:38:08|0.0001603
04:38:09|0.00016701
04:38:10|0.00016026
04:38:11|0.0001602
04:38:12|0.00016019
04:38:13|0.00016015
04:38:14|0.00016045
04:38:15|0.00016012
04:38:16|0.00016014
04:38:17|0.0001601
04:38:18|0.00016015
04:38:19|0.00016006
04:38:20|0.00016006
04:38:21|0.00016005
04:38:23|0.00016002
04:38:24|0.00015995
04:38:24|0.0001665
04:38:26|0.00016001
04:38:26|0.00015981
04:38:28|0.00015988
04:38:28|0.00015969
04:38:30|0.0001652
04:38:30|0.00015977
04:38:32|0.00015974
04:38:32|0.00015963
04:38:33|0.0001596
04:38:34|0.00015951
04:38:35|0.00015954
04:38:36|0.00015959
04:38:38|0.00015947
04:38:38|0.00016553
04:38:39|0.00015961
04:38:41|0.00015954
04:38:42|0.00015955
04:38:43|0.0001665
04:38:44|0.00015933
04:38:45|0.00016553
04:38:46|0.0001665
04:38:47|0.00015941
04:38:48|0.00015931
04:38:49|0.00015931
04:38:50|0.00015942
04:38:51|0.00015941
04:38:52|0.00015956
04:38:53|0.00015959
04:38:54|0.0001597
04:38:55|0.00015954
04:38:56|0.00016699
04:38:57|0.00015952
04:38:59|0.00015951
04:39:00|0.00015961
04:39:01|0.00015961
04:39:01|0.0001665
04:39:03|0.0001675
04:39:04|0.00015961
04:39:06|0.00015953
04:39:06|0.00015949
04:39:07|0.00015981
04:39:08|0.0001599
04:39:09|0.00015988
04:39:10|0.0001652
04:39:12|0.00016013
04:39:13|0.00016016
04:39:14|0.00016701
04:39:15|0.0001601
04:39:15|0.00016553
04:39:17|0.00016009
04:39:17|0.00015974
04:39:19|0.00016701
04:39:20|0.00015979
04:39:20|0.00015971
04:39:22|0.00016052
04:39:23|0.00015953
04:39:24|0.00016699
04:39:25|0.00015947
04:39:26|0.00015953
04:39:27|0.00015947
04:39:28|0.00015947
04:39:29|0.0001595
04:39:30|0.00016553
04:39:31|0.00016701
04:39:32|0.00015967
04:39:33|0.00015969
04:39:34|0.00015989
04:39:35|0.00016699
04:39:36|0.00015975
04:39:37|0.00015989
04:39:38|0.00015988
04:39:39|0.00016005
04:39:40|0.00015992
04:39:41|0.00015997
04:39:42|0.00016004
04:39:43|0.00016701
04:39:44|0.00016
04:39:45|0.00016004
04:39:46|0.00015985
04:39:47|0.00015981
04:39:48|0.00015964
04:39:49|0.00015968
04:39:50|0.00015974
04:39:51|0.00015976
04:39:52|0.00015987
04:39:53|0.00015975
04:39:54|0.00015986
04:39:55|0.00016052
04:39:56|0.0001597
04:39:57|0.00016701
04:39:58|0.00015976
04:40:01|0.00015965
04:40:02|0.0001598
04:40:02|0.00015972
04:40:03|0.00015982
04:40:04|0.0001599
04:40:06|0.00016701
04:40:06|0.00015987
04:40:07|0.00016701
04:40:09|0.0001599
04:40:10|0.00015984
04:40:11|0.00016699
04:40:11|0.00015976
04:40:12|0.00016699
04:40:13|0.00015991
04:40:14|0.0001665
04:40:16|0.00015991
04:40:16|0.00016045
04:40:17|0.00016
04:40:19|0.00015996
04:40:20|0.00015991
04:40:21|0.00015995
04:40:21|0.00015984
04:40:22|0.00016045
04:40:23|0.00015975
04:40:25|0.00015964
04:40:26|0.0001598
04:40:26|0.00016553
04:40:28|0.00016553
04:40:29|0.00015953
04:40:29|0.00015954
04:40:30|0.0001596
04:40:32|0.00015952
04:40:33|0.00015949
04:40:33|0.00016701
04:40:35|0.0001593
04:40:36|0.00015933
04:40:36|0.00016699
04:40:38|0.00016699
04:40:38|0.00015931
04:40:40|0.00016052
04:40:41|0.00015971
04:40:41|0.00015971
04:40:43|0.00015975
04:40:43|0.00015991
04:40:44|0.00016699
04:40:46|0.00016006
04:40:47|0.00015984
04:40:48|0.00016052
04:40:48|0.00015983
04:40:50|0.00015962
04:40:51|0.00015974
04:40:52|0.00015968
04:40:53|0.0001652
04:40:54|0.00015979
04:40:55|0.00016002
04:40:56|0.00015997
04:40:57|0.00015995
04:40:58|0.00015996
04:41:00|0.00016052
04:41:00|0.00015979
04:41:02|0.00016701
04:41:03|0.00015973
04:41:04|0.00015961
04:41:04|0.00015969
04:41:06|0.00015956
04:41:07|0.00016052
04:41:08|0.0001675
04:41:09|0.00016701
04:41:10|0.00015956
04:41:11|0.00015957
04:41:12|0.00015954
04:41:13|0.00015958
04:41:14|0.00015958
04:41:15|0.00015945
04:41:16|0.00016052
04:41:17|0.00016701
04:41:18|0.0001594
04:41:19|0.0001665
04:41:20|0.0001594
04:41:21|0.00015944
04:41:22|0.00015944
04:41:23|0.00016052
04:41:33|0.0001665
04:41:35|0.00015901
04:41:36|0.00016553
04:41:36|0.00015886
04:41:37|0.00015882
04:41:39|0.00016052
04:41:39|0.00016701
04:41:40|0.0001588
04:41:41|0.0001665
04:41:42|0.00015868
04:41:43|0.00015867
04:41:44|0.00015867
04:41:45|0.00015861
04:41:47|0.00015876
04:41:47|0.0001665
04:41:48|0.00016045
04:41:50|0.00015869
04:41:50|0.0001585
04:41:52|0.00015859
04:41:52|0.00015868
04:41:54|0.00015856
04:41:55|0.00015853
04:41:55|0.00015862
04:41:57|0.00015864
04:41:57|0.0001675
04:41:58|0.000159
04:42:01|0.00015872
04:42:02|0.0001586
04:42:03|0.00015869
04:42:04|0.00015876
04:42:05|0.00015876
04:42:06|0.00016052
04:42:06|0.0001652
04:42:08|0.00015876
04:42:08|0.00015927
04:42:10|0.000159
04:42:10|0.0001652
04:42:12|0.00015934
04:42:13|0.00015947
04:42:14|0.0001675
04:42:15|0.0001594
04:42:17|0.0001675
04:42:17|0.00015943
04:42:18|0.00015909
04:42:19|0.00015911
04:42:20|0.00016052
04:42:21|0.00015889
04:42:22|0.00015899
04:42:23|0.00015918
04:42:24|0.0001665
04:42:25|0.00016699
04:42:26|0.00016701
04:42:27|0.00015925
04:42:28|0.00015902
04:42:29|0.00015925
04:42:30|0.00015904
04:42:31|0.00015889
04:42:32|0.00015899
04:42:33|0.00015879
04:42:34|0.00015889
04:42:35|0.0001652
04:42:36|0.00015879
04:42:37|0.00015923
04:42:38|0.00015923
04:42:39|0.00015927
04:42:40|0.00016701
04:42:42|0.00015925
04:42:42|0.00016553
04:42:44|0.0001675
04:42:44|0.00015927
04:42:45|0.00015966
04:42:46|0.00015956
04:42:47|0.00015958
04:42:49|0.0001594
04:42:50|0.0001594
04:42:51|0.00015951
04:42:52|0.00015957
04:42:53|0.00015951
04:42:54|0.00015965
04:42:55|0.0001598
04:42:56|0.00015937
04:42:57|0.0001598
04:42:58|0.00015979
04:42:59|0.0001598
04:43:00|0.00015965
04:43:02|0.00015988
04:43:03|0.00015985
04:43:04|0.00015982
04:43:04|0.00016002
04:43:05|0.00015982
04:43:07|0.0001599
04:43:08|0.00016011
04:43:08|0.00016553
04:43:10|0.0001675
04:43:11|0.00015984
04:43:12|0.00016023
04:43:13|0.00016699
04:43:14|0.0001602
04:43:15|0.00016023
04:43:15|0.0001665
04:43:17|0.00016034
04:43:18|0.00016015
04:43:18|0.00016004
04:43:20|0.00015995
04:43:21|0.0001601
04:43:22|0.0001602
04:43:23|0.00015972
04:43:24|0.00015972
04:43:25|0.00016006
04:43:26|0.00015993
04:43:27|0.00016009
04:43:28|0.0001602
04:43:29|0.00015968
04:43:30|0.00016018
04:43:31|0.00015927
04:43:32|0.0001665
04:43:33|0.00015972
04:43:35|0.00015941
04:43:35|0.00016701
04:43:36|0.00015928
04:43:38|0.00015923
04:43:39|0.00016699
04:43:39|0.00015915
04:43:40|0.00016701
04:43:42|0.0001593
04:43:43|0.0001675
04:43:43|0.00015912
04:43:44|0.00015951
04:43:46|0.00015951
04:43:47|0.00015966
04:43:47|0.00015952
04:43:48|0.00015917
04:43:50|0.00015963
04:43:50|0.00015963
04:43:51|0.00015942
04:43:53|0.00015971
04:43:53|0.00015971
04:43:54|0.00015959
04:43:55|0.0001665
04:43:56|0.0001675
04:43:58|0.00015956
04:43:59|0.00015955
04:44:00|0.00016045
04:44:00|0.00016701
04:44:02|0.00016701
04:44:03|0.00016045
04:44:04|0.00015951
04:44:05|0.00015931
04:44:06|0.00015918
04:44:07|0.00015916
04:44:08|0.0001591
04:44:09|0.00015907
04:44:10|0.00015891
04:44:11|0.00015881
04:44:12|0.00015881
04:44:13|0.00015887
04:44:14|0.00015894
04:44:15|0.00015899
04:44:16|0.00015877
04:44:18|0.00015874
04:44:18|0.00015881
04:44:20|0.00015888
04:44:20|0.00015881
04:44:21|0.00015893
04:44:22|0.00015879
04:44:24|0.00015898
04:44:24|0.00015879
04:44:25|0.00015884
04:44:27|0.0001589
04:44:28|0.00015884
04:44:29|0.00015886
04:44:30|0.00015884
04:44:31|0.00015882
04:44:32|0.00016052
04:44:33|0.00015883
04:44:34|0.00015892
04:44:35|0.00016045
04:44:36|0.00015905
04:44:37|0.00015917
04:44:38|0.00015919
04:44:39|0.00016553
04:44:40|0.0001665
04:44:41|0.00015901
04:44:42|0.00015921
04:44:43|0.00015885
04:44:44|0.00015923
04:44:45|0.00015919
04:44:46|0.0001675
04:44:47|0.00015894
04:44:48|0.00015905
04:44:50|0.00016701
04:44:50|0.00016701
04:44:51|0.00015888
04:44:52|0.00015886
04:44:53|0.00015886
04:44:54|0.00015876
04:44:56|0.00015886
04:44:57|0.00015867
04:44:57|0.00015867
04:44:59|0.00016045
04:44:59|0.00015866
04:45:01|0.00015856
04:45:01|0.00015867
04:45:03|0.00015858
04:45:04|0.00015871
04:45:05|0.00015854
04:45:07|0.00015856
04:45:08|0.00015879
04:45:08|0.00016553
04:45:09|0.00015938
04:45:10|0.00015947
04:45:12|0.00015893
04:45:12|0.00015923
04:45:13|0.00015938
04:45:14|0.00015929
04:45:15|0.00015959
04:45:17|0.0001596
04:45:18|0.00015999
04:45:18|0.0001665
04:45:20|0.00016005
04:45:21|0.00015996
04:45:22|0.00015966
04:45:23|0.00016052
04:45:24|0.0001652
04:45:25|0.00015966
04:45:25|0.00016553
04:45:27|0.00015965
04:45:28|0.00015954
04:45:29|0.00015982
04:45:30|0.00015951
04:45:31|0.00015956
04:45:32|0.00015963
04:45:33|0.00016553
04:45:34|0.00015982
04:45:34|0.00015965
04:45:36|0.00016701
04:45:37|0.00015954
04:45:37|0.0001599
04:45:39|0.00016699
04:45:39|0.00016701
04:45:41|0.00015988
04:45:42|0.00015995
04:45:42|0.0001596
04:45:44|0.00015971
04:45:45|0.00015988
04:45:46|0.0001665
04:45:46|0.00015998
04:45:48|0.00015991
04:45:48|0.00016699
04:45:50|0.00015995
04:45:50|0.00016011
04:45:52|0.00016001
04:45:53|0.00016013
04:45:54|0.0001675
04:45:55|0.00016008
04:45:55|0.00016006
04:45:56|0.00016013
04:45:58|0.0001601
04:45:58|0.0001601
04:46:00|0.00016003
04:46:00|0.0001602
04:46:01|0.00016021
04:46:03|0.00016009
04:46:03|0.00016006
04:46:06|0.00016036
04:46:06|0.00016028
04:46:07|0.00016701
04:46:08|0.00016036
04:46:09|0.00016037
04:46:11|0.00016699
04:46:11|0.00016699
04:46:12|0.0001665
04:46:13|0.00016037
04:46:15|0.00016044
04:46:15|0.00016044
04:46:16|0.00016047
04:46:18|0.00016047
04:46:18|0.00016037
04:46:19|0.00016043
04:46:20|0.00016699
04:46:22|0.00016057
04:46:23|0.00016058
04:46:23|0.00016057
04:46:24|0.00016055
04:46:25|0.00016059
04:46:26|0.00016701
04:46:28|0.00016058
04:46:28|0.00016058
04:46:30|0.00016045
04:46:31|0.00016043
04:46:31|0.00016038
04:46:32|0.00016026
04:46:33|0.0001602
04:46:35|0.00016028
04:46:35|0.00016017
04:46:36|0.00016699
04:46:38|0.00016022
04:46:39|0.00015998
04:46:40|0.00016005
04:46:40|0.00016007
04:46:42|0.0001599
04:46:42|0.00015978
04:46:44|0.00015978
04:46:45|0.00015961
04:46:46|0.00015962
04:46:46|0.00015966
04:46:48|0.00015949
04:46:49|0.00015944
04:46:50|0.00015923
04:46:51|0.00015924
04:46:51|0.00015913
04:46:53|0.00015913
04:46:53|0.00016052
04:46:55|0.0001675
04:46:55|0.00016553
04:46:57|0.00015929
04:46:58|0.00016052
04:46:58|0.00015937
04:47:00|0.00015943
04:47:00|0.00016699
04:47:01|0.00015948
04:47:02|0.00015974
04:47:03|0.00015972
04:47:06|0.00015971
04:47:06|0.00016045
04:47:08|0.00015956
04:47:09|0.00015954
04:47:09|0.00015979
04:47:11|0.00015978
04:47:12|0.0001675
04:47:13|0.00016045
04:47:15|0.00016699
04:47:16|0.00016
04:47:16|0.00015988
04:47:17|0.00015976
04:47:18|0.00015973
04:47:19|0.00015996
04:47:20|0.0001601
04:47:22|0.00016013
04:47:22|0.00016033
04:47:23|0.00016032
04:47:25|0.00016026
04:47:26|0.00016026
04:47:26|0.0001665
04:47:28|0.00016701
04:47:29|0.00016034
04:47:30|0.00016008
04:47:31|0.00016003
04:47:32|0.00016019
04:47:33|0.00016018
04:47:34|0.00016701
04:47:35|0.00016008
04:47:36|0.00016008
04:47:37|0.00016013
04:47:38|0.00016012
04:47:39|0.00016003
04:47:40|0.00015999
04:47:41|0.00016699
04:47:42|0.00015996
04:47:43|0.00016001
04:47:44|0.0001665
04:47:45|0.00015993
04:47:46|0.00016016
04:47:47|0.00016052
04:47:48|0.00016002
04:47:49|0.00015994
04:47:50|0.00015986
04:47:51|0.0001599
04:47:52|0.0001599
04:47:53|0.00015969
04:47:55|0.00015973
04:47:55|0.00015952
04:47:56|0.0001595
04:47:57|0.00015953
04:47:58|0.0001594
04:47:59|0.00015959
04:48:00|0.00015936
04:48:01|0.00016052
04:48:02|0.00015941
04:48:03|0.00016699
04:48:05|0.00015947
04:48:07|0.00015982
04:48:07|0.0001596
04:48:08|0.00015968
04:48:10|0.00015952
04:48:11|0.00016701
04:48:12|0.00015957
04:48:12|0.00016052
04:48:14|0.00015935
04:48:15|0.00015939
04:48:16|0.00015937
04:48:17|0.0001675
04:48:18|0.00015934
04:48:19|0.00015941
04:48:20|0.00015942
04:48:21|0.00015941
04:48:22|0.00015942
04:48:23|0.00015932
04:48:24|0.0001675
04:48:25|0.00015934
04:48:26|0.00016553
04:48:27|0.00015939
04:48:28|0.00015939
04:48:29|0.00015944
04:48:30|0.00016701
04:48:32|0.00015961
04:48:33|0.00015971
04:48:33|0.00015965
04:48:35|0.0001596
04:48:35|0.00015959
04:48:36|0.00015933
04:48:37|0.00016701
04:48:39|0.00015954
04:48:40|0.00015966
04:48:40|0.00015959
04:48:41|0.00016553
04:48:42|0.0001598
04:48:43|0.0001599
04:48:45|0.00015983
04:48:45|0.00016004
04:48:47|0.00016
04:48:48|0.00015993
04:48:49|0.00016699
04:48:49|0.00016699
04:48:50|0.00015976
04:48:51|0.00015973
04:48:52|0.00015964
04:48:53|0.00015974
04:48:54|0.00015974
04:48:55|0.00016052
04:48:56|0.0001598
04:48:57|0.00016699
04:48:58|0.00015985
04:48:59|0.00015994
04:49:00|0.0001665
04:49:01|0.00015981
04:49:02|0.00016701
04:49:03|0.00015995
04:49:04|0.0001675
04:49:05|0.00015982
04:49:07|0.0001597
04:49:08|0.00015965
04:49:10|0.00015963
04:49:11|0.00015963
04:49:12|0.00015951
04:49:13|0.00015953
04:49:14|0.00016701
04:49:15|0.00015981
04:49:16|0.00016553
04:49:17|0.00016013
04:49:18|0.00015994
04:49:19|0.00016052
04:49:20|0.00016035
04:49:21|0.00016016
04:49:22|0.00016004
04:49:23|0.00016005
04:49:25|0.00016005
04:49:25|0.00016018
04:49:26|0.00016022
04:49:27|0.00016025
04:49:28|0.0001675
04:49:29|0.00016034
04:49:30|0.00016026
04:49:31|0.00016045
04:49:32|0.0001665
04:49:33|0.00016037
04:49:34|0.00016052
04:49:35|0.00016034
04:49:36|0.00016034
04:49:37|0.00016038
04:49:38|0.00016036
04:49:39|0.00016045
04:49:40|0.00016046
04:49:41|0.00016038
04:49:42|0.00016029
04:49:43|0.00016034
04:49:44|0.00016037
04:49:45|0.00016027
04:49:46|0.00016019
04:49:48|0.00016033
04:49:48|0.00016035
04:49:49|0.00016039
04:49:51|0.00016034
04:49:51|0.00016034
04:49:52|0.00016028
04:49:53|0.0001603
04:49:54|0.00016037
04:49:55|0.0001652
04:49:56|0.00016033
04:49:57|0.00016039
04:49:59|0.00016042
04:50:00|0.00016044
04:50:01|0.00016038
04:50:01|0.00016049
04:50:02|0.00016052
04:50:04|0.00016042
04:50:05|0.0001652
04:50:06|0.00016701
04:50:07|0.00016038
04:50:08|0.00016038
04:50:09|0.00016031
04:50:10|0.00016033
04:50:11|0.00016553
04:50:12|0.00016026
04:50:13|0.00016023
04:50:14|0.00016023
04:50:15|0.00016027
04:50:16|0.0001675
04:50:17|0.00016031
04:50:18|0.00016027
04:50:19|0.00016045
04:50:20|0.00016701
04:50:21|0.0001665
04:50:22|0.0001675
04:50:23|0.00016058
04:50:24|0.00016553
04:50:26|0.00016053
04:50:26|0.0001652
04:50:27|0.00016045
04:50:28|0.00016055
04:50:29|0.00016051
04:50:31|0.0001602
04:50:31|0.0001602
04:50:32|0.0001601
04:50:34|0.00016012
04:50:34|0.00016006
04:50:36|0.00016006
04:50:37|0.00016045
04:50:37|0.00015995
04:50:39|0.00015995
04:50:40|0.00016014
04:50:41|0.00016
04:50:41|0.00016006
04:50:43|0.00016003
04:50:44|0.00015997
04:50:45|0.00016
04:50:47|0.00015996
04:50:48|0.00016701
04:50:48|0.00016
04:50:49|0.0001665
04:50:50|0.00016005
04:50:51|0.00016052
04:50:52|0.00016701
04:50:54|0.00015999
04:50:54|0.00015994
04:50:55|0.00016553
04:50:57|0.00016045
04:50:58|0.00015995
04:50:59|0.00015995
04:50:59|0.00016045
04:51:00|0.00015997
04:51:01|0.0001652
04:51:02|0.0001665
04:51:04|0.00015982
04:51:04|0.00015985
04:51:06|0.00015993
04:51:06|0.0001675
04:51:08|0.00016007
04:51:09|0.00015995
04:51:10|0.00015986
04:51:11|0.00015981
04:51:12|0.00015983
04:51:13|0.00015989
04:51:14|0.00015998
04:51:16|0.00015975
04:51:17|0.00015977
04:51:18|0.00015971
04:51:19|0.00015962
04:51:20|0.00015986
04:51:21|0.00015989
04:51:22|0.00015993
04:51:23|0.00015967
04:51:24|0.0001597
04:51:25|0.00016701
04:51:26|0.00015981
04:51:28|0.00015976
04:51:28|0.00015965
04:51:29|0.00015972
04:51:30|0.00016701
04:51:32|0.00016701
04:51:33|0.00015994
04:51:33|0.00015987
04:51:34|0.00015989
04:51:35|0.00015988
04:51:37|0.00015997
04:51:38|0.00015989
04:51:39|0.0001599
04:51:40|0.00016052
04:51:41|0.00015973
04:51:42|0.00015975
04:51:43|0.00015987
04:51:44|0.00015993
04:51:45|0.00015993
04:51:46|0.00015997
04:51:47|0.00016
04:51:48|0.00016015
04:51:49|0.00016008
04:51:50|0.00016013
04:51:51|0.00016006
04:51:52|0.00016002
04:51:53|0.00016002
04:51:54|0.00016045
04:51:55|0.0001599
04:51:57|0.00016001
04:51:58|0.00016001
04:51:59|0.00016007
04:52:00|0.00016
04:52:01|0.00016699
04:52:02|0.00016007
04:52:04|0.00016005
04:52:05|0.00016005
04:52:05|0.0001601
04:52:07|0.00016701
04:52:07|0.00016016
04:52:08|0.00016005
04:52:10|0.00016699
04:52:12|0.00016009
04:52:12|0.00016018
04:52:13|0.00016025
04:52:15|0.00016016
04:52:15|0.00016027
04:52:16|0.00016024
04:52:18|0.00016027
04:52:19|0.0001675
04:52:20|0.0001652
04:52:21|0.00016016
04:52:22|0.00016026
04:52:23|0.0001665
04:52:24|0.0001603
04:52:25|0.00016027
04:52:27|0.00016026
04:52:27|0.00016045
04:52:28|0.00016029
04:52:30|0.00016035
04:52:30|0.00016035
04:52:31|0.00016701
04:52:32|0.00016701
04:52:34|0.00016026
04:52:34|0.00016045
04:52:36|0.00016044
04:52:37|0.00016039
04:52:38|0.00016035
04:52:38|0.00016037
04:52:40|0.00016037
04:52:41|0.0001602
04:52:42|0.00016017
04:52:43|0.00016017
04:52:44|0.00016012
04:52:45|0.00016
04:52:46|0.00015996
04:52:47|0.00016004
04:52:49|0.00016701
04:52:49|0.00016699
04:52:50|0.00016022
04:52:51|0.00016024
04:52:52|0.00016028
04:52:53|0.00016023
04:52:54|0.00016037
04:52:55|0.00016041
04:52:56|0.00016041
04:52:58|0.0001652
04:52:59|0.00016041
04:52:59|0.00016034
04:53:00|0.00016029
04:53:01|0.00016045
04:53:03|0.00016027
04:53:04|0.00016028
04:53:05|0.00016043
04:53:07|0.00016035
04:53:07|0.00016049
04:53:09|0.00016045
04:53:09|0.0001652
04:53:10|0.00016033
04:53:11|0.00016045
04:53:13|0.00016045
04:53:14|0.00016046
04:53:14|0.0001605
04:53:15|0.0001605
04:53:16|0.00016054
04:53:17|0.00016553
04:53:18|0.00016066
04:53:19|0.00016067
04:53:20|0.00016059
04:53:22|0.0001652
04:53:22|0.00016059
04:53:24|0.00016052
04:53:24|0.00016061
04:53:26|0.00016045
04:53:27|0.00016045
04:53:27|0.00016049
04:53:28|0.0001675
04:53:29|0.00016059
04:53:31|0.00016055
04:53:32|0.00016059
04:53:33|0.0001665
04:53:34|0.00016051
04:53:36|0.00016699
04:53:36|0.0001605
04:53:37|0.00016047
04:53:39|0.00016041
04:53:39|0.0001652
04:53:41|0.00016059
04:53:41|0.0001606
04:53:42|0.0001606
04:53:43|0.00016059
04:53:44|0.00016064
04:53:45|0.00016701
04:53:46|0.00016069
04:53:48|0.00016701
04:53:48|0.00016065
04:53:50|0.00016071
04:53:51|0.00016069
04:53:52|0.00016073
04:53:53|0.0001675
04:53:53|0.0001675
04:53:54|0.00016042
04:53:56|0.00016035
04:53:57|0.00016036
04:53:58|0.00016701
04:53:59|0.0001652
04:54:00|0.00016032
04:54:02|0.00016034
04:54:03|0.00016014
04:54:04|0.00016021
04:54:05|0.00016026
04:54:06|0.0001652
04:54:07|0.00016018
04:54:08|0.00016011
04:54:09|0.00016018
04:54:10|0.00016009
04:54:11|0.00016006
04:54:13|0.00016007
04:54:14|0.00015988
04:54:15|0.00016701
04:54:16|0.00016016
04:54:17|0.00016002
04:54:18|0.00015999
04:54:20|0.00015986
04:54:21|0.00015987
04:54:23|0.00015978
04:54:23|0.00015983
04:54:24|0.0001652
04:54:25|0.00015969
04:54:27|0.00015969
04:54:28|0.00015972
04:54:28|0.00016701
04:54:30|0.0001675
04:54:30|0.00015964
04:54:32|0.00016553
04:54:33|0.00015962
04:54:34|0.00015963
04:54:35|0.00015967
04:54:36|0.00015962
04:54:37|0.00016701
04:54:38|0.00015956
04:54:38|0.00015956
04:54:39|0.00015957
04:54:40|0.00015954
04:54:42|0.00015956
04:54:43|0.00015961
04:54:44|0.00015957
04:54:44|0.00015954
04:54:45|0.00015965
04:54:46|0.00015955
04:54:47|0.0001597
04:54:49|0.00015973
04:54:49|0.00016045
04:54:51|0.00015949
04:54:52|0.00015953
04:54:53|0.00015953
04:54:54|0.00015951
04:54:54|0.00015953
04:54:56|0.0001595
04:54:57|0.00015952
04:54:58|0.00015949
04:54:59|0.0001665
04:55:00|0.0001595
04:55:02|0.00015949
04:55:02|0.00015949
04:55:03|0.0001595
04:55:04|0.00015938
04:55:05|0.0001675
04:55:07|0.00015933
04:55:08|0.00016701
04:55:09|0.00015937
04:55:10|0.00015921
04:55:11|0.00016699
04:55:12|0.00015917
04:55:13|0.00015908
04:55:14|0.00015911
04:55:15|0.00015923
04:55:16|0.00015927
04:55:17|0.00015922
04:55:18|0.0001665
04:55:20|0.0001652
04:55:21|0.00015912
04:55:22|0.00015911
04:55:23|0.00015908
04:55:24|0.00015908
04:55:25|0.00016699
04:55:27|0.0001675
04:55:28|0.00015901
04:55:29|0.0001652
04:55:30|0.00015911
04:55:30|0.00015913
04:55:32|0.00015905
04:55:33|0.000159
04:55:34|0.00015904
04:55:35|0.00015916
04:55:37|0.00015915
04:55:37|0.00015922
04:55:39|0.00015922
04:55:40|0.00015905
04:55:41|0.00016701
04:55:42|0.00015907
04:55:42|0.00015913
04:55:43|0.00015906
04:55:45|0.00016701
04:55:45|0.00016052
04:55:47|0.00015911
04:55:48|0.00016701
04:55:48|0.00015916
04:55:49|0.00015913
04:55:51|0.00015923
04:55:52|0.00015919
04:55:52|0.00015909
04:55:54|0.00015909
04:55:55|0.00015909
04:55:56|0.00016701
04:55:57|0.00016699
04:55:58|0.00015909
04:55:58|0.0001591
04:55:59|0.00015916
04:56:01|0.0001665
04:56:02|0.00015913
04:56:03|0.00015916
04:56:04|0.00015924
04:56:05|0.0001593
04:56:07|0.00016701
04:56:09|0.00015925
04:56:10|0.0001596
04:56:10|0.0001596
04:56:12|0.0001596
04:56:14|0.00015949
04:56:15|0.00015957
04:56:16|0.00015957
04:56:17|0.00016045
04:56:18|0.00015982
04:56:19|0.00015983
04:56:21|0.00015981
04:56:22|0.00015958
04:56:23|0.00015958
04:56:24|0.0001665
04:56:25|0.00015958
04:56:26|0.0001597
04:56:27|0.00015977
04:56:28|0.00015967
04:56:29|0.0001652
04:56:30|0.00016699
04:56:31|0.00015991
04:56:32|0.00015977
04:56:33|0.00015991
04:56:34|0.00015991
04:56:36|0.00015993
04:56:37|0.00016
04:56:37|0.00015988
04:56:38|0.00015992
04:56:39|0.00015998
04:56:40|0.00015995
04:56:41|0.00016553
04:56:42|0.0001675
04:56:44|0.00015993
04:56:45|0.00016699
04:56:45|0.00016052
04:56:46|0.00015973
04:56:47|0.00015972
04:56:48|0.00015973
04:56:50|0.0001665
04:56:51|0.00015963
04:56:52|0.00015968
04:56:53|0.00015956
04:56:54|0.00015972
04:56:55|0.00015969
04:56:56|0.00015965
04:56:57|0.00015959
04:56:58|0.00016553
04:56:59|0.00015968
04:57:00|0.00015968
04:57:02|0.00016699
04:57:02|0.00015967
04:57:03|0.00015978
04:57:04|0.00015988
04:57:05|0.0001675
04:57:07|0.00015985
04:57:09|0.00016701
04:57:09|0.0001599
04:57:10|0.00015998
04:57:12|0.00015982
04:57:13|0.00016001
04:57:14|0.00016009
04:57:15|0.00015998
04:57:16|0.00015998
04:57:17|0.00015987
04:57:18|0.00015988
04:57:19|0.0001599
04:57:20|0.00016701
04:57:21|0.00015991
04:57:23|0.00015991
04:57:24|0.00015999
04:57:24|0.00016001
04:57:25|0.0001652
04:57:26|0.00015981
04:57:28|0.00015977
04:57:28|0.00016045
04:57:30|0.00016701
04:57:30|0.00015965
04:57:32|0.00015959
04:57:32|0.00015963
04:57:33|0.00015968
04:57:35|0.00015964
04:57:35|0.00015955
04:57:37|0.00015955
04:57:37|0.00015955
04:57:39|0.0001652
04:57:40|0.0001597
04:57:40|0.00015968
04:57:41|0.00015959
04:57:42|0.00015959
04:57:44|0.00015959
04:57:45|0.00015959
04:57:46|0.00015959
04:57:47|0.00015959
04:57:48|0.00015959
04:57:49|0.0001595
04:57:50|0.00015948
04:57:51|0.00016052
04:57:52|0.00016701
04:57:53|0.00016699
04:57:54|0.00016553
04:57:56|0.00015952
04:57:56|0.00015961
04:57:57|0.00015958
04:57:58|0.00015948
04:57:59|0.00015953
04:58:00|0.00015953
04:58:01|0.00016045
04:58:02|0.00015963
04:58:03|0.00015958
04:58:05|0.00015985
04:58:06|0.0001597
04:58:06|0.00016045
04:58:08|0.0001596
04:58:08|0.00015956
04:58:09|0.00015954
04:58:11|0.00015959
04:58:12|0.00016052
04:58:13|0.00015948
04:58:14|0.00015947
04:58:15|0.00016699
04:58:16|0.00015942
04:58:17|0.00015929
04:58:18|0.00015929
04:58:19|0.00015933
04:58:21|0.00015932
04:58:22|0.00015932
04:58:22|0.00015934
04:58:23|0.00015934
04:58:25|0.00016699
04:58:26|0.00015943
04:58:27|0.00015944
04:58:28|0.00015946
04:58:28|0.00015955
04:58:30|0.00015949
04:58:31|0.00016553
04:58:32|0.00015949
04:58:33|0.00015943
04:58:34|0.00015944
04:58:34|0.00015943
04:58:35|0.00015949
04:58:37|0.00015946
04:58:37|0.00016701
04:58:39|0.00015965
04:58:39|0.0001675
04:58:41|0.00016699
04:58:42|0.00015989
04:58:44|0.00015989
04:58:44|0.00015996
04:58:46|0.00016701
04:58:47|0.00016045
04:58:47|0.0001598
04:58:48|0.00015985
04:58:50|0.0001665
04:58:51|0.00015988
04:58:52|0.00015977
04:58:53|0.0001599
04:58:54|0.00015979
04:58:55|0.00015977
04:58:56|0.00015977
04:58:56|0.00016045
04:58:58|0.00015972
04:58:59|0.00015973
04:59:00|0.00015979
04:59:00|0.00015974
04:59:01|0.00015977
04:59:03|0.00016701
04:59:04|0.00015977
04:59:04|0.00015984
04:59:05|0.00015988
04:59:07|0.00015988
04:59:08|0.0001675
04:59:09|0.00015974
04:59:11|0.00015967
04:59:11|0.00015966
04:59:13|0.00015983
04:59:14|0.00015965
04:59:14|0.00015968
04:59:15|0.0001665
04:59:16|0.00015984
04:59:18|0.00016045
04:59:19|0.00015985
04:59:20|0.00016553
04:59:21|0.00016553
04:59:22|0.00015979
04:59:23|0.00015974
04:59:24|0.00015972
04:59:25|0.00015972
04:59:26|0.00015981
04:59:27|0.00015977
04:59:28|0.00015973
04:59:29|0.00015973
04:59:30|0.00015984
04:59:31|0.00016699
04:59:32|0.00015983
04:59:33|0.00016701
04:59:35|0.00015973
04:59:36|0.00015972
04:59:36|0.00015973
04:59:37|0.00016045
04:59:39|0.00015984
04:59:39|0.00015984
04:59:40|0.00015984
04:59:41|0.0001598
04:59:42|0.00016701
04:59:43|0.0001665
04:59:44|0.00015975
04:59:46|0.00015975
04:59:46|0.00015966
04:59:48|0.00015975
04:59:49|0.00015975
04:59:50|0.0001652
04:59:51|0.00015974
04:59:52|0.00016699
04:59:53|0.00015961
04:59:54|0.00015954
04:59:55|0.00015953
04:59:56|0.00016699
04:59:57|0.00015949
04:59:58|0.00015937
04:59:59|0.00015937
05:00:00|0.00015937
05:00:01|0.00016701
05:00:02|0.00015929
05:00:03|0.00015929
05:00:04|0.00015929
05:00:05|0.00015937
05:00:06|0.00015932
05:00:07|0.00015937
05:00:08|0.00015933
05:00:09|0.00015936
05:00:10|0.00015944
05:00:11|0.00015947
05:00:12|0.00016045
05:00:13|0.00015955
05:00:14|0.00016699
05:00:15|0.00015957
05:00:16|0.00015957
05:00:18|0.00015971
05:00:18|0.00015966
05:00:19|0.00015977
05:00:20|0.00015969
05:00:21|0.00015969
05:00:23|0.00015969
05:00:23|0.00015974
05:00:25|0.00015974
05:00:26|0.00015974
05:00:26|0.0001652
05:00:27|0.00016699
05:00:28|0.00015987
05:00:30|0.00015987
05:00:31|0.00015984
05:00:32|0.00015994
05:00:33|0.00015993
05:00:34|0.0001599
05:00:35|0.00015998
05:00:36|0.00015989
05:00:37|0.00016052
05:00:38|0.00015995
05:00:39|0.00015998
05:00:40|0.00015998
05:00:41|0.0001665
05:00:42|0.00016701
05:00:43|0.00016013
05:00:44|0.00015996
05:00:45|0.0001652
05:00:46|0.0001601
05:00:47|0.00016701
05:00:48|0.00016022
05:00:49|0.00016029
05:00:50|0.00016024
05:00:51|0.0001601
05:00:52|0.00016699
05:00:53|0.00016701
05:00:54|0.00016553
05:00:55|0.00016027
05:00:56|0.00016052
05:00:57|0.00016027
05:00:58|0.0001675
05:00:59|0.00016021
05:01:00|0.00016018
05:01:01|0.0001602
05:01:02|0.00016029
05:01:03|0.00016028
05:01:04|0.00016036
05:01:05|0.0001604
05:01:06|0.00016046
05:01:07|0.00016043
05:01:08|0.00016043
05:01:09|0.00016043
05:01:10|0.00016053
05:01:12|0.00016062
05:01:14|0.00016068
05:01:14|0.00016014
05:01:15|0.00016034
05:01:16|0.00016038
05:01:18|0.00016041
05:01:18|0.00016701
05:01:20|0.0001652
05:01:21|0.00016701
05:01:22|0.0001604
05:01:22|0.00016053
05:01:24|0.0001605
05:01:24|0.00016048
05:01:25|0.00016048
05:01:26|0.0001604
05:01:27|0.00016044
05:01:28|0.00016035
05:01:30|0.00016033
05:01:31|0.00016699
05:01:31|0.00016035
05:01:32|0.00016024
05:01:33|0.00016024
05:01:35|0.00016024
05:01:36|0.00016015
05:01:37|0.00016019
05:01:37|0.00016019
05:01:38|0.00016014
05:01:39|0.00016015
05:01:41|0.00016008
05:01:42|0.0001601
05:01:43|0.00016033
05:01:44|0.00016022
05:01:45|0.00016034
05:01:46|0.00016034
05:01:47|0.00016033
05:01:48|0.00016027
05:01:49|0.00016051
05:01:50|0.00016049
05:01:51|0.00016051
05:01:52|0.00016053
05:01:53|0.00016047
05:01:54|0.00016043
05:01:55|0.00016053
05:01:56|0.00016053
05:01:57|0.00016051
05:01:58|0.00016058
05:01:59|0.00016051
05:02:00|0.00016054
05:02:01|0.00016054
05:02:02|0.00016051
05:02:03|0.00016046
05:02:04|0.00016053
05:02:05|0.00016052
05:02:06|0.00016051
05:02:07|0.00016046
05:02:08|0.00016048
05:02:09|0.00016061
05:02:10|0.00016061
05:02:11|0.00016055
05:02:13|0.00016051
05:02:14|0.00016048
05:02:15|0.00016048
05:02:15|0.00016046
05:02:16|0.00016051
05:02:18|0.00016061
05:02:19|0.00016058
05:02:20|0.00016066
05:02:21|0.00016061
05:02:22|0.00016058
05:02:23|0.00016075
05:02:24|0.00016078
05:02:25|0.00016067
05:02:26|0.00016072
05:02:27|0.00016069
05:02:28|0.00016078
05:02:29|0.00016041
05:02:31|0.0001604
05:02:32|0.00016036
05:02:33|0.0001603
05:02:33|0.00016034
05:02:35|0.0001603
05:02:35|0.00016042
05:02:36|0.00016042
05:02:37|0.0001604
05:02:39|0.0001604
05:02:40|0.00016052
05:02:40|0.00016058
05:02:42|0.00016056
05:02:42|0.00016056
05:02:43|0.00016056
05:02:45|0.00016056
05:02:45|0.00016056
05:02:47|0.0001606
05:02:47|0.00016064
05:02:49|0.00016066
05:02:50|0.00016068
05:02:51|0.00016068
05:02:52|0.00016073
05:02:53|0.00016042
05:02:54|0.00016039
05:02:55|0.00016039
05:02:56|0.00016032
05:02:57|0.00016032
05:02:58|0.00016049
05:02:59|0.00016069
05:03:00|0.00016078
05:03:01|0.00016076
05:03:03|0.00016075
05:03:03|0.00016066
05:03:05|0.00016073
05:03:06|0.00016072
05:03:07|0.0001608
05:03:07|0.00016077
05:03:08|0.00016067
05:03:10|0.00016074
05:03:11|0.00016066
05:03:11|0.00016075
05:03:12|0.00016078
05:03:13|0.0001608
05:03:15|0.00016085
05:03:16|0.00016093
05:03:17|0.000161
05:03:18|0.000161
05:03:19|0.000161
05:03:20|0.00016097
05:03:21|0.00016111
05:03:22|0.0001615
05:03:23|0.0001614
05:03:24|0.0001614
05:03:26|0.00016132
05:03:26|0.00016124
05:03:27|0.00016127
05:03:28|0.00016137
05:03:29|0.0001614
05:03:30|0.00016143
05:03:31|0.00016143
05:03:32|0.00016143
05:03:33|0.0001614
05:03:34|0.00016143
05:03:35|0.00016132
05:03:36|0.00016136
05:03:38|0.00016114
05:03:38|0.00016118
05:03:39|0.00016104
05:03:41|0.00016104
05:03:41|0.00016126
05:03:42|0.00016138
05:03:44|0.00016151
05:03:44|0.00016164
05:03:46|0.00016153
05:03:46|0.00016136
05:03:47|0.00016143
05:03:49|0.00016134
05:03:50|0.00016141
05:03:51|0.00016146
05:03:52|0.00016146
05:03:53|0.00016148
05:03:55|0.00016146
05:03:55|0.00016136
05:03:56|0.00016136
05:03:58|0.00016138
05:03:58|0.00016134
05:03:59|0.00016135
05:04:00|0.00016124
05:04:01|0.00016126
05:04:03|0.00016122
05:04:04|0.00016114
05:04:05|0.00016116
05:04:06|0.00016105
05:04:07|0.00016103
05:04:07|0.00016107
05:04:08|0.00016117
05:04:09|0.00016112
05:04:10|0.00016112
05:04:11|0.00016103
05:04:12|0.00016103
05:04:14|0.0001611
05:04:14|0.00016119
05:04:17|0.00016107
05:04:18|0.00016114
05:04:18|0.00016114
05:04:19|0.00016114
05:04:21|0.00016119
05:04:22|0.00016114
05:04:23|0.00016114
05:04:25|0.00016107
05:04:25|0.000161
05:04:26|0.00016102
05:04:27|0.00016094
05:04:29|0.00016107
05:04:29|0.00016105
05:04:30|0.00016103
05:04:32|0.000161
05:04:32|0.00016098
05:04:34|0.00016098
05:04:34|0.00016093
05:04:36|0.00016092
05:04:37|0.00016099
05:04:38|0.00016092
05:04:39|0.00016097
05:04:40|0.00016093
05:04:41|0.00016091
05:04:42|0.00016082
05:04:43|0.00016087
05:04:44|0.00016074
05:04:45|0.00016074
05:04:46|0.00016074
05:04:47|0.00016081
05:04:48|0.0001609
05:04:49|0.00016089
05:04:50|0.00016097
05:04:51|0.00016102
05:04:52|0.00016103
05:04:53|0.00016092
05:04:54|0.00016094
05:04:55|0.00016092
05:04:56|0.00016098
05:04:57|0.00016089
05:04:58|0.00016097
05:04:59|0.00016096
05:05:00|0.00016105
05:05:01|0.00016089
05:05:02|0.00016112
05:05:03|0.00016119
05:05:04|0.00016119
05:05:05|0.00016106
05:05:06|0.00016106
05:05:07|0.0001611
05:05:08|0.0001611
05:05:10|0.0001611
05:05:10|0.00016093
05:05:11|0.00016093
05:05:12|0.00016091
05:05:13|0.00016085
05:05:14|0.00016085
05:05:16|0.00016105
05:05:16|0.00016092
05:05:18|0.00016092
05:05:19|0.00016098
05:05:19|0.00016098
05:05:21|0.00016098
05:05:22|0.00016096
05:05:22|0.00016096
05:05:24|0.00016107
05:05:25|0.00016114
05:05:26|0.00016114
05:05:27|0.00016094
05:05:28|0.00016088
05:05:29|0.00016088
05:05:30|0.00016088
05:05:31|0.00016094
05:05:32|0.00016086
05:05:33|0.00016075
05:05:34|0.00016075
05:05:35|0.00016071
05:05:36|0.00016071
05:05:37|0.00016048
05:05:38|0.00016059
05:05:39|0.00016066
05:05:40|0.00016069
05:05:41|0.00016067
05:05:42|0.00016067
05:05:43|0.00016065
05:05:44|0.00016079
05:05:45|0.00016085
05:05:46|0.00016086
05:05:47|0.00016079
05:05:48|0.00016079
05:05:49|0.00016075
05:05:50|0.00016091
05:05:51|0.00016077
05:05:52|0.00016086
05:05:53|0.00016085
05:05:54|0.00016087
05:05:56|0.00016093
05:05:56|0.00016093
05:05:57|0.00016093
05:05:58|0.00016099
05:05:59|0.00016099
05:06:00|0.00016099
05:06:01|0.00016077
05:06:03|0.00016087
05:06:03|0.00016094
05:06:05|0.00016104
05:06:05|0.00016106
05:06:07|0.00016106
05:06:07|0.00016109
05:06:08|0.00016097
05:06:09|0.00016097
05:06:10|0.00016097
05:06:11|0.00016097
05:06:12|0.00016103
05:06:13|0.00016115
05:06:14|0.00016115
05:06:15|0.00016112
05:06:16|0.0001612
05:06:18|0.00016123
05:06:18|0.00016125
05:06:19|0.00016123
05:06:20|0.00016131
05:06:21|0.00016131
05:06:22|0.00016132
05:06:24|0.00016128
05:06:25|0.0001612
05:06:26|0.00016116
05:06:27|0.00016115
05:06:28|0.00016115
05:06:29|0.00016115
05:06:30|0.00016123
05:06:31|0.00016123
05:06:32|0.00016122
05:06:33|0.0001613
05:06:34|0.0001613
05:06:35|0.0001613
05:06:36|0.0001613
05:06:37|0.0001613
05:06:38|0.0001613
05:06:40|0.0001613
05:06:40|0.0001613
05:06:41|0.00016132
05:06:42|0.00016132
05:06:44|0.0001614
05:06:44|0.00016142
05:06:45|0.00016142
05:06:47|0.00016142
05:06:47|0.00016142
05:06:48|0.00016142
05:06:50|0.00016146
05:06:50|0.00016155
05:06:51|0.00016155
05:06:53|0.00016161
05:06:54|0.00016168
05:06:55|0.00016162
05:06:56|0.00016162
05:06:57|0.00016162
05:06:58|0.00016162
05:06:59|0.00016164
05:07:00|0.00016164
05:07:01|0.00016158
05:07:02|0.00016151
05:07:03|0.00016165
05:07:04|0.00016161
05:07:05|0.00016157
05:07:06|0.00016152
05:07:07|0.00016137
05:07:08|0.00016136
05:07:09|0.00016146
05:07:10|0.00016146
05:07:11|0.00016145
05:07:12|0.00016145
05:07:13|0.00016145
05:07:14|0.00016152
05:07:15|0.00016152
05:07:16|0.00016152
05:07:18|0.00016157
05:07:19|0.00016157
05:07:20|0.00016157
05:07:21|0.00016158
05:07:22|0.00016158
05:07:22|0.00016158
05:07:24|0.00016138
05:07:25|0.00016142
05:07:25|0.00016142
05:07:27|0.00016132
05:07:28|0.00016133
05:07:29|0.0001613
05:07:30|0.00016117
05:07:31|0.00016117
05:07:33|0.00016122
05:07:33|0.00016121
05:07:35|0.00016121
05:07:36|0.00016121
05:07:37|0.00016128
05:07:37|0.00016128
05:07:38|0.00016128
05:07:39|0.00016128
05:07:41|0.00016128
05:07:42|0.00016128
05:07:42|0.00016128
05:07:44|0.00016128
05:07:44|0.00016128
05:07:46|0.00016137
05:07:47|0.0001613
05:07:48|0.0001613
05:07:49|0.0001613
05:07:50|0.0001613
05:07:51|0.00016144
05:07:52|0.00016144
05:07:53|0.00016144
05:07:54|0.00016144
05:07:55|0.00016144
05:07:56|0.00016144
05:07:57|0.00016133
05:07:58|0.00016133
05:07:59|0.00016145
05:08:00|0.00016146
05:08:01|0.00016142
05:08:02|0.00016142
05:08:03|0.00016142
05:08:04|0.00016145
05:08:05|0.0001615
05:08:06|0.0001615
05:08:07|0.00016151
05:08:08|0.00016151
05:08:09|0.00016157
05:08:10|0.00016151
05:08:11|0.00016136
05:08:12|0.00016136
05:08:13|0.00016144
05:08:14|0.00016144
05:08:15|0.00016144
05:08:16|0.00016133
05:08:17|0.0001612
05:08:18|0.00016123
05:08:19|0.00016121
05:08:20|0.0001612
05:08:22|0.0001612
05:08:23|0.00016117
05:08:24|0.00016106
05:08:25|0.00016098
05:08:26|0.00016084
05:08:27|0.00016097
05:08:28|0.00016097
05:08:29|0.00016089
05:08:30|0.0001609
05:08:31|0.0001609
05:08:32|0.00016081
05:08:34|0.00016081
05:08:35|0.00016084
05:08:36|0.00016093
05:08:36|0.00016099
05:08:38|0.00016099
05:08:38|0.00016098
05:08:39|0.00016098
05:08:40|0.00016101
05:08:41|0.00016101
05:08:42|0.0001609
05:08:43|0.0001609
05:08:45|0.00016096
05:08:45|0.00016096
05:08:46|0.00016096
05:08:47|0.00016096
05:08:49|0.00016103
05:08:49|0.00016102
05:08:50|0.00016102
05:08:52|0.00016102
05:08:53|0.00016102
05:08:53|0.00016114
05:08:55|0.00016107
05:08:56|0.00016107
05:08:57|0.00016102
05:08:58|0.00016102
05:08:59|0.00016108
05:09:00|0.0001611
05:09:00|0.0001611
05:09:02|0.0001611
05:09:02|0.00016126
05:09:03|0.00016129
05:09:05|0.00016129
05:09:05|0.00016135
05:09:06|0.00016126
05:09:08|0.00016126
05:09:09|0.00016136
05:09:10|0.00016136
05:09:11|0.00016136
05:09:12|0.00016142
05:09:13|0.00016142
05:09:14|0.00016147
05:09:14|0.00016148
05:09:16|0.00016148
05:09:17|0.00016149
05:09:18|0.00016149
05:09:19|0.00016149
05:09:20|0.00016149
05:09:21|0.00016149
05:09:22|0.00016151
05:09:23|0.00016147
05:09:24|0.00016147
05:09:25|0.00016146
05:09:26|0.00016131
05:09:28|0.00016131
05:09:28|0.00016139
05:09:29|0.00016139
05:09:30|0.00016139
05:09:31|0.00016154
05:09:33|0.00016147
05:09:33|0.00016147
05:09:34|0.00016146
05:09:36|0.00016152
05:09:37|0.00016153
05:09:37|0.00016154
05:09:38|0.00016155
05:09:39|0.00016155
05:09:40|0.0001615
05:09:42|0.00016151
05:09:42|0.00016152
05:09:43|0.00016152
05:09:45|0.00016152
05:09:45|0.00016149
05:09:47|0.00016146
05:09:47|0.00016146
05:09:49|0.00016146
05:09:49|0.00016146
05:09:51|0.00016146
05:09:52|0.00016146
05:09:52|0.00016146
05:09:53|0.00016146
05:09:54|0.00016145
05:09:55|0.00016145
05:09:56|0.00016154
05:09:57|0.00016148
05:09:58|0.0001615
05:09:59|0.0001615
05:10:00|0.0001615
05:10:01|0.0001614
05:10:02|0.00016138
05:10:03|0.00016149
05:10:04|0.00016148
05:10:06|0.00016148
05:10:07|0.00016148
05:10:07|0.00016142
05:10:08|0.00016149
05:10:09|0.00016149
05:10:10|0.00016149
05:10:11|0.00016148
05:10:12|0.00016155
05:10:13|0.00016149
05:10:14|0.00016149
05:10:15|0.00016151
05:10:17|0.00016152
05:10:18|0.00016152
05:10:18|0.00016155
05:10:19|0.0001616
05:10:20|0.0001616
05:10:21|0.0001616
05:10:23|0.0001616
05:10:24|0.00016157
05:10:25|0.00016157
05:10:26|0.00016146
05:10:27|0.00016155
05:10:28|0.00016161
05:10:29|0.00016163
05:10:30|0.00016162
05:10:31|0.00016163
05:10:32|0.00016163
05:10:34|0.00016163
05:10:34|0.00016163
05:10:35|0.00016166
05:10:37|0.00016158
05:10:37|0.00016159
05:10:39|0.00016159
05:10:39|0.00016157
05:10:40|0.00016166
05:10:41|0.00016164
05:10:42|0.00016165
05:10:43|0.0001617
05:10:44|0.0001617
05:10:45|0.00016183
05:10:46|0.0001618
05:10:47|0.00016181
05:10:48|0.0001618
05:10:49|0.0001618
05:10:51|0.0001618
05:10:51|0.00016182
05:10:53|0.00016194
05:10:54|0.00016188
05:10:54|0.00016185
05:10:56|0.00016188
05:10:57|0.00016188
05:10:58|0.00016188
05:10:59|0.00016185
05:10:59|0.00016185
05:11:01|0.00016185
05:11:01|0.00016185
05:11:02|0.00016187
05:11:03|0.00016186
05:11:04|0.00016184
05:11:05|0.00016184
05:11:06|0.00016178
05:11:07|0.00016175
05:11:08|0.00016167
05:11:09|0.00016164
05:11:10|0.00016164
05:11:11|0.00016169
05:11:12|0.00016182
05:11:13|0.00016178
05:11:14|0.00016179
05:11:16|0.00016179
05:11:17|0.00016163
05:11:18|0.00016163
05:11:19|0.00016163
05:11:20|0.00016157
05:11:22|0.00016164
05:11:23|0.0001616
05:11:24|0.00016149
05:11:25|0.00016139
05:11:26|0.00016141
05:11:27|0.00016131
05:11:28|0.00016131
05:11:29|0.00016131
05:11:30|0.00016136
05:11:32|0.00016137
05:11:32|0.00016137
05:11:33|0.00016137
05:11:35|0.00016132
05:11:36|0.00016144
05:11:37|0.00016141
05:11:38|0.00016142
05:11:39|0.00016135
05:11:40|0.00016135
05:11:41|0.00016137
05:11:42|0.00016137
05:11:43|0.00016137
05:11:44|0.00016137
05:11:45|0.0001614
05:11:47|0.0001613
05:11:47|0.00016134
05:11:49|0.00016132
05:11:49|0.00016132
05:11:51|0.00016119
05:11:51|0.00016119
05:11:53|0.00016123
05:11:53|0.00016123
05:11:54|0.00016122
05:11:55|0.00016124
05:11:56|0.0001613
05:11:58|0.00016131
05:11:59|0.00016134
05:12:00|0.00016126
05:12:00|0.00016126
05:12:01|0.00016124
05:12:02|0.00016124
05:12:04|0.00016114
05:12:04|0.00016114
05:12:05|0.00016114
05:12:07|0.00016106
05:12:07|0.00016101
05:12:08|0.00016099
05:12:10|0.000161
05:12:10|0.00016096
05:12:12|0.00016104
05:12:13|0.00016112
05:12:14|0.00016109
05:12:15|0.00016113
05:12:16|0.0001613
05:12:17|0.0001613
05:12:18|0.0001613
05:12:20|0.00016116
05:12:20|0.00016116
05:12:21|0.00016116
05:12:23|0.00016116
05:12:23|0.00016116
05:12:25|0.00016109
05:12:26|0.00016109
05:12:27|0.00016092
05:12:28|0.00016096
05:12:30|0.00016101
05:12:31|0.00016101
05:12:32|0.00016098
05:12:33|0.00016098
05:12:34|0.00016098
05:12:34|0.00016097
05:12:36|0.00016097
05:12:36|0.00016097
05:12:37|0.00016099
05:12:39|0.00016104
05:12:39|0.00016104
05:12:40|0.000161
05:12:42|0.000161
05:12:42|0.000161
05:12:43|0.000161
05:12:45|0.000161
05:12:46|0.00016099
05:12:47|0.00016091
05:12:47|0.00016091
05:12:49|0.00016087
05:12:50|0.00016087
05:12:51|0.00016087
05:12:52|0.00016088
05:12:53|0.00016095
05:12:54|0.00016088
05:12:55|0.00016096
05:12:56|0.00016096
05:12:57|0.00016096
05:12:58|0.00016096
05:12:59|0.00016096
05:13:00|0.00016096
05:13:01|0.00016096
05:13:02|0.00016099
05:13:03|0.00016094
05:13:04|0.00016094
05:13:05|0.00016098
05:13:06|0.00016111
05:13:07|0.00016097
05:13:08|0.00016096
05:13:09|0.00016096
05:13:10|0.00016089
05:13:11|0.00016091
05:13:12|0.00016091
05:13:13|0.00016088
05:13:14|0.00016087
05:13:15|0.00016087
05:13:16|0.00016091
05:13:17|0.00016103
05:13:18|0.00016103
05:13:19|0.00016096
05:13:20|0.00016096
05:13:21|0.00016096
05:13:22|0.000161
05:13:23|0.000161
05:13:25|0.00016084
05:13:25|0.00016088
05:13:27|0.00016082
05:13:28|0.00016081
05:13:28|0.00016076
05:13:30|0.00016077
05:13:31|0.00016075
05:13:32|0.00016074
05:13:32|0.00016086
05:13:34|0.00016084
05:13:34|0.00016084
05:13:36|0.00016084
05:13:37|0.00016079
05:13:37|0.0001608
05:13:39|0.0001608
05:13:40|0.00016075
05:13:41|0.00016077
05:13:42|0.00016077
05:13:43|0.00016086
05:13:44|0.00016086
05:13:45|0.00016081
05:13:46|0.00016084
05:13:47|0.00016084
05:13:48|0.00016084
05:13:49|0.00016084
05:13:50|0.00016095
05:13:51|0.00016098
05:13:52|0.000161
05:13:53|0.00016108
05:13:54|0.00016108
05:13:56|0.00016108
05:13:56|0.00016111
05:13:58|0.00016111
05:13:58|0.00016111
05:13:59|0.00016112
05:14:00|0.00016111
05:14:01|0.00016111
05:14:02|0.00016111
05:14:03|0.00016117
05:14:04|0.00016109
05:14:05|0.00016111
05:14:06|0.00016112
05:14:08|0.00016103
05:14:09|0.00016103
05:14:09|0.00016102
05:14:10|0.00016102
05:14:11|0.00016102
05:14:12|0.00016102
05:14:13|0.00016102
05:14:14|0.00016107
05:14:15|0.00016107
05:14:17|0.00016101
05:14:18|0.00016109
05:14:19|0.00016109
05:14:20|0.00016109
05:14:21|0.00016109
05:14:22|0.00016109
05:14:23|0.00016109
05:14:24|0.00016109
05:14:26|0.00016114
05:14:27|0.00016114
05:14:28|0.00016114
05:14:29|0.0001611
05:14:30|0.0001611
05:14:31|0.0001611
05:14:33|0.0001611
05:14:33|0.00016109
05:14:34|0.00016109
05:14:36|0.00016104
05:14:37|0.00016104
05:14:38|0.00016104
05:14:38|0.00016104
05:14:39|0.00016104
05:14:40|0.00016104
05:14:42|0.00016103
05:14:43|0.00016105
05:14:44|0.00016107
05:14:45|0.00016107
05:14:46|0.00016109
05:14:47|0.00016109
05:14:48|0.00016101
05:14:49|0.00016109
05:14:50|0.00016112
05:14:51|0.00016112
05:14:52|0.00016121
05:14:53|0.00016119
05:14:54|0.00016124
05:14:55|0.00016124
05:14:56|0.00016124
05:14:57|0.00016124
05:14:58|0.00016124
05:14:59|0.00016124
05:15:00|0.00016124
05:15:01|0.00016124
05:15:02|0.00016127
05:15:04|0.00016127
05:15:04|0.00016134
05:15:05|0.00016126
05:15:06|0.00016126
05:15:08|0.00016119
05:15:08|0.00016112
05:15:09|0.00016112
05:15:10|0.00016112
05:15:11|0.00016112
05:15:12|0.00016112
05:15:14|0.00016122
05:15:14|0.00016123
05:15:15|0.00016126
05:15:16|0.00016135
05:15:17|0.00016136
05:15:19|0.00016139
05:15:19|0.00016143
05:15:20|0.00016143
05:15:21|0.00016138
05:15:22|0.00016138
05:15:24|0.00016138
05:15:24|0.0001614
05:15:25|0.00016143
05:15:27|0.00016143
05:15:27|0.00016153
05:15:29|0.00016153
05:15:30|0.00016153
05:15:31|0.00016153
05:15:32|0.00016153
05:15:33|0.00016153
05:15:35|0.00016153
05:15:35|0.00016153
05:15:36|0.00016149
05:15:37|0.00016155
05:15:39|0.00016154
05:15:39|0.00016155
05:15:40|0.00016155
05:15:41|0.0001616
05:15:42|0.00016162
05:15:43|0.00016162
05:15:45|0.0001616
05:15:46|0.00016159
05:15:46|0.00016159
05:15:48|0.00016153
05:15:49|0.00016153
05:15:50|0.00016153
05:15:50|0.00016153
05:15:51|0.00016147
05:15:52|0.00016155
05:15:54|0.00016154
05:15:54|0.00016154
05:15:56|0.00016153
05:15:57|0.00016153
05:15:58|0.00016154
05:15:59|0.00016154
05:16:00|0.00016154
05:16:00|0.0001615
05:16:03|0.0001615
05:16:03|0.0001615
05:16:04|0.00016162
05:16:05|0.00016162
05:16:06|0.00016162
05:16:07|0.00016162
05:16:08|0.00016162
05:16:09|0.00016171
05:16:10|0.00016163
05:16:11|0.00016163
05:16:12|0.00016173
05:16:13|0.00016172
05:16:14|0.00016167
05:16:15|0.00016163
05:16:17|0.00016163
05:16:17|0.00016174
05:16:18|0.00016174
05:16:19|0.00016174
05:16:20|0.00016174
05:16:22|0.00016164
05:16:23|0.00016164
05:16:23|0.00016158
05:16:25|0.00016151
05:16:25|0.00016137
05:16:27|0.00016127
05:16:28|0.00016126
05:16:30|0.00016111
05:16:31|0.00016117
05:16:32|0.00016114
05:16:33|0.00016114
05:16:34|0.00016123
05:16:35|0.00016119
05:16:36|0.00016115
05:16:38|0.00016115
05:16:38|0.00016115
05:16:40|0.00016115
05:16:40|0.00016115
05:16:42|0.00016109
05:16:43|0.00016107
05:16:43|0.00016106
05:16:44|0.00016106
05:16:45|0.00016101
05:16:46|0.00016098
05:16:48|0.00016104
05:16:48|0.00016104
05:16:50|0.00016104
05:16:50|0.00016103
05:16:51|0.000161
05:16:52|0.00016109
05:16:53|0.00016109
05:16:55|0.00016109
05:16:55|0.00016106
05:16:56|0.00016106
05:16:57|0.00016106
05:16:58|0.00016116
05:16:59|0.00016116
05:17:01|0.00016116
05:17:01|0.00016119
05:17:02|0.00016113
05:17:04|0.00016111
05:17:04|0.00016109
05:17:05|0.00016112
05:17:07|0.00016112
05:17:08|0.00016115
05:17:08|0.00016112
05:17:09|0.00016112
05:17:10|0.00016109
05:17:11|0.00016109
05:17:12|0.00016109
05:17:13|0.00016111
05:17:15|0.00016111
05:17:15|0.00016111
05:17:17|0.00016104
05:17:17|0.000161
05:17:18|0.00016104
05:17:19|0.00016104
05:17:20|0.00016104
05:17:21|0.00016109
05:17:23|0.00016109
05:17:23|0.00016101
05:17:24|0.000161
05:17:25|0.000161
05:17:26|0.000161
05:17:27|0.00016097
05:17:28|0.00016095
05:17:29|0.00016094
05:17:30|0.00016094
05:17:32|0.00016089
05:17:33|0.0001609
05:17:34|0.0001609
05:17:34|0.0001609
05:17:36|0.0001609
05:17:37|0.00016091
05:17:38|0.00016091
05:17:39|0.00016088
05:17:40|0.00016097
05:17:41|0.00016094
05:17:42|0.00016085
05:17:43|0.00016099
05:17:44|0.00016105
05:17:45|0.00016102
05:17:46|0.00016102
05:17:47|0.00016102
05:17:48|0.00016099
05:17:49|0.00016099
05:17:50|0.00016097
05:17:51|0.00016088
05:17:52|0.00016098
05:17:54|0.00016094
05:17:54|0.00016092
05:17:55|0.00016088
05:17:56|0.00016088
05:17:57|0.00016088
05:17:59|0.00016089
05:18:00|0.00016088
05:18:02|0.00016091
05:18:02|0.00016068
05:18:04|0.00016075
05:18:05|0.00016072
05:18:06|0.00016073
05:18:07|0.00016075
05:18:08|0.00016074
05:18:09|0.00016074
05:18:10|0.00016066
05:18:11|0.00016055
05:18:12|0.0001606
05:18:13|0.00016073
05:18:14|0.00016075
05:18:15|0.00016084
05:18:16|0.00016079
05:18:17|0.00016076
05:18:18|0.00016083
05:18:19|0.00016077
05:18:20|0.00016077
05:18:21|0.00016075
05:18:22|0.00016074
05:18:23|0.00016071
05:18:24|0.00016067
05:18:25|0.00016071
05:18:26|0.00016067
05:18:27|0.00016076
05:18:29|0.00016078
05:18:29|0.00016078
05:18:30|0.00016077
05:18:32|0.00016082
05:18:33|0.00016083
05:18:34|0.00016088
05:18:35|0.00016088
05:18:36|0.00016088
05:18:37|0.0001608
05:18:38|0.0001608
05:18:39|0.0001608
05:18:40|0.0001608
05:18:41|0.00016074
05:18:42|0.0001607
05:18:43|0.00016069
05:18:44|0.00016069
05:18:46|0.00016069
05:18:46|0.00016071
05:18:47|0.00016065
05:18:48|0.00016069
05:18:50|0.0001607
05:18:50|0.0001607
05:18:52|0.00016073
05:18:53|0.0001608
05:18:53|0.00016083
05:18:54|0.00016083
05:18:56|0.00016101
05:18:57|0.00016101
05:18:58|0.00016096
05:18:59|0.00016095
05:19:00|0.00016097
05:19:01|0.00016097
05:19:02|0.00016097
05:19:03|0.00016091
05:19:04|0.00016098
05:19:05|0.00016098
05:19:06|0.0001609
05:19:07|0.00016098
05:19:08|0.00016098
05:19:09|0.00016104
05:19:11|0.00016103
05:19:12|0.00016103
05:19:12|0.00016092
05:19:14|0.00016093
05:19:14|0.00016091
05:19:16|0.00016089
05:19:16|0.00016089
05:19:18|0.00016089
05:19:19|0.00016089
05:19:20|0.00016089
05:19:21|0.00016089
05:19:22|0.00016087
05:19:23|0.00016093
05:19:23|0.00016093
05:19:25|0.00016093
05:19:26|0.00016093
05:19:27|0.00016089
05:19:27|0.00016092
05:19:29|0.00016092
05:19:31|0.00016102
05:19:31|0.00016097
05:19:32|0.00016097
05:19:34|0.00016093
05:19:34|0.00016093
05:19:35|0.00016091
05:19:37|0.00016093
05:19:38|0.00016093
05:19:39|0.00016098
05:19:39|0.00016095
05:19:41|0.00016094
05:19:42|0.00016094
05:19:43|0.00016094
05:19:44|0.00016089
05:19:45|0.00016086
05:19:46|0.00016086
05:19:47|0.00016086
05:19:48|0.00016086
05:19:49|0.00016086
05:19:50|0.00016082
05:19:51|0.00016078
05:19:52|0.00016078
05:19:53|0.00016085
05:19:55|0.0001608
05:19:56|0.0001608
05:19:56|0.00016078
05:19:57|0.00016078
05:19:58|0.00016078
05:19:59|0.00016078
05:20:00|0.00016085
05:20:01|0.00016087
05:20:02|0.00016093
05:20:03|0.00016093
05:20:05|0.00016093
05:20:05|0.00016093
05:20:07|0.00016081
05:20:07|0.00016081
05:20:08|0.00016088
05:20:09|0.00016089
05:20:11|0.00016089
05:20:11|0.00016082
05:20:12|0.00016068
05:20:13|0.00016073
05:20:15|0.00016073
05:20:16|0.00016073
05:20:16|0.00016079
05:20:18|0.00016079
05:20:18|0.00016074
05:20:20|0.00016074
05:20:21|0.00016072
05:20:21|0.00016067
05:20:24|0.00016066
05:20:24|0.00016066
05:20:26|0.00016058
05:20:27|0.00016047
05:20:27|0.00016054
05:20:28|0.00016054
05:20:29|0.00016054
05:20:30|0.00016046
05:20:32|0.0001604
05:20:33|0.00016031
05:20:33|0.00016027
05:20:35|0.00016029
05:20:36|0.00016029
05:20:37|0.00016026
05:20:37|0.00016017
05:20:39|0.00016019
05:20:39|0.00016017
05:20:41|0.00016024
05:20:41|0.00016022
05:20:43|0.00016033
05:20:43|0.00016028
05:20:45|0.00016032
05:20:46|0.00016036
05:20:47|0.00016034
05:20:48|0.00016037
05:20:49|0.00016039
05:20:50|0.00016039
05:20:51|0.00016035
05:20:52|0.00016035
05:20:53|0.00016029
05:20:54|0.00016029
05:20:55|0.00016026
05:20:56|0.00016031
05:20:57|0.00016034
05:20:58|0.00016033
05:20:59|0.00016033
05:21:00|0.00016024
05:21:01|0.00016024
05:21:02|0.00016029
05:21:03|0.00016037
05:21:04|0.00016046
05:21:05|0.00016043
05:21:06|0.00016043
05:21:07|0.00016033
05:21:08|0.00016033
05:21:09|0.00016029
05:21:10|0.00016026
05:21:11|0.00016026
05:21:12|0.00016039
05:21:13|0.00016038
05:21:14|0.00016047
05:21:15|0.00016047
05:21:16|0.00016047
05:21:17|0.00016064
05:21:18|0.00016064
05:21:19|0.00016061
05:21:20|0.00016061
05:21:21|0.00016064
05:21:22|0.0001607
05:21:23|0.0001607
05:21:24|0.00016064
05:21:25|0.00016054
05:21:26|0.00016054
05:21:27|0.00016054
05:21:28|0.00016045
05:21:29|0.00016045
05:21:30|0.00016043
05:21:31|0.00016043
05:21:32|0.00016034
05:21:33|0.00016039
05:21:35|0.00016039
05:21:36|0.00016028
05:21:37|0.0001603
05:21:38|0.00016042
05:21:39|0.00016034
05:21:40|0.0001604
05:21:41|0.0001604
05:21:43|0.0001604
05:21:44|0.00016043
05:21:44|0.00016043
05:21:45|0.00016043
05:21:47|0.00016054
05:21:48|0.00016051
05:21:49|0.00016048
05:21:50|0.00016048
05:21:51|0.00016046
05:21:52|0.0001605
05:21:53|0.00016043
05:21:54|0.00016043
05:21:55|0.00016043
05:21:56|0.00016043
05:21:57|0.00016039
05:21:58|0.00016034
05:21:59|0.00016034
05:22:00|0.00016032
05:22:01|0.00016033
05:22:02|0.00016033
05:22:03|0.00016025
05:22:04|0.0001603
05:22:06|0.00016031
05:22:06|0.00016029
05:22:08|0.00016029
05:22:08|0.00016037
05:22:09|0.00016037
05:22:10|0.0001603
05:22:12|0.0001603
05:22:13|0.00016039
05:22:13|0.00016039
05:22:14|0.00016036
05:22:15|0.00016039
05:22:16|0.00016046
05:22:17|0.00016039
05:22:18|0.00016039
05:22:19|0.0001604
05:22:20|0.0001604
05:22:21|0.0001604
05:22:23|0.00016047
05:22:24|0.00016047
05:22:24|0.00016057
05:22:26|0.00016057
05:22:26|0.0001605
05:22:27|0.00016059
05:22:29|0.00016064
05:22:30|0.00016066
05:22:31|0.00016077
05:22:31|0.00016069
05:22:34|0.00016067
05:22:34|0.00016067
05:22:35|0.00016064
05:22:36|0.00016067
05:22:37|0.00016068
05:22:38|0.00016068
05:22:39|0.00016068
05:22:41|0.00016074
05:22:42|0.00016072
05:22:43|0.0001608
05:22:44|0.0001608
05:22:45|0.00016084
05:22:47|0.00016085
05:22:47|0.00016084
05:22:48|0.00016083
05:22:50|0.00016082
05:22:51|0.00016082
05:22:52|0.00016082
05:22:52|0.00016086
05:22:53|0.00016086
05:22:54|0.00016086
05:22:55|0.00016065
05:22:56|0.00016062
05:22:58|0.00016069
05:22:59|0.00016069
05:22:59|0.00016067
05:23:00|0.00016071
05:23:02|0.00016074
05:23:02|0.00016081
05:23:03|0.00016078
05:23:05|0.00016067
05:23:05|0.00016068
05:23:06|0.00016068
05:23:08|0.00016059
05:23:08|0.00016055
05:23:09|0.00016055
05:23:11|0.0001605
05:23:11|0.0001605
05:23:12|0.00016049
05:23:14|0.00016049
05:23:15|0.00016049
05:23:16|0.00016056
05:23:17|0.00016056
05:23:17|0.00016056
05:23:18|0.00016056
05:23:20|0.00016058
05:23:21|0.00016058
05:23:21|0.00016058
05:23:23|0.00016058
05:23:24|0.00016058
05:23:24|0.00016064
05:23:26|0.00016064
05:23:27|0.00016058
05:23:28|0.00016065
05:23:29|0.00016065
05:23:29|0.00016064
05:23:32|0.00016064
05:23:32|0.00016064
05:23:33|0.00016064
05:23:35|0.0001607
05:23:36|0.00016077
05:23:36|0.00016077
05:23:38|0.00016081
05:23:38|0.0001608
05:23:40|0.0001608
05:23:41|0.00016084
05:23:42|0.00016085
05:23:42|0.00016089
05:23:44|0.00016089
05:23:45|0.00016089
05:23:46|0.00016084
05:23:47|0.00016081
05:23:48|0.00016081
05:23:49|0.00016082
05:23:50|0.00016082
05:23:51|0.00016082
05:23:52|0.00016086
05:23:53|0.00016086
05:23:54|0.00016072
05:23:55|0.00016072
05:23:56|0.00016072
05:23:57|0.00016072
05:23:58|0.00016072
05:23:59|0.00016072
05:24:00|0.00016072
05:24:01|0.00016065
05:24:02|0.0001607
05:24:03|0.00016073
05:24:04|0.0001606
05:24:05|0.00016067
05:24:06|0.00016076
05:24:07|0.00016076
05:24:08|0.00016062
05:24:09|0.00016061
05:24:10|0.00016064
05:24:11|0.00016064
05:24:12|0.0001606
05:24:13|0.0001606
05:24:14|0.00016062
05:24:15|0.00016064
05:24:16|0.00016064
05:24:17|0.00016064
05:24:18|0.00016064
05:24:19|0.00016064
05:24:20|0.00016064
05:24:21|0.00016064
05:24:22|0.00016064
05:24:23|0.0001607
05:24:24|0.0001607
05:24:25|0.0001607
05:24:26|0.0001607
05:24:27|0.00016078
05:24:28|0.00016078
05:24:29|0.00016078
05:24:30|0.00016073
05:24:31|0.00016073
05:24:32|0.00016073
05:24:33|0.00016077
05:24:34|0.00016077
05:24:36|0.00016082
05:24:36|0.00016086
05:24:38|0.00016086
05:24:39|0.00016086
05:24:39|0.00016083
05:24:41|0.00016083
05:24:42|0.00016083
05:24:42|0.00016076
05:24:44|0.00016073
05:24:45|0.00016073
05:24:46|0.00016073
05:24:46|0.00016073
05:24:48|0.00016068
05:24:49|0.00016067
05:24:52|0.00016067
05:24:52|0.0001606
05:24:54|0.0001606
05:24:54|0.00016066
05:24:56|0.00016069
05:24:56|0.00016069
05:24:58|0.00016069
05:24:59|0.00016066
05:24:59|0.00016066
05:25:00|0.00016066
05:25:02|0.00016066
05:25:03|0.00016067
05:25:04|0.0001607
05:25:05|0.0001607
05:25:06|0.0001607
05:25:07|0.00016068
05:25:08|0.00016068
05:25:09|0.00016079
05:25:10|0.00016089
05:25:11|0.00016087
05:25:12|0.00016087
05:25:13|0.00016094
05:25:14|0.00016094
05:25:15|0.00016095
05:25:16|0.000161
05:25:17|0.00016105
05:25:18|0.000161
05:25:19|0.00016095
05:25:20|0.00016095
05:25:21|0.00016095
05:25:22|0.000161
05:25:23|0.00016094
05:25:24|0.00016102
05:25:25|0.00016101
05:25:26|0.00016103
05:25:27|0.00016103
05:25:28|0.00016103
05:25:29|0.00016103
05:25:30|0.00016103
05:25:31|0.00016103
05:25:32|0.00016104
05:25:33|0.00016104
05:25:34|0.00016103
05:25:36|0.00016104
05:25:37|0.00016104
05:25:38|0.00016105
05:25:39|0.00016105
05:25:40|0.00016105
05:25:41|0.00016112
05:25:42|0.00016112
05:25:44|0.00016112
05:25:44|0.0001611
05:25:45|0.0001611
05:25:47|0.0001611
05:25:48|0.00016117
05:25:48|0.00016117
05:25:50|0.00016117
05:25:51|0.00016111
05:25:52|0.0001611
05:25:52|0.00016099
05:25:53|0.00016099
05:25:54|0.00016102
05:25:56|0.00016102
05:25:57|0.00016102
05:25:57|0.00016102
05:25:58|0.000161
05:25:59|0.000161
05:26:00|0.000161
05:26:02|0.000161
05:26:02|0.00016096
05:26:03|0.00016091
05:26:05|0.00016091
05:26:05|0.00016098
05:26:06|0.00016098
05:26:08|0.00016101
05:26:08|0.00016104
05:26:09|0.00016104
05:26:11|0.00016094
05:26:12|0.00016087
05:26:13|0.00016087
05:26:13|0.00016071
05:26:14|0.00016066
05:26:16|0.00016066
05:26:17|0.00016066
05:26:17|0.00016066
05:26:19|0.00016066
05:26:19|0.00016092
05:26:21|0.00016089
05:26:21|0.0001609
05:26:23|0.0001609
05:26:23|0.00016097
05:26:25|0.00016094
05:26:25|0.00016089
05:26:26|0.00016089
05:26:28|0.00016087
05:26:29|0.00016087
05:26:30|0.00016087
05:26:30|0.00016087
05:26:32|0.00016087
05:26:33|0.00016087
05:26:34|0.00016087
05:26:35|0.00016087
05:26:36|0.00016097
05:26:37|0.00016078
05:26:38|0.00016078
05:26:38|0.00016073
05:26:40|0.00016073
05:26:40|0.00016078
05:26:42|0.00016078
05:26:43|0.00016079
05:26:44|0.00016079
05:26:45|0.00016079
05:26:46|0.00016078
05:26:48|0.0001607
05:26:48|0.0001607
05:26:49|0.0001607
05:26:51|0.0001607
05:26:52|0.0001607
05:26:52|0.0001607
05:26:53|0.0001607
05:26:54|0.0001607
05:26:56|0.00016074
05:26:57|0.00016074
05:26:58|0.00016074
05:26:59|0.00016074
05:27:00|0.00016074
05:27:01|0.00016077
05:27:03|0.00016074
05:27:04|0.00016074
05:27:04|0.00016074
05:27:05|0.00016074
05:27:06|0.00016073
05:27:08|0.00016071
05:27:09|0.00016067
05:27:09|0.00016067
05:27:10|0.00016065
05:27:12|0.00016061
05:27:13|0.00016057
05:27:13|0.00016056
05:27:14|0.00016053
05:27:15|0.00016053
05:27:16|0.00016053
05:27:17|0.00016053
05:27:18|0.00016053
05:27:19|0.00016053
05:27:20|0.00016054
05:27:21|0.00016054
05:27:22|0.00016058
05:27:23|0.00016058
05:27:24|0.00016063
05:27:25|0.00016055
05:27:26|0.00016053
05:27:28|0.00016053
05:27:29|0.00016053
05:27:30|0.00016056
05:27:31|0.00016048
05:27:32|0.00016048
05:27:33|0.00016048
05:27:34|0.00016047
05:27:35|0.00016047
05:27:36|0.00016047
05:27:37|0.00016049
05:27:38|0.00016049
05:27:39|0.00016049
05:27:40|0.00016049
05:27:41|0.00016049
05:27:42|0.00016053
05:27:43|0.00016054
05:27:44|0.00016054
05:27:45|0.00016054
05:27:47|0.00016054
05:27:47|0.00016051
05:27:48|0.00016061
05:27:50|0.00016043
05:27:50|0.00016043
05:27:52|0.00016043
05:27:53|0.00016043
05:27:54|0.00016043
05:27:55|0.00016043
05:27:56|0.00016043
05:27:58|0.00016043
05:27:58|0.00016058
05:27:59|0.00016055
05:28:01|0.00016056
05:28:01|0.00016056
05:28:02|0.00016057
05:28:04|0.00016059
05:28:05|0.00016059
05:28:05|0.00016059
05:28:07|0.00016059
05:28:07|0.0001606
05:28:08|0.0001607
05:28:09|0.0001607
05:28:10|0.00016075
05:28:11|0.00016075
05:28:13|0.00016075
05:28:13|0.00016072
05:28:15|0.00016074
05:28:15|0.00016074
05:28:16|0.00016074
05:28:17|0.00016074
05:28:18|0.00016082
05:28:19|0.00016082
05:28:20|0.00016082
05:28:21|0.00016082
05:28:23|0.00016081
05:28:24|0.00016084
05:28:25|0.00016084
05:28:26|0.00016084
05:28:26|0.00016077
05:28:27|0.00016079
05:28:28|0.00016079
05:28:29|0.00016079
05:28:31|0.0001609
05:28:31|0.00016092
05:28:32|0.00016092
05:28:33|0.00016092
05:28:34|0.00016092
05:28:36|0.00016092
05:28:36|0.00016092
05:28:38|0.00016092
05:28:40|0.00016092
05:28:40|0.00016092
05:28:41|0.00016092
05:28:43|0.00016092
05:28:44|0.00016093
05:28:44|0.00016093
05:28:45|0.00016093
05:28:47|0.00016093
05:28:48|0.00016093
05:28:49|0.00016093
05:28:50|0.00016089
05:28:51|0.00016089
05:28:51|0.00016093
05:28:53|0.00016093
05:28:54|0.00016093
05:28:55|0.00016092
05:28:56|0.00016092
05:28:57|0.00016092
05:28:58|0.00016086
05:28:58|0.00016086
05:29:00|0.00016086
05:29:01|0.00016086
05:29:02|0.00016087
05:29:03|0.00016087
05:29:04|0.00016087
05:29:04|0.00016087
05:29:05|0.00016087
05:29:07|0.00016081
05:29:08|0.00016081
05:29:09|0.00016081
05:29:10|0.00016081
05:29:11|0.0001608
05:29:12|0.00016081
05:29:12|0.00016081
05:29:14|0.00016081
05:29:15|0.0001608
05:29:15|0.00016083
05:29:17|0.00016083
05:29:18|0.00016085
05:29:18|0.00016085
05:29:19|0.00016083
05:29:21|0.00016083
05:29:22|0.00016083
05:29:23|0.0001608
05:29:24|0.0001608
05:29:25|0.0001608
05:29:26|0.0001608
05:29:27|0.0001608
05:29:28|0.0001608
05:29:29|0.0001608
05:29:30|0.0001608
05:29:31|0.00016087
05:29:32|0.00016089
05:29:33|0.00016089
05:29:34|0.00016087
05:29:35|0.00016087
05:29:36|0.00016093
05:29:37|0.00016093
05:29:38|0.00016093
05:29:39|0.00016093
05:29:41|0.00016086
05:29:41|0.00016086
05:29:42|0.00016086
05:29:43|0.00016086
05:29:45|0.00016086
05:29:46|0.00016086
05:29:47|0.00016086
05:29:48|0.00016086
05:29:50|0.00016086
05:29:51|0.00016086
05:29:51|0.00016086
05:29:52|0.00016086
05:29:53|0.0001609
05:29:55|0.0001609
05:29:56|0.0001609
05:29:57|0.0001609
05:29:58|0.0001609
05:29:59|0.00016084
05:30:00|0.00016084
05:30:01|0.00016087
05:30:02|0.00016087
05:30:03|0.00016087
05:30:04|0.00016087
05:30:05|0.0001609
05:30:06|0.00016089
05:30:08|0.00016084
05:30:08|0.00016084
05:30:09|0.00016084
05:30:11|0.0001608
05:30:11|0.00016079
05:30:12|0.00016076
05:30:13|0.00016078
05:30:14|0.00016079
05:30:15|0.00016079
05:30:16|0.00016089
05:30:17|0.00016092
05:30:18|0.00016098
05:30:19|0.00016101
05:30:20|0.00016101
05:30:21|0.00016101
05:30:22|0.00016115
05:30:24|0.00016114
05:30:24|0.00016122
05:30:25|0.00016122
05:30:26|0.00016128
05:30:27|0.00016128
05:30:29|0.00016129
05:30:29|0.00016129
05:30:30|0.00016138
05:30:31|0.00016142
05:30:32|0.00016144
05:30:34|0.00016138
05:30:35|0.00016138
05:30:36|0.00016138
05:30:37|0.00016138
05:30:38|0.0001614
05:30:39|0.0001614
05:30:40|0.00016142
05:30:42|0.0001614
05:30:43|0.00016146
05:30:44|0.00016146
05:30:45|0.00016151
05:30:46|0.0001615
05:30:47|0.00016155
05:30:48|0.00016155
05:30:49|0.00016147
05:30:50|0.00016156
05:30:51|0.00016159
05:30:52|0.00016164
05:30:53|0.00016169
05:30:54|0.00016169
05:30:55|0.00016171
05:30:56|0.00016171
05:30:57|0.00016171
05:30:58|0.00016173
05:30:59|0.00016171
05:31:00|0.00016167
05:31:01|0.00016161
05:31:02|0.0001616
05:31:03|0.00016153
05:31:04|0.00016139
05:31:05|0.00016139
05:31:06|0.00016143
05:31:07|0.00016144
05:31:08|0.00016144
05:31:09|0.00016162
05:31:10|0.00016171
05:31:11|0.00016169
05:31:13|0.00016174
05:31:13|0.00016179
05:31:14|0.00016179
05:31:15|0.00016179
05:31:16|0.00016184
05:31:17|0.00016197
05:31:18|0.00016197
05:31:19|0.00016195
05:31:20|0.00016191
05:31:21|0.00016191
05:31:22|0.00016191
05:31:23|0.00016181
05:31:24|0.00016181
05:31:25|0.00016189
05:31:26|0.00016189
05:31:27|0.0001619
05:31:28|0.00016185
05:31:30|0.00016185
05:31:30|0.00016186
05:31:31|0.00016184
05:31:32|0.00016184
05:31:33|0.00016185
05:31:34|0.00016185
05:31:35|0.00016185
05:31:36|0.00016177
05:31:38|0.00016179
05:31:38|0.00016184
05:31:39|0.00016188
05:31:40|0.00016187
05:31:42|0.00016185
05:31:43|0.00016182
05:31:44|0.00016188
05:31:45|0.00016184
05:31:46|0.00016183
05:31:47|0.00016183
05:31:49|0.00016184
05:31:50|0.00016187
05:31:51|0.00016194
05:31:52|0.00016194
05:31:53|0.00016194
05:31:54|0.00016198
05:31:55|0.00016198
05:31:56|0.00016191
05:31:57|0.00016191
05:31:58|0.00016185
05:31:59|0.00016187
05:32:00|0.00016192
05:32:01|0.00016192
05:32:02|0.00016196
05:32:03|0.0001619
05:32:05|0.00016191
05:32:05|0.00016185
05:32:06|0.00016193
05:32:07|0.00016193
05:32:08|0.00016195
05:32:10|0.00016195
05:32:11|0.00016195
05:32:12|0.00016195
05:32:13|0.0001619
05:32:14|0.0001619
05:32:15|0.00016202
05:32:16|0.00016202
05:32:17|0.00016195
05:32:18|0.00016191
05:32:19|0.00016189
05:32:20|0.00016191
05:32:21|0.00016191
05:32:22|0.00016197
05:32:23|0.00016197
05:32:24|0.00016197
05:32:25|0.00016197
05:32:26|0.00016189
05:32:27|0.00016189
05:32:28|0.00016189
05:32:29|0.0001619
05:32:30|0.0001619
05:32:31|0.00016189
05:32:32|0.00016189
05:32:33|0.00016185
05:32:34|0.00016185
05:32:35|0.00016185
05:32:36|0.00016185
05:32:37|0.00016185
05:32:38|0.00016182
05:32:39|0.00016193
05:32:40|0.00016185
05:32:41|0.00016182
05:32:42|0.00016182
05:32:44|0.00016183
05:32:44|0.00016178
05:32:46|0.00016171
05:32:46|0.00016171
05:32:47|0.00016165
05:32:49|0.00016165
05:32:49|0.00016167
05:32:51|0.00016161
05:32:52|0.00016161
05:32:52|0.00016161
05:32:54|0.00016152
05:32:55|0.00016159
05:32:56|0.00016158
05:32:56|0.00016158
05:32:58|0.00016158
05:32:58|0.00016156
05:33:01|0.00016156
05:33:01|0.00016157
05:33:03|0.00016151
05:33:03|0.00016155
05:33:06|0.00016157
05:33:07|0.00016155
05:33:07|0.00016153
05:33:08|0.00016152
05:33:10|0.00016152
05:33:11|0.00016146
05:33:12|0.00016148
05:33:13|0.00016148
05:33:14|0.0001615
05:33:15|0.0001615
05:33:16|0.00016162
05:33:18|0.00016161
05:33:18|0.00016164
05:33:20|0.00016164
05:33:21|0.00016168
05:33:22|0.00016168
05:33:23|0.00016174
05:33:24|0.00016167
05:33:25|0.00016171
05:33:26|0.00016171
05:33:28|0.0001616
05:33:28|0.0001616
05:33:29|0.0001616
05:33:31|0.0001616
05:33:31|0.0001617
05:33:32|0.0001617
05:33:33|0.00016175
05:33:34|0.00016175
05:33:35|0.00016178
05:33:36|0.00016177
05:33:37|0.0001618
05:33:38|0.00016181
05:33:39|0.00016181
05:33:40|0.00016181
05:33:41|0.00016181
05:33:42|0.00016183
05:33:44|0.00016183
05:33:45|0.00016184
05:33:45|0.00016184
05:33:47|0.00016184
05:33:49|0.00016188
05:33:50|0.00016189
05:33:51|0.00016189
05:33:52|0.00016182
05:33:53|0.00016187
05:33:54|0.00016184
05:33:55|0.00016184
05:33:56|0.00016184
05:33:57|0.00016188
05:33:58|0.00016189
05:33:59|0.00016189
05:34:01|0.00016189
05:34:01|0.00016189
05:34:02|0.00016199
05:34:04|0.000162
05:34:05|0.000162
05:34:05|0.00016201
05:34:06|0.00016206
05:34:07|0.00016206
05:34:09|0.00016201
05:34:09|0.00016198
05:34:10|0.000162
05:34:11|0.000162
05:34:12|0.00016199
05:34:13|0.00016194
05:34:15|0.000162
05:34:15|0.00016206
05:34:16|0.00016206
05:34:17|0.00016209
05:34:18|0.00016209
05:34:20|0.00016181
05:34:21|0.00016186
05:34:22|0.00016182
05:34:22|0.00016177
05:34:24|0.00016177
05:34:25|0.00016171
05:34:26|0.00016171
05:34:26|0.00016171
05:34:27|0.00016171
05:34:29|0.00016178
05:34:30|0.00016183
05:34:31|0.00016165
05:34:32|0.00016171
05:34:33|0.00016171
05:34:34|0.00016171
05:34:35|0.00016171
05:34:36|0.00016173
05:34:37|0.00016166
05:34:38|0.00016165
05:34:39|0.00016163
05:34:40|0.00016163
05:34:41|0.00016163
05:34:42|0.00016163
05:34:43|0.00016169
05:34:44|0.00016169
05:34:46|0.00016169
05:34:47|0.00016171
05:34:48|0.00016173
05:34:48|0.00016179
05:34:49|0.00016179
05:34:50|0.00016173
05:34:52|0.00016175
05:34:52|0.00016179
05:34:53|0.00016179
05:34:55|0.00016183
05:34:56|0.0001618
05:34:57|0.00016182
05:34:58|0.00016188
05:34:59|0.00016188
05:35:01|0.00016188
05:35:01|0.00016188
05:35:03|0.00016182
05:35:03|0.00016182
05:35:04|0.00016177
05:35:05|0.00016178
05:35:06|0.00016178
05:35:08|0.00016183
05:35:09|0.0001618
05:35:10|0.00016167
05:35:11|0.00016159
05:35:12|0.00016145
05:35:13|0.00016145
05:35:14|0.00016145
05:35:15|0.00016145
05:35:16|0.00016164
05:35:17|0.00016161
05:35:18|0.00016161
05:35:19|0.00016165
05:35:20|0.00016165
05:35:21|0.00016174
05:35:22|0.00016174
05:35:23|0.0001618
05:35:24|0.00016177
05:35:25|0.00016177
05:35:26|0.00016177
05:35:27|0.00016177
05:35:28|0.00016181
05:35:29|0.00016181
05:35:30|0.00016181
05:35:31|0.00016189
05:35:32|0.00016183
05:35:33|0.00016181
05:35:34|0.00016176
05:35:35|0.00016173
05:35:36|0.00016165
05:35:37|0.00016165
05:35:38|0.00016165
05:35:39|0.00016165
05:35:40|0.00016165
05:35:41|0.00016167
05:35:42|0.00016169
05:35:43|0.00016167
05:35:44|0.00016167
05:35:45|0.00016164
05:35:46|0.00016158
05:35:48|0.00016158
05:35:49|0.00016161
05:35:50|0.00016161
05:35:50|0.00016163
05:35:51|0.00016163
05:35:52|0.00016167
05:35:53|0.00016167
05:35:55|0.00016167
05:35:55|0.00016167
05:35:56|0.00016158
05:35:58|0.00016151
05:35:59|0.00016151
05:35:59|0.00016151
05:36:01|0.00016151
05:36:02|0.00016151
05:36:02|0.00016151
05:36:03|0.00016151
05:36:05|0.00016158
05:36:06|0.00016158
05:36:07|0.00016168
05:36:08|0.00016166
05:36:09|0.00016166
05:36:10|0.00016159
05:36:11|0.00016165
05:36:12|0.00016172
05:36:13|0.00016166
05:36:14|0.00016163
05:36:15|0.00016157
05:36:17|0.00016157
05:36:17|0.00016151
05:36:19|0.00016148
05:36:19|0.00016151
05:36:20|0.00016151
05:36:22|0.00016156
05:36:23|0.00016156
05:36:24|0.00016156
05:36:24|0.00016156
05:36:25|0.00016156
05:36:26|0.00016156
05:36:27|0.00016153
05:36:28|0.00016153
05:36:29|0.00016153
05:36:31|0.00016153
05:36:32|0.00016152
05:36:33|0.00016152
05:36:34|0.00016147
05:36:35|0.00016147
05:36:36|0.00016147
05:36:37|0.00016146
05:36:38|0.00016146
05:36:39|0.00016139
05:36:40|0.00016132
05:36:41|0.00016132
05:36:42|0.00016132
05:36:44|0.00016137
05:36:44|0.0001614
05:36:45|0.00016136
05:36:46|0.00016136
05:36:48|0.00016149
05:36:49|0.00016148
05:36:50|0.00016148
05:36:51|0.00016148
05:36:52|0.00016148
05:36:53|0.00016143
05:36:55|0.00016143
05:36:55|0.00016135
05:36:57|0.00016136
05:36:57|0.00016136
05:36:58|0.00016136
05:36:59|0.00016138
05:37:00|0.00016138
05:37:01|0.00016138
05:37:02|0.00016138
05:37:04|0.00016135
05:37:04|0.00016129
05:37:06|0.00016122
05:37:06|0.00016117
05:37:07|0.00016117
05:37:08|0.00016117
05:37:09|0.00016115
05:37:10|0.00016111
05:37:11|0.00016108
05:37:12|0.00016111
05:37:14|0.00016111
05:37:14|0.00016122
05:37:15|0.00016122
05:37:16|0.00016116
05:37:17|0.00016118
05:37:19|0.00016127
05:37:20|0.00016132
05:37:21|0.00016135
05:37:21|0.00016126
05:37:22|0.00016126
05:37:24|0.00016126
05:37:24|0.00016126
05:37:25|0.00016108
05:37:26|0.00016102
05:37:27|0.00016104
05:37:28|0.00016104
05:37:30|0.00016108
05:37:30|0.00016112
05:37:31|0.00016112
05:37:33|0.00016112
05:37:33|0.00016109
05:37:35|0.00016109
05:37:35|0.00016109
05:37:36|0.0001611
05:37:37|0.0001611
05:37:38|0.00016107
05:37:40|0.00016107
05:37:41|0.00016096
05:37:41|0.000161
05:37:42|0.00016098
05:37:44|0.00016086
05:37:45|0.00016085
05:37:45|0.00016085
05:37:46|0.00016089
05:37:48|0.00016078
05:37:49|0.00016086
05:37:50|0.00016096
05:37:52|0.00016099
05:37:53|0.00016089
05:37:53|0.00016089
05:37:55|0.00016088
05:37:56|0.00016094
05:37:57|0.00016094
05:37:58|0.00016094
05:37:59|0.00016094
05:38:00|0.00016095
05:38:02|0.00016095
05:38:03|0.00016104
05:38:03|0.00016105
05:38:04|0.00016101
05:38:05|0.00016098
05:38:07|0.000161
05:38:07|0.000161
05:38:08|0.00016101
05:38:10|0.00016104
05:38:10|0.00016098
05:38:11|0.00016096
05:38:12|0.0001609
05:38:14|0.00016093
05:38:15|0.00016093
05:38:15|0.00016093
05:38:17|0.00016093
05:38:17|0.000161
05:38:19|0.000161
05:38:19|0.00016111
05:38:20|0.0001612
05:38:21|0.0001612
05:38:23|0.00016108
05:38:23|0.0001611
05:38:24|0.0001611
05:38:25|0.0001611
05:38:27|0.0001611
05:38:27|0.00016105
05:38:28|0.00016108
05:38:29|0.00016108
05:38:30|0.00016096
05:38:31|0.00016096
05:38:33|0.00016096
05:38:34|0.00016096
05:38:34|0.00016089
05:38:36|0.00016089
05:38:36|0.00016092
05:38:37|0.00016092
05:38:39|0.00016094
05:38:40|0.00016094
05:38:41|0.00016089
05:38:41|0.00016089
05:38:42|0.00016095
05:38:44|0.00016095
05:38:44|0.00016095
05:38:45|0.00016092
05:38:47|0.0001609
05:38:47|0.00016092
05:38:49|0.00016092
05:39:02|0.00016092
05:39:03|0.00016096
05:39:03|0.00016096
05:39:05|0.00016099
05:39:05|0.00016087
05:39:06|0.00016087
05:39:08|0.00016082
05:39:08|0.00016083
05:39:09|0.00016082
05:39:10|0.00016082
05:39:11|0.00016083
05:39:12|0.00016091
05:39:13|0.00016096
05:39:15|0.00016094
05:39:16|0.00016094
05:39:16|0.00016094
05:39:17|0.00016094
05:39:19|0.00016094
05:39:19|0.00016094
05:39:20|0.00016086
05:39:22|0.00016085
05:39:22|0.00016093
05:39:24|0.00016093
05:39:25|0.00016093
05:39:26|0.00016093
05:39:27|0.00016093
05:39:29|0.00016093
05:39:30|0.00016093
05:39:32|0.00016093
05:39:33|0.00016093
05:39:33|0.00016093
05:39:35|0.00016093
05:39:35|0.00016093
05:39:36|0.00016097
05:39:37|0.00016093
05:39:38|0.00016093
05:39:40|0.00016093
05:39:40|0.00016093
05:39:41|0.00016093
05:39:42|0.00016093
05:39:44|0.00016093
05:39:44|0.00016093
05:39:46|0.00016093
05:39:47|0.00016091
05:39:48|0.00016088
05:39:49|0.00016088
05:39:51|0.00016088
05:39:52|0.00016085
05:39:53|0.00016084
05:39:54|0.00016084
05:39:55|0.00016085
05:39:56|0.00016085
05:39:57|0.00016085
05:39:58|0.00016083
05:39:59|0.0001608
05:40:00|0.00016078
05:40:02|0.00016082
05:40:03|0.00016082
05:40:04|0.00016085
05:40:05|0.00016083
05:40:06|0.00016078
05:40:07|0.0001608
05:40:08|0.00016081
05:40:09|0.00016081
05:40:10|0.00016085
05:40:11|0.0001609
05:40:12|0.00016086
05:40:13|0.00016086
05:40:14|0.00016094
05:40:15|0.00016093
05:40:16|0.0001609
05:40:17|0.00016092
05:40:18|0.00016101
05:40:19|0.00016092
05:40:20|0.00016086
05:40:21|0.00016091
05:40:22|0.00016091
05:40:23|0.00016091
05:40:24|0.0001608
05:40:25|0.00016077
05:40:26|0.00016082
05:40:27|0.00016082
05:40:28|0.00016082
05:40:29|0.00016087
05:40:30|0.00016077
05:40:31|0.00016074
05:40:32|0.00016074
05:40:33|0.00016074
05:40:34|0.00016074
05:40:35|0.00016072
05:40:36|0.00016067
05:40:37|0.00016061
05:40:38|0.00016061
05:40:39|0.00016067
05:40:40|0.00016066
05:40:41|0.00016066
05:40:42|0.00016063
05:40:43|0.00016064
05:40:44|0.00016064
05:40:45|0.00016064
05:40:47|0.00016069
05:40:47|0.00016069
05:40:48|0.00016074
05:40:49|0.00016074
05:40:50|0.00016074
05:40:52|0.00016074
05:40:52|0.00016074
05:40:54|0.00016074
05:40:55|0.00016074
05:40:56|0.00016074
05:40:57|0.00016074
05:40:57|0.00016091
05:40:58|0.00016091
05:41:00|0.00016075
05:41:01|0.00016079
05:41:02|0.00016079
05:41:03|0.00016079
05:41:04|0.00016096
05:41:04|0.00016084
05:41:05|0.00016079
05:41:06|0.00016073
05:41:08|0.00016073
05:41:08|0.00016073
05:41:10|0.00016073
05:41:11|0.00016069
05:41:12|0.00016069
05:41:13|0.00016064
05:41:14|0.00016077
05:41:15|0.00016078
05:41:16|0.00016078
05:41:17|0.00016087
05:41:18|0.00016082
05:41:19|0.00016082
05:41:20|0.00016082
05:41:21|0.00016069
05:41:22|0.00016066
05:41:23|0.00016066
05:41:24|0.00016064
05:41:25|0.0001606
05:41:26|0.00016059
05:41:27|0.00016059
05:41:28|0.00016058
05:41:29|0.00016053
05:41:30|0.0001605
05:41:31|0.00016054
05:41:32|0.00016057
05:41:33|0.00016056
05:41:34|0.00016053
05:41:35|0.00016054
05:41:36|0.00016056
05:41:37|0.00016053
05:41:38|0.00016053
05:41:39|0.00016053
05:41:40|0.00016047
05:41:41|0.0001604
05:41:42|0.00016042
05:41:43|0.00016049
05:41:44|0.00016049
05:41:45|0.00016053
05:41:46|0.00016057
05:41:47|0.00016057
05:41:48|0.00016053
05:41:49|0.00016055
05:41:50|0.00016055
05:41:52|0.00016067
05:41:53|0.00016053
05:41:54|0.00016057
05:41:55|0.00016061
05:41:56|0.00016053
05:41:57|0.00016053
05:41:58|0.00016053
05:41:59|0.00016052
05:42:00|0.00016039
05:42:02|0.00016049
05:42:03|0.00016053
05:42:03|0.00016056
05:42:05|0.00016053
05:42:06|0.00016051
05:42:06|0.00016044
05:42:08|0.00016049
05:42:09|0.00016053
05:42:10|0.00016053
05:42:11|0.00016048
05:42:12|0.00016048
05:42:13|0.00016061
05:42:14|0.00016053
05:42:15|0.00016065
05:42:16|0.00016065
05:42:17|0.00016065
05:42:18|0.00016071
05:42:19|0.00016071
05:42:20|0.00016071
05:42:21|0.00016071
05:42:22|0.00016069
05:42:23|0.00016061
05:42:24|0.00016061
05:42:25|0.00016057
05:42:26|0.00016058
05:42:27|0.00016058
05:42:28|0.00016058
05:42:29|0.00016058
05:42:31|0.00016067
05:42:31|0.00016067
05:42:32|0.00016067
05:42:33|0.00016062
05:42:34|0.00016062
05:42:35|0.00016057
05:42:36|0.00016054
05:42:37|0.00016054
05:42:39|0.0001606
05:42:39|0.00016038
05:42:40|0.00016046
05:42:41|0.00016044
05:42:42|0.00016044
05:42:43|0.00016044
05:42:44|0.00016044
05:42:45|0.00016044
05:42:46|0.00016044
05:42:47|0.00016041
05:42:48|0.00016041
05:42:49|0.00016044
05:42:50|0.00016041
05:42:52|0.00016044
05:42:53|0.00016041
05:42:54|0.00016041
05:42:55|0.00016049
05:42:56|0.00016052
05:42:58|0.00016052
05:42:58|0.00016052
05:43:00|0.00016052
05:43:00|0.00016052
05:43:01|0.00016053
05:43:02|0.00016059
05:43:04|0.00016055
05:43:04|0.00016055
05:43:06|0.00016054
05:43:06|0.00016054
05:43:07|0.00016057
05:43:09|0.00016057
05:43:10|0.00016056
05:43:10|0.00016055
05:43:12|0.0001606
05:43:13|0.0001606
05:43:14|0.00016073
05:43:15|0.00016069
05:43:16|0.00016069
05:43:17|0.00016065
05:43:18|0.00016061
05:43:19|0.00016061
05:43:20|0.00016059
05:43:21|0.00016059
05:43:22|0.00016059
05:43:23|0.00016059
05:43:24|0.00016054
05:43:26|0.00016053
05:43:26|0.00016053
05:43:28|0.00016053
05:43:28|0.00016053
05:43:29|0.00016053
05:43:31|0.00016053
05:43:31|0.00016046
05:43:32|0.00016047
05:43:33|0.00016047
05:43:34|0.00016038
05:43:35|0.0001604
05:43:37|0.00016037
05:43:38|0.00016042
05:43:38|0.00016048
05:43:39|0.00016048
05:43:41|0.00016041
05:43:42|0.00016042
05:43:43|0.00016035
05:43:43|0.0001603
05:43:45|0.00016027
05:43:46|0.00016015
05:43:47|0.00016005
05:43:48|0.00016013
05:43:48|0.0001601
05:43:49|0.00016013
05:43:50|0.0001601
05:43:51|0.00016004
05:43:53|0.00016011
05:43:53|0.00016007
05:43:54|0.00016011
05:43:56|0.00016011
05:43:57|0.00015996
05:43:58|0.00016011
05:43:59|0.00015985
05:44:00|0.00015999
05:44:01|0.00015997
05:44:02|0.00015997
05:44:04|0.00015993
05:44:04|0.00015998
05:44:06|0.00016008
05:44:07|0.00016006
05:44:07|0.00016003
05:44:08|0.00016007
05:44:09|0.00015991
05:44:10|0.00015985
05:44:11|0.00015982
05:44:13|0.00015982
05:44:13|0.00015985
05:44:15|0.00015995
05:44:16|0.00015991
05:44:17|0.00015995
05:44:18|0.00016
05:44:18|0.00016015
05:44:20|0.00016019
05:44:20|0.00016017
05:44:22|0.00016017
05:44:22|0.00016017
05:44:24|0.00016012
05:44:25|0.00016029
05:44:26|0.00016028
05:44:27|0.00016022
05:44:28|0.00016022
05:44:29|0.00016009
05:44:30|0.00016002
05:44:31|0.00016002
05:44:33|0.00016003
05:44:33|0.00016003
05:44:35|0.00016009
05:44:35|0.00016002
05:44:36|0.00016007
05:44:37|0.00016007
05:44:38|0.00016012
05:44:40|0.00016003
05:44:40|0.00015991
05:44:42|0.00015997
05:44:42|0.00015997
05:44:43|0.00015998
05:44:44|0.00015998
05:44:45|0.00015991
05:44:47|0.00015991
05:44:47|0.00015991
05:44:48|0.00015997
05:44:49|0.00016002
05:44:50|0.00016002
05:44:51|0.00015987
05:44:52|0.00015992
05:44:53|0.00015991
05:44:54|0.00015996
05:44:56|0.00015996
05:44:57|0.00015993
05:44:58|0.00015995
05:44:59|0.00016004
05:45:00|0.00016002
05:45:01|0.00015996
05:45:02|0.00015992
05:45:04|0.00015999
05:45:04|0.00016008
05:45:05|0.00016017
05:45:06|0.00016026
05:45:07|0.00016021
05:45:08|0.00015999
05:45:09|0.00016016
05:45:10|0.0001602
05:45:11|0.00016016
05:45:12|0.0001602
05:45:14|0.00016014
05:45:14|0.00016029
05:45:16|0.00016014
05:45:16|0.00016002
05:45:18|0.00016008
05:45:18|0.00016023
05:45:19|0.00016027
05:45:20|0.00016008
05:45:21|0.0001601
05:45:22|0.00016013
05:45:23|0.00016008
05:45:24|0.00016013
05:45:25|0.00016017
05:45:26|0.00016029
05:45:27|0.0001603
05:45:28|0.0001603
05:45:29|0.00016029
05:45:31|0.00016022
05:45:32|0.00016022
05:45:32|0.00016022
05:45:33|0.00016019
05:45:34|0.00016019
05:45:35|0.00016017
05:45:36|0.00016016
05:45:37|0.00016009
05:45:38|0.00016009
05:45:39|0.00016007
05:45:40|0.00016007
05:45:42|0.00016002
05:45:42|0.00015995
05:45:44|0.00015991
05:45:44|0.0001599
05:45:46|0.00015991
05:45:46|0.00015989
05:45:47|0.00015989
05:45:48|0.00015989
05:45:49|0.00015985
05:45:50|0.00015993
05:45:51|0.00015993
05:45:52|0.00015996
05:45:53|0.00015994
05:45:54|0.00015994
05:45:56|0.00016006
05:45:57|0.00016006
05:45:58|0.00016006
05:45:59|0.00016006
05:46:00|0.00015994
05:46:01|0.0001599
05:46:02|0.00015988
05:46:03|0.00015995
05:46:04|0.00016005
05:46:05|0.0001601
05:46:06|0.00016
05:46:07|0.00015997
05:46:08|0.00015989
05:46:09|0.0001599
05:46:10|0.00015981
05:46:11|0.00015984
05:46:12|0.0001598
05:46:13|0.00015977
05:46:15|0.00015983
05:46:15|0.00015975
05:46:17|0.00015981
05:46:18|0.00015979
05:46:19|0.00015977
05:46:20|0.00015975
05:46:21|0.00015985
05:46:21|0.00015984
05:46:22|0.00015992
05:46:23|0.00016003
05:46:24|0.00016009
05:46:25|0.00016006
05:46:27|0.00016006
05:46:28|0.00015989
05:46:28|0.00016
05:46:30|0.00016002
05:46:30|0.00016009
05:46:32|0.00016004
05:46:32|0.00015975
05:46:34|0.00015975
05:46:34|0.00015996
05:46:36|0.00015999
05:46:36|0.00015999
05:46:38|0.00015996
05:46:39|0.00016003
05:46:39|0.00016003
05:46:40|0.00016003
05:46:41|0.00016003
05:46:42|0.00016006
05:46:43|0.00015997
05:46:45|0.00015997
05:46:45|0.00015996
05:46:47|0.00015996
05:46:47|0.00015996
05:46:48|0.00015996
05:46:49|0.00015997
05:46:50|0.00015989
05:46:52|0.0001598
05:46:53|0.00015982
05:46:53|0.00015982
05:46:55|0.00015991
05:46:56|0.00015991
05:46:56|0.00015991
05:46:57|0.00015991
05:46:59|0.00015983
05:46:59|0.00015978
05:47:01|0.00015974
05:47:02|0.00015976
05:47:03|0.0001597
05:47:04|0.00015965
05:47:04|0.00015974
05:47:06|0.00015974
05:47:07|0.00015966
05:47:07|0.00015956
05:47:09|0.0001595
05:47:10|0.00015938
05:47:11|0.00015943
05:47:12|0.00015939
05:47:13|0.00015953
05:47:14|0.00015941
05:47:15|0.00015954
05:47:16|0.00015952
05:47:17|0.00015959
05:47:18|0.00015956
05:47:19|0.00015951
05:47:20|0.00015956
05:47:21|0.00015948
05:47:22|0.00015968
05:47:23|0.00015962
05:47:24|0.00015956
05:47:25|0.00015947
05:47:26|0.00015958
05:47:27|0.00015952
05:47:29|0.00015952
05:47:29|0.00015952
05:47:30|0.00015953
05:47:31|0.00015948
05:47:32|0.00015948
05:47:33|0.00015941
05:47:34|0.00015938
05:47:35|0.00015941
05:47:37|0.00015947
05:47:38|0.00015954
05:47:38|0.00015954
05:47:39|0.00015954
05:47:40|0.00015946
05:47:41|0.00015948
05:47:42|0.00015948
05:47:44|0.00015954
05:47:44|0.00015952
05:47:45|0.00015952
05:47:46|0.00015944
05:47:47|0.00015949
05:47:49|0.00015945
05:47:49|0.00015951
05:47:50|0.00015951
05:47:51|0.00015949
05:47:52|0.00015949
05:47:53|0.00015949
05:47:54|0.00015951
05:47:55|0.00015952
05:47:57|0.00015959
05:47:57|0.00015969
05:47:58|0.00015961
05:48:00|0.00015954
05:48:01|0.00015955
05:48:02|0.00015961
05:48:03|0.0001595
05:48:04|0.0001596
05:48:05|0.00015964
05:48:06|0.00015953
05:48:07|0.00015938
05:48:09|0.00015937
05:48:09|0.00015937
05:48:11|0.00015929
05:48:12|0.0001594
05:48:12|0.00015933
05:48:13|0.00015926
05:48:14|0.00015938
05:48:15|0.00015935
05:48:16|0.00015945
05:48:18|0.00015948
05:48:18|0.00015951
05:48:19|0.00015936
05:48:20|0.00015942
05:48:21|0.00015929
05:48:22|0.00015934
05:48:23|0.00015938
05:48:24|0.00015934
05:48:25|0.00015932
05:48:26|0.00015932
05:48:27|0.00015925
05:48:29|0.00015919
05:48:29|0.00015919
05:48:31|0.00015921
05:48:31|0.00015923
05:48:32|0.00015934
05:48:33|0.00015928
05:48:34|0.00015926
05:48:35|0.00015923
05:48:36|0.00015911
05:48:37|0.00015912
05:48:38|0.00015914
05:48:39|0.00015918
05:48:40|0.00015916
05:48:41|0.00015916
05:48:42|0.00015911
05:48:44|0.00015915
05:48:45|0.00015908
05:48:46|0.00015914
05:48:47|0.00015916
05:48:48|0.00015916
05:48:49|0.00015906
05:48:51|0.00015906
05:48:51|0.00015906
05:48:52|0.00015915
05:48:54|0.00015915
05:48:54|0.00015915
05:48:56|0.00015914
05:48:58|0.00015913
05:49:00|0.00015909
05:49:01|0.00015909
05:49:01|0.00015913
05:49:02|0.00015914
05:49:04|0.00015918
05:49:04|0.00015933
05:49:06|0.00015933
05:49:06|0.00015936
05:49:08|0.00015935
05:49:09|0.00015942
05:49:09|0.00015942
05:49:10|0.00015942
05:49:11|0.00015957
05:49:12|0.00015942
05:49:14|0.00015962
05:49:14|0.00015962
05:49:15|0.00015959
05:49:17|0.00015951
05:49:17|0.00015955
05:49:19|0.00015948
05:49:20|0.00015941
05:49:21|0.00015933
05:49:22|0.00015931
05:49:23|0.00015929
05:49:24|0.00015928
05:49:25|0.00015928
05:49:26|0.00015917
05:49:27|0.00015917
05:49:28|0.00015928
05:49:29|0.0001592
05:49:30|0.0001593
05:49:31|0.00015943
05:49:32|0.00015943
05:49:33|0.00015943
05:49:34|0.00015936
05:49:35|0.0001595
05:49:36|0.00015941
05:49:37|0.00015933
05:49:38|0.00015941
05:49:39|0.00015935
05:49:41|0.0001595
05:49:41|0.00015933
05:49:43|0.00015933
05:49:44|0.00015947
05:49:45|0.00015935
05:49:45|0.00015943
05:49:46|0.00015935
05:49:47|0.00015935
05:49:49|0.00015935
05:49:49|0.00015948
05:49:50|0.00015943
05:49:52|0.00015937
05:49:53|0.00015931
05:49:54|0.00015937
05:49:54|0.0001593
05:49:56|0.00015931
05:49:57|0.00015937
05:49:58|0.00015937
05:49:58|0.00015941
05:50:01|0.00015934
05:50:02|0.00015934
05:50:04|0.00015917
05:50:05|0.00015919
05:50:05|0.00015905
05:50:07|0.00015902
05:50:08|0.000159
05:50:09|0.00015898
05:50:09|0.00015897
05:50:11|0.00015896
05:50:12|0.00015891
05:50:13|0.00015896
05:50:14|0.00015904
05:50:14|0.00015904
05:50:16|0.00015904
05:50:17|0.00015903
05:50:18|0.0001594
05:50:19|0.00015941
05:50:20|0.00015941
05:50:21|0.0001594
05:50:22|0.00015942
05:50:23|0.00015941
05:50:24|0.00015961
05:50:25|0.00015952
05:50:26|0.00015944
05:50:27|0.00015936
05:50:28|0.00015944
05:50:29|0.0001593
05:50:30|0.00015947
05:50:31|0.00015945
05:50:32|0.00015944
05:50:33|0.00015947
05:50:34|0.00015934
05:50:35|0.00015934
05:50:36|0.0001594
05:50:37|0.00015934
05:50:38|0.00015939
05:50:39|0.00015928
05:50:40|0.0001593
05:50:41|0.00015939
05:50:42|0.00015935
05:50:43|0.00015942
05:50:44|0.00015941
05:50:45|0.00015941
05:50:46|0.00015945
05:50:47|0.00015948
05:50:48|0.00015948
05:50:49|0.00015948
05:50:50|0.00015948
05:50:51|0.0001595
05:50:52|0.00015945
05:50:53|0.00015948
05:50:54|0.00015959
05:50:55|0.00015954
05:50:56|0.00015957
05:50:57|0.00015959
05:50:58|0.00015961
05:50:59|0.00015961
05:51:00|0.00015961
05:51:01|0.00015959
05:51:02|0.00015941
05:51:03|0.00015957
05:51:04|0.00015963
05:51:05|0.00015957
05:51:06|0.00015953
05:51:07|0.00015966
05:51:08|0.00015958
05:51:09|0.00015958
05:51:10|0.00015958
05:51:11|0.00015973
05:51:12|0.00015982
05:51:13|0.00015982
05:51:14|0.00015988
05:51:15|0.00015986
05:51:16|0.00015986
05:51:17|0.00015989
05:51:18|0.00015997
05:51:20|0.00015993
05:51:20|0.00015993
05:51:22|0.00016007
05:51:22|0.0001601
05:51:23|0.0001601
05:51:24|0.00016017
05:51:25|0.00016019
05:51:26|0.00016021
05:51:27|0.00016021
05:51:29|0.00016019
05:51:30|0.00016019
05:51:30|0.00016019
05:51:31|0.0001602
05:51:32|0.00016028
05:51:33|0.00016027
05:51:34|0.00016027
05:51:35|0.00016012
05:51:36|0.00016011
05:51:37|0.00016011
05:51:38|0.00016012
05:51:39|0.00016012
05:51:40|0.00016004
05:51:42|0.00015994
05:51:42|0.00015996
05:51:44|0.00015976
05:51:44|0.00015979
05:51:45|0.00015979
05:51:46|0.00015973
05:51:47|0.00015969
05:51:48|0.00015987
05:51:49|0.00015994
05:51:51|0.0001599
05:51:51|0.00016004
05:51:52|0.00016004
05:51:53|0.00016002
05:51:54|0.00016003
05:51:55|0.00016
05:51:56|0.00016
05:51:57|0.00016
05:51:58|0.00016002
05:51:59|0.00016008
05:52:00|0.00016014
05:52:01|0.00016014
05:52:03|0.00016019
05:52:04|0.00016022
05:52:05|0.00016023
05:52:06|0.00016038
05:52:07|0.00016039
05:52:08|0.00016044
05:52:09|0.0001604
05:52:11|0.00016029
05:52:12|0.00016031
05:52:13|0.00016025
05:52:13|0.00016034
05:52:15|0.00016039
05:52:16|0.00016039
05:52:16|0.00016039
05:52:17|0.00016044
05:52:18|0.00016045
05:52:19|0.00016045
05:52:20|0.00016045
05:52:22|0.00016051
05:52:22|0.00016055
05:52:23|0.00016056
05:52:24|0.0001605
05:52:25|0.0001605
05:52:26|0.0001605
05:52:28|0.00016055
05:52:28|0.00016055
05:52:30|0.00016059
05:52:30|0.00016061
05:52:32|0.00016061
05:52:32|0.0001606
05:52:33|0.00016059
05:52:34|0.00016055
05:52:35|0.00016052
05:52:37|0.00016053
05:52:37|0.00016059
05:52:39|0.00016059
05:52:40|0.00016058
05:52:41|0.00016062
05:52:41|0.00016062
05:52:42|0.00016058
05:52:43|0.00016054
05:52:44|0.0001605
05:52:45|0.00016067
05:52:46|0.00016056
05:52:48|0.00016054
05:52:49|0.00016054
05:52:50|0.00016063
05:52:51|0.00016063
05:52:52|0.00016063
05:52:53|0.0001606
05:52:54|0.00016061
05:52:54|0.00016067
05:52:56|0.00016061
05:52:57|0.00016061
05:52:58|0.00016059
05:52:59|0.00016059
05:53:00|0.00016059
05:53:01|0.0001606
05:53:03|0.00016063
05:53:04|0.00016062
05:53:04|0.00016061
05:53:06|0.00016051
05:53:07|0.00016056
05:53:08|0.00016061
05:53:09|0.00016057
05:53:10|0.00016062
05:53:11|0.00016062
05:53:12|0.00016062
05:53:13|0.00016064
05:53:14|0.00016066
05:53:16|0.00016065
05:53:16|0.00016065
05:53:17|0.0001607
05:53:18|0.0001608
05:53:20|0.00016081
05:53:20|0.00016076
05:53:21|0.00016076
05:53:23|0.00016081
05:53:24|0.00016081
05:53:25|0.00016077
05:53:26|0.00016077
05:53:27|0.00016086
05:53:28|0.00016095
05:53:29|0.00016096
05:53:30|0.00016107
05:53:31|0.00016106
05:53:32|0.00016108
05:53:33|0.0001611
05:53:34|0.00016114
05:53:35|0.00016113
05:53:36|0.00016113
05:53:37|0.00016109
05:53:38|0.00016108
05:53:39|0.00016108
05:53:40|0.00016107
05:53:41|0.00016107
05:53:42|0.00016096
05:53:43|0.00016096
05:53:44|0.00016087
05:53:45|0.00016096
05:53:46|0.00016096
05:53:47|0.00016096
05:53:48|0.000161
05:53:49|0.00016103
05:53:50|0.00016103
05:53:51|0.00016103
05:53:52|0.00016095
05:53:53|0.00016095
05:53:54|0.00016095
05:53:55|0.00016095
05:53:56|0.00016095
05:53:58|0.00016095
05:53:59|0.00016093
05:53:59|0.00016093
05:54:00|0.00016093
05:54:01|0.00016093
05:54:02|0.00016093
05:54:04|0.00016095
05:54:05|0.00016089
05:54:06|0.00016088
05:54:07|0.00016097
05:54:08|0.00016088
05:54:10|0.00016088
05:54:11|0.00016093
05:54:12|0.00016099
05:54:12|0.000161
05:54:13|0.00016091
05:54:14|0.00016091
05:54:16|0.00016091
05:54:16|0.00016082
05:54:17|0.00016085
05:54:19|0.00016091
05:54:19|0.00016091
05:54:21|0.00016074
05:54:22|0.00016073
05:54:23|0.00016078
05:54:24|0.00016078
05:54:25|0.00016074
05:54:26|0.00016083
05:54:27|0.00016083
05:54:28|0.0001608
05:54:29|0.0001608
05:54:30|0.00016079
05:54:32|0.00016084
05:54:32|0.00016084
05:54:33|0.00016084
05:54:34|0.00016084
05:54:36|0.00016082
05:54:36|0.00016084
05:54:37|0.00016084
05:54:38|0.00016079
05:54:39|0.00016086
05:54:41|0.00016086
05:54:41|0.00016086
05:54:43|0.00016087
05:54:43|0.00016085
05:54:44|0.00016084
05:54:46|0.0001608
05:54:46|0.0001608
05:54:47|0.0001608
05:54:48|0.00016079
05:54:49|0.00016074
05:54:50|0.00016075
05:54:51|0.00016075
05:54:52|0.00016075
05:54:53|0.00016075
05:54:54|0.00016075
05:54:55|0.00016066
05:54:56|0.00016066
05:54:57|0.00016066
05:54:59|0.00016066
05:54:59|0.00016072
05:55:00|0.00016066
05:55:01|0.00016067
05:55:02|0.00016073
05:55:04|0.00016075
05:55:05|0.00016069
05:55:05|0.00016063
05:55:06|0.00016057
05:55:07|0.00016069
05:55:09|0.00016075
05:55:11|0.00016073
05:55:11|0.00016063
05:55:12|0.00016065
05:55:13|0.00016056
05:55:14|0.00016059
05:55:15|0.00016056
05:55:16|0.00016053
05:55:17|0.00016053
05:55:19|0.00016053
05:55:19|0.00016051
05:55:21|0.00016054
05:55:22|0.00016052
05:55:23|0.00016052
05:55:24|0.00016056
05:55:25|0.00016058
05:55:26|0.00016058
05:55:27|0.00016058
05:55:28|0.00016059
05:55:29|0.00016059
05:55:30|0.00016071
05:55:31|0.00016069
05:55:32|0.00016069
05:55:33|0.00016057
05:55:34|0.00016067
05:55:35|0.00016071
05:55:36|0.00016071
05:55:37|0.00016065
05:55:38|0.00016067
05:55:39|0.00016072
05:55:40|0.00016078
05:55:41|0.0001607
05:55:42|0.00016066
05:55:43|0.00016059
05:55:44|0.00016059
05:55:45|0.00016059
05:55:46|0.00016059
05:55:47|0.00016062
05:55:48|0.00016052
05:55:49|0.0001605
05:55:50|0.00016058
05:55:51|0.00016051
05:55:52|0.00016051
05:55:53|0.00016045
05:55:54|0.00016042
05:55:55|0.0001603
05:55:56|0.0001603
05:55:57|0.0001603
05:55:58|0.00016021
05:55:59|0.00016028
05:56:00|0.00016028
05:56:01|0.0001603
05:56:02|0.0001603
05:56:03|0.00016039
05:56:05|0.00016041
05:56:06|0.00016046
05:56:06|0.00016049
05:56:08|0.00016049
05:56:09|0.00016044
05:56:10|0.00016026
05:56:11|0.00016034
05:56:12|0.00016034
05:56:13|0.00016037
05:56:14|0.00016043
05:56:15|0.00016044
05:56:16|0.00016044
05:56:17|0.00016041
05:56:18|0.00016041
05:56:19|0.00016041
05:56:21|0.00016041
05:56:21|0.00016041
05:56:22|0.00016041
05:56:23|0.00016039
05:56:24|0.00016031
05:56:25|0.00016023
05:56:26|0.00016026
05:56:28|0.00016026
05:56:28|0.0001603
05:56:29|0.0001603
05:56:30|0.00016022
05:56:32|0.00016033
05:56:32|0.0001603
05:56:33|0.00016036
05:56:35|0.00016036
05:56:36|0.00016036
05:56:36|0.00016035
05:56:38|0.00016035
05:56:38|0.00016035
05:56:39|0.00016035
05:56:40|0.00016023
05:56:41|0.00016032
05:56:42|0.00016032
05:56:43|0.00016037
05:56:44|0.00016038
05:56:45|0.00016037
05:56:46|0.00016038
05:56:48|0.00016042
05:56:48|0.00016042
05:56:49|0.00016042
05:56:51|0.00016042
05:56:51|0.00016042
05:56:52|0.00016042
05:56:53|0.00016042
05:56:55|0.00016042
05:56:56|0.00016049
05:56:57|0.00016053
05:56:57|0.00016057
05:56:58|0.00016061
05:57:00|0.00016061
05:57:01|0.00016061
05:57:01|0.0001607
05:57:02|0.00016076
05:57:03|0.00016085
05:57:04|0.00016081
05:57:06|0.00016081
05:57:08|0.00016081
05:57:09|0.0001608
05:57:09|0.00016077
05:57:11|0.00016072
05:57:12|0.0001607
05:57:13|0.00016073
05:57:14|0.00016073
05:57:15|0.00016078
05:57:15|0.00016078
05:57:17|0.00016081
05:57:17|0.0001608
05:57:19|0.0001608
05:57:21|0.00016086
05:57:21|0.00016086
05:57:22|0.00016086
05:57:23|0.00016085
05:57:25|0.00016085
05:57:25|0.00016085
05:57:26|0.00016094
05:57:28|0.00016094
05:57:29|0.00016094
05:57:30|0.0001608
05:57:30|0.00016086
05:57:31|0.00016089
05:57:32|0.00016089
05:57:33|0.00016094
05:57:34|0.00016084
05:57:35|0.00016084
05:57:36|0.00016084
05:57:38|0.00016089
05:57:38|0.00016083
05:57:39|0.00016083
05:57:40|0.00016085
05:57:41|0.00016081
05:57:42|0.00016083
05:57:43|0.00016089
05:57:45|0.0001608
05:57:45|0.00016077
05:57:47|0.00016084
05:57:47|0.00016084
05:57:48|0.00016084
05:57:49|0.00016079
05:57:50|0.00016079
05:57:52|0.00016084
05:57:53|0.00016084
05:57:53|0.00016074
05:57:54|0.00016077
05:57:56|0.00016077
05:57:57|0.00016077
05:57:58|0.0001608
05:57:58|0.00016085
05:58:00|0.00016085
05:58:00|0.00016085
05:58:02|0.00016082
05:58:03|0.00016083
05:58:03|0.00016089
05:58:05|0.00016089
05:58:06|0.00016089
05:58:07|0.00016094
05:58:07|0.00016094
05:58:08|0.00016084
05:58:10|0.00016084
05:58:10|0.00016089
05:58:12|0.00016093
05:58:13|0.00016091
05:58:14|0.00016091
05:58:15|0.00016087
05:58:16|0.00016087
05:58:17|0.00016087
05:58:18|0.00016087
05:58:19|0.00016087
05:58:20|0.00016085
05:58:21|0.00016082
05:58:22|0.00016075
05:58:24|0.00016095
05:58:24|0.00016095
05:58:25|0.00016085
05:58:27|0.00016085
05:58:28|0.00016088
05:58:29|0.00016091
05:58:30|0.00016091
05:58:31|0.00016083
05:58:32|0.00016084
05:58:33|0.00016083
05:58:34|0.00016089
05:58:35|0.00016092
05:58:36|0.00016092
05:58:37|0.00016092
05:58:38|0.00016083
05:58:39|0.00016083
05:58:40|0.00016083
05:58:41|0.00016083
05:58:42|0.00016083
05:58:43|0.00016088
05:58:44|0.00016088
05:58:45|0.00016088
05:58:46|0.0001609
05:58:47|0.0001609
05:58:48|0.00016091
05:58:49|0.00016091
05:58:51|0.00016091
05:58:51|0.00016091
05:58:52|0.00016091
05:58:53|0.00016091
05:58:54|0.00016091
05:58:55|0.00016091
05:58:56|0.00016091
05:58:57|0.00016091
05:58:59|0.00016089
05:58:59|0.00016081
05:59:01|0.00016083
05:59:01|0.00016083
05:59:02|0.00016083
05:59:03|0.00016083
05:59:05|0.00016083
05:59:05|0.00016083
05:59:07|0.00016062
05:59:07|0.00016061
05:59:09|0.00016056
05:59:11|0.0001605
05:59:12|0.00016039
05:59:13|0.00016039
05:59:14|0.00016044
05:59:15|0.00016047
05:59:16|0.00016042
05:59:17|0.00016039
05:59:18|0.00016038
05:59:20|0.00016035
05:59:21|0.00016035
05:59:21|0.00016035
05:59:22|0.00016035
05:59:24|0.00016036
05:59:25|0.00016043
05:59:25|0.00016043
05:59:26|0.00016038
05:59:28|0.00016035
05:59:28|0.00016036
05:59:29|0.00016039
05:59:30|0.00016039
05:59:32|0.00016037
05:59:33|0.00016035
05:59:33|0.00016035
05:59:34|0.00016035
05:59:36|0.00016035
05:59:37|0.00016035
05:59:38|0.00016035
05:59:38|0.00016042
05:59:40|0.00016041
05:59:40|0.00016041
05:59:42|0.00016034
05:59:42|0.00016034
05:59:43|0.00016036
05:59:44|0.00016036
05:59:46|0.00016031
05:59:46|0.00016031
05:59:47|0.00016031
05:59:48|0.00016031
05:59:49|0.00016028
05:59:50|0.00016028
05:59:51|0.00016028
05:59:52|0.00016028
05:59:53|0.0001603
05:59:54|0.00016033
05:59:55|0.00016033
05:59:56|0.00016033
05:59:57|0.00016033
05:59:58|0.00016033
05:59:59|0.00016033
06:00:01|0.00016033
06:00:01|0.00016033
06:00:02|0.0001603
06:00:03|0.00016042
06:00:05|0.00016045
06:00:06|0.00016036
06:00:07|0.00016045
06:00:08|0.00016048
06:00:09|0.00016048
06:00:11|0.00016054
06:00:12|0.00016047
06:00:13|0.0001604
06:00:14|0.0001604
06:00:15|0.00016061
06:00:16|0.00016053
06:00:17|0.00016053
06:00:18|0.00016053
06:00:19|0.00016047
06:00:20|0.00016049
06:00:21|0.00016055
06:00:22|0.00016055
06:00:23|0.00016055
06:00:24|0.00016061
06:00:25|0.00016058
06:00:26|0.00016058
06:00:27|0.00016061
06:00:28|0.00016067
06:00:29|0.00016065
06:00:30|0.00016062
06:00:31|0.00016066
06:00:32|0.00016057
06:00:33|0.00016065
06:00:34|0.00016066
06:00:35|0.00016068
06:00:36|0.0001607
06:00:37|0.00016068
06:00:38|0.00016073
06:00:39|0.00016071
06:00:40|0.00016075
06:00:41|0.00016079
06:00:42|0.00016079
06:00:43|0.00016078
06:00:44|0.00016077
06:00:45|0.00016075
06:00:46|0.0001607
06:00:47|0.0001607
06:00:48|0.00016073
06:00:49|0.00016073
06:00:50|0.00016074
06:00:51|0.00016063
06:00:52|0.00016063
06:00:53|0.00016063
06:00:54|0.00016064
06:00:55|0.0001606
06:00:56|0.00016065
06:00:57|0.00016065
06:00:58|0.00016062
06:00:59|0.00016062
06:01:00|0.00016063
06:01:02|0.00016064
06:01:03|0.00016071
06:01:04|0.00016081
06:01:05|0.00016081
06:01:06|0.00016081
06:01:07|0.00016081
06:01:08|0.00016086
06:01:09|0.00016086
06:01:10|0.00016091
06:01:12|0.00016088
06:01:12|0.00016082
06:01:13|0.00016082
06:01:15|0.00016082
06:01:15|0.00016079
06:01:17|0.00016089
06:01:18|0.00016091
06:01:19|0.00016091
06:01:19|0.0001609
06:01:21|0.0001609
06:01:22|0.00016082
06:01:23|0.00016081
06:01:23|0.00016081
06:01:24|0.00016093
06:01:26|0.00016094
06:01:27|0.000161
06:01:28|0.00016109
06:01:29|0.00016097
06:01:30|0.00016106
06:01:31|0.00016098
06:01:32|0.00016105
06:01:33|0.00016097
06:01:34|0.00016098
06:01:35|0.00016107
06:01:36|0.00016105
06:01:37|0.00016105
06:01:38|0.00016106
06:01:39|0.00016106
06:01:40|0.00016106
06:01:41|0.00016106
06:01:42|0.00016112
06:01:43|0.00016112
06:01:44|0.00016106
06:01:45|0.00016106
06:01:46|0.00016099
06:01:47|0.00016102
06:01:48|0.00016102
06:01:49|0.00016098
06:01:50|0.00016098
06:01:51|0.00016098
06:01:52|0.00016095
06:01:53|0.00016092
06:01:54|0.00016092
06:01:55|0.00016088
06:01:56|0.00016093
06:01:57|0.0001609
06:01:58|0.0001609
06:01:59|0.00016089
06:02:00|0.00016091
06:02:01|0.00016103
06:02:02|0.00016096
06:02:03|0.00016106
06:02:04|0.00016107
06:02:05|0.00016104
06:02:06|0.00016101
06:02:07|0.00016098
06:02:08|0.00016095
06:02:09|0.00016103
06:02:10|0.00016103
06:02:11|0.00016111
06:02:12|0.00016111
06:02:13|0.00016113
06:02:14|0.00016114
06:02:15|0.00016115
06:02:16|0.0001612
06:02:18|0.00016121
06:02:19|0.00016113
06:02:20|0.00016115
06:02:21|0.00016116
06:02:22|0.00016116
06:02:22|0.00016119
06:02:24|0.0001612
06:02:25|0.0001612
06:02:26|0.00016121
06:02:26|0.00016113
06:02:28|0.00016113
06:02:29|0.00016113
06:02:30|0.00016102
06:02:31|0.00016103
06:02:32|0.000161
06:02:33|0.000161
06:02:34|0.00016106
06:02:35|0.00016106
06:02:36|0.00016106
06:02:37|0.00016106
06:02:38|0.00016104
06:02:39|0.00016104
06:02:40|0.00016108
06:02:41|0.00016108
06:02:42|0.00016118
06:02:43|0.00016118
06:02:44|0.00016118
06:02:45|0.00016121
06:02:46|0.00016121
06:02:47|0.00016124
06:02:48|0.00016124
06:02:49|0.00016129
06:02:50|0.00016131
06:02:51|0.00016132
06:02:52|0.00016132
06:02:53|0.00016131
06:02:54|0.00016129
06:02:55|0.00016131
06:02:56|0.00016128
06:02:57|0.00016118
06:02:58|0.0001612
06:02:59|0.00016124
06:03:00|0.00016121
06:03:01|0.0001612
06:03:02|0.00016116
06:03:03|0.00016117
06:03:04|0.00016119
06:03:05|0.00016119
06:03:06|0.00016121
06:03:07|0.00016115
06:03:08|0.00016115
06:03:09|0.00016115
06:03:10|0.00016118
06:03:11|0.00016118
06:03:12|0.00016118
06:03:14|0.0001612
06:03:15|0.00016124
06:03:15|0.00016124
06:03:16|0.00016126
06:03:18|0.00016122
06:03:19|0.00016124
06:03:20|0.00016125
06:03:21|0.00016125
06:03:23|0.00016129
06:03:23|0.00016129
06:03:24|0.00016128
06:03:25|0.00016128
06:03:27|0.00016131
06:03:28|0.00016141
06:03:29|0.00016138
06:03:30|0.00016138
06:03:31|0.00016138
06:03:32|0.00016141
06:03:33|0.00016141
06:03:34|0.00016136
06:03:35|0.00016136
06:03:36|0.0001613
06:03:37|0.00016132
06:03:38|0.00016122
06:03:39|0.00016119
06:03:40|0.00016119
06:03:41|0.00016119
06:03:42|0.00016119
06:03:43|0.00016119
06:03:45|0.00016119
06:03:45|0.00016119
06:03:46|0.00016119
06:03:47|0.00016119
06:03:48|0.00016119
06:03:50|0.00016119
06:03:51|0.00016119
06:03:51|0.00016119
06:03:52|0.0001612
06:03:53|0.00016122
06:03:54|0.00016122
06:03:55|0.00016122
06:03:56|0.00016122
06:03:57|0.00016122
06:03:58|0.00016119
06:04:00|0.00016118
06:04:01|0.00016122
06:04:02|0.00016122
06:04:03|0.00016122
06:04:03|0.00016119
06:04:04|0.00016119
06:04:05|0.00016116
06:04:06|0.00016114
06:04:07|0.00016114
06:04:08|0.00016116
06:04:09|0.00016116
06:04:11|0.00016115
06:04:12|0.00016115
06:04:12|0.00016115
06:04:14|0.00016103
06:04:15|0.00016098
06:04:16|0.000161
06:04:17|0.00016102
06:04:19|0.00016102
06:04:19|0.00016091
06:04:21|0.00016079
06:04:22|0.00016085
06:04:23|0.00016081
06:04:24|0.00016085
06:04:25|0.0001609
06:04:26|0.0001609
06:04:27|0.00016086
06:04:28|0.00016089
06:04:29|0.00016089
06:04:30|0.00016092
06:04:30|0.00016092
06:04:32|0.00016087
06:04:33|0.00016084
06:04:34|0.00016085
06:04:36|0.00016092
06:04:36|0.00016088
06:04:37|0.00016088
06:04:38|0.00016087
06:04:39|0.00016079
06:04:40|0.00016074
06:04:41|0.00016077
06:04:43|0.00016075
06:04:44|0.00016076
06:04:44|0.00016077
06:04:45|0.00016077
06:04:46|0.00016073
06:04:47|0.00016075
06:04:49|0.00016073
06:04:49|0.00016078
06:04:50|0.00016078
06:04:51|0.00016078
06:04:52|0.00016078
06:04:53|0.00016083
06:04:55|0.00016072
06:04:56|0.00016086
06:04:56|0.00016086
06:04:57|0.00016086
06:04:58|0.00016086
06:04:59|0.00016086
06:05:01|0.00016076
06:05:01|0.00016076
06:05:02|0.00016083
06:05:03|0.00016087
06:05:05|0.00016078
06:05:05|0.00016075
06:05:07|0.0001607
06:05:08|0.00016068
06:05:09|0.00016069
06:05:10|0.00016077
06:05:10|0.00016074
06:05:11|0.00016073
06:05:12|0.00016073
06:05:13|0.00016064
06:05:14|0.00016064
06:05:16|0.00016064
06:05:17|0.00016068
06:05:18|0.00016073
06:05:19|0.00016073
06:05:21|0.00016073
06:05:22|0.00016073
06:05:22|0.00016065
06:05:23|0.00016065
06:05:24|0.0001607
06:05:25|0.0001607
06:05:26|0.00016081
06:05:28|0.00016077
06:05:28|0.00016076
06:05:30|0.00016076
06:05:30|0.00016076
06:05:31|0.00016088
06:05:33|0.00016088
06:05:33|0.00016093
06:05:35|0.00016096
06:05:35|0.00016097
06:05:37|0.00016099
06:05:38|0.00016099
06:05:39|0.00016096
06:05:40|0.00016096
06:05:41|0.00016096
06:05:42|0.00016094
06:05:44|0.00016094
06:05:44|0.00016086
06:05:45|0.00016093
06:05:46|0.00016093
06:05:47|0.00016093
06:05:48|0.00016092
06:05:49|0.00016089
06:05:50|0.00016089
06:05:51|0.00016089
06:05:52|0.00016089
06:05:53|0.0001608
06:05:55|0.0001608
06:05:56|0.0001608
06:05:57|0.0001608
06:05:58|0.0001608
06:05:59|0.0001608
06:06:00|0.00016074
06:06:01|0.00016076
06:06:02|0.00016078
06:06:03|0.00016064
06:06:04|0.00016071
06:06:05|0.00016059
06:06:06|0.00016057
06:06:07|0.00016059
06:06:08|0.0001605
06:06:09|0.0001605
06:06:10|0.0001605
06:06:11|0.00016047
06:06:12|0.00016047
06:06:13|0.00016037
06:06:14|0.0001604
06:06:15|0.00016035
06:06:17|0.00016044
06:06:18|0.0001605
06:06:18|0.00016045
06:06:20|0.00016054
06:06:20|0.00016041
06:06:23|0.00016034
06:06:25|0.00016041
06:06:25|0.00016035
06:06:26|0.00016035
06:06:27|0.00016035
06:06:28|0.00016035
06:06:29|0.00016032
06:06:30|0.00016032
06:06:31|0.00016034
06:06:32|0.00016029
06:06:33|0.00016033
06:06:34|0.00016035
06:06:36|0.00016024
06:06:36|0.00016024
06:06:38|0.00016023
06:06:38|0.00016021
06:06:39|0.00016027
06:06:41|0.00016034
06:06:41|0.00016038
06:06:43|0.00016044
06:06:43|0.0001605
06:06:45|0.00016048
06:06:46|0.00016048
06:06:47|0.00016056
06:06:47|0.00016043
06:06:48|0.00016051
06:06:49|0.0001605
06:06:51|0.0001606
06:06:52|0.00016063
06:06:53|0.00016072
06:06:54|0.00016072
06:06:55|0.00016072
06:06:56|0.00016072
06:06:57|0.00016072
06:06:58|0.00016061
06:06:59|0.00016066
06:07:00|0.00016066
06:07:01|0.00016061
06:07:02|0.00016062
06:07:04|0.00016071
06:07:05|0.00016069
06:07:06|0.00016077
06:07:07|0.00016068
06:07:08|0.00016068
06:07:09|0.00016064
06:07:10|0.00016064
06:07:11|0.0001607
06:07:12|0.00016064
06:07:13|0.00016064
06:07:14|0.00016064
06:07:15|0.00016078
06:07:16|0.00016078
06:07:17|0.00016078
06:07:19|0.00016078
06:07:20|0.00016078
06:07:21|0.00016078
06:07:22|0.00016077
06:07:23|0.00016077
06:07:24|0.00016095
06:07:26|0.00016095
06:07:27|0.00016101
06:07:27|0.00016101
06:07:28|0.00016104
06:07:29|0.00016104
06:07:31|0.00016104
06:07:32|0.0001611
06:07:33|0.00016117
06:07:34|0.00016118
06:07:35|0.00016123
06:07:36|0.00016129
06:07:37|0.00016129
06:07:38|0.00016124
06:07:39|0.00016124
06:07:40|0.00016124
06:07:41|0.00016124
06:07:42|0.00016123
06:07:43|0.0001612
06:07:44|0.0001612
06:07:45|0.00016123
06:07:46|0.00016123
06:07:47|0.00016144
06:07:48|0.00016134
06:07:49|0.00016137
06:07:50|0.00016141
06:07:52|0.00016141
06:07:52|0.00016134
06:07:53|0.00016128
06:07:54|0.00016135
06:07:55|0.00016133
06:07:56|0.00016133
06:07:57|0.00016133
06:07:58|0.00016133
06:07:59|0.0001613
06:08:00|0.00016129
06:08:01|0.00016129
06:08:02|0.00016133
06:08:03|0.00016139
06:08:05|0.0001614
06:08:05|0.00016136
06:08:06|0.00016145
06:08:07|0.00016143
06:08:08|0.00016146
06:08:09|0.00016144
06:08:10|0.00016144
06:08:11|0.00016144
06:08:12|0.00016138
06:08:13|0.00016138
06:08:15|0.00016143
06:08:15|0.00016143
06:08:16|0.00016143
06:08:17|0.0001614
06:08:19|0.0001614
06:08:20|0.00016134
06:08:21|0.00016138
06:08:22|0.0001614
06:08:23|0.00016145
06:08:24|0.00016145
06:08:25|0.00016138
06:08:26|0.00016128
06:08:27|0.00016128
06:08:28|0.00016128
06:08:29|0.00016137
06:08:30|0.00016126
06:08:31|0.00016122
06:08:32|0.00016119
06:08:33|0.00016132
06:08:34|0.00016136
06:08:35|0.00016144
06:08:36|0.00016149
06:08:37|0.00016146
06:08:38|0.00016148
06:08:39|0.00016148
06:08:40|0.00016148
06:08:41|0.0001615
06:08:42|0.00016154
06:08:43|0.00016154
06:08:44|0.00016154
06:08:45|0.00016154
06:08:46|0.00016151
06:08:48|0.00016146
06:08:48|0.00016151
06:08:49|0.00016153
06:08:50|0.00016153
06:08:51|0.00016155
06:08:53|0.00016155
06:08:53|0.00016157
06:08:59|0.00016157
06:08:59|0.00016155
06:09:00|0.00016147
06:09:01|0.00016147
06:09:02|0.00016147
06:09:04|0.00016151
06:09:04|0.00016148
06:09:06|0.00016144
06:09:06|0.00016143
06:09:08|0.00016149
06:09:09|0.00016146
06:09:10|0.00016146
06:09:11|0.00016151
06:09:12|0.00016151
06:09:13|0.00016151
06:09:14|0.00016152
06:09:15|0.00016152
06:09:16|0.00016155
06:09:17|0.00016157
06:09:18|0.0001616
06:09:19|0.0001616
06:09:21|0.00016162
06:09:22|0.00016162
06:09:23|0.00016162
06:09:24|0.0001616
06:09:25|0.00016151
06:09:26|0.00016151
06:09:27|0.00016151
06:09:29|0.00016156
06:09:29|0.00016157
06:09:30|0.00016157
06:09:31|0.00016157
06:09:32|0.00016161
06:09:33|0.00016161
06:09:34|0.00016162
06:09:36|0.00016162
06:09:36|0.00016162
06:09:37|0.00016149
06:09:38|0.00016147
06:09:40|0.00016154
06:09:40|0.00016154
06:09:42|0.00016154
06:09:43|0.00016154
06:09:43|0.00016154
06:09:45|0.00016154
06:09:45|0.00016154
06:09:47|0.00016151
06:09:48|0.00016153
06:09:48|0.00016146
06:09:50|0.00016147
06:09:50|0.00016147
06:09:51|0.00016147
06:09:53|0.0001615
06:09:54|0.0001615
06:09:54|0.0001615
06:09:55|0.0001615
06:09:57|0.0001615
06:09:58|0.0001615
06:09:58|0.0001615
06:10:00|0.00016153
06:10:01|0.00016153
06:10:01|0.00016153
06:10:02|0.00016153
06:10:04|0.00016153
06:10:05|0.00016158
06:10:06|0.00016158
06:10:07|0.0001616
06:10:08|0.0001616
06:10:09|0.0001616
06:10:10|0.0001616
06:10:10|0.00016161
06:10:12|0.00016161
06:10:12|0.00016158
06:10:13|0.00016158
06:10:14|0.0001615
06:10:15|0.0001615
06:10:17|0.0001615
06:10:17|0.00016147
06:10:18|0.00016152
06:10:19|0.00016152
06:10:21|0.00016152
06:10:22|0.00016152
06:10:23|0.00016158
06:10:25|0.00016155
06:10:25|0.00016154
06:10:29|0.00016148
06:10:30|0.00016148
06:10:32|0.00016148
06:10:32|0.00016148
06:10:34|0.00016148
06:10:35|0.00016148
06:10:35|0.00016148
06:10:37|0.0001615
06:10:38|0.00016158
06:10:38|0.00016158
06:10:39|0.00016159
06:10:41|0.00016159
06:10:42|0.00016157
06:10:42|0.00016152
06:10:43|0.00016152
06:10:45|0.00016152
06:10:45|0.00016152
06:10:47|0.00016152
06:10:48|0.00016149
06:10:49|0.00016149
06:10:50|0.00016153
06:10:51|0.00016154
06:10:52|0.00016154
06:10:53|0.00016153
06:10:54|0.00016154
06:10:55|0.00016154
06:10:56|0.00016156
06:10:57|0.00016156
06:10:58|0.00016156
06:10:59|0.00016156
06:11:00|0.00016156
06:11:01|0.00016148
06:11:02|0.00016148
06:11:03|0.00016148
06:11:04|0.00016148
06:11:05|0.00016137
06:11:06|0.0001613
06:11:07|0.00016129
06:11:08|0.0001613
06:11:09|0.00016123
06:11:10|0.00016123
06:11:11|0.00016103
06:11:12|0.00016103
06:11:13|0.00016103
06:11:14|0.00016109
06:11:15|0.0001612
06:11:16|0.00016127
06:11:17|0.00016123
06:11:18|0.00016123
06:11:19|0.00016116
06:11:20|0.000161
06:11:22|0.0001611
06:11:23|0.0001611
06:11:23|0.0001611
06:11:25|0.000161
06:11:26|0.00016102
06:11:27|0.00016113
06:11:28|0.00016113
06:11:29|0.00016113
06:11:30|0.0001611
06:11:31|0.00016102
06:11:32|0.00016116
06:11:33|0.00016116
06:11:34|0.00016116
06:11:36|0.00016123
06:11:36|0.00016123
06:11:37|0.00016123
06:11:38|0.00016123
06:11:39|0.00016123
06:11:40|0.00016135
06:11:41|0.00016139
06:11:42|0.00016137
06:11:43|0.00016143
06:11:44|0.00016136
06:11:46|0.00016136
06:11:46|0.00016136
06:11:47|0.00016137
06:11:48|0.00016137
06:11:49|0.00016137
06:11:50|0.00016137
06:11:51|0.00016145
06:11:53|0.00016145
06:11:53|0.00016148
06:11:54|0.00016144
06:11:56|0.00016141
06:11:57|0.0001614
06:11:58|0.0001614
06:11:59|0.0001614
06:12:00|0.0001614
06:12:01|0.00016146
06:12:02|0.00016146
06:12:03|0.00016155
06:12:04|0.00016155
06:12:05|0.00016169
06:12:06|0.00016165
06:12:07|0.00016174
06:12:08|0.00016175
06:12:09|0.00016178
06:12:10|0.00016189
06:12:11|0.00016178
06:12:12|0.00016178
06:12:13|0.00016178
06:12:14|0.0001617
06:12:15|0.00016159
06:12:16|0.00016159
06:12:17|0.00016155
06:12:18|0.00016155
06:12:20|0.00016155
06:12:20|0.00016162
06:12:22|0.00016162
06:12:24|0.00016165
06:12:25|0.00016163
06:12:26|0.00016154
06:12:26|0.00016147
06:12:28|0.00016147
06:12:29|0.00016154
06:12:30|0.00016162
06:12:31|0.00016159
06:12:32|0.00016159
06:12:34|0.00016156
06:12:35|0.00016167
06:12:35|0.00016166
06:12:36|0.00016166
06:12:37|0.00016166
06:12:38|0.00016156
06:12:40|0.00016156
06:12:42|0.00016164
06:12:42|0.00016155
06:12:44|0.00016155
06:12:45|0.00016163
06:12:46|0.00016163
06:12:47|0.00016163
06:12:48|0.00016167
06:12:49|0.00016167
06:12:50|0.00016166
06:12:51|0.00016162
06:12:52|0.00016162
06:12:53|0.00016162
06:12:54|0.00016162
06:12:55|0.00016162
06:12:56|0.00016156
06:12:57|0.00016156
06:12:58|0.00016156
06:12:59|0.0001615
06:13:00|0.00016148
06:13:01|0.00016148
06:13:02|0.00016151
06:13:03|0.00016146
06:13:04|0.00016147
06:13:05|0.00016147
06:13:06|0.0001615
06:13:08|0.00016151
06:13:08|0.00016151
06:13:09|0.00016151
06:13:10|0.00016151
06:13:11|0.00016154
06:13:12|0.00016148
06:13:14|0.0001616
06:13:14|0.0001616
06:13:16|0.00016161
06:13:16|0.00016161
06:13:17|0.00016161
06:13:19|0.00016161
06:13:20|0.00016161
06:13:20|0.00016161
06:13:21|0.00016161
06:13:23|0.00016161
06:13:24|0.00016173
06:13:25|0.00016162
06:13:26|0.00016164
06:13:27|0.00016165
06:13:29|0.00016165
06:13:30|0.00016165
06:13:31|0.00016165
06:13:32|0.00016165
06:13:32|0.00016165
06:13:34|0.00016166
06:13:35|0.00016173
06:13:36|0.00016177
06:13:37|0.00016174
06:13:38|0.00016171
06:13:39|0.00016171
06:13:40|0.00016171
06:13:41|0.00016175
06:13:42|0.00016175
06:13:43|0.00016175
06:13:44|0.00016175
06:13:45|0.00016175
06:13:46|0.00016175
06:13:47|0.00016175
06:13:48|0.00016178
06:13:49|0.0001618
06:13:50|0.0001618
06:13:51|0.00016182
06:13:52|0.00016182
06:13:53|0.00016183
06:13:54|0.00016183
06:13:55|0.00016175
06:13:56|0.00016179
06:13:57|0.00016175
06:13:58|0.00016175
06:13:59|0.00016179
06:14:00|0.00016179
06:14:01|0.00016179
06:14:02|0.00016179
06:14:03|0.00016177
06:14:04|0.00016175
06:14:05|0.00016175
06:14:06|0.00016179
06:14:07|0.00016181
06:14:08|0.00016181
06:14:09|0.00016181
06:14:10|0.00016181
06:14:11|0.00016184
06:14:13|0.00016184
06:14:13|0.00016183
06:14:14|0.00016183
06:14:15|0.0001617
06:14:16|0.0001617
06:14:18|0.00016173
06:14:18|0.00016173
06:14:19|0.00016173
06:14:21|0.00016165
06:14:21|0.00016158
06:14:22|0.00016158
06:14:24|0.00016146
06:14:25|0.00016146
06:14:26|0.00016146
06:14:27|0.00016146
06:14:28|0.00016146
06:14:29|0.00016146
06:14:30|0.00016137
06:14:31|0.00016148
06:14:33|0.00016138
06:14:34|0.00016148
06:14:35|0.00016148
06:14:35|0.0001614
06:14:36|0.00016137
06:14:38|0.00016138
06:14:39|0.00016146
06:14:40|0.00016142
06:14:40|0.00016142
06:14:41|0.00016142
06:14:43|0.00016142
06:14:43|0.00016142
06:14:44|0.00016142
06:14:45|0.00016142
06:14:47|0.00016142
06:14:48|0.00016142
06:14:49|0.00016142
06:14:50|0.00016142
06:14:51|0.00016141
06:14:52|0.00016138
06:14:53|0.00016133
06:14:54|0.00016133
06:14:55|0.00016133
06:14:56|0.00016133
06:14:57|0.00016135
06:14:58|0.00016135
06:14:59|0.00016135
06:15:00|0.0001613
06:15:01|0.00016131
06:15:02|0.00016131
06:15:04|0.00016135
06:15:04|0.00016122
06:15:06|0.00016108
06:15:06|0.00016109
06:15:07|0.00016102
06:15:08|0.00016101
06:15:10|0.00016103
06:15:11|0.00016109
06:15:12|0.00016109
06:15:12|0.00016109
06:15:13|0.00016109
06:15:14|0.000161
06:15:15|0.00016094
06:15:16|0.00016094
06:15:17|0.00016094
06:15:18|0.00016099
06:15:19|0.00016099
06:15:20|0.00016089
06:15:21|0.00016089
06:15:23|0.00016089
06:15:23|0.00016089
06:15:25|0.00016084
06:15:26|0.00016094
06:15:28|0.00016095
06:15:28|0.00016102
06:15:30|0.00016104
06:15:30|0.00016119
06:15:31|0.00016115
06:15:33|0.00016119
06:15:33|0.00016097
06:15:34|0.00016097
06:15:36|0.00016095
06:15:36|0.0001609
06:15:38|0.00016095
06:15:38|0.00016085
06:15:40|0.00016085
06:15:40|0.00016085
06:15:42|0.0001609
06:15:42|0.00016087
06:15:44|0.00016089
06:15:45|0.00016105
06:15:47|0.000161
06:15:47|0.000161
06:15:49|0.00016108
06:15:49|0.00016108
06:15:50|0.00016106
06:15:51|0.00016103
06:15:52|0.00016101
06:15:53|0.00016101
06:15:54|0.00016101
06:15:56|0.00016101
06:15:57|0.00016101
06:15:57|0.00016115
06:15:58|0.00016116
06:16:00|0.00016122
06:16:01|0.00016119
06:16:01|0.00016128
06:16:03|0.00016125
06:16:04|0.00016126
06:16:05|0.00016126
06:16:05|0.00016126
06:16:07|0.00016126
06:16:08|0.00016126
06:16:08|0.00016126
06:16:09|0.00016115
06:16:10|0.00016122
06:16:11|0.00016111
06:16:13|0.00016111
06:16:14|0.00016122
06:16:15|0.00016116
06:16:16|0.00016116
06:16:16|0.00016109
06:16:17|0.00016104
06:16:18|0.00016104
06:16:20|0.00016097
06:16:21|0.00016088
06:16:21|0.00016088
06:16:22|0.00016112
06:16:24|0.00016112
06:16:24|0.00016119
06:16:25|0.00016088
06:16:28|0.00016097
06:16:29|0.00016098
06:16:30|0.00016097
06:16:31|0.00016097
06:16:31|0.00016095
06:16:33|0.00016099
06:16:33|0.00016099
06:16:34|0.00016104
06:16:35|0.00016104
06:16:36|0.00016104
06:16:37|0.00016099
06:16:39|0.000161
06:16:40|0.00016104
06:16:40|0.000161
06:16:41|0.00016093
06:16:42|0.00016093
06:16:44|0.00016093
06:16:45|0.00016093
06:16:46|0.00016089
06:16:46|0.00016093
06:16:47|0.00016097
06:16:48|0.00016099
06:16:49|0.00016102
06:16:51|0.00016106
06:16:51|0.00016104
06:16:53|0.00016088
06:16:54|0.00016088
06:16:54|0.00016088
06:16:56|0.00016103
06:16:56|0.00016102
06:16:57|0.00016102
06:16:59|0.00016102
06:16:59|0.00016086
06:17:00|0.00016086
06:17:01|0.00016088
06:17:03|0.00016085
06:17:04|0.00016096
06:17:05|0.00016096
06:17:05|0.00016096
06:17:07|0.00016102
06:17:08|0.0001609
06:17:09|0.00016088
06:17:10|0.00016088
06:17:11|0.00016091
06:17:12|0.00016089
06:17:13|0.00016089
06:17:14|0.00016088
06:17:16|0.0001609
06:17:16|0.0001609
06:17:17|0.00016092
06:17:19|0.00016097
06:17:19|0.00016095
06:17:20|0.00016097
06:17:21|0.000161
06:17:22|0.00016103
06:17:23|0.00016103
06:17:24|0.00016101
06:17:26|0.00016101
06:17:27|0.00016107
06:17:29|0.00016107
06:17:30|0.00016107
06:17:31|0.00016107
06:17:33|0.00016094
06:17:33|0.00016094
06:17:35|0.00016094
06:17:35|0.00016094
06:17:36|0.00016094
06:17:38|0.00016087
06:17:39|0.00016087
06:17:40|0.00016087
06:17:40|0.00016087
06:17:41|0.00016081
06:17:42|0.00016093
06:17:43|0.00016093
06:17:45|0.0001609
06:17:46|0.0001609
06:17:47|0.0001609
06:17:48|0.00016086
06:17:49|0.00016086
06:17:50|0.00016086
06:17:51|0.00016086
06:17:52|0.00016092
06:17:53|0.00016092
06:17:54|0.00016092
06:17:55|0.00016092
06:17:56|0.00016092
06:17:57|0.00016092
06:17:58|0.00016092
06:17:59|0.00016089
06:18:00|0.00016089
06:18:01|0.00016089
06:18:02|0.0001608
06:18:03|0.00016087
06:18:04|0.00016094
06:18:05|0.00016097
06:18:06|0.00016097
06:18:07|0.00016097
06:18:08|0.00016097
06:18:09|0.00016094
06:18:10|0.00016094
06:18:13|0.00016094
06:18:13|0.00016099
06:18:14|0.00016098
06:18:15|0.000161
06:18:16|0.00016097
06:18:17|0.00016098
06:18:19|0.00016115
06:18:19|0.000161
06:18:20|0.000161
06:18:21|0.000161
06:18:22|0.00016116
06:18:24|0.00016116
06:18:24|0.00016116
06:18:26|0.00016123
06:18:27|0.00016124
06:18:28|0.00016136
06:18:30|0.00016136
06:18:31|0.00016136
06:18:31|0.00016138
06:18:33|0.00016142
06:18:34|0.00016149
06:18:35|0.00016155
06:18:35|0.00016156
06:18:36|0.00016161
06:18:38|0.0001616
06:18:39|0.0001616
06:18:40|0.00016153
06:18:41|0.00016153
06:18:42|0.00016162
06:18:43|0.00016162
06:18:44|0.00016163
06:18:45|0.00016163
06:18:46|0.00016163
06:18:47|0.0001616
06:18:48|0.0001616
06:18:49|0.0001616
06:18:50|0.0001616
06:18:51|0.0001616
06:18:52|0.00016153
06:18:53|0.00016153
06:18:54|0.00016154
06:18:55|0.00016162
06:18:56|0.00016162
06:18:57|0.00016158
06:18:58|0.00016158
06:18:59|0.00016158
06:19:01|0.00016158
06:19:02|0.00016164
06:19:03|0.00016162
06:19:03|0.00016167
06:19:05|0.00016165
06:19:05|0.00016165
06:19:07|0.00016165
06:19:08|0.00016165
06:19:08|0.00016165
06:19:09|0.00016161
06:19:11|0.00016157
06:19:11|0.00016157
06:19:12|0.00016157
06:19:14|0.00016157
06:19:15|0.00016157
06:19:15|0.00016157
06:19:16|0.00016157
06:19:18|0.00016168
06:19:18|0.00016168
06:19:19|0.0001617
06:19:21|0.0001617
06:19:22|0.00016163
06:19:24|0.00016163
06:19:24|0.00016161
06:19:25|0.00016163
06:19:27|0.00016163
06:19:27|0.00016159
06:19:28|0.00016159
06:19:30|0.00016163
06:19:31|0.00016162
06:19:32|0.00016162
06:19:33|0.00016157
06:19:34|0.00016159
06:19:35|0.00016153
06:19:36|0.00016152
06:19:37|0.0001615
06:19:38|0.0001614
06:19:39|0.00016138
06:19:40|0.00016138
06:19:41|0.00016129
06:19:42|0.00016129
06:19:43|0.00016129
06:19:44|0.00016129
06:19:45|0.00016129
06:19:46|0.00016121
06:19:47|0.00016121
06:19:48|0.0001612
06:19:49|0.0001612
06:19:51|0.0001612
06:19:51|0.0001612
06:19:52|0.0001612
06:19:53|0.00016121
06:19:54|0.00016121
06:19:56|0.00016124
06:19:57|0.00016129
06:19:58|0.00016129
06:19:59|0.00016129
06:20:00|0.00016129
06:20:01|0.00016129
06:20:02|0.00016147
06:20:03|0.00016154
06:20:04|0.00016141
06:20:05|0.00016148
06:20:06|0.00016148
06:20:06|0.00016152
06:20:08|0.00016152
06:20:09|0.00016152
06:20:10|0.00016152
06:20:11|0.00016152
06:20:12|0.00016147
06:20:13|0.00016147
06:20:14|0.00016157
06:20:15|0.00016161
06:20:16|0.00016161
06:20:17|0.00016152
06:20:18|0.00016166
06:20:19|0.00016154
06:20:21|0.00016155
06:20:22|0.00016155
06:20:22|0.00016161
06:20:24|0.00016161
06:20:24|0.00016161
06:20:26|0.00016161
06:20:26|0.00016161
06:20:27|0.00016162
06:20:28|0.00016168
06:20:30|0.00016176
06:20:31|0.00016168
06:20:32|0.00016168
06:20:34|0.00016172
06:20:35|0.00016169
06:20:35|0.00016169
06:20:37|0.00016169
06:20:38|0.0001617
06:20:38|0.0001617
06:20:39|0.0001617
06:20:41|0.00016172
06:20:41|0.00016182
06:20:42|0.00016182
06:20:43|0.00016179
06:20:44|0.0001618
06:20:46|0.0001618
06:20:46|0.0001618
06:20:47|0.00016186
06:20:48|0.00016185
06:20:50|0.00016184
06:20:50|0.00016187
06:20:52|0.00016186
06:20:52|0.00016181
06:20:54|0.00016176
06:20:54|0.00016183
06:20:55|0.00016183
06:20:57|0.00016188
06:20:58|0.00016188
06:20:58|0.00016188
06:21:00|0.00016187
06:21:00|0.00016182
06:21:02|0.00016182
06:21:03|0.00016189
06:21:03|0.00016185
06:21:04|0.0001619
06:21:05|0.0001619
06:21:07|0.00016187
06:21:08|0.00016187
06:21:09|0.00016187
06:21:10|0.00016187
06:21:11|0.00016191
06:21:12|0.00016192
06:21:13|0.00016192
06:21:14|0.00016189
06:21:15|0.00016192
06:21:16|0.00016195
06:21:17|0.00016195
06:21:18|0.00016193
06:21:19|0.00016195
06:21:20|0.00016194
06:21:21|0.00016194
06:21:22|0.00016194
06:21:23|0.00016194
06:21:24|0.00016194
06:21:25|0.00016189
06:21:26|0.00016188
06:21:27|0.0001619
06:21:28|0.00016197
06:21:29|0.00016197
06:21:30|0.00016197
06:21:32|0.00016191
06:21:33|0.00016191
06:21:34|0.00016191
06:21:35|0.00016192
06:21:36|0.00016192
06:21:37|0.00016188
06:21:38|0.00016188
06:21:39|0.00016188
06:21:41|0.00016188
06:21:42|0.00016187
06:21:44|0.00016187
06:21:45|0.00016187
06:21:45|0.00016187
06:21:47|0.00016184
06:21:47|0.00016184
06:21:49|0.00016186
06:21:49|0.00016186
06:21:51|0.00016186
06:21:51|0.00016186
06:21:53|0.00016188
06:21:54|0.00016188
06:21:55|0.00016188
06:21:55|0.00016188
06:21:57|0.00016188
06:21:58|0.00016188
06:21:59|0.00016188
06:22:00|0.00016188
06:22:01|0.00016188
06:22:02|0.00016188
06:22:03|0.00016194
06:22:04|0.00016198
06:22:05|0.00016198
06:22:06|0.00016198
06:22:07|0.000162
06:22:08|0.000162
06:22:10|0.000162
06:22:11|0.000162
06:22:12|0.000162
06:22:13|0.00016199
06:22:13|0.00016199
06:22:14|0.00016199
06:22:15|0.00016197
06:22:16|0.00016196
06:22:17|0.00016196
06:22:18|0.00016198
06:22:20|0.00016198
06:22:21|0.00016196
06:22:22|0.00016198
06:22:23|0.000162
06:22:24|0.000162
06:22:25|0.000162
06:22:26|0.000162
06:22:27|0.000162
06:22:28|0.000162
06:22:29|0.000162
06:22:30|0.000162
06:22:31|0.000162
06:22:32|0.000162
06:22:33|0.000162
06:22:35|0.000162
06:22:36|0.000162
06:22:36|0.00016203
06:22:37|0.00016206
06:22:39|0.00016207
06:22:41|0.00016207
06:22:41|0.00016208
06:22:43|0.00016209
06:22:43|0.00016209
06:22:44|0.00016209
06:22:45|0.00016208
06:22:46|0.00016209
06:22:48|0.00016208
06:22:49|0.00016208
06:22:49|0.00016208
06:22:50|0.00016209
06:22:51|0.00016208
06:22:53|0.00016208
06:22:54|0.00016206
06:22:54|0.00016209
06:22:55|0.00016221
06:22:56|0.00016221
06:22:57|0.00016223
06:22:58|0.00016229
06:22:59|0.00016229
06:23:01|0.00016229
06:23:01|0.00016224
06:23:03|0.00016222
06:23:03|0.00016224
06:23:04|0.00016219
06:23:05|0.00016223
06:23:06|0.00016224
06:23:07|0.00016223
06:23:08|0.00016223
06:23:09|0.00016224
06:23:10|0.00016224
06:23:11|0.0001623
06:23:13|0.00016229
06:23:14|0.0001623
06:23:15|0.0001623
06:23:15|0.0001623
06:23:16|0.00016222
06:23:17|0.00016222
06:23:18|0.00016225
06:23:20|0.00016228
06:23:20|0.00016228
06:23:22|0.00016223
06:23:23|0.00016223
06:23:23|0.00016223
06:23:25|0.00016227
06:23:26|0.00016228
06:23:27|0.00016228
06:23:28|0.00016231
06:23:29|0.00016231
06:23:31|0.00016231
06:23:32|0.00016225
06:23:33|0.00016226
06:23:34|0.00016222
06:23:34|0.00016226
06:23:37|0.00016227
06:23:38|0.00016227
06:23:40|0.00016227
06:23:40|0.00016227
06:23:41|0.00016224
06:23:42|0.00016227
06:23:44|0.00016227
06:23:45|0.00016224
06:23:46|0.00016227
06:23:46|0.00016227
06:23:48|0.00016224
06:23:48|0.00016223
06:23:49|0.0001622
06:23:51|0.0001622
06:23:51|0.00016218
06:23:53|0.0001622
06:23:53|0.00016221
06:23:54|0.00016218
06:23:55|0.00016212
06:23:57|0.00016212
06:23:58|0.00016215
06:23:58|0.00016215
06:23:59|0.00016214
06:24:00|0.00016218
06:24:01|0.00016215
06:24:03|0.00016215
06:24:04|0.00016215
06:24:05|0.00016217
06:24:06|0.00016215
06:24:07|0.00016204
06:24:08|0.00016204
06:24:09|0.00016204
06:24:10|0.00016219
06:24:11|0.00016218
06:24:12|0.00016218
06:24:13|0.0001622
06:24:14|0.00016221
06:24:15|0.00016216
06:24:16|0.00016216
06:24:17|0.0001622
06:24:18|0.00016224
06:24:19|0.00016222
06:24:20|0.00016222
06:24:21|0.00016222
06:24:22|0.00016222
06:24:23|0.00016222
06:24:24|0.00016218
06:24:25|0.00016218
06:24:26|0.00016218
06:24:27|0.00016215
06:24:28|0.00016215
06:24:29|0.00016215
06:24:30|0.00016215
06:24:31|0.00016215
06:24:32|0.00016215
06:24:34|0.00016219
06:24:34|0.00016219
06:24:37|0.00016219
06:24:38|0.00016225
06:24:39|0.00016227
06:24:39|0.00016227
06:24:40|0.00016229
06:24:42|0.00016229
06:24:43|0.00016224
06:24:44|0.00016224
06:24:45|0.00016224
06:24:46|0.00016224
06:24:47|0.00016224
06:24:48|0.00016224
06:24:49|0.0001623
06:24:50|0.0001623
06:24:51|0.00016232
06:24:52|0.00016232
06:24:53|0.00016232
06:24:54|0.00016232
06:24:56|0.00016232
06:24:56|0.00016232
06:24:57|0.00016232
06:24:58|0.00016231
06:24:59|0.00016233
06:25:00|0.00016233
06:25:01|0.00016233
06:25:02|0.00016235
06:25:03|0.00016234
06:25:04|0.00016234
06:25:05|0.00016235
06:25:07|0.00016234
06:25:08|0.00016234
06:25:08|0.00016234
06:25:09|0.00016235
06:25:10|0.00016236
06:25:11|0.00016237
06:25:12|0.00016237
06:25:13|0.00016238
06:25:14|0.00016238
06:25:15|0.00016238
06:25:16|0.00016238
06:25:17|0.00016238
06:25:18|0.00016245
06:25:19|0.00016237
06:25:20|0.00016237
06:25:21|0.00016237
06:25:23|0.00016234
06:25:23|0.00016235
06:25:26|0.00016238
06:25:26|0.00016246
06:25:27|0.00016243
06:25:28|0.0001624
06:25:30|0.0001624
06:25:30|0.00016248
06:25:31|0.00016248
06:25:32|0.00016246
06:25:33|0.00016246
06:25:34|0.00016244
06:25:35|0.00016244
06:25:36|0.00016255
06:25:38|0.00016251
06:25:39|0.00016255
06:25:40|0.00016255
06:25:40|0.00016255
06:25:42|0.00016257
06:25:42|0.00016262
06:25:44|0.00016262
06:25:45|0.00016262
06:25:45|0.0001626
06:25:47|0.00016264
06:25:48|0.00016264
06:25:49|0.00016264
06:25:50|0.00016264
06:25:51|0.00016264
06:25:52|0.00016265
06:25:53|0.00016266
06:25:54|0.00016267
06:25:55|0.00016267
06:25:56|0.00016272
06:25:58|0.00016272
06:25:58|0.00016272
06:26:00|0.00016283
06:26:01|0.00016282
06:26:01|0.00016281
06:26:02|0.00016281
06:26:03|0.00016282
06:26:04|0.00016282
06:26:05|0.00016276
06:26:06|0.00016276
06:26:07|0.00016277
06:26:08|0.00016269
06:26:09|0.00016271
06:26:10|0.00016276
06:26:12|0.00016277
06:26:12|0.00016277
06:26:14|0.00016272
06:26:15|0.00016279
06:26:15|0.00016279
06:26:16|0.00016279
06:26:17|0.00016279
06:26:18|0.0001628
06:26:19|0.0001628
06:26:20|0.00016282
06:26:22|0.00016282
06:26:23|0.00016282
06:26:23|0.00016286
06:26:25|0.00016286
06:26:25|0.00016286
06:26:26|0.00016286
06:26:28|0.00016286
06:26:28|0.00016286
06:26:30|0.00016286
06:26:31|0.00016294
06:26:32|0.00016295
06:26:33|0.000163
06:26:34|0.00016299
06:26:35|0.00016299
06:26:37|0.00016299
06:26:38|0.00016299
06:26:39|0.00016297
06:26:40|0.00016298
06:26:41|0.00016295
06:26:42|0.00016295
06:26:43|0.00016297
06:26:44|0.000163
06:26:45|0.000163
06:26:46|0.000163
06:26:47|0.0001631
06:26:48|0.0001631
06:26:50|0.00016306
06:26:51|0.00016304
06:26:52|0.00016303
06:26:53|0.000163
06:26:54|0.00016305
06:26:55|0.00016305
06:26:56|0.00016295
06:26:57|0.00016296
06:26:58|0.00016296
06:26:59|0.00016302
06:27:00|0.00016292
06:27:01|0.00016293
06:27:02|0.00016292
06:27:03|0.00016292
06:27:04|0.00016295
06:27:05|0.00016298
06:27:06|0.00016298
06:27:07|0.00016293
06:27:08|0.00016299
06:27:09|0.00016296
06:27:10|0.00016291
06:27:11|0.00016289
06:27:12|0.00016294
06:27:13|0.00016297
06:27:14|0.00016305
06:27:15|0.00016304
06:27:16|0.00016304
06:27:17|0.00016304
06:27:18|0.00016311
06:27:19|0.00016304
06:27:20|0.00016304
06:27:21|0.00016304
06:27:22|0.00016304
06:27:23|0.00016309
06:27:24|0.00016309
06:27:25|0.00016303
06:27:26|0.00016303
06:27:27|0.00016299
06:27:28|0.00016296
06:27:29|0.00016304
06:27:30|0.00016305
06:27:31|0.00016306
06:27:32|0.00016306
06:27:33|0.0001631
06:27:35|0.00016308
06:27:35|0.00016311
06:27:36|0.00016311
06:27:37|0.00016311
06:27:38|0.00016313
06:27:39|0.00016313
06:27:41|0.00016316
06:27:42|0.00016321
06:27:43|0.0001632
06:27:44|0.0001632
06:27:44|0.0001632
06:27:45|0.00016321
06:27:47|0.00016322
06:27:47|0.00016322
06:27:49|0.00016321
06:27:50|0.00016321
06:27:50|0.0001632
06:27:52|0.00016318
06:27:53|0.00016316
06:27:53|0.00016314
06:27:55|0.00016314
06:27:55|0.00016314
06:27:57|0.00016321
06:27:58|0.00016319
06:27:59|0.00016316
06:28:00|0.00016316
06:28:01|0.00016315
06:28:02|0.00016321
06:28:03|0.00016317
06:28:04|0.00016321
06:28:05|0.00016324
06:28:06|0.00016325
06:28:07|0.00016323
06:28:08|0.00016323
06:28:09|0.00016321
06:28:10|0.00016322
06:28:11|0.00016323
06:28:12|0.00016326
06:28:13|0.00016325
06:28:14|0.00016326
06:28:15|0.00016326
06:28:16|0.00016326
06:28:17|0.00016326
06:28:18|0.00016323
06:28:20|0.00016327
06:28:20|0.00016327
06:28:21|0.0001633
06:28:22|0.0001633
06:28:23|0.0001633
06:28:25|0.0001633
06:28:25|0.00016327
06:28:27|0.00016323
06:28:27|0.00016331
06:28:28|0.00016331
06:28:30|0.0001634
06:28:30|0.0001634
06:28:32|0.00016336
06:28:33|0.00016336
06:28:34|0.00016341
06:28:34|0.00016339
06:28:35|0.00016339
06:28:37|0.00016339
06:28:38|0.00016339
06:28:39|0.00016339
06:28:40|0.00016339
06:28:41|0.00016339
06:28:43|0.00016339
06:28:44|0.00016339
06:28:44|0.00016339
06:28:46|0.00016339
06:28:47|0.0001634
06:28:48|0.00016339
06:28:48|0.0001634
06:28:49|0.0001634
06:28:50|0.0001634
06:28:51|0.00016336
06:28:52|0.00016338
06:28:53|0.00016341
06:28:54|0.00016341
06:28:55|0.00016341
06:28:56|0.00016341
06:28:57|0.00016343
06:28:58|0.00016342
06:28:59|0.00016342
06:29:00|0.00016341
06:29:01|0.00016338
06:29:03|0.00016337
06:29:03|0.00016338
06:29:05|0.00016351
06:29:05|0.00016382
06:29:07|0.00016372
06:29:07|0.00016352
06:29:09|0.00016366
06:29:10|0.0001637
06:29:11|0.0001637
06:29:11|0.00016366
06:29:12|0.00016366
06:29:13|0.00016366
06:29:14|0.00016378
06:29:15|0.00016379
06:29:16|0.00016379
06:29:17|0.00016379
06:29:18|0.00016373
06:29:20|0.00016372
06:29:20|0.00016373
06:29:21|0.00016372
06:29:22|0.00016379
06:29:23|0.0001638
06:29:25|0.00016389
06:29:25|0.00016386
06:29:26|0.0001639
06:29:27|0.0001639
06:29:28|0.0001639
06:29:29|0.0001639
06:29:30|0.00016389
06:29:31|0.00016389
06:29:33|0.0001638
06:29:33|0.00016382
06:29:34|0.00016373
06:29:35|0.00016363
06:29:36|0.00016367
06:29:37|0.00016363
06:29:39|0.00016353
06:29:41|0.00016353
06:29:42|0.00016358
06:29:43|0.00016364
06:29:44|0.00016364
06:29:45|0.00016364
06:29:46|0.00016364
06:29:47|0.00016371
06:29:49|0.00016369
06:29:49|0.00016369
06:29:51|0.00016367
06:29:51|0.00016366
06:29:52|0.00016362
06:29:53|0.00016362
06:29:54|0.00016365
06:29:56|0.00016359
06:29:56|0.00016343
06:29:57|0.00016346
06:29:59|0.00016344
06:29:59|0.00016344
06:30:01|0.00016341
06:30:01|0.00016341
06:30:02|0.00016339
06:30:03|0.00016352
06:30:04|0.00016354
06:30:05|0.00016353
06:30:07|0.00016353
06:30:07|0.00016339
06:30:09|0.00016339
06:30:10|0.00016347
06:30:11|0.00016338
06:30:12|0.00016338
06:30:12|0.00016339
06:30:14|0.00016342
06:30:14|0.00016342
06:30:15|0.00016345
06:30:16|0.00016345
06:30:17|0.00016345
06:30:19|0.00016324
06:30:19|0.00016345
06:30:21|0.00016324
06:30:22|0.00016322
06:30:23|0.00016322
06:30:23|0.00016328
06:30:25|0.00016331
06:30:25|0.00016331
06:30:27|0.00016334
06:30:28|0.00016321
06:30:29|0.0001633
06:30:29|0.00016342
06:30:30|0.00016342
06:30:32|0.00016338
06:30:33|0.00016344
06:30:34|0.00016344
06:30:35|0.00016344
06:30:36|0.00016344
06:30:37|0.00016353
06:30:37|0.00016367
06:30:38|0.00016367
06:30:41|0.00016367
06:30:41|0.00016368
06:30:43|0.00016366
06:30:43|0.00016366
06:30:45|0.00016372
06:30:46|0.00016377
06:30:46|0.00016377
06:30:48|0.00016382
06:30:49|0.00016382
06:30:50|0.00016381
06:30:51|0.00016378
06:30:52|0.00016377
06:30:53|0.00016373
06:30:54|0.00016372
06:30:55|0.00016367
06:30:56|0.0001637
06:30:57|0.0001637
06:30:58|0.00016376
06:30:59|0.00016376
06:31:00|0.00016369
06:31:01|0.00016368
06:31:02|0.0001637
06:31:03|0.00016377
06:31:04|0.00016375
06:31:06|0.00016375
06:31:06|0.00016363
06:31:08|0.00016358
06:31:08|0.00016358
06:31:09|0.00016356
06:31:11|0.00016365
06:31:11|0.00016366
06:31:12|0.0001637
06:31:13|0.00016374
06:31:14|0.0001637
06:31:15|0.0001637
06:31:16|0.00016366
06:31:17|0.00016368
06:31:18|0.00016367
06:31:19|0.00016366
06:31:21|0.00016355
06:31:21|0.00016355
06:31:22|0.00016355
06:31:23|0.0001635
06:31:24|0.0001635
06:31:25|0.00016352
06:31:26|0.0001636
06:31:28|0.00016361
06:31:28|0.00016358
06:31:29|0.00016358
06:31:30|0.0001636
06:31:32|0.00016358
06:31:32|0.00016355
06:31:34|0.00016357
06:31:35|0.00016356
06:31:36|0.00016356
06:31:37|0.00016351
06:31:37|0.00016345
06:31:38|0.00016345
06:31:39|0.00016341
06:31:41|0.00016332
06:31:43|0.00016331
06:31:44|0.0001633
06:31:44|0.00016328
06:31:45|0.00016334
06:31:47|0.00016334
06:31:47|0.00016334
06:31:48|0.00016334
06:31:49|0.00016333
06:31:51|0.00016331
06:31:52|0.0001633
06:31:52|0.00016329
06:31:54|0.00016334
06:31:54|0.00016336
06:31:55|0.00016336
06:31:56|0.00016335
06:31:57|0.00016337
06:31:58|0.0001633
06:31:59|0.00016336
06:32:01|0.00016339
06:32:02|0.00016339
06:32:03|0.00016332
06:32:03|0.00016339
06:32:05|0.0001633
06:32:06|0.00016329
06:32:07|0.0001632
06:32:07|0.00016321
06:32:09|0.00016317
06:32:09|0.00016318
06:32:11|0.00016317
06:32:11|0.00016312
06:32:13|0.00016305
06:32:14|0.00016303
06:32:15|0.00016303
06:32:16|0.00016305
06:32:17|0.00016305
06:32:18|0.00016305
06:32:19|0.00016302
06:32:20|0.00016299
06:32:21|0.00016301
06:32:22|0.00016301
06:32:23|0.00016292
06:32:24|0.00016294
06:32:25|0.00016295
06:32:27|0.00016306
06:32:27|0.00016306
06:32:28|0.00016305
06:32:29|0.00016314
06:32:30|0.00016316
06:32:32|0.00016316
06:32:32|0.00016312
06:32:33|0.00016309
06:32:34|0.00016315
06:32:35|0.00016317
06:32:36|0.00016315
06:32:37|0.00016315
06:32:38|0.0001631
06:32:39|0.0001631
06:32:40|0.00016312
06:32:42|0.00016319
06:32:43|0.00016319
06:32:44|0.00016316
06:32:45|0.00016312
06:32:46|0.00016307
06:32:47|0.00016304
06:32:48|0.00016304
06:32:49|0.00016298
06:32:50|0.00016306
06:32:51|0.00016306
06:32:52|0.00016307
06:32:53|0.00016302
06:32:54|0.00016309
06:32:55|0.00016309
06:32:56|0.00016304
06:32:57|0.00016298
06:32:58|0.000163
06:32:59|0.00016303
06:33:01|0.00016303
06:33:01|0.00016306
06:33:03|0.00016304
06:33:03|0.00016302
06:33:04|0.00016301
06:33:05|0.00016302
06:33:06|0.00016315
06:33:07|0.00016314
06:33:08|0.00016315
06:33:09|0.00016315
06:33:11|0.00016308
06:33:11|0.00016319
06:33:13|0.00016319
06:33:13|0.00016319
06:33:14|0.00016328
06:33:16|0.00016329
06:33:17|0.0001633
06:33:18|0.0001633
06:33:18|0.00016339
06:33:19|0.00016339
06:33:20|0.00016337
06:33:21|0.00016331
06:33:22|0.0001633
06:33:23|0.00016328
06:33:25|0.00016328
06:33:25|0.00016324
06:33:28|0.00016324
06:33:28|0.00016342
06:33:29|0.00016346
06:33:30|0.00016344
06:33:32|0.00016343
06:33:32|0.00016343
06:33:33|0.00016337
06:33:34|0.00016337
06:33:35|0.00016338
06:33:36|0.00016341
06:33:37|0.00016341
06:33:38|0.00016346
06:33:39|0.00016354
06:33:41|0.00016354
06:33:41|0.00016352
06:33:43|0.00016357
06:33:45|0.0001635
06:33:46|0.00016349
06:33:47|0.00016349
06:33:49|0.00016349
06:33:50|0.00016356
06:33:51|0.00016356
06:33:52|0.00016356
06:33:53|0.00016355
06:33:54|0.00016363
06:33:55|0.00016362
06:33:55|0.00016363
06:33:57|0.00016364
06:33:57|0.00016363
06:33:58|0.00016363
06:33:59|0.00016364
06:34:01|0.00016367
06:34:02|0.00016365
06:34:03|0.00016375
06:34:04|0.00016375
06:34:05|0.00016367
06:34:06|0.00016365
06:34:07|0.00016363
06:34:08|0.00016361
06:34:09|0.00016349
06:34:10|0.00016347
06:34:11|0.00016347
06:34:12|0.00016354
06:34:14|0.00016354
06:34:14|0.00016352
06:34:15|0.00016352
06:34:16|0.00016352
06:34:18|0.00016352
06:34:18|0.00016352
06:34:19|0.00016352
06:34:20|0.00016361
06:34:21|0.00016361
06:34:22|0.00016357
06:34:23|0.00016357
06:34:24|0.0001635
06:34:25|0.00016353
06:34:26|0.00016353
06:34:27|0.00016353
06:34:28|0.00016353
06:34:29|0.00016359
06:34:30|0.00016359
06:34:31|0.00016355
06:34:32|0.00016355
06:34:33|0.00016361
06:34:34|0.0001636
06:34:35|0.0001636
06:34:36|0.00016359
06:34:38|0.00016361
06:34:38|0.00016361
06:34:39|0.00016361
06:34:40|0.00016361
06:34:41|0.00016361
06:34:42|0.00016361
06:34:44|0.00016363
06:34:44|0.00016363
06:34:46|0.0001636
06:34:47|0.0001636
06:34:48|0.0001636
06:34:49|0.00016362
06:34:50|0.00016363
06:34:51|0.00016364
06:34:52|0.00016357
06:34:53|0.00016357
06:34:54|0.00016357
06:34:55|0.00016357
06:34:56|0.00016362
06:34:57|0.00016362
06:34:58|0.00016362
06:34:59|0.00016362
06:35:00|0.00016359
06:35:02|0.00016359
06:35:02|0.00016354
06:35:03|0.00016354
06:35:04|0.00016354
06:35:06|0.00016354
06:35:06|0.00016347
06:35:07|0.00016348
06:35:08|0.00016344
06:35:09|0.00016348
06:35:10|0.00016348
06:35:11|0.00016348
06:35:12|0.00016354
06:35:13|0.00016358
06:35:14|0.00016358
06:35:16|0.0001636
06:35:16|0.00016359
06:35:17|0.00016359
06:35:18|0.00016369
06:35:20|0.00016375
06:35:21|0.00016381
06:35:21|0.0001638
06:35:22|0.00016391
06:35:23|0.00016389
06:35:24|0.00016389
06:35:25|0.00016386
06:35:26|0.00016386
06:35:27|0.00016384
06:35:29|0.00016368
06:35:29|0.00016373
06:35:30|0.00016371
06:35:32|0.00016371
06:35:33|0.00016371
06:35:33|0.00016372
06:35:34|0.00016364
06:35:36|0.00016359
06:35:36|0.00016363
06:35:38|0.0001636
06:35:39|0.00016357
06:35:39|0.00016357
06:35:40|0.00016356
06:35:42|0.00016354
06:35:43|0.00016348
06:35:43|0.00016348
06:35:46|0.00016352
06:35:46|0.00016351
06:35:47|0.00016348
06:35:49|0.00016347
06:35:50|0.00016347
06:35:50|0.00016349
06:35:51|0.00016351
06:35:52|0.00016351
06:35:53|0.00016351
06:35:54|0.00016351
06:35:56|0.00016351
06:35:57|0.00016351
06:35:58|0.00016349
06:35:58|0.00016349
06:36:00|0.00016349
06:36:00|0.00016349
06:36:01|0.00016349
06:36:03|0.00016349
06:36:03|0.00016351
06:36:04|0.00016352
06:36:05|0.00016352
06:36:06|0.00016348
06:36:07|0.00016348
06:36:08|0.00016336
06:36:10|0.00016336
06:36:10|0.00016337
06:36:12|0.00016331
06:36:12|0.00016335
06:36:13|0.00016335
06:36:14|0.00016331
06:36:15|0.00016332
06:36:16|0.00016333
06:36:17|0.00016332
06:36:18|0.00016332
06:36:20|0.00016332
06:36:20|0.00016332
06:36:21|0.00016327
06:36:22|0.00016327
06:36:24|0.00016328
06:36:24|0.00016331
06:36:25|0.00016327
06:36:27|0.0001633
06:36:27|0.0001633
06:36:29|0.00016332
06:36:29|0.00016332
06:36:30|0.00016332
06:36:31|0.00016344
06:36:33|0.00016335
06:36:34|0.00016335
06:36:34|0.00016327
06:36:35|0.00016331
06:36:36|0.00016329
06:36:37|0.00016337
06:36:39|0.00016334
06:36:40|0.00016334
06:36:41|0.00016329
06:36:42|0.00016331
06:36:43|0.00016325
06:36:44|0.0001633
06:36:45|0.00016334
06:36:46|0.00016335
06:36:48|0.00016335
06:36:49|0.0001634
06:36:50|0.0001634
06:36:51|0.00016335
06:36:52|0.00016335
06:36:53|0.00016341
06:36:54|0.0001634
06:36:55|0.0001634
06:36:56|0.0001634
06:36:57|0.00016341
06:36:58|0.00016341
06:36:59|0.00016343
06:37:00|0.00016345
06:37:01|0.00016349
06:37:02|0.00016349
06:37:03|0.00016352
06:37:04|0.0001634
06:37:05|0.00016341
06:37:06|0.00016344
06:37:07|0.00016344
06:37:08|0.00016348
06:37:09|0.00016354
06:37:10|0.00016352
06:37:11|0.00016344
06:37:12|0.00016345
06:37:13|0.00016334
06:37:14|0.00016334
06:37:15|0.00016334
06:37:16|0.00016334
06:37:17|0.00016334
06:37:19|0.00016344
06:37:20|0.00016341
06:37:21|0.0001634
06:37:22|0.00016334
06:37:23|0.00016327
06:37:23|0.00016324
06:37:24|0.00016321
06:37:25|0.00016324
06:37:27|0.00016308
06:37:27|0.00016307
06:37:29|0.00016308
06:37:30|0.00016317
06:37:31|0.00016315
06:37:32|0.00016313
06:37:33|0.00016319
06:37:34|0.0001632
06:37:35|0.00016322
06:37:36|0.0001632
06:37:37|0.00016321
06:37:38|0.00016321
06:37:39|0.00016322
06:37:40|0.00016325
06:37:41|0.00016325
06:37:42|0.00016328
06:37:43|0.0001633
06:37:44|0.00016329
06:37:45|0.00016329
06:37:46|0.00016335
06:37:47|0.00016341
06:37:48|0.00016335
06:37:49|0.00016335
06:37:51|0.00016343
06:37:52|0.00016341
06:37:53|0.00016338
06:37:54|0.00016338
06:37:54|0.00016338
06:37:56|0.00016338
06:37:56|0.00016338
06:37:58|0.00016338
06:37:59|0.00016342
06:38:00|0.00016342
06:38:01|0.00016342
06:38:02|0.00016342
06:38:03|0.00016344
06:38:04|0.00016346
06:38:05|0.00016339
06:38:06|0.00016348
06:38:07|0.00016348
06:38:08|0.00016356
06:38:09|0.00016356
06:38:10|0.00016351
06:38:11|0.00016351
06:38:12|0.00016345
06:38:13|0.00016345
06:38:14|0.00016334
06:38:15|0.00016342
06:38:16|0.00016342
06:38:17|0.00016342
06:38:18|0.00016341
06:38:19|0.00016344
06:38:20|0.00016352
06:38:21|0.00016352
06:38:23|0.00016352
06:38:24|0.00016354
06:38:25|0.00016354
06:38:26|0.00016354
06:38:27|0.00016347
06:38:28|0.00016352
06:38:29|0.00016351
06:38:30|0.00016346
06:38:31|0.00016343
06:38:32|0.00016344
06:38:33|0.00016344
06:38:34|0.00016352
06:38:35|0.00016346
06:38:36|0.00016345
06:38:37|0.00016345
06:38:38|0.00016342
06:38:39|0.00016342
06:38:40|0.00016344
06:38:41|0.00016344
06:38:42|0.00016345
06:38:43|0.00016346
06:38:45|0.00016352
06:38:45|0.00016359
06:38:46|0.00016355
06:38:48|0.00016355
06:38:50|0.00016364
06:38:51|0.00016364
06:38:51|0.0001636
06:38:52|0.00016358
06:38:54|0.00016358
06:38:55|0.00016358
06:38:56|0.00016358
06:38:57|0.00016358
06:38:59|0.00016357
06:39:00|0.00016357
06:39:01|0.00016357
06:39:01|0.00016357
06:39:02|0.00016361
06:39:04|0.00016361
06:39:04|0.00016362
06:39:06|0.00016365
06:39:07|0.00016368
06:39:08|0.00016368
06:39:09|0.0001636
06:39:10|0.00016364
06:39:11|0.00016364
06:39:12|0.00016364
06:39:13|0.00016355
06:39:14|0.00016351
06:39:15|0.00016351
06:39:17|0.00016351
06:39:18|0.00016351
06:39:19|0.00016351
06:39:19|0.00016354
06:39:20|0.00016353
06:39:22|0.00016354
06:39:23|0.00016354
06:39:24|0.00016354
06:39:25|0.00016354
06:39:26|0.00016358
06:39:27|0.00016358
06:39:28|0.00016358
06:39:29|0.00016356
06:39:30|0.00016355
06:39:31|0.00016354
06:39:32|0.00016337
06:39:33|0.00016333
06:39:34|0.00016339
06:39:35|0.00016331
06:39:36|0.00016332
06:39:37|0.00016325
06:39:38|0.00016324
06:39:39|0.00016327
06:39:40|0.00016323
06:39:41|0.00016323
06:39:42|0.00016321
06:39:43|0.00016316
06:39:44|0.00016316
06:39:45|0.00016318
06:39:46|0.00016318
06:39:47|0.00016319
06:39:48|0.00016319
06:39:50|0.00016319
06:39:51|0.00016319
06:39:52|0.00016319
06:39:53|0.00016319
06:39:54|0.00016323
06:39:55|0.00016331
06:39:56|0.0001633
06:39:57|0.00016332
06:39:58|0.00016332
06:39:59|0.00016332
06:40:00|0.00016333
06:40:01|0.00016333
06:40:02|0.00016329
06:40:04|0.00016329
06:40:05|0.0001634
06:40:05|0.00016338
06:40:07|0.00016336
06:40:08|0.00016336
06:40:08|0.00016336
06:40:10|0.00016336
06:40:11|0.00016329
06:40:11|0.00016328
06:40:12|0.00016328
06:40:13|0.00016337
06:40:15|0.00016342
06:40:16|0.00016349
06:40:17|0.00016349
06:40:18|0.00016347
06:40:19|0.0001635
06:40:20|0.0001635
06:40:21|0.00016345
06:40:22|0.00016345
06:40:23|0.00016345
06:40:24|0.00016344
06:40:25|0.00016342
06:40:26|0.00016342
06:40:27|0.00016341
06:40:28|0.0001634
06:40:29|0.00016341
06:40:30|0.00016341
06:40:31|0.00016336
06:40:32|0.00016336
06:40:33|0.00016336
06:40:34|0.00016336
06:40:35|0.00016339
06:40:36|0.00016339
06:40:37|0.00016339
06:40:38|0.00016339
06:40:39|0.00016339
06:40:40|0.00016339
06:40:41|0.0001635
06:40:42|0.00016343
06:40:43|0.00016343
06:40:44|0.00016343
06:40:45|0.00016343
06:40:46|0.00016343
06:40:47|0.00016343
06:40:48|0.00016343
06:40:50|0.00016343
06:40:51|0.00016343
06:40:51|0.00016343
06:40:53|0.00016343
06:40:54|0.00016354
06:40:54|0.0001636
06:40:57|0.00016357
06:40:57|0.00016357
06:40:58|0.00016357
06:40:59|0.00016357
06:41:01|0.00016356
06:41:01|0.00016359
06:41:03|0.00016357
06:41:05|0.00016357
06:41:05|0.00016352
06:41:06|0.00016358
06:41:07|0.00016358
06:41:08|0.00016358
06:41:10|0.00016358
06:41:10|0.00016358
06:41:11|0.00016374
06:41:12|0.00016375
06:41:13|0.00016375
06:41:14|0.00016375
06:41:15|0.0001637
06:41:17|0.00016373
06:41:18|0.00016373
06:41:18|0.00016363
06:41:20|0.00016367
06:41:21|0.00016367
06:41:22|0.00016367
06:41:23|0.00016367
06:41:24|0.0001637
06:41:25|0.0001637
06:41:26|0.00016371
06:41:27|0.00016373
06:41:28|0.00016373
06:41:29|0.00016373
06:41:30|0.00016373
06:41:31|0.00016369
06:41:32|0.00016365
06:41:33|0.00016365
06:41:34|0.00016365
06:41:35|0.00016365
06:41:36|0.00016363
06:41:37|0.00016363
06:41:38|0.00016361
06:41:39|0.00016358
06:41:40|0.00016362
06:41:41|0.00016362
06:41:42|0.00016363
06:41:43|0.00016363
06:41:44|0.00016361
06:41:45|0.00016357
06:41:46|0.0001635
06:41:47|0.0001635
06:41:48|0.0001635
06:41:49|0.0001635
06:41:50|0.0001635
06:41:52|0.00016353
06:41:52|0.00016353
06:41:53|0.00016352
06:41:54|0.00016357
06:41:56|0.00016353
06:41:57|0.00016352
06:41:58|0.0001635
06:41:59|0.0001635
06:42:00|0.0001635
06:42:02|0.0001635
06:42:03|0.0001635
06:42:04|0.0001635
06:42:04|0.0001635
06:42:06|0.0001635
06:42:06|0.0001635
06:42:07|0.0001635
06:42:09|0.0001635
06:42:10|0.0001635
06:42:11|0.00016347
06:42:12|0.00016349
06:42:13|0.0001635
06:42:13|0.00016346
06:42:15|0.00016347
06:42:16|0.00016347
06:42:16|0.00016346
06:42:17|0.00016342
06:42:18|0.00016341
06:42:19|0.00016334
06:42:21|0.00016334
06:42:22|0.00016334
06:42:22|0.00016338
06:42:23|0.00016338
06:42:25|0.00016338
06:42:25|0.00016338
06:42:26|0.00016338
06:42:27|0.00016338
06:42:29|0.0001633
06:42:30|0.00016324
06:42:31|0.00016324
06:42:32|0.00016324
06:42:33|0.00016324
06:42:33|0.00016337
06:42:35|0.00016337
06:42:36|0.00016337
06:42:37|0.00016335
06:42:38|0.00016338
06:42:39|0.00016338
06:42:40|0.00016338
06:42:40|0.00016338
06:42:41|0.00016338
06:42:43|0.00016338
06:42:43|0.00016338
06:42:45|0.00016338
06:42:45|0.00016345
06:42:46|0.00016344
06:42:47|0.00016344
06:42:49|0.00016344
06:42:50|0.00016345
06:42:51|0.00016341
06:42:53|0.00016341
06:42:54|0.00016347
06:42:55|0.00016343
06:42:55|0.00016341
06:42:56|0.00016337
06:42:58|0.00016337
06:42:59|0.00016337
06:42:59|0.00016337
06:43:01|0.00016336
06:43:02|0.00016336
06:43:03|0.0001633
06:43:04|0.0001633
06:43:05|0.0001633
06:43:06|0.00016333
06:43:07|0.00016327
06:43:08|0.00016327
06:43:09|0.00016324
06:43:10|0.00016324
06:43:11|0.00016324
06:43:12|0.00016328
06:43:13|0.00016323
06:43:14|0.00016325
06:43:15|0.00016331
06:43:16|0.0001633
06:43:17|0.0001633
06:43:18|0.0001633
06:43:19|0.0001633
06:43:21|0.0001633
06:43:22|0.00016334
06:43:22|0.00016334
06:43:23|0.00016334
06:43:24|0.00016334
06:43:25|0.00016334
06:43:26|0.00016334
06:43:27|0.00016334
06:43:28|0.00016336
06:43:29|0.00016336
06:43:30|0.00016336
06:43:31|0.00016337
06:43:32|0.00016337
06:43:34|0.00016337
06:43:34|0.00016337
06:43:35|0.00016337
06:43:36|0.00016337
06:43:37|0.00016337
06:43:38|0.00016332
06:43:39|0.00016332
06:43:40|0.00016332
06:43:41|0.00016332
06:43:43|0.00016328
06:43:43|0.00016328
06:43:44|0.00016328
06:43:45|0.00016328
06:43:46|0.00016328
06:43:47|0.0001632
06:43:48|0.0001632
06:43:49|0.00016314
06:43:50|0.00016315
06:43:51|0.00016315
06:43:53|0.00016315
06:43:54|0.0001632
06:43:56|0.0001632
06:43:56|0.00016313
06:43:58|0.00016313
06:43:59|0.00016313
06:43:59|0.00016313
06:44:01|0.00016313
06:44:02|0.00016313
06:44:03|0.00016313
06:44:04|0.00016317
06:44:05|0.00016316
06:44:06|0.00016316
06:44:07|0.00016323
06:44:08|0.00016323
06:44:09|0.00016323
06:44:09|0.00016318
06:44:11|0.00016318
06:44:12|0.00016322
06:44:14|0.00016318
06:44:14|0.00016318
06:44:16|0.00016318
06:44:16|0.00016318
06:44:17|0.00016318
06:44:18|0.00016318
06:44:20|0.00016326
06:44:20|0.00016326
06:44:21|0.00016326
06:44:22|0.00016326
06:44:23|0.00016323
06:44:25|0.00016332
06:44:25|0.00016336
06:44:27|0.00016336
06:44:28|0.00016328
06:44:28|0.00016329
06:44:30|0.00016329
06:44:31|0.00016331
06:44:32|0.00016331
06:44:33|0.00016329
06:44:34|0.00016329
06:44:35|0.00016329
06:44:36|0.00016329
06:44:37|0.00016329
06:44:38|0.00016336
06:44:39|0.00016336
06:44:40|0.00016336
06:44:41|0.00016338
06:44:42|0.0001634
06:44:43|0.0001634
06:44:44|0.0001634
06:44:45|0.0001634
06:44:46|0.00016336
06:44:47|0.00016334
06:44:48|0.00016334
06:44:49|0.00016337
06:44:50|0.00016337
06:44:51|0.00016337
06:44:52|0.00016333
06:44:53|0.00016333
06:44:55|0.00016333
06:44:56|0.00016333
06:44:56|0.00016333
06:44:57|0.00016333
06:44:59|0.00016333
06:45:00|0.00016339
06:45:01|0.00016339
06:45:01|0.00016339
06:45:02|0.00016339
06:45:04|0.0001635
06:45:05|0.00016352
06:45:05|0.00016351
06:45:07|0.00016351
06:45:08|0.00016356
06:45:09|0.00016357
06:45:10|0.00016357
06:45:11|0.00016357
06:45:11|0.00016357
06:45:13|0.00016359
06:45:14|0.00016366
06:45:15|0.00016385
06:45:15|0.00016386
06:45:16|0.00016386
06:45:17|0.00016387
06:45:19|0.00016387
06:45:20|0.00016384
06:45:21|0.00016384
06:45:21|0.00016384
06:45:23|0.00016382
06:45:23|0.00016387
06:45:25|0.00016387
06:45:26|0.00016383
06:45:27|0.00016384
06:45:28|0.00016377
06:45:29|0.00016377
06:45:30|0.00016385
06:45:31|0.00016385
06:45:32|0.00016386
06:45:33|0.00016386
06:45:34|0.00016386
06:45:35|0.00016391
06:45:36|0.00016385
06:45:37|0.00016387
06:45:38|0.00016382
06:45:39|0.00016383
06:45:40|0.00016383
06:45:41|0.00016383
06:45:42|0.00016386
06:45:43|0.00016386
06:45:44|0.00016384
06:45:45|0.00016384
06:45:46|0.00016384
06:45:47|0.00016384
06:45:48|0.00016384
06:45:49|0.00016385
06:45:50|0.00016385
06:45:51|0.00016381
06:45:52|0.00016376
06:45:53|0.00016376
06:45:54|0.00016366
06:45:55|0.00016362
06:45:57|0.00016362
06:45:57|0.00016349
06:45:58|0.00016347
06:46:00|0.00016348
06:46:00|0.00016351
06:46:02|0.00016351
06:46:03|0.00016342
06:46:04|0.00016342
06:46:05|0.00016342
06:46:05|0.00016335
06:46:07|0.00016337
06:46:08|0.00016337
06:46:08|0.00016335
06:46:10|0.00016335
06:46:10|0.00016335
06:46:11|0.00016335
06:46:13|0.00016347
06:46:14|0.00016347
06:46:15|0.00016341
06:46:16|0.00016349
06:46:17|0.00016347
06:46:18|0.00016345
06:46:19|0.0001634
06:46:20|0.0001634
06:46:21|0.0001634
06:46:22|0.0001634
06:46:23|0.0001634
06:46:24|0.0001634
06:46:25|0.0001634
06:46:26|0.00016347
06:46:27|0.00016332
06:46:28|0.0001634
06:46:29|0.00016339
06:46:30|0.00016339
06:46:31|0.00016339
06:46:32|0.00016339
06:46:33|0.00016339
06:46:34|0.00016326
06:46:35|0.00016329
06:46:36|0.00016327
06:46:37|0.00016325
06:46:38|0.00016325
06:46:39|0.00016325
06:46:40|0.00016321
06:46:41|0.00016321
06:46:42|0.00016319
06:46:43|0.00016319
06:46:44|0.00016324
06:46:45|0.00016326
06:46:46|0.00016326
06:46:47|0.00016326
06:46:48|0.0001632
06:46:49|0.00016321
06:46:50|0.00016326
06:46:51|0.00016327
06:46:52|0.0001633
06:46:53|0.0001633
06:46:54|0.00016329
06:46:55|0.00016329
06:46:56|0.00016326
06:46:58|0.00016326
06:46:58|0.00016329
06:46:59|0.00016329
06:47:02|0.00016323
06:47:04|0.00016321
06:47:05|0.00016321
06:47:06|0.0001632
06:47:07|0.00016318
06:47:08|0.00016318
06:47:09|0.00016306
06:47:10|0.00016303
06:47:12|0.00016306
06:47:13|0.00016299
06:47:13|0.00016299
06:47:14|0.00016298
06:47:15|0.00016298
06:47:16|0.00016296
06:47:17|0.00016296
06:47:18|0.00016303
06:47:19|0.00016309
06:47:20|0.00016307
06:47:22|0.000163
06:47:22|0.00016296
06:47:24|0.00016294
06:47:24|0.00016294
06:47:26|0.00016294
06:47:27|0.00016292
06:47:28|0.00016292
06:47:29|0.00016294
06:47:29|0.00016294
06:47:30|0.00016297
06:47:32|0.00016296
06:47:32|0.000163
06:47:34|0.000163
06:47:34|0.00016299
06:47:35|0.000163
06:47:37|0.000163
06:47:38|0.000163
06:47:38|0.000163
06:47:39|0.00016288
06:47:41|0.00016289
06:47:42|0.00016289
06:47:42|0.00016289
06:47:43|0.0001629
06:47:44|0.00016289
06:47:45|0.00016288
06:47:46|0.00016289
06:47:48|0.00016285
06:47:49|0.00016285
06:47:49|0.00016285
06:47:51|0.00016287
06:47:52|0.00016287
06:47:53|0.00016288
06:47:54|0.00016287
06:47:54|0.00016286
06:47:56|0.00016287
06:47:57|0.00016289
06:47:58|0.00016285
06:47:59|0.00016288
06:48:00|0.00016289
06:48:02|0.00016289
06:48:02|0.00016289
06:48:04|0.00016285
06:48:05|0.00016285
06:48:06|0.00016295
06:48:07|0.00016296
06:48:07|0.00016292
06:48:08|0.00016292
06:48:10|0.00016292
06:48:10|0.00016285
06:48:11|0.00016287
06:48:13|0.00016287
06:48:14|0.00016289
06:48:14|0.00016299
06:48:15|0.000163
06:48:16|0.00016294
06:48:17|0.00016293
06:48:19|0.0001629
06:48:19|0.0001629
06:48:20|0.0001629
06:48:21|0.00016284
06:48:23|0.00016286
06:48:23|0.00016285
06:48:24|0.00016287
06:48:25|0.00016287
06:48:26|0.00016299
06:48:27|0.00016299
06:48:28|0.00016292
06:48:30|0.00016292
06:48:30|0.00016292
06:48:31|0.00016289
06:48:32|0.00016289
06:48:33|0.00016289
06:48:34|0.00016284
06:48:35|0.00016284
06:48:37|0.00016284
06:48:38|0.00016284
06:48:39|0.00016298
06:48:40|0.00016291
06:48:40|0.00016291
06:48:41|0.00016292
06:48:43|0.00016292
06:48:44|0.00016286
06:48:45|0.00016285
06:48:46|0.00016285
06:48:47|0.00016285
06:48:48|0.00016283
06:48:49|0.00016283
06:48:50|0.00016283
06:48:51|0.00016283
06:48:52|0.00016286
06:48:53|0.00016286
06:48:54|0.00016286
06:48:55|0.00016286
06:48:56|0.000163
06:48:57|0.000163
06:48:59|0.00016298
06:49:00|0.00016294
06:49:00|0.00016295
06:49:01|0.00016297
06:49:02|0.00016297
06:49:04|0.00016297
06:49:05|0.00016292
06:49:06|0.00016293
06:49:07|0.00016293
06:49:08|0.00016293
06:49:09|0.00016293
06:49:10|0.00016293
06:49:11|0.00016293
06:49:12|0.00016293
06:49:13|0.00016293
06:49:14|0.00016293
06:49:15|0.000163
06:49:16|0.000163
06:49:17|0.000163
06:49:18|0.000163
06:49:19|0.00016301
06:49:20|0.00016303
06:49:21|0.00016303
06:49:22|0.00016303
06:49:23|0.00016303
06:49:24|0.000163
06:49:25|0.00016304
06:49:26|0.00016304
06:49:28|0.00016304
06:49:28|0.00016304
06:49:29|0.00016307
06:49:30|0.00016315
06:49:32|0.00016315
06:49:32|0.00016328
06:49:33|0.00016314
06:49:34|0.00016324
06:49:35|0.00016324
06:49:36|0.0001633
06:49:37|0.00016326
06:49:38|0.00016332
06:49:39|0.00016332
06:49:40|0.00016332
06:49:41|0.00016333
06:49:42|0.00016328
06:49:43|0.00016328
06:49:44|0.0001632
06:49:45|0.0001632
06:49:46|0.0001632
06:49:47|0.0001632
06:49:49|0.0001632
06:49:50|0.00016323
06:49:51|0.00016323
06:49:51|0.00016323
06:49:53|0.00016323
06:49:53|0.00016323
06:49:54|0.00016323
06:49:56|0.00016324
06:49:56|0.00016324
06:49:58|0.00016324
06:49:59|0.00016324
06:50:00|0.00016324
06:50:02|0.00016324
06:50:03|0.00016324
06:50:03|0.00016326
06:50:05|0.0001633
06:50:06|0.0001633
06:50:06|0.00016336
06:50:07|0.00016335
06:50:08|0.00016325
06:50:09|0.00016325
06:50:10|0.00016322
06:50:12|0.00016322
06:50:12|0.00016322
06:50:13|0.00016329
06:50:14|0.0001633
06:50:15|0.00016329
06:50:17|0.00016324
06:50:18|0.00016324
06:50:18|0.00016328
06:50:20|0.00016328
06:50:20|0.00016328
06:50:22|0.00016328
06:50:22|0.00016324
06:50:23|0.00016324
06:50:24|0.00016324
06:50:25|0.00016323
06:50:26|0.00016321
06:50:27|0.0001632
06:50:29|0.0001632
06:50:29|0.0001632
06:50:30|0.0001632
06:50:31|0.00016316
06:50:33|0.00016316
06:50:34|0.00016316
06:50:34|0.00016316
06:50:35|0.00016316
06:50:36|0.00016307
06:50:37|0.00016307
06:50:38|0.00016307
06:50:39|0.00016307
06:50:41|0.00016307
06:50:41|0.00016307
06:50:42|0.00016299
06:50:43|0.00016299
06:50:45|0.00016299
06:50:46|0.00016299
06:50:46|0.00016299
06:50:47|0.00016295
06:50:48|0.00016296
06:50:50|0.00016296
06:50:51|0.00016295
06:50:51|0.00016297
06:50:53|0.00016294
06:50:53|0.00016294
06:50:54|0.00016294
06:50:56|0.00016294
06:50:56|0.00016294
06:50:57|0.00016295
06:50:59|0.000163
06:51:01|0.00016305
06:51:01|0.00016298
06:51:03|0.00016295
06:51:04|0.000163
06:51:05|0.000163
06:51:06|0.000163
06:51:07|0.000163
06:51:08|0.00016292
06:51:09|0.00016292
06:51:10|0.00016292
06:51:11|0.00016307
06:51:12|0.00016307
06:51:14|0.00016307
06:51:14|0.00016307
06:51:15|0.00016307
06:51:16|0.00016305
06:51:18|0.00016305
06:51:19|0.00016305
06:51:19|0.00016305
06:51:21|0.00016302
06:51:21|0.00016301
06:51:22|0.00016301
06:51:23|0.00016294
06:51:24|0.00016291
06:51:26|0.00016291
06:51:27|0.00016291
06:51:27|0.00016291
06:51:29|0.00016289
06:51:29|0.00016289
06:51:30|0.00016288
06:51:31|0.00016287
06:51:32|0.00016292
06:51:33|0.00016292
06:51:34|0.00016293
06:51:36|0.00016293
06:51:36|0.0001631
06:51:37|0.0001631
06:51:38|0.00016311
06:51:39|0.00016311
06:51:40|0.00016311
06:51:41|0.00016311
06:51:42|0.00016302
06:51:44|0.00016302
06:51:44|0.00016302
06:51:46|0.00016305
06:51:47|0.00016314
06:51:47|0.00016314
06:51:48|0.00016313
06:51:49|0.00016313
06:51:51|0.00016313
06:51:52|0.00016313
06:51:53|0.00016311
06:51:54|0.00016304
06:51:55|0.00016304
06:51:56|0.00016304
06:51:57|0.00016304
06:51:58|0.00016304
06:51:58|0.000163
06:52:00|0.000163
06:52:01|0.00016296
06:52:02|0.00016293
06:52:03|0.00016294
06:52:05|0.00016295
06:52:06|0.00016295
06:52:07|0.00016294
06:52:09|0.00016296
06:52:09|0.00016301
06:52:10|0.00016301
06:52:12|0.00016301
06:52:13|0.00016304
06:52:13|0.00016304
06:52:14|0.00016295
06:52:16|0.000163
06:52:17|0.00016304
06:52:18|0.00016317
06:52:19|0.00016317
06:52:19|0.00016317
06:52:21|0.00016332
06:52:22|0.00016332
06:52:23|0.0001633
06:52:24|0.0001633
06:52:25|0.0001633
06:52:26|0.0001633
06:52:27|0.0001633
06:52:28|0.0001633
06:52:29|0.00016321
06:52:30|0.00016321
06:52:31|0.00016325
06:52:32|0.00016325
06:52:34|0.00016322
06:52:34|0.00016322
06:52:36|0.00016322
06:52:36|0.00016319
06:52:37|0.00016319
06:52:38|0.00016319
06:52:40|0.00016319
06:52:40|0.00016319
06:52:41|0.00016324
06:52:42|0.00016326
06:52:44|0.00016326
06:52:45|0.00016326
06:52:45|0.00016326
06:52:46|0.0001633
06:52:48|0.0001633
06:52:48|0.0001633
06:52:50|0.0001633
06:52:50|0.0001633
06:52:52|0.0001633
06:52:52|0.0001633
06:52:53|0.00016324
06:52:54|0.00016324
06:52:56|0.00016324
06:52:56|0.00016324
06:52:57|0.00016301
06:52:59|0.00016301
06:52:59|0.00016313
06:53:00|0.00016315
06:53:02|0.00016315
06:53:02|0.00016319
06:53:04|0.00016323
06:53:05|0.00016323
06:53:06|0.00016314
06:53:07|0.00016314
06:53:08|0.0001631
06:53:09|0.00016309
06:53:10|0.00016309
06:53:11|0.00016321
06:53:12|0.00016319
06:53:13|0.00016319
06:53:14|0.00016318
06:53:15|0.00016316
06:53:16|0.00016316
06:53:17|0.00016318
06:53:18|0.00016317
06:53:19|0.00016317
06:53:20|0.00016318
06:53:21|0.00016318
06:53:22|0.00016318
06:53:23|0.00016318
06:53:25|0.00016319
06:53:25|0.00016319
06:53:27|0.00016319
06:53:27|0.00016321
06:53:29|0.00016326
06:53:29|0.00016326
06:53:31|0.00016319
06:53:31|0.00016319
06:53:32|0.00016319
06:53:34|0.00016319
06:53:34|0.00016321
06:53:36|0.00016324
06:53:36|0.00016324
06:53:38|0.00016322
06:53:38|0.00016322
06:53:39|0.00016319
06:53:41|0.00016324
06:53:41|0.00016321
06:53:43|0.00016321
06:53:43|0.00016321
06:53:44|0.00016318
06:53:45|0.00016318
06:53:46|0.00016314
06:53:47|0.00016312
06:53:48|0.00016312
06:53:50|0.00016312
06:53:50|0.00016312
06:53:51|0.00016312
06:53:52|0.00016299
06:53:53|0.00016301
06:53:55|0.00016301
06:53:56|0.00016301
06:53:56|0.00016293
06:53:57|0.00016294
06:53:59|0.00016294
06:53:59|0.00016294
06:54:00|0.00016291
06:54:01|0.0001629
06:54:02|0.0001629
06:54:04|0.00016284
06:54:04|0.00016281
06:54:06|0.00016284
06:54:07|0.00016284
06:54:09|0.00016284
06:54:10|0.00016293
06:54:11|0.00016293
06:54:11|0.00016287
06:54:12|0.00016287
06:54:14|0.00016292
06:54:15|0.00016294
06:54:16|0.00016294
06:54:17|0.00016294
06:54:18|0.00016294
06:54:18|0.00016294
06:54:20|0.00016294
06:54:22|0.00016294
06:54:22|0.00016298
06:54:23|0.00016288
06:54:24|0.0001629
06:54:25|0.0001629
06:54:27|0.0001629
06:54:27|0.0001629
06:54:29|0.0001629
06:54:29|0.0001629
06:54:30|0.00016288
06:54:32|0.00016288
06:54:33|0.00016294
06:54:34|0.00016294
06:54:35|0.00016293
06:54:36|0.00016297
06:54:37|0.00016299
06:54:38|0.00016299
06:54:39|0.00016299
06:54:40|0.00016299
06:54:41|0.00016298
06:54:42|0.00016295
06:54:43|0.00016299
06:54:44|0.00016299
06:54:45|0.00016299
06:54:46|0.00016299
06:54:47|0.00016301
06:54:48|0.00016302
06:54:49|0.00016302
06:54:50|0.00016302
06:54:51|0.00016302
06:54:52|0.00016303
06:54:53|0.00016303
06:54:54|0.00016303
06:54:55|0.00016303
06:54:56|0.00016303
06:54:57|0.00016303
06:54:58|0.00016303
06:54:59|0.00016303
06:55:00|0.00016303
06:55:01|0.00016312
06:55:02|0.00016312
06:55:03|0.00016312
06:55:05|0.00016312
06:55:05|0.00016312
06:55:06|0.00016312
06:55:07|0.00016312
06:55:08|0.0001632
06:55:09|0.0001632
06:55:10|0.0001632
06:55:11|0.0001632
06:55:13|0.00016317
06:55:14|0.00016317
06:55:14|0.00016317
06:55:16|0.00016317
06:55:16|0.00016317
06:55:18|0.00016317
06:55:18|0.00016313
06:55:20|0.00016313
06:55:20|0.00016317
06:55:21|0.00016317
06:55:23|0.00016317
06:55:23|0.00016317
06:55:24|0.00016322
06:55:26|0.00016322
06:55:27|0.00016326
06:55:27|0.00016335
06:55:28|0.00016335
06:55:30|0.00016335
06:55:30|0.00016335
06:55:31|0.00016337
06:55:32|0.00016336
06:55:34|0.00016336
06:55:34|0.00016338
06:55:35|0.00016339
06:55:37|0.00016349
06:55:38|0.00016358
06:55:39|0.00016358
06:55:39|0.00016371
06:55:41|0.00016357
06:55:41|0.00016363
06:55:43|0.00016363
06:55:43|0.00016363
06:55:45|0.00016363
06:55:46|0.00016348
06:55:47|0.00016343
06:55:48|0.00016343
06:55:48|0.00016347
06:55:50|0.00016347
06:55:51|0.00016343
06:55:52|0.00016338
06:55:53|0.00016338
06:55:53|0.00016338
06:55:55|0.00016338
06:55:55|0.00016335
06:55:56|0.00016334
06:55:58|0.00016334
06:55:59|0.00016334
06:56:00|0.00016332
06:56:01|0.00016334
06:56:02|0.00016329
06:56:03|0.00016332
06:56:04|0.00016333
06:56:06|0.00016343
06:56:07|0.0001634
06:56:08|0.00016341
06:56:09|0.00016341
06:56:10|0.00016341
06:56:11|0.00016341
06:56:12|0.00016341
06:56:13|0.00016347
06:56:14|0.00016347
06:56:15|0.00016346
06:56:16|0.00016346
06:56:17|0.00016346
06:56:18|0.00016346
06:56:19|0.00016346
06:56:20|0.00016346
06:56:21|0.00016334
06:56:22|0.00016334
06:56:23|0.00016329
06:56:24|0.00016325
06:56:25|0.00016326
06:56:26|0.00016325
06:56:27|0.00016321
06:56:28|0.0001632
06:56:29|0.00016316
06:56:30|0.00016314
06:56:31|0.00016315
06:56:32|0.00016315
06:56:33|0.00016315
06:56:34|0.00016315
06:56:35|0.00016338
06:56:36|0.00016338
06:56:37|0.00016335
06:56:39|0.00016335
06:56:39|0.00016315
06:56:40|0.00016322
06:56:41|0.00016322
06:56:42|0.00016328
06:56:43|0.00016326
06:56:44|0.00016325
06:56:45|0.00016325
06:56:46|0.00016327
06:56:47|0.00016327
06:56:48|0.00016327
06:56:49|0.00016328
06:56:50|0.00016328
06:56:51|0.00016328
06:56:52|0.00016331
06:56:53|0.00016331
06:56:55|0.00016334
06:56:55|0.00016334
06:56:56|0.0001633
06:56:57|0.0001633
06:56:59|0.00016333
06:56:59|0.00016333
06:57:00|0.00016333
06:57:01|0.00016332
06:57:02|0.00016332
06:57:03|0.00016329
06:57:04|0.00016329
06:57:06|0.00016325
06:57:06|0.0001632
06:57:07|0.0001632
06:57:08|0.0001632
06:57:10|0.0001632
06:57:10|0.0001632
06:57:11|0.0001632
06:57:13|0.0001632
06:57:13|0.00016318
06:57:15|0.00016318
06:57:15|0.00016318
06:57:16|0.00016318
06:57:17|0.00016322
06:57:19|0.00016328
06:57:20|0.00016328
06:57:21|0.00016325
06:57:22|0.00016325
06:57:23|0.00016326
06:57:24|0.00016326
06:57:25|0.00016326
06:57:26|0.00016326
06:57:27|0.00016326
06:57:28|0.00016326
06:57:29|0.00016326
06:57:30|0.00016326
06:57:31|0.00016326
06:57:32|0.00016326
06:57:33|0.00016326
06:57:34|0.00016326
06:57:35|0.00016326
06:57:36|0.00016329
06:57:37|0.00016329
06:57:38|0.00016329
06:57:39|0.00016329
06:57:40|0.00016329
06:57:41|0.00016339
06:57:42|0.00016339
06:57:43|0.00016339
06:57:44|0.00016333
06:57:45|0.00016333
06:57:46|0.00016333
06:57:47|0.00016333
06:57:48|0.00016333
06:57:49|0.00016333
06:57:50|0.00016332
06:57:51|0.00016333
06:57:52|0.00016333
06:57:53|0.00016333
06:57:54|0.00016333
06:57:55|0.00016333
06:57:56|0.00016333
06:57:57|0.00016333
06:57:58|0.00016333
06:57:59|0.00016333
06:58:00|0.00016331
06:58:01|0.00016332
06:58:02|0.00016333
06:58:04|0.00016333
06:58:04|0.0001633
06:58:05|0.00016331
06:58:07|0.00016331
06:58:07|0.00016333
06:58:09|0.00016335
06:58:10|0.00016335
06:58:11|0.00016335
06:58:12|0.00016335
06:58:13|0.00016335
06:58:14|0.00016337
06:58:15|0.00016337
06:58:16|0.0001634
06:58:17|0.0001634
06:58:18|0.00016341
06:58:19|0.00016341
06:58:20|0.00016352
06:58:21|0.00016352
06:58:22|0.00016352
06:58:23|0.00016352
06:58:24|0.00016347
06:58:25|0.00016347
06:58:26|0.00016352
06:58:27|0.00016352
06:58:28|0.00016355
06:58:29|0.00016355
06:58:30|0.00016355
06:58:31|0.00016355
06:58:32|0.00016355
06:58:33|0.00016356
06:58:34|0.00016356
06:58:35|0.00016356
06:58:36|0.00016356
06:58:37|0.00016356
06:58:38|0.00016358
06:58:39|0.00016354
06:58:40|0.00016353
06:58:41|0.00016358
06:58:42|0.00016358
06:58:43|0.00016358
06:58:44|0.00016358
06:58:45|0.00016358
06:58:46|0.00016363
06:58:47|0.00016363
06:58:48|0.00016363
06:58:49|0.00016363
06:58:50|0.00016363
06:58:52|0.00016358
06:58:53|0.00016358
06:58:53|0.00016358
06:58:54|0.00016358
06:58:55|0.00016358
06:58:57|0.00016364
06:58:58|0.00016359
06:58:58|0.00016359
06:58:59|0.00016359
06:59:00|0.00016359
06:59:01|0.00016359
06:59:02|0.00016359
06:59:03|0.00016364
06:59:04|0.00016364
06:59:06|0.00016364
06:59:06|0.00016364
06:59:08|0.00016368
06:59:09|0.00016364
06:59:11|0.00016368
06:59:11|0.00016368
06:59:13|0.00016368
06:59:14|0.00016365
06:59:14|0.00016368
06:59:15|0.00016368
06:59:16|0.00016368
06:59:17|0.00016365
06:59:18|0.00016365
06:59:19|0.00016374
06:59:20|0.00016374
06:59:22|0.0001637
06:59:22|0.0001637
06:59:23|0.0001637
06:59:24|0.00016372
06:59:26|0.00016371
06:59:26|0.00016371
06:59:27|0.00016371
06:59:28|0.00016371
06:59:30|0.00016371
06:59:31|0.00016371
06:59:31|0.00016371
06:59:32|0.00016371
06:59:34|0.00016371
06:59:35|0.00016371
06:59:36|0.0001637
06:59:36|0.00016364
06:59:38|0.00016364
06:59:39|0.00016364
06:59:40|0.00016364
06:59:40|0.00016364
06:59:41|0.00016371
06:59:42|0.00016371
06:59:44|0.00016371
06:59:45|0.00016371
06:59:45|0.00016371
06:59:46|0.00016372
06:59:48|0.00016374
06:59:49|0.00016374
06:59:49|0.00016373
06:59:50|0.00016373
06:59:51|0.00016373
06:59:52|0.00016373
06:59:53|0.00016372
06:59:54|0.00016372
06:59:56|0.00016372
06:59:57|0.00016375
06:59:57|0.00016372
06:59:58|0.00016372
06:59:59|0.00016372
07:00:00|0.00016371
07:00:02|0.00016363
07:00:02|0.00016363
07:00:03|0.00016366
07:00:05|0.00016376
07:00:06|0.00016376
07:00:06|0.00016377
07:00:07|0.00016377
07:00:10|0.00016384
07:00:10|0.00016384
07:00:12|0.00016373
07:00:12|0.00016373
07:00:13|0.00016373
07:00:15|0.00016373
07:00:15|0.00016373
07:00:16|0.00016389
07:00:17|0.00016389
07:00:19|0.00016384
07:00:19|0.00016384
07:00:20|0.00016383
07:00:23|0.00016379
07:00:23|0.00016377
07:00:24|0.00016377
07:00:25|0.00016372
07:00:27|0.0001637
07:00:28|0.0001637
07:00:28|0.00016363
07:00:29|0.00016368
07:00:30|0.00016368
07:00:31|0.00016379
07:00:32|0.00016379
07:00:34|0.00016379
07:00:34|0.00016369
07:00:36|0.00016369
07:00:36|0.00016369
07:00:37|0.00016369
07:00:38|0.00016365
07:00:39|0.00016364
07:00:40|0.00016364
07:00:41|0.00016364
07:00:42|0.00016352
07:00:43|0.00016352
07:00:45|0.00016352
07:00:45|0.00016347
07:00:46|0.00016347
07:00:47|0.00016347
07:00:49|0.00016347
07:00:49|0.00016339
07:00:51|0.00016344
07:00:51|0.00016348
07:00:53|0.00016348
07:00:54|0.00016348
07:00:54|0.00016348
07:00:55|0.00016348
07:00:57|0.00016338
07:00:58|0.0001634
07:00:59|0.00016339
07:01:00|0.00016344
07:01:01|0.00016339
07:01:02|0.00016339
07:01:02|0.00016336
07:01:05|0.00016331
07:01:05|0.00016336
07:01:06|0.00016337
07:01:07|0.00016337
07:01:08|0.00016337
07:01:09|0.0001633
07:01:10|0.00016326
07:01:12|0.00016322
07:01:13|0.00016326
07:01:14|0.00016321
07:01:14|0.00016323
07:01:15|0.00016309
07:01:16|0.00016309
07:01:18|0.00016309
07:01:19|0.00016304
07:01:20|0.00016302
07:01:22|0.00016301
07:01:22|0.00016301
07:01:23|0.00016299
07:01:24|0.00016299
07:01:26|0.00016303
07:01:26|0.0001631
07:01:27|0.0001631
07:01:29|0.0001631
07:01:29|0.00016319
07:01:30|0.00016319
07:01:31|0.00016318
07:01:32|0.00016316
07:01:33|0.00016309
07:01:34|0.00016309
07:01:35|0.00016309
07:01:36|0.00016305
07:01:37|0.00016305
07:01:38|0.00016305
07:01:39|0.00016303
07:01:40|0.00016305
07:01:41|0.00016305
07:01:42|0.000163
07:01:43|0.00016305
07:01:44|0.00016305
07:01:46|0.00016305
07:01:47|0.00016305
07:01:47|0.000163
07:01:48|0.00016302
07:01:49|0.00016302
07:01:50|0.00016306
07:01:52|0.00016306
07:01:53|0.00016306
07:01:53|0.00016306
07:01:55|0.00016306
07:01:55|0.0001632
07:01:56|0.0001632
07:01:57|0.0001632
07:01:58|0.00016318
07:01:59|0.00016318
07:02:01|0.00016318
07:02:02|0.00016318
07:02:02|0.00016321
07:02:03|0.0001633
07:02:04|0.00016331
07:02:06|0.00016333
07:02:07|0.00016331
07:02:08|0.0001633
07:02:08|0.0001633
07:02:10|0.0001633
07:02:11|0.0001633
07:02:11|0.00016317
07:02:13|0.00016317
07:02:14|0.00016317
07:02:15|0.00016315
07:02:16|0.00016315
07:02:17|0.00016315
07:02:18|0.00016314
07:02:19|0.00016305
07:02:20|0.00016306
07:02:21|0.00016306
07:02:22|0.00016306
07:02:23|0.00016307
07:02:24|0.00016305
07:02:25|0.00016305
07:02:26|0.00016305
07:02:27|0.00016305
07:02:28|0.00016295
07:02:29|0.00016295
07:02:30|0.00016294
07:02:31|0.00016292
07:02:32|0.00016298
07:02:34|0.00016296
07:02:34|0.00016296
07:02:35|0.00016296
07:02:37|0.00016295
07:02:37|0.00016295
07:02:38|0.0001629
07:02:39|0.00016287
07:02:41|0.00016279
07:02:42|0.00016279
07:02:43|0.00016279
07:02:43|0.00016279
07:02:44|0.00016279
07:02:46|0.00016279
07:02:47|0.00016279
07:02:48|0.00016282
07:02:49|0.00016284
07:02:49|0.00016284
07:02:51|0.00016287
07:02:52|0.00016288
07:02:53|0.00016289
07:02:55|0.00016289
07:02:55|0.00016289
07:02:56|0.0001629
07:02:58|0.0001629
07:02:58|0.0001629
07:02:59|0.00016294
07:03:01|0.00016294
07:03:02|0.00016289
07:03:02|0.00016283
07:03:03|0.00016291
07:03:04|0.0001628
07:03:05|0.0001628
07:03:06|0.00016297
07:03:07|0.00016297
07:03:08|0.00016297
07:03:09|0.00016297
07:03:10|0.00016297
07:03:11|0.00016297
07:03:13|0.00016294
07:03:14|0.00016294
07:03:15|0.00016294
07:03:16|0.00016294
07:03:17|0.00016286
07:03:18|0.00016286
07:03:19|0.00016286
07:03:20|0.00016288
07:03:21|0.00016297
07:03:22|0.00016297
07:03:23|0.00016297
07:03:30|0.00016297
07:03:31|0.00016286
07:03:33|0.00016286
07:03:33|0.00016286
07:03:35|0.00016286
07:03:35|0.00016286
07:03:37|0.00016289
07:03:37|0.00016289
07:03:38|0.00016289
07:03:39|0.00016289
07:03:40|0.00016287
07:03:41|0.00016287
07:03:42|0.00016287
07:03:44|0.00016287
07:03:44|0.00016287
07:03:45|0.00016287
07:03:46|0.00016287
07:03:47|0.00016287
07:03:48|0.00016284
07:03:49|0.00016284
07:03:50|0.00016284
07:03:51|0.00016286
07:03:52|0.00016285
07:03:53|0.00016282
07:03:54|0.00016284
07:03:55|0.00016284
07:03:56|0.00016284
07:03:58|0.00016284
07:03:59|0.00016282
07:03:59|0.00016281
07:04:00|0.00016281
07:04:01|0.00016281
07:04:02|0.00016281
07:04:04|0.0001628
07:04:04|0.0001628
07:04:05|0.0001628
07:04:06|0.0001628
07:04:07|0.0001628
07:04:08|0.0001628
07:04:10|0.0001628
07:04:10|0.00016282
07:04:11|0.00016282
07:04:12|0.00016282
07:04:14|0.00016282
07:04:15|0.00016282
07:04:16|0.00016279
07:04:18|0.00016276
07:04:18|0.00016273
07:04:19|0.0001627
07:04:21|0.00016272
07:04:22|0.0001628
07:04:23|0.00016273
07:04:24|0.00016273
07:04:25|0.00016269
07:04:26|0.00016272
07:04:27|0.00016271
07:04:28|0.00016271
07:04:29|0.00016273
07:04:30|0.0001626
07:04:31|0.00016264
07:04:33|0.00016257
07:04:34|0.00016273
07:04:35|0.00016264
07:04:36|0.00016264
07:04:36|0.00016264
07:04:38|0.00016264
07:04:39|0.00016265
07:04:40|0.00016267
07:04:41|0.00016275
07:04:42|0.00016275
07:04:43|0.00016275
07:04:44|0.00016275
07:04:45|0.00016275
07:04:46|0.00016275
07:04:47|0.00016268
07:04:49|0.00016268
07:04:50|0.00016268
07:04:50|0.00016275
07:04:51|0.00016275
07:04:52|0.00016276
07:04:54|0.00016276
07:04:54|0.00016276
07:04:55|0.00016274
07:04:56|0.00016274
07:04:57|0.00016274
07:04:58|0.00016274
07:05:00|0.00016274
07:05:00|0.00016274
07:05:02|0.00016274
07:05:03|0.00016274
07:05:04|0.00016278
07:05:05|0.00016278
07:05:06|0.00016278
07:05:07|0.0001628
07:05:08|0.0001628
07:05:09|0.0001628
07:05:10|0.0001628
07:05:11|0.00016278
07:05:12|0.00016278
07:05:14|0.00016276
07:05:16|0.00016276
07:05:16|0.00016276
07:05:17|0.00016282
07:05:19|0.00016281
07:05:20|0.00016281
07:05:21|0.00016281
07:05:22|0.00016288
07:05:23|0.00016287
07:05:24|0.00016287
07:05:25|0.00016287
07:05:26|0.00016284
07:05:27|0.00016282
07:05:28|0.00016282
07:05:29|0.00016282
07:05:30|0.00016282
07:05:31|0.00016282
07:05:32|0.00016282
07:05:33|0.00016282
07:05:34|0.00016282
07:05:35|0.00016287
07:05:36|0.00016287
07:05:37|0.00016291
07:05:38|0.00016291
07:05:39|0.00016291
07:05:40|0.00016291
07:05:41|0.00016293
07:05:42|0.00016302
07:05:43|0.00016305
07:05:44|0.00016301
07:05:45|0.00016304
07:05:46|0.00016304
07:05:47|0.00016309
07:05:48|0.00016308
07:05:49|0.00016308
07:05:50|0.00016307
07:05:51|0.00016306
07:05:52|0.00016309
07:05:53|0.00016309
07:05:54|0.00016309
07:05:55|0.0001631
07:05:56|0.0001631
07:05:57|0.00016309
07:05:58|0.0001631
07:05:59|0.0001631
07:06:00|0.0001631
07:06:01|0.0001631
07:06:02|0.00016313
07:06:03|0.00016318
07:06:04|0.00016321
07:06:05|0.00016323
07:06:06|0.00016325
07:06:07|0.00016331
07:06:08|0.00016336
07:06:09|0.00016333
07:06:10|0.00016333
07:06:11|0.00016328
07:06:12|0.00016327
07:06:13|0.00016327
07:06:14|0.00016327
07:06:15|0.00016327
07:06:17|0.00016328
07:06:18|0.00016328
07:06:19|0.00016328
07:06:19|0.00016329
07:06:21|0.00016329
07:06:21|0.00016329
07:06:23|0.00016325
07:06:24|0.00016325
07:06:25|0.00016325
07:06:26|0.00016325
07:06:27|0.00016321
07:06:28|0.00016321
07:06:29|0.00016321
07:06:30|0.00016321
07:06:31|0.00016321
07:06:32|0.00016321
07:06:33|0.00016321
07:06:34|0.0001632
07:06:35|0.00016316
07:06:36|0.00016318
07:06:37|0.00016318
07:06:38|0.00016318
07:06:39|0.00016318
07:06:40|0.00016318
07:06:41|0.00016318
07:06:42|0.00016318
07:06:43|0.00016317
07:06:44|0.00016317
07:06:45|0.00016317
07:06:46|0.00016317
07:06:47|0.00016317
07:06:48|0.00016317
07:06:49|0.00016317
07:06:50|0.00016317
07:06:51|0.00016316
07:06:52|0.00016314
07:06:53|0.00016312
07:06:54|0.00016314
07:06:55|0.00016316
07:06:56|0.00016316
07:06:57|0.00016316
07:06:58|0.00016316
07:06:59|0.00016316
07:07:00|0.00016316
07:07:01|0.00016316
07:07:02|0.00016316
07:07:03|0.00016316
07:07:04|0.00016321
07:07:05|0.00016313
07:07:06|0.00016312
07:07:07|0.00016312
07:07:08|0.00016312
07:07:09|0.00016304
07:07:10|0.00016304
07:07:11|0.00016303
07:07:12|0.00016303
07:07:13|0.00016303
07:07:14|0.00016306
07:07:15|0.00016302
07:07:16|0.00016302
07:07:18|0.00016301
07:07:19|0.00016301
07:07:20|0.00016297
07:07:21|0.00016297
07:07:21|0.00016297
07:07:23|0.00016297
07:07:24|0.00016298
07:07:25|0.00016298
07:07:26|0.00016298
07:07:28|0.00016295
07:07:29|0.00016298
07:07:29|0.000163
07:07:31|0.000163
07:07:31|0.000163
07:07:32|0.000163
07:07:33|0.00016293
07:07:34|0.00016293
07:07:35|0.00016291
07:07:36|0.00016287
07:07:37|0.00016286
07:07:39|0.00016286
07:07:39|0.00016287
07:07:41|0.00016287
07:07:41|0.00016278
07:07:42|0.00016278
07:07:43|0.00016279
07:07:44|0.00016282
07:07:45|0.00016282
07:07:47|0.00016278
07:07:48|0.00016273
07:07:48|0.00016272
07:07:50|0.00016272
07:07:50|0.00016271
07:07:52|0.0001627
07:07:53|0.00016269
07:07:54|0.00016269
07:07:55|0.00016269
07:07:56|0.00016269
07:07:57|0.00016269
07:07:58|0.00016265
07:07:59|0.00016269
07:08:00|0.00016269
07:08:01|0.00016266
07:08:02|0.00016261
07:08:03|0.00016261
07:08:04|0.00016258
07:08:05|0.00016258
07:08:06|0.00016261
07:08:07|0.00016261
07:08:08|0.00016265
07:08:10|0.00016255
07:08:10|0.00016255
07:08:11|0.00016255
07:08:12|0.00016255
07:08:13|0.00016255
07:08:14|0.00016251
07:08:15|0.00016255
07:08:17|0.00016255
07:08:19|0.00016254
07:08:19|0.00016261
07:08:20|0.00016266
07:08:22|0.00016266
07:08:23|0.00016266
07:08:24|0.00016266
07:08:24|0.0001627
07:08:25|0.00016273
07:08:27|0.00016273
07:08:28|0.0001626
07:08:29|0.00016259
07:08:30|0.00016259
07:08:31|0.00016259
07:08:33|0.00016259
07:08:33|0.00016259
07:08:35|0.00016264
07:08:36|0.00016264
07:08:36|0.00016264
07:08:38|0.00016266
07:08:39|0.00016268
07:08:40|0.00016268
07:08:41|0.0001627
07:08:42|0.00016268
07:08:43|0.0001626
07:08:44|0.0001626
07:08:45|0.0001626
07:08:46|0.00016263
07:08:47|0.00016259
07:08:48|0.0001626
07:08:49|0.0001626
07:08:50|0.00016262
07:08:51|0.00016262
07:08:52|0.00016262
07:08:53|0.00016257
07:08:54|0.00016261
07:08:55|0.00016261
07:08:56|0.00016261
07:08:57|0.00016261
07:08:58|0.00016261
07:08:59|0.00016261
07:09:00|0.0001626
07:09:01|0.00016258
07:09:02|0.00016258
07:09:03|0.00016259
07:09:04|0.00016259
07:09:05|0.00016259
07:09:06|0.00016258
07:09:07|0.00016258
07:09:08|0.00016258
07:09:09|0.00016258
07:09:10|0.0001626
07:09:11|0.00016261
07:09:12|0.00016258
07:09:13|0.00016258
07:09:14|0.00016258
07:09:15|0.00016258
07:09:16|0.00016258
07:09:17|0.00016258
07:09:18|0.00016261
07:09:20|0.00016258
07:09:21|0.00016258
07:09:22|0.00016258
07:09:22|0.00016258
07:09:23|0.00016265
07:09:24|0.00016265
07:09:25|0.00016258
07:09:27|0.00016258
07:09:28|0.00016258
07:09:29|0.00016258
07:09:29|0.00016263
07:09:31|0.00016267
07:09:32|0.00016266
07:09:33|0.00016267
07:09:34|0.00016267
07:09:35|0.00016267
07:09:36|0.00016267
07:09:37|0.00016267
07:09:38|0.00016276
07:09:39|0.0001628
07:09:40|0.0001628
07:09:41|0.00016286
07:09:42|0.00016279
07:09:43|0.00016281
07:09:44|0.00016281
07:09:45|0.00016281
07:09:46|0.00016284
07:09:47|0.00016283
07:09:48|0.00016283
07:09:49|0.00016283
07:09:50|0.00016283
07:09:51|0.00016283
07:09:52|0.00016283
07:09:53|0.00016283
07:09:54|0.00016283
07:09:55|0.00016294
07:09:56|0.00016294
07:09:57|0.00016294
07:09:58|0.00016294
07:09:59|0.00016296
07:10:00|0.00016296
07:10:01|0.00016291
07:10:02|0.00016291
07:10:03|0.00016291
07:10:04|0.0001629
07:10:05|0.0001629
07:10:06|0.0001629
07:10:07|0.00016298
07:10:08|0.00016298
07:10:09|0.00016298
07:10:11|0.00016298
07:10:11|0.00016298
07:10:12|0.00016298
07:10:13|0.000163
07:10:15|0.00016297
07:10:15|0.00016297
07:10:16|0.00016297
07:10:17|0.00016297
07:10:18|0.00016296
07:10:19|0.00016296
07:10:20|0.00016294
07:10:22|0.00016293
07:10:22|0.00016293
07:10:24|0.00016293
07:10:25|0.00016293
07:10:25|0.00016286
07:10:26|0.00016286
07:10:28|0.00016289
07:10:29|0.00016289
07:10:30|0.0001629
07:10:31|0.00016275
07:10:32|0.00016275
07:10:33|0.00016275
07:10:34|0.00016275
07:10:35|0.00016275
07:10:36|0.00016275
07:10:38|0.00016275
07:10:38|0.00016292
07:10:39|0.00016292
07:10:40|0.00016292
07:10:41|0.00016295
07:10:43|0.00016295
07:10:43|0.00016295
07:10:45|0.00016295
07:10:45|0.00016301
07:10:47|0.00016301
07:10:47|0.00016301
07:10:48|0.00016301
07:10:49|0.00016301
07:10:51|0.00016301
07:10:52|0.00016295
07:10:53|0.00016295
07:10:54|0.00016295
07:10:55|0.00016295
07:10:56|0.00016295
07:10:57|0.00016286
07:10:58|0.00016286
07:10:59|0.00016285
07:11:00|0.00016286
07:11:01|0.00016286
07:11:02|0.00016286
07:11:03|0.00016288
07:11:04|0.00016288
07:11:05|0.00016288
07:11:06|0.00016288
07:11:07|0.00016288
07:11:08|0.00016288
07:11:09|0.00016288
07:11:10|0.00016288
07:11:11|0.00016288
07:11:12|0.00016269
07:11:14|0.00016269
07:11:14|0.00016269
07:11:15|0.00016271
07:11:16|0.00016271
07:11:17|0.00016271
07:11:19|0.00016271
07:11:19|0.00016271
07:11:21|0.00016271
07:11:22|0.00016267
07:11:23|0.00016267
07:11:24|0.00016267
07:11:25|0.00016267
07:11:26|0.00016267
07:11:27|0.00016267
07:11:28|0.00016267
07:11:30|0.00016268
07:11:31|0.00016268
07:11:32|0.00016268
07:11:33|0.00016268
07:11:34|0.00016276
07:11:34|0.00016276
07:11:35|0.00016276
07:11:37|0.00016275
07:11:37|0.00016276
07:11:39|0.00016275
07:11:40|0.00016275
07:11:41|0.00016273
07:11:41|0.00016285
07:11:42|0.00016286
07:11:43|0.00016285
07:11:44|0.00016285
07:11:45|0.00016276
07:11:47|0.00016276
07:11:47|0.00016276
07:11:48|0.00016276
07:11:49|0.00016276
07:11:50|0.00016281
07:11:52|0.00016281
07:11:53|0.00016279
07:11:54|0.00016279
07:11:55|0.00016279
07:11:56|0.00016279
07:11:57|0.00016279
07:11:58|0.00016279
07:11:59|0.00016279
07:12:00|0.00016286
07:12:01|0.00016286
07:12:02|0.00016286
07:12:03|0.00016286
07:12:04|0.00016286
07:12:05|0.00016286
07:12:06|0.00016286
07:12:07|0.00016286
07:12:08|0.00016286
07:12:09|0.00016286
07:12:10|0.00016286
07:12:12|0.00016286
07:12:12|0.00016283
07:12:13|0.00016283
07:12:15|0.00016284
07:12:16|0.00016281
07:12:16|0.00016281
07:12:17|0.00016281
07:12:18|0.00016281
07:12:19|0.00016283
07:12:21|0.00016286
07:12:22|0.00016284
07:12:23|0.00016284
07:12:24|0.00016284
07:12:25|0.00016284
07:12:26|0.00016284
07:12:28|0.00016284
07:12:29|0.00016286
07:12:29|0.00016286
07:12:30|0.00016286
07:12:32|0.00016284
07:12:32|0.00016284
07:12:34|0.00016284
07:12:34|0.00016284
07:12:36|0.00016284
07:12:36|0.00016284
07:12:38|0.00016284
07:12:38|0.00016284
07:12:39|0.00016285
07:12:40|0.00016285
07:12:41|0.00016286
07:12:42|0.00016286
07:12:44|0.00016286
07:12:44|0.00016286
07:12:45|0.00016285
07:12:46|0.00016285
07:12:47|0.00016286
07:12:49|0.00016286
07:12:50|0.00016287
07:12:50|0.00016287
07:12:51|0.00016287
07:12:52|0.00016285
07:12:54|0.00016285
07:12:55|0.00016285
07:12:55|0.00016285
07:12:56|0.00016285
07:12:57|0.00016285
07:12:58|0.00016285
07:12:59|0.00016285
07:13:01|0.00016285
07:13:01|0.00016285
07:13:02|0.00016285
07:13:03|0.00016285
07:13:04|0.00016283
07:13:05|0.00016281
07:13:07|0.00016281
07:13:08|0.00016281
07:13:08|0.00016281
07:13:09|0.00016282
07:13:11|0.00016282
07:13:11|0.00016282
07:13:12|0.00016282
07:13:13|0.00016283
07:13:14|0.0001628
07:13:15|0.0001628
07:13:16|0.0001628
07:13:18|0.00016278
07:13:19|0.00016278
07:13:19|0.00016275
07:13:20|0.00016275
07:13:21|0.00016275
07:13:22|0.00016275
07:13:24|0.00016275
07:13:25|0.00016277
07:13:25|0.00016279
07:13:27|0.00016279
07:13:28|0.00016283
07:13:29|0.00016283
07:13:30|0.00016283
07:13:30|0.00016283
07:13:31|0.00016283
07:13:33|0.00016282
07:13:34|0.00016282
07:13:35|0.00016282
07:13:36|0.00016282
07:13:37|0.00016282
07:13:39|0.00016282
07:13:39|0.00016283
07:13:40|0.00016283
07:13:42|0.00016283
07:13:42|0.00016286
07:13:43|0.00016286
07:13:45|0.00016283
07:13:46|0.00016281
07:13:47|0.00016281
07:13:48|0.00016281
07:13:49|0.0001628
07:13:50|0.0001628
07:13:51|0.00016281
07:13:52|0.00016281
07:13:53|0.00016281
07:13:54|0.00016281
07:13:55|0.00016281
07:13:56|0.00016281
07:13:57|0.00016281
07:13:58|0.00016281
07:13:59|0.00016281
07:14:00|0.00016281
07:14:02|0.00016285
07:14:02|0.00016285
07:14:03|0.00016285
07:14:04|0.00016283
07:14:06|0.00016283
07:14:06|0.00016283
07:14:08|0.00016283
07:14:09|0.00016283
07:14:10|0.00016287
07:14:11|0.00016287
07:14:11|0.00016287
07:14:13|0.00016287
07:14:14|0.00016287
07:14:14|0.00016289
07:14:15|0.00016289
07:14:17|0.00016291
07:14:17|0.00016291
07:14:18|0.00016291
07:14:20|0.00016291
07:14:20|0.00016291
07:14:21|0.00016291
07:14:24|0.00016291
07:14:24|0.00016291
07:14:26|0.00016291
07:14:27|0.00016291
07:14:27|0.00016291
07:14:29|0.00016291
07:14:29|0.00016291
07:14:31|0.00016291
07:14:32|0.0001629
07:14:32|0.0001629
07:14:33|0.00016291
07:14:35|0.0001629
07:14:36|0.0001629
07:14:37|0.0001629
07:14:38|0.0001629
07:14:39|0.0001629
07:14:40|0.0001629
07:14:41|0.0001629
07:14:42|0.00016289
07:14:43|0.00016289
07:14:44|0.00016289
07:14:45|0.00016289
07:14:47|0.00016289
07:14:47|0.00016289
07:14:48|0.00016288
07:14:49|0.00016288
07:14:50|0.00016288
07:14:51|0.00016288
07:14:53|0.00016288
07:14:53|0.00016288
07:14:55|0.00016288
07:14:55|0.00016288
07:14:56|0.00016288
07:14:58|0.00016288
07:14:58|0.00016287
07:14:59|0.00016287
07:15:00|0.00016287
07:15:01|0.00016286
07:15:03|0.00016286
07:15:04|0.00016286
07:15:05|0.00016289
07:15:06|0.00016289
07:15:07|0.00016289
07:15:08|0.00016289
07:15:09|0.00016291
07:15:10|0.00016291
07:15:11|0.00016291
07:15:12|0.00016291
07:15:13|0.00016291
07:15:14|0.000163
07:15:15|0.000163
07:15:16|0.000163
07:15:17|0.000163
07:15:18|0.00016304
07:15:19|0.00016304
07:15:20|0.00016314
07:15:21|0.00016316
07:15:22|0.00016314
07:15:24|0.00016314
07:15:26|0.00016314
07:15:26|0.00016314
07:15:28|0.00016314
07:15:28|0.0001631
07:15:30|0.0001631
07:15:31|0.0001631
07:15:32|0.0001631
07:15:33|0.00016312
07:15:33|0.00016312
07:15:35|0.00016312
07:15:35|0.0001632
07:15:36|0.00016328
07:15:39|0.00016327
07:15:39|0.00016327
07:15:40|0.00016327
07:15:42|0.00016328
07:15:43|0.00016328
07:15:44|0.00016332
07:15:44|0.00016327
07:15:46|0.00016326
07:15:46|0.00016326
07:15:48|0.00016329
07:15:48|0.00016329
07:15:49|0.00016329
07:15:51|0.00016329
07:15:52|0.00016329
07:15:52|0.00016329
07:15:54|0.00016329
07:15:54|0.00016329
07:15:56|0.00016329
07:15:57|0.00016328
07:15:58|0.00016327
07:15:59|0.00016327
07:16:00|0.00016327
07:16:01|0.00016322
07:16:02|0.00016322
07:16:03|0.0001632
07:16:04|0.0001632
07:16:05|0.0001632
07:16:06|0.0001632
07:16:07|0.0001632
07:16:08|0.0001632
07:16:09|0.00016324
07:16:10|0.00016324
07:16:11|0.00016328
07:16:12|0.00016329
07:16:13|0.00016332
07:16:14|0.00016332
07:16:15|0.00016339
07:16:16|0.00016339
07:16:17|0.00016329
07:16:18|0.00016329
07:16:19|0.00016329
07:16:20|0.00016332
07:16:21|0.00016332
07:16:22|0.00016332
07:16:23|0.00016332
07:16:24|0.00016331
07:16:25|0.00016331
07:16:26|0.00016331
07:16:27|0.00016331
07:16:28|0.00016331
07:16:29|0.00016331
07:16:30|0.00016331
07:16:31|0.00016331
07:16:32|0.0001633
07:16:33|0.00016332
07:16:35|0.00016338
07:16:36|0.00016338
07:16:38|0.00016334
07:16:38|0.00016334
07:16:40|0.00016334
07:16:40|0.00016334
07:16:41|0.00016338
07:16:42|0.00016338
07:16:43|0.00016336
07:16:45|0.00016336
07:16:45|0.00016336
07:16:46|0.00016336
07:16:47|0.00016336
07:16:48|0.00016335
07:16:49|0.00016333
07:16:50|0.0001633
07:16:52|0.00016333
07:16:52|0.00016333
07:16:54|0.00016332
07:16:54|0.00016333
07:16:55|0.00016335
07:16:56|0.00016328
07:16:57|0.00016327
07:16:58|0.00016324
07:16:59|0.00016324
07:17:00|0.00016321
07:17:01|0.0001632
07:17:02|0.00016318
07:17:03|0.0001632
07:17:04|0.00016314
07:17:06|0.00016314
07:17:06|0.00016314
07:17:08|0.00016314
07:17:09|0.00016314
07:17:10|0.00016314
07:17:10|0.00016314
07:17:11|0.00016314
07:17:12|0.00016309
07:17:13|0.00016309
07:17:15|0.00016309
07:17:15|0.00016313
07:17:17|0.00016311
07:17:17|0.00016311
07:17:19|0.00016311
07:17:20|0.00016311
07:17:21|0.00016311
07:17:22|0.00016311
07:17:23|0.00016309
07:17:24|0.00016309
07:17:25|0.00016309
07:17:27|0.00016309
07:17:27|0.00016309
07:17:28|0.00016309
07:17:29|0.00016309
07:17:31|0.00016309
07:17:31|0.00016296
07:17:32|0.00016287
07:17:33|0.00016282
07:17:35|0.00016282
07:17:36|0.0001628
07:17:37|0.00016281
07:17:37|0.00016283
07:17:39|0.00016278
07:17:40|0.00016273
07:17:41|0.00016277
07:17:42|0.00016275
07:17:43|0.00016271
07:17:44|0.00016271
07:17:45|0.00016278
07:17:46|0.00016278
07:17:47|0.00016278
07:17:48|0.00016282
07:17:49|0.00016283
07:17:50|0.00016283
07:17:51|0.00016278
07:17:52|0.00016278
07:17:53|0.00016277
07:17:54|0.00016277
07:17:56|0.00016277
07:17:57|0.00016279
07:17:58|0.00016279
07:17:58|0.00016281
07:17:59|0.00016285
07:18:00|0.00016285
07:18:02|0.00016285
07:18:03|0.00016285
07:18:03|0.00016276
07:18:04|0.00016279
07:18:06|0.00016271
07:18:06|0.0001627
07:18:08|0.0001627
07:18:08|0.00016271
07:18:09|0.00016272
07:18:10|0.00016272
07:18:11|0.00016269
07:18:12|0.00016265
07:18:13|0.00016262
07:18:14|0.00016262
07:18:15|0.00016268
07:18:16|0.00016266
07:18:17|0.00016266
07:18:19|0.00016268
07:18:19|0.00016262
07:18:20|0.00016262
07:18:21|0.00016263
07:18:22|0.00016263
07:18:23|0.00016267
07:18:24|0.0001627
07:18:25|0.00016271
07:18:27|0.00016271
07:18:28|0.00016266
07:18:29|0.00016264
07:18:30|0.00016264
07:18:30|0.00016271
07:18:31|0.00016268
07:18:33|0.00016269
07:18:33|0.00016269
07:18:35|0.00016252
07:18:36|0.00016256
07:18:37|0.00016256
07:18:38|0.00016258
07:18:39|0.00016258
07:18:40|0.00016258
07:18:41|0.00016257
07:18:42|0.00016261
07:18:44|0.00016258
07:18:45|0.00016259
07:18:45|0.00016257
07:18:46|0.00016259
07:18:48|0.00016252
07:18:49|0.0001625
07:18:50|0.00016252
07:18:51|0.00016243
07:18:51|0.00016254
07:18:53|0.00016258
07:18:55|0.00016263
07:18:55|0.00016264
07:18:56|0.00016261
07:18:57|0.00016264
07:18:58|0.00016267
07:18:59|0.00016266
07:19:00|0.00016266
07:19:01|0.00016268
07:19:02|0.00016268
07:19:04|0.00016268
07:19:04|0.00016264
07:19:06|0.0001627
07:19:06|0.00016277
07:19:08|0.00016271
07:19:08|0.00016271
07:19:09|0.00016271
07:19:10|0.00016271
07:19:12|0.00016271
07:19:12|0.00016271
07:19:13|0.00016271
07:19:15|0.00016271
07:19:15|0.00016252
07:19:17|0.00016252
07:19:17|0.00016252
07:19:18|0.00016248
07:19:19|0.00016247
07:19:20|0.00016247
07:19:22|0.00016247
07:19:22|0.00016246
07:19:23|0.00016247
07:19:24|0.00016256
07:19:25|0.00016242
07:19:26|0.0001624
07:19:28|0.00016239
07:19:29|0.00016234
07:19:30|0.00016234
07:19:31|0.00016234
07:19:32|0.00016241
07:19:34|0.00016243
07:19:35|0.00016239
07:19:35|0.00016243
07:19:37|0.00016243
07:19:37|0.00016246
07:19:38|0.00016246
07:19:40|0.00016241
07:19:40|0.0001624
07:19:41|0.0001624
07:19:42|0.00016237
07:19:44|0.00016239
07:19:46|0.00016246
07:19:46|0.00016246
07:19:48|0.00016246
07:19:48|0.00016244
07:19:50|0.00016244
07:19:50|0.00016247
07:19:52|0.00016247
07:19:52|0.00016248
07:19:54|0.00016248
07:19:55|0.00016236
07:19:56|0.00016236
07:19:57|0.00016236
07:19:58|0.0001624
07:19:59|0.00016241
07:20:00|0.00016241
07:20:01|0.00016246
07:20:02|0.00016246
07:20:03|0.00016248
07:20:04|0.00016252
07:20:05|0.00016252
07:20:07|0.00016248
07:20:08|0.00016248
07:20:08|0.00016248
07:20:09|0.00016248
07:20:10|0.00016251
07:20:11|0.00016247
07:20:12|0.00016242
07:20:13|0.00016247
07:20:14|0.00016246
07:20:15|0.00016241
07:20:17|0.00016241
07:20:18|0.00016245
07:20:19|0.00016245
07:20:20|0.0001624
07:20:21|0.00016238
07:20:22|0.00016236
07:20:23|0.00016236
07:20:24|0.00016236
07:20:25|0.00016236
07:20:26|0.00016236
07:20:27|0.00016236
07:20:28|0.0001623
07:20:29|0.0001625
07:20:30|0.00016259
07:20:31|0.00016258
07:20:32|0.00016258
07:20:33|0.00016258
07:20:35|0.00016272
07:20:35|0.00016272
07:20:36|0.00016272
07:20:37|0.00016272
07:20:38|0.00016256
07:20:39|0.00016256
07:20:41|0.00016256
07:20:41|0.00016256
07:20:43|0.00016256
07:20:44|0.00016256
07:20:45|0.00016256
07:20:46|0.00016256
07:20:47|0.00016256
07:20:48|0.0001627
07:20:49|0.00016265
07:20:50|0.00016265
07:20:52|0.00016265
07:20:53|0.00016255
07:20:53|0.00016255
07:20:54|0.00016255
07:20:55|0.00016252
07:20:57|0.00016252
07:20:57|0.00016252
07:20:59|0.00016252
07:20:59|0.00016252
07:21:00|0.00016252
07:21:02|0.00016247
07:21:03|0.00016247
07:21:03|0.00016246
07:21:05|0.00016244
07:21:05|0.00016247
07:21:07|0.00016247
07:21:08|0.00016256
07:21:09|0.00016256
07:21:10|0.00016256
07:21:11|0.00016254
07:21:12|0.00016254
07:21:13|0.00016254
07:21:14|0.00016254
07:21:15|0.00016254
07:21:16|0.00016254
07:21:17|0.00016254
07:21:18|0.00016254
07:21:19|0.00016254
07:21:20|0.0001626
07:21:21|0.00016259
07:21:22|0.00016259
07:21:24|0.0001626
07:21:24|0.0001626
07:21:25|0.0001626
07:21:26|0.0001626
07:21:27|0.00016258
07:21:28|0.00016258
07:21:29|0.0001626
07:21:31|0.00016258
07:21:33|0.00016261
07:21:33|0.00016261
07:21:35|0.00016261
07:21:35|0.00016261
07:21:37|0.00016259
07:21:37|0.00016261
07:21:38|0.00016261
07:21:39|0.00016259
07:21:41|0.00016257
07:21:42|0.00016255
07:21:43|0.00016255
07:21:43|0.00016255
07:21:44|0.00016255
07:21:45|0.00016255
07:21:47|0.00016259
07:21:47|0.00016259
07:21:48|0.00016261
07:21:49|0.00016261
07:21:51|0.00016259
07:21:52|0.00016255
07:21:53|0.00016257
07:21:54|0.00016257
07:21:55|0.00016259
07:21:56|0.00016259
07:21:57|0.00016259
07:21:58|0.00016259
07:21:59|0.00016259
07:22:00|0.00016259
07:22:01|0.00016259
07:22:03|0.00016259
07:22:03|0.00016259
07:22:04|0.00016261
07:22:05|0.0001626
07:22:06|0.0001626
07:22:07|0.00016261
07:22:08|0.00016261
07:22:09|0.0001626
07:22:11|0.00016259
07:22:12|0.0001626
07:22:12|0.00016252
07:22:13|0.00016252
07:22:14|0.00016257
07:22:15|0.00016258
07:22:17|0.00016259
07:22:18|0.00016259
07:22:19|0.00016259
07:22:20|0.00016259
07:22:21|0.00016259
07:22:22|0.00016259
07:22:23|0.00016259
07:22:24|0.00016259
07:22:25|0.0001626
07:22:26|0.0001626
07:22:27|0.0001626
07:22:28|0.00016256
07:22:29|0.00016256
07:22:31|0.00016256
07:22:32|0.00016256
07:22:33|0.00016254
07:22:34|0.00016254
07:22:35|0.00016252
07:22:37|0.00016252
07:22:37|0.00016251
07:22:40|0.00016251
07:22:40|0.00016251
07:22:42|0.00016251
07:22:42|0.00016259
07:22:44|0.00016259
07:22:44|0.00016256
07:22:45|0.0001625
07:22:47|0.0001625
07:22:48|0.0001625
07:22:48|0.00016256
07:22:50|0.00016256
07:22:50|0.00016256
07:22:52|0.00016256
07:22:53|0.00016256
07:22:53|0.00016256
07:22:54|0.00016256
07:22:55|0.0001625
07:22:57|0.0001625
07:22:58|0.00016255
07:22:59|0.00016255
07:23:00|0.00016254
07:23:01|0.00016254
07:23:02|0.00016254
07:23:03|0.00016256
07:23:04|0.00016253
07:23:05|0.00016251
07:23:06|0.00016251
07:23:07|0.00016249
07:23:08|0.00016249
07:23:09|0.00016247
07:23:10|0.00016249
07:23:11|0.00016245
07:23:12|0.00016248
07:23:13|0.0001625
07:23:14|0.0001625
07:23:15|0.0001625
07:23:16|0.00016248
07:23:18|0.00016248
07:23:18|0.00016249
07:23:19|0.0001625
07:23:20|0.0001625
07:23:21|0.0001625
07:23:23|0.0001625
07:23:24|0.00016253
07:23:24|0.00016253
07:23:25|0.00016253
07:23:26|0.00016239
07:23:27|0.00016239
07:23:28|0.00016238
07:23:30|0.00016228
07:23:30|0.00016232
07:23:31|0.00016232
07:23:32|0.00016234
07:23:33|0.00016228
07:23:35|0.00016228
07:23:35|0.0001623
07:23:37|0.0001623
07:23:37|0.0001623
07:23:39|0.0001623
07:23:40|0.00016231
07:23:42|0.00016245
07:23:43|0.00016245
07:23:43|0.00016245
07:23:44|0.00016251
07:23:46|0.00016251
07:23:47|0.00016262
07:23:48|0.00016262
07:23:48|0.00016265
07:23:50|0.0001626
07:23:51|0.0001626
07:23:52|0.00016263
07:23:52|0.00016263
07:23:54|0.00016263
07:23:55|0.00016263
07:23:55|0.00016263
07:23:56|0.00016263
07:23:58|0.00016263
07:23:59|0.00016274
07:24:00|0.00016274
07:24:01|0.00016271
07:24:02|0.00016278
07:24:03|0.00016281
07:24:04|0.00016291
07:24:05|0.00016288
07:24:06|0.00016288
07:24:08|0.00016288
07:24:09|0.00016282
07:24:10|0.00016282
07:24:10|0.00016282
07:24:11|0.00016287
07:24:12|0.00016287
07:24:14|0.00016286
07:24:15|0.00016285
07:24:16|0.00016285
07:24:17|0.00016285
07:24:18|0.00016285
07:24:19|0.00016285
07:24:20|0.00016285
07:24:21|0.00016285
07:24:22|0.00016285
07:24:23|0.00016285
07:24:24|0.00016285
07:24:25|0.00016285
07:24:26|0.00016285
07:24:27|0.00016285
07:24:28|0.00016285
07:24:29|0.00016295
07:24:30|0.00016295
07:24:31|0.00016295
07:24:32|0.00016295
07:24:33|0.000163
07:24:34|0.000163
07:24:35|0.000163
07:24:36|0.000163
07:24:37|0.000163
07:24:38|0.000163
07:24:40|0.000163
07:24:40|0.000163
07:24:41|0.00016303
07:24:42|0.00016303
07:24:43|0.00016303
07:24:44|0.00016303
07:24:45|0.00016302
07:24:46|0.00016302
07:24:47|0.00016302
07:24:49|0.00016297
07:24:49|0.00016297
07:24:50|0.00016297
07:24:52|0.00016297
07:24:52|0.00016297
07:24:54|0.00016297
07:24:54|0.00016297
07:24:55|0.00016297
07:24:57|0.00016296
07:24:57|0.00016293
07:24:58|0.00016293
07:24:59|0.00016289
07:25:00|0.00016292
07:25:01|0.00016288
07:25:02|0.00016288
07:25:03|0.00016277
07:25:05|0.00016277
07:25:05|0.00016276
07:25:06|0.00016276
07:25:07|0.00016276
07:25:08|0.00016288
07:25:10|0.00016292
07:25:10|0.00016295
07:25:11|0.00016288
07:25:13|0.00016283
07:25:13|0.00016283
07:25:14|0.00016283
07:25:15|0.00016289
07:25:16|0.00016289
07:25:17|0.00016289
07:25:19|0.00016289
07:25:19|0.00016291
07:25:21|0.00016291
07:25:21|0.00016296
07:25:22|0.00016295
07:25:23|0.00016295
07:25:24|0.00016295
07:25:25|0.00016295
07:25:26|0.00016293
07:25:27|0.00016296
07:25:28|0.00016296
07:25:29|0.00016296
07:25:30|0.00016296
07:25:31|0.00016296
07:25:32|0.00016296
07:25:35|0.00016289
07:25:35|0.00016296
07:25:37|0.00016294
07:25:37|0.00016291
07:25:39|0.00016288
07:25:39|0.00016288
07:25:41|0.00016288
07:25:42|0.00016293
07:25:42|0.00016293
07:25:43|0.00016293
07:25:45|0.00016293
07:25:46|0.00016293
07:25:46|0.00016289
07:25:48|0.00016289
07:25:48|0.00016288
07:25:49|0.00016288
07:25:51|0.00016287
07:25:52|0.00016287
07:25:53|0.00016287
07:25:54|0.00016287
07:25:55|0.00016287
07:25:56|0.00016289
07:25:57|0.00016295
07:25:58|0.00016275
07:25:59|0.00016272
07:26:00|0.00016272
07:26:01|0.0001627
07:26:03|0.00016269
07:26:03|0.0001627
07:26:04|0.00016282
07:26:05|0.00016282
07:26:06|0.00016282
07:26:07|0.00016279
07:26:08|0.00016273
07:26:09|0.00016273
07:26:10|0.00016276
07:26:11|0.00016274
07:26:12|0.00016278
07:26:13|0.00016278
07:26:14|0.00016287
07:26:16|0.00016285
07:26:16|0.00016283
07:26:17|0.00016283
07:26:18|0.00016283
07:26:19|0.00016283
07:26:20|0.00016278
07:26:21|0.0001628
07:26:22|0.0001628
07:26:23|0.00016283
07:26:24|0.00016283
07:26:26|0.00016285
07:26:26|0.00016283
07:26:27|0.00016283
07:26:29|0.00016283
07:26:29|0.00016286
07:26:30|0.00016286
07:26:32|0.00016288
07:26:32|0.00016288
07:26:34|0.00016291
07:26:35|0.00016291
07:26:36|0.00016291
07:26:37|0.00016291
07:26:39|0.00016283
07:26:40|0.00016283
07:26:41|0.00016283
07:26:42|0.00016283
07:26:42|0.00016283
07:26:45|0.00016283
07:26:46|0.00016283
07:26:47|0.00016283
07:26:47|0.00016283
07:26:48|0.00016283
07:26:49|0.00016283
07:26:50|0.00016289
07:26:52|0.00016289
07:26:52|0.00016283
07:26:53|0.00016283
07:26:55|0.00016283
07:26:56|0.00016285
07:26:56|0.00016285
07:26:58|0.00016285
07:26:58|0.0001629
07:26:59|0.00016291
07:27:00|0.00016291
07:27:02|0.0001629
07:27:02|0.0001629
07:27:03|0.00016293
07:27:05|0.00016293
07:27:05|0.00016285
07:27:07|0.00016285
07:27:07|0.00016285
07:27:09|0.00016283
07:27:10|0.00016283
07:27:11|0.00016283
07:27:11|0.00016283
07:27:13|0.00016283
07:27:13|0.00016283
07:27:15|0.00016283
07:27:15|0.00016283
07:27:16|0.00016283
07:27:18|0.00016283
07:27:18|0.00016288
07:27:19|0.00016288
07:27:20|0.00016288
07:27:22|0.00016289
07:27:23|0.00016292
07:27:24|0.00016292
07:27:25|0.00016292
07:27:25|0.00016292
07:27:26|0.00016292
07:27:28|0.00016292
07:27:28|0.00016294
07:27:30|0.0001629
07:27:30|0.00016289
07:27:32|0.00016289
07:27:32|0.00016289
07:27:33|0.00016289
07:27:34|0.00016289
07:27:36|0.00016293
07:27:37|0.00016292
07:27:38|0.00016292
07:27:40|0.00016292
07:27:41|0.00016292
07:27:41|0.00016292
07:27:43|0.00016293
07:27:44|0.00016293
07:27:45|0.00016286
07:27:46|0.00016286
07:27:47|0.00016286
07:27:48|0.00016289
07:27:50|0.00016289
07:27:51|0.00016289
07:27:51|0.00016289
07:27:52|0.00016289
07:27:53|0.00016289
07:27:54|0.00016287
07:27:56|0.00016287
07:27:57|0.00016286
07:27:58|0.00016286
07:27:59|0.00016286
07:28:00|0.00016286
07:28:01|0.00016286
07:28:02|0.00016286
07:28:03|0.00016293
07:28:04|0.00016293
07:28:05|0.00016293
07:28:06|0.00016293
07:28:07|0.00016287
07:28:08|0.00016291
07:28:09|0.00016291
07:28:10|0.00016291
07:28:11|0.00016291
07:28:12|0.00016283
07:28:13|0.00016283
07:28:14|0.0001628
07:28:15|0.00016267
07:28:16|0.00016276
07:28:18|0.00016276
07:28:18|0.00016277
07:28:19|0.0001628
07:28:20|0.0001628
07:28:21|0.0001628
07:28:22|0.0001628
07:28:23|0.0001628
07:28:24|0.0001628
07:28:25|0.0001628
07:28:26|0.0001628
07:28:27|0.0001628
07:28:29|0.0001628
07:28:29|0.0001628
07:28:30|0.00016268
07:28:31|0.00016268
07:28:32|0.00016268
07:28:33|0.00016268
07:28:35|0.00016274
07:28:35|0.00016274
07:28:36|0.00016274
07:28:37|0.00016274
07:28:38|0.00016274
07:28:39|0.00016277
07:28:40|0.00016274
07:28:42|0.00016274
07:28:43|0.0001626
07:28:44|0.0001626
07:28:45|0.0001626
07:28:46|0.0001626
07:28:48|0.0001626
07:28:49|0.00016264
07:28:49|0.0001625
07:28:51|0.00016256
07:28:51|0.00016255
07:28:52|0.00016255
07:28:54|0.00016255
07:28:54|0.00016259
07:28:55|0.00016258
07:28:56|0.00016258
07:28:57|0.00016258
07:28:59|0.00016256
07:29:00|0.00016258
07:29:00|0.00016258
07:29:02|0.00016258
07:29:03|0.00016258
07:29:04|0.00016258
07:29:04|0.00016258
07:29:06|0.00016258
07:29:07|0.00016251
07:29:08|0.00016251
07:29:09|0.00016251
07:29:10|0.00016251
07:29:11|0.00016251
07:29:12|0.00016251
07:29:13|0.00016254
07:29:14|0.00016254
07:29:15|0.00016251
07:29:16|0.00016253
07:29:17|0.00016253
07:29:18|0.00016259
07:29:19|0.00016259
07:29:20|0.00016255
07:29:21|0.00016255
07:29:22|0.00016255
07:29:23|0.00016257
07:29:24|0.00016257
07:29:25|0.00016257
07:29:26|0.00016257
07:29:27|0.00016253
07:29:28|0.00016253
07:29:29|0.00016253
07:29:30|0.00016253
07:29:31|0.00016252
07:29:32|0.00016252
07:29:33|0.00016252
07:29:35|0.00016252
07:29:36|0.00016255
07:29:37|0.00016255
07:29:39|0.00016264
07:29:39|0.00016264
07:29:40|0.00016264
07:29:42|0.00016265
07:29:43|0.00016264
07:29:43|0.00016264
07:29:45|0.00016264
07:29:46|0.00016262
07:29:47|0.00016262
07:29:48|0.00016262
07:29:49|0.00016263
07:29:51|0.00016263
07:29:52|0.00016263
07:29:53|0.00016263
07:29:53|0.00016263
07:29:55|0.00016257
07:29:55|0.00016257
07:29:56|0.00016257
07:29:58|0.00016257
07:29:58|0.00016257
07:29:59|0.00016257
07:30:00|0.00016261
07:30:02|0.00016261
07:30:04|0.00016256
07:30:05|0.00016261
07:30:06|0.00016261
07:30:06|0.00016271
07:30:08|0.00016276
07:30:09|0.00016277
07:30:10|0.00016277
07:30:11|0.00016298
07:30:12|0.00016295
07:30:14|0.00016295
07:30:14|0.00016292
07:30:15|0.00016293
07:30:16|0.00016293
07:30:17|0.000163
07:30:18|0.000163
07:30:19|0.000163
07:30:20|0.00016293
07:30:21|0.00016289
07:30:22|0.00016292
07:30:23|0.0001629
07:30:24|0.00016289
07:30:25|0.00016289
07:30:26|0.00016289
07:30:27|0.00016287
07:30:29|0.00016291
07:30:30|0.00016287
07:30:30|0.00016286
07:30:31|0.00016286
07:30:32|0.00016286
07:30:33|0.00016278
07:30:34|0.00016282
07:30:35|0.00016282
07:30:36|0.00016271
07:30:37|0.00016277
07:30:38|0.00016279
07:30:39|0.00016279
07:30:41|0.00016287
07:30:42|0.00016285
07:30:43|0.00016287
07:30:44|0.00016277
07:30:45|0.00016277
07:30:46|0.00016284
07:30:47|0.00016284
07:30:48|0.00016278
07:30:49|0.00016277
07:30:50|0.00016266
07:30:51|0.00016266
07:30:52|0.00016266
07:30:53|0.00016266
07:30:54|0.00016273
07:30:55|0.00016273
07:30:56|0.0001628
07:30:57|0.0001628
07:30:58|0.00016278
07:30:59|0.00016278
07:31:00|0.00016278
07:31:01|0.00016276
07:31:02|0.00016276
07:31:03|0.00016276
07:31:05|0.00016265
07:31:06|0.00016259
07:31:06|0.00016255
07:31:07|0.00016255
07:31:08|0.00016255
07:31:09|0.0001625
07:31:10|0.00016242
07:31:11|0.00016246
07:31:12|0.00016243
07:31:14|0.00016247
07:31:14|0.00016247
07:31:15|0.00016247
07:31:16|0.00016244
07:31:17|0.0001624
07:31:18|0.0001624
07:31:20|0.0001624
07:31:21|0.0001624
07:31:21|0.0001624
07:31:22|0.0001624
07:31:23|0.00016236
07:31:24|0.00016236
07:31:25|0.00016236
07:31:27|0.00016238
07:31:27|0.00016237
07:31:28|0.00016227
07:31:29|0.00016228
07:31:31|0.00016228
07:31:32|0.00016226
07:31:33|0.00016226
07:31:34|0.00016226
07:31:35|0.00016225
07:31:36|0.00016225
07:31:37|0.00016226
07:31:38|0.00016226
07:31:39|0.00016226
07:31:41|0.00016225
07:31:43|0.00016225
07:31:43|0.00016225
07:31:44|0.00016234
07:31:45|0.00016232
07:31:47|0.00016232
07:31:47|0.00016232
07:31:49|0.00016232
07:31:50|0.00016232
07:31:50|0.00016232
07:31:51|0.00016232
07:31:52|0.00016235
07:31:53|0.00016235
07:31:55|0.00016235
07:31:55|0.00016233
07:31:56|0.00016233
07:31:58|0.00016233
07:31:59|0.00016233
07:32:00|0.00016233
07:32:01|0.00016243
07:32:02|0.00016244
07:32:03|0.00016254
07:32:04|0.00016254
07:32:05|0.00016254
07:32:06|0.00016256
07:32:07|0.00016256
07:32:08|0.00016257
07:32:09|0.00016256
07:32:10|0.00016256
07:32:11|0.00016256
07:32:12|0.00016257
07:32:13|0.00016261
07:32:14|0.00016263
07:32:15|0.00016264
07:32:16|0.00016264
07:32:18|0.00016282
07:32:19|0.00016282
07:32:19|0.00016282
07:32:20|0.00016269
07:32:21|0.00016269
07:32:22|0.00016269
07:32:24|0.00016269
07:32:24|0.00016269
07:32:26|0.00016267
07:32:27|0.00016268
07:32:27|0.00016268
07:32:28|0.00016271
07:32:29|0.00016271
07:32:30|0.00016273
07:32:32|0.0001627
07:32:32|0.00016269
07:32:33|0.00016268
07:32:34|0.00016268
07:32:35|0.00016268
07:32:36|0.00016265
07:32:37|0.00016265
07:32:38|0.00016265
07:32:39|0.0001626
07:32:40|0.0001626
07:32:41|0.00016256
07:32:43|0.00016251
07:32:45|0.00016248
07:32:45|0.00016252
07:32:47|0.00016259
07:32:48|0.0001626
07:32:49|0.00016262
07:32:50|0.00016263
07:32:51|0.00016262
07:32:52|0.00016262
07:32:53|0.00016262
07:32:54|0.00016257
07:32:55|0.00016257
07:32:56|0.00016255
07:32:57|0.00016255
07:32:58|0.00016255
07:32:59|0.00016258
07:33:00|0.00016257
07:33:01|0.00016257
07:33:02|0.00016255
07:33:03|0.00016255
07:33:04|0.00016255
07:33:05|0.00016257
07:33:06|0.00016253
07:33:07|0.00016254
07:33:08|0.00016254
07:33:09|0.00016246
07:33:10|0.00016246
07:33:11|0.00016246
07:33:12|0.00016246
07:33:13|0.00016246
07:33:14|0.00016246
07:33:15|0.00016246
07:33:16|0.00016246
07:33:17|0.0001625
07:33:18|0.0001625
07:33:19|0.0001625
07:33:20|0.0001625
07:33:21|0.00016254
07:33:22|0.00016255
07:33:23|0.00016269
07:33:24|0.00016269
07:33:25|0.00016272
07:33:26|0.00016271
07:33:27|0.00016271
07:33:29|0.00016266
07:33:29|0.00016266
07:33:30|0.00016266
07:33:31|0.00016268
07:33:32|0.00016268
07:33:33|0.00016268
07:33:34|0.00016262
07:33:35|0.00016262
07:33:36|0.00016265
07:33:37|0.00016264
07:33:38|0.00016269
07:33:39|0.00016268
07:33:40|0.00016268
07:33:42|0.00016268
07:33:42|0.00016268
07:33:44|0.00016265
07:33:44|0.00016265
07:33:45|0.00016265
07:33:47|0.00016265
07:33:48|0.00016265
07:33:48|0.00016265
07:33:50|0.00016266
07:33:51|0.00016266
07:33:52|0.00016266
07:33:53|0.00016266
07:33:54|0.00016266
07:33:55|0.00016266
07:33:56|0.00016266
07:33:57|0.00016268
07:33:58|0.0001627
07:33:59|0.0001627
07:34:01|0.0001627
07:34:02|0.0001627
07:34:03|0.00016269
07:34:04|0.00016269
07:34:05|0.00016269
07:34:06|0.00016281
07:34:07|0.00016281
07:34:08|0.00016287
07:34:09|0.00016287
07:34:10|0.00016282
07:34:11|0.00016282
07:34:12|0.00016282
07:34:13|0.00016282
07:34:14|0.00016285
07:34:15|0.00016287
07:34:16|0.00016293
07:34:17|0.00016293
07:34:18|0.00016293
07:34:19|0.00016298
07:34:20|0.00016298
07:34:21|0.00016298
07:34:22|0.00016298
07:34:23|0.00016298
07:34:24|0.00016298
07:34:25|0.00016298
07:34:26|0.00016298
07:34:27|0.00016299
07:34:28|0.00016299
07:34:29|0.00016299
07:34:30|0.00016299
07:34:31|0.000163
07:34:32|0.000163
07:34:33|0.000163
07:34:34|0.00016299
07:34:35|0.00016299
07:34:36|0.00016299
07:34:38|0.00016299
07:34:38|0.00016299
07:34:39|0.00016298
07:34:40|0.00016298
07:34:41|0.00016296
07:34:43|0.00016296
07:34:44|0.00016291
07:34:45|0.00016291
07:34:46|0.00016291
07:34:47|0.00016291
07:34:48|0.00016291
07:34:49|0.00016291
07:34:51|0.00016291
07:34:51|0.00016299
07:34:53|0.00016299
07:34:54|0.00016299
07:34:54|0.00016299
07:34:56|0.00016288
07:34:57|0.00016288
07:34:57|0.00016288
07:34:58|0.00016288
07:35:00|0.00016286
07:35:00|0.00016286
07:35:01|0.00016286
07:35:02|0.00016286
07:35:04|0.00016285
07:35:05|0.00016285
07:35:06|0.00016285
07:35:07|0.00016286
07:35:08|0.00016282
07:35:09|0.00016282
07:35:10|0.0001628
07:35:11|0.0001628
07:35:12|0.0001629
07:35:13|0.00016295
07:35:14|0.00016295
07:35:15|0.00016295
07:35:16|0.00016295
07:35:17|0.000163
07:35:18|0.000163
07:35:19|0.0001631
07:35:20|0.00016311
07:35:21|0.00016311
07:35:22|0.00016319
07:35:23|0.00016319
07:35:24|0.00016318
07:35:25|0.00016319
07:35:26|0.0001632
07:35:27|0.0001632
07:35:28|0.00016324
07:35:29|0.00016324
07:35:30|0.00016324
07:35:31|0.00016324
07:35:32|0.00016324
07:35:33|0.00016324
07:35:34|0.00016324
07:35:35|0.00016324
07:35:36|0.00016324
07:35:37|0.00016332
07:35:38|0.00016332
07:35:39|0.00016333
07:35:40|0.00016333
07:35:41|0.00016341
07:35:42|0.00016339
07:35:44|0.00016337
07:35:45|0.00016333
07:35:47|0.00016333
07:35:48|0.00016329
07:35:49|0.00016323
07:35:50|0.00016321
07:35:51|0.00016321
07:35:53|0.00016321
07:35:53|0.00016326
07:35:55|0.00016326
07:35:55|0.00016326
07:35:57|0.00016329
07:35:57|0.00016329
07:35:58|0.00016329
07:35:59|0.00016329
07:36:00|0.00016329
07:36:01|0.00016338
07:36:02|0.00016338
07:36:03|0.0001633
07:36:04|0.0001633
07:36:05|0.00016331
07:36:06|0.00016331
07:36:08|0.00016331
07:36:08|0.00016331
07:36:10|0.00016331
07:36:11|0.00016328
07:36:11|0.00016328
07:36:12|0.0001633
07:36:13|0.0001633
07:36:15|0.00016333
07:36:16|0.0001634
07:36:17|0.0001634
07:36:17|0.00016329
07:36:18|0.00016329
07:36:19|0.00016329
07:36:21|0.00016329
07:36:22|0.00016329
07:36:23|0.0001633
07:36:23|0.00016329
07:36:24|0.00016329
07:36:27|0.00016331
07:36:27|0.00016331
07:36:28|0.00016331
07:36:29|0.00016331
07:36:32|0.00016337
07:36:32|0.00016339
07:36:34|0.00016334
07:36:34|0.00016336
07:36:35|0.00016336
07:36:37|0.00016336
07:36:38|0.0001634
07:36:38|0.00016348
07:36:39|0.00016348
07:36:40|0.00016358
07:36:42|0.0001637
07:36:43|0.00016368
07:36:44|0.00016366
07:36:46|0.00016359
07:36:46|0.00016359
07:36:47|0.00016357
07:36:49|0.00016355
07:36:50|0.00016339
07:36:51|0.00016332
07:36:52|0.00016332
07:36:53|0.00016333
07:36:55|0.00016333
07:36:56|0.00016337
07:36:56|0.00016337
07:36:58|0.00016346
07:36:59|0.00016346
07:36:59|0.00016348
07:37:01|0.00016348
07:37:02|0.00016349
07:37:02|0.00016349
07:37:03|0.00016362
07:37:05|0.0001636
07:37:06|0.0001636
07:37:07|0.0001636
07:37:07|0.0001636
07:37:09|0.00016354
07:37:09|0.00016354
07:37:15|0.00016354
07:37:15|0.00016347
07:37:17|0.00016344
07:37:18|0.00016344
07:37:18|0.00016344
07:37:19|0.00016343
07:37:21|0.00016345
07:37:22|0.00016345
07:37:23|0.00016347
07:37:24|0.00016348
07:37:24|0.00016348
07:37:26|0.00016348
07:37:28|0.00016348
07:37:28|0.0001636
07:37:29|0.00016362
07:37:30|0.00016362
07:37:31|0.00016365
07:37:33|0.00016367
07:37:33|0.00016367
07:37:35|0.00016367
07:37:35|0.00016367
07:37:36|0.00016364
07:37:37|0.00016362
07:37:39|0.00016362
07:37:39|0.00016362
07:37:40|0.00016362
07:37:41|0.00016362
07:37:42|0.00016364
07:37:43|0.00016362
07:37:44|0.00016362
07:37:45|0.00016362
07:37:47|0.00016363
07:37:48|0.00016361
07:37:49|0.00016362
07:37:51|0.00016364
07:37:51|0.00016364
07:37:53|0.00016361
07:37:53|0.00016361
07:37:55|0.00016361
07:37:55|0.00016361
07:37:56|0.00016361
07:37:57|0.00016362
07:37:58|0.00016355
07:37:59|0.00016355
07:38:00|0.00016361
07:38:01|0.00016361
07:38:03|0.00016361
07:38:04|0.00016356
07:38:04|0.00016356
07:38:05|0.00016355
07:38:07|0.00016353
07:38:08|0.00016353
07:38:09|0.00016352
07:38:10|0.00016352
07:38:11|0.00016354
07:38:12|0.00016354
07:38:13|0.00016352
07:38:14|0.00016352
07:38:15|0.00016352
07:38:16|0.00016353
07:38:18|0.00016352
07:38:18|0.00016356
07:38:20|0.00016353
07:38:21|0.00016353
07:38:21|0.00016353
07:38:23|0.00016352
07:38:23|0.00016352
07:38:24|0.00016351
07:38:26|0.00016351
07:38:27|0.00016351
07:38:28|0.00016351
07:38:28|0.00016356
07:38:30|0.00016356
07:38:30|0.00016356
07:38:31|0.00016356
07:38:33|0.00016354
07:38:33|0.00016347
07:38:35|0.00016345
07:38:35|0.00016345
07:38:37|0.00016345
07:38:38|0.00016345
07:38:39|0.00016345
07:38:40|0.00016345
07:38:41|0.00016345
07:38:42|0.00016345
07:38:43|0.00016345
07:38:44|0.00016345
07:38:45|0.00016345
07:38:46|0.00016345
07:38:47|0.00016345
07:38:49|0.00016345
07:38:50|0.00016345
07:38:50|0.00016345
07:38:51|0.00016345
07:38:52|0.00016347
07:38:53|0.00016347
07:38:54|0.0001635
07:38:56|0.0001635
07:38:57|0.00016352
07:38:58|0.0001635
07:38:59|0.0001635
07:39:01|0.0001635
07:39:01|0.00016348
07:39:02|0.00016345
07:39:04|0.00016345
07:39:04|0.00016345
07:39:06|0.00016345
07:39:07|0.00016342
07:39:09|0.00016345
07:39:09|0.00016348
07:39:11|0.00016348
07:39:11|0.00016346
07:39:12|0.00016345
07:39:13|0.00016345
07:39:14|0.00016344
07:39:15|0.00016344
07:39:16|0.00016344
07:39:17|0.0001634
07:39:18|0.00016338
07:39:19|0.00016338
07:39:20|0.00016342
07:39:22|0.00016342
07:39:23|0.00016348
07:39:23|0.00016342
07:39:24|0.00016342
07:39:25|0.00016343
07:39:26|0.00016343
07:39:27|0.00016343
07:39:28|0.00016343
07:39:29|0.00016343
07:39:30|0.00016343
07:39:31|0.00016347
07:39:32|0.00016347
07:39:33|0.00016347
07:39:34|0.00016347
07:39:35|0.00016354
07:39:36|0.00016353
07:39:38|0.00016353
07:39:38|0.00016353
07:39:39|0.00016355
07:39:40|0.00016359
07:39:42|0.00016364
07:39:43|0.00016364
07:39:44|0.00016364
07:39:45|0.00016364
07:39:46|0.00016364
07:39:47|0.00016369
07:39:49|0.0001637
07:39:50|0.00016373
07:39:50|0.00016373
07:39:51|0.00016373
07:39:53|0.00016373
07:39:53|0.00016373
07:39:54|0.00016373
07:39:55|0.00016372
07:39:56|0.00016372
07:39:58|0.00016373
07:39:59|0.00016372
07:39:59|0.00016372
07:40:00|0.00016372
07:40:02|0.00016372
07:40:02|0.00016371
07:40:03|0.00016369
07:40:05|0.00016369
07:40:05|0.00016372
07:40:06|0.00016369
07:40:07|0.00016369
07:40:08|0.00016369
07:40:09|0.00016369
07:40:11|0.00016364
07:40:12|0.00016363
07:40:13|0.00016363
07:40:14|0.00016363
07:40:15|0.00016361
07:40:16|0.00016361
07:40:17|0.00016361
07:40:18|0.00016361
07:40:19|0.00016361
07:40:20|0.00016367
07:40:21|0.00016365
07:40:22|0.00016365
07:40:23|0.00016365
07:40:24|0.00016365
07:40:26|0.00016366
07:40:26|0.00016366
07:40:27|0.00016366
07:40:28|0.00016366
07:40:29|0.00016366
07:40:30|0.00016366
07:40:31|0.00016366
07:40:32|0.00016363
07:40:33|0.00016359
07:40:34|0.0001636
07:40:35|0.00016358
07:40:36|0.00016358
07:40:37|0.00016358
07:40:38|0.00016358
07:40:39|0.00016358
07:40:40|0.00016358
07:40:41|0.00016358
07:40:42|0.00016358
07:40:44|0.00016358
07:40:44|0.00016358
07:40:46|0.00016366
07:40:46|0.00016366
07:40:47|0.00016366
07:40:48|0.00016366
07:40:51|0.00016367
07:40:51|0.00016367
07:40:52|0.00016367
07:40:54|0.00016368
07:40:55|0.00016368
07:40:55|0.00016363
07:40:57|0.00016363
07:40:58|0.00016363
07:40:59|0.00016363
07:41:00|0.00016363
07:41:01|0.00016363
07:41:02|0.00016363
07:41:03|0.00016363
07:41:04|0.00016363
07:41:05|0.00016363
07:41:06|0.0001636
07:41:07|0.00016353
07:41:09|0.00016355
07:41:10|0.00016351
07:41:10|0.00016351
07:41:11|0.00016351
07:41:13|0.00016347
07:41:13|0.00016347
07:41:14|0.0001635
07:41:15|0.0001635
07:41:17|0.00016356
07:41:17|0.00016356
07:41:18|0.00016358
07:41:19|0.0001636
07:41:20|0.00016361
07:41:22|0.00016361
07:41:23|0.00016361
07:41:24|0.00016361
07:41:24|0.00016361
07:41:25|0.00016361
07:41:26|0.00016361
07:41:27|0.00016361
07:41:28|0.00016361
07:41:29|0.00016361
07:41:30|0.00016348
07:41:31|0.00016348
07:41:32|0.00016349
07:41:33|0.00016347
07:41:34|0.00016347
07:41:35|0.00016347
07:41:36|0.00016347
07:41:37|0.00016347
07:41:39|0.00016347
07:41:40|0.00016358
07:41:41|0.00016351
07:41:42|0.00016351
07:41:43|0.00016357
07:41:44|0.00016357
07:41:45|0.0001635
07:41:46|0.00016358
07:41:47|0.00016358
07:41:48|0.00016358
07:41:49|0.00016358
07:41:51|0.00016347
07:41:52|0.00016347
07:41:52|0.00016347
07:41:54|0.00016347
07:41:55|0.00016347
07:41:56|0.00016347
07:41:57|0.00016347
07:41:58|0.00016348
07:41:59|0.0001635
07:42:00|0.0001635
07:42:02|0.00016346
07:42:03|0.00016348
07:42:03|0.00016348
07:42:04|0.00016348
07:42:05|0.00016347
07:42:06|0.00016343
07:42:07|0.00016341
07:42:08|0.00016338
07:42:09|0.00016338
07:42:10|0.00016338
07:42:11|0.00016337
07:42:12|0.00016336
07:42:14|0.00016336
07:42:14|0.00016344
07:42:15|0.00016335
07:42:16|0.00016342
07:42:18|0.00016342
07:42:18|0.00016342
07:42:19|0.00016342
07:42:20|0.00016339
07:42:21|0.0001634
07:42:22|0.0001634
07:42:23|0.00016342
07:42:24|0.00016342
07:42:25|0.00016341
07:42:26|0.00016343
07:42:27|0.00016343
07:42:29|0.00016342
07:42:29|0.00016341
07:42:31|0.00016341
07:42:31|0.00016338
07:42:32|0.00016341
07:42:33|0.00016341
07:42:34|0.0001634
07:42:35|0.0001634
07:42:37|0.0001634
07:42:37|0.0001634
07:42:39|0.00016337
07:42:40|0.00016337
07:42:41|0.00016336
07:42:42|0.00016336
07:42:43|0.00016338
07:42:44|0.00016338
07:42:45|0.00016338
07:42:46|0.00016336
07:42:47|0.00016334
07:42:48|0.00016334
07:42:49|0.00016334
07:42:50|0.00016334
07:42:51|0.00016334
07:42:52|0.00016334
07:42:53|0.00016337
07:42:54|0.00016337
07:42:55|0.00016337
07:42:56|0.00016337
07:42:58|0.00016337
07:42:58|0.00016337
07:43:00|0.00016336
07:43:00|0.00016338
07:43:02|0.00016339
07:43:03|0.00016339
07:43:04|0.0001634
07:43:05|0.0001634
07:43:05|0.00016339
07:43:06|0.00016339
07:43:07|0.00016339
07:43:09|0.00016337
07:43:09|0.00016337
07:43:11|0.00016337
07:43:11|0.00016337
07:43:13|0.0001634
07:43:14|0.0001634
07:43:15|0.0001634
07:43:16|0.0001634
07:43:17|0.0001634
07:43:18|0.00016339
07:43:19|0.00016339
07:43:20|0.00016339
07:43:21|0.00016339
07:43:22|0.00016339
07:43:23|0.00016339
07:43:24|0.00016339
07:43:26|0.0001634
07:43:26|0.00016339
07:43:27|0.00016339
07:43:28|0.00016339
07:43:29|0.00016339
07:43:31|0.00016344
07:43:31|0.00016344
07:43:32|0.00016344
07:43:33|0.00016344
07:43:34|0.00016344
07:43:35|0.00016342
07:43:37|0.00016342
07:43:37|0.00016339
07:43:38|0.00016339
07:43:39|0.00016339
07:43:40|0.00016338
07:43:41|0.00016338
07:43:42|0.00016338
07:43:44|0.00016338
07:43:45|0.00016338
07:43:46|0.00016338
07:43:47|0.00016338
07:43:48|0.0001634
07:43:49|0.00016339
07:43:50|0.00016341
07:43:51|0.00016341
07:43:53|0.00016341
07:43:54|0.00016341
07:43:55|0.00016341
07:43:56|0.00016341
07:43:57|0.0001634
07:43:58|0.0001634
07:43:59|0.0001634
07:44:00|0.0001634
07:44:01|0.00016339
07:44:02|0.00016339
07:44:03|0.00016339
07:44:04|0.00016339
07:44:05|0.00016339
07:44:06|0.00016341
07:44:07|0.00016338
07:44:08|0.00016338
07:44:09|0.00016338
07:44:10|0.00016338
07:44:11|0.00016338
07:44:12|0.00016338
07:44:14|0.00016338
07:44:14|0.00016339
07:44:16|0.00016341
07:44:17|0.00016341
07:44:17|0.00016338
07:44:18|0.00016343
07:44:19|0.00016347
07:44:20|0.00016347
07:44:21|0.00016352
07:44:22|0.00016352
07:44:24|0.00016354
07:44:24|0.00016354
07:44:25|0.00016354
07:44:26|0.00016354
07:44:27|0.00016354
07:44:29|0.00016354
07:44:30|0.00016354
07:44:31|0.00016359
07:44:31|0.00016359
07:44:32|0.00016352
07:44:34|0.00016352
07:44:34|0.00016348
07:44:35|0.00016345
07:44:36|0.00016345
07:44:38|0.00016345
07:44:38|0.00016356
07:44:39|0.00016356
07:44:40|0.00016361
07:44:41|0.00016369
07:44:42|0.0001639
07:44:43|0.00016373
07:44:44|0.00016371
07:44:46|0.00016371
07:44:46|0.00016371
07:44:48|0.00016369
07:44:48|0.00016369
07:44:49|0.0001637
07:44:50|0.0001637
07:44:51|0.0001637
07:44:54|0.0001637
07:44:55|0.00016369
07:44:56|0.00016375
07:44:57|0.00016385
07:44:58|0.00016383
07:44:59|0.00016373
07:45:00|0.00016373
07:45:01|0.00016373
07:45:02|0.00016373
07:45:03|0.00016372
07:45:06|0.00016372
07:45:06|0.0001637
07:45:07|0.00016368
07:45:08|0.00016363
07:45:09|0.00016363
07:45:10|0.00016363
07:45:11|0.00016368
07:45:12|0.00016368
07:45:14|0.00016371
07:45:14|0.00016371
07:45:15|0.00016371
07:45:16|0.00016371
07:45:17|0.00016372
07:45:18|0.00016372
07:45:19|0.00016372
07:45:21|0.00016369
07:45:21|0.00016369
07:45:22|0.00016367
07:45:23|0.00016365
07:45:24|0.00016365
07:45:26|0.00016363
07:45:26|0.00016361
07:45:27|0.00016359
07:45:28|0.00016359
07:45:29|0.00016356
07:45:30|0.00016356
07:45:31|0.00016355
07:45:32|0.00016355
07:45:33|0.00016365
07:45:34|0.00016363
07:45:35|0.00016364
07:45:36|0.00016364
07:45:37|0.00016367
07:45:38|0.00016381
07:45:39|0.00016364
07:45:40|0.00016364
07:45:41|0.00016364
07:45:42|0.00016364
07:45:43|0.00016376
07:45:44|0.00016376
07:45:45|0.00016375
07:45:46|0.00016379
07:45:47|0.00016386
07:45:48|0.00016387
07:45:49|0.00016387
07:45:50|0.00016388
07:45:51|0.00016389
07:45:52|0.00016389
07:45:54|0.00016383
07:45:55|0.00016383
07:45:56|0.00016383
07:45:57|0.00016385
07:45:58|0.00016386
07:45:59|0.00016387
07:46:00|0.00016387
07:46:01|0.00016387
07:46:02|0.00016387
07:46:03|0.00016387
07:46:05|0.00016387
07:46:06|0.00016389
07:46:06|0.00016389
07:46:07|0.00016389
07:46:09|0.00016389
07:46:10|0.00016389
07:46:10|0.00016392
07:46:11|0.00016393
07:46:12|0.00016388
07:46:14|0.00016388
07:46:14|0.00016389
07:46:16|0.00016391
07:46:17|0.00016394
07:46:18|0.0001639
07:46:19|0.00016392
07:46:19|0.00016392
07:46:20|0.00016394
07:46:22|0.00016392
07:46:23|0.00016392
07:46:24|0.00016392
07:46:25|0.00016391
07:46:26|0.00016395
07:46:27|0.00016394
07:46:28|0.00016394
07:46:29|0.00016394
07:46:30|0.000164
07:46:31|0.000164
07:46:32|0.000164
07:46:33|0.000164
07:46:34|0.000164
07:46:35|0.000164
07:46:36|0.00016399
07:46:38|0.00016399
07:46:38|0.000164
07:46:39|0.000164
07:46:40|0.00016401
07:46:41|0.00016401
07:46:42|0.00016401
07:46:43|0.00016413
07:46:44|0.00016412
07:46:46|0.00016412
07:46:46|0.00016412
07:46:47|0.00016412
07:46:48|0.00016412
07:46:49|0.00016414
07:46:50|0.00016409
07:46:51|0.00016409
07:46:52|0.00016411
07:46:53|0.00016413
07:46:54|0.00016414
07:46:56|0.00016412
07:46:58|0.00016406
07:46:59|0.000164
07:46:59|0.00016399
07:47:01|0.00016399
07:47:02|0.000164
07:47:03|0.00016401
07:47:04|0.00016404
07:47:06|0.00016403
07:47:06|0.00016402
07:47:08|0.00016402
07:47:08|0.00016396
07:47:09|0.00016399
07:47:10|0.000164
07:47:12|0.00016404
07:47:13|0.00016404
07:47:14|0.00016404
07:47:15|0.00016402
07:47:16|0.00016398
07:47:17|0.00016395
07:47:18|0.00016395
07:47:19|0.00016395
07:47:20|0.00016395
07:47:21|0.00016395
07:47:22|0.00016395
07:47:23|0.00016402
07:47:24|0.00016396
07:47:25|0.000164
07:47:26|0.00016401
07:47:27|0.000164
07:47:28|0.00016395
07:47:29|0.00016395
07:47:30|0.0001639
07:47:31|0.0001639
07:47:32|0.00016393
07:47:33|0.00016393
07:47:34|0.00016393
07:47:35|0.00016391
07:47:36|0.00016391
07:47:37|0.00016387
07:47:38|0.00016387
07:47:39|0.00016387
07:47:40|0.00016387
07:47:41|0.00016385
07:47:42|0.00016383
07:47:43|0.00016383
07:47:44|0.00016383
07:47:45|0.00016385
07:47:47|0.00016382
07:47:47|0.0001638
07:47:49|0.0001638
07:47:49|0.00016382
07:47:50|0.00016385
07:47:51|0.00016385
07:47:52|0.00016387
07:47:53|0.00016387
07:47:54|0.00016386
07:47:57|0.00016385
07:47:57|0.00016385
07:47:58|0.00016386
07:48:00|0.00016386
07:48:01|0.00016383
07:48:01|0.00016382
07:48:03|0.00016381
07:48:03|0.00016381
07:48:05|0.00016393
07:48:06|0.00016394
07:48:07|0.0001639
07:48:08|0.00016388
07:48:09|0.00016389
07:48:10|0.00016384
07:48:11|0.00016389
07:48:12|0.00016389
07:48:13|0.00016389
07:48:14|0.00016393
07:48:15|0.00016393
07:48:16|0.00016393
07:48:17|0.00016393
07:48:18|0.00016387
07:48:19|0.00016387
07:48:20|0.00016387
07:48:21|0.00016387
07:48:22|0.00016387
07:48:23|0.00016387
07:48:24|0.00016385
07:48:25|0.00016385
07:48:26|0.00016384
07:48:27|0.00016384
07:48:28|0.00016384
07:48:29|0.00016384
07:48:30|0.00016381
07:48:31|0.00016383
07:48:32|0.00016389
07:48:33|0.00016389
07:48:35|0.00016389
07:48:35|0.00016389
07:48:36|0.00016383
07:48:37|0.00016383
07:48:39|0.00016383
07:48:40|0.00016383
07:48:40|0.00016383
07:48:41|0.00016383
07:48:42|0.00016388
07:48:43|0.00016386
07:48:44|0.00016386
07:48:45|0.00016386
07:48:46|0.00016378
07:48:47|0.00016378
07:48:48|0.00016378
07:48:49|0.00016387
07:48:50|0.00016387
07:48:51|0.00016387
07:48:52|0.00016387
07:48:53|0.00016387
07:48:55|0.00016387
07:48:55|0.00016387
07:48:57|0.00016378
07:48:58|0.00016387
07:48:59|0.00016378
07:49:00|0.00016378
07:49:01|0.00016378
07:49:03|0.00016378
07:49:04|0.00016378
07:49:04|0.00016387
07:49:06|0.00016387
07:49:06|0.0001638
07:49:08|0.00016379
07:49:08|0.00016379
07:49:09|0.00016383
07:49:10|0.00016383
07:49:12|0.00016385
07:49:12|0.00016385
07:49:13|0.00016385
07:49:14|0.00016385
07:49:16|0.00016385
07:49:16|0.00016385
07:49:17|0.0001638
07:49:18|0.00016384
07:49:19|0.00016384
07:49:20|0.00016384
07:49:21|0.00016384
07:49:23|0.00016384
07:49:23|0.00016384
07:49:24|0.00016384
07:49:25|0.00016384
07:49:27|0.00016384
07:49:27|0.00016384
07:49:29|0.00016384
07:49:29|0.00016384
07:49:30|0.00016384
07:49:31|0.0001638
07:49:32|0.0001638
07:49:33|0.0001638
07:49:35|0.0001638
07:49:35|0.00016379
07:49:36|0.00016379
07:49:37|0.00016379
07:49:38|0.00016379
07:49:40|0.0001638
07:49:41|0.0001638
07:49:42|0.00016379
07:49:43|0.00016379
07:49:43|0.00016378
07:49:45|0.00016377
07:49:46|0.00016377
07:49:47|0.00016377
07:49:48|0.00016377
07:49:49|0.00016377
07:49:50|0.00016377
07:49:51|0.00016377
07:49:52|0.00016377
07:49:53|0.00016377
07:49:54|0.0001638
07:49:55|0.0001638
07:49:56|0.0001638
07:49:57|0.0001638
07:49:58|0.0001638
07:49:59|0.0001638
07:50:00|0.0001638
07:50:01|0.0001638
07:50:03|0.00016384
07:50:03|0.00016388
07:50:05|0.00016398
07:50:06|0.00016398
07:50:07|0.00016398
07:50:08|0.00016392
07:50:09|0.00016392
07:50:10|0.00016392
07:50:11|0.00016395
07:50:12|0.00016395
07:50:13|0.00016395
07:50:14|0.00016395
07:50:15|0.00016404
07:50:16|0.00016404
07:50:17|0.00016403
07:50:18|0.00016407
07:50:19|0.00016407
07:50:20|0.00016411
07:50:21|0.00016411
07:50:22|0.00016411
07:50:23|0.00016411
07:50:24|0.00016411
07:50:25|0.00016413
07:50:26|0.00016413
07:50:27|0.00016413
07:50:28|0.00016413
07:50:29|0.00016413
07:50:30|0.00016413
07:50:31|0.00016413
07:50:32|0.00016411
07:50:33|0.00016411
07:50:34|0.00016411
07:50:35|0.00016411
07:50:36|0.00016408
07:50:37|0.00016408
07:50:38|0.00016408
07:50:39|0.00016408
07:50:40|0.00016408
07:50:41|0.00016408
07:50:42|0.00016408
07:50:43|0.00016408
07:50:44|0.00016408
07:50:45|0.00016408
07:50:46|0.00016408
07:50:47|0.00016408
07:50:48|0.00016408
07:50:49|0.00016409
07:50:50|0.00016409
07:50:51|0.00016409
07:50:52|0.00016409
07:50:53|0.00016409
07:50:54|0.00016409
07:50:55|0.00016408
07:50:56|0.00016408
07:50:57|0.00016408
07:50:58|0.00016403
07:50:59|0.00016403
07:51:00|0.00016403
07:51:02|0.00016405
07:51:02|0.00016405
07:51:04|0.00016408
07:51:04|0.00016404
07:51:05|0.00016393
07:51:07|0.00016393
07:51:08|0.00016393
07:51:08|0.00016393
07:51:10|0.00016393
07:51:11|0.00016393
07:51:12|0.00016393
07:51:14|0.00016393
07:51:14|0.00016393
07:51:15|0.00016393
07:51:17|0.0001639
07:51:17|0.0001639
07:51:19|0.0001639
07:51:20|0.0001639
07:51:21|0.0001639
07:51:22|0.0001639
07:51:23|0.0001639
07:51:24|0.0001639
07:51:25|0.00016389
07:51:26|0.00016388
07:51:27|0.00016388
07:51:28|0.00016385
07:51:30|0.00016382
07:51:30|0.00016382
07:51:31|0.00016382
07:51:32|0.00016382
07:51:34|0.00016382
07:51:34|0.00016382
07:51:36|0.00016382
07:51:36|0.00016382
07:51:38|0.00016386
07:51:38|0.00016386
07:51:40|0.00016387
07:51:40|0.00016391
07:51:41|0.00016391
07:51:42|0.00016391
07:51:43|0.00016391
07:51:44|0.00016391
07:51:45|0.00016385
07:51:46|0.00016385
07:51:47|0.00016385
07:51:48|0.00016385
07:51:49|0.00016385
07:51:50|0.00016385
07:51:51|0.00016385
07:51:52|0.00016385
07:51:53|0.00016385
07:51:54|0.00016394
07:51:55|0.00016385
07:51:56|0.00016395
07:51:57|0.00016395
07:51:58|0.00016395
07:52:00|0.0001639
07:52:01|0.00016396
07:52:02|0.00016383
07:52:03|0.00016388
07:52:04|0.00016388
07:52:05|0.00016388
07:52:06|0.00016384
07:52:08|0.00016381
07:52:09|0.0001638
07:52:10|0.0001638
07:52:10|0.0001638
07:52:12|0.00016377
07:52:12|0.00016377
07:52:13|0.00016377
07:52:14|0.00016379
07:52:15|0.00016377
07:52:17|0.00016377
07:52:17|0.00016377
07:52:18|0.00016377
07:52:20|0.0001638
07:52:21|0.0001638
07:52:22|0.00016385
07:52:22|0.00016385
07:52:23|0.00016383
07:52:24|0.00016383
07:52:26|0.00016383
07:52:26|0.00016383
07:52:27|0.00016383
07:52:28|0.00016383
07:52:29|0.00016383
07:52:30|0.00016381
07:52:31|0.00016378
07:52:32|0.00016378
07:52:33|0.00016378
07:52:34|0.00016378
07:52:35|0.00016378
07:52:37|0.00016378
07:52:37|0.00016378
07:52:38|0.00016378
07:52:40|0.00016376
07:52:40|0.00016379
07:52:42|0.00016373
07:52:43|0.00016373
07:52:44|0.00016373
07:52:45|0.00016371
07:52:46|0.00016364
07:52:47|0.00016363
07:52:48|0.00016363
07:52:49|0.00016354
07:52:50|0.00016354
07:52:51|0.00016351
07:52:52|0.00016349
07:52:53|0.0001635
07:52:54|0.0001635
07:52:55|0.0001635
07:52:56|0.0001635
07:52:57|0.0001635
07:52:58|0.0001635
07:52:59|0.0001635
07:53:00|0.0001635
07:53:01|0.0001635
07:53:03|0.00016351
07:53:03|0.0001635
07:53:04|0.00016351
07:53:05|0.00016351
07:53:06|0.00016343
07:53:08|0.00016339
07:53:09|0.00016341
07:53:10|0.00016341
07:53:11|0.00016335
07:53:12|0.00016334
07:53:13|0.00016334
07:53:14|0.0001634
07:53:15|0.00016347
07:53:16|0.00016343
07:53:17|0.00016343
07:53:18|0.00016346
07:53:19|0.00016346
07:53:21|0.00016346
07:53:21|0.00016346
07:53:22|0.00016346
07:53:23|0.00016346
07:53:25|0.00016346
07:53:25|0.00016346
07:53:27|0.00016334
07:53:28|0.00016333
07:53:28|0.00016333
07:53:29|0.00016322
07:53:30|0.00016328
07:53:32|0.00016328
07:53:32|0.00016328
07:53:33|0.00016328
07:53:34|0.00016323
07:53:35|0.00016332
07:53:37|0.00016332
07:53:38|0.00016323
07:53:38|0.00016323
07:53:40|0.00016321
07:53:41|0.00016321
07:53:42|0.00016324
07:53:43|0.00016321
07:53:44|0.0001632
07:53:44|0.00016317
07:53:45|0.00016319
07:53:47|0.00016321
07:53:47|0.00016326
07:53:48|0.00016326
07:53:49|0.00016328
07:53:50|0.00016328
07:53:51|0.00016328
07:53:53|0.00016328
07:53:54|0.00016328
07:53:55|0.00016326
07:53:56|0.00016324
07:53:57|0.00016324
07:53:58|0.00016324
07:53:59|0.00016324
07:54:00|0.00016324
07:54:01|0.00016326
07:54:03|0.00016326
07:54:03|0.00016328
07:54:05|0.00016328
07:54:06|0.00016325
07:54:06|0.00016321
07:54:07|0.00016321
07:54:09|0.00016321
07:54:10|0.00016321
07:54:10|0.0001633
07:54:11|0.00016329
07:54:13|0.00016329
07:54:13|0.00016329
07:54:14|0.00016329
07:54:16|0.00016329
07:54:17|0.00016329
07:54:18|0.00016324
07:54:19|0.00016324
07:54:20|0.00016321
07:54:20|0.00016321
07:54:22|0.00016321
07:54:22|0.0001632
07:54:24|0.0001632
07:54:25|0.00016318
07:54:26|0.00016315
07:54:27|0.00016315
07:54:27|0.00016313
07:54:28|0.00016312
07:54:30|0.00016315
07:54:30|0.00016313
07:54:31|0.00016306
07:54:32|0.00016308
07:54:34|0.00016308
07:54:35|0.00016309
07:54:35|0.00016309
07:54:37|0.00016309
07:54:38|0.00016309
07:54:39|0.00016307
07:54:40|0.0001631
07:54:41|0.0001631
07:54:42|0.00016313
07:54:43|0.00016305
07:54:44|0.00016304
07:54:45|0.00016308
07:54:46|0.00016302
07:54:47|0.00016302
07:54:48|0.00016307
07:54:49|0.00016307
07:54:50|0.0001631
07:54:51|0.0001631
07:54:52|0.00016315
07:54:53|0.00016314
07:54:54|0.00016314
07:54:55|0.00016297
07:54:56|0.00016301
07:54:57|0.00016301
07:54:58|0.00016301
07:54:59|0.00016302
07:55:00|0.00016302
07:55:01|0.00016302
07:55:02|0.00016302
07:55:03|0.00016301
07:55:04|0.00016308
07:55:05|0.00016307
07:55:06|0.00016307
07:55:07|0.00016307
07:55:08|0.00016309
07:55:09|0.00016309
07:55:10|0.00016309
07:55:12|0.00016309
07:55:12|0.00016309
07:55:13|0.0001631
07:55:14|0.00016309
07:55:16|0.00016302
07:55:16|0.00016298
07:55:17|0.00016298
07:55:18|0.00016292
07:55:20|0.00016292
07:55:20|0.00016292
07:55:21|0.00016294
07:55:23|0.00016293
07:55:23|0.00016293
07:55:24|0.00016288
07:55:25|0.0001629
07:55:26|0.0001629
07:55:28|0.0001629
07:55:28|0.00016287
07:55:29|0.00016287
07:55:30|0.00016288
07:55:31|0.00016287
07:55:32|0.00016295
07:55:33|0.00016297
07:55:34|0.000163
07:55:35|0.00016305
07:55:37|0.00016301
07:55:38|0.00016295
07:55:39|0.00016295
07:55:40|0.00016293
07:55:41|0.00016293
07:55:42|0.00016293
07:55:43|0.00016293
07:55:44|0.00016293
07:55:45|0.00016293
07:55:46|0.00016293
07:55:47|0.00016295
07:55:48|0.00016295
07:55:49|0.00016295
07:55:50|0.00016296
07:55:51|0.00016296
07:55:52|0.00016296
07:55:53|0.00016296
07:55:54|0.00016294
07:55:55|0.00016294
07:55:56|0.00016289
07:55:57|0.00016289
07:55:58|0.00016289
07:55:59|0.0001629
07:56:00|0.00016292
07:56:01|0.00016292
07:56:02|0.00016287
07:56:03|0.00016289
07:56:04|0.00016289
07:56:05|0.0001629
07:56:06|0.00016291
07:56:07|0.00016288
07:56:09|0.0001629
07:56:09|0.0001629
07:56:11|0.00016286
07:56:11|0.00016286
07:56:12|0.00016287
07:56:13|0.00016287
07:56:15|0.00016287
07:56:15|0.00016289
07:56:16|0.00016289
07:56:17|0.00016293
07:56:18|0.00016293
07:56:19|0.00016293
07:56:20|0.00016293
07:56:21|0.00016293
07:56:23|0.000163
07:56:24|0.00016295
07:56:25|0.00016295
07:56:26|0.00016295
07:56:26|0.00016295
07:56:28|0.00016295
07:56:28|0.00016295
07:56:30|0.00016295
07:56:31|0.000163
07:56:32|0.00016308
07:56:33|0.00016315
07:56:34|0.00016315
07:56:35|0.00016315
07:56:36|0.00016312
07:56:37|0.00016312
07:56:38|0.00016312
07:56:39|0.00016312
07:56:40|0.00016305
07:56:41|0.00016313
07:56:42|0.00016313
07:56:43|0.00016314
07:56:44|0.00016305
07:56:45|0.00016305
07:56:46|0.00016305
07:56:47|0.00016305
07:56:48|0.00016305
07:56:49|0.00016305
07:56:50|0.00016305
07:56:51|0.00016304
07:56:52|0.00016304
07:56:53|0.00016304
07:56:54|0.00016302
07:56:55|0.00016302
07:56:56|0.00016304
07:56:57|0.00016304
07:56:58|0.00016308
07:56:59|0.00016301
07:57:00|0.00016304
07:57:01|0.00016304
07:57:02|0.00016304
07:57:03|0.00016304
07:57:04|0.00016304
07:57:06|0.00016304
07:57:06|0.00016304
07:57:07|0.00016304
07:57:08|0.00016304
07:57:09|0.00016304
07:57:11|0.00016304
07:57:12|0.00016304
07:57:13|0.00016304
07:57:14|0.0001629
07:57:15|0.0001629
07:57:16|0.00016292
07:57:17|0.00016294
07:57:18|0.00016303
07:57:19|0.00016294
07:57:20|0.00016294
07:57:21|0.00016294
07:57:22|0.00016299
07:57:23|0.00016299
07:57:24|0.00016301
07:57:25|0.00016304
07:57:27|0.00016308
07:57:27|0.00016305
07:57:28|0.00016305
07:57:29|0.00016305
07:57:31|0.00016304
07:57:31|0.00016304
07:57:32|0.00016304
07:57:33|0.00016306
07:57:35|0.00016308
07:57:35|0.00016307
07:57:36|0.00016307
07:57:38|0.00016307
07:57:38|0.00016307
07:57:39|0.00016307
07:57:41|0.00016306
07:57:42|0.00016309
07:57:43|0.00016309
07:57:43|0.00016309
07:57:44|0.00016309
07:57:46|0.00016309
07:57:47|0.00016309
07:57:48|0.00016309
07:57:49|0.00016309
07:57:50|0.00016309
07:57:51|0.00016309
07:57:52|0.0001631
07:57:53|0.00016299
07:57:55|0.00016295
07:57:55|0.00016302
07:57:56|0.00016305
07:57:57|0.00016305
07:57:58|0.00016305
07:57:59|0.00016307
07:58:00|0.00016306
07:58:02|0.00016306
07:58:02|0.00016306
07:58:03|0.00016306
07:58:04|0.00016306
07:58:05|0.00016306
07:58:07|0.00016304
07:58:09|0.00016304
07:58:09|0.00016304
07:58:10|0.00016304
07:58:12|0.00016304
07:58:12|0.00016304
07:58:14|0.00016304
07:58:14|0.00016304
07:58:16|0.00016307
07:58:17|0.00016307
07:58:18|0.00016307
07:58:19|0.00016307
07:58:20|0.000163
07:58:21|0.000163
07:58:22|0.000163
07:58:23|0.000163
07:58:24|0.00016305
07:58:26|0.00016305
07:58:27|0.00016305
07:58:27|0.00016305
07:58:28|0.00016305
07:58:29|0.00016305
07:58:30|0.00016308
07:58:31|0.00016308
07:58:32|0.00016308
07:58:34|0.00016308
07:58:34|0.00016309
07:58:35|0.00016307
07:58:37|0.00016307
07:58:37|0.00016308
07:58:39|0.00016308
07:58:40|0.00016301
07:58:41|0.00016301
07:58:42|0.00016301
07:58:43|0.00016301
07:58:44|0.00016301
07:58:45|0.00016301
07:58:46|0.00016307
07:58:47|0.00016307
07:58:48|0.00016305
07:58:49|0.00016305
07:58:50|0.00016303
07:58:51|0.00016303
07:58:52|0.00016303
07:58:53|0.000163
07:58:54|0.000163
07:58:55|0.000163
07:58:56|0.000163
07:58:57|0.0001629
07:58:58|0.00016285
07:58:59|0.00016288
07:59:00|0.0001629
07:59:01|0.00016293
07:59:03|0.00016293
07:59:03|0.00016293
07:59:04|0.00016293
07:59:05|0.00016293
07:59:07|0.00016287
07:59:08|0.00016287
07:59:08|0.00016287
07:59:10|0.00016292
07:59:11|0.00016287
07:59:12|0.00016287
07:59:13|0.00016287
07:59:14|0.00016287
07:59:15|0.00016288
07:59:16|0.00016287
07:59:17|0.00016287
07:59:18|0.00016287
07:59:19|0.00016287
07:59:20|0.00016288
07:59:21|0.00016289
07:59:22|0.00016289
07:59:23|0.00016289
07:59:24|0.00016289
07:59:25|0.00016287
07:59:26|0.00016287
07:59:27|0.00016287
07:59:28|0.00016287
07:59:29|0.00016289
07:59:30|0.00016287
07:59:33|0.00016288
07:59:33|0.00016287
07:59:35|0.00016284
07:59:36|0.00016287
07:59:37|0.00016287
07:59:38|0.00016287
07:59:39|0.00016287
07:59:40|0.00016287
07:59:41|0.00016287
07:59:42|0.00016287
07:59:43|0.00016287
07:59:44|0.00016287
07:59:45|0.00016287
07:59:46|0.00016288
07:59:47|0.00016287
07:59:48|0.00016287
07:59:49|0.00016287
07:59:50|0.0001629
07:59:51|0.0001629
07:59:52|0.0001629
07:59:53|0.0001629
07:59:54|0.0001629
07:59:55|0.0001629
07:59:56|0.0001629
07:59:57|0.0001629
07:59:58|0.00016288
07:59:59|0.00016288
08:00:00|0.0001629
08:00:01|0.00016295
08:00:02|0.00016292
08:00:03|0.00016292
08:00:04|0.00016292
08:00:06|0.00016293
08:00:06|0.00016292
08:00:08|0.00016289
08:00:10|0.00016289
08:00:11|0.00016287
08:00:12|0.00016287
08:00:14|0.00016287
08:00:14|0.00016287
08:00:15|0.00016287
08:00:16|0.00016287
08:00:18|0.00016287
08:00:18|0.00016287
08:00:19|0.00016287
08:00:21|0.00016287
08:00:21|0.0001629
08:00:22|0.0001629
08:00:24|0.00016289
08:00:24|0.00016289
08:00:26|0.00016289
08:00:27|0.00016289
08:00:27|0.00016289
08:00:28|0.00016289
08:00:30|0.00016295
08:00:30|0.00016299
08:00:32|0.00016298
08:00:32|0.00016301
08:00:33|0.00016301
08:00:35|0.00016301
08:00:35|0.00016301
08:00:36|0.00016301
08:00:38|0.00016301
08:00:38|0.00016295
08:00:39|0.00016296
08:00:40|0.0001629
08:00:41|0.00016292
08:00:42|0.00016289
08:00:43|0.00016289
08:00:44|0.00016289
08:00:46|0.00016289
08:00:47|0.00016284
08:00:47|0.00016287
08:00:48|0.00016288
08:00:51|0.00016288
08:00:51|0.00016287
08:00:52|0.00016287
08:00:53|0.00016287
08:00:54|0.00016287
08:00:55|0.00016291
08:00:56|0.00016291
08:00:57|0.00016294
08:00:59|0.00016294
08:00:59|0.00016294
08:01:01|0.00016297
08:01:02|0.00016297
08:01:02|0.00016297
08:01:03|0.00016301
08:01:04|0.00016301
08:01:05|0.00016301
08:01:07|0.00016301
08:01:08|0.00016301
08:01:10|0.00016298
08:01:10|0.00016295
08:01:12|0.000163
08:01:12|0.000163
08:01:13|0.000163
08:01:14|0.00016299
08:01:15|0.00016298
08:01:16|0.00016298
08:01:17|0.00016294
08:01:19|0.00016294
08:01:19|0.00016294
08:01:20|0.00016294
08:01:22|0.00016294
08:01:22|0.00016297
08:01:23|0.00016297
08:01:24|0.00016297
08:01:25|0.00016297
08:01:27|0.00016297
08:01:28|0.00016297
08:01:29|0.00016297
08:01:30|0.00016297
08:01:31|0.000163
08:01:32|0.000163
08:01:33|0.00016306
08:01:34|0.0001631
08:01:35|0.00016312
08:01:36|0.00016312
08:01:37|0.00016312
08:01:38|0.00016314
08:01:39|0.00016314
08:01:40|0.00016314
08:01:41|0.00016314
08:01:42|0.00016314
08:01:43|0.00016311
08:01:44|0.00016311
08:01:45|0.00016311
08:01:46|0.00016311
08:01:47|0.00016313
08:01:48|0.00016313
08:01:49|0.00016313
08:01:50|0.00016313
08:01:51|0.00016305
08:01:52|0.00016305
08:01:53|0.00016295
08:01:54|0.00016296
08:01:55|0.00016296
08:01:56|0.00016296
08:01:57|0.00016295
08:01:58|0.00016295
08:01:59|0.00016301
08:02:00|0.00016294
08:02:01|0.00016292
08:02:02|0.00016289
08:02:03|0.00016289
08:02:04|0.00016289
08:02:05|0.00016289
08:02:06|0.00016289
08:02:07|0.00016289
08:02:08|0.00016289
08:02:09|0.00016289
08:02:10|0.00016282
08:02:11|0.00016282
08:02:12|0.00016287
08:02:13|0.00016287
08:02:14|0.00016287
08:02:15|0.00016286
08:02:16|0.00016285
08:02:18|0.00016285
08:02:18|0.00016284
08:02:20|0.00016284
08:02:21|0.00016284
08:02:22|0.00016284
08:02:23|0.00016281
08:02:24|0.00016281
08:02:25|0.00016281
08:02:27|0.00016281
08:02:27|0.00016291
08:02:28|0.00016286
08:02:29|0.00016285
08:02:30|0.00016287
08:02:31|0.00016287
08:02:32|0.00016287
08:02:33|0.00016279
08:02:34|0.00016279
08:02:35|0.00016275
08:02:36|0.00016274
08:02:37|0.00016274
08:02:38|0.00016274
08:02:39|0.00016274
08:02:41|0.00016273
08:02:41|0.00016273
08:02:42|0.00016273
08:02:43|0.00016272
08:02:44|0.00016272
08:02:45|0.00016272
08:02:46|0.00016269
08:02:47|0.00016269
08:02:48|0.00016269
08:02:49|0.00016269
08:02:50|0.00016269
08:02:51|0.00016269
08:02:52|0.0001627
08:02:53|0.00016261
08:02:54|0.00016264
08:02:56|0.00016264
08:02:56|0.00016264
08:02:58|0.00016264
08:02:59|0.00016264
08:03:00|0.00016264
08:03:01|0.00016264
08:03:02|0.00016259
08:03:03|0.00016258
08:03:04|0.00016256
08:03:05|0.00016256
08:03:06|0.00016256
08:03:07|0.00016259
08:03:08|0.00016259
08:03:09|0.00016259
08:03:10|0.00016254
08:03:11|0.00016253
08:03:12|0.00016246
08:03:13|0.00016247
08:03:14|0.00016249
08:03:15|0.0001625
08:03:16|0.0001625
08:03:17|0.00016255
08:03:18|0.00016255
08:03:19|0.00016255
08:03:20|0.00016255
08:03:21|0.00016262
08:03:22|0.00016262
08:03:23|0.00016262
08:03:24|0.00016262
08:03:25|0.00016262
08:03:26|0.00016262
08:03:28|0.00016282
08:03:28|0.00016289
08:03:29|0.00016288
08:03:31|0.00016288
08:03:32|0.00016288
08:03:33|0.00016289
08:03:34|0.00016289
08:03:35|0.00016298
08:03:36|0.00016299
08:03:37|0.00016299
08:03:39|0.00016299
08:03:39|0.00016299
08:03:41|0.00016292
08:03:42|0.000163
08:03:43|0.000163
08:03:44|0.00016296
08:03:44|0.00016296
08:03:46|0.00016298
08:03:46|0.000163
08:03:48|0.000163
08:03:48|0.00016295
08:03:50|0.00016294
08:03:50|0.00016294
08:03:51|0.00016293
08:03:52|0.00016293
08:03:54|0.00016291
08:03:55|0.00016291
08:03:55|0.00016291
08:03:56|0.00016291
08:03:58|0.00016293
08:03:59|0.00016297
08:04:00|0.00016298
08:04:02|0.00016298
08:04:02|0.00016298
08:04:03|0.00016304
08:04:04|0.00016304
08:04:05|0.00016304
08:04:06|0.00016304
08:04:07|0.000163
08:04:08|0.00016303
08:04:09|0.00016315
08:04:10|0.00016319
08:04:12|0.00016318
08:04:14|0.00016314
08:04:14|0.00016314
08:04:16|0.00016314
08:04:16|0.00016314
08:04:17|0.00016314
08:04:18|0.00016313
08:04:19|0.0001632
08:04:20|0.0001632
08:04:21|0.0001632
08:04:22|0.00016322
08:04:24|0.00016322
08:04:25|0.00016344
08:04:25|0.00016338
08:04:26|0.00016341
08:04:28|0.00016332
08:04:28|0.00016332
08:04:30|0.00016332
08:04:30|0.00016332
08:04:32|0.00016341
08:04:33|0.00016341
08:04:34|0.00016332
08:04:35|0.00016332
08:04:36|0.00016323
08:04:37|0.00016321
08:04:38|0.00016321
08:04:39|0.00016321
08:04:40|0.00016305
08:04:41|0.00016311
08:04:42|0.00016311
08:04:43|0.00016311
08:04:44|0.00016311
08:04:45|0.00016307
08:04:47|0.0001631
08:04:47|0.0001631
08:04:48|0.0001631
08:04:50|0.0001631
08:04:51|0.0001631
08:04:52|0.0001631
08:04:52|0.00016305
08:04:54|0.00016305
08:04:55|0.00016305
08:04:56|0.00016308
08:04:56|0.00016308
08:04:58|0.00016306
08:04:58|0.00016305
08:04:59|0.00016303
08:05:00|0.00016303
08:05:02|0.00016303
08:05:03|0.00016303
08:05:03|0.00016304
08:05:04|0.00016304
08:05:05|0.00016305
08:05:06|0.00016305
08:05:07|0.00016305
08:05:09|0.00016305
08:05:09|0.00016303
08:05:10|0.00016305
08:05:11|0.00016305
08:05:12|0.00016305
08:05:13|0.00016306
08:05:15|0.00016307
08:05:16|0.00016307
08:05:17|0.00016307
08:05:18|0.00016307
08:05:19|0.00016307
08:05:20|0.00016307
08:05:21|0.00016304
08:05:22|0.00016299
08:05:23|0.00016309
08:05:25|0.00016309
08:05:26|0.00016309
08:05:27|0.00016301
08:05:27|0.00016299
08:05:28|0.00016299
08:05:30|0.00016295
08:05:31|0.00016295
08:05:32|0.00016301
08:05:33|0.00016301
08:05:34|0.00016294
08:05:35|0.00016296
08:05:36|0.00016296
08:05:37|0.00016292
08:05:38|0.00016292
08:05:39|0.00016296
08:05:40|0.00016296
08:05:41|0.00016296
08:05:42|0.00016292
08:05:43|0.00016289
08:05:44|0.00016289
08:05:45|0.00016288
08:05:46|0.00016288
08:05:47|0.00016288
08:05:48|0.00016288
08:05:49|0.00016288
08:05:50|0.00016288
08:05:51|0.00016288
08:05:52|0.00016288
08:05:53|0.00016289
08:05:54|0.00016289
08:05:55|0.00016288
08:05:56|0.00016288
08:05:57|0.00016288
08:05:58|0.00016288
08:05:59|0.00016288
08:06:00|0.00016287
08:06:01|0.00016292
08:06:02|0.00016292
08:06:04|0.00016292
08:06:04|0.00016292
08:06:06|0.00016286
08:06:06|0.00016293
08:06:07|0.00016293
08:06:08|0.00016289
08:06:09|0.00016289
08:06:10|0.00016289
08:06:11|0.00016285
08:06:12|0.00016288
08:06:14|0.00016288
08:06:16|0.00016293
08:06:17|0.00016293
08:06:18|0.00016293
08:06:18|0.00016292
08:06:19|0.00016289
08:06:21|0.00016289
08:06:22|0.00016289
08:06:23|0.00016291
08:06:24|0.00016291
08:06:25|0.00016291
08:06:25|0.00016288
08:06:26|0.00016288
08:06:28|0.00016288
08:06:29|0.00016288
08:06:30|0.00016288
08:06:31|0.00016288
08:06:32|0.000163
08:06:33|0.0001631
08:06:34|0.00016308
08:06:35|0.00016313
08:06:36|0.00016313
08:06:37|0.00016313
08:06:38|0.00016311
08:06:39|0.00016311
08:06:40|0.00016311
08:06:41|0.00016311
08:06:42|0.00016318
08:06:43|0.00016317
08:06:44|0.00016318
08:06:46|0.00016318
08:06:46|0.00016316
08:06:47|0.00016322
08:06:49|0.00016322
08:06:49|0.00016322
08:06:50|0.00016322
08:06:51|0.00016322
08:06:53|0.00016322
08:06:53|0.00016322
08:06:54|0.0001631
08:06:55|0.00016319
08:06:56|0.00016318
08:06:57|0.00016318
08:06:58|0.00016318
08:06:59|0.00016318
08:07:00|0.00016318
08:07:02|0.0001631
08:07:03|0.00016317
08:07:03|0.00016311
08:07:05|0.00016313
08:07:05|0.00016313
08:07:07|0.00016313
08:07:07|0.00016313
08:07:09|0.00016313
08:07:09|0.00016313
08:07:10|0.00016313
08:07:11|0.00016313
08:07:12|0.00016312
08:07:13|0.00016312
08:07:14|0.00016312
08:07:15|0.00016312
08:07:17|0.00016312
08:07:18|0.00016312
08:07:18|0.00016312
08:07:19|0.00016312
08:07:20|0.00016312
08:07:22|0.00016309
08:07:22|0.00016309
08:07:24|0.000163
08:07:24|0.000163
08:07:26|0.000163
08:07:27|0.000163
08:07:28|0.000163
08:07:30|0.00016303
08:07:30|0.00016303
08:07:31|0.00016303
08:07:32|0.00016305
08:07:33|0.00016305
08:07:34|0.00016305
08:07:36|0.00016305
08:07:36|0.00016305
08:07:37|0.00016305
08:07:39|0.000163
08:07:39|0.00016301
08:07:41|0.00016301
08:07:41|0.00016301
08:07:42|0.00016301
08:07:43|0.0001631
08:07:44|0.0001631
08:07:46|0.0001631
08:07:47|0.000163
08:07:47|0.00016305
08:07:48|0.00016311
08:07:50|0.00016311
08:07:51|0.00016311
08:07:52|0.00016311
08:07:52|0.00016311
08:07:54|0.00016311
08:07:55|0.00016311
08:07:55|0.00016311
08:07:57|0.00016311
08:07:57|0.00016311
08:07:58|0.00016311
08:08:00|0.00016311
08:08:01|0.00016311
08:08:01|0.00016319
08:08:03|0.00016319
08:08:03|0.00016313
08:08:05|0.00016313
08:08:05|0.00016313
08:08:06|0.00016313
08:08:08|0.00016313
08:08:08|0.00016308
08:08:09|0.00016308
08:08:10|0.00016302
08:08:12|0.00016302
08:08:13|0.00016304
08:08:13|0.00016304
08:08:15|0.00016304
08:08:16|0.00016304
08:08:16|0.00016304
08:08:18|0.00016301
08:08:20|0.00016301
08:08:20|0.00016295
08:08:21|0.00016292
08:08:23|0.00016292
08:08:24|0.00016292
08:08:25|0.00016292
08:08:25|0.0001629
08:08:26|0.0001629
08:08:27|0.00016289
08:08:29|0.00016289
08:08:29|0.00016286
08:08:31|0.00016286
08:08:31|0.00016286
08:08:32|0.00016287
08:08:34|0.00016287
08:08:35|0.00016287
08:08:36|0.00016288
08:08:37|0.00016288
08:08:38|0.00016288
08:08:40|0.00016287
08:08:40|0.00016287
08:08:41|0.00016287
08:08:43|0.00016287
08:08:44|0.00016287
08:08:44|0.00016287
08:08:46|0.00016287
08:08:46|0.00016287
08:08:47|0.00016289
08:08:48|0.0001629
08:08:49|0.0001629
08:08:50|0.00016288
08:08:51|0.00016288
08:08:52|0.00016289
08:08:53|0.00016289
08:08:54|0.00016289
08:08:55|0.00016289
08:08:57|0.00016289
08:08:58|0.00016289
08:08:58|0.00016289
08:08:59|0.00016289
08:09:01|0.00016289
08:09:01|0.00016289
08:09:02|0.00016286
08:09:03|0.00016286
08:09:04|0.00016286
08:09:05|0.00016282
08:09:06|0.00016276
08:09:08|0.00016276
08:09:08|0.00016276
08:09:10|0.00016277
08:09:10|0.00016274
08:09:11|0.00016273
08:09:13|0.00016273
08:09:13|0.00016273
08:09:15|0.00016273
08:09:16|0.00016273
08:09:16|0.00016272
08:09:17|0.00016272
08:09:19|0.00016272
08:09:20|0.00016272
08:09:21|0.00016272
08:09:22|0.00016274
08:09:24|0.00016272
08:09:25|0.00016265
08:09:25|0.00016265
08:09:27|0.00016265
08:09:27|0.00016265
08:09:29|0.00016261
08:09:29|0.00016261
08:09:31|0.00016256
08:09:32|0.00016254
08:09:32|0.00016254
08:09:33|0.00016254
08:09:35|0.00016254
08:09:36|0.00016254
08:09:36|0.00016252
08:09:38|0.00016252
08:09:38|0.00016252
08:09:40|0.00016252
08:09:41|0.00016252
08:09:42|0.00016248
08:09:43|0.00016247
08:09:44|0.00016247
08:09:45|0.00016247
08:09:46|0.00016247
08:09:47|0.00016247
08:09:48|0.00016241
08:09:49|0.00016241
08:09:50|0.00016246
08:09:51|0.00016246
08:09:52|0.00016246
08:09:53|0.00016248
08:09:54|0.00016244
08:09:55|0.00016244
08:09:56|0.00016244
08:09:57|0.00016244
08:09:58|0.00016244
08:09:59|0.00016246
08:10:00|0.00016246
08:10:02|0.00016246
08:10:02|0.00016246
08:10:03|0.00016245
08:10:04|0.00016245
08:10:05|0.00016245
08:10:06|0.00016245
08:10:08|0.00016247
08:10:08|0.00016254
08:10:09|0.00016254
08:10:10|0.00016254
08:10:11|0.00016246
08:10:12|0.00016246
08:10:14|0.00016246
08:10:14|0.00016263
08:10:15|0.00016262
08:10:16|0.00016255
08:10:17|0.00016246
08:10:19|0.00016253
08:10:20|0.00016256
08:10:21|0.00016248
08:10:22|0.00016239
08:10:23|0.00016243
08:10:24|0.00016232
08:10:25|0.00016235
08:10:26|0.00016227
08:10:27|0.00016228
08:10:29|0.00016231
08:10:29|0.00016231
08:10:31|0.00016233
08:10:32|0.00016233
08:10:33|0.00016233
08:10:34|0.00016231
08:10:35|0.00016237
08:10:36|0.00016239
08:10:37|0.00016239
08:10:38|0.00016249
08:10:39|0.00016245
08:10:40|0.00016252
08:10:41|0.00016252
08:10:42|0.00016252
08:10:43|0.00016252
08:10:44|0.00016252
08:10:45|0.00016242
08:10:46|0.0001624
08:10:48|0.0001624
08:10:48|0.00016236
08:10:49|0.00016236
08:10:51|0.00016236
08:10:51|0.00016239
08:10:52|0.00016239
08:10:54|0.00016237
08:10:54|0.00016236
08:10:55|0.00016235
08:10:57|0.00016238
08:10:57|0.0001623
08:10:58|0.00016236
08:10:59|0.00016236
08:11:01|0.00016236
08:11:01|0.00016236
08:11:02|0.00016233
08:11:04|0.00016233
08:11:04|0.00016228
08:11:05|0.00016228
08:11:06|0.00016228
08:11:07|0.00016228
08:11:08|0.00016232
08:11:09|0.00016237
08:11:10|0.00016235
08:11:11|0.00016235
08:11:12|0.00016235
08:11:13|0.00016235
08:11:14|0.00016235
08:11:15|0.00016233
08:11:16|0.0001623
08:11:17|0.00016228
08:11:18|0.00016229
08:11:20|0.00016231
08:11:21|0.00016231
08:11:22|0.00016231
08:11:23|0.00016232
08:11:25|0.00016241
08:11:26|0.00016247
08:11:27|0.00016247
08:11:28|0.00016247
08:11:30|0.00016247
08:11:30|0.00016251
08:11:32|0.00016252
08:11:32|0.00016265
08:11:34|0.00016265
08:11:34|0.00016271
08:11:35|0.00016271
08:11:36|0.00016264
08:11:37|0.00016264
08:11:39|0.00016264
08:11:40|0.00016269
08:11:40|0.00016269
08:11:41|0.00016269
08:11:43|0.00016278
08:11:43|0.00016278
08:11:44|0.00016278
08:11:45|0.00016278
08:11:46|0.00016277
08:11:48|0.00016277
08:11:49|0.00016277
08:11:50|0.00016277
08:11:51|0.00016277
08:11:52|0.00016277
08:11:53|0.00016277
08:11:54|0.00016277
08:11:55|0.00016277
08:11:56|0.00016277
08:11:57|0.00016282
08:11:58|0.00016282
08:11:59|0.00016282
08:12:00|0.00016286
08:12:01|0.00016283
08:12:02|0.00016283
08:12:03|0.00016277
08:12:04|0.00016277
08:12:05|0.00016277
08:12:06|0.00016286
08:12:07|0.00016282
08:12:08|0.00016277
08:12:09|0.00016277
08:12:10|0.00016274
08:12:11|0.0001627
08:12:12|0.00016264
08:12:13|0.00016264
08:12:14|0.00016257
08:12:15|0.00016257
08:12:16|0.00016257
08:12:17|0.00016257
08:12:18|0.00016257
08:12:20|0.00016257
08:12:21|0.00016273
08:12:21|0.00016273
08:12:23|0.00016273
08:12:24|0.00016273
08:12:25|0.00016273
08:12:26|0.00016273
08:12:26|0.00016273
08:12:28|0.00016273
08:12:29|0.00016273
08:12:30|0.00016273
08:12:31|0.00016273
08:12:34|0.00016268
08:12:34|0.00016261
08:12:35|0.00016258
08:12:36|0.00016266
08:12:37|0.00016266
08:12:38|0.00016266
08:12:39|0.00016263
08:12:41|0.00016266
08:12:41|0.00016266
08:12:42|0.00016266
08:12:43|0.00016265
08:12:44|0.00016263
08:12:45|0.00016263
08:12:46|0.00016256
08:12:48|0.00016253
08:12:49|0.00016253
08:12:49|0.00016251
08:12:50|0.00016247
08:12:51|0.00016247
08:12:52|0.00016247
08:12:53|0.00016248
08:12:54|0.00016248
08:12:56|0.00016248
08:12:57|0.00016248
08:12:58|0.00016248
08:12:59|0.00016247
08:13:00|0.00016247
08:13:01|0.00016251
08:13:02|0.00016251
08:13:03|0.00016251
08:13:04|0.00016251
08:13:05|0.00016251
08:13:06|0.00016246
08:13:07|0.00016246
08:13:08|0.00016243
08:13:09|0.00016243
08:13:10|0.00016243
08:13:11|0.00016245
08:13:12|0.00016245
08:13:13|0.00016248
08:13:14|0.00016248
08:13:15|0.00016234
08:13:16|0.00016234
08:13:17|0.00016242
08:13:18|0.00016242
08:13:19|0.00016245
08:13:20|0.00016244
08:13:21|0.00016244
08:13:23|0.00016244
08:13:24|0.00016244
08:13:25|0.00016239
08:13:26|0.00016239
08:13:27|0.00016232
08:13:29|0.0001623
08:13:30|0.00016228
08:13:30|0.00016226
08:13:31|0.00016225
08:13:33|0.00016225
08:13:34|0.00016225
08:13:35|0.00016225
08:13:36|0.00016225
08:13:37|0.00016225
08:13:38|0.00016225
08:13:40|0.00016226
08:13:40|0.00016222
08:13:41|0.00016221
08:13:43|0.00016219
08:13:43|0.00016215
08:13:45|0.00016201
08:13:45|0.00016203
08:13:47|0.00016207
08:13:48|0.00016214
08:13:49|0.00016214
08:13:49|0.00016214
08:13:50|0.00016215
08:13:51|0.0001622
08:13:53|0.0001622
08:13:54|0.0001622
08:13:55|0.0001622
08:13:56|0.0001622
08:13:56|0.0001622
08:13:58|0.00016216
08:13:59|0.00016216
08:13:59|0.0001622
08:14:01|0.0001622
08:14:02|0.00016218
08:14:03|0.00016217
08:14:04|0.00016215
08:14:05|0.00016214
08:14:06|0.00016206
08:14:07|0.0001621
08:14:08|0.00016212
08:14:09|0.00016212
08:14:10|0.00016212
08:14:11|0.00016212
08:14:13|0.00016212
08:14:14|0.00016212
08:14:14|0.00016212
08:14:15|0.00016209
08:14:16|0.00016209
08:14:17|0.00016203
08:14:18|0.00016207
08:14:19|0.0001621
08:14:20|0.00016213
08:14:21|0.00016206
08:14:23|0.00016206
08:14:24|0.00016215
08:14:25|0.00016211
08:14:26|0.00016208
08:14:27|0.00016205
08:14:28|0.00016205
08:14:29|0.00016207
08:14:30|0.00016205
08:14:32|0.00016206
08:14:32|0.00016206
08:14:33|0.00016206
08:14:35|0.00016206
08:14:35|0.00016206
08:14:37|0.0001621
08:14:37|0.00016214
08:14:39|0.00016214
08:14:39|0.00016206
08:14:41|0.00016211
08:14:42|0.00016211
08:14:43|0.0001622
08:14:45|0.00016213
08:14:45|0.00016213
08:14:46|0.00016211
08:14:48|0.00016211
08:14:48|0.00016215
08:14:50|0.00016221
08:14:51|0.00016221
08:14:52|0.00016221
08:14:53|0.00016213
08:14:54|0.00016213
08:14:54|0.00016213
08:14:56|0.00016213
08:14:57|0.00016213
08:14:58|0.00016217
08:14:59|0.00016217
08:15:00|0.00016215
08:15:01|0.00016215
08:15:02|0.00016215
08:15:03|0.00016209
08:15:04|0.00016207
08:15:05|0.000162
08:15:06|0.000162
08:15:07|0.000162
08:15:08|0.00016198
08:15:10|0.00016199
08:15:11|0.00016199
08:15:11|0.00016199
08:15:12|0.00016195
08:15:13|0.00016193
08:15:14|0.00016193
08:15:15|0.00016204
08:15:16|0.00016204
08:15:17|0.00016209
08:15:18|0.00016204
08:15:19|0.00016197
08:15:20|0.00016197
08:15:21|0.00016198
08:15:22|0.00016198
08:15:24|0.00016205
08:15:26|0.00016205
08:15:27|0.00016205
08:15:27|0.00016205
08:15:29|0.00016199
08:15:30|0.00016199
08:15:30|0.00016202
08:15:31|0.00016205
08:15:33|0.00016199
08:15:34|0.00016199
08:15:34|0.0001619
08:15:35|0.00016189
08:15:36|0.00016189
08:15:37|0.0001619
08:15:38|0.0001619
08:15:39|0.0001619
08:15:40|0.0001619
08:15:42|0.0001619
08:15:44|0.0001619
08:15:44|0.0001619
08:15:45|0.00016194
08:15:46|0.00016189
08:15:48|0.00016189
08:15:49|0.00016192
08:15:50|0.00016188
08:15:51|0.00016188
08:15:52|0.00016188
08:15:53|0.00016189
08:15:54|0.00016189
08:15:55|0.00016189
08:15:56|0.00016191
08:15:57|0.00016193
08:15:59|0.00016198
08:16:00|0.00016198
08:16:01|0.00016187
08:16:02|0.0001619
08:16:03|0.00016189
08:16:04|0.0001619
08:16:05|0.00016191
08:16:06|0.00016182
08:16:07|0.0001617
08:16:08|0.00016169
08:16:09|0.00016171
08:16:10|0.00016163
08:16:11|0.00016164
08:16:12|0.00016172
08:16:13|0.00016168
08:16:14|0.00016165
08:16:15|0.00016163
08:16:16|0.00016156
08:16:17|0.00016163
08:16:18|0.00016168
08:16:19|0.00016158
08:16:20|0.00016155
08:16:21|0.00016155
08:16:22|0.00016156
08:16:23|0.00016156
08:16:24|0.00016158
08:16:25|0.00016158
08:16:26|0.00016155
08:16:27|0.0001615
08:16:28|0.00016148
08:16:29|0.00016145
08:16:31|0.00016145
08:16:32|0.00016154
08:16:32|0.00016156
08:16:34|0.00016162
08:16:34|0.00016159
08:16:35|0.0001616
08:16:37|0.00016153
08:16:38|0.00016154
08:16:38|0.00016155
08:16:40|0.00016156
08:16:40|0.00016158
08:16:41|0.00016154
08:16:42|0.00016155
08:16:43|0.00016153
08:16:45|0.00016154
08:16:46|0.00016149
08:16:47|0.00016147
08:16:48|0.00016147
08:16:49|0.00016146
08:16:50|0.00016147
08:16:51|0.00016152
08:16:52|0.00016148
08:16:53|0.0001615
08:16:54|0.00016147
08:16:55|0.0001615
08:16:56|0.00016153
08:16:57|0.00016156
08:16:58|0.00016137
08:16:59|0.00016149
08:17:00|0.00016149
08:17:01|0.00016144
08:17:02|0.00016152
08:17:03|0.00016157
08:17:04|0.00016157
08:17:05|0.00016159
08:17:06|0.00016159
08:17:07|0.00016164
08:17:08|0.00016162
08:17:09|0.00016162
08:17:11|0.00016163
08:17:11|0.00016163
08:17:13|0.00016163
08:17:13|0.00016163
08:17:15|0.00016155
08:17:15|0.00016161
08:17:16|0.00016161
08:17:18|0.00016166
08:17:19|0.00016162
08:17:20|0.00016162
08:17:20|0.00016162
08:17:22|0.0001616
08:17:23|0.0001616
08:17:24|0.00016163
08:17:25|0.00016168
08:17:26|0.00016168
08:17:28|0.00016165
08:17:29|0.00016157
08:17:29|0.00016157
08:17:30|0.00016157
08:17:32|0.00016156
08:17:32|0.00016152
08:17:33|0.00016154
08:17:35|0.00016153
08:17:36|0.00016157
08:17:37|0.00016161
08:17:38|0.00016161
08:17:40|0.00016156
08:17:40|0.00016152
08:17:41|0.00016151
08:17:42|0.00016152
08:17:43|0.00016152
08:17:44|0.00016152
08:17:45|0.00016152
08:17:46|0.00016153
08:17:47|0.00016155
08:17:48|0.00016153
08:17:49|0.00016155
08:17:50|0.00016155
08:17:52|0.00016154
08:17:52|0.00016154
08:17:54|0.00016154
08:17:54|0.00016153
08:17:56|0.00016153
08:17:56|0.00016147
08:17:57|0.00016147
08:17:59|0.00016147
08:17:59|0.00016147
08:18:00|0.00016147
08:18:01|0.00016146
08:18:03|0.00016146
08:18:04|0.00016146
08:18:05|0.00016146
08:18:05|0.00016139
08:18:07|0.00016136
08:18:08|0.00016124
08:18:09|0.00016122
08:18:10|0.00016121
08:18:11|0.00016125
08:18:12|0.0001613
08:18:13|0.00016139
08:18:14|0.00016137
08:18:15|0.00016137
08:18:16|0.00016138
08:18:17|0.00016137
08:18:18|0.00016142
08:18:19|0.00016148
08:18:20|0.00016148
08:18:21|0.0001615
08:18:23|0.00016148
08:18:24|0.00016145
08:18:24|0.00016125
08:18:27|0.00016129
08:18:28|0.00016129
08:18:28|0.00016129
08:18:30|0.0001613
08:18:31|0.0001613
08:18:32|0.00016125
08:18:33|0.000161
08:18:34|0.000161
08:18:35|0.000161
08:18:36|0.000161
08:18:37|0.000161
08:18:38|0.000161
08:18:39|0.000161
08:18:40|0.00016098
08:18:41|0.00016097
08:18:42|0.00016099
08:18:43|0.000161
08:18:44|0.000161
08:18:45|0.000161
08:18:46|0.000161
08:18:47|0.000161
08:18:48|0.00016099
08:18:49|0.00016099
08:18:50|0.000161
08:18:51|0.00016099
08:18:52|0.00016099
08:18:53|0.000161
08:18:54|0.000161
08:18:55|0.000161
08:18:56|0.00016116
08:18:57|0.00016124
08:18:58|0.00016123
08:18:59|0.00016121
08:19:00|0.00016121
08:19:01|0.00016121
08:19:02|0.00016123
08:19:04|0.00016125
08:19:04|0.00016131
08:19:05|0.00016131
08:19:06|0.00016131
08:19:07|0.00016131
08:19:08|0.00016132
08:19:09|0.00016131
08:19:10|0.00016134
08:19:11|0.00016134
08:19:12|0.00016124
08:19:13|0.00016125
08:19:14|0.00016125
08:19:15|0.00016126
08:19:16|0.00016126
08:19:17|0.0001613
08:19:19|0.0001613
08:19:19|0.0001613
08:19:21|0.00016139
08:19:21|0.00016139
08:19:22|0.00016139
08:19:23|0.00016139
08:19:24|0.00016139
08:19:25|0.00016139
08:19:26|0.00016139
08:19:27|0.00016139
08:19:29|0.00016139
08:19:30|0.00016139
08:19:31|0.00016139
08:19:32|0.00016139
08:19:33|0.00016139
08:19:35|0.00016139
08:19:35|0.00016138
08:19:36|0.00016133
08:19:37|0.00016133
08:19:39|0.00016133
08:19:40|0.00016127
08:19:41|0.00016127
08:19:42|0.00016126
08:19:44|0.00016125
08:19:44|0.00016125
08:19:45|0.00016129
08:19:46|0.00016129
08:19:48|0.00016121
08:19:48|0.00016123
08:19:49|0.00016123
08:19:51|0.00016123
08:19:51|0.00016121
08:19:53|0.00016122
08:19:54|0.00016121
08:19:55|0.00016121
08:19:56|0.00016117
08:19:57|0.00016117
08:19:58|0.00016118
08:19:59|0.00016115
08:20:00|0.00016115
08:20:01|0.00016115
08:20:02|0.000161
08:20:03|0.00016099
08:20:04|0.00016099
08:20:05|0.00016101
08:20:06|0.00016099
08:20:07|0.00016099
08:20:08|0.000161
08:20:09|0.00016093
08:20:11|0.00016087
08:20:11|0.00016084
08:20:12|0.00016087
08:20:13|0.0001607
08:20:14|0.00016075
08:20:15|0.00016075
08:20:16|0.00016076
08:20:17|0.00016077
08:20:19|0.00016076
08:20:19|0.00016078
08:20:20|0.00016083
08:20:21|0.00016085
08:20:22|0.00016088
08:20:24|0.00016095
08:20:24|0.00016096
08:20:26|0.00016092
08:20:26|0.00016091
08:20:28|0.00016099
08:20:30|0.00016093
08:20:31|0.00016093
08:20:32|0.00016088
08:20:34|0.00016088
08:20:34|0.00016076
08:20:35|0.00016076
08:20:36|0.00016076
08:20:38|0.00016073
08:20:38|0.00016073
08:20:40|0.00016068
08:20:41|0.00016071
08:20:42|0.00016067
08:20:43|0.00016069
08:20:44|0.00016071
08:20:45|0.00016078
08:20:46|0.00016074
08:20:47|0.00016072
08:20:48|0.00016072
08:20:49|0.00016075
08:20:50|0.00016075
08:20:51|0.00016068
08:20:52|0.00016043
08:20:53|0.00016046
08:20:54|0.00016045
08:20:55|0.00016043
08:20:56|0.00016045
08:20:57|0.00016048
08:20:58|0.00016049
08:20:59|0.00016053
08:21:00|0.00016053
08:21:01|0.00016054
08:21:02|0.00016052
08:21:03|0.00016054
08:21:04|0.00016067
08:21:05|0.00016044
08:21:06|0.00016057
08:21:07|0.00016059
08:21:08|0.00016054
08:21:09|0.00016
08:21:10|0.00016
08:21:11|0.00015994
08:21:12|0.00015995
08:21:13|0.00015992
08:21:14|0.00015997
08:21:15|0.00015989
08:21:16|0.00015994
08:21:17|0.00015997
08:21:18|0.00015995
08:21:19|0.00015995
08:21:20|0.00015997
08:21:21|0.00016
08:21:22|0.00015998
08:21:23|0.00016
08:21:24|0.00016
08:21:25|0.00016
08:21:26|0.00016
08:21:27|0.00016
08:21:28|0.00016
08:21:30|0.00015998
08:21:30|0.00015997
08:21:32|0.00015998
08:21:34|0.00015995
08:21:35|0.00015997
08:21:35|0.00015999
08:21:37|0.00015999
08:21:37|0.00016
08:21:39|0.00015995
08:21:40|0.00015984
08:21:41|0.00015983
08:21:42|0.00015988
08:21:43|0.00015983
08:21:44|0.00015983
08:21:45|0.00015986
08:21:46|0.00015986
08:21:47|0.00015986
08:21:48|0.00015986
08:21:49|0.00015986
08:21:50|0.00015985
08:21:51|0.00015985
08:21:52|0.00015984
08:21:53|0.00015984
08:21:54|0.00015987
08:21:55|0.00015989
08:22:02|0.00015989
08:22:03|0.00015993
08:22:04|0.00015993
08:22:05|0.00015992
08:22:06|0.00015997
08:22:07|0.00015995
08:22:08|0.00015995
08:22:09|0.00015989
08:22:10|0.0001599
08:22:11|0.00015994
08:22:12|0.00015989
08:22:13|0.00015987
08:22:14|0.00015987
08:22:15|0.00015982
08:22:16|0.00015973
08:22:17|0.00015919
08:22:18|0.00015937
08:22:19|0.00015944
08:22:20|0.00015942
08:22:21|0.00015961
08:22:22|0.00015962
08:22:23|0.00015962
08:22:25|0.00015958
08:22:25|0.00015962
08:22:26|0.0001596
08:22:28|0.00015952
08:22:29|0.00015957
08:22:30|0.00015954
08:22:31|0.00015954
08:22:32|0.00015953
08:22:34|0.00015954
08:22:35|0.00015954
08:22:36|0.00015953
08:22:37|0.00015962
08:22:38|0.00015961
08:22:39|0.00015957
08:22:40|0.00015953
08:22:41|0.00015953
08:22:42|0.00015953
08:22:44|0.00015956
08:22:44|0.00015959
08:22:45|0.00015955
08:22:47|0.00015954
08:22:48|0.00015955
08:22:49|0.00015953
08:22:49|0.00015958
08:22:51|0.00015953
08:22:51|0.00015953
08:22:52|0.0001595
08:22:53|0.00015954
08:22:55|0.00015954
08:22:56|0.00015954
08:22:57|0.00015954
08:22:58|0.00015954
08:22:58|0.00015954
08:23:00|0.00015952
08:23:00|0.00015952
08:23:02|0.00015955
08:23:02|0.00015955
08:23:04|0.00015956
08:23:04|0.00015956
08:23:06|0.00015948
08:23:06|0.00015951
08:23:08|0.0001595
08:23:08|0.00015951
08:23:10|0.0001595
08:23:10|0.00015949
08:23:12|0.00015954
08:23:12|0.0001595
08:23:14|0.0001595
08:23:15|0.00015944
08:23:15|0.00015948
08:23:16|0.0001595
08:23:18|0.00015945
08:23:18|0.00015948
08:23:19|0.00015951
08:23:21|0.00015945
08:23:22|0.00015946
08:23:23|0.00015947
08:23:24|0.0001595
08:23:25|0.00015953
08:23:26|0.00015955
08:23:27|0.00015955
08:23:27|0.00015956
08:23:28|0.00015956
08:23:29|0.00015953
08:23:32|0.00015953
08:23:33|0.00015943
08:23:34|0.00015952
08:23:35|0.00015952
08:23:36|0.00015953
08:23:37|0.00015959
08:23:38|0.00015974
08:23:39|0.00015974
08:23:40|0.00015977
08:23:41|0.00015989
08:23:42|0.00015981
08:23:43|0.00015972
08:23:44|0.00015973
08:23:45|0.00015972
08:23:46|0.00015967
08:23:47|0.00015962
08:23:48|0.00015962
08:23:49|0.00015963
08:23:50|0.00015968
08:23:51|0.00015973
08:23:52|0.00015971
08:23:53|0.00015963
08:23:54|0.00015967
08:23:55|0.00015967
08:23:56|0.00015969
08:23:57|0.00015967
08:23:59|0.00015967
08:23:59|0.00015966
08:24:00|0.00015965
08:24:02|0.00015964
08:24:02|0.00015964
08:24:04|0.00015964
08:24:05|0.00015967
08:24:06|0.00015966
08:24:07|0.00015968
08:24:08|0.00015965
08:24:09|0.00015964
08:24:10|0.00015962
08:24:11|0.00015955
08:24:12|0.0001595
08:24:13|0.00015943
08:24:14|0.00015937
08:24:15|0.00015943
08:24:16|0.00015944
08:24:17|0.00015951
08:24:18|0.00015957
08:24:19|0.00015956
08:24:20|0.00015958
08:24:21|0.00015954
08:24:22|0.00015954
08:24:23|0.00015961
08:24:24|0.00015967
08:24:25|0.00015967
08:24:26|0.00015959
08:24:27|0.00015961
08:24:28|0.00015961
08:24:29|0.0001597
08:24:30|0.0001597
08:24:31|0.0001597
08:24:32|0.00015982
08:24:34|0.00015976
08:24:35|0.00015994
08:24:37|0.00015998
08:24:38|0.0001598
08:24:40|0.00015982
08:24:40|0.00015987
08:24:42|0.00015985
08:24:43|0.00015991
08:24:43|0.00015991
08:24:45|0.00015991
08:24:46|0.00015987
08:24:47|0.00015984
08:24:48|0.00015982
08:24:49|0.00015983
08:24:50|0.00015982
08:24:51|0.00015974
08:24:52|0.00015974
08:24:54|0.00015976
08:24:54|0.00015971
08:24:55|0.00015967
08:24:56|0.0001597
08:24:58|0.00015968
08:24:58|0.00015968
08:24:59|0.00015977
08:25:01|0.0001598
08:25:02|0.0001598
08:25:02|0.00015977
08:25:03|0.00015976
08:25:04|0.00015974
08:25:05|0.00015976
08:25:06|0.00015975
08:25:07|0.00015975
08:25:09|0.00015975
08:25:09|0.00015975
08:25:11|0.00015965
08:25:11|0.00015973
08:25:12|0.00015973
08:25:14|0.00015973
08:25:15|0.00015976
08:25:16|0.00015974
08:25:17|0.00015979
08:25:18|0.00015985
08:25:19|0.00015985
08:25:20|0.00015981
08:25:21|0.00015981
08:25:22|0.00015984
08:25:23|0.00015984
08:25:24|0.0001598
08:25:25|0.00015973
08:25:26|0.00015972
08:25:27|0.00015972
08:25:28|0.00015973
08:25:29|0.00015978
08:25:30|0.00015965
08:25:31|0.00015973
08:25:33|0.00015972
08:25:35|0.00015964
08:25:35|0.00015973
08:25:37|0.00015977
08:25:38|0.00015975
08:25:39|0.00015974
08:25:40|0.00015974
08:25:41|0.00015974
08:25:42|0.00015976
08:25:43|0.00015975
08:25:44|0.00015973
08:25:45|0.00015973
08:25:46|0.00015973
08:25:47|0.00015978
08:25:48|0.00015981
08:25:49|0.00015981
08:25:50|0.00015982
08:25:51|0.00015986
08:25:52|0.00015986
08:25:54|0.00015986
08:25:55|0.00015987
08:25:55|0.00015988
08:25:56|0.00015979
08:25:57|0.00015979
08:25:58|0.00015974
08:25:59|0.00015974
08:26:01|0.00015974
08:26:01|0.00015974
08:26:02|0.00015964
08:26:03|0.00015967
08:26:04|0.00015963
08:26:05|0.00015956
08:26:06|0.00015974
08:26:07|0.00015974
08:26:09|0.00015974
08:26:09|0.0001597
08:26:10|0.0001597
08:26:11|0.00015964
08:26:12|0.00015967
08:26:13|0.00015972
08:26:14|0.00015963
08:26:15|0.00015963
08:26:16|0.0001596
08:26:18|0.00015954
08:26:18|0.00015954
08:26:19|0.00015954
08:26:20|0.00015945
08:26:22|0.00015949
08:26:23|0.0001594
08:26:24|0.00015951
08:26:25|0.00015951
08:26:26|0.00015951
08:26:27|0.0001595
08:26:28|0.0001595
08:26:29|0.0001595
08:26:30|0.0001595
08:26:31|0.00015946
08:26:32|0.00015946
08:26:34|0.00015946
08:26:36|0.00015961
08:26:36|0.00015952
08:26:37|0.00015955
08:26:39|0.00015955
08:26:39|0.0001595
08:26:40|0.00015944
08:26:42|0.00015944
08:26:43|0.00015944
08:26:43|0.00015944
08:26:44|0.00015948
08:26:45|0.00015945
08:26:47|0.00015943
08:26:48|0.00015944
08:26:48|0.00015943
08:26:49|0.00015943
08:26:51|0.00015937
08:26:51|0.00015934
08:26:52|0.00015946
08:26:54|0.00015937
08:26:54|0.00015937
08:26:56|0.00015935
08:26:56|0.00015935
08:26:58|0.00015935
08:26:59|0.0001594
08:27:00|0.0001594
08:27:01|0.0001594
08:27:02|0.00015949
08:27:03|0.00015951
08:27:05|0.00015952
08:27:05|0.00015952
08:27:06|0.00015952
08:27:07|0.00015951
08:27:08|0.00015951
08:27:10|0.00015949
08:27:11|0.00015949
08:27:11|0.00015943
08:27:12|0.00015936
08:27:14|0.0001593
08:27:14|0.00015921
08:27:16|0.00015917
08:27:16|0.00015938
08:27:18|0.00015937
08:27:19|0.00015941
08:27:20|0.00015944
08:27:21|0.00015944
08:27:22|0.0001595
08:27:23|0.00015959
08:27:23|0.00015959
08:27:25|0.00015969
08:27:25|0.00015969
08:27:27|0.00015969
08:27:27|0.00015969
08:27:28|0.00015968
08:27:29|0.00015966
08:27:31|0.00015966
08:27:31|0.0001596
08:27:32|0.00015969
08:27:34|0.00015964
08:27:34|0.00015955
08:27:37|0.0001595
08:27:38|0.0001595
08:27:39|0.0001595
08:27:40|0.0001595
08:27:41|0.0001595
08:27:42|0.0001595
08:27:43|0.00015957
08:27:45|0.00015957
08:27:45|0.00015951
08:27:46|0.00015949
08:27:48|0.00015949
08:27:49|0.00015949
08:27:49|0.00015945
08:27:51|0.00015948
08:27:52|0.00015945
08:27:52|0.00015944
08:27:54|0.00015934
08:27:55|0.00015934
08:27:56|0.00015934
08:27:57|0.00015932
08:27:59|0.00015944
08:27:59|0.00015941
08:28:01|0.00015942
08:28:01|0.00015942
08:28:02|0.00015942
08:28:03|0.00015942
08:28:04|0.00015937
08:28:05|0.00015939
08:28:06|0.00015939
08:28:07|0.00015932
08:28:09|0.0001593
08:28:09|0.0001593
08:28:10|0.0001593
08:28:11|0.0001593
08:28:12|0.00015931
08:28:13|0.00015938
08:28:14|0.00015942
08:28:15|0.00015951
08:28:16|0.00015951
08:28:18|0.00015957
08:28:18|0.0001595
08:28:19|0.00015953
08:28:20|0.00015953
08:28:21|0.00015953
08:28:22|0.00015953
08:28:23|0.00015953
08:28:24|0.00015939
08:28:25|0.00015945
08:28:26|0.00015943
08:28:27|0.0001593
08:28:28|0.0001593
08:28:29|0.00015925
08:28:30|0.00015922
08:28:31|0.00015922
08:28:32|0.00015919
08:28:33|0.00015919
08:28:34|0.00015917
08:28:36|0.00015916
08:28:37|0.00015917
08:28:39|0.00015915
08:28:40|0.00015907
08:28:41|0.00015899
08:28:42|0.00015901
08:28:43|0.00015897
08:28:44|0.00015895
08:28:45|0.0001589
08:28:46|0.0001589
08:28:47|0.0001589
08:28:48|0.00015886
08:28:50|0.000159
08:28:50|0.00015903
08:28:52|0.00015906
08:28:52|0.00015904
08:28:53|0.00015913
08:28:55|0.00015911
08:28:55|0.00015911
08:28:56|0.00015915
08:28:58|0.00015921
08:28:59|0.00015926
08:29:00|0.00015927
08:29:01|0.00015924
08:29:02|0.00015924
08:29:02|0.00015902
08:29:04|0.00015924
08:29:04|0.00015906
08:29:06|0.000159
08:29:07|0.00015898
08:29:07|0.00015897
08:29:09|0.00015887
08:29:09|0.00015898
08:29:11|0.0001591
08:29:12|0.00015905
08:29:13|0.00015905
08:29:14|0.00015902
08:29:15|0.00015908
08:29:16|0.00015902
08:29:17|0.00015903
08:29:18|0.00015901
08:29:19|0.000159
08:29:20|0.00015901
08:29:21|0.00015901
08:29:23|0.00015894
08:29:23|0.00015887
08:29:24|0.00015887
08:29:25|0.00015878
08:29:26|0.00015863
08:29:28|0.00015865
08:29:29|0.00015868
08:29:29|0.00015874
08:29:31|0.00015889
08:29:31|0.00015889
08:29:32|0.00015888
08:29:34|0.00015883
08:29:34|0.00015873
08:29:35|0.00015875
08:29:37|0.00015881
08:29:38|0.00015881
08:29:39|0.00015873
08:29:40|0.00015864
08:29:41|0.00015868
08:29:43|0.00015873
08:29:44|0.00015869
08:29:44|0.00015881
08:29:45|0.00015883
08:29:46|0.00015876
08:29:48|0.00015883
08:29:48|0.00015881
08:29:50|0.00015882
08:29:51|0.00015885
08:29:53|0.0001588
08:29:53|0.00015877
08:29:55|0.00015879
08:29:55|0.00015879
08:29:56|0.00015879
08:29:57|0.00015881
08:29:58|0.0001588
08:30:00|0.00015879
08:30:01|0.00015883
08:30:02|0.00015887
08:30:03|0.0001588
08:30:04|0.0001588
08:30:05|0.00015891
08:30:06|0.00015891
08:30:07|0.00015901
08:30:08|0.00015891
08:30:09|0.00015901
08:30:10|0.0001592
08:30:12|0.00015914
08:30:12|0.00015906
08:30:13|0.00015914
08:30:14|0.00015907
08:30:15|0.00015914
08:30:16|0.00015888
08:30:17|0.00015884
08:30:19|0.00015871
08:30:19|0.00015878
08:30:20|0.00015878
08:30:21|0.00015877
08:30:22|0.00015868
08:30:23|0.00015869
08:30:24|0.00015872
08:30:25|0.00015872
08:30:26|0.00015872
08:30:27|0.00015866
08:30:28|0.00015869
08:30:29|0.0001588
08:30:30|0.0001588
08:30:31|0.00015867
08:30:32|0.00015854
08:30:33|0.00015854
08:30:35|0.00015864
08:30:35|0.00015862
08:30:36|0.00015862
08:30:38|0.00015871
08:30:38|0.00015871
08:30:39|0.00015861
08:30:42|0.00015869
08:30:43|0.00015869
08:30:43|0.00015858
08:30:44|0.00015858
08:30:45|0.00015858
08:30:46|0.00015857
08:30:47|0.00015861
08:30:48|0.0001586
08:30:49|0.0001586
08:30:50|0.0001586
08:30:52|0.00015855
08:30:52|0.00015857
08:30:53|0.00015859
08:30:54|0.00015857
08:30:55|0.00015857
08:30:56|0.00015851
08:30:57|0.00015841
08:30:58|0.00015842
08:31:00|0.00015841
08:31:01|0.00015844
08:31:01|0.00015841
08:31:02|0.00015847
08:31:04|0.00015847
08:31:05|0.00015842
08:31:06|0.00015835
08:31:07|0.00015841
08:31:08|0.00015857
08:31:09|0.00015857
08:31:10|0.00015855
08:31:11|0.00015865
08:31:12|0.00015873
08:31:13|0.00015871
08:31:14|0.00015863
08:31:15|0.00015863
08:31:16|0.00015863
08:31:17|0.0001587
08:31:18|0.00015885
08:31:19|0.00015877
08:31:20|0.00015877
08:31:21|0.00015877
08:31:22|0.00015882
08:31:23|0.00015881
08:31:24|0.00015882
08:31:25|0.00015878
08:31:26|0.00015875
08:31:28|0.00015886
08:31:28|0.00015886
08:31:29|0.00015886
08:31:30|0.00015892
08:31:32|0.000159
08:31:32|0.00015905
08:31:33|0.00015905
08:31:34|0.00015905
08:31:35|0.00015911
08:31:36|0.00015912
08:31:37|0.0001591
08:31:39|0.00015911
08:31:41|0.00015918
08:31:41|0.00015918
08:31:43|0.00015918
08:31:44|0.0001592
08:31:44|0.00015918
08:31:46|0.0001592
08:31:47|0.00015921
08:31:48|0.0001592
08:31:49|0.00015917
08:31:50|0.00015924
08:31:52|0.00015927
08:31:52|0.00015927
08:31:53|0.00015934
08:31:55|0.00015945
08:31:55|0.0001594
08:31:57|0.0001594
08:31:57|0.00015943
08:31:59|0.00015943
08:32:00|0.00015943
08:32:01|0.00015947
08:32:02|0.00015948
08:32:03|0.00015946
08:32:04|0.00015949
08:32:05|0.00015951
08:32:06|0.00015945
08:32:07|0.00015934
08:32:08|0.00015922
08:32:09|0.00015922
08:32:10|0.00015913
08:32:11|0.00015912
08:32:12|0.00015908
08:32:13|0.00015903
08:32:14|0.00015903
08:32:15|0.00015896
08:32:16|0.00015888
08:32:17|0.00015902
08:32:18|0.00015902
08:32:19|0.00015912
08:32:20|0.00015912
08:32:21|0.00015912
08:32:22|0.00015912
08:32:23|0.00015921
08:32:24|0.00015933
08:32:25|0.00015933
08:32:26|0.00015935
08:32:27|0.00015935
08:32:28|0.00015935
08:32:29|0.00015941
08:32:30|0.00015931
08:32:31|0.00015943
08:32:32|0.00015943
08:32:33|0.00015948
08:32:34|0.0001595
08:32:35|0.00015951
08:32:36|0.00015957
08:32:38|0.00015958
08:32:38|0.00015957
08:32:40|0.00015964
08:32:41|0.00015961
08:32:42|0.00015961
08:32:43|0.00015958
08:32:44|0.00015956
08:32:45|0.00015951
08:32:46|0.00015951
08:32:47|0.0001594
08:32:48|0.00015942
08:32:49|0.00015939
08:32:50|0.00015939
08:32:51|0.00015929
08:32:52|0.00015929
08:32:53|0.00015925
08:32:54|0.00015915
08:32:55|0.00015914
08:32:56|0.00015914
08:32:57|0.00015914
08:32:58|0.00015927
08:32:59|0.00015931
08:33:01|0.00015931
08:33:01|0.00015922
08:33:03|0.00015931
08:33:04|0.0001594
08:33:04|0.0001594
08:33:06|0.00015943
08:33:07|0.00015941
08:33:08|0.00015947
08:33:09|0.0001595
08:33:10|0.00015945
08:33:11|0.00015946
08:33:12|0.00015946
08:33:13|0.00015955
08:33:14|0.00015959
08:33:15|0.00015959
08:33:16|0.00015958
08:33:17|0.00015958
08:33:18|0.00015958
08:33:19|0.00015958
08:33:20|0.00015955
08:33:21|0.00015951
08:33:22|0.00015951
08:33:23|0.00015951
08:33:24|0.00015936
08:33:25|0.0001594
08:33:26|0.00015935
08:33:27|0.00015935
08:33:28|0.00015949
08:33:29|0.00015951
08:33:30|0.00015955
08:33:31|0.00015957
08:33:32|0.00015956
08:33:33|0.00015955
08:33:34|0.00015949
08:33:35|0.00015953
08:33:36|0.00015955
08:33:37|0.00015955
08:33:38|0.00015955
08:33:39|0.00015976
08:33:41|0.00015971
08:33:41|0.00015967
08:33:42|0.00015967
08:33:43|0.00015967
08:33:45|0.00015967
08:33:46|0.00015967
08:33:47|0.00015965
08:33:48|0.00015965
08:33:49|0.00015965
08:33:50|0.00015962
08:33:51|0.00015962
08:33:52|0.00015961
08:33:54|0.00015954
08:33:54|0.00015954
08:33:55|0.00015959
08:33:56|0.00015959
08:33:58|0.00015962
08:33:59|0.00015962
08:33:59|0.00015964
08:34:00|0.00015963
08:34:02|0.00015958
08:34:02|0.00015958
08:34:04|0.00015956
08:34:04|0.00015956
08:34:05|0.00015957
08:34:06|0.00015958
08:34:07|0.00015963
08:34:09|0.00015966
08:34:09|0.00015966
08:34:10|0.00015967
08:34:12|0.00015963
08:34:12|0.00015962
08:34:13|0.00015964
08:34:14|0.00015964
08:34:15|0.00015968
08:34:16|0.00015968
08:34:17|0.0001597
08:34:18|0.00015971
08:34:20|0.00015968
08:34:20|0.00015968
08:34:22|0.00015968
08:34:22|0.00015968
08:34:23|0.00015971
08:34:24|0.0001597
08:34:26|0.0001597
08:34:26|0.00015968
08:34:27|0.00015968
08:34:28|0.00015971
08:34:30|0.0001598
08:34:30|0.00015978
08:34:32|0.00015972
08:34:32|0.00015972
08:34:34|0.00015972
08:34:34|0.00015972
08:34:36|0.00015972
08:34:36|0.00015968
08:34:37|0.00015968
08:34:39|0.00015965
08:34:39|0.00015965
08:34:41|0.0001596
08:34:41|0.00015957
08:34:43|0.00015956
08:34:45|0.00015961
08:34:46|0.00015953
08:34:47|0.00015949
08:34:48|0.00015951
08:34:49|0.00015946
08:34:50|0.00015946
08:34:52|0.00015946
08:34:53|0.00015946
08:34:54|0.00015945
08:34:54|0.00015946
08:34:55|0.00015946
08:34:57|0.00015946
08:34:59|0.00015949
08:34:59|0.00015949
08:35:01|0.00015948
08:35:02|0.00015946
08:35:03|0.00015946
08:35:04|0.00015948
08:35:05|0.00015949
08:35:06|0.00015947
08:35:07|0.00015944
08:35:08|0.00015941
08:35:09|0.00015937
08:35:10|0.00015936
08:35:11|0.00015928
08:35:12|0.00015928
08:35:13|0.00015928
08:35:14|0.00015932
08:35:15|0.00015929
08:35:16|0.00015935
08:35:17|0.00015935
08:35:18|0.00015929
08:35:19|0.00015929
08:35:20|0.0001592
08:35:21|0.0001592
08:35:22|0.0001592
08:35:23|0.00015924
08:35:24|0.00015918
08:35:25|0.00015911
08:35:26|0.000159
08:35:27|0.000159
08:35:28|0.00015902
08:35:29|0.00015902
08:35:30|0.00015898
08:35:31|0.000159
08:35:32|0.00015897
08:35:33|0.00015897
08:35:34|0.00015897
08:35:35|0.00015889
08:35:36|0.00015887
08:35:37|0.00015887
08:35:38|0.00015876
08:35:39|0.00015876
08:35:40|0.00015876
08:35:41|0.00015889
08:35:42|0.00015885
08:35:43|0.00015882
08:35:44|0.00015882
08:35:45|0.00015883
08:35:46|0.00015877
08:35:47|0.00015883
08:35:49|0.00015886
08:35:49|0.00015887
08:35:50|0.00015889
08:35:51|0.00015887
08:35:53|0.00015894
08:35:53|0.00015891
08:35:54|0.00015887
08:35:55|0.00015886
08:35:56|0.00015887
08:35:57|0.00015886
08:35:59|0.00015879
08:35:59|0.00015872
08:36:01|0.00015872
08:36:01|0.00015858
08:36:02|0.00015859
08:36:04|0.00015861
08:36:05|0.00015861
08:36:05|0.00015856
08:36:06|0.00015853
08:36:07|0.00015851
08:36:08|0.00015852
08:36:09|0.00015838
08:36:10|0.00015838
08:36:11|0.00015849
08:36:12|0.00015846
08:36:13|0.00015845
08:36:14|0.00015834
08:36:15|0.00015837
08:36:16|0.00015841
08:36:17|0.00015824
08:36:19|0.00015825
08:36:20|0.00015822
08:36:21|0.00015827
08:36:22|0.00015828
08:36:23|0.00015828
08:36:24|0.00015822
08:36:26|0.00015819
08:36:26|0.00015821
08:36:27|0.00015814
08:36:28|0.00015814
08:36:29|0.00015817
08:36:30|0.00015817
08:36:32|0.00015803
08:36:32|0.00015803
08:36:33|0.00015803
08:36:34|0.00015809
08:36:35|0.00015811
08:36:36|0.00015808
08:36:37|0.00015807
08:36:38|0.00015805
08:36:39|0.0001582
08:36:40|0.00015805
08:36:42|0.0001582
08:36:42|0.00015824
08:36:44|0.00015819
08:36:45|0.00015823
08:36:47|0.00015823
08:36:49|0.00015824
08:36:49|0.00015822
08:36:50|0.0001582
08:36:52|0.0001582
08:36:52|0.00015819
08:36:54|0.00015821
08:36:54|0.00015819
08:36:55|0.00015824
08:36:57|0.00015825
08:36:58|0.00015819
08:36:59|0.00015817
08:36:59|0.00015812
08:37:00|0.00015812
08:37:02|0.00015817
08:37:03|0.0001582
08:37:04|0.00015825
08:37:05|0.00015825
08:37:06|0.00015815
08:37:07|0.00015822
08:37:08|0.00015827
08:37:09|0.00015833
08:37:10|0.00015833
08:37:11|0.00015837
08:37:12|0.0001585
08:37:13|0.00015838
08:37:14|0.00015851
08:37:15|0.00015838
08:37:16|0.00015857
08:37:17|0.00015855
08:37:18|0.00015871
08:37:19|0.00015861
08:37:20|0.00015875
08:37:21|0.00015873
08:37:22|0.00015871
08:37:23|0.00015872
08:37:24|0.00015867
08:37:25|0.00015857
08:37:26|0.00015851
08:37:27|0.00015863
08:37:28|0.00015841
08:37:29|0.00015836
08:37:30|0.00015833
08:37:31|0.00015831
08:37:32|0.00015826
08:37:33|0.00015818
08:37:34|0.00015825
08:37:35|0.00015825
08:37:36|0.0001583
08:37:37|0.00015842
08:37:38|0.00015839
08:37:40|0.00015828
08:37:40|0.00015834
08:37:41|0.00015826
08:37:43|0.00015834
08:37:43|0.0001583
08:37:45|0.00015829
08:37:47|0.00015823
08:37:48|0.00015823
08:37:48|0.00015823
08:37:49|0.00015823
08:37:50|0.00015808
08:37:52|0.00015804
08:37:52|0.00015809
08:37:54|0.00015807
08:37:55|0.00015806
08:37:56|0.00015806
08:37:58|0.0001581
08:37:59|0.0001581
08:37:59|0.00015809
08:38:00|0.00015809
08:38:02|0.00015806
08:38:02|0.0001579
08:38:04|0.00015791
08:38:04|0.00015791
08:38:05|0.00015786
08:38:06|0.00015778
08:38:07|0.00015769
08:38:08|0.00015774
08:38:09|0.00015761
08:38:10|0.00015777
08:38:11|0.00015764
08:38:12|0.00015764
08:38:13|0.00015763
08:38:15|0.00015763
08:38:16|0.00015764
08:38:17|0.00015764
08:38:18|0.00015762
08:38:19|0.00015762
08:38:20|0.00015757
08:38:21|0.0001575
08:38:22|0.00015744
08:38:23|0.00015741
08:38:24|0.00015743
08:38:25|0.00015737
08:38:26|0.0001574
08:38:27|0.00015744
08:38:28|0.00015751
08:38:29|0.0001575
08:38:30|0.00015747
08:38:31|0.00015744
08:38:32|0.00015748
08:38:33|0.00015746
08:38:34|0.00015739
08:38:35|0.00015741
08:38:36|0.00015754
08:38:37|0.00015752
08:38:38|0.00015751
08:38:39|0.00015741
08:38:40|0.00015744
08:38:41|0.0001574
08:38:42|0.00015742
08:38:43|0.00015734
08:38:44|0.00015742
08:38:45|0.00015743
08:38:46|0.00015742
08:38:48|0.00015743
08:38:49|0.00015743
08:38:50|0.00015745
08:38:52|0.00015745
08:38:52|0.00015749
08:38:54|0.00015748
08:38:55|0.00015748
08:38:56|0.00015749
08:38:56|0.00015744
08:38:58|0.00015746
08:38:59|0.00015744
08:39:00|0.00015744
08:39:01|0.00015754
08:39:03|0.00015759
08:39:03|0.00015762
08:39:04|0.00015762
08:39:06|0.00015762
08:39:07|0.00015775
08:39:07|0.00015766
08:39:09|0.00015766
08:39:09|0.0001576
08:39:11|0.00015753
08:39:11|0.00015748
08:39:12|0.00015743
08:39:14|0.00015748
08:39:14|0.00015736
08:39:16|0.00015736
08:39:17|0.00015742
08:39:18|0.00015736
08:39:19|0.00015742
08:39:20|0.00015737
08:39:21|0.00015749
08:39:22|0.0001574
08:39:23|0.0001574
08:39:24|0.0001574
08:39:25|0.00015738
08:39:26|0.00015739
08:39:28|0.00015742
08:39:28|0.00015744
08:39:29|0.00015763
08:39:30|0.00015755
08:39:31|0.00015755
08:39:33|0.00015757
08:39:33|0.00015746
08:39:34|0.00015746
08:39:35|0.00015757
08:39:37|0.00015757
08:39:38|0.00015753
08:39:39|0.00015752
08:39:40|0.00015759
08:39:40|0.00015761
08:39:42|0.00015768
08:39:42|0.00015763
08:39:44|0.00015772
08:39:44|0.00015774
08:39:45|0.00015774
08:39:48|0.00015776
08:39:49|0.00015788
08:39:51|0.00015788
08:39:51|0.00015785
08:39:52|0.00015788
08:39:53|0.00015795
08:39:55|0.000158
08:39:55|0.000158
08:39:57|0.000158
08:39:59|0.00015797
08:39:59|0.00015796
08:40:01|0.00015796
08:40:02|0.000158
08:40:03|0.00015806
08:40:04|0.00015813
08:40:05|0.00015812
08:40:06|0.00015818
08:40:07|0.0001582
08:40:08|0.0001582
08:40:09|0.00015819
08:40:10|0.00015827
08:40:11|0.00015829
08:40:13|0.00015814
08:40:13|0.00015804
08:40:14|0.00015803
08:40:15|0.00015805
08:40:16|0.00015803
08:40:17|0.00015803
08:40:19|0.00015799
08:40:19|0.00015803
08:40:20|0.00015815
08:40:22|0.00015814
08:40:22|0.00015818
08:40:23|0.00015832
08:40:25|0.00015832
08:40:26|0.00015829
08:40:27|0.00015833
08:40:28|0.00015827
08:40:28|0.0001583
08:40:30|0.0001583
08:40:30|0.0001583
08:40:31|0.0001583
08:40:33|0.00015836
08:40:33|0.0001584
08:40:35|0.0001584
08:40:35|0.00015833
08:40:37|0.00015833
08:40:38|0.00015815
08:40:38|0.00015814
08:40:40|0.00015814
08:40:41|0.00015823
08:40:42|0.00015815
08:40:42|0.00015815
08:40:44|0.00015809
08:40:45|0.00015816
08:40:45|0.00015815
08:40:46|0.00015812
08:40:48|0.00015818
08:40:49|0.00015818
08:40:50|0.0001583
08:40:51|0.0001583
08:40:52|0.00015813
08:40:54|0.00015807
08:40:55|0.00015796
08:40:55|0.00015813
08:40:57|0.00015801
08:40:58|0.00015801
08:40:59|0.00015798
08:40:59|0.00015792
08:41:01|0.00015788
08:41:01|0.0001578
08:41:02|0.00015789
08:41:03|0.00015788
08:41:04|0.00015782
08:41:06|0.00015777
08:41:08|0.00015778
08:41:08|0.00015776
08:41:10|0.00015788
08:41:11|0.00015781
08:41:12|0.00015784
08:41:12|0.00015783
08:41:14|0.00015783
08:41:14|0.00015783
08:41:15|0.00015783
08:41:16|0.00015798
08:41:17|0.00015788
08:41:18|0.00015781
08:41:19|0.00015781
08:41:20|0.00015765
08:41:21|0.00015757
08:41:22|0.00015757
08:41:24|0.00015759
08:41:24|0.00015755
08:41:25|0.00015755
08:41:26|0.00015743
08:41:28|0.00015743
08:41:28|0.00015742
08:41:29|0.00015739
08:41:30|0.00015738
08:41:31|0.00015736
08:41:34|0.00015748
08:41:34|0.0001575
08:41:35|0.00015748
08:41:36|0.00015755
08:41:37|0.00015755
08:41:38|0.00015754
08:41:39|0.00015743
08:41:40|0.00015743
08:41:41|0.00015751
08:41:43|0.00015756
08:41:43|0.00015756
08:41:44|0.00015759
08:41:45|0.00015761
08:41:46|0.00015761
08:41:47|0.00015757
08:41:49|0.00015764
08:41:49|0.00015764
08:41:52|0.00015722
08:41:53|0.00015721
08:41:54|0.00015725
08:41:55|0.00015723
08:41:56|0.00015731
08:41:57|0.00015737
08:41:58|0.00015741
08:41:59|0.00015747
08:42:00|0.0001575
08:42:01|0.00015753
08:42:02|0.00015761
08:42:03|0.00015766
08:42:04|0.00015776
08:42:05|0.00015776
08:42:06|0.0001575
08:42:07|0.0001575
08:42:08|0.00015742
08:42:09|0.0001574
08:42:10|0.00015734
08:42:11|0.00015734
08:42:12|0.00015733
08:42:13|0.00015726
08:42:14|0.00015726
08:42:15|0.00015722
08:42:16|0.00015723
08:42:17|0.00015723
08:42:19|0.00015722
08:42:19|0.00015733
08:42:20|0.00015734
08:42:21|0.00015734
08:42:22|0.00015733
08:42:24|0.00015732
08:42:24|0.00015722
08:42:26|0.00015714
08:42:27|0.00015716
08:42:28|0.00015717
08:42:28|0.00015711
08:42:29|0.00015704
08:42:30|0.00015702
08:42:32|0.00015699
08:42:33|0.00015711
08:42:34|0.00015706
08:42:35|0.00015706
08:42:36|0.00015696
08:42:37|0.00015685
08:42:37|0.00015692
08:42:39|0.0001569
08:42:40|0.00015701
08:42:40|0.00015699
08:42:42|0.00015697
08:42:43|0.00015697
08:42:44|0.00015706
08:42:45|0.00015695
08:42:46|0.00015698
08:42:47|0.00015686
08:42:48|0.00015687
08:42:49|0.0001568
08:42:51|0.00015664
08:42:51|0.00015674
08:42:53|0.00015675
08:42:53|0.00015674
08:42:54|0.00015674
08:42:55|0.00015675
08:42:57|0.00015675
08:42:57|0.00015675
08:42:58|0.00015678
08:43:00|0.0001567
08:43:01|0.00015673
08:43:02|0.00015673
08:43:03|0.00015673
08:43:04|0.0001569
08:43:05|0.00015684
08:43:06|0.00015683
08:43:07|0.00015683
08:43:08|0.00015684
08:43:09|0.0001569
08:43:10|0.00015686
08:43:11|0.00015686
08:43:12|0.0001569
08:43:13|0.00015685
08:43:14|0.00015675
08:43:15|0.00015675
08:43:16|0.00015673
08:43:17|0.00015663
08:43:18|0.00015664
08:43:19|0.00015664
08:43:20|0.00015671
08:43:21|0.00015667
08:43:22|0.00015667
08:43:23|0.00015673
08:43:24|0.00015659
08:43:25|0.00015665
08:43:26|0.00015665
08:43:27|0.00015662
08:43:28|0.00015648
08:43:29|0.0001565
08:43:30|0.00015648
08:43:31|0.00015649
08:43:32|0.00015651
08:43:33|0.00015633
08:43:34|0.0001564
08:43:35|0.00015645
08:43:36|0.00015645
08:43:37|0.00015638
08:43:38|0.00015638
08:43:39|0.00015629
08:43:40|0.00015636
08:43:41|0.00015634
08:43:42|0.00015628
08:43:43|0.00015628
08:43:44|0.00015627
08:43:46|0.00015607
08:43:47|0.00015611
08:43:47|0.00015605
08:43:48|0.00015615
08:43:49|0.00015617
08:43:51|0.00015619
08:43:52|0.00015621
08:43:53|0.00015616
08:43:54|0.00015634
08:43:55|0.00015633
08:43:57|0.00015633
08:43:57|0.00015645
08:43:59|0.00015646
08:43:59|0.00015611
08:44:00|0.00015628
08:44:02|0.00015624
08:44:03|0.00015611
08:44:04|0.00015612
08:44:05|0.00015615
08:44:06|0.00015612
08:44:07|0.00015612
08:44:08|0.00015602
08:44:09|0.0001561
08:44:10|0.00015601
08:44:11|0.00015602
08:44:12|0.00015599
08:44:13|0.00015606
08:44:14|0.000156
08:44:15|0.00015598
08:44:16|0.00015596
08:44:17|0.00015593
08:44:18|0.00015572
08:44:19|0.00015593
08:44:20|0.00015569
08:44:21|0.00015573
08:44:22|0.00015572
08:44:23|0.00015571
08:44:24|0.00015574
08:44:25|0.0001558
08:44:26|0.00015574
08:44:28|0.00015588
08:44:28|0.00015589
08:44:29|0.00015579
08:44:31|0.00015574
08:44:31|0.00015585
08:44:32|0.00015592
08:44:33|0.00015589
08:44:34|0.00015578
08:44:35|0.00015566
08:44:37|0.00015566
08:44:37|0.00015577
08:44:39|0.00015589
08:44:39|0.00015588
08:44:41|0.0001559
08:44:42|0.00015589
08:44:42|0.00015587
08:44:43|0.00015583
08:44:45|0.00015584
08:44:46|0.00015584
08:44:46|0.00015592
08:44:47|0.00015597
08:44:48|0.00015601
08:44:49|0.00015604
08:44:50|0.00015611
08:44:51|0.00015619
08:44:52|0.0001562
08:44:54|0.00015613
08:44:55|0.00015616
08:44:56|0.00015584
08:44:57|0.00015604
08:44:58|0.00015598
08:44:59|0.00015599
08:45:01|0.00015595
08:45:02|0.00015593
08:45:02|0.00015594
08:45:03|0.00015592
08:45:05|0.00015604
08:45:06|0.00015604
08:45:07|0.00015593
08:45:08|0.00015593
08:45:09|0.00015588
08:45:10|0.00015592
08:45:11|0.00015592
08:45:12|0.00015592
08:45:13|0.00015588
08:45:14|0.00015607
08:45:15|0.00015585
08:45:16|0.000156
08:45:17|0.00015585
08:45:18|0.00015585
08:45:19|0.0001558
08:45:20|0.00015576
08:45:21|0.00015572
08:45:22|0.00015562
08:45:23|0.00015561
08:45:24|0.00015561
08:45:25|0.00015567
08:45:26|0.00015554
08:45:27|0.000156
08:45:28|0.00015575
08:45:29|0.00015578
08:45:30|0.00015575
08:45:31|0.00015577
08:45:32|0.00015569
08:45:33|0.00015569
08:45:34|0.000156
08:45:35|0.00015573
08:45:36|0.00015567
08:45:37|0.0001557
08:45:38|0.00015573
08:45:39|0.0001556
08:45:40|0.00015556
08:45:41|0.00015558
08:45:42|0.00015558
08:45:43|0.00015562
08:45:44|0.00015556
08:45:45|0.00015558
08:45:46|0.00015555
08:45:47|0.00015555
08:45:48|0.00015562
08:45:49|0.0001556
08:45:50|0.00015563
08:45:51|0.00015552
08:45:53|0.0001555
08:45:53|0.00015528
08:45:55|0.00015531
08:45:56|0.00015531
08:45:57|0.00015527
08:45:58|0.00015531
08:45:59|0.00015531
08:46:00|0.00015556
08:46:01|0.00015547
08:46:02|0.00015545
08:46:03|0.00015544
08:46:04|0.00015543
08:46:05|0.00015541
08:46:07|0.00015551
08:46:08|0.00015545
08:46:09|0.00015543
08:46:09|0.00015545
08:46:10|0.00015547
08:46:11|0.00015543
08:46:12|0.00015532
08:46:13|0.00015548
08:46:15|0.00015547
08:46:15|0.00015549
08:46:16|0.00015535
08:46:17|0.00015539
08:46:18|0.00015547
08:46:19|0.00015557
08:46:20|0.00015561
08:46:22|0.00015532
08:46:23|0.00015552
08:46:23|0.00015554
08:46:25|0.00015553
08:46:25|0.00015551
08:46:27|0.00015556
08:46:28|0.00015544
08:46:29|0.0001553
08:46:30|0.0001553
08:46:31|0.00015548
08:46:32|0.00015542
08:46:33|0.00015524
08:46:34|0.00015531
08:46:35|0.00015542
08:46:36|0.00015539
08:46:37|0.00015542
08:46:38|0.00015528
08:46:39|0.00015528
08:46:40|0.00015552
08:46:41|0.00015543
08:46:42|0.00015561
08:46:43|0.00015544
08:46:44|0.00015574
08:46:45|0.00015568
08:46:46|0.00015558
08:46:47|0.00015581
08:46:48|0.00015558
08:46:49|0.00015558
08:46:50|0.00015557
08:46:51|0.0001556
08:46:52|0.00015552
08:46:53|0.00015556
08:46:55|0.0001555
08:46:56|0.00015548
08:46:57|0.00015548
08:46:58|0.00015539
08:46:59|0.0001555
08:47:00|0.00015548
08:47:01|0.00015551
08:47:02|0.00015556
08:47:03|0.00015536
08:47:04|0.00015554
08:47:05|0.00015554
08:47:06|0.00015551
08:47:07|0.00015545
08:47:08|0.00015556
08:47:09|0.00015565
08:47:10|0.00015577
08:47:11|0.00015577
08:47:12|0.00015577
08:47:13|0.00015579
08:47:14|0.00015577
08:47:16|0.00015561
08:47:16|0.00015585
08:47:17|0.00015587
08:47:18|0.00015584
08:47:20|0.00015602
08:47:20|0.00015602
08:47:22|0.00015577
08:47:23|0.00015577
08:47:24|0.00015578
08:47:24|0.00015616
08:47:26|0.00015623
08:47:27|0.00015616
08:47:28|0.00015613
08:47:29|0.00015591
08:47:30|0.00015598
08:47:31|0.00015591
08:47:32|0.00015591
08:47:33|0.00015591
08:47:34|0.00015617
08:47:35|0.00015561
08:47:36|0.00015557
08:47:37|0.000156
08:47:38|0.00015561
08:47:39|0.00015565
08:47:40|0.00015561
08:47:41|0.00015608
08:47:42|0.00015599
08:47:43|0.00015575
08:47:44|0.00015582
08:47:45|0.00015601
08:47:46|0.00015591
08:47:47|0.00015596
08:47:48|0.00015599
08:47:49|0.00015602
08:47:50|0.00015573
08:47:51|0.00015567
08:47:52|0.00015573
08:47:53|0.00015593
08:47:54|0.00015585
08:47:56|0.00015591
08:47:57|0.000156
08:47:57|0.00015598
08:47:58|0.00015592
08:47:59|0.000156
08:48:00|0.000156
08:48:02|0.000156
08:48:03|0.00015603
08:48:03|0.00015581
08:48:04|0.000156
08:48:06|0.00015601
08:48:07|0.00015587
08:48:08|0.00015602
08:48:09|0.000156
08:48:10|0.00015576
08:48:10|0.00015587
08:48:12|0.00015602
08:48:13|0.00015602
08:48:14|0.00015586
08:48:14|0.000156
08:48:16|0.00015547
08:48:17|0.0001556
08:48:18|0.00015566
08:48:18|0.00015563
08:48:19|0.00015547
08:48:21|0.0001556
08:48:22|0.00015556
08:48:23|0.00015563
08:48:24|0.00015554
08:48:25|0.00015556
08:48:26|0.00015555
08:48:27|0.00015563
08:48:28|0.00015562
08:48:29|0.00015561
08:48:30|0.00015564
08:48:31|0.00015561
08:48:32|0.00015556
08:48:33|0.00015565
08:48:34|0.0001556
08:48:35|0.00015562
08:48:36|0.0001556
08:48:37|0.0001557
08:48:38|0.00015547
08:48:39|0.00015558
08:48:40|0.00015525
08:48:41|0.00015532
08:48:42|0.00015543
08:48:43|0.00015543
08:48:44|0.00015542
08:48:45|0.00015525
08:48:46|0.00015532
08:48:47|0.00015534
08:48:48|0.00015538
08:48:49|0.00015573
08:48:50|0.00015517
08:48:51|0.00015507
08:48:52|0.00015534
08:48:53|0.0001553
08:48:54|0.0001552
08:48:56|0.00015525
08:48:57|0.0001554
08:48:58|0.00015507
08:48:59|0.00015517
08:49:00|0.00015522
08:49:01|0.00015533
08:49:02|0.00015503
08:49:03|0.00015536
08:49:04|0.00015534
08:49:05|0.0001546
08:49:06|0.00015526
08:49:08|0.00015538
08:49:08|0.00015506
08:49:10|0.00015464
08:49:11|0.00015402
08:49:11|0.00015414
08:49:12|0.00015504
08:49:14|0.00015419
08:49:14|0.00015507
08:49:15|0.00015438
08:49:16|0.00015423
08:49:18|0.00015432
08:49:18|0.00015427
08:49:19|0.00015457
08:49:20|0.00015422
08:49:21|0.00015438
08:49:23|0.00015422
08:49:23|0.00015457
08:49:25|0.00015417
08:49:25|0.00015449
08:49:26|0.0001541
08:49:27|0.00015408
08:49:29|0.00015412
08:49:30|0.00015422
08:49:30|0.00015402
08:49:32|0.00015407
08:49:33|0.00015401
08:49:33|0.00015407
08:49:35|0.00015442
08:49:36|0.00015403
08:49:37|0.00015414
08:49:38|0.00015421
08:49:39|0.00015406
08:49:40|0.00015404
08:49:41|0.00015421
08:49:42|0.00015423
08:49:43|0.00015415
08:49:44|0.00015405
08:49:45|0.00015419
08:49:46|0.00015416
08:49:47|0.00015408
08:49:48|0.00015406
08:49:49|0.00015405
08:49:50|0.00015413
08:49:51|0.00015445
08:49:52|0.00015454
08:49:53|0.00015402
08:49:54|0.00015451
08:49:55|0.00015445
08:49:56|0.0001547
08:49:57|0.00015402
08:49:58|0.00015469
08:50:00|0.00015409
08:50:00|0.00015402
08:50:02|0.00015452
08:50:02|0.00015447
08:50:03|0.0001547
08:50:04|0.00015443
08:50:06|0.00015412
08:50:06|0.00015437
08:50:07|0.00015439
08:50:08|0.00015452
08:50:09|0.00015444
08:50:10|0.0001543
08:50:11|0.0001543
08:50:12|0.00015463
08:50:14|0.00015444
08:50:15|0.00015437
08:50:16|0.00015448
08:50:16|0.00015432
08:50:18|0.00015427
08:50:18|0.00015468
08:50:20|0.00015463
08:50:21|0.00015444
08:50:22|0.00015492
08:50:23|0.000155
08:50:24|0.0001548
08:50:25|0.0001545
08:50:26|0.00015499
08:50:27|0.00015463
08:50:28|0.00015443
08:50:29|0.00015493
08:50:30|0.0001548
08:50:31|0.00015451
08:50:32|0.0001548
08:50:33|0.00015502
08:50:34|0.00015503
08:50:35|0.00015484
08:50:36|0.00015425
08:50:37|0.00015457
08:50:38|0.00015499
08:50:39|0.00015451
08:50:40|0.00015465
08:50:41|0.00015503
08:50:42|0.0001545
08:50:43|0.00015427
08:50:44|0.00015413
08:50:45|0.00015499
08:50:46|0.00015427
08:50:47|0.00015475
08:50:48|0.00015408
08:50:49|0.00015479
08:50:50|0.00015431
08:50:51|0.00015418
08:50:52|0.00015415
08:50:53|0.00015431
08:50:54|0.00015398
08:50:55|0.000154
08:50:56|0.00015408
08:50:58|0.00015413
08:50:59|0.00015408
08:51:00|0.00015409
08:51:01|0.00015406
08:51:02|0.00015411
08:51:03|0.0001541
08:51:04|0.00015397
08:51:05|0.00015395
08:51:06|0.00015397
08:51:07|0.00015422
08:51:08|0.00015409
08:51:09|0.00015422
08:51:10|0.00015391
08:51:11|0.00015425
08:51:12|0.00015433
08:51:13|0.00015409
08:51:14|0.00015407
08:51:15|0.00015403
08:51:16|0.00015447
08:51:17|0.00015397
08:51:18|0.00015457
08:51:19|0.00015453
08:51:20|0.00015398
08:51:21|0.00015431
08:51:22|0.00015413
08:51:23|0.00015433
08:51:24|0.00015392
08:51:25|0.00015444
08:51:26|0.00015393
08:51:27|0.00015448
08:51:28|0.00015422
08:51:29|0.00015453
08:51:30|0.00015386
08:51:31|0.00015378
08:51:32|0.00015442
08:51:33|0.00015368
08:51:34|0.00015431
08:51:35|0.00015411
08:51:36|0.00015373
08:51:37|0.00015411
08:51:38|0.0001535
08:51:39|0.00015354
08:51:40|0.00015351
08:51:41|0.00015357
08:51:43|0.0001535
08:51:43|0.00015359
08:51:44|0.00015336
08:51:45|0.00015368
08:51:46|0.00015341
08:51:47|0.0001534
08:51:48|0.00015386
08:51:49|0.0001535
08:51:51|0.0001535
08:51:51|0.00015364
08:51:52|0.0001535
08:51:53|0.00015353
08:51:55|0.00015352
08:51:55|0.00015354
08:51:56|0.00015359
08:51:57|0.00015343
08:51:59|0.00015349
08:52:00|0.00015348
08:52:01|0.00015359
08:52:03|0.00015354
08:52:03|0.0001534
08:52:05|0.00015317
08:52:05|0.0001535
08:52:07|0.000153
08:52:08|0.00015348
08:52:08|0.00015362
08:52:10|0.00015324
08:52:10|0.00015359
08:52:11|0.00015284
08:52:12|0.00015294
08:52:13|0.00015317
08:52:14|0.0001533
08:52:15|0.00015282
08:52:17|0.00015304
08:52:18|0.00015304
08:52:24|0.00015312
08:52:25|0.00015349
08:52:27|0.0001535
08:52:27|0.00015353
08:52:28|0.00015337
08:52:29|0.00015361
08:52:30|0.00015362
08:52:31|0.00015375
08:52:32|0.00015373
08:52:33|0.00015357
08:52:34|0.00015329
08:52:35|0.00015332
08:52:36|0.00015319
08:52:37|0.00015373
08:52:38|0.00015314
08:52:39|0.00015285
08:52:41|0.00015303
08:52:42|0.00015322
08:52:42|0.0001533
08:52:43|0.00015327
08:52:44|0.00015336
08:52:45|0.00015322
08:52:46|0.00015308
08:52:47|0.00015314
08:52:48|0.00015316
08:52:49|0.0001532
08:52:50|0.00015279
08:52:51|0.00015342
08:52:53|0.00015321
08:52:53|0.0001533
08:52:54|0.00015329
08:52:55|0.00015321
08:52:56|0.00015309
08:52:58|0.00015322
08:52:58|0.00015316
08:53:00|0.00015316
08:53:02|0.00015293
08:53:03|0.00015298
08:53:03|0.00015311
08:53:05|0.00015319
08:53:05|0.0001533
08:53:06|0.00015333
08:53:07|0.00015341
08:53:08|0.00015341
08:53:09|0.00015317
08:53:11|0.00015306
08:53:12|0.00015344
08:53:12|0.00015308
08:53:13|0.00015328
08:53:14|0.00015314
08:53:15|0.00015311
08:53:16|0.0001529
08:53:17|0.00015303
08:53:18|0.00015307
08:53:19|0.00015325
08:53:21|0.00015323
08:53:22|0.00015316
08:53:23|0.00015294
08:53:24|0.00015297
08:53:25|0.000153
08:53:26|0.00015296
08:53:27|0.00015299
08:53:28|0.0001529
08:53:29|0.00015294
08:53:31|0.00015299
08:53:32|0.00015281
08:53:33|0.00015284
08:53:34|0.00015262
08:53:35|0.00015262
08:53:36|0.00015266
08:53:37|0.00015263
08:53:38|0.00015267
08:53:39|0.00015282
08:53:40|0.00015302
08:53:41|0.00015283
08:53:42|0.00015286
08:53:43|0.00015281
08:53:44|0.00015291
08:53:45|0.00015304
08:53:46|0.0001531
08:53:47|0.00015295
08:53:48|0.00015294
08:53:49|0.00015292
08:53:50|0.00015275
08:53:51|0.00015279
08:53:52|0.00015285
08:53:53|0.00015276
08:53:54|0.00015288
08:53:55|0.00015279
08:53:56|0.00015293
08:53:57|0.00015285
08:53:58|0.00015282
08:53:59|0.00015295
08:54:00|0.00015305
08:54:01|0.00015307
08:54:02|0.00015323
08:54:03|0.00015307
08:54:04|0.00015322
08:54:05|0.00015352
08:54:06|0.00015348
08:54:07|0.00015334
08:54:08|0.00015315
08:54:09|0.00015308
08:54:11|0.00015316
08:54:12|0.00015331
08:54:12|0.00015323
08:54:13|0.00015315
08:54:14|0.00015323
08:54:16|0.00015302
08:54:16|0.00015294
08:54:17|0.00015275
08:54:18|0.00015275
08:54:19|0.00015268
08:54:20|0.00015275
08:54:22|0.00015272
08:54:23|0.00015275
08:54:23|0.0001529
08:54:25|0.00015279
08:54:26|0.00015289
08:54:27|0.00015281
08:54:28|0.00015281
08:54:29|0.00015278
08:54:30|0.00015275
08:54:31|0.00015282
08:54:32|0.00015294
08:54:33|0.00015304
08:54:34|0.00015323
08:54:35|0.00015315
08:54:36|0.00015301
08:54:37|0.00015328
08:54:38|0.00015305
08:54:39|0.00015325
08:54:40|0.00015329
08:54:41|0.00015342
08:54:42|0.00015333
08:54:43|0.00015331
08:54:44|0.00015318
08:54:45|0.00015331
08:54:46|0.00015344
08:54:47|0.00015335
08:54:48|0.00015326
08:54:49|0.00015346
08:54:50|0.00015342
08:54:51|0.00015339
08:54:52|0.00015344
08:54:53|0.0001535
08:54:54|0.00015355
08:54:55|0.00015366
08:54:56|0.00015362
08:54:57|0.0001537
08:54:58|0.0001538
08:54:59|0.00015393
08:55:00|0.00015389
08:55:01|0.00015394
08:55:02|0.00015404
08:55:03|0.00015405
08:55:04|0.00015407
08:55:06|0.00015408
08:55:06|0.0001541
08:55:07|0.00015399
08:55:08|0.00015394
08:55:10|0.00015402
08:55:11|0.00015414
08:55:12|0.00015411
08:55:12|0.00015409
08:55:14|0.00015408
08:55:15|0.00015403
08:55:16|0.00015404
08:55:17|0.00015413
08:55:18|0.00015416
08:55:19|0.00015416
08:55:20|0.00015422
08:55:21|0.00015428
08:55:22|0.00015416
08:55:23|0.00015429
08:55:24|0.00015426
08:55:25|0.0001543
08:55:26|0.00015432
08:55:27|0.00015433
08:55:28|0.00015434
08:55:29|0.00015433
08:55:30|0.00015431
08:55:31|0.00015431
08:55:32|0.00015429
08:55:33|0.00015429
08:55:34|0.00015418
08:55:35|0.00015421
08:55:36|0.00015407
08:55:37|0.00015407
08:55:38|0.00015401
08:55:39|0.00015394
08:55:40|0.00015386
08:55:41|0.00015368
08:55:42|0.00015382
08:55:43|0.00015352
08:55:44|0.00015356
08:55:45|0.00015365
08:55:46|0.00015362
08:55:47|0.00015362
08:55:48|0.00015358
08:55:49|0.00015365
08:55:50|0.00015362
08:55:51|0.00015351
08:55:52|0.00015362
08:55:53|0.00015355
08:55:54|0.0001536
08:55:55|0.00015366
08:55:56|0.00015372
08:55:57|0.00015366
08:55:58|0.00015361
08:55:59|0.00015376
08:56:00|0.00015382
08:56:01|0.00015385
08:56:02|0.00015402
08:56:03|0.00015408
08:56:04|0.00015412
08:56:06|0.0001542
08:56:07|0.00015425
08:56:07|0.00015431
08:56:09|0.00015432
08:56:10|0.00015438
08:56:11|0.0001544
08:56:12|0.00015433
08:56:13|0.00015428
08:56:14|0.00015431
08:56:15|0.0001544
08:56:16|0.00015433
08:56:17|0.0001543
08:56:18|0.00015424
08:56:19|0.00015406
08:56:20|0.00015416
08:56:21|0.00015432
08:56:22|0.00015436
08:56:24|0.00015449
08:56:25|0.0001545
08:56:26|0.00015449
08:56:27|0.00015445
08:56:28|0.00015445
08:56:29|0.00015445
08:56:30|0.00015432
08:56:30|0.00015424
08:56:32|0.00015422
08:56:33|0.00015442
08:56:34|0.00015442
08:56:35|0.00015434
08:56:36|0.00015414
08:56:37|0.00015439
08:56:38|0.00015439
08:56:39|0.0001543
08:56:40|0.0001543
08:56:41|0.00015425
08:56:42|0.00015435
08:56:43|0.00015435
08:56:44|0.00015429
08:56:45|0.00015437
08:56:46|0.00015439
08:56:47|0.00015438
08:56:48|0.00015447
08:56:49|0.00015449
08:56:50|0.00015456
08:56:51|0.00015454
08:56:52|0.00015445
08:56:53|0.00015443
08:56:54|0.0001545
08:56:55|0.00015451
08:56:56|0.00015457
08:56:57|0.00015455
08:56:58|0.00015457
08:56:59|0.00015457
08:57:00|0.00015439
08:57:02|0.00015465
08:57:03|0.00015462
08:57:05|0.0001546
08:57:06|0.00015453
08:57:07|0.00015443
08:57:08|0.00015443
08:57:08|0.00015437
08:57:10|0.00015436
08:57:11|0.00015434
08:57:12|0.00015445
08:57:13|0.00015416
08:57:14|0.00015423
08:57:15|0.00015433
08:57:16|0.00015427
08:57:17|0.00015424
08:57:18|0.00015437
08:57:19|0.00015437
08:57:20|0.00015437
08:57:21|0.00015434
08:57:22|0.00015437
08:57:23|0.00015429
08:57:24|0.00015429
08:57:25|0.00015428
08:57:26|0.00015453
08:57:27|0.00015444
08:57:28|0.00015432
08:57:29|0.00015443
08:57:30|0.00015429
08:57:31|0.00015442
08:57:32|0.00015443
08:57:33|0.00015443
08:57:34|0.00015439
08:57:35|0.00015432
08:57:37|0.00015438
08:57:37|0.00015432
08:57:38|0.00015432
08:57:39|0.00015426
08:57:40|0.00015432
08:57:41|0.00015414
08:57:42|0.00015421
08:57:43|0.00015415
08:57:44|0.00015394
08:57:45|0.00015393
08:57:46|0.00015392
08:57:47|0.00015393
08:57:48|0.00015385
08:57:49|0.00015385
08:57:50|0.00015386
08:57:52|0.00015381
08:57:52|0.0001538
08:57:53|0.00015385
08:57:55|0.00015384
08:57:56|0.0001538
08:57:57|0.0001538
08:57:58|0.00015386
08:57:58|0.00015385
08:57:59|0.00015391
08:58:00|0.0001538
08:58:01|0.00015388
08:58:02|0.00015391
08:58:04|0.00015401
08:58:04|0.00015395
08:58:05|0.00015406
08:58:07|0.00015408
08:58:08|0.00015404
08:58:09|0.00015396
08:58:09|0.00015412
08:58:10|0.00015391
08:58:12|0.00015412
08:58:13|0.00015388
08:58:14|0.00015387
08:58:15|0.00015395
08:58:16|0.00015387
08:58:17|0.00015412
08:58:18|0.00015395
08:58:19|0.00015395
08:58:20|0.00015376
08:58:21|0.00015373
08:58:22|0.00015368
08:58:23|0.00015363
08:58:24|0.0001539
08:58:25|0.00015393
08:58:26|0.00015403
08:58:27|0.000154
08:58:28|0.00015387
08:58:29|0.00015367
08:58:30|0.00015378
08:58:32|0.00015384
08:58:32|0.00015384
08:58:33|0.00015384
08:58:34|0.0001537
08:58:35|0.00015385
08:58:36|0.00015368
08:58:37|0.00015371
08:58:38|0.00015368
08:58:39|0.00015363
08:58:41|0.00015351
08:58:41|0.00015381
08:58:43|0.00015346
08:58:44|0.00015361
08:58:45|0.00015345
08:58:46|0.00015345
08:58:46|0.00015333
08:58:47|0.00015349
08:58:49|0.00015359
08:58:49|0.00015353
08:58:51|0.00015357
08:58:52|0.00015333
08:58:53|0.00015359
08:58:54|0.00015349
08:58:54|0.00015363
08:58:55|0.00015353
08:58:57|0.00015357
08:58:58|0.00015352
08:58:59|0.00015348
08:58:59|0.00015348
08:59:00|0.00015357
08:59:02|0.00015361
08:59:03|0.00015356
08:59:04|0.00015359
08:59:05|0.00015356
08:59:06|0.00015348
08:59:07|0.00015359
08:59:09|0.00015369
08:59:10|0.0001535
08:59:11|0.00015338
08:59:12|0.00015338
08:59:13|0.00015333
08:59:15|0.00015333
08:59:15|0.00015333
08:59:16|0.00015319
08:59:18|0.00015319
08:59:19|0.00015326
08:59:19|0.00015315
08:59:20|0.00015312
08:59:21|0.00015309
08:59:23|0.00015313
08:59:24|0.00015339
08:59:25|0.00015343
08:59:26|0.00015313
08:59:26|0.00015343
08:59:27|0.00015314
08:59:29|0.00015313
08:59:29|0.00015307
08:59:31|0.00015307
08:59:32|0.00015307
08:59:33|0.0001531
08:59:34|0.0001531
08:59:35|0.00015311
08:59:35|0.00015311
08:59:37|0.00015311
08:59:37|0.00015311
08:59:38|0.00015325
08:59:40|0.00015325
08:59:41|0.00015325
08:59:42|0.00015325
08:59:43|0.0001531
08:59:44|0.00015322
08:59:45|0.00015289
08:59:46|0.00015297
08:59:47|0.00015288
08:59:48|0.0001529
08:59:49|0.0001529
08:59:50|0.00015282
08:59:51|0.00015282
08:59:53|0.0001528
08:59:53|0.0001527
08:59:54|0.00015273
08:59:55|0.0001527
08:59:57|0.00015261
08:59:57|0.00015261
08:59:58|0.00015268
08:59:59|0.00015276
09:00:00|0.00015275
09:00:01|0.00015276
09:00:02|0.00015275
09:00:04|0.00015271
09:00:04|0.00015304
09:00:05|0.00015286
09:00:06|0.0001527
09:00:08|0.00015261
09:00:09|0.00015281
09:00:10|0.00015257
09:00:11|0.00015268
09:00:13|0.00015252
09:00:13|0.00015257
09:00:14|0.0001522
09:00:15|0.00015247
09:00:16|0.00015257
09:00:17|0.00015245
09:00:19|0.00015222
09:00:19|0.00015261
09:00:20|0.00015226
09:00:21|0.0001528
09:00:23|0.00015246
09:00:24|0.00015257
09:00:24|0.0001528
09:00:25|0.00015257
09:00:26|0.0001531
09:00:27|0.00015307
09:00:28|0.00015295
09:00:29|0.00015302
09:00:31|0.00015303
09:00:32|0.00015276
09:00:32|0.00015276
09:00:33|0.00015276
09:00:34|0.00015282
09:00:35|0.0001529
09:00:36|0.00015287
09:00:37|0.00015272
09:00:38|0.00015276
09:00:39|0.00015256
09:00:40|0.00015261
09:00:42|0.00015264
09:00:42|0.00015265
09:00:43|0.00015264
09:00:44|0.00015264
09:00:45|0.00015265
09:00:46|0.00015261
09:00:47|0.00015261
09:00:48|0.00015264
09:00:49|0.00015282
09:00:50|0.00015264
09:00:52|0.00015275
09:00:53|0.00015269
09:00:53|0.00015286
09:00:54|0.00015286
09:00:56|0.00015343
09:00:57|0.00015275
09:00:58|0.0001531
09:00:59|0.00015286
09:00:59|0.0001534
09:01:00|0.00015328
09:01:01|0.00015337
09:01:02|0.00015343
09:01:03|0.00015337
09:01:04|0.0001535
09:01:06|0.0001534
09:01:06|0.0001532
09:01:08|0.00015343
09:01:09|0.00015328
09:01:10|0.00015318
09:01:12|0.0001532
09:01:12|0.00015322
09:01:14|0.00015333
09:01:15|0.00015342
09:01:16|0.00015331
09:01:18|0.00015342
09:01:19|0.00015351
09:01:20|0.00015362
09:01:21|0.00015323
09:01:22|0.00015333
09:01:23|0.0001535
09:01:24|0.00015344
09:01:25|0.00015369
09:01:26|0.00015367
09:01:27|0.00015373
09:01:28|0.00015395
09:01:29|0.00015347
09:01:30|0.00015404
09:01:31|0.00015404
09:01:32|0.00015372
09:01:33|0.00015373
09:01:34|0.000154
09:01:35|0.00015372
09:01:36|0.00015392
09:01:38|0.00015395
09:01:38|0.00015399
09:01:39|0.00015369
09:01:40|0.0001535
09:01:42|0.00015385
09:01:43|0.00015373
09:01:43|0.00015391
09:01:44|0.0001539
09:01:45|0.00015359
09:01:46|0.00015365
09:01:47|0.00015381
09:01:48|0.00015413
09:01:49|0.00015387
09:01:50|0.00015404
09:01:51|0.00015357
09:01:52|0.00015379
09:01:54|0.00015404
09:01:54|0.00015369
09:01:55|0.00015373
09:01:56|0.00015413
09:01:57|0.00015413
09:01:59|0.00015406
09:01:59|0.00015373
09:02:00|0.00015406
09:02:01|0.00015393
09:02:02|0.00015395
09:02:04|0.00015366
09:02:04|0.00015401
09:02:06|0.00015382
09:02:06|0.00015395
09:02:08|0.00015382
09:02:09|0.0001538
09:02:10|0.00015395
09:02:12|0.00015386
09:02:13|0.00015367
09:02:13|0.00015398
09:02:14|0.00015384
09:02:16|0.00015384
09:02:17|0.00015387
09:02:18|0.00015361
09:02:19|0.00015404
09:02:20|0.00015387
09:02:21|0.00015374
09:02:22|0.00015348
09:02:23|0.00015349
09:02:24|0.00015331
09:02:25|0.00015333
09:02:26|0.00015339
09:02:27|0.00015383
09:02:28|0.00015381
09:02:29|0.00015331
09:02:30|0.00015323
09:02:31|0.00015317
09:02:32|0.00015344
09:02:33|0.00015359
09:02:34|0.00015319
09:02:35|0.00015319
09:02:36|0.00015317
09:02:38|0.00015323
09:02:38|0.00015317
09:02:40|0.00015326
09:02:40|0.00015317
09:02:42|0.00015317
09:02:42|0.0001531
09:02:43|0.00015319
09:02:44|0.00015319
09:02:45|0.00015315
09:02:46|0.00015314
09:02:47|0.00015318
09:02:48|0.00015348
09:02:49|0.00015312
09:02:50|0.00015327
09:02:51|0.00015324
09:02:52|0.00015334
09:02:53|0.00015345
09:02:55|0.00015333
09:02:56|0.00015325
09:02:57|0.0001533
09:02:58|0.00015323
09:02:59|0.00015317
09:02:59|0.00015339
09:03:00|0.00015324
09:03:02|0.00015326
09:03:02|0.00015322
09:03:04|0.00015336
09:03:05|0.0001531
09:03:06|0.00015319
09:03:07|0.00015315
09:03:08|0.00015324
09:03:09|0.00015326
09:03:09|0.00015327
09:03:11|0.00015326
09:03:13|0.00015319
09:03:13|0.00015319
09:03:15|0.00015319
09:03:16|0.00015331
09:03:17|0.00015339
09:03:17|0.00015332
09:03:18|0.00015324
09:03:19|0.00015334
09:03:21|0.00015324
09:03:22|0.00015319
09:03:23|0.00015347
09:03:23|0.00015335
09:03:24|0.00015313
09:03:26|0.0001536
09:03:26|0.00015335
09:03:28|0.0001536
09:03:29|0.00015362
09:03:30|0.00015365
09:03:31|0.00015335
09:03:32|0.00015333
09:03:33|0.00015356
09:03:34|0.00015354
09:03:35|0.00015363
09:03:36|0.00015354
09:03:37|0.00015363
09:03:39|0.00015359
09:03:39|0.0001534
09:03:40|0.00015359
09:03:41|0.00015341
09:03:42|0.00015365
09:03:43|0.0001533
09:03:44|0.0001534
09:03:45|0.00015358
09:03:46|0.00015344
09:03:47|0.00015359
09:03:48|0.00015348
09:03:49|0.00015334
09:03:50|0.00015349
09:03:51|0.00015367
09:03:52|0.00015343
09:03:53|0.00015334
09:03:54|0.00015348
09:03:56|0.00015348
09:03:56|0.00015368
09:03:57|0.00015367
09:03:58|0.00015355
09:03:59|0.0001534
09:04:01|0.00015381
09:04:01|0.00015392
09:04:02|0.00015366
09:04:03|0.00015348
09:04:04|0.00015367
09:04:06|0.00015349
09:04:06|0.00015395
09:04:07|0.00015342
09:04:08|0.00015391
09:04:09|0.00015388
09:04:11|0.00015386
09:04:13|0.00015395
09:04:13|0.00015387
09:04:15|0.00015339
09:04:16|0.00015407
09:04:18|0.00015385
09:04:18|0.00015382
09:04:20|0.00015398
09:04:20|0.00015407
09:04:22|0.00015404
09:04:22|0.00015403
09:04:23|0.00015386
09:04:25|0.00015411
09:04:25|0.00015415
09:04:27|0.00015393
09:04:27|0.00015427
09:04:29|0.00015433
09:04:30|0.00015395
09:04:30|0.00015402
09:04:32|0.00015407
09:04:33|0.00015444
09:04:33|0.00015404
09:04:34|0.00015446
09:04:35|0.00015381
09:04:36|0.00015419
09:04:38|0.00015404
09:04:38|0.00015442
09:04:40|0.0001543
09:04:40|0.00015426
09:04:42|0.00015459
09:04:43|0.00015404
09:04:44|0.00015403
09:04:45|0.0001547
09:04:46|0.00015456
09:04:47|0.00015451
09:04:48|0.00015466
09:04:49|0.0001547
09:04:50|0.0001545
09:04:51|0.0001546
09:04:52|0.00015461
09:04:53|0.00015461
09:04:54|0.00015404
09:04:55|0.00015446
09:04:56|0.00015442
09:04:57|0.00015454
09:04:58|0.0001546
09:04:59|0.00015438
09:05:00|0.0001545
09:05:01|0.00015389
09:05:02|0.00015391
09:05:03|0.00015434
09:05:04|0.00015369
09:05:05|0.00015448
09:05:06|0.00015391
09:05:07|0.00015386
09:05:08|0.00015359
09:05:09|0.00015353
09:05:10|0.00015451
09:05:11|0.00015386
09:05:12|0.00015428
09:05:14|0.00015376
09:05:16|0.00015353
09:05:17|0.00015352
09:05:18|0.00015376
09:05:19|0.00015353
09:05:20|0.00015365
09:05:20|0.00015354
09:05:21|0.00015348
09:05:22|0.00015358
09:05:23|0.00015365
09:05:24|0.00015369
09:05:25|0.00015416
09:05:27|0.00015377
09:05:28|0.00015379
09:05:29|0.00015365
09:05:30|0.00015444
09:05:31|0.00015366
09:05:32|0.00015352
09:05:33|0.00015374
09:05:34|0.00015358
09:05:35|0.00015365
09:05:37|0.00015366
09:05:37|0.00015352
09:05:38|0.00015354
09:05:39|0.00015352
09:05:40|0.00015366
09:05:42|0.00015343
09:05:42|0.00015356
09:05:43|0.00015363
09:05:44|0.00015338
09:05:45|0.00015338
09:05:46|0.00015374
09:05:48|0.00015351
09:05:48|0.00015341
09:05:49|0.00015325
09:05:50|0.00015365
09:05:52|0.00015369
09:05:52|0.00015352
09:05:53|0.00015333
09:05:55|0.00015324
09:05:56|0.00015339
09:05:57|0.00015325
09:05:58|0.00015324
09:05:59|0.00015321
09:06:00|0.00015367
09:06:01|0.00015328
09:06:02|0.00015324
09:06:03|0.00015326
09:06:04|0.00015352
09:06:05|0.00015349
09:06:06|0.00015343
09:06:07|0.00015322
09:06:08|0.00015321
09:06:09|0.00015336
09:06:10|0.00015323
09:06:11|0.00015323
09:06:12|0.00015326
09:06:14|0.00015316
09:06:14|0.00015317
09:06:16|0.00015287
09:06:16|0.00015323
09:06:18|0.00015287
09:06:19|0.00015314
09:06:20|0.00015323
09:06:20|0.00015306
09:06:22|0.00015336
09:06:22|0.0001535
09:06:23|0.00015289
09:06:25|0.00015289
09:06:27|0.00015301
09:06:28|0.00015272
09:06:29|0.00015298
09:06:30|0.00015285
09:06:31|0.0001529
09:06:32|0.00015303
09:06:32|0.0001528
09:06:34|0.00015279
09:06:34|0.00015231
09:06:36|0.00015266
09:06:36|0.00015288
09:06:38|0.00015262
09:06:39|0.00015237
09:06:40|0.00015237
09:06:41|0.00015279
09:06:41|0.00015231
09:06:42|0.00015263
09:06:44|0.00015283
09:06:44|0.00015262
09:06:46|0.00015283
09:06:47|0.00015215
09:06:47|0.00015237
09:06:48|0.0001522
09:06:49|0.00015229
09:06:51|0.00015207
09:06:51|0.00015217
09:06:52|0.00015285
09:06:53|0.0001524
09:06:54|0.0001524
09:06:56|0.00015215
09:06:57|0.00015286
09:06:57|0.00015201
09:06:58|0.00015234
09:06:59|0.00015186
09:07:01|0.0001519
09:07:01|0.00015235
09:07:03|0.0001519
09:07:03|0.00015218
09:07:04|0.00015208
09:07:06|0.00015287
09:07:07|0.00015194
09:07:08|0.00015158
09:07:09|0.00015217
09:07:09|0.00015119
09:07:11|0.00015208
09:07:12|0.00015185
09:07:13|0.00015194
09:07:14|0.00015174
09:07:15|0.00015156
09:07:16|0.00015168
09:07:17|0.00015207
09:07:17|0.0001518
09:07:18|0.00015218
09:07:19|0.0001518
09:07:21|0.0001519
09:07:22|0.0001517
09:07:23|0.00015197
09:07:24|0.000152
09:07:25|0.00015178
09:07:26|0.0001512
09:07:27|0.00015193
09:07:28|0.00015187
09:07:30|0.00015162
09:07:31|0.00015162
09:07:32|0.0001512
09:07:33|0.00015183
09:07:33|0.00015164
09:07:34|0.0001517
09:07:35|0.00015161
09:07:37|0.00015167
09:07:37|0.00015168
09:07:38|0.00015109
09:07:40|0.00015156
09:07:41|0.00015149
09:07:42|0.0001517
09:07:43|0.00015187
09:07:44|0.0001517
09:07:45|0.00015159
09:07:46|0.00015121
09:07:47|0.00015167
09:07:48|0.00015128
09:07:50|0.00015186
09:07:50|0.00015157
09:07:51|0.00015132
09:07:52|0.00015067
09:07:53|0.00015134
09:07:54|0.0001519
09:07:55|0.00015073
09:07:56|0.0001507
09:07:58|0.00015073
09:07:59|0.00015053
09:07:59|0.00015099
09:08:00|0.00015157
09:08:02|0.00015106
09:08:03|0.0001519
09:08:04|0.00015083
09:08:04|0.000151
09:08:05|0.00015054
09:08:06|0.0001515
09:08:08|0.00015067
09:08:09|0.0001505
09:08:10|0.00015092
09:08:11|0.00015052
09:08:11|0.00015057
09:08:13|0.00015054
09:08:14|0.000151
09:08:15|0.00015024
09:08:17|0.0001506
09:08:18|0.00015092
09:08:18|0.00015092
09:08:20|0.00015059
09:08:21|0.00015081
09:08:22|0.00015048
09:08:23|0.00015096
09:08:24|0.00015057
09:08:24|0.000151
09:08:26|0.0001513
09:08:27|0.0001507
09:08:28|0.00015148
09:08:29|0.00015037
09:08:30|0.00015061
09:08:31|0.00015082
09:08:32|0.00015082
09:08:33|0.000151
09:08:35|0.00015024
09:08:36|0.00015024
09:08:51|0.00015067
09:08:51|0.00015062
09:08:52|0.00015148
09:08:54|0.00015038
09:08:55|0.0001504
09:08:55|0.00015039
09:08:56|0.00015037
09:08:57|0.00015037
09:08:58|0.00015051
09:08:59|0.00015064
09:09:00|0.0001504
09:09:01|0.00015044
09:09:03|0.00015025
09:09:03|0.00015051
09:09:04|0.00015025
09:09:05|0.00015051
09:09:06|0.00015024
09:09:08|0.00015066
09:09:08|0.00015037
09:09:09|0.00015024
09:09:11|0.00015033
09:09:12|0.00015
09:09:12|0.00015007
09:09:13|0.00015036
09:09:15|0.00015032
09:09:16|0.00014995
09:09:17|0.00015
09:09:19|0.00015036
09:09:20|0.00015007
09:09:21|0.00015036
09:09:22|0.00015045
09:09:23|0.00015001
09:09:24|0.00015033
09:09:25|0.00015057
09:09:27|0.00015048
09:09:27|0.00015025
09:09:29|0.0001506
09:09:29|0.00015007
09:09:30|0.00015004
09:09:32|0.00014978
09:09:32|0.00015035
09:09:33|0.00015019
09:09:34|0.00015008
09:09:35|0.00015008
09:09:36|0.00015004
09:09:37|0.00014867
09:09:38|0.00014983
09:09:39|0.00014862
09:09:41|0.00015005
09:09:42|0.00014867
09:09:43|0.0001489
09:09:44|0.00014899
09:09:45|0.00015025
09:09:47|0.00014875
09:09:47|0.00014801
09:09:48|0.00014998
09:09:49|0.00014805
09:09:50|0.00014954
09:09:51|0.00014884
09:09:53|0.00014885
09:09:53|0.00014824
09:09:55|0.00014879
09:09:55|0.00015008
09:09:56|0.00014843
09:09:57|0.00015
09:09:59|0.00014798
09:09:59|0.00014824
09:10:00|0.0001485
09:10:01|0.00014956
09:10:02|0.00014837
09:10:03|0.00014837
09:10:04|0.00014791
09:10:05|0.00014804
09:10:06|0.00014844
09:10:08|0.00014781
09:10:09|0.00014898
09:10:10|0.00014769
09:10:12|0.00014844
09:10:12|0.00014804
09:10:13|0.00014801
09:10:14|0.00014843
09:10:15|0.00014804
09:10:16|0.00014925
09:10:18|0.00014837
09:10:19|0.00014858
09:10:20|0.00014802
09:10:21|0.00014742
09:10:22|0.00014877
09:10:23|0.00014808
09:10:24|0.00014748
09:10:26|0.00014779
09:10:26|0.00014862
09:10:27|0.00014836
09:10:29|0.0001487
09:10:30|0.00014862
09:10:31|0.00014771
09:10:31|0.00014882
09:10:33|0.00014792
09:10:34|0.00014817
09:10:35|0.0001477
09:10:36|0.00014791
09:10:37|0.00014786
09:10:38|0.00014862
09:10:39|0.00014845
09:10:39|0.00014862
09:10:40|0.00014859
09:10:42|0.00014835
09:10:43|0.00014817
09:10:43|0.00014831
09:10:44|0.00014771
09:10:45|0.00014851
09:10:46|0.00014842
09:10:48|0.00014883
09:10:49|0.00014963
09:10:50|0.00014951
09:10:50|0.00014767
09:10:51|0.0001485
09:10:52|0.00014835
09:10:54|0.00014837
09:10:54|0.00014885
09:10:55|0.00014983
09:10:57|0.00014882
09:10:58|0.000149
09:10:59|0.00014969
09:11:00|0.00014965
09:11:01|0.00014979
09:11:01|0.00014848
09:11:03|0.00014806
09:11:04|0.00015037
09:11:05|0.0001478
09:11:05|0.00014938
09:11:07|0.00015022
09:11:07|0.00014976
09:11:08|0.00015023
09:11:09|0.0001485
09:11:10|0.0001498
09:11:11|0.00014873
09:11:13|0.00014956
09:11:14|0.00014974
09:11:15|0.00014993
09:11:16|0.00014969
09:11:17|0.00014806
09:11:19|0.00015017
09:11:20|0.00014778
09:11:21|0.00015029
09:11:22|0.00015031
09:11:24|0.00015023
09:11:25|0.00015026
09:11:25|0.00014991
09:11:27|0.00015033
09:11:27|0.00015014
09:11:28|0.00015038
09:11:30|0.00015034
09:11:30|0.00015028
09:11:31|0.00014835
09:11:32|0.00015047
09:11:34|0.00015036
09:11:35|0.00015036
09:11:35|0.00015022
09:11:37|0.00015029
09:11:37|0.00014994
09:11:38|0.0001502
09:11:39|0.00015024
09:11:40|0.00015022
09:11:41|0.00015034
09:11:42|0.00015043
09:11:44|0.00015034
09:11:44|0.00014976
09:11:45|0.0001505
09:11:46|0.00014977
09:11:48|0.00015045
09:11:48|0.00015
09:11:49|0.00015047
09:11:50|0.00015017
09:11:51|0.00014901
09:11:53|0.00015038
09:11:53|0.00014949
09:11:55|0.00014898
09:11:55|0.00014937
09:11:57|0.00015049
09:11:58|0.00014937
09:11:58|0.00014933
09:11:59|0.00014937
09:12:00|0.0001505
09:12:01|0.00014944
09:12:02|0.0001505
09:12:03|0.00014901
09:12:04|0.00014955
09:12:06|0.00014957
09:12:06|0.00014958
09:12:07|0.00015029
09:12:09|0.0001505
09:12:09|0.00014925
09:12:11|0.0001494
09:12:11|0.00014951
09:12:12|0.00014925
09:12:13|0.00014919
09:12:14|0.00014909
09:12:15|0.0001504
09:12:16|0.00014957
09:12:17|0.00014937
09:12:19|0.00014902
09:12:19|0.00014908
09:12:21|0.00014912
09:12:22|0.00015031
09:12:23|0.00014947
09:12:24|0.00014914
09:12:26|0.00014912
09:12:26|0.00014935
09:12:28|0.00014914
09:12:28|0.00014902
09:12:30|0.00015046
09:12:31|0.00014933
09:12:31|0.00014896
09:12:33|0.00014925
09:12:34|0.0001491
09:12:35|0.00014949
09:12:36|0.00014908
09:12:37|0.00014942
09:12:38|0.0001493
09:12:39|0.00014921
09:12:40|0.00014945
09:12:41|0.00014971
09:12:42|0.00014938
09:12:43|0.00014922
09:12:44|0.0001493
09:12:45|0.00014933
09:12:46|0.00014921
09:12:47|0.00014912
09:12:48|0.00014947
09:12:50|0.00014912
09:12:50|0.00014922
09:12:51|0.00014927
09:12:52|0.00014968
09:12:53|0.00014945
09:12:55|0.00014925
09:12:55|0.00014945
09:12:57|0.00014941
09:12:57|0.00014911
09:12:58|0.00014957
09:12:59|0.00014967
09:13:01|0.0001497
09:13:01|0.00014966
09:13:02|0.00014966
09:13:04|0.00014945
09:13:04|0.00014963
09:13:05|0.00015008
09:13:06|0.00014942
09:13:07|0.0001498
09:13:08|0.00014943
09:13:10|0.00014964
09:13:10|0.00014955
09:13:12|0.00014971
09:13:13|0.00014972
09:13:14|0.00014957
09:13:15|0.00014957
09:13:16|0.00014947
09:13:17|0.00014969
09:13:18|0.00014948
09:13:19|0.00014963
09:13:20|0.0001497
09:13:21|0.00014958
09:13:22|0.00014964
09:13:23|0.0001497
09:13:24|0.0001497
09:13:25|0.0001495
09:13:26|0.00014938
09:13:27|0.00014957
09:13:28|0.00014966
09:13:29|0.00014969
09:13:31|0.00014949
09:13:32|0.0001495
09:13:33|0.00014947
09:13:33|0.00014968
09:13:35|0.00014932
09:13:36|0.00014942
09:13:37|0.00014934
09:13:38|0.00014928
09:13:39|0.00014927
09:13:40|0.00014968
09:13:41|0.00014945
09:13:42|0.00014954
09:13:43|0.00014934
09:13:44|0.00014958
09:13:45|0.00014947
09:13:47|0.00014939
09:13:47|0.00014936
09:13:49|0.00014937
09:13:49|0.00014926
09:13:50|0.00014926
09:13:51|0.00014927
09:13:52|0.00014927
09:13:54|0.00014957
09:13:54|0.00014925
09:13:55|0.00014941
09:13:57|0.00014815
09:13:58|0.00014933
09:13:58|0.00014934
09:14:00|0.00014866
09:14:01|0.00014925
09:14:01|0.00014941
09:14:02|0.00014937
09:14:03|0.00014929
09:14:04|0.00014933
09:14:05|0.00014933
09:14:06|0.00014801
09:14:07|0.00014948
09:14:09|0.00014828
09:14:10|0.00014948
09:14:11|0.000148
09:14:12|0.00014807
09:14:13|0.00014909
09:14:14|0.000148
09:14:15|0.00014935
09:14:16|0.00014947
09:14:17|0.00014946
09:14:18|0.00014856
09:14:19|0.0001494
09:14:20|0.000148
09:14:22|0.00014821
09:14:22|0.00014807
09:14:24|0.00014932
09:14:25|0.00014821
09:14:25|0.00014753
09:14:27|0.00014771
09:14:28|0.00014811
09:14:29|0.00014807
09:14:30|0.00014817
09:14:31|0.00014776
09:14:32|0.00014776
09:14:32|0.00014777
09:14:34|0.000146
09:14:34|0.00014721
09:14:36|0.00014771
09:14:37|0.000146
09:14:37|0.0001483
09:14:39|0.00014804
09:14:40|0.00014771
09:14:40|0.00014708
09:14:41|0.00014801
09:14:43|0.000148
09:14:43|0.00014821
09:14:44|0.00014783
09:14:46|0.000147
09:14:47|0.000146
09:14:47|0.0001464
09:14:49|0.00014768
09:14:50|0.000148
09:14:51|0.00014924
09:14:52|0.00014709
09:14:53|0.000146
09:14:54|0.000146
09:14:55|0.00014783
09:14:56|0.00014562
09:14:57|0.00014569
09:14:58|0.00014715
09:14:59|0.00014562
09:15:00|0.00014725
09:15:01|0.00014909
09:15:02|0.00014587
09:15:03|0.00014677
09:15:04|0.00014702
09:15:05|0.00014659
09:15:07|0.00014705
09:15:07|0.0001479
09:15:08|0.00014822
09:15:09|0.00014728
09:15:10|0.00014794
09:15:11|0.00014776
09:15:13|0.00014731
09:15:13|0.00014735
09:15:15|0.00014753
09:15:16|0.000146
09:15:16|0.00014829
09:15:17|0.00014801
09:15:19|0.00014824
09:15:19|0.0001479
09:15:21|0.00014562
09:15:22|0.00014677
09:15:24|0.00014784
09:15:25|0.00014809
09:15:26|0.00014808
09:15:27|0.0001483
09:15:28|0.00014768
09:15:29|0.00014818
09:15:30|0.00014781
09:15:31|0.00014824
09:15:33|0.00014735
09:15:33|0.00014795
09:15:35|0.00014821
09:15:35|0.00014822
09:15:36|0.00014812
09:15:38|0.00014818
09:15:39|0.00014794
09:15:40|0.00014827
09:15:41|0.00014833
09:15:42|0.0001489
09:15:43|0.00014954
09:15:44|0.00014889
09:15:45|0.00014813
09:15:46|0.00014906
09:15:47|0.00014923
09:15:48|0.00014884
09:15:49|0.00014876
09:15:50|0.00014854
09:15:51|0.00014975
09:15:52|0.00014811
09:15:53|0.00014815
09:15:54|0.00014815
09:15:55|0.00014811
09:15:56|0.00014883
09:15:57|0.00014818
09:15:58|0.00014867
09:15:59|0.00014976
09:16:00|0.00014801
09:16:01|0.00014836
09:16:02|0.00014963
09:16:03|0.00014964
09:16:05|0.00014944
09:16:05|0.00014962
09:16:06|0.00014965
09:16:07|0.00014809
09:16:08|0.0001495
09:16:09|0.00014967
09:16:10|0.00014926
09:16:11|0.00014811
09:16:12|0.00014968
09:16:13|0.00014968
09:16:14|0.00014916
09:16:15|0.00014964
09:16:16|0.00014957
09:16:17|0.00015009
09:16:18|0.00014969
09:16:19|0.00014962
09:16:20|0.00014943
09:16:21|0.00014949
09:16:22|0.00014962
09:16:24|0.00014949
09:16:25|0.00014945
09:16:26|0.00014901
09:16:27|0.00014969
09:16:28|0.00014967
09:16:29|0.00014969
09:16:30|0.00014969
09:16:32|0.00014973
09:16:32|0.00014957
09:16:33|0.0001495
09:16:34|0.00014921
09:16:36|0.00014877
09:16:37|0.00014901
09:16:37|0.00014869
09:16:38|0.00014992
09:16:40|0.00014968
09:16:40|0.00014957
09:16:41|0.00014835
09:16:42|0.00014988
09:16:43|0.00014853
09:16:44|0.0001494
09:16:45|0.00014961
09:16:46|0.0001496
09:16:47|0.00014926
09:16:48|0.00014967
09:16:49|0.00014912
09:16:51|0.00014992
09:16:52|0.00014978
09:16:52|0.00014895
09:16:53|0.00014988
09:16:54|0.00014951
09:16:55|0.00014883
09:16:56|0.0001491
09:16:58|0.00014935
09:16:58|0.00014914
09:16:59|0.00014993
09:17:00|0.000149
09:17:01|0.00014918
09:17:03|0.00015002
09:17:03|0.00014901
09:17:04|0.00014863
09:17:05|0.00015001
09:17:06|0.00014996
09:17:08|0.000149
09:17:09|0.00014992
09:17:09|0.0001505
09:17:10|0.00014923
09:17:11|0.00015009
09:17:12|0.00014996
09:17:13|0.00014883
09:17:15|0.00014981
09:17:15|0.00014895
09:17:17|0.00014992
09:17:18|0.00014928
09:17:19|0.0001505
09:17:20|0.00015084
09:17:21|0.00015073
09:17:22|0.00014939
09:17:23|0.00014848
09:17:24|0.00015104
09:17:25|0.0001491
09:17:26|0.00015029
09:17:27|0.00015069
09:17:28|0.00015098
09:17:29|0.0001497
09:17:30|0.00014895
09:17:32|0.00015
09:17:32|0.00014948
09:17:33|0.00015016
09:17:34|0.00014929
09:17:36|0.00015048
09:17:36|0.00015067
09:17:37|0.0001506
09:17:38|0.00015031
09:17:40|0.00015102
09:17:41|0.0001508
09:17:42|0.00015021
09:17:43|0.00015096
09:17:43|0.00015001
09:17:44|0.0001505
09:17:46|0.00015076
09:17:46|0.0001487
09:17:48|0.00015067
09:17:49|0.00015048
09:17:50|0.00015067
09:17:50|0.00015092
09:17:51|0.00015098
09:17:53|0.0001506
09:17:53|0.0001505
09:17:54|0.00015122
09:17:56|0.00015044
09:17:57|0.0001499
09:17:58|0.00015128
09:17:58|0.0001506
09:18:00|0.00015095
09:18:01|0.00015105
09:18:02|0.00015
09:18:02|0.00015097
09:18:04|0.00015105
09:18:05|0.00015098
09:18:06|0.00015124
09:18:07|0.00015107
09:18:08|0.00015137
09:18:10|0.00015097
09:18:10|0.00015122
09:18:12|0.00015131
09:18:12|0.00015137
09:18:13|0.00015117
09:18:15|0.00015107
09:18:16|0.00015116
09:18:16|0.00015103
09:18:17|0.00015116
09:18:18|0.00015131
09:18:19|0.00015172
09:18:21|0.00015088
09:18:21|0.0001513
09:18:22|0.00015117
09:18:23|0.00015195
09:18:25|0.00015117
09:18:26|0.0001506
09:18:27|0.00015126
09:18:28|0.00015086
09:18:29|0.00015134
09:18:30|0.00015097
09:18:32|0.00015118
09:18:32|0.00015104
09:18:33|0.00015134
09:18:34|0.00015203
09:18:35|0.00015121
09:18:37|0.00015105
09:18:38|0.00015118
09:18:39|0.00015111
09:18:40|0.00015116
09:18:41|0.00015116
09:18:42|0.00015189
09:18:43|0.00015191
09:18:44|0.00015137
09:18:45|0.00015126
09:18:46|0.00015194
09:18:47|0.00015262
09:18:49|0.00015065
09:18:49|0.00015172
09:18:51|0.00015143
09:18:51|0.0001513
09:18:52|0.00015183
09:18:54|0.00015172
09:18:54|0.00015086
09:18:56|0.0001514
09:18:56|0.00015144
09:18:58|0.00015182
09:18:58|0.00015189
09:18:59|0.00015197
09:19:00|0.00015165
09:19:02|0.00015136
09:19:02|0.00015131
09:19:03|0.00015109
09:19:05|0.00015178
09:19:05|0.0001519
09:19:07|0.00015186
09:19:08|0.00015143
09:19:08|0.000152
09:19:09|0.00015142
09:19:11|0.00015192
09:19:11|0.00015137
09:19:13|0.00015192
09:19:14|0.00015151
09:19:14|0.00015142
09:19:16|0.00015158
09:19:16|0.0001516
09:19:17|0.00015192
09:19:18|0.00015139
09:19:19|0.00015143
09:19:20|0.00015172
09:19:22|0.0001518
09:19:22|0.00015178
09:19:23|0.00015127
09:19:25|0.00015153
09:19:25|0.00015141
09:19:27|0.00015198
09:19:27|0.00015143
09:19:29|0.00015186
09:19:30|0.00015192
09:19:32|0.00015171
09:19:33|0.00015193
09:19:34|0.00015207
09:19:35|0.00015218
09:19:36|0.000152
09:19:38|0.0001517
09:19:38|0.00015199
09:19:39|0.00015151
09:19:40|0.00015206
09:19:42|0.00015173
09:19:42|0.00015141
09:19:44|0.000152
09:19:44|0.0001516
09:19:45|0.00015185
09:19:46|0.00015201
09:19:47|0.00015205
09:19:48|0.00015152
09:19:50|0.00015154
09:19:50|0.00015165
09:19:51|0.00015143
09:19:53|0.000152
09:19:54|0.00015174
09:19:55|0.00015215
09:19:56|0.00015144
09:19:57|0.00015139
09:19:58|0.00015185
09:19:59|0.00015213
09:20:00|0.00015147
09:20:02|0.00015152
09:20:02|0.000152
09:20:03|0.00015171
09:20:04|0.00015205
09:20:05|0.00015155
09:20:07|0.00015222
09:20:07|0.00015185
09:20:08|0.00015178
09:20:09|0.00015187
09:20:11|0.00015151
09:20:11|0.00015199
09:20:12|0.00015151
09:20:13|0.000152
09:20:14|0.00015175
09:20:15|0.00015243
09:20:16|0.00015167
09:20:17|0.00015244
09:20:19|0.00015255
09:20:20|0.00015199
09:20:21|0.00015226
09:20:23|0.00015242
09:20:23|0.00015287
09:20:24|0.00015239
09:20:25|0.00015199
09:20:27|0.00015239
09:20:28|0.00015222
09:20:29|0.000152
09:20:30|0.00015168
09:20:31|0.0001523
09:20:32|0.00015207
09:20:33|0.00015222
09:20:34|0.00015264
09:20:35|0.00015288
09:20:36|0.00015286
09:20:37|0.00015257
09:20:38|0.00015219
09:20:39|0.00015272
09:20:40|0.00015201
09:20:42|0.00015271
09:20:42|0.00015258
09:20:43|0.00015253
09:20:44|0.00015278
09:20:46|0.00015213
09:20:46|0.0001522
09:20:48|0.00015255
09:20:48|0.0001528
09:20:49|0.00015279
09:20:50|0.00015224
09:20:51|0.00015257
09:20:53|0.00015246
09:20:54|0.0001526
09:20:55|0.00015283
09:20:56|0.00015275
09:20:57|0.00015275
09:20:58|0.00015266
09:20:59|0.00015274
09:21:00|0.0001522
09:21:01|0.0001529
09:21:03|0.00015258
09:21:03|0.00015284
09:21:04|0.00015251
09:21:05|0.00015253
09:21:06|0.00015249
09:21:07|0.0001528
09:21:08|0.00015291
09:21:09|0.00015286
09:21:11|0.00015276
09:21:11|0.00015284
09:21:12|0.00015261
09:21:13|0.00015271
09:21:14|0.00015275
09:21:15|0.00015281
09:21:16|0.00015268
09:21:17|0.00015265
09:21:18|0.00015283
09:21:19|0.00015252
09:21:20|0.00015281
09:21:21|0.00015281
09:21:22|0.00015285
09:21:23|0.00015266
09:21:24|0.00015275
09:21:25|0.00015275
09:21:26|0.0001528
09:21:28|0.00015272
09:21:30|0.0001527
09:21:31|0.00015289
09:21:31|0.00015281
09:21:33|0.0001528
09:21:34|0.00015281
09:21:36|0.0001528
09:21:37|0.00015283
09:21:37|0.00015283
09:21:38|0.00015272
09:21:40|0.00015291
09:21:40|0.00015265
09:21:41|0.00015257
09:21:42|0.00015249
09:21:43|0.00015283
09:21:44|0.00015274
09:21:46|0.00015268
09:21:47|0.00015249
09:21:48|0.00015252
09:21:49|0.00015289
09:21:51|0.00015274
09:21:52|0.00015272
09:21:52|0.00015269
09:21:54|0.00015253
09:21:55|0.0001527
09:21:55|0.00015267
09:21:56|0.00015266
09:21:57|0.00015273
09:21:58|0.00015261
09:21:59|0.00015277
09:22:01|0.00015272
09:22:02|0.00015266
09:22:03|0.00015283
09:22:03|0.00015254
09:22:05|0.00015285
09:22:06|0.00015259
09:22:06|0.00015242
09:22:07|0.00015285
09:22:09|0.0001526
09:22:10|0.00015268
09:22:11|0.00015266
09:22:12|0.0001526
09:22:12|0.00015268
09:22:14|0.00015268
09:22:15|0.0001527
09:22:16|0.00015248
09:22:17|0.00015291
09:22:18|0.00015273
09:22:18|0.0001528
09:22:20|0.0001528
09:22:20|0.0001526
09:22:22|0.00015261
09:22:22|0.00015263
09:22:23|0.00015277
09:22:25|0.00015262
09:22:26|0.00015266
09:22:27|0.00015278
09:22:29|0.0001527
09:22:29|0.00015285
09:22:31|0.0001526
09:22:32|0.00015266
09:22:33|0.00015299
09:22:35|0.00015276
09:22:36|0.00015268
09:22:37|0.00015262
09:22:38|0.00015333
09:22:39|0.00015273
09:22:40|0.00015274
09:22:41|0.00015317
09:22:42|0.0001529
09:22:42|0.00015286
09:22:44|0.00015259
09:22:45|0.000153
09:22:45|0.00015324
09:22:47|0.00015328
09:22:48|0.00015289
09:22:48|0.00015299
09:22:49|0.00015324
09:22:51|0.0001527
09:22:51|0.00015322
09:22:53|0.00015322
09:22:53|0.00015324
09:22:55|0.00015325
09:22:56|0.00015259
09:22:56|0.00015344
09:22:58|0.00015273
09:22:59|0.00015331
09:23:00|0.00015282
09:23:01|0.00015299
09:23:02|0.00015324
09:23:03|0.00015321
09:23:04|0.00015291
09:23:05|0.00015299
09:23:06|0.00015329
09:23:07|0.00015291
09:23:09|0.00015325
09:23:09|0.00015333
09:23:11|0.00015344
09:23:11|0.0001533
09:23:13|0.00015318
09:23:14|0.000153
09:23:15|0.00015287
09:23:16|0.00015334
09:23:17|0.00015297
09:23:18|0.0001531
09:23:19|0.000153
09:23:20|0.00015329
09:23:21|0.00015329
09:23:22|0.00015318
09:23:23|0.00015325
09:23:24|0.0001533
09:23:25|0.0001529
09:23:26|0.00015325
09:23:27|0.00015313
09:23:28|0.00015314
09:23:29|0.00015331
09:23:30|0.00015331
09:23:32|0.00015318
09:23:33|0.00015327
09:23:34|0.00015319
09:23:35|0.00015325
09:23:36|0.00015324
09:23:37|0.00015324
09:23:38|0.0001533
09:23:40|0.0001532
09:23:40|0.00015324
09:23:41|0.00015324
09:23:43|0.00015287
09:23:43|0.00015338
09:23:44|0.00015334
09:23:45|0.00015324
09:23:46|0.00015292
09:23:48|0.00015243
09:23:48|0.000153
09:23:50|0.00015287
09:23:50|0.0001529
09:23:51|0.00015301
09:23:52|0.000152
09:23:53|0.00015324
09:23:54|0.00015329
09:23:56|0.00015322
09:23:57|0.00015323
09:23:58|0.00015313
09:23:59|0.000152
09:24:00|0.0001533
09:24:01|0.00015198
09:24:02|0.00015223
09:24:02|0.00015322
09:24:03|0.00015195
09:24:05|0.00015299
09:24:05|0.00015187
09:24:07|0.00015196
09:24:08|0.00015197
09:24:09|0.00015321
09:24:10|0.00015184
09:24:11|0.00015334
09:24:12|0.00015182
09:24:13|0.00015192
09:24:14|0.00015181
09:24:15|0.00015199
09:24:16|0.000152
09:24:17|0.000152
09:24:18|0.000152
09:24:19|0.000152
09:24:20|0.00015199
09:24:21|0.000152
09:24:22|0.00015339
09:24:23|0.00015199
09:24:24|0.00015292
09:24:25|0.00015214
09:24:26|0.00015199
09:24:27|0.00015315
09:24:28|0.00015253
09:24:29|0.000152
09:24:31|0.00015193
09:24:32|0.00015215
09:24:33|0.00015187
09:24:34|0.00015182
09:24:35|0.000152
09:24:35|0.00015288
09:24:37|0.00015226
09:24:37|0.00015193
09:24:38|0.00015197
09:24:40|0.00015189
09:24:42|0.000152
09:24:42|0.000152
09:24:43|0.00015193
09:24:44|0.00015195
09:24:45|0.000152
09:24:46|0.00015199
09:24:47|0.00015224
09:24:49|0.00015199
09:24:50|0.00015194
09:24:50|0.00015221
09:24:52|0.00015196
09:24:53|0.00015196
09:24:54|0.00015196
09:24:55|0.000152
09:24:56|0.000152
09:24:57|0.000152
09:24:58|0.00015199
09:24:59|0.000152
09:25:00|0.00015199
09:25:01|0.00015193
09:25:02|0.000152
09:25:04|0.00015199
09:25:04|0.000152
09:25:06|0.00015199
09:25:07|0.000152
09:25:08|0.00015199
09:25:09|0.00015199
09:25:10|0.00015196
09:25:11|0.00015253
09:25:12|0.00015227
09:25:13|0.000152
09:25:14|0.00015196
09:25:15|0.00015257
09:25:16|0.00015255
09:25:17|0.00015224
09:25:18|0.00015253
09:25:19|0.000152
09:25:20|0.00015256
09:25:21|0.000152
09:25:22|0.000152
09:25:23|0.00015277
09:25:24|0.00015282
09:25:25|0.00015257
09:25:26|0.00015271
09:25:27|0.00015193
09:25:28|0.00015273
09:25:29|0.00015273
09:25:30|0.00015282
09:25:31|0.00015248
09:25:32|0.00015296
09:25:34|0.00015268
09:25:35|0.00015199
09:25:36|0.00015199
09:25:37|0.00015196
09:25:38|0.00015291
09:25:39|0.00015298
09:25:40|0.00015277
09:25:41|0.00015278
09:25:42|0.00015252
09:25:43|0.00015291
09:25:44|0.00015294
09:25:45|0.00015288
09:25:46|0.00015292
09:25:47|0.00015295
09:25:48|0.00015257
09:25:49|0.00015218
09:25:50|0.00015289
09:25:51|0.00015264
09:25:52|0.00015271
09:25:53|0.00015282
09:25:54|0.00015288
09:25:55|0.00015232
09:25:56|0.00015273
09:25:57|0.00015221
09:25:58|0.00015214
09:25:59|0.00015248
09:26:00|0.00015296
09:26:01|0.00015214
09:26:02|0.00015216
09:26:03|0.00015271
09:26:04|0.00015272
09:26:05|0.00015278
09:26:06|0.00015285
09:26:07|0.00015283
09:26:08|0.0001528
09:26:09|0.00015273
09:26:10|0.00015275
09:26:11|0.00015272
09:26:12|0.0001528
09:26:13|0.00015267
09:26:14|0.00015281
09:26:15|0.00015288
09:26:16|0.0001526
09:26:17|0.00015261
09:26:18|0.00015271
09:26:19|0.0001526
09:26:20|0.00015251
09:26:21|0.00015279
09:26:22|0.00015248
09:26:23|0.0001523
09:26:24|0.0001523
09:26:25|0.00015228
09:26:26|0.00015243
09:26:27|0.00015247
09:26:28|0.00015237
09:26:29|0.00015284
09:26:30|0.00015232
09:26:31|0.00015224
09:26:32|0.0001528
09:26:33|0.00015261
09:26:34|0.00015271
09:26:35|0.0001528
09:26:36|0.00015285
09:26:37|0.00015232
09:26:39|0.0001526
09:26:39|0.00015284
09:26:40|0.00015272
09:26:41|0.00015285
09:26:42|0.00015235
09:26:43|0.00015286
09:26:45|0.00015271
09:26:46|0.0001527
09:26:46|0.00015286
09:26:47|0.00015298
09:26:49|0.00015284
09:26:50|0.00015273
09:26:51|0.00015273
09:26:52|0.00015263
09:26:53|0.00015278
09:26:54|0.00015296
09:26:55|0.00015296
09:26:55|0.00015283
09:26:57|0.000153
09:26:58|0.000153
09:26:59|0.000153
09:27:00|0.00015286
09:27:01|0.00015228
09:27:02|0.0001523
09:27:03|0.00015292
09:27:04|0.00015289
09:27:05|0.0001529
09:27:06|0.00015292
09:27:07|0.00015285
09:27:08|0.00015297
09:27:09|0.00015285
09:27:10|0.00015274
09:27:11|0.00015281
09:27:12|0.00015288
09:27:13|0.00015288
09:27:14|0.00015286
09:27:15|0.0001529
09:27:16|0.00015279
09:27:17|0.00015296
09:27:18|0.000153
09:27:19|0.00015286
09:27:20|0.000153
09:27:21|0.00015284
09:27:22|0.00015294
09:27:23|0.00015294
09:27:24|0.00015273
09:27:25|0.00015295
09:27:26|0.00015295
09:27:27|0.00015288
09:27:28|0.00015285
09:27:29|0.000153
09:27:30|0.00015295
09:27:31|0.00015297
09:27:32|0.00015284
09:27:33|0.00015293
09:27:34|0.0001529
09:27:35|0.00015294
09:27:36|0.00015292
09:27:37|0.00015293
09:27:38|0.00015282
09:27:39|0.00015286
09:27:40|0.00015257
09:27:41|0.00015288
09:27:42|0.000153
09:27:44|0.00015301
09:27:45|0.00015295
09:27:45|0.000153
09:27:46|0.00015301
09:27:47|0.00015307
09:27:49|0.00015289
09:27:49|0.00015287
09:27:50|0.00015281
09:27:52|0.00015281
09:27:53|0.00015297
09:27:54|0.00015273
09:27:55|0.00015293
09:27:56|0.00015281
09:27:57|0.00015292
09:27:58|0.00015292
09:27:59|0.00015293
09:28:00|0.00015262
09:28:01|0.00015303
09:28:02|0.00015245
09:28:03|0.00015309
09:28:04|0.00015255
09:28:06|0.00015294
09:28:07|0.00015251
09:28:08|0.00015279
09:28:08|0.00015255
09:28:10|0.00015281
09:28:11|0.00015273
09:28:11|0.00015238
09:28:13|0.00015234
09:28:14|0.00015235
09:28:15|0.00015241
09:28:15|0.00015231
09:28:17|0.00015241
09:28:18|0.00015299
09:28:19|0.00015259
09:28:19|0.00015243
09:28:20|0.00015233
09:28:21|0.000152
09:28:23|0.00015237
09:28:24|0.00015241
09:28:24|0.00015245
09:28:25|0.00015223
09:28:26|0.00015233
09:28:27|0.00015254
09:28:28|0.00015234
09:28:29|0.00015223
09:28:31|0.00015234
09:28:31|0.00015236
09:28:32|0.0001523
09:28:34|0.00015253
09:28:36|0.00015234
09:28:36|0.00015233
09:28:37|0.00015236
09:28:38|0.00015247
09:28:39|0.0001522
09:28:40|0.0001523
09:28:41|0.00015229
09:28:43|0.0001524
09:28:44|0.0001523
09:28:45|0.00015262
09:28:46|0.00015219
09:28:47|0.00015236
09:28:48|0.00015227
09:28:49|0.00015223
09:28:50|0.00015221
09:28:51|0.00015217
09:28:52|0.00015215
09:28:53|0.00015224
09:28:54|0.00015236
09:28:55|0.00015231
09:28:56|0.00015214
09:28:57|0.00015217
09:28:58|0.0001521
09:28:59|0.00015213
09:29:00|0.00015217
09:29:01|0.00015233
09:29:02|0.00015218
09:29:03|0.00015217
09:29:04|0.00015205
09:29:05|0.00015236
09:29:06|0.00015236
09:29:07|0.00015203
09:29:08|0.00015202
09:29:09|0.00015202
09:29:10|0.00015202
09:29:11|0.0001519
09:29:12|0.00015203
09:29:13|0.00015209
09:29:14|0.00015219
09:29:15|0.00015221
09:29:16|0.00015216
09:29:17|0.00015204
09:29:18|0.00015224
09:29:19|0.00015219
09:29:20|0.00015198
09:29:21|0.00015214
09:29:22|0.00015217
09:29:23|0.00015218
09:29:24|0.00015214
09:29:25|0.0001521
09:29:26|0.00015218
09:29:27|0.00015216
09:29:29|0.0001521
09:29:30|0.00015211
09:29:30|0.00015229
09:29:31|0.0001524
09:29:33|0.00015238
09:29:33|0.00015202
09:29:35|0.00015227
09:29:36|0.00015234
09:29:37|0.00015228
09:29:39|0.00015226
09:29:39|0.00015226
09:29:41|0.00015206
09:29:41|0.00015201
09:29:42|0.00015213
09:29:44|0.00015219
09:29:45|0.00015219
09:29:46|0.00015213
09:29:47|0.00015228
09:29:48|0.00015229
09:29:49|0.00015221
09:29:50|0.00015222
09:29:51|0.00015232
09:29:52|0.00015224
09:29:53|0.00015236
09:29:54|0.00015224
09:29:55|0.0001523
09:29:56|0.0001524
09:29:57|0.00015232
09:29:58|0.00015244
09:29:59|0.00015251
09:30:00|0.00015251
09:30:01|0.0001525
09:30:02|0.00015241
09:30:03|0.00015252
09:30:04|0.00015251
09:30:05|0.00015269
09:30:06|0.00015263
09:30:07|0.00015264
09:30:09|0.00015258
09:30:09|0.00015268
09:30:10|0.00015232
09:30:11|0.00015278
09:30:12|0.00015279
09:30:14|0.0001522
09:30:14|0.00015238
09:30:16|0.00015248
09:30:16|0.00015229
09:30:17|0.0001524
09:30:18|0.00015285
09:30:20|0.00015283
09:30:20|0.00015299
09:30:21|0.00015233
09:30:22|0.00015264
09:30:23|0.00015299
09:30:25|0.00015299
09:30:25|0.00015299
09:30:26|0.00015297
09:30:27|0.00015293
09:30:28|0.00015299
09:30:30|0.00015298
09:30:30|0.00015298
09:30:31|0.00015314
09:30:33|0.00015284
09:30:34|0.00015321
09:30:34|0.00015321
09:30:35|0.00015278
09:30:36|0.00015321
09:30:38|0.00015322
09:30:39|0.00015322
09:30:40|0.00015297
09:30:41|0.00015327
09:30:43|0.00015327
09:30:44|0.00015293
09:30:44|0.00015294
09:30:45|0.0001533
09:30:46|0.00015305
09:30:47|0.00015331
09:30:49|0.00015314
09:30:49|0.00015313
09:30:50|0.0001534
09:30:51|0.00015315
09:30:53|0.00015322
09:30:53|0.00015332
09:30:55|0.00015328
09:30:55|0.00015332
09:30:57|0.00015335
09:30:58|0.00015329
09:30:59|0.00015335
09:31:00|0.00015335
09:31:01|0.00015329
09:31:02|0.00015329
09:31:03|0.00015336
09:31:04|0.0001534
09:31:05|0.00015325
09:31:06|0.00015311
09:31:07|0.0001531
09:31:08|0.00015335
09:31:09|0.00015337
09:31:10|0.00015332
09:31:11|0.0001533
09:31:12|0.00015329
09:31:13|0.00015335
09:31:14|0.0001533
09:31:15|0.00015334
09:31:16|0.00015332
09:31:17|0.00015322
09:31:18|0.00015322
09:31:20|0.00015312
09:31:20|0.00015312
09:31:21|0.00015319
09:31:23|0.00015301
09:31:23|0.00015295
09:31:25|0.00015337
09:31:25|0.00015284
09:31:26|0.00015297
09:31:27|0.00015293
09:31:29|0.00015333
09:31:29|0.00015329
09:31:31|0.00015293
09:31:32|0.00015308
09:31:32|0.00015302
09:31:33|0.00015301
09:31:34|0.00015309
09:31:35|0.00015301
09:31:36|0.00015293
09:31:38|0.00015301
09:31:39|0.00015314
09:31:40|0.00015295
09:31:41|0.0001532
09:31:43|0.00015309
09:31:43|0.00015305
09:31:44|0.00015305
09:31:45|0.0001532
09:31:47|0.00015309
09:31:48|0.00015291
09:31:49|0.000153
09:31:50|0.00015307
09:31:51|0.00015305
09:31:52|0.0001531
09:31:53|0.00015313
09:31:54|0.00015309
09:31:55|0.00015307
09:31:56|0.0001531
09:31:57|0.00015312
09:31:58|0.00015318
09:31:59|0.00015304
09:32:00|0.00015318
09:32:01|0.00015323
09:32:02|0.00015312
09:32:03|0.00015302
09:32:04|0.00015343
09:32:05|0.00015307
09:32:06|0.00015318
09:32:07|0.0001532
09:32:08|0.00015305
09:32:09|0.00015309
09:32:10|0.00015304
09:32:11|0.00015301
09:32:12|0.000153
09:32:13|0.00015301
09:32:14|0.00015302
09:32:15|0.00015273
09:32:16|0.00015288
09:32:17|0.00015276
09:32:18|0.00015281
09:32:20|0.00015285
09:32:21|0.00015285
09:32:22|0.00015275
09:32:23|0.00015277
09:32:24|0.00015278
09:32:25|0.00015276
09:32:26|0.00015276
09:32:27|0.0001528
09:32:28|0.0001528
09:32:29|0.00015273
09:32:30|0.00015275
09:32:31|0.00015272
09:32:32|0.00015271
09:32:33|0.00015271
09:32:34|0.00015258
09:32:35|0.00015262
09:32:36|0.00015262
09:32:37|0.00015275
09:32:38|0.00015253
09:32:40|0.00015282
09:32:40|0.00015271
09:32:41|0.00015252
09:32:43|0.00015253
09:32:43|0.00015256
09:32:45|0.00015259
09:32:46|0.00015253
09:32:48|0.00015257
09:32:49|0.00015239
09:32:49|0.0001524
09:32:50|0.00015243
09:32:52|0.00015231
09:32:53|0.00015228
09:32:53|0.00015208
09:32:55|0.00015226
09:32:56|0.00015229
09:32:57|0.00015259
09:32:58|0.00015219
09:32:59|0.00015223
09:33:00|0.00015213
09:33:01|0.00015214
09:33:02|0.00015209
09:33:04|0.00015205
09:33:04|0.00015215
09:33:05|0.000152
09:33:06|0.00015212
09:33:07|0.00015204
09:33:08|0.00015204
09:33:09|0.00015196
09:33:10|0.00015197
09:33:11|0.00015189
09:33:12|0.00015198
09:33:13|0.00015176
09:33:15|0.00015201
09:33:15|0.00015173
09:33:16|0.00015165
09:33:17|0.00015168
09:33:18|0.00015177
09:33:19|0.00015164
09:33:20|0.0001517
09:33:21|0.00015163
09:33:22|0.00015168
09:33:23|0.00015162
09:33:25|0.0001517
09:33:26|0.00015164
09:33:26|0.00015167
09:33:28|0.00015166
09:33:28|0.00015151
09:33:30|0.00015165
09:33:30|0.00015149
09:33:32|0.0001515
09:33:32|0.00015139
09:33:33|0.00015152
09:33:34|0.00015144
09:33:35|0.00015145
09:33:36|0.00015156
09:33:37|0.00015152
09:33:39|0.00015154
09:33:40|0.00015172
09:33:42|0.00015189
09:33:42|0.00015156
09:33:43|0.00015187
09:33:44|0.00015182
09:33:45|0.00015176
09:33:46|0.00015189
09:33:48|0.00015182
09:33:49|0.000152
09:33:50|0.00015197
09:33:51|0.00015182
09:33:52|0.00015215
09:33:53|0.00015224
09:33:54|0.00015221
09:33:55|0.00015218
09:33:56|0.00015223
09:33:57|0.00015239
09:33:58|0.00015239
09:33:59|0.00015237
09:34:00|0.00015249
09:34:01|0.00015235
09:34:02|0.0001524
09:34:03|0.00015242
09:34:04|0.00015239
09:34:05|0.00015232
09:34:06|0.00015212
09:34:07|0.00015216
09:34:08|0.00015207
09:34:09|0.00015222
09:34:10|0.00015228
09:34:11|0.00015224
09:34:12|0.00015242
09:34:13|0.0001524
09:34:14|0.00015235
09:34:15|0.00015235
09:34:16|0.00015232
09:34:18|0.00015224
09:34:18|0.00015227
09:34:19|0.00015227
09:34:20|0.00015227
09:34:21|0.00015236
09:34:22|0.00015239
09:34:23|0.00015242
09:34:24|0.00015242
09:34:25|0.00015241
09:34:27|0.00015241
09:34:27|0.00015249
09:34:28|0.00015251
09:34:30|0.00015252
09:34:30|0.00015265
09:34:31|0.00015264
09:34:32|0.0001529
09:34:33|0.00015273
09:34:34|0.00015281
09:34:35|0.00015295
09:34:36|0.000153
09:34:37|0.00015289
09:34:38|0.000153
09:34:39|0.000153
09:34:41|0.00015317
09:34:41|0.00015326
09:34:43|0.00015326
09:34:44|0.00015328
09:34:45|0.00015326
09:34:46|0.00015312
09:34:47|0.00015313
09:34:48|0.00015313
09:34:49|0.00015318
09:34:50|0.00015315
09:34:51|0.00015311
09:34:52|0.00015327
09:34:53|0.00015322
09:34:54|0.00015314
09:34:55|0.00015311
09:34:57|0.00015305
09:34:57|0.00015311
09:34:58|0.00015308
09:34:59|0.00015299
09:35:00|0.00015285
09:35:02|0.00015288
09:35:02|0.00015268
09:35:03|0.00015268
09:35:04|0.00015283
09:35:05|0.00015268
09:35:06|0.0001528
09:35:08|0.00015279
09:35:08|0.00015286
09:35:09|0.00015295
09:35:10|0.00015306
09:35:11|0.00015312
09:35:12|0.00015335
09:35:13|0.00015324
09:35:14|0.00015324
09:35:15|0.00015319
09:35:16|0.00015311
09:35:17|0.00015303
09:35:18|0.00015293
09:35:20|0.00015294
09:35:20|0.00015293
09:35:21|0.00015293
09:35:22|0.00015315
09:35:23|0.00015322
09:35:24|0.00015323
09:35:25|0.0001532
09:35:26|0.00015327
09:35:27|0.00015327
09:35:29|0.00015319
09:35:29|0.00015319
09:35:30|0.00015319
09:35:31|0.00015328
09:35:32|0.00015325
09:35:33|0.00015321
09:35:34|0.00015309
09:35:35|0.00015302
09:35:36|0.00015293
09:35:37|0.00015303
09:35:38|0.00015295
09:35:40|0.00015308
09:35:40|0.00015307
09:35:42|0.00015319
09:35:44|0.00015317
09:35:44|0.00015328
09:35:46|0.00015324
09:35:47|0.00015321
09:35:48|0.0001533
09:35:48|0.00015336
09:35:49|0.00015332
09:35:50|0.00015332
09:35:51|0.00015332
09:35:52|0.00015332
09:35:53|0.00015324
09:35:55|0.00015318
09:35:56|0.00015318
09:35:57|0.00015317
09:35:58|0.00015317
09:35:59|0.00015324
09:36:00|0.0001533
09:36:01|0.00015327
09:36:02|0.00015323
09:36:03|0.00015319
09:36:03|0.00015318
09:36:05|0.0001532
09:36:05|0.00015324
09:36:07|0.00015324
09:36:08|0.00015324
09:36:08|0.00015331
09:36:09|0.00015341
09:36:10|0.00015337
09:36:11|0.00015333
09:36:13|0.00015333
09:36:14|0.00015339
09:36:14|0.00015339
09:36:16|0.00015339
09:36:16|0.00015342
09:36:18|0.00015349
09:36:18|0.00015349
09:36:20|0.00015362
09:36:21|0.00015351
09:36:22|0.00015351
09:36:22|0.00015364
09:36:24|0.00015364
09:36:25|0.00015364
09:36:26|0.00015361
09:36:27|0.00015361
09:36:27|0.00015359
09:36:29|0.0001535
09:36:30|0.00015352
09:36:30|0.00015344
09:36:31|0.0001535
09:36:32|0.00015347
09:36:34|0.00015343
09:36:34|0.00015349
09:36:36|0.00015354
09:36:37|0.00015355
09:36:38|0.00015367
09:36:39|0.00015367
09:36:40|0.00015371
09:36:41|0.00015372
09:36:42|0.00015372
09:36:43|0.00015371
09:36:44|0.00015364
09:36:46|0.00015364
09:36:48|0.0001536
09:36:48|0.00015359
09:36:50|0.00015353
09:36:50|0.00015358
09:36:51|0.00015357
09:36:53|0.00015356
09:36:54|0.00015361
09:36:55|0.00015366
09:36:56|0.00015366
09:36:56|0.00015368
09:36:58|0.00015368
09:36:59|0.00015367
09:37:00|0.00015365
09:37:00|0.00015373
09:37:02|0.00015372
09:37:04|0.00015373
09:37:04|0.00015366
09:37:05|0.00015367
09:37:06|0.00015367
09:37:07|0.00015364
09:37:08|0.0001536
09:37:09|0.00015362
09:37:11|0.00015348
09:37:12|0.00015353
09:37:12|0.00015348
09:37:13|0.00015353
09:37:15|0.00015353
09:37:15|0.00015358
09:37:16|0.00015369
09:37:18|0.00015369
09:37:18|0.00015369
09:37:20|0.00015385
09:37:21|0.00015371
09:37:22|0.00015374
09:37:23|0.0001536
09:37:24|0.00015354
09:37:25|0.00015363
09:37:26|0.00015348
09:37:27|0.00015344
09:37:28|0.00015345
09:37:29|0.0001535
09:37:30|0.0001535
09:37:31|0.00015362
09:37:32|0.00015372
09:37:33|0.00015372
09:37:34|0.0001537
09:37:35|0.00015376
09:37:36|0.00015376
09:37:37|0.00015378
09:37:38|0.00015368
09:37:39|0.00015362
09:37:40|0.00015362
09:37:41|0.00015373
09:37:42|0.00015363
09:37:43|0.00015364
09:37:44|0.00015359
09:37:45|0.00015369
09:37:46|0.0001537
09:37:48|0.00015379
09:37:49|0.0001539
09:37:49|0.0001539
09:37:50|0.00015389
09:37:52|0.0001538
09:37:53|0.00015376
09:37:54|0.00015399
09:37:55|0.00015379
09:37:56|0.00015384
09:37:57|0.00015383
09:37:59|0.00015386
09:37:59|0.0001539
09:38:00|0.00015384
09:38:02|0.00015378
09:38:02|0.00015376
09:38:03|0.0001539
09:38:04|0.00015395
09:38:05|0.00015402
09:38:07|0.00015418
09:38:07|0.00015406
09:38:08|0.00015407
09:38:10|0.00015404
09:38:10|0.00015393
09:38:12|0.00015398
09:38:13|0.00015396
09:38:14|0.00015398
09:38:15|0.00015405
09:38:16|0.00015407
09:38:17|0.00015407
09:38:18|0.00015407
09:38:19|0.00015403
09:38:20|0.00015405
09:38:21|0.00015405
09:38:22|0.00015406
09:38:23|0.00015407
09:38:24|0.00015412
09:38:25|0.00015414
09:38:26|0.00015419
09:38:27|0.0001542
09:38:28|0.00015409
09:38:29|0.0001542
09:38:30|0.00015428
09:38:31|0.00015446
09:38:32|0.00015446
09:38:33|0.00015433
09:38:34|0.00015445
09:38:35|0.00015448
09:38:36|0.00015459
09:38:37|0.00015453
09:38:38|0.00015466
09:38:39|0.00015467
09:38:40|0.00015468
09:38:41|0.00015468
09:38:42|0.00015467
09:38:43|0.00015468
09:38:44|0.00015465
09:38:46|0.00015478
09:38:48|0.00015466
09:38:48|0.00015463
09:38:49|0.00015476
09:38:51|0.00015478
09:38:52|0.00015465
09:38:53|0.00015485
09:38:54|0.00015482
09:38:55|0.00015482
09:38:56|0.00015474
09:38:57|0.00015485
09:38:58|0.0001548
09:38:59|0.00015493
09:39:00|0.0001549
09:39:01|0.00015497
09:39:02|0.00015503
09:39:03|0.00015499
09:39:04|0.00015502
09:39:05|0.00015511
09:39:06|0.000155
09:39:07|0.000155
09:39:08|0.00015492
09:39:09|0.00015489
09:39:10|0.000155
09:39:11|0.00015501
09:39:12|0.00015508
09:39:13|0.00015503
09:39:14|0.0001551
09:39:15|0.0001551
09:39:16|0.00015496
09:39:17|0.00015487
09:39:18|0.00015487
09:39:19|0.00015485
09:39:20|0.00015483
09:39:21|0.00015492
09:39:22|0.00015499
09:39:23|0.00015479
09:39:24|0.00015483
09:39:25|0.00015483
09:39:26|0.00015468
09:39:27|0.00015483
09:39:28|0.00015463
09:39:29|0.00015465
09:39:30|0.00015465
09:39:32|0.00015479
09:39:32|0.00015483
09:39:33|0.00015487
09:39:34|0.00015478
09:39:35|0.00015485
09:39:36|0.00015481
09:39:37|0.00015496
09:39:38|0.00015483
09:39:39|0.00015485
09:39:40|0.00015492
09:39:41|0.00015492
09:39:43|0.00015492
09:39:44|0.00015497
09:39:44|0.00015506
09:39:46|0.00015509
09:39:47|0.00015502
09:39:49|0.00015504
09:39:49|0.00015509
09:39:51|0.0001552
09:39:51|0.0001552
09:39:52|0.00015515
09:39:54|0.00015512
09:39:55|0.00015512
09:39:56|0.00015507
09:39:56|0.00015504
09:39:58|0.00015504
09:39:59|0.0001552
09:40:00|0.00015515
09:40:01|0.0001552
09:40:02|0.00015519
09:40:03|0.00015513
09:40:04|0.00015517
09:40:05|0.0001551
09:40:06|0.00015519
09:40:07|0.00015519
09:40:08|0.00015517
09:40:09|0.00015521
09:40:10|0.00015517
09:40:11|0.00015518
09:40:12|0.00015518
09:40:13|0.00015515
09:40:14|0.00015519
09:40:15|0.00015512
09:40:17|0.00015514
09:40:17|0.00015507
09:40:19|0.00015503
09:40:19|0.00015494
09:40:20|0.00015484
09:40:21|0.00015495
09:40:22|0.00015499
09:40:23|0.00015505
09:40:24|0.00015519
09:40:25|0.00015517
09:40:26|0.00015517
09:40:28|0.00015519
09:40:28|0.00015524
09:40:29|0.00015522
09:40:30|0.0001552
09:40:31|0.00015518
09:40:32|0.00015513
09:40:33|0.00015519
09:40:34|0.00015522
09:40:35|0.00015522
09:40:37|0.00015526
09:40:37|0.00015533
09:40:38|0.00015531
09:40:39|0.00015529
09:40:40|0.00015533
09:40:41|0.0001554
09:40:42|0.00015535
09:40:44|0.0001553
09:40:45|0.00015527
09:40:45|0.00015518
09:40:46|0.00015517
09:40:47|0.00015526
09:40:48|0.00015527
09:40:50|0.00015525
09:40:50|0.00015521
09:40:51|0.00015528
09:40:52|0.00015528
09:40:54|0.0001552
09:40:54|0.0001552
09:40:55|0.00015526
09:40:57|0.00015526
09:40:58|0.00015533
09:40:59|0.0001553
09:41:00|0.00015531
09:41:01|0.00015529
09:41:02|0.00015533
09:41:03|0.00015527
09:41:04|0.00015534
09:41:05|0.00015534
09:41:06|0.00015532
09:41:07|0.00015538
09:41:08|0.00015538
09:41:09|0.00015532
09:41:10|0.00015535
09:41:11|0.00015541
09:41:12|0.00015536
09:41:14|0.0001554
09:41:15|0.00015534
09:41:15|0.00015534
09:41:16|0.00015535
09:41:17|0.00015541
09:41:18|0.00015539
09:41:19|0.00015546
09:41:21|0.00015546
09:41:21|0.00015539
09:41:22|0.00015541
09:41:23|0.00015546
09:41:24|0.00015548
09:41:26|0.00015555
09:41:27|0.00015559
09:41:28|0.00015555
09:41:29|0.00015554
09:41:31|0.00015552
09:41:31|0.00015555
09:41:33|0.00015559
09:41:33|0.00015562
09:41:34|0.0001556
09:41:36|0.00015557
09:41:36|0.0001557
09:41:38|0.0001557
09:41:39|0.00015568
09:41:39|0.00015568
09:41:41|0.00015562
09:41:41|0.00015566
09:41:43|0.00015573
09:41:44|0.00015569
09:41:45|0.0001557
09:41:46|0.00015565
09:41:47|0.00015568
09:41:48|0.00015568
09:41:50|0.00015571
09:41:51|0.00015568
09:41:51|0.00015571
09:41:53|0.00015573
09:41:54|0.00015576
09:41:54|0.0001557
09:41:56|0.00015571
09:41:57|0.00015572
09:41:58|0.00015573
09:41:58|0.00015573
09:41:59|0.0001557
09:42:01|0.0001557
09:42:02|0.00015569
09:42:02|0.0001557
09:42:03|0.00015569
09:42:05|0.00015573
09:42:06|0.00015576
09:42:07|0.00015575
09:42:09|0.00015577
09:42:09|0.00015573
09:42:10|0.00015573
09:42:11|0.00015571
09:42:13|0.00015571
09:42:13|0.00015574
09:42:14|0.00015575
09:42:15|0.00015575
09:42:16|0.00015576
09:42:18|0.00015577
09:42:18|0.00015577
09:42:19|0.00015578
09:42:20|0.00015579
09:42:22|0.00015588
09:42:23|0.00015587
09:42:23|0.00015587
09:42:25|0.00015587
09:42:26|0.00015587
09:42:27|0.00015586
09:42:28|0.00015586
09:42:29|0.00015585
09:42:30|0.00015592
09:42:31|0.00015591
09:42:32|0.00015594
09:42:33|0.00015595
09:42:35|0.00015588
09:42:35|0.00015588
09:42:36|0.000156
09:42:37|0.000156
09:42:38|0.000156
09:42:40|0.00015594
09:42:40|0.000156
09:42:41|0.000156
09:42:42|0.000156
09:42:43|0.00015602
09:42:45|0.00015598
09:42:46|0.00015598
09:42:46|0.00015602
09:42:48|0.00015601
09:42:50|0.00015601
09:42:51|0.00015595
09:42:51|0.00015598
09:42:52|0.00015598
09:42:55|0.00015602
09:42:55|0.000156
09:42:56|0.00015601
09:42:58|0.00015601
09:42:58|0.00015596
09:42:59|0.00015598
09:43:00|0.00015595
09:43:02|0.00015594
09:43:02|0.00015584
09:43:03|0.00015589
09:43:04|0.00015593
09:43:06|0.00015594
09:43:07|0.00015599
09:43:08|0.00015595
09:43:09|0.00015589
09:43:10|0.00015591
09:43:11|0.00015587
09:43:12|0.00015583
09:43:13|0.00015583
09:43:14|0.00015573
09:43:15|0.00015576
09:43:17|0.00015582
09:43:17|0.0001558
09:43:18|0.00015577
09:43:20|0.00015576
09:43:20|0.00015573
09:43:21|0.00015569
09:43:22|0.00015548
09:43:23|0.00015547
09:43:25|0.00015547
09:43:25|0.00015551
09:43:26|0.00015537
09:43:28|0.00015541
09:43:28|0.00015544
09:43:29|0.0001554
09:43:30|0.0001554
09:43:31|0.00015529
09:43:33|0.00015517
09:43:33|0.00015502
09:43:34|0.00015502
09:43:35|0.00015502
09:43:36|0.00015501
09:43:38|0.00015501
09:43:38|0.00015489
09:43:39|0.00015498
09:43:40|0.00015508
09:43:41|0.00015512
09:43:43|0.00015508
09:43:43|0.00015504
09:43:44|0.00015514
09:43:45|0.00015521
09:43:46|0.00015515
09:43:48|0.00015522
09:43:48|0.0001553
09:43:50|0.00015531
09:43:51|0.00015536
09:43:52|0.0001555
09:43:53|0.0001555
09:43:54|0.00015532
09:43:55|0.00015542
09:43:56|0.00015543
09:43:57|0.00015542
09:43:58|0.00015537
09:44:00|0.00015536
09:44:00|0.00015542
09:44:02|0.00015542
09:44:03|0.00015536
09:44:04|0.00015536
09:44:04|0.00015538
09:44:06|0.00015543
09:44:07|0.00015542
09:44:07|0.00015544
09:44:09|0.00015539
09:44:10|0.00015545
09:44:10|0.00015549
09:44:12|0.0001554
09:44:12|0.00015541
09:44:14|0.00015547
09:44:15|0.00015551
09:44:16|0.00015557
09:44:17|0.00015556
09:44:18|0.00015556
09:44:19|0.00015556
09:44:20|0.00015556
09:44:21|0.00015555
09:44:22|0.00015555
09:44:23|0.00015555
09:44:24|0.00015556
09:44:25|0.00015561
09:44:26|0.00015561
09:44:27|0.00015558
09:44:28|0.00015563
09:44:29|0.00015557
09:44:30|0.00015557
09:44:31|0.00015553
09:44:32|0.00015544
09:44:33|0.00015544
09:44:34|0.00015546
09:44:35|0.00015553
09:44:36|0.00015553
09:44:37|0.00015543
09:44:38|0.0001554
09:44:39|0.00015541
09:44:40|0.00015541
09:44:41|0.0001554
09:44:42|0.00015542
09:44:43|0.00015552
09:44:44|0.00015552
09:44:45|0.00015552
09:44:46|0.00015552
09:44:47|0.00015551
09:44:48|0.00015555
09:44:49|0.00015555
09:44:50|0.00015555
09:44:51|0.00015556
09:44:52|0.00015558
09:44:53|0.00015558
09:44:54|0.00015559
09:44:55|0.00015558
09:44:56|0.00015558
09:44:57|0.00015558
09:44:58|0.00015552
09:44:59|0.00015548
09:45:00|0.00015548
09:45:01|0.00015548
09:45:02|0.0001555
09:45:03|0.00015558
09:45:04|0.00015553
09:45:05|0.0001556
09:45:06|0.00015565
09:45:07|0.00015565
09:45:08|0.0001557
09:45:09|0.00015578
09:45:10|0.00015584
09:45:11|0.00015584
09:45:12|0.00015588
09:45:13|0.00015588
09:45:14|0.00015588
09:45:16|0.00015582
09:45:16|0.00015584
09:45:18|0.00015574
09:45:18|0.0001557
09:45:19|0.00015574
09:45:21|0.0001557
09:45:22|0.00015569
09:45:23|0.00015578
09:45:24|0.00015578
09:45:25|0.00015591
09:45:26|0.00015586
09:45:27|0.00015589
09:45:28|0.00015589
09:45:29|0.0001559
09:45:30|0.00015587
09:45:31|0.00015588
09:45:32|0.00015587
09:45:33|0.00015589
09:45:34|0.00015587
09:45:35|0.00015582
09:45:36|0.00015593
09:45:37|0.00015586
09:45:38|0.00015591
09:45:39|0.00015593
09:45:40|0.00015595
09:45:41|0.00015595
09:45:42|0.00015597
09:45:43|0.00015598
09:45:44|0.00015595
09:45:45|0.00015589
09:45:46|0.00015595
09:45:47|0.00015595
09:45:48|0.00015595
09:45:49|0.00015597
09:45:50|0.00015597
09:45:51|0.00015599
09:45:53|0.00015598
09:45:53|0.00015595
09:45:54|0.00015595
09:45:56|0.00015597
09:45:56|0.00015597
09:45:58|0.00015598
09:45:59|0.000156
09:46:00|0.00015603
09:46:01|0.00015604
09:46:02|0.00015606
09:46:03|0.00015605
09:46:04|0.00015595
09:46:06|0.00015587
09:46:06|0.00015584
09:46:08|0.00015584
09:46:09|0.00015585
09:46:10|0.00015588
09:46:11|0.00015595
09:46:11|0.00015587
09:46:12|0.00015571
09:46:14|0.00015571
09:46:14|0.00015574
09:46:16|0.00015574
09:46:16|0.00015566
09:46:17|0.00015563
09:46:19|0.00015566
09:46:20|0.00015566
09:46:21|0.00015566
09:46:22|0.00015562
09:46:23|0.0001556
09:46:24|0.0001555
09:46:25|0.0001555
09:46:26|0.0001555
09:46:27|0.0001555
09:46:27|0.00015558
09:46:29|0.0001556
09:46:30|0.00015567
09:46:31|0.00015563
09:46:32|0.00015558
09:46:33|0.00015561
09:46:33|0.0001556
09:46:35|0.00015562
09:46:35|0.00015567
09:46:37|0.00015575
09:46:37|0.00015575
09:46:38|0.00015575
09:46:39|0.00015565
09:46:40|0.00015564
09:46:42|0.00015564
09:46:43|0.00015564
09:46:44|0.00015566
09:46:44|0.00015566
09:46:46|0.0001556
09:46:47|0.00015569
09:46:47|0.00015564
09:46:48|0.00015564
09:46:50|0.00015567
09:46:51|0.00015563
09:46:51|0.00015567
09:46:54|0.00015567
09:46:55|0.00015567
09:46:55|0.00015561
09:46:57|0.00015561
09:46:59|0.00015565
09:47:00|0.00015555
09:47:01|0.00015555
09:47:01|0.00015549
09:47:02|0.00015553
09:47:04|0.0001556
09:47:05|0.00015543
09:47:06|0.00015548
09:47:08|0.00015539
09:47:09|0.00015536
09:47:09|0.00015538
09:47:10|0.00015532
09:47:12|0.00015532
09:47:12|0.00015528
09:47:13|0.00015521
09:47:15|0.00015526
09:47:16|0.00015526
09:47:17|0.00015527
09:47:18|0.00015528
09:47:19|0.00015515
09:47:20|0.00015518
09:47:22|0.00015525
09:47:22|0.00015523
09:47:23|0.00015521
09:47:25|0.00015519
09:47:25|0.00015519
09:47:27|0.00015517
09:47:27|0.00015513
09:47:28|0.00015509
09:47:30|0.00015514
09:47:30|0.00015514
09:47:31|0.00015519
09:47:32|0.00015519
09:47:34|0.00015514
09:47:35|0.00015507
09:47:35|0.00015506
09:47:36|0.00015506
09:47:37|0.00015509
09:47:38|0.00015505
09:47:40|0.000155
09:47:40|0.00015501
09:47:42|0.00015497
09:47:43|0.00015497
09:47:44|0.00015508
09:47:45|0.00015508
09:47:46|0.000155
09:47:47|0.00015496
09:47:48|0.000155
09:47:49|0.00015496
09:47:50|0.00015506
09:47:51|0.00015506
09:47:52|0.00015498
09:47:53|0.00015496
09:47:54|0.00015497
09:47:56|0.00015499
09:47:57|0.00015501
09:47:57|0.00015496
09:47:59|0.00015496
09:48:00|0.00015497
09:48:01|0.00015502
09:48:02|0.00015497
09:48:03|0.00015492
09:48:04|0.0001549
09:48:05|0.00015483
09:48:06|0.00015483
09:48:07|0.00015483
09:48:08|0.00015481
09:48:09|0.00015484
09:48:10|0.00015484
09:48:11|0.00015482
09:48:12|0.00015483
09:48:13|0.0001549
09:48:14|0.00015496
09:48:15|0.00015496
09:48:16|0.000155
09:48:18|0.00015497
09:48:19|0.00015497
09:48:19|0.0001549
09:48:20|0.00015488
09:48:21|0.00015484
09:48:23|0.00015484
09:48:23|0.00015481
09:48:24|0.00015481
09:48:25|0.00015466
09:48:26|0.00015468
09:48:27|0.00015473
09:48:28|0.00015466
09:48:29|0.00015464
09:48:30|0.00015458
09:48:31|0.00015452
09:48:32|0.00015446
09:48:33|0.00015445
09:48:35|0.00015452
09:48:35|0.00015454
09:48:37|0.0001545
09:48:38|0.00015458
09:48:38|0.00015452
09:48:39|0.00015461
09:48:40|0.00015457
09:48:41|0.00015449
09:48:42|0.00015449
09:48:43|0.00015466
09:48:44|0.00015466
09:48:45|0.00015463
09:48:46|0.00015479
09:48:47|0.00015477
09:48:49|0.0001548
09:48:50|0.00015483
09:48:51|0.00015482
09:48:52|0.0001548
09:48:53|0.00015481
09:48:54|0.0001548
09:48:55|0.00015486
09:48:56|0.00015477
09:48:57|0.00015486
09:48:58|0.00015471
09:48:59|0.00015459
09:49:00|0.00015453
09:49:01|0.00015458
09:49:02|0.00015456
09:49:03|0.00015459
09:49:04|0.00015453
09:49:05|0.00015454
09:49:06|0.00015451
09:49:07|0.00015458
09:49:08|0.00015459
09:49:09|0.00015462
09:49:10|0.00015471
09:49:11|0.00015456
09:49:12|0.00015468
09:49:13|0.00015462
09:49:15|0.00015456
09:49:15|0.00015456
09:49:16|0.00015456
09:49:17|0.00015457
09:49:18|0.00015458
09:49:19|0.00015461
09:49:21|0.0001546
09:49:21|0.00015466
09:49:22|0.00015472
09:49:23|0.00015468
09:49:24|0.00015474
09:49:26|0.00015477
09:49:26|0.00015482
09:49:27|0.00015484
09:49:28|0.00015487
09:49:29|0.00015496
09:49:30|0.00015498
09:49:32|0.00015498
09:49:32|0.00015498
09:49:33|0.00015496
09:49:35|0.00015499
09:49:35|0.00015502
09:49:37|0.00015502
09:49:37|0.00015505
09:49:39|0.00015506
09:49:40|0.00015502
09:49:41|0.00015504
09:49:41|0.00015503
09:49:42|0.00015506
09:49:43|0.00015504
09:49:44|0.00015502
09:49:46|0.00015495
09:49:47|0.00015495
09:49:48|0.00015499
09:49:48|0.00015499
09:49:50|0.00015499
09:49:50|0.00015499
09:49:51|0.00015503
09:49:53|0.00015503
09:49:53|0.00015502
09:49:55|0.00015506
09:49:57|0.00015511
09:49:57|0.00015511
09:49:59|0.00015511
09:49:59|0.00015511
09:50:00|0.00015511
09:50:02|0.00015513
09:50:02|0.00015514
09:50:04|0.00015522
09:50:05|0.00015511
09:50:06|0.00015511
09:50:07|0.0001553
09:50:08|0.00015529
09:50:09|0.00015529
09:50:10|0.00015524
09:50:11|0.00015525
09:50:12|0.00015526
09:50:13|0.00015526
09:50:14|0.00015526
09:50:15|0.0001553
09:50:16|0.00015532
09:50:17|0.00015532
09:50:18|0.00015533
09:50:19|0.00015531
09:50:20|0.00015533
09:50:21|0.00015533
09:50:22|0.00015533
09:50:23|0.00015542
09:50:24|0.00015541
09:50:25|0.00015538
09:50:26|0.00015538
09:50:27|0.00015538
09:50:28|0.00015538
09:50:29|0.00015525
09:50:30|0.00015529
09:50:31|0.00015529
09:50:32|0.00015528
09:50:33|0.00015528
09:50:34|0.00015535
09:50:35|0.00015532
09:50:36|0.00015533
09:50:37|0.00015537
09:50:38|0.00015534
09:50:39|0.00015534
09:50:40|0.00015533
09:50:41|0.00015533
09:50:42|0.00015533
09:50:43|0.00015532
09:50:44|0.00015537
09:50:45|0.00015537
09:50:46|0.00015537
09:50:47|0.00015537
09:50:48|0.00015537
09:50:49|0.0001554
09:50:50|0.0001554
09:50:51|0.00015543
09:50:52|0.00015543
09:50:53|0.00015543
09:50:54|0.00015547
09:50:55|0.00015547
09:50:57|0.00015547
09:50:58|0.00015545
09:51:00|0.00015545
09:51:01|0.0001554
09:51:02|0.00015538
09:51:02|0.00015542
09:51:04|0.00015553
09:51:04|0.00015552
09:51:06|0.00015547
09:51:07|0.0001555
09:51:08|0.00015548
09:51:09|0.00015551
09:51:10|0.00015546
09:51:11|0.00015546
09:51:12|0.00015556
09:51:13|0.00015564
09:51:15|0.00015564
09:51:16|0.00015573
09:51:16|0.00015566
09:51:17|0.00015566
09:51:18|0.00015562
09:51:19|0.00015567
09:51:20|0.00015565
09:51:22|0.00015563
09:51:22|0.00015558
09:51:23|0.00015555
09:51:24|0.00015547
09:51:25|0.00015544
09:51:26|0.00015533
09:51:27|0.00015524
09:51:29|0.00015526
09:51:29|0.00015524
09:51:30|0.00015538
09:51:32|0.00015539
09:51:33|0.0001554
09:51:33|0.00015538
09:51:34|0.00015543
09:51:36|0.00015543
09:51:36|0.0001554
09:51:38|0.00015538
09:51:38|0.00015538
09:51:39|0.00015537
09:51:40|0.00015539
09:51:41|0.00015543
09:51:43|0.00015539
09:51:44|0.00015539
09:51:44|0.00015543
09:51:45|0.00015539
09:51:46|0.00015541
09:51:47|0.00015544
09:51:49|0.00015547
09:51:49|0.00015548
09:51:51|0.00015548
09:51:52|0.00015549
09:51:53|0.0001555
09:51:54|0.00015547
09:51:55|0.00015546
09:51:56|0.00015542
09:51:56|0.00015535
09:51:58|0.00015534
09:51:59|0.00015544
09:52:00|0.00015548
09:52:01|0.0001555
09:52:02|0.00015553
09:52:03|0.00015553
09:52:04|0.00015553
09:52:05|0.00015552
09:52:06|0.00015552
09:52:07|0.00015558
09:52:08|0.00015558
09:52:09|0.00015559
09:52:10|0.00015559
09:52:11|0.00015559
09:52:12|0.00015556
09:52:13|0.00015561
09:52:14|0.00015568
09:52:15|0.00015566
09:52:16|0.00015564
09:52:17|0.00015563
09:52:18|0.00015561
09:52:19|0.00015562
09:52:20|0.00015562
09:52:21|0.00015567
09:52:22|0.00015559
09:52:23|0.0001556
09:52:24|0.00015559
09:52:25|0.00015558
09:52:27|0.00015566
09:52:28|0.00015569
09:52:28|0.00015575
09:52:29|0.00015575
09:52:30|0.00015576
09:52:31|0.00015577
09:52:32|0.00015578
09:52:34|0.00015573
09:52:35|0.00015569
09:52:35|0.00015569
09:52:36|0.00015559
09:52:37|0.0001556
09:52:38|0.0001556
09:52:39|0.00015563
09:52:40|0.00015559
09:52:41|0.00015555
09:52:43|0.00015554
09:52:43|0.00015559
09:52:45|0.00015563
09:52:45|0.00015564
09:52:46|0.00015565
09:52:47|0.00015565
09:52:48|0.00015568
09:52:49|0.00015568
09:52:50|0.00015568
09:52:52|0.00015569
09:52:52|0.0001557
09:52:54|0.0001557
09:52:54|0.00015574
09:52:55|0.00015573
09:52:56|0.00015574
09:52:57|0.00015573
09:52:59|0.00015573
09:53:00|0.00015576
09:53:01|0.00015576
09:53:02|0.00015566
09:53:03|0.00015568
09:53:04|0.00015565
09:53:05|0.00015559
09:53:06|0.00015554
09:53:07|0.00015556
09:53:08|0.00015553
09:53:09|0.00015553
09:53:10|0.00015567
09:53:11|0.00015568
09:53:12|0.00015568
09:53:13|0.00015571
09:53:14|0.00015573
09:53:15|0.0001557
09:53:16|0.0001557
09:53:18|0.0001557
09:53:19|0.0001557
09:53:19|0.0001557
09:53:21|0.0001557
09:53:21|0.00015572
09:53:22|0.0001557
09:53:24|0.00015575
09:53:24|0.00015579
09:53:25|0.00015583
09:53:26|0.00015583
09:53:29|0.00015591
09:53:29|0.00015591
09:53:31|0.00015591
09:53:31|0.00015593
09:53:33|0.00015593
09:53:34|0.00015593
09:53:35|0.00015598
09:53:36|0.00015603
09:53:37|0.00015588
09:53:37|0.00015594
09:53:38|0.0001559
09:53:40|0.0001559
09:53:41|0.0001559
09:53:42|0.00015603
09:53:42|0.00015603
09:53:44|0.00015604
09:53:45|0.00015605
09:53:45|0.00015605
09:53:47|0.00015605
09:53:48|0.00015603
09:53:48|0.00015594
09:53:50|0.00015601
09:53:51|0.000156
09:53:52|0.00015604
09:53:53|0.00015608
09:53:54|0.00015609
09:53:56|0.00015612
09:53:56|0.00015612
09:53:57|0.00015609
09:53:58|0.00015609
09:54:00|0.000156
09:54:01|0.00015601
09:54:01|0.000156
09:54:03|0.00015604
09:54:04|0.0001561
09:54:05|0.00015614
09:54:06|0.00015615
09:54:08|0.00015615
09:54:09|0.00015618
09:54:09|0.00015626
09:54:10|0.00015623
09:54:12|0.00015622
09:54:13|0.00015617
09:54:14|0.00015617
09:54:15|0.00015616
09:54:15|0.00015611
09:54:16|0.00015611
09:54:18|0.00015609
09:54:18|0.00015606
09:54:19|0.00015603
09:54:20|0.00015606
09:54:22|0.00015608
09:54:23|0.00015608
09:54:24|0.00015613
09:54:25|0.00015603
09:54:26|0.00015611
09:54:27|0.00015608
09:54:28|0.0001561
09:54:29|0.00015612
09:54:30|0.00015612
09:54:31|0.00015615
09:54:32|0.00015611
09:54:33|0.00015611
09:54:35|0.0001561
09:54:35|0.00015609
09:54:36|0.00015611
09:54:37|0.0001561
09:54:38|0.00015612
09:54:39|0.00015612
09:54:40|0.0001562
09:54:41|0.00015621
09:54:42|0.00015626
09:54:43|0.00015626
09:54:44|0.00015626
09:54:45|0.00015635
09:54:46|0.00015631
09:54:47|0.00015631
09:54:48|0.00015631
09:54:49|0.00015634
09:54:50|0.00015634
09:54:51|0.00015634
09:54:52|0.00015634
09:54:53|0.00015636
09:54:54|0.00015636
09:54:55|0.00015636
09:54:56|0.00015636
09:54:57|0.00015644
09:54:58|0.00015642
09:55:00|0.00015642
09:55:01|0.0001566
09:55:02|0.00015659
09:55:04|0.00015657
09:55:05|0.00015642
09:55:05|0.00015645
09:55:06|0.00015645
09:55:07|0.00015647
09:55:08|0.00015645
09:55:10|0.00015643
09:55:11|0.00015648
09:55:12|0.00015653
09:55:13|0.00015653
09:55:14|0.00015666
09:55:15|0.00015674
09:55:16|0.00015675
09:55:17|0.00015676
09:55:18|0.0001569
09:55:19|0.00015693
09:55:20|0.00015692
09:55:21|0.00015702
09:55:22|0.00015696
09:55:23|0.00015699
09:55:24|0.000157
09:55:25|0.00015694
09:55:26|0.00015693
09:55:27|0.00015695
09:55:28|0.00015691
09:55:29|0.00015685
09:55:30|0.00015685
09:55:32|0.0001569
09:55:32|0.00015684
09:55:33|0.00015688
09:55:34|0.00015688
09:55:35|0.0001568
09:55:36|0.00015681
09:55:38|0.00015668
09:55:38|0.00015668
09:55:39|0.00015673
09:55:41|0.00015669
09:55:42|0.00015657
09:55:42|0.00015654
09:55:44|0.00015645
09:55:45|0.00015645
09:55:46|0.00015645
09:55:47|0.00015636
09:55:48|0.00015635
09:55:49|0.00015639
09:55:50|0.00015638
09:55:51|0.00015638
09:55:52|0.00015638
09:55:53|0.00015638
09:55:54|0.00015636
09:55:55|0.0001563
09:55:56|0.00015632
09:55:57|0.00015633
09:55:58|0.00015633
09:55:59|0.00015635
09:56:00|0.00015635
09:56:01|0.00015637
09:56:02|0.00015632
09:56:04|0.00015637
09:56:05|0.00015633
09:56:05|0.00015635
09:56:07|0.00015639
09:56:08|0.00015644
09:56:08|0.00015649
09:56:10|0.00015639
09:56:10|0.00015649
09:56:12|0.00015649
09:56:13|0.00015652
09:56:13|0.00015662
09:56:14|0.00015659
09:56:16|0.00015656
09:56:17|0.00015649
09:56:18|0.00015652
09:56:18|0.00015652
09:56:20|0.00015656
09:56:21|0.0001566
09:56:22|0.00015651
09:56:22|0.00015649
09:56:24|0.00015649
09:56:24|0.00015649
09:56:26|0.00015649
09:56:26|0.00015645
09:56:28|0.00015639
09:56:29|0.00015629
09:56:30|0.00015628
09:56:30|0.00015625
09:56:31|0.00015622
09:56:33|0.00015631
09:56:34|0.00015624
09:56:35|0.00015624
09:56:37|0.00015605
09:56:37|0.00015603
09:56:38|0.00015613
09:56:39|0.00015624
09:56:41|0.00015613
09:56:41|0.00015608
09:56:42|0.00015608
09:56:43|0.00015597
09:56:44|0.00015603
09:56:45|0.00015603
09:56:46|0.00015607
09:56:47|0.00015605
09:56:48|0.00015605
09:56:49|0.00015607
09:56:50|0.00015613
09:56:51|0.00015612
09:56:53|0.00015611
09:56:53|0.00015611
09:56:54|0.00015611
09:56:55|0.00015606
09:56:56|0.00015606
09:56:57|0.00015607
09:56:59|0.00015599
09:56:59|0.00015601
09:57:00|0.00015607
09:57:01|0.00015607
09:57:02|0.00015614
09:57:04|0.00015617
09:57:05|0.00015616
09:57:06|0.00015607
09:57:07|0.00015607
09:57:08|0.00015607
09:57:09|0.00015607
09:57:10|0.0001561
09:57:11|0.0001561
09:57:12|0.00015612
09:57:13|0.0001561
09:57:14|0.00015605
09:57:16|0.00015598
09:57:16|0.00015598
09:57:17|0.00015602
09:57:19|0.00015602
09:57:19|0.00015597
09:57:20|0.00015597
09:57:22|0.00015599
09:57:22|0.00015599
09:57:23|0.00015599
09:57:24|0.00015596
09:57:25|0.00015596
09:57:27|0.000156
09:57:27|0.00015598
09:57:28|0.00015597
09:57:30|0.00015588
09:57:31|0.00015593
09:57:32|0.00015594
09:57:33|0.00015582
09:57:33|0.00015596
09:57:34|0.00015601
09:57:36|0.00015589
09:57:37|0.00015601
09:57:37|0.00015587
09:57:39|0.00015588
09:57:40|0.00015588
09:57:40|0.0001559
09:57:41|0.00015596
09:57:43|0.00015588
09:57:43|0.00015586
09:57:44|0.00015589
09:57:46|0.00015589
09:57:46|0.00015587
09:57:48|0.0001559
09:57:49|0.0001559
09:57:49|0.00015584
09:57:51|0.00015584
09:57:52|0.00015585
09:57:52|0.00015585
09:57:54|0.00015575
09:57:55|0.00015578
09:57:56|0.00015572
09:57:57|0.00015583
09:57:58|0.00015591
09:57:59|0.00015588
09:58:00|0.00015586
09:58:01|0.00015591
09:58:02|0.00015586
09:58:03|0.00015586
09:58:05|0.00015595
09:58:06|0.00015594
09:58:07|0.00015594
09:58:08|0.00015596
09:58:09|0.00015587
09:58:10|0.00015587
09:58:11|0.00015587
09:58:12|0.00015587
09:58:13|0.00015587
09:58:14|0.00015586
09:58:15|0.00015587
09:58:16|0.0001559
09:58:17|0.00015585
09:58:18|0.00015586
09:58:19|0.0001558
09:58:20|0.00015573
09:58:21|0.00015574
09:58:22|0.00015571
09:58:23|0.00015571
09:58:24|0.00015583
09:58:25|0.00015582
09:58:26|0.00015582
09:58:27|0.00015582
09:58:28|0.00015582
09:58:29|0.00015587
09:58:30|0.00015587
09:58:31|0.00015587
09:58:33|0.00015587
09:58:34|0.00015588
09:58:35|0.0001559
09:58:36|0.00015597
09:58:37|0.00015597
09:58:38|0.00015588
09:58:39|0.00015588
09:58:40|0.00015588
09:58:41|0.00015588
09:58:42|0.00015589
09:58:43|0.00015589
09:58:44|0.00015591
09:58:45|0.00015592
09:58:46|0.00015595
09:58:47|0.00015594
09:58:48|0.00015594
09:58:49|0.00015594
09:58:50|0.00015594
09:58:51|0.00015594
09:58:52|0.00015597
09:58:53|0.00015597
09:58:54|0.00015597
09:58:55|0.00015597
09:58:56|0.00015591
09:58:57|0.00015591
09:58:58|0.00015591
09:58:59|0.00015585
09:59:00|0.00015585
09:59:01|0.00015586
09:59:02|0.00015591
09:59:03|0.00015598
09:59:04|0.00015598
09:59:05|0.000156
09:59:07|0.00015604
09:59:07|0.00015614
09:59:09|0.00015614
09:59:10|0.00015613
09:59:11|0.00015613
09:59:11|0.00015609
09:59:13|0.0001561
09:59:14|0.00015607
09:59:15|0.00015601
09:59:16|0.00015607
09:59:17|0.00015607
09:59:19|0.00015614
09:59:19|0.00015615
09:59:20|0.00015615
09:59:22|0.00015615
09:59:22|0.00015615
09:59:24|0.00015615
09:59:25|0.00015614
09:59:26|0.0001561
09:59:26|0.00015613
09:59:28|0.00015615
09:59:28|0.00015616
09:59:30|0.00015618
09:59:32|0.00015626
09:59:33|0.00015626
09:59:33|0.00015626
09:59:35|0.00015623
09:59:35|0.00015625
09:59:36|0.00015625
09:59:37|0.00015625
09:59:38|0.00015626
09:59:40|0.00015624
09:59:40|0.00015628
09:59:41|0.00015632
09:59:42|0.00015632
09:59:44|0.00015637
09:59:44|0.00015637
09:59:45|0.00015637
09:59:47|0.00015637
09:59:47|0.00015637
09:59:48|0.00015637
09:59:49|0.00015644
09:59:50|0.00015647
09:59:51|0.00015652
09:59:52|0.00015654
09:59:54|0.00015654
09:59:54|0.00015653
09:59:55|0.00015653
09:59:56|0.00015653
09:59:57|0.00015664
09:59:58|0.0001566
09:59:59|0.00015658
10:00:01|0.00015658
10:00:01|0.00015658
10:00:03|0.00015658
10:00:03|0.0001566
10:00:05|0.00015652
10:00:06|0.00015656
10:00:08|0.00015659
10:00:09|0.00015659
10:00:10|0.00015661
10:00:10|0.00015657
10:00:12|0.00015657
10:00:13|0.00015662
10:00:14|0.0001566
10:00:15|0.0001566
10:00:16|0.00015655
10:00:17|0.00015654
10:00:18|0.00015661
10:00:19|0.00015661
10:00:20|0.00015661
10:00:21|0.00015659
10:00:22|0.00015658
10:00:23|0.00015661
10:00:24|0.0001565
10:00:25|0.00015656
10:00:26|0.00015661
10:00:27|0.00015662
10:00:28|0.00015662
10:00:29|0.00015658
10:00:30|0.00015658
10:00:31|0.00015656
10:00:32|0.00015656
10:00:33|0.00015652
10:00:34|0.00015649
10:00:35|0.00015644
10:00:36|0.0001564
10:00:37|0.0001564
10:00:38|0.00015629
10:00:39|0.00015629
10:00:40|0.00015629
10:00:41|0.00015624
10:00:42|0.00015624
10:00:43|0.00015624
10:00:44|0.0001564
10:00:45|0.00015639
10:00:46|0.00015635
10:00:47|0.00015635
10:00:48|0.0001564
10:00:49|0.0001564
10:00:50|0.0001564
10:00:51|0.0001564
10:00:52|0.00015643
10:00:53|0.00015643
10:00:54|0.00015645
10:00:55|0.00015645
10:00:56|0.00015645
10:00:57|0.00015645
10:00:58|0.00015641
10:00:59|0.00015643
10:01:00|0.00015643
10:01:01|0.00015641
10:01:02|0.00015638
10:01:03|0.0001564
10:01:04|0.00015644
10:01:05|0.00015642
10:01:06|0.00015641
10:01:07|0.00015645
10:01:08|0.00015645
10:01:09|0.00015646
10:01:10|0.00015646
10:01:11|0.00015653
10:01:12|0.00015656
10:01:13|0.00015648
10:01:15|0.00015648
10:01:15|0.0001566
10:01:16|0.00015657
10:01:17|0.00015652
10:01:18|0.00015652
10:01:19|0.00015655
10:01:20|0.00015655
10:01:22|0.00015655
10:01:22|0.00015655
10:01:24|0.00015655
10:01:24|0.00015656
10:01:26|0.00015656
10:01:28|0.00015654
10:01:28|0.00015652
10:01:30|0.00015652
10:01:30|0.00015651
10:01:31|0.00015647
10:01:32|0.00015652
10:01:33|0.00015652
10:01:34|0.00015649
10:01:36|0.00015644
10:01:36|0.00015638
10:01:37|0.00015631
10:01:38|0.00015625
10:01:40|0.00015628
10:01:41|0.00015632
10:01:42|0.00015636
10:01:43|0.00015636
10:01:44|0.00015622
10:01:45|0.00015623
10:01:46|0.00015623
10:01:47|0.00015616
10:01:48|0.00015619
10:01:49|0.0001562
10:01:50|0.0001562
10:01:51|0.00015622
10:01:52|0.00015623
10:01:53|0.00015628
10:01:54|0.00015628
10:01:55|0.00015628
10:01:56|0.0001562
10:01:57|0.00015618
10:01:58|0.00015618
10:01:59|0.00015618
10:02:00|0.00015618
10:02:01|0.00015618
10:02:02|0.00015625
10:02:03|0.0001562
10:02:04|0.00015623
10:02:05|0.00015618
10:02:06|0.00015622
10:02:08|0.0001562
10:02:10|0.0001562
10:02:10|0.00015618
10:02:11|0.00015625
10:02:13|0.00015624
10:02:13|0.00015624
10:02:15|0.00015625
10:02:16|0.00015625
10:02:17|0.00015624
10:02:18|0.00015624
10:02:19|0.00015632
10:02:21|0.00015632
10:02:22|0.00015632
10:02:22|0.00015647
10:02:23|0.00015649
10:02:25|0.00015657
10:02:26|0.00015658
10:02:27|0.0001566
10:02:27|0.00015667
10:02:29|0.00015669
10:02:29|0.00015667
10:02:31|0.00015667
10:02:31|0.00015667
10:02:33|0.00015667
10:02:33|0.00015667
10:02:34|0.00015667
10:02:35|0.00015667
10:02:36|0.00015674
10:02:37|0.00015679
10:02:38|0.00015685
10:02:39|0.00015686
10:02:40|0.0001569
10:02:42|0.00015695
10:02:43|0.00015695
10:02:44|0.00015703
10:02:45|0.00015699
10:02:46|0.00015701
10:02:47|0.00015697
10:02:48|0.00015702
10:02:49|0.0001571
10:02:50|0.0001571
10:02:51|0.0001571
10:02:52|0.00015712
10:02:53|0.00015712
10:02:54|0.00015712
10:02:55|0.00015712
10:02:56|0.00015711
10:02:57|0.00015712
10:02:58|0.00015712
10:02:59|0.00015712
10:03:00|0.00015707
10:03:01|0.00015701
10:03:02|0.00015701
10:03:03|0.00015707
10:03:04|0.00015703
10:03:05|0.00015704
10:03:06|0.00015699
10:03:08|0.00015695
10:03:08|0.00015695
10:03:10|0.00015693
10:03:11|0.00015691
10:03:12|0.00015692
10:03:13|0.00015699
10:03:14|0.00015698
10:03:15|0.00015707
10:03:16|0.00015711
10:03:17|0.00015705
10:03:18|0.00015707
10:03:19|0.00015702
10:03:20|0.00015699
10:03:21|0.00015695
10:03:22|0.00015687
10:03:23|0.00015683
10:03:24|0.00015682
10:03:25|0.0001568
10:03:26|0.00015675
10:03:27|0.00015675
10:03:28|0.00015674
10:03:29|0.00015682
10:03:30|0.00015693
10:03:31|0.0001569
10:03:32|0.00015693
10:03:33|0.00015699
10:03:34|0.00015687
10:03:35|0.0001569
10:03:36|0.00015687
10:03:37|0.00015688
10:03:38|0.00015693
10:03:39|0.00015693
10:03:40|0.00015694
10:03:41|0.00015686
10:03:42|0.00015684
10:03:43|0.00015684
10:03:44|0.0001569
10:03:45|0.00015686
10:03:46|0.00015685
10:03:48|0.00015685
10:03:48|0.00015686
10:03:49|0.00015686
10:03:50|0.00015684
10:03:51|0.00015684
10:03:52|0.00015684
10:03:53|0.00015684
10:03:54|0.00015684
10:03:55|0.00015684
10:03:56|0.00015684
10:03:58|0.00015684
10:03:59|0.00015684
10:03:59|0.00015687
10:04:00|0.00015683
10:04:01|0.00015683
10:04:02|0.00015687
10:04:03|0.00015684
10:04:05|0.000157
10:04:05|0.000157
10:04:07|0.00015687
10:04:07|0.00015686
10:04:08|0.00015676
10:04:10|0.00015674
10:04:11|0.00015681
10:04:12|0.00015681
10:04:13|0.00015681
10:04:14|0.00015671
10:04:16|0.00015671
10:04:17|0.00015667
10:04:17|0.00015668
10:04:18|0.00015657
10:04:20|0.00015659
10:04:21|0.00015658
10:04:22|0.00015658
10:04:23|0.00015648
10:04:24|0.0001565
10:04:25|0.00015651
10:04:26|0.00015654
10:04:27|0.00015657
10:04:28|0.0001566
10:04:29|0.00015664
10:04:30|0.00015664
10:04:31|0.00015664
10:04:33|0.00015668
10:04:33|0.00015663
10:04:34|0.00015662
10:04:35|0.00015657
10:04:36|0.00015653
10:04:38|0.00015653
10:04:39|0.00015653
10:04:40|0.00015653
10:04:41|0.00015651
10:04:42|0.00015653
10:04:44|0.00015653
10:04:44|0.00015651
10:04:45|0.00015651
10:04:46|0.00015653
10:04:47|0.00015653
10:04:49|0.00015651
10:04:49|0.00015648
10:04:50|0.00015645
10:04:51|0.00015643
10:04:52|0.00015643
10:04:54|0.00015643
10:04:55|0.00015634
10:04:56|0.00015628
10:04:56|0.00015622
10:04:57|0.00015619
10:04:58|0.00015621
10:05:00|0.00015621
10:05:01|0.0001563
10:05:02|0.00015615
10:05:03|0.00015607
10:05:04|0.0001559
10:05:05|0.0001559
10:05:05|0.0001559
10:05:06|0.00015589
10:05:08|0.00015586
10:05:08|0.00015595
10:05:10|0.00015597
10:05:10|0.00015591
10:05:12|0.00015592
10:05:14|0.00015585
10:05:15|0.00015589
10:05:16|0.0001559
10:05:17|0.0001559
10:05:18|0.00015587
10:05:19|0.00015587
10:05:20|0.00015586
10:05:22|0.00015588
10:05:22|0.00015589
10:05:23|0.00015582
10:05:24|0.00015582
10:05:25|0.00015584
10:05:26|0.00015585
10:05:28|0.00015577
10:05:28|0.00015577
10:05:30|0.00015576
10:05:31|0.0001557
10:05:31|0.00015572
10:05:33|0.00015572
10:05:34|0.00015572
10:05:35|0.00015566
10:05:35|0.00015579
10:05:36|0.00015587
10:05:37|0.00015587
10:05:39|0.00015584
10:05:40|0.00015584
10:05:41|0.00015584
10:05:41|0.00015587
10:05:42|0.00015587
10:05:43|0.00015587
10:05:45|0.00015608
10:05:46|0.00015608
10:05:47|0.00015599
10:05:48|0.00015598
10:05:50|0.00015598
10:05:50|0.00015597
10:05:51|0.00015602
10:05:52|0.00015598
10:05:53|0.00015599
10:05:54|0.00015599
10:05:56|0.000156
10:05:57|0.00015595
10:05:57|0.00015595
10:05:58|0.00015592
10:05:59|0.00015592
10:06:00|0.00015592
10:06:01|0.00015592
10:06:02|0.00015602
10:06:03|0.00015607
10:06:05|0.00015609
10:06:05|0.00015609
10:06:07|0.00015609
10:06:08|0.000156
10:06:08|0.00015614
10:06:10|0.00015609
10:06:10|0.00015611
10:06:11|0.00015605
10:06:13|0.00015612
10:06:14|0.0001561
10:06:15|0.00015604
10:06:16|0.00015606
10:06:17|0.00015606
10:06:18|0.00015599
10:06:19|0.00015594
10:06:20|0.00015595
10:06:21|0.00015595
10:06:22|0.00015591
10:06:23|0.00015589
10:06:24|0.00015597
10:06:25|0.00015597
10:06:26|0.0001559
10:06:27|0.00015594
10:06:28|0.00015594
10:06:30|0.00015594
10:06:30|0.00015603
10:06:32|0.00015602
10:06:33|0.00015599
10:06:34|0.00015597
10:06:35|0.00015591
10:06:36|0.00015591
10:06:37|0.00015593
10:06:38|0.00015587
10:06:39|0.00015583
10:06:40|0.0001558
10:06:42|0.00015589
10:06:42|0.00015589
10:06:43|0.00015589
10:06:44|0.00015584
10:06:45|0.00015585
10:06:46|0.00015581
10:06:47|0.00015583
10:06:48|0.00015579
10:06:49|0.0001558
10:06:50|0.00015579
10:06:52|0.00015579
10:06:52|0.00015582
10:06:53|0.00015583
10:06:54|0.0001558
10:06:55|0.00015579
10:06:56|0.00015584
10:06:57|0.00015584
10:06:58|0.00015584
10:06:59|0.00015584
10:07:00|0.00015574
10:07:01|0.00015583
10:07:02|0.00015588
10:07:03|0.00015586
10:07:04|0.00015585
10:07:06|0.0001559
10:07:06|0.00015602
10:07:07|0.00015604
10:07:08|0.00015606
10:07:09|0.00015606
10:07:10|0.00015601
10:07:11|0.00015601
10:07:13|0.00015611
10:07:14|0.00015613
10:07:15|0.00015608
10:07:16|0.00015599
10:07:17|0.00015599
10:07:18|0.00015596
10:07:19|0.00015594
10:07:20|0.00015604
10:07:21|0.00015604
10:07:22|0.00015596
10:07:23|0.00015599
10:07:24|0.00015591
10:07:25|0.00015587
10:07:26|0.00015587
10:07:27|0.00015587
10:07:28|0.000156
10:07:29|0.00015598
10:07:30|0.00015598
10:07:31|0.00015598
10:07:32|0.00015595
10:07:33|0.00015595
10:07:34|0.00015595
10:07:35|0.00015597
10:07:36|0.00015602
10:07:37|0.00015602
10:07:38|0.00015592
10:07:39|0.00015584
10:07:40|0.00015586
10:07:41|0.00015586
10:07:42|0.00015591
10:07:43|0.00015581
10:07:44|0.00015586
10:07:45|0.00015586
10:07:46|0.00015583
10:07:47|0.00015581
10:07:49|0.00015582
10:07:50|0.00015587
10:07:51|0.00015583
10:07:51|0.00015585
10:07:52|0.00015585
10:07:53|0.00015585
10:07:55|0.00015588
10:07:55|0.00015589
10:07:57|0.00015588
10:07:57|0.00015588
10:07:59|0.00015594
10:08:00|0.00015592
10:08:01|0.00015592
10:08:02|0.00015586
10:08:03|0.00015594
10:08:04|0.00015596
10:08:05|0.00015596
10:08:06|0.00015598
10:08:07|0.000156
10:08:08|0.00015604
10:08:09|0.00015604
10:08:10|0.00015606
10:08:11|0.00015598
10:08:12|0.00015606
10:08:13|0.00015607
10:08:14|0.00015612
10:08:15|0.0001561
10:08:16|0.00015615
10:08:17|0.00015615
10:08:18|0.00015615
10:08:19|0.00015626
10:08:21|0.00015627
10:08:22|0.00015631
10:08:23|0.00015626
10:08:24|0.00015627
10:08:25|0.00015627
10:08:26|0.00015631
10:08:27|0.00015641
10:08:28|0.00015639
10:08:29|0.00015637
10:08:30|0.00015639
10:08:31|0.00015631
10:08:32|0.00015642
10:08:33|0.00015639
10:08:34|0.00015642
10:08:35|0.00015634
10:08:36|0.00015635
10:08:37|0.00015634
10:08:38|0.00015631
10:08:40|0.00015631
10:08:40|0.00015628
10:08:42|0.0001563
10:08:42|0.0001563
10:08:44|0.0001563
10:08:45|0.00015626
10:08:45|0.00015626
10:08:46|0.00015612
10:08:47|0.00015608
10:08:48|0.00015606
10:08:49|0.00015606
10:08:51|0.00015607
10:08:51|0.00015602
10:08:52|0.00015601
10:08:54|0.000156
10:08:54|0.000156
10:08:55|0.00015599
10:08:56|0.00015599
10:08:57|0.00015593
10:08:58|0.00015594
10:08:59|0.00015594
10:09:00|0.00015604
10:09:01|0.00015604
10:09:02|0.00015606
10:09:03|0.00015602
10:09:04|0.00015602
10:09:05|0.00015601
10:09:06|0.00015599
10:09:07|0.00015594
10:09:08|0.00015593
10:09:10|0.00015593
10:09:10|0.00015585
10:09:11|0.00015585
10:09:13|0.00015583
10:09:13|0.00015582
10:09:14|0.00015581
10:09:15|0.00015582
10:09:17|0.00015582
10:09:18|0.00015581
10:09:19|0.00015581
10:09:20|0.00015571
10:09:21|0.00015573
10:09:22|0.0001557
10:09:24|0.00015551
10:09:25|0.00015557
10:09:25|0.00015555
10:09:26|0.00015554
10:09:28|0.00015559
10:09:28|0.00015558
10:09:29|0.00015556
10:09:32|0.0001556
10:09:33|0.00015556
10:09:33|0.00015552
10:09:34|0.00015554
10:09:35|0.00015554
10:09:36|0.00015554
10:09:38|0.0001556
10:09:39|0.00015561
10:09:39|0.00015559
10:09:40|0.00015559
10:09:41|0.00015553
10:09:42|0.00015552
10:09:44|0.00015552
10:09:44|0.00015552
10:09:45|0.00015552
10:09:46|0.0001555
10:09:47|0.0001555
10:09:49|0.00015543
10:09:50|0.0001554
10:09:51|0.00015544
10:09:51|0.00015548
10:09:52|0.00015545
10:09:54|0.00015546
10:09:55|0.00015541
10:09:56|0.00015539
10:09:57|0.00015541
10:09:58|0.00015542
10:09:59|0.0001554
10:10:00|0.00015541
10:10:01|0.00015532
10:10:02|0.00015541
10:10:03|0.00015543
10:10:04|0.00015536
10:10:05|0.00015527
10:10:06|0.00015526
10:10:07|0.00015524
10:10:08|0.00015523
10:10:09|0.00015522
10:10:10|0.00015514
10:10:12|0.00015513
10:10:12|0.00015516
10:10:13|0.00015516
10:10:14|0.0001553
10:10:17|0.00015518
10:10:17|0.00015518
10:10:18|0.00015515
10:10:20|0.00015514
10:10:20|0.00015511
10:10:22|0.00015507
10:10:22|0.00015506
10:10:23|0.00015509
10:10:24|0.00015497
10:10:25|0.00015492
10:10:26|0.00015492
10:10:27|0.00015491
10:10:28|0.00015492
10:10:29|0.00015504
10:10:30|0.00015504
10:10:31|0.00015503
10:10:32|0.00015493
10:10:34|0.0001549
10:10:34|0.00015482
10:10:35|0.00015479
10:10:36|0.0001548
10:10:37|0.00015477
10:10:39|0.0001547
10:10:39|0.00015467
10:10:40|0.00015475
10:10:42|0.00015476
10:10:42|0.00015479
10:10:43|0.00015476
10:10:45|0.00015466
10:10:45|0.00015466
10:10:47|0.00015466
10:10:48|0.00015462
10:10:49|0.00015457
10:10:50|0.00015457
10:10:51|0.0001545
10:10:52|0.00015455
10:10:53|0.00015456
10:10:54|0.00015441
10:10:55|0.00015434
10:10:56|0.00015441
10:10:57|0.00015435
10:10:58|0.00015441
10:10:59|0.00015437
10:11:00|0.00015433
10:11:01|0.00015437
10:11:02|0.00015444
10:11:03|0.0001545
10:11:04|0.0001545
10:11:06|0.00015476
10:11:06|0.00015471
10:11:07|0.00015471
10:11:08|0.00015476
10:11:10|0.00015468
10:11:10|0.00015464
10:11:11|0.00015465
10:11:12|0.00015469
10:11:13|0.00015461
10:11:14|0.00015478
10:11:16|0.00015479
10:11:17|0.00015493
10:11:19|0.00015495
10:11:20|0.00015496
10:11:21|0.00015496
10:11:22|0.00015481
10:11:23|0.00015489
10:11:24|0.0001549
10:11:25|0.000155
10:11:26|0.00015481
10:11:27|0.00015508
10:11:28|0.00015507
10:11:29|0.00015499
10:11:30|0.00015504
10:11:31|0.00015496
10:11:32|0.0001549
10:11:33|0.00015479
10:11:34|0.00015478
10:11:35|0.00015478
10:11:36|0.00015478
10:11:37|0.00015489
10:11:38|0.00015497
10:11:39|0.00015495
10:11:40|0.00015498
10:11:41|0.00015493
10:11:42|0.00015487
10:11:43|0.00015494
10:11:44|0.00015502
10:11:45|0.00015502
10:11:46|0.00015502
10:11:47|0.00015505
10:11:48|0.000155
10:11:49|0.00015498
10:11:50|0.00015494
10:11:51|0.00015494
10:11:52|0.00015495
10:11:53|0.00015495
10:11:54|0.00015504
10:11:55|0.00015506
10:11:56|0.00015509
10:11:57|0.00015516
10:11:58|0.00015513
10:11:59|0.00015513
10:12:00|0.00015513
10:12:01|0.00015523
10:12:02|0.00015534
10:12:03|0.00015535
10:12:05|0.00015535
10:12:05|0.00015539
10:12:06|0.00015537
10:12:08|0.00015543
10:12:08|0.00015538
10:12:09|0.00015548
10:12:10|0.00015544
10:12:11|0.00015559
10:12:13|0.0001556
10:12:13|0.00015574
10:12:14|0.00015574
10:12:15|0.00015558
10:12:16|0.00015562
10:12:17|0.00015544
10:12:19|0.00015538
10:12:21|0.00015511
10:12:21|0.00015525
10:12:22|0.0001554
10:12:23|0.0001553
10:12:25|0.00015523
10:12:26|0.00015518
10:12:27|0.00015517
10:12:29|0.00015517
10:12:30|0.00015506
10:12:31|0.00015505
10:12:32|0.000155
10:12:32|0.000155
10:12:33|0.00015524
10:12:35|0.00015518
10:12:36|0.00015512
10:12:37|0.00015505
10:12:38|0.00015505
10:12:39|0.00015507
10:12:40|0.00015508
10:12:41|0.00015516
10:12:42|0.00015513
10:12:43|0.00015521
10:12:44|0.00015521
10:12:45|0.00015521
10:12:46|0.00015521
10:12:47|0.00015523
10:12:48|0.00015525
10:12:49|0.00015525
10:12:50|0.00015524
10:12:52|0.00015522
10:12:53|0.00015522
10:12:53|0.00015519
10:12:54|0.00015521
10:12:56|0.0001552
10:12:57|0.00015513
10:12:58|0.00015518
10:12:59|0.0001551
10:13:00|0.00015508
10:13:01|0.0001551
10:13:02|0.0001551
10:13:04|0.000155
10:13:04|0.00015503
10:13:05|0.00015501
10:13:06|0.00015498
10:13:07|0.00015493
10:13:08|0.0001549
10:13:10|0.00015483
10:13:11|0.00015477
10:13:12|0.00015471
10:13:13|0.00015473
10:13:14|0.00015477
10:13:15|0.00015482
10:13:16|0.0001548
10:13:17|0.0001548
10:13:18|0.0001548
10:13:20|0.00015478
10:13:20|0.0001548
10:13:22|0.0001549
10:13:23|0.0001549
10:13:24|0.00015487
10:13:25|0.00015485
10:13:26|0.00015485
10:13:27|0.00015474
10:13:28|0.00015476
10:13:29|0.00015479
10:13:30|0.00015479
10:13:31|0.00015477
10:13:32|0.00015487
10:13:33|0.00015486
10:13:34|0.00015486
10:13:35|0.0001548
10:13:36|0.00015488
10:13:37|0.00015488
10:13:38|0.00015503
10:13:39|0.00015503
10:13:40|0.00015505
10:13:41|0.00015507
10:13:42|0.00015509
10:13:43|0.00015507
10:13:44|0.00015507
10:13:45|0.00015506
10:13:46|0.00015506
10:13:47|0.00015505
10:13:48|0.00015505
10:13:49|0.00015509
10:13:50|0.00015509
10:13:51|0.00015505
10:13:52|0.00015503
10:13:53|0.00015503
10:13:54|0.00015503
10:13:55|0.00015495
10:13:56|0.00015507
10:13:57|0.00015503
10:13:58|0.00015506
10:13:59|0.00015505
10:14:00|0.00015505
10:14:01|0.00015506
10:14:02|0.00015506
10:14:03|0.00015505
10:14:04|0.00015503
10:14:07|0.00015503
10:14:07|0.000155
10:14:08|0.00015503
10:14:10|0.00015504
10:14:10|0.00015505
10:14:11|0.00015505
10:14:12|0.00015506
10:14:13|0.00015506
10:14:14|0.00015502
10:14:15|0.00015504
10:14:16|0.00015506
10:14:17|0.00015501
10:14:18|0.00015496
10:14:19|0.000155
10:14:21|0.000155
10:14:22|0.00015493
10:14:23|0.00015493
10:14:24|0.00015493
10:14:25|0.00015502
10:14:26|0.00015502
10:14:27|0.00015507
10:14:28|0.00015507
10:14:29|0.00015505
10:14:30|0.00015508
10:14:31|0.00015508
10:14:32|0.00015508
10:14:33|0.00015499
10:14:34|0.000155
10:14:35|0.00015505
10:14:36|0.00015504
10:14:37|0.00015503
10:14:38|0.00015503
10:14:39|0.00015503
10:14:40|0.00015508
10:14:41|0.00015506
10:14:42|0.00015506
10:14:43|0.00015507
10:14:45|0.00015504
10:14:45|0.00015505
10:14:46|0.00015505
10:14:47|0.00015507
10:14:48|0.00015506
10:14:50|0.00015506
10:14:50|0.000155
10:14:51|0.00015501
10:14:52|0.00015501
10:14:53|0.00015501
10:14:55|0.00015501
10:14:55|0.00015501
10:14:57|0.00015505
10:14:57|0.000155
10:14:58|0.0001551
10:15:00|0.00015502
10:15:00|0.00015501
10:15:02|0.00015504
10:15:03|0.00015503
10:15:03|0.00015496
10:15:05|0.00015496
10:15:05|0.00015503
10:15:07|0.00015503
10:15:07|0.00015503
10:15:09|0.00015515
10:15:09|0.00015508
10:15:11|0.00015511
10:15:12|0.00015512
10:15:13|0.00015512
10:15:14|0.00015513
10:15:15|0.00015514
10:15:16|0.00015514
10:15:17|0.00015514
10:15:18|0.00015514
10:15:19|0.00015511
10:15:20|0.00015511
10:15:22|0.00015511
10:15:22|0.00015513
10:15:24|0.00015512
10:15:25|0.00015513
10:15:25|0.00015514
10:15:27|0.00015514
10:15:28|0.00015514
10:15:29|0.00015525
10:15:30|0.00015512
10:15:31|0.00015512
10:15:33|0.00015512
10:15:34|0.0001552
10:15:34|0.00015517
10:15:35|0.00015519
10:15:36|0.00015527
10:15:37|0.00015522
10:15:39|0.00015522
10:15:39|0.0001553
10:15:41|0.0001553
10:15:41|0.00015529
10:15:42|0.00015532
10:15:44|0.00015532
10:15:44|0.00015526
10:15:46|0.00015535
10:15:46|0.00015539
10:15:47|0.00015538
10:15:49|0.00015543
10:15:50|0.00015543
10:15:50|0.0001555
10:15:51|0.0001555
10:15:52|0.00015561
10:15:54|0.00015561
10:15:55|0.00015578
10:15:55|0.00015576
10:15:57|0.0001558
10:15:57|0.0001558
10:15:58|0.00015591
10:16:00|0.00015592
10:16:01|0.00015593
10:16:01|0.00015593
10:16:03|0.00015594
10:16:03|0.00015602
10:16:04|0.00015602
10:16:06|0.00015604
10:16:07|0.00015602
10:16:08|0.00015598
10:16:08|0.00015603
10:16:09|0.00015586
10:16:11|0.00015598
10:16:12|0.00015582
10:16:12|0.00015598
10:16:14|0.00015578
10:16:15|0.00015578
10:16:15|0.00015586
10:16:16|0.00015586
10:16:17|0.00015586
10:16:18|0.00015585
10:16:20|0.00015593
10:16:20|0.00015583
10:16:23|0.000156
10:16:23|0.00015598
10:16:24|0.00015598
10:16:25|0.0001559
10:16:27|0.00015586
10:16:27|0.00015586
10:16:29|0.00015587
10:16:30|0.00015579
10:16:30|0.00015586
10:16:32|0.00015569
10:16:33|0.00015583
10:16:33|0.00015569
10:16:34|0.00015587
10:16:35|0.00015583
10:16:36|0.00015581
10:16:37|0.00015585
10:16:39|0.00015583
10:16:40|0.00015598
10:16:41|0.00015606
10:16:42|0.00015606
10:16:43|0.00015609
10:16:44|0.00015601
10:16:45|0.00015603
10:16:46|0.00015603
10:16:47|0.00015601
10:16:49|0.00015602
10:16:49|0.00015601
10:16:51|0.00015601
10:16:51|0.00015602
10:16:52|0.00015602
10:16:54|0.00015602
10:16:54|0.00015602
10:16:56|0.00015602
10:16:57|0.00015598
10:16:57|0.00015598
10:16:58|0.00015599
10:16:59|0.00015598
10:17:00|0.00015599
10:17:01|0.00015591
10:17:02|0.00015591
10:17:03|0.00015586
10:17:04|0.00015586
10:17:05|0.00015583
10:17:07|0.00015588
10:17:07|0.00015595
10:17:08|0.00015593
10:17:10|0.00015597
10:17:11|0.00015597
10:17:12|0.00015594
10:17:13|0.00015593
10:17:14|0.00015593
10:17:15|0.00015584
10:17:16|0.00015587
10:17:17|0.00015587
10:17:18|0.00015588
10:17:20|0.00015589
10:17:20|0.00015588
10:17:21|0.00015587
10:17:22|0.00015585
10:17:24|0.00015594
10:17:25|0.00015595
10:17:26|0.00015595
10:17:27|0.0001559
10:17:28|0.00015591
10:17:29|0.00015591
10:17:30|0.0001559
10:17:31|0.00015596
10:17:32|0.000156
10:17:33|0.00015597
10:17:35|0.00015597
10:17:35|0.00015599
10:17:36|0.00015598
10:17:38|0.00015599
10:17:39|0.00015599
10:17:39|0.000156
10:17:41|0.00015599
10:17:41|0.00015599
10:17:42|0.00015598
10:17:44|0.00015598
10:17:44|0.00015601
10:17:45|0.00015601
10:17:46|0.00015609
10:17:47|0.00015608
10:17:49|0.0001561
10:17:50|0.0001561
10:17:50|0.00015613
10:17:52|0.00015613
10:17:52|0.00015615
10:17:54|0.00015615
10:17:55|0.00015616
10:17:56|0.00015616
10:17:57|0.00015616
10:17:58|0.00015616
10:17:59|0.00015613
10:18:00|0.00015613
10:18:01|0.00015624
10:18:02|0.00015624
10:18:03|0.00015623
10:18:05|0.00015623
10:18:05|0.00015631
10:18:06|0.00015633
10:18:07|0.00015636
10:18:08|0.00015638
10:18:09|0.0001564
10:18:10|0.00015645
10:18:11|0.00015639
10:18:13|0.00015638
10:18:13|0.00015639
10:18:14|0.0001564
10:18:16|0.00015645
10:18:16|0.00015646
10:18:17|0.00015648
10:18:18|0.00015649
10:18:19|0.00015634
10:18:20|0.0001563
10:18:21|0.00015629
10:18:22|0.00015625
10:18:24|0.00015635
10:18:24|0.00015635
10:18:26|0.00015638
10:18:27|0.00015633
10:18:28|0.00015634
10:18:29|0.00015634
10:18:30|0.0001563
10:18:31|0.00015629
10:18:32|0.00015623
10:18:33|0.00015625
10:18:34|0.00015625
10:18:35|0.00015624
10:18:36|0.00015624
10:18:37|0.00015622
10:18:38|0.00015624
10:18:39|0.0001563
10:18:40|0.00015626
10:18:41|0.00015624
10:18:42|0.00015627
10:18:43|0.00015626
10:18:44|0.00015627
10:18:45|0.00015624
10:18:46|0.00015628
10:18:47|0.0001563
10:18:48|0.00015629
10:18:49|0.00015628
10:18:50|0.00015626
10:18:51|0.00015627
10:18:52|0.00015626
10:18:53|0.00015626
10:18:54|0.00015625
10:18:55|0.00015625
10:18:56|0.00015629
10:18:57|0.00015629
10:18:58|0.00015624
10:18:59|0.00015624
10:19:00|0.00015625
10:19:01|0.00015628
10:19:02|0.00015622
10:19:03|0.00015629
10:19:05|0.00015626
10:19:05|0.00015628
10:19:06|0.00015628
10:19:07|0.00015628
10:19:08|0.00015629
10:19:09|0.0001563
10:19:10|0.00015627
10:19:11|0.00015624
10:19:12|0.00015624
10:19:13|0.00015631
10:19:14|0.00015617
10:19:15|0.00015618
10:19:16|0.00015618
10:19:17|0.00015614
10:19:18|0.00015615
10:19:19|0.00015612
10:19:20|0.00015612
10:19:21|0.00015606
10:19:22|0.00015606
10:19:24|0.00015606
10:19:24|0.00015606
10:19:25|0.00015603
10:19:27|0.00015603
10:19:27|0.00015605
10:19:29|0.00015605
10:19:29|0.00015605
10:19:30|0.00015605
10:19:31|0.00015602
10:19:33|0.00015612
10:19:34|0.00015612
10:19:35|0.00015612
10:19:36|0.00015612
10:19:37|0.00015612
10:19:37|0.00015616
10:19:38|0.00015624
10:19:40|0.00015624
10:19:41|0.00015624
10:19:42|0.00015624
10:19:43|0.00015622
10:19:43|0.00015622
10:19:45|0.00015615
10:19:46|0.00015616
10:19:47|0.00015616
10:19:47|0.00015618
10:19:49|0.00015618
10:19:50|0.00015623
10:19:51|0.00015624
10:19:52|0.00015622
10:19:53|0.00015622
10:19:54|0.00015622
10:19:55|0.00015619
10:19:56|0.00015618
10:19:57|0.00015618
10:19:58|0.00015622
10:19:59|0.00015623
10:20:00|0.00015623
10:20:01|0.00015624
10:20:02|0.00015633
10:20:03|0.00015638
10:20:04|0.0001563
10:20:05|0.0001563
10:20:06|0.0001563
10:20:07|0.0001563
10:20:08|0.00015628
10:20:09|0.00015631
10:20:10|0.00015631
10:20:11|0.00015629
10:20:12|0.00015631
10:20:13|0.00015626
10:20:14|0.00015626
10:20:15|0.00015624
10:20:16|0.00015627
10:20:17|0.00015627
10:20:18|0.00015635
10:20:19|0.00015635
10:20:20|0.00015633
10:20:21|0.00015632
10:20:22|0.0001563
10:20:23|0.00015632
10:20:24|0.00015636
10:20:25|0.00015636
10:20:27|0.00015639
10:20:27|0.00015639
10:20:29|0.0001565
10:20:30|0.00015648
10:20:31|0.00015648
10:20:32|0.00015659
10:20:33|0.00015663
10:20:40|0.00015684
10:20:40|0.00015686
10:20:41|0.0001569
10:20:43|0.00015693
10:20:44|0.00015695
10:20:45|0.00015695
10:20:46|0.00015693
10:20:47|0.00015689
10:20:48|0.00015692
10:20:49|0.00015695
10:20:50|0.00015695
10:20:51|0.00015691
10:20:52|0.00015688
10:20:54|0.00015692
10:20:54|0.00015669
10:20:55|0.00015669
10:20:56|0.00015663
10:20:58|0.00015668
10:20:59|0.00015669
10:21:00|0.0001567
10:21:01|0.0001567
10:21:02|0.00015671
10:21:02|0.00015677
10:21:04|0.00015666
10:21:05|0.00015664
10:21:07|0.00015667
10:21:07|0.0001567
10:21:08|0.00015667
10:21:09|0.00015673
10:21:11|0.0001568
10:21:12|0.00015683
10:21:12|0.00015684
10:21:13|0.00015679
10:21:14|0.00015675
10:21:15|0.00015671
10:21:17|0.00015663
10:21:17|0.00015663
10:21:18|0.00015652
10:21:19|0.00015658
10:21:21|0.00015665
10:21:22|0.00015672
10:21:22|0.00015668
10:21:24|0.00015666
10:21:24|0.00015663
10:21:26|0.00015672
10:21:28|0.00015663
10:21:29|0.00015663
10:21:30|0.00015669
10:21:31|0.00015662
10:21:32|0.00015662
10:21:33|0.00015659
10:21:34|0.00015657
10:21:35|0.00015657
10:21:36|0.00015669
10:21:37|0.00015662
10:21:38|0.00015667
10:21:39|0.00015667
10:21:40|0.00015666
10:21:41|0.00015665
10:21:42|0.00015668
10:21:43|0.00015667
10:21:44|0.0001567
10:21:45|0.00015673
10:21:46|0.00015676
10:21:47|0.00015677
10:21:48|0.00015684
10:21:49|0.00015684
10:21:50|0.00015689
10:21:51|0.00015685
10:21:52|0.00015689
10:21:53|0.00015688
10:21:54|0.00015687
10:21:55|0.00015683
10:21:56|0.00015684
10:21:57|0.00015686
10:21:58|0.00015687
10:21:59|0.00015687
10:22:00|0.00015688
10:22:01|0.00015688
10:22:02|0.00015686
10:22:03|0.00015689
10:22:04|0.00015689
10:22:06|0.00015688
10:22:06|0.00015688
10:22:07|0.00015684
10:22:08|0.00015679
10:22:09|0.00015684
10:22:10|0.00015689
10:22:11|0.00015689
10:22:12|0.00015689
10:22:13|0.00015686
10:22:15|0.00015686
10:22:15|0.00015687
10:22:17|0.0001569
10:22:18|0.000157
10:22:19|0.00015704
10:22:20|0.00015704
10:22:21|0.00015708
10:22:22|0.00015705
10:22:23|0.00015708
10:22:24|0.00015713
10:22:25|0.00015718
10:22:26|0.00015719
10:22:28|0.00015718
10:22:29|0.00015716
10:22:29|0.00015721
10:22:31|0.00015721
10:22:32|0.0001572
10:22:33|0.00015718
10:22:33|0.0001572
10:22:36|0.0001572
10:22:36|0.00015718
10:22:37|0.00015719
10:22:38|0.00015719
10:22:40|0.00015712
10:22:41|0.00015713
10:22:42|0.00015713
10:22:43|0.00015698
10:22:44|0.00015698
10:22:45|0.00015713
10:22:46|0.00015714
10:22:47|0.00015711
10:22:48|0.00015716
10:22:49|0.00015711
10:22:50|0.00015715
10:22:51|0.00015717
10:22:52|0.00015717
10:22:53|0.00015714
10:22:54|0.00015706
10:22:55|0.00015708
10:22:56|0.00015708
10:22:57|0.00015708
10:22:58|0.00015711
10:22:59|0.00015711
10:23:00|0.00015711
10:23:01|0.00015711
10:23:02|0.00015704
10:23:03|0.00015704
10:23:04|0.00015696
10:23:05|0.00015689
10:23:06|0.00015687
10:23:07|0.00015682
10:23:08|0.00015676
10:23:09|0.00015682
10:23:10|0.00015682
10:23:11|0.00015682
10:23:12|0.00015689
10:23:13|0.00015689
10:23:14|0.00015692
10:23:15|0.00015692
10:23:16|0.00015692
10:23:17|0.00015693
10:23:18|0.00015691
10:23:19|0.00015691
10:23:20|0.00015691
10:23:22|0.00015695
10:23:23|0.00015692
10:23:24|0.00015693
10:23:25|0.00015693
10:23:26|0.00015693
10:23:27|0.00015691
10:23:29|0.00015691
10:23:30|0.0001569
10:23:31|0.0001569
10:23:32|0.00015686
10:23:33|0.00015686
10:23:33|0.00015686
10:23:34|0.00015676
10:23:36|0.00015676
10:23:37|0.00015676
10:23:38|0.00015676
10:23:39|0.00015676
10:23:40|0.00015671
10:23:41|0.00015661
10:23:42|0.00015661
10:23:43|0.00015655
10:23:44|0.00015656
10:23:45|0.00015656
10:23:46|0.00015658
10:23:47|0.00015655
10:23:48|0.00015655
10:23:49|0.00015658
10:23:51|0.00015655
10:23:51|0.00015653
10:23:53|0.00015655
10:23:53|0.0001565
10:23:55|0.0001565
10:23:56|0.00015655
10:23:57|0.00015658
10:23:58|0.00015645
10:23:59|0.00015645
10:24:00|0.00015645
10:24:01|0.00015631
10:24:02|0.0001563
10:24:02|0.00015628
10:24:04|0.00015634
10:24:04|0.00015637
10:24:06|0.00015639
10:24:07|0.00015638
10:24:08|0.00015637
10:24:09|0.00015637
10:24:10|0.00015643
10:24:11|0.00015643
10:24:12|0.00015632
10:24:13|0.00015632
10:24:14|0.0001564
10:24:15|0.00015642
10:24:16|0.00015638
10:24:17|0.00015636
10:24:18|0.00015644
10:24:19|0.00015642
10:24:20|0.00015642
10:24:21|0.00015647
10:24:22|0.00015652
10:24:23|0.00015661
10:24:24|0.00015656
10:24:25|0.00015656
10:24:26|0.0001565
10:24:27|0.00015648
10:24:28|0.00015644
10:24:29|0.00015644
10:24:30|0.00015644
10:24:31|0.00015651
10:24:32|0.00015651
10:24:34|0.00015654
10:24:34|0.00015654
10:24:35|0.00015654
10:24:37|0.00015654
10:24:37|0.00015654
10:24:39|0.00015655
10:24:40|0.00015654
10:24:41|0.00015654
10:24:42|0.00015655
10:24:43|0.00015655
10:24:44|0.00015655
10:24:45|0.00015657
10:24:46|0.00015657
10:24:47|0.00015657
10:24:48|0.00015657
10:24:49|0.00015652
10:24:50|0.00015652
10:24:51|0.00015652
10:24:52|0.00015657
10:24:53|0.00015653
10:24:54|0.00015653
10:24:55|0.00015653
10:24:56|0.00015653
10:24:57|0.00015656
10:24:58|0.00015655
10:24:59|0.0001566
10:25:00|0.0001566
10:25:01|0.0001566
10:25:03|0.00015666
10:25:04|0.00015665
10:25:04|0.00015659
10:25:06|0.00015659
10:25:07|0.00015657
10:25:08|0.00015657
10:25:08|0.00015654
10:25:09|0.00015653
10:25:10|0.00015653
10:25:12|0.00015655
10:25:13|0.0001566
10:25:14|0.00015664
10:25:15|0.00015664
10:25:16|0.00015661
10:25:17|0.00015669
10:25:18|0.00015667
10:25:19|0.00015669
10:25:20|0.00015669
10:25:21|0.00015669
10:25:22|0.00015669
10:25:23|0.00015669
10:25:24|0.00015671
10:25:25|0.00015671
10:25:26|0.00015671
10:25:27|0.00015671
10:25:28|0.00015671
10:25:29|0.00015668
10:25:31|0.00015667
10:25:32|0.00015669
10:25:32|0.00015668
10:25:34|0.00015669
10:25:35|0.00015669
10:25:35|0.00015669
10:25:36|0.00015675
10:25:37|0.00015676
10:25:38|0.00015676
10:25:39|0.00015676
10:25:40|0.00015676
10:25:41|0.00015676
10:25:42|0.00015676
10:25:43|0.00015674
10:25:44|0.00015674
10:25:45|0.00015674
10:25:47|0.00015674
10:25:47|0.00015674
10:25:48|0.00015673
10:25:49|0.00015676
10:25:51|0.00015674
10:25:51|0.00015676
10:25:52|0.00015674
10:25:54|0.00015674
10:25:55|0.00015675
10:25:55|0.00015674
10:25:56|0.00015674
10:25:57|0.0001566
10:25:59|0.00015661
10:26:00|0.00015654
10:26:01|0.00015654
10:26:02|0.00015658
10:26:03|0.00015658
10:26:03|0.00015658
10:26:05|0.00015658
10:26:06|0.00015662
10:26:07|0.00015662
10:26:08|0.00015658
10:26:08|0.0001566
10:26:10|0.00015662
10:26:10|0.00015655
10:26:12|0.00015656
10:26:12|0.00015658
10:26:14|0.00015658
10:26:14|0.00015658
10:26:15|0.00015658
10:26:17|0.00015658
10:26:17|0.00015658
10:26:18|0.00015658
10:26:19|0.00015658
10:26:20|0.00015668
10:26:22|0.00015662
10:26:23|0.00015657
10:26:24|0.00015657
10:26:25|0.00015657
10:26:26|0.00015658
10:26:27|0.00015672
10:26:28|0.00015676
10:26:29|0.00015678
10:26:30|0.00015677
10:26:32|0.00015675
10:26:33|0.00015675
10:26:34|0.00015678
10:26:35|0.00015684
10:26:36|0.00015665
10:26:37|0.00015664
10:26:38|0.00015658
10:26:39|0.00015654
10:26:40|0.00015654
10:26:41|0.00015654
10:26:42|0.00015655
10:26:43|0.00015655
10:26:44|0.00015655
10:26:46|0.00015655
10:26:46|0.00015655
10:26:47|0.00015652
10:26:48|0.00015652
10:26:49|0.00015649
10:26:50|0.00015643
10:26:52|0.00015644
10:26:52|0.00015644
10:26:53|0.00015644
10:26:54|0.00015634
10:26:55|0.00015638
10:26:57|0.00015638
10:26:57|0.00015638
10:26:58|0.00015628
10:26:59|0.00015628
10:27:01|0.00015628
10:27:01|0.00015633
10:27:02|0.00015633
10:27:03|0.00015634
10:27:04|0.00015638
10:27:05|0.00015637
10:27:06|0.00015637
10:27:07|0.00015649
10:27:08|0.00015651
10:27:09|0.00015654
10:27:10|0.00015654
10:27:11|0.00015654
10:27:12|0.00015647
10:27:13|0.00015647
10:27:14|0.00015647
10:27:15|0.00015647
10:27:17|0.00015647
10:27:17|0.0001565
10:27:18|0.00015641
10:27:19|0.00015648
10:27:20|0.00015649
10:27:21|0.00015649
10:27:22|0.00015658
10:27:23|0.0001566
10:27:24|0.00015655
10:27:25|0.00015665
10:27:26|0.00015665
10:27:27|0.00015671
10:27:28|0.00015671
10:27:29|0.00015671
10:27:30|0.00015673
10:27:32|0.00015674
10:27:34|0.00015685
10:27:34|0.00015688
10:27:35|0.00015686
10:27:36|0.00015686
10:27:38|0.00015689
10:27:39|0.00015686
10:27:39|0.00015685
10:27:40|0.00015689
10:27:41|0.00015689
10:27:43|0.00015689
10:27:43|0.00015689
10:27:44|0.00015687
10:27:45|0.00015691
10:27:46|0.00015691
10:27:48|0.00015691
10:27:49|0.00015693
10:27:49|0.00015696
10:27:50|0.00015696
10:27:51|0.00015706
10:27:53|0.00015703
10:27:53|0.00015703
10:27:55|0.00015704
10:27:56|0.00015704
10:27:56|0.00015704
10:27:58|0.00015704
10:27:59|0.00015704
10:28:00|0.00015703
10:28:01|0.00015703
10:28:02|0.00015708
10:28:03|0.00015708
10:28:04|0.00015699
10:28:05|0.00015698
10:28:06|0.00015707
10:28:07|0.00015712
10:28:08|0.0001571
10:28:09|0.00015711
10:28:10|0.0001571
10:28:11|0.00015708
10:28:12|0.00015708
10:28:14|0.00015698
10:28:14|0.00015703
10:28:15|0.00015701
10:28:16|0.0001569
10:28:17|0.0001569
10:28:19|0.00015692
10:28:19|0.00015692
10:28:20|0.00015688
10:28:21|0.00015675
10:28:22|0.00015675
10:28:23|0.00015681
10:28:24|0.00015677
10:28:25|0.00015677
10:28:26|0.00015677
10:28:27|0.00015682
10:28:28|0.00015682
10:28:30|0.00015688
10:28:30|0.00015677
10:28:32|0.00015683
10:28:32|0.00015686
10:28:34|0.00015685
10:28:35|0.00015684
10:28:36|0.00015684
10:28:38|0.00015684
10:28:39|0.00015677
10:28:39|0.00015677
10:28:40|0.00015677
10:28:42|0.00015682
10:28:43|0.00015682
10:28:43|0.00015682
10:28:45|0.00015679
10:28:46|0.00015682
10:28:47|0.00015676
10:28:48|0.00015678
10:28:49|0.00015678
10:28:49|0.00015689
10:28:51|0.00015689
10:28:52|0.00015689
10:28:53|0.00015689
10:28:54|0.00015685
10:28:55|0.00015688
10:28:56|0.00015688
10:28:57|0.00015688
10:28:58|0.00015688
10:28:59|0.00015688
10:29:00|0.0001569
10:29:01|0.00015689
10:29:02|0.00015689
10:29:03|0.00015693
10:29:05|0.0001569
10:29:05|0.00015689
10:29:06|0.00015689
10:29:07|0.00015691
10:29:09|0.00015682
10:29:09|0.00015689
10:29:10|0.00015684
10:29:12|0.00015687
10:29:13|0.00015682
10:29:14|0.00015682
10:29:15|0.0001568
10:29:15|0.0001568
10:29:17|0.0001568
10:29:17|0.00015679
10:29:18|0.0001568
10:29:20|0.00015678
10:29:21|0.00015678
10:29:21|0.00015678
10:29:22|0.00015678
10:29:24|0.00015678
10:29:24|0.00015669
10:29:25|0.0001568
10:29:27|0.00015681
10:29:28|0.00015681
10:29:29|0.0001568
10:29:30|0.0001568
10:29:31|0.0001568
10:29:32|0.00015681
10:29:33|0.00015664
10:29:34|0.00015666
10:29:36|0.00015666
10:29:36|0.00015666
10:29:37|0.00015665
10:29:39|0.00015666
10:29:39|0.00015666
10:29:40|0.00015677
10:29:41|0.00015677
10:29:42|0.00015677
10:29:43|0.00015674
10:29:45|0.00015674
10:29:46|0.00015678
10:29:46|0.00015678
10:29:47|0.00015678
10:29:48|0.00015678
10:29:49|0.00015678
10:29:50|0.00015678
10:29:52|0.00015678
10:29:52|0.00015677
10:29:53|0.00015677
10:29:54|0.00015678
10:29:56|0.00015678
10:29:56|0.00015678
10:29:57|0.00015674
10:29:59|0.00015674
10:30:00|0.00015674
10:30:01|0.0001567
10:30:02|0.0001567
10:30:03|0.0001567
10:30:04|0.0001567
10:30:05|0.0001567
10:30:06|0.00015669
10:30:07|0.00015669
10:30:08|0.00015659
10:30:09|0.00015657
10:30:10|0.00015657
10:30:11|0.00015656
10:30:12|0.00015656
10:30:13|0.00015653
10:30:14|0.0001565
10:30:15|0.00015659
10:30:16|0.00015655
10:30:17|0.00015655
10:30:18|0.00015655
10:30:19|0.00015655
10:30:20|0.00015655
10:30:21|0.00015655
10:30:22|0.00015648
10:30:23|0.00015647
10:30:24|0.00015649
10:30:25|0.00015649
10:30:26|0.00015649
10:30:27|0.00015651
10:30:28|0.0001565
10:30:29|0.00015647
10:30:30|0.00015647
10:30:31|0.00015638
10:30:32|0.00015638
10:30:33|0.0001563
10:30:34|0.00015632
10:30:35|0.00015636
10:30:36|0.00015642
10:30:37|0.00015644
10:30:38|0.00015652
10:30:39|0.00015654
10:30:40|0.00015657
10:30:42|0.00015668
10:30:43|0.00015667
10:30:44|0.00015658
10:30:45|0.00015658
10:30:46|0.00015655
10:30:47|0.00015655
10:30:48|0.00015651
10:30:49|0.00015651
10:30:50|0.00015652
10:30:51|0.00015653
10:30:52|0.00015652
10:30:53|0.00015652
10:30:54|0.00015655
10:30:55|0.00015658
10:30:56|0.00015658
10:30:57|0.00015659
10:30:58|0.00015659
10:30:59|0.00015659
10:31:00|0.00015665
10:31:01|0.00015665
10:31:02|0.00015673
10:31:03|0.00015675
10:31:04|0.00015675
10:31:05|0.00015674
10:31:06|0.00015676
10:31:07|0.00015676
10:31:08|0.00015678
10:31:09|0.00015677
10:31:10|0.00015677
10:31:11|0.00015677
10:31:12|0.00015688
10:31:13|0.00015688
10:31:14|0.00015682
10:31:15|0.00015688
10:31:16|0.00015694
10:31:17|0.000157
10:31:18|0.000157
10:31:20|0.000157
10:31:21|0.00015703
10:31:22|0.00015703
10:31:22|0.00015703
10:31:23|0.00015703
10:31:24|0.00015703
10:31:25|0.00015707
10:31:26|0.00015696
10:31:28|0.00015696
10:31:28|0.00015692
10:31:29|0.00015687
10:31:30|0.00015684
10:31:32|0.00015677
10:31:32|0.00015676
10:31:33|0.00015664
10:31:35|0.0001567
10:31:36|0.00015673
10:31:38|0.0001567
10:31:39|0.0001567
10:31:40|0.0001567
10:31:41|0.00015674
10:31:43|0.00015673
10:31:44|0.00015669
10:31:44|0.00015672
10:31:45|0.00015672
10:31:46|0.00015671
10:31:48|0.00015674
10:31:48|0.00015671
10:31:49|0.00015671
10:31:50|0.00015671
10:31:51|0.00015667
10:31:52|0.00015676
10:31:53|0.00015676
10:31:55|0.00015676
10:31:56|0.00015681
10:31:56|0.00015681
10:31:58|0.00015681
10:31:58|0.00015676
10:31:59|0.00015683
10:32:00|0.00015683
10:32:01|0.00015674
10:32:03|0.00015674
10:32:03|0.00015674
10:32:04|0.00015674
10:32:06|0.00015686
10:32:07|0.00015689
10:32:08|0.00015689
10:32:09|0.00015694
10:32:10|0.00015699
10:32:11|0.00015699
10:32:12|0.00015699
10:32:13|0.00015699
10:32:14|0.00015699
10:32:15|0.000157
10:32:16|0.00015702
10:32:17|0.00015697
10:32:18|0.00015697
10:32:19|0.000157
10:32:20|0.00015696
10:32:21|0.00015691
10:32:22|0.00015694
10:32:23|0.00015694
10:32:24|0.00015695
10:32:25|0.00015691
10:32:26|0.00015694
10:32:27|0.00015694
10:32:29|0.00015684
10:32:29|0.00015682
10:32:30|0.00015682
10:32:31|0.00015681
10:32:32|0.00015678
10:32:33|0.00015672
10:32:34|0.0001567
10:32:35|0.00015661
10:32:36|0.00015661
10:32:38|0.00015664
10:32:39|0.00015657
10:32:40|0.00015647
10:32:41|0.00015647
10:32:43|0.00015639
10:32:43|0.00015642
10:32:44|0.00015646
10:32:45|0.00015646
10:32:47|0.00015646
10:32:47|0.0001565
10:32:48|0.0001565
10:32:50|0.00015645
10:32:51|0.00015645
10:32:51|0.00015642
10:32:53|0.00015642
10:32:54|0.00015642
10:32:55|0.00015642
10:32:55|0.00015642
10:32:56|0.00015637
10:32:58|0.00015641
10:32:58|0.00015641
10:33:00|0.00015641
10:33:01|0.00015634
10:33:02|0.00015634
10:33:02|0.00015634
10:33:03|0.0001564
10:33:05|0.00015639
10:33:06|0.00015642
10:33:07|0.00015639
10:33:08|0.00015639
10:33:08|0.00015639
10:33:10|0.00015639
10:33:12|0.00015639
10:33:12|0.00015639
10:33:13|0.0001564
10:33:14|0.00015635
10:33:15|0.00015634
10:33:16|0.0001563
10:33:17|0.0001563
10:33:19|0.0001563
10:33:20|0.00015615
10:33:20|0.00015611
10:33:21|0.00015611
10:33:22|0.00015609
10:33:23|0.00015609
10:33:25|0.0001561
10:33:25|0.0001561
10:33:26|0.0001561
10:33:27|0.0001561
10:33:28|0.0001561
10:33:29|0.00015605
10:33:30|0.00015605
10:33:31|0.00015605
10:33:32|0.00015604
10:33:33|0.00015604
10:33:34|0.00015604
10:33:36|0.00015604
10:33:36|0.00015605
10:33:37|0.00015605
10:33:38|0.00015605
10:33:39|0.00015606
10:33:41|0.00015606
10:33:42|0.00015605
10:33:43|0.00015606
10:33:44|0.00015608
10:33:45|0.00015603
10:33:47|0.00015605
10:33:47|0.00015609
10:33:48|0.0001561
10:33:49|0.00015607
10:33:51|0.00015606
10:33:52|0.00015606
10:33:53|0.00015605
10:33:54|0.00015605
10:33:55|0.00015605
10:33:56|0.00015605
10:33:57|0.00015605
10:33:58|0.00015604
10:33:59|0.00015606
10:34:00|0.00015606
10:34:01|0.00015606
10:34:03|0.00015606
10:34:03|0.00015606
10:34:05|0.00015606
10:34:05|0.00015593
10:34:07|0.00015594
10:34:08|0.00015594
10:34:08|0.0001559
10:34:09|0.00015591
10:34:10|0.0001559
10:34:11|0.00015591
10:34:13|0.00015589
10:34:14|0.00015586
10:34:14|0.00015584
10:34:15|0.00015583
10:34:16|0.00015576
10:34:18|0.00015579
10:34:19|0.0001558
10:34:20|0.0001558
10:34:20|0.00015582
10:34:22|0.00015573
10:34:23|0.00015572
10:34:23|0.00015572
10:34:24|0.00015576
10:34:25|0.00015585
10:34:26|0.0001558
10:34:28|0.00015588
10:34:29|0.00015591
10:34:29|0.00015591
10:34:30|0.00015591
10:34:32|0.00015585
10:34:33|0.00015583
10:34:33|0.00015583
10:34:34|0.00015583
10:34:36|0.00015583
10:34:37|0.00015585
10:34:37|0.00015585
10:34:39|0.00015585
10:34:41|0.00015584
10:34:42|0.00015577
10:34:43|0.00015579
10:34:44|0.00015587
10:34:44|0.00015591
10:34:46|0.00015591
10:34:47|0.00015591
10:34:48|0.00015594
10:34:49|0.00015592
10:34:50|0.00015595
10:34:51|0.00015596
10:34:52|0.00015596
10:34:53|0.00015594
10:34:54|0.00015592
10:34:55|0.00015592
10:34:56|0.00015592
10:34:57|0.000156
10:34:58|0.000156
10:34:59|0.000156
10:35:00|0.0001561
10:35:01|0.00015609
10:35:02|0.00015621
10:35:03|0.00015624
10:35:04|0.0001562
10:35:05|0.00015617
10:35:06|0.00015618
10:35:07|0.00015618
10:35:08|0.00015624
10:35:09|0.00015624
10:35:10|0.00015624
10:35:11|0.00015631
10:35:12|0.0001563
10:35:13|0.0001563
10:35:14|0.0001563
10:35:15|0.00015626
10:35:16|0.00015624
10:35:17|0.00015614
10:35:18|0.00015614
10:35:20|0.00015614
10:35:20|0.00015618
10:35:21|0.00015623
10:35:22|0.00015626
10:35:23|0.00015623
10:35:25|0.00015624
10:35:25|0.00015624
10:35:26|0.00015624
10:35:27|0.00015623
10:35:28|0.00015623
10:35:29|0.00015617
10:35:30|0.00015624
10:35:31|0.00015622
10:35:32|0.00015622
10:35:33|0.00015616
10:35:34|0.00015623
10:35:35|0.00015619
10:35:36|0.00015619
10:35:37|0.00015619
10:35:38|0.00015619
10:35:41|0.00015618
10:35:42|0.0001562
10:35:43|0.0001562
10:35:44|0.00015618
10:35:45|0.00015618
10:35:46|0.00015618
10:35:47|0.00015614
10:35:48|0.00015614
10:35:49|0.00015619
10:35:50|0.00015631
10:35:51|0.00015631
10:35:52|0.00015629
10:35:53|0.0001563
10:35:54|0.0001563
10:35:55|0.0001563
10:35:56|0.00015625
10:35:57|0.00015627
10:35:58|0.00015627
10:35:59|0.00015627
10:36:00|0.00015627
10:36:01|0.00015616
10:36:02|0.00015614
10:36:03|0.00015617
10:36:04|0.00015617
10:36:05|0.00015624
10:36:06|0.00015629
10:36:07|0.00015632
10:36:08|0.00015632
10:36:09|0.00015635
10:36:10|0.00015636
10:36:11|0.00015636
10:36:12|0.00015632
10:36:14|0.00015623
10:36:14|0.00015615
10:36:15|0.00015609
10:36:16|0.00015612
10:36:18|0.00015607
10:36:19|0.00015599
10:36:20|0.00015594
10:36:21|0.00015599
10:36:21|0.00015599
10:36:23|0.00015597
10:36:23|0.00015586
10:36:24|0.00015586
10:36:25|0.00015585
10:36:27|0.0001558
10:36:27|0.00015584
10:36:28|0.00015584
10:36:30|0.00015575
10:36:31|0.00015577
10:36:32|0.00015581
10:36:32|0.00015588
10:36:34|0.00015591
10:36:35|0.00015594
10:36:36|0.000156
10:36:37|0.00015602
10:36:38|0.00015588
10:36:39|0.0001559
10:36:41|0.00015586
10:36:41|0.00015586
10:36:43|0.00015575
10:36:43|0.00015575
10:36:45|0.00015578
10:36:46|0.00015575
10:36:46|0.00015575
10:36:48|0.00015575
10:36:49|0.00015575
10:36:49|0.00015572
10:36:51|0.00015573
10:36:52|0.00015573
10:36:53|0.00015573
10:36:54|0.00015573
10:36:55|0.00015573
10:36:56|0.00015576
10:36:57|0.00015576
10:36:58|0.00015576
10:36:59|0.0001558
10:37:00|0.0001558
10:37:01|0.00015587
10:37:02|0.0001559
10:37:03|0.00015594
10:37:04|0.00015591
10:37:05|0.00015591
10:37:06|0.00015591
10:37:07|0.00015579
10:37:08|0.00015579
10:37:09|0.00015571
10:37:10|0.00015571
10:37:11|0.00015568
10:37:12|0.00015566
10:37:13|0.00015564
10:37:14|0.00015568
10:37:15|0.00015569
10:37:16|0.00015563
10:37:17|0.00015562
10:37:18|0.0001556
10:37:19|0.00015558
10:37:20|0.00015553
10:37:22|0.0001556
10:37:22|0.0001557
10:37:24|0.0001557
10:37:24|0.00015573
10:37:25|0.00015573
10:37:27|0.00015562
10:37:28|0.00015562
10:37:29|0.0001556
10:37:29|0.0001556
10:37:30|0.00015551
10:37:31|0.00015551
10:37:32|0.00015554
10:37:33|0.00015554
10:37:34|0.00015557
10:37:36|0.00015563
10:37:36|0.00015556
10:37:37|0.00015553
10:37:38|0.00015553
10:37:39|0.00015553
10:37:40|0.00015543
10:37:42|0.00015545
10:37:43|0.00015542
10:37:44|0.00015543
10:37:45|0.00015544
10:37:46|0.00015549
10:37:48|0.00015549
10:37:48|0.00015553
10:37:49|0.00015561
10:37:50|0.00015561
10:37:51|0.0001555
10:37:52|0.00015548
10:37:54|0.00015551
10:37:55|0.00015551
10:37:56|0.00015551
10:37:57|0.00015551
10:37:58|0.00015551
10:37:59|0.00015553
10:38:00|0.00015553
10:38:01|0.00015562
10:38:02|0.00015559
10:38:03|0.00015559
10:38:04|0.00015557
10:38:05|0.00015557
10:38:06|0.00015553
10:38:07|0.00015553
10:38:08|0.00015544
10:38:09|0.00015546
10:38:10|0.0001555
10:38:11|0.00015546
10:38:12|0.00015546
10:38:13|0.00015555
10:38:14|0.00015559
10:38:15|0.00015553
10:38:16|0.00015546
10:38:17|0.00015546
10:38:18|0.00015546
10:38:19|0.00015551
10:38:20|0.00015553
10:38:21|0.00015556
10:38:22|0.00015559
10:38:23|0.00015553
10:38:24|0.00015553
10:38:25|0.00015556
10:38:26|0.00015556
10:38:27|0.00015556
10:38:28|0.00015561
10:38:29|0.00015561
10:38:31|0.00015568
10:38:31|0.00015568
10:38:32|0.00015567
10:38:33|0.00015567
10:38:34|0.00015567
10:38:35|0.00015573
10:38:36|0.00015573
10:38:38|0.00015573
10:38:39|0.00015571
10:38:40|0.00015567
10:38:41|0.00015569
10:38:42|0.00015569
10:38:42|0.00015569
10:38:44|0.00015566
10:38:45|0.00015567
10:38:46|0.00015567
10:38:48|0.00015567
10:38:48|0.00015567
10:38:49|0.00015567
10:38:50|0.00015567
10:38:52|0.00015566
10:38:52|0.00015564
10:38:53|0.00015564
10:38:55|0.00015559
10:38:56|0.00015562
10:38:57|0.00015562
10:38:58|0.00015559
10:38:59|0.00015559
10:39:00|0.0001556
10:39:01|0.00015555
10:39:02|0.00015555
10:39:03|0.00015546
10:39:04|0.00015562
10:39:05|0.00015556
10:39:06|0.00015556
10:39:07|0.00015552
10:39:08|0.00015553
10:39:09|0.00015555
10:39:10|0.00015558
10:39:11|0.00015554
10:39:12|0.00015553
10:39:13|0.00015552
10:39:14|0.0001555
10:39:15|0.0001555
10:39:16|0.0001555
10:39:17|0.0001555
10:39:18|0.0001555
10:39:19|0.0001555
10:39:20|0.00015551
10:39:21|0.00015541
10:39:22|0.00015544
10:39:23|0.00015543
10:39:24|0.0001555
10:39:25|0.0001555
10:39:26|0.00015546
10:39:27|0.00015547
10:39:29|0.00015547
10:39:29|0.00015547
10:39:30|0.00015547
10:39:32|0.00015548
10:39:32|0.0001555
10:39:33|0.00015554
10:39:34|0.0001556
10:39:35|0.00015568
10:39:36|0.00015564
10:39:37|0.00015564
10:39:38|0.00015564
10:39:40|0.00015564
10:39:40|0.00015555
10:39:41|0.00015558
10:39:42|0.00015558
10:39:44|0.00015558
10:39:45|0.00015558
10:39:45|0.0001557
10:39:46|0.00015557
10:39:48|0.00015555
10:39:49|0.00015555
10:39:51|0.00015565
10:39:52|0.00015562
10:39:53|0.00015562
10:39:54|0.00015562
10:39:54|0.00015552
10:39:56|0.00015557
10:39:57|0.00015557
10:39:58|0.00015565
10:39:59|0.00015565
10:40:00|0.00015565
10:40:01|0.00015557
10:40:02|0.00015557
10:40:03|0.00015557
10:40:04|0.00015561
10:40:05|0.0001557
10:40:06|0.00015571
10:40:07|0.00015566
10:40:08|0.00015564
10:40:09|0.00015564
10:40:10|0.00015564
10:40:11|0.00015561
10:40:13|0.00015562
10:40:13|0.00015557
10:40:14|0.00015556
10:40:15|0.00015556
10:40:16|0.00015556
10:40:17|0.00015556
10:40:18|0.00015556
10:40:19|0.00015556
10:40:20|0.00015555
10:40:21|0.00015552
10:40:22|0.00015543
10:40:23|0.00015542
10:40:24|0.00015537
10:40:25|0.00015537
10:40:26|0.00015537
10:40:27|0.00015537
10:40:28|0.00015537
10:40:29|0.00015528
10:40:30|0.00015522
10:40:31|0.00015522
10:40:32|0.00015521
10:40:33|0.00015521
10:40:34|0.00015521
10:40:36|0.00015531
10:40:36|0.00015532
10:40:37|0.00015535
10:40:38|0.00015535
10:40:39|0.00015528
10:40:40|0.00015525
10:40:42|0.00015526
10:40:42|0.00015526
10:40:43|0.00015526
10:40:45|0.00015522
10:40:46|0.00015522
10:40:47|0.00015522
10:40:48|0.00015521
10:40:49|0.0001552
10:40:50|0.00015524
10:40:51|0.00015527
10:40:52|0.00015527
10:40:54|0.00015528
10:40:55|0.00015536
10:40:56|0.00015536
10:40:56|0.00015544
10:40:57|0.00015544
10:40:58|0.00015544
10:40:59|0.00015544
10:41:00|0.00015544
10:41:01|0.00015542
10:41:02|0.00015541
10:41:04|0.00015549
10:41:05|0.00015549
10:41:06|0.00015549
10:41:06|0.00015551
10:41:07|0.00015551
10:41:08|0.00015554
10:41:10|0.00015553
10:41:11|0.00015553
10:41:12|0.00015537
10:41:14|0.00015536
10:41:14|0.0001554
10:41:15|0.0001554
10:41:16|0.0001554
10:41:17|0.00015532
10:41:18|0.00015528
10:41:20|0.00015528
10:41:20|0.00015516
10:41:21|0.00015516
10:41:22|0.00015517
10:41:23|0.00015521
10:41:24|0.00015521
10:41:25|0.00015521
10:41:26|0.0001552
10:41:27|0.00015535
10:41:29|0.00015531
10:41:29|0.00015534
10:41:30|0.00015534
10:41:32|0.00015533
10:41:33|0.00015533
10:41:33|0.00015531
10:41:34|0.00015524
10:41:35|0.00015521
10:41:37|0.00015533
10:41:38|0.00015533
10:41:39|0.00015527
10:41:40|0.00015527
10:41:41|0.00015527
10:41:42|0.0001553
10:41:43|0.00015528
10:41:44|0.00015528
10:41:45|0.00015517
10:41:46|0.00015517
10:41:48|0.00015513
10:41:49|0.00015514
10:41:50|0.00015514
10:41:51|0.00015512
10:41:53|0.0001552
10:41:53|0.0001552
10:41:54|0.0001552
10:41:56|0.00015516
10:41:56|0.00015516
10:41:58|0.00015516
10:41:59|0.00015518
10:42:00|0.00015518
10:42:00|0.00015519
10:42:01|0.00015526
10:42:02|0.00015523
10:42:04|0.00015517
10:42:04|0.00015515
10:42:05|0.00015515
10:42:07|0.00015515
10:42:08|0.00015513
10:42:08|0.00015516
10:42:09|0.0001552
10:42:11|0.00015515
10:42:12|0.00015515
10:42:13|0.0001551
10:42:14|0.0001551
10:42:14|0.0001551
10:42:15|0.00015508
10:42:17|0.00015508
10:42:18|0.00015505
10:42:19|0.00015505
10:42:20|0.00015505
10:42:21|0.000155
10:42:22|0.000155
10:42:23|0.00015504
10:42:24|0.00015504
10:42:25|0.00015504
10:42:26|0.00015514
10:42:27|0.00015514
10:42:28|0.00015516
10:42:30|0.00015515
10:42:30|0.00015515
10:42:31|0.00015534
10:42:32|0.00015534
10:42:33|0.00015534
10:42:34|0.00015542
10:42:36|0.00015542
10:42:36|0.00015542
10:42:37|0.00015542
10:42:38|0.00015544
10:42:40|0.00015544
10:42:40|0.00015544
10:42:41|0.00015545
10:42:42|0.00015546
10:42:43|0.00015545
10:42:44|0.00015543
10:42:45|0.00015543
10:42:47|0.00015543
10:42:48|0.00015543
10:42:49|0.00015537
10:42:50|0.00015543
10:42:51|0.00015543
10:42:51|0.00015539
10:42:52|0.00015541
10:42:53|0.00015538
10:42:55|0.00015538
10:42:56|0.00015541
10:42:57|0.00015531
10:42:58|0.00015531
10:42:58|0.00015531
10:42:59|0.00015531
10:43:00|0.00015541
10:43:01|0.00015541
10:43:02|0.0001554
10:43:04|0.00015531
10:43:04|0.00015532
10:43:05|0.00015538
10:43:06|0.00015549
10:43:07|0.00015549
10:43:08|0.00015549
10:43:09|0.00015549
10:43:10|0.00015549
10:43:12|0.0001555
10:43:12|0.00015555
10:43:13|0.00015555
10:43:15|0.00015559
10:43:15|0.00015561
10:43:17|0.00015571
10:43:17|0.00015571
10:43:18|0.00015571
10:43:19|0.00015571
10:43:20|0.00015575
10:43:21|0.00015575
10:43:23|0.00015575
10:43:23|0.00015574
10:43:25|0.00015575
10:43:26|0.00015569
10:43:26|0.00015559
10:43:28|0.00015544
10:43:29|0.00015556
10:43:30|0.00015556
10:43:31|0.00015556
10:43:32|0.00015556
10:43:33|0.00015551
10:43:35|0.00015549
10:43:35|0.00015549
10:43:36|0.00015558
10:43:37|0.00015568
10:43:38|0.00015568
10:43:40|0.00015568
10:43:40|0.00015568
10:43:41|0.00015568
10:43:43|0.00015566
10:43:43|0.00015566
10:43:44|0.00015566
10:43:46|0.00015566
10:43:46|0.00015566
10:43:48|0.00015566
10:43:50|0.00015564
10:43:50|0.00015564
10:43:51|0.00015562
10:43:53|0.00015558
10:43:53|0.00015558
10:43:55|0.00015558
10:43:56|0.00015559
10:43:57|0.00015559
10:43:58|0.00015559
10:43:59|0.00015559
10:44:00|0.00015557
10:44:01|0.00015556
10:44:02|0.00015556
10:44:03|0.00015551
10:44:04|0.00015551
10:44:05|0.00015555
10:44:06|0.00015558
10:44:07|0.00015558
10:44:08|0.00015568
10:44:09|0.00015568
10:44:10|0.00015568
10:44:11|0.00015568
10:44:12|0.00015568
10:44:13|0.00015573
10:44:14|0.00015567
10:44:15|0.00015567
10:44:16|0.00015571
10:44:17|0.00015568
10:44:18|0.00015569
10:44:19|0.00015569
10:44:20|0.00015569
10:44:21|0.00015569
10:44:22|0.00015572
10:44:23|0.00015572
10:44:24|0.00015567
10:44:25|0.00015567
10:44:26|0.00015567
10:44:27|0.00015568
10:44:28|0.00015572
10:44:29|0.00015573
10:44:30|0.00015567
10:44:31|0.00015576
10:44:32|0.00015576
10:44:33|0.00015567
10:44:34|0.00015561
10:44:35|0.00015563
10:44:36|0.00015564
10:44:37|0.00015559
10:44:38|0.00015559
10:44:39|0.00015559
10:44:40|0.00015564
10:44:42|0.00015557
10:44:42|0.00015556
10:44:43|0.00015556
10:44:44|0.00015556
10:44:45|0.00015557
10:44:46|0.00015557
10:44:47|0.00015557
10:44:49|0.00015554
10:44:50|0.00015552
10:44:51|0.00015551
10:44:52|0.00015545
10:44:52|0.00015545
10:44:53|0.00015545
10:44:55|0.00015545
10:44:55|0.00015545
10:44:57|0.0001554
10:44:58|0.0001554
10:44:59|0.00015546
10:45:00|0.00015546
10:45:01|0.00015543
10:45:02|0.00015543
10:45:03|0.00015543
10:45:04|0.0001553
10:45:05|0.00015528
10:45:06|0.00015524
10:45:08|0.00015529
10:45:08|0.00015528
10:45:09|0.00015521
10:45:10|0.00015521
10:45:11|0.00015521
10:45:13|0.00015516
10:45:14|0.0001551
10:45:15|0.0001551
10:45:16|0.0001552
10:45:18|0.0001552
10:45:19|0.00015517
10:45:20|0.00015515
10:45:20|0.00015515
10:45:21|0.00015516
10:45:22|0.00015519
10:45:24|0.00015521
10:45:25|0.0001552
10:45:25|0.00015514
10:45:27|0.00015514
10:45:27|0.00015514
10:45:29|0.00015514
10:45:30|0.00015514
10:45:31|0.00015516
10:45:32|0.00015514
10:45:33|0.00015516
10:45:34|0.00015516
10:45:35|0.00015516
10:45:36|0.00015516
10:45:37|0.00015514
10:45:38|0.00015514
10:45:39|0.00015514
10:45:40|0.00015514
10:45:41|0.00015514
10:45:42|0.00015509
10:45:43|0.00015505
10:45:44|0.00015502
10:45:45|0.00015502
10:45:46|0.00015502
10:45:47|0.00015493
10:45:48|0.00015493
10:45:49|0.00015489
10:45:51|0.00015489
10:45:52|0.00015497
10:45:53|0.00015513
10:45:54|0.00015513
10:45:55|0.00015507
10:45:56|0.00015505
10:45:57|0.00015504
10:45:58|0.00015514
10:45:59|0.00015509
10:46:00|0.00015509
10:46:01|0.00015509
10:46:02|0.00015505
10:46:03|0.00015514
10:46:04|0.00015513
10:46:05|0.00015513
10:46:06|0.00015511
10:46:07|0.00015507
10:46:08|0.00015507
10:46:09|0.00015509
10:46:10|0.00015505
10:46:11|0.00015502
10:46:12|0.00015502
10:46:13|0.00015495
10:46:14|0.00015495
10:46:15|0.00015496
10:46:16|0.00015494
10:46:17|0.00015495
10:46:18|0.00015499
10:46:19|0.00015504
10:46:20|0.00015509
10:46:21|0.00015513
10:46:22|0.00015513
10:46:23|0.00015513
10:46:24|0.00015513
10:46:25|0.00015513
10:46:26|0.00015513
10:46:27|0.00015513
10:46:28|0.00015513
10:46:29|0.00015515
10:46:31|0.00015515
10:46:31|0.00015513
10:46:32|0.00015514
10:46:33|0.00015514
10:46:34|0.00015515
10:46:35|0.00015515
10:46:36|0.00015527
10:46:37|0.00015539
10:46:38|0.0001554
10:46:39|0.0001554
10:46:40|0.00015549
10:46:42|0.00015549
10:46:42|0.00015552
10:46:44|0.00015554
10:46:44|0.00015558
10:46:45|0.00015554
10:46:47|0.00015554
10:46:47|0.00015562
10:46:48|0.00015562
10:46:50|0.00015562
10:46:52|0.00015565
10:46:52|0.00015575
10:46:53|0.00015575
10:46:54|0.00015583
10:46:55|0.00015577
10:46:56|0.00015577
10:46:58|0.00015577
10:46:59|0.00015572
10:46:59|0.00015567
10:47:01|0.00015569
10:47:02|0.0001557
10:47:02|0.0001557
10:47:04|0.0001557
10:47:05|0.00015577
10:47:05|0.00015576
10:47:07|0.00015576
10:47:08|0.00015576
10:47:08|0.00015574
10:47:10|0.00015569
10:47:11|0.00015569
10:47:12|0.0001557
10:47:13|0.00015559
10:47:14|0.00015559
10:47:15|0.00015561
10:47:16|0.00015554
10:47:16|0.00015561
10:47:18|0.00015565
10:47:19|0.00015565
10:47:20|0.00015565
10:47:21|0.00015565
10:47:22|0.00015577
10:47:23|0.00015577
10:47:24|0.00015572
10:47:25|0.00015573
10:47:25|0.00015573
10:47:27|0.00015585
10:47:28|0.00015585
10:47:29|0.00015585
10:47:30|0.00015585
10:47:31|0.00015585
10:47:32|0.00015585
10:47:33|0.00015585
10:47:34|0.00015585
10:47:35|0.00015591
10:47:36|0.00015588
10:47:37|0.00015587
10:47:38|0.00015585
10:47:39|0.00015585
10:47:40|0.0001559
10:47:41|0.0001559
10:47:42|0.00015591
10:47:43|0.00015597
10:47:44|0.00015597
10:47:45|0.00015597
10:47:46|0.00015597
10:47:47|0.00015595
10:47:48|0.00015588
10:47:49|0.00015586
10:47:50|0.00015586
10:47:51|0.00015591
10:47:52|0.00015583
10:47:54|0.00015586
10:47:55|0.00015586
10:47:55|0.00015587
10:47:57|0.00015588
10:47:57|0.00015588
10:47:59|0.00015588
10:47:59|0.00015583
10:48:01|0.0001558
10:48:01|0.00015583
10:48:02|0.00015583
10:48:03|0.0001557
10:48:05|0.00015574
10:48:06|0.00015574
10:48:07|0.00015574
10:48:08|0.00015567
10:48:08|0.00015575
10:48:09|0.00015606
10:48:10|0.00015606
10:48:12|0.00015594
10:48:12|0.000156
10:48:13|0.00015604
10:48:14|0.00015597
10:48:15|0.00015597
10:48:16|0.00015597
10:48:18|0.00015593
10:48:19|0.00015592
10:48:20|0.000156
10:48:20|0.000156
10:48:21|0.000156
10:48:23|0.000156
10:48:24|0.0001558
10:48:25|0.0001558
10:48:26|0.00015581
10:48:26|0.0001558
10:48:28|0.00015587
10:48:29|0.00015584
10:48:30|0.00015582
10:48:31|0.00015589
10:48:32|0.00015581
10:48:33|0.00015581
10:48:34|0.0001558
10:48:35|0.00015581
10:48:36|0.00015588
10:48:37|0.00015581
10:48:38|0.00015582
10:48:39|0.00015583
10:48:40|0.00015583
10:48:41|0.00015585
10:48:42|0.00015584
10:48:43|0.00015584
10:48:44|0.00015584
10:48:45|0.00015588
10:48:46|0.00015588
10:48:47|0.00015588
10:48:48|0.00015588
10:48:49|0.00015591
10:48:50|0.00015591
10:48:51|0.00015591
10:48:52|0.00015592
10:48:53|0.00015592
10:48:54|0.00015591
10:48:55|0.00015586
10:48:57|0.00015586
10:48:57|0.00015588
10:48:59|0.00015588
10:48:59|0.00015589
10:49:01|0.00015589
10:49:02|0.00015592
10:49:03|0.00015595
10:49:04|0.00015595
10:49:05|0.0001559
10:49:06|0.0001559
10:49:08|0.0001559
10:49:08|0.0001559
10:49:10|0.00015585
10:49:11|0.00015592
10:49:12|0.00015594
10:49:13|0.00015595
10:49:13|0.00015601
10:49:15|0.00015601
10:49:16|0.00015601
10:49:16|0.00015601
10:49:18|0.00015601
10:49:18|0.00015599
10:49:19|0.00015606
10:49:21|0.00015602
10:49:22|0.00015601
10:49:23|0.00015601
10:49:24|0.00015601
10:49:25|0.00015598
10:49:26|0.000156
10:49:27|0.00015601
10:49:28|0.00015596
10:49:29|0.00015599
10:49:30|0.00015599
10:49:31|0.00015598
10:49:32|0.00015601
10:49:33|0.00015601
10:49:34|0.00015608
10:49:35|0.00015601
10:49:36|0.00015602
10:49:37|0.00015602
10:49:38|0.00015602
10:49:39|0.00015601
10:49:40|0.00015606
10:49:41|0.00015604
10:49:42|0.00015604
10:49:43|0.00015606
10:49:44|0.00015606
10:49:45|0.00015606
10:49:46|0.00015606
10:49:47|0.00015606
10:49:48|0.00015606
10:49:49|0.00015606
10:49:50|0.00015606
10:49:51|0.00015606
10:49:52|0.00015606
10:49:54|0.00015599
10:49:55|0.00015599
10:49:56|0.00015599
10:49:56|0.00015597
10:49:58|0.00015596
10:49:58|0.00015596
10:50:00|0.00015596
10:50:01|0.00015594
10:50:02|0.00015592
10:50:02|0.00015612
10:50:03|0.00015593
10:50:04|0.00015582
10:50:06|0.00015582
10:50:07|0.0001558
10:50:08|0.00015581
10:50:09|0.0001557
10:50:10|0.00015575
10:50:11|0.00015575
10:50:12|0.00015575
10:50:13|0.00015568
10:50:14|0.00015579
10:50:15|0.00015579
10:50:16|0.00015573
10:50:17|0.00015571
10:50:18|0.00015569
10:50:19|0.00015559
10:50:20|0.00015562
10:50:21|0.00015562
10:50:22|0.00015562
10:50:23|0.00015562
10:50:24|0.00015552
10:50:25|0.00015549
10:50:26|0.00015545
10:50:27|0.00015545
10:50:28|0.00015547
10:50:29|0.00015545
10:50:30|0.00015545
10:50:31|0.00015552
10:50:32|0.00015552
10:50:33|0.00015552
10:50:35|0.00015565
10:50:35|0.00015565
10:50:37|0.00015558
10:50:37|0.00015558
10:50:38|0.00015555
10:50:40|0.00015555
10:50:40|0.00015565
10:50:41|0.00015565
10:50:42|0.00015556
10:50:43|0.00015556
10:50:44|0.00015556
10:50:45|0.0001556
10:50:46|0.00015561
10:50:47|0.00015561
10:50:49|0.00015557
10:50:49|0.0001555
10:50:51|0.0001555
10:50:51|0.0001555
10:50:53|0.00015547
10:50:54|0.00015547
10:50:55|0.00015548
10:50:56|0.00015545
10:50:57|0.00015548
10:50:59|0.00015547
10:50:59|0.00015547
10:51:00|0.00015547
10:51:01|0.00015547
10:51:02|0.00015553
10:51:04|0.00015554
10:51:05|0.00015548
10:51:06|0.00015548
10:51:07|0.00015538
10:51:08|0.00015537
10:51:08|0.00015548
10:51:09|0.00015552
10:51:10|0.00015551
10:51:12|0.00015548
10:51:12|0.0001555
10:51:13|0.00015547
10:51:14|0.00015544
10:51:16|0.00015544
10:51:17|0.0001554
10:51:17|0.00015542
10:51:19|0.00015543
10:51:20|0.0001554
10:51:20|0.00015529
10:51:22|0.00015533
10:51:22|0.00015533
10:51:23|0.00015539
10:51:24|0.00015528
10:51:25|0.00015528
10:51:26|0.00015528
10:51:28|0.0001553
10:51:29|0.00015526
10:51:29|0.00015526
10:51:31|0.00015526
10:51:32|0.00015526
10:51:32|0.00015534
10:51:34|0.00015532
10:51:35|0.00015532
10:51:35|0.00015543
10:51:37|0.00015553
10:51:38|0.00015553
10:51:40|0.00015558
10:51:40|0.00015558
10:51:41|0.00015557
10:51:42|0.00015557
10:51:43|0.00015553
10:51:44|0.00015552
10:51:45|0.00015552
10:51:46|0.00015552
10:51:47|0.00015552
10:51:48|0.00015555
10:51:49|0.00015555
10:51:51|0.00015567
10:51:51|0.00015562
10:51:52|0.00015565
10:51:53|0.00015573
10:51:54|0.00015562
10:51:55|0.00015564
10:51:57|0.00015564
10:51:57|0.00015562
10:51:58|0.00015562
10:52:00|0.00015562
10:52:01|0.00015562
10:52:01|0.00015567
10:52:03|0.00015567
10:52:03|0.00015558
10:52:04|0.00015558
10:52:05|0.00015553
10:52:07|0.00015553
10:52:07|0.00015553
10:52:08|0.00015556
10:52:09|0.00015556
10:52:10|0.00015556
10:52:12|0.00015556
10:52:13|0.00015553
10:52:13|0.00015552
10:52:15|0.00015554
10:52:15|0.00015552
10:52:16|0.00015552
10:52:17|0.00015552
10:52:18|0.00015541
10:52:20|0.00015541
10:52:21|0.00015552
10:52:22|0.00015552
10:52:23|0.00015552
10:52:24|0.00015551
10:52:25|0.00015551
10:52:26|0.0001555
10:52:27|0.0001555
10:52:28|0.0001555
10:52:29|0.00015551
10:52:30|0.00015556
10:52:31|0.00015556
10:52:32|0.0001555
10:52:33|0.0001555
10:52:34|0.00015546
10:52:35|0.00015547
10:52:36|0.0001555
10:52:37|0.0001555
10:52:38|0.00015553
10:52:39|0.00015553
10:52:40|0.00015553
10:52:41|0.00015554
10:52:42|0.00015549
10:52:43|0.00015548
10:52:44|0.00015548
10:52:45|0.00015551
10:52:46|0.00015552
10:52:47|0.00015552
10:52:48|0.00015547
10:52:49|0.00015547
10:52:50|0.00015547
10:52:51|0.00015547
10:52:52|0.00015547
10:52:53|0.00015544
10:52:54|0.00015544
10:52:55|0.00015544
10:52:56|0.00015546
10:52:57|0.00015546
10:52:58|0.00015546
10:52:59|0.00015546
10:53:01|0.00015545
10:53:01|0.00015541
10:53:03|0.0001554
10:53:04|0.0001554
10:53:05|0.0001554
10:53:06|0.00015528
10:53:07|0.00015526
10:53:08|0.00015525
10:53:09|0.0001552
10:53:11|0.00015514
10:53:11|0.00015511
10:53:12|0.00015505
10:53:13|0.00015505
10:53:14|0.00015505
10:53:15|0.00015502
10:53:16|0.00015502
10:53:17|0.00015498
10:53:18|0.00015498
10:53:19|0.00015498
10:53:21|0.00015498
10:53:21|0.00015498
10:53:22|0.00015498
10:53:23|0.00015497
10:53:24|0.00015497
10:53:25|0.000155
10:53:26|0.00015505
10:53:27|0.00015506
10:53:28|0.00015506
10:53:29|0.0001551
10:53:31|0.00015514
10:53:31|0.00015514
10:53:32|0.00015512
10:53:33|0.00015517
10:53:34|0.00015513
10:53:35|0.00015512
10:53:36|0.00015512
10:53:37|0.00015516
10:53:38|0.00015513
10:53:39|0.00015513
10:53:40|0.00015511
10:53:41|0.00015509
10:53:42|0.00015511
10:53:43|0.00015511
10:53:44|0.0001551
10:53:46|0.0001551
10:53:46|0.00015511
10:53:47|0.00015511
10:53:48|0.00015511
10:53:50|0.00015504
10:53:50|0.00015504
10:53:52|0.00015505
10:53:53|0.00015505
10:53:53|0.00015505
10:53:55|0.00015505
10:53:56|0.00015505
10:53:56|0.00015505
10:53:58|0.00015505
10:53:59|0.00015505
10:54:01|0.00015505
10:54:01|0.00015505
10:54:03|0.00015503
10:54:04|0.00015503
10:54:04|0.00015503
10:54:06|0.00015505
10:54:06|0.00015505
10:54:07|0.00015505
10:54:08|0.00015509
10:54:10|0.00015509
10:54:11|0.00015503
10:54:12|0.00015503
10:54:12|0.00015502
10:54:13|0.00015501
10:54:15|0.00015502
10:54:16|0.00015507
10:54:17|0.0001551
10:54:17|0.00015504
10:54:19|0.00015504
10:54:20|0.00015504
10:54:21|0.00015504
10:54:22|0.00015504
10:54:23|0.00015504
10:54:24|0.00015506
10:54:25|0.00015506
10:54:26|0.00015507
10:54:27|0.00015507
10:54:28|0.00015507
10:54:29|0.00015507
10:54:30|0.00015507
10:54:31|0.00015503
10:54:32|0.00015503
10:54:33|0.00015503
10:54:34|0.00015509
10:54:35|0.00015509
10:54:36|0.00015509
10:54:37|0.00015508
10:54:38|0.00015508
10:54:39|0.00015508
10:54:40|0.00015508
10:54:41|0.00015509
10:54:42|0.00015515
10:54:43|0.0001552
10:54:45|0.00015515
10:54:45|0.00015512
10:54:46|0.00015508
10:54:48|0.00015508
10:54:49|0.00015508
10:54:49|0.00015518
10:54:51|0.00015518
10:54:52|0.00015518
10:54:52|0.00015518
10:54:53|0.00015518
10:54:54|0.00015514
10:54:55|0.00015514
10:54:56|0.00015514
10:54:57|0.00015514
10:54:59|0.00015514
10:55:00|0.00015514
10:55:01|0.00015514
10:55:02|0.00015511
10:55:03|0.00015511
10:55:04|0.00015519
10:55:05|0.00015519
10:55:06|0.00015517
10:55:07|0.00015517
10:55:09|0.00015517
10:55:09|0.00015517
10:55:10|0.00015517
10:55:11|0.00015518
10:55:13|0.00015508
10:55:14|0.00015509
10:55:14|0.00015512
10:55:15|0.0001551
10:55:17|0.00015509
10:55:17|0.0001551
10:55:18|0.0001551
10:55:19|0.0001551
10:55:20|0.00015512
10:55:21|0.00015501
10:55:22|0.00015499
10:55:23|0.00015499
10:55:24|0.00015493
10:55:25|0.00015494
10:55:27|0.00015496
10:55:27|0.00015496
10:55:29|0.00015496
10:55:29|0.00015499
10:55:30|0.00015499
10:55:31|0.00015497
10:55:32|0.00015491
10:55:34|0.00015489
10:55:35|0.00015488
10:55:35|0.00015486
10:55:36|0.00015488
10:55:38|0.00015479
10:55:39|0.00015479
10:55:40|0.00015472
10:55:41|0.00015473
10:55:42|0.0001547
10:55:43|0.00015468
10:55:44|0.00015468
10:55:45|0.00015468
10:55:46|0.00015466
10:55:47|0.00015466
10:55:48|0.00015466
10:55:49|0.00015462
10:55:50|0.00015458
10:55:51|0.00015467
10:55:52|0.00015467
10:55:54|0.00015459
10:55:55|0.00015448
10:55:56|0.00015453
10:55:57|0.00015458
10:55:58|0.00015463
10:55:58|0.00015463
10:56:00|0.00015462
10:56:00|0.00015462
10:56:02|0.00015473
10:56:02|0.00015479
10:56:04|0.00015483
10:56:05|0.00015478
10:56:06|0.00015476
10:56:07|0.00015468
10:56:08|0.00015468
10:56:10|0.00015466
10:56:11|0.00015463
10:56:12|0.00015465
10:56:12|0.0001546
10:56:14|0.0001546
10:56:15|0.0001546
10:56:15|0.00015457
10:56:16|0.00015458
10:56:17|0.00015463
10:56:18|0.00015463
10:56:19|0.0001546
10:56:20|0.0001546
10:56:21|0.00015456
10:56:23|0.00015456
10:56:23|0.00015456
10:56:24|0.00015456
10:56:25|0.00015454
10:56:27|0.00015454
10:56:28|0.00015454
10:56:29|0.00015454
10:56:30|0.00015451
10:56:31|0.00015449
10:56:32|0.00015456
10:56:33|0.00015456
10:56:34|0.00015456
10:56:35|0.00015456
10:56:36|0.00015472
10:56:37|0.00015472
10:56:38|0.00015472
10:56:39|0.00015475
10:56:40|0.00015477
10:56:41|0.0001548
10:56:42|0.00015476
10:56:43|0.00015462
10:56:44|0.00015462
10:56:45|0.00015462
10:56:46|0.00015469
10:56:47|0.00015469
10:56:48|0.00015473
10:56:49|0.00015473
10:56:50|0.00015474
10:56:51|0.00015478
10:56:52|0.00015477
10:56:53|0.00015477
10:56:55|0.00015477
10:56:55|0.00015477
10:56:56|0.00015477
10:56:57|0.00015477
10:56:58|0.00015474
10:56:59|0.00015475
10:57:01|0.00015478
10:57:02|0.00015478
10:57:04|0.00015478
10:57:05|0.00015481
10:57:05|0.00015481
10:57:07|0.00015477
10:57:08|0.00015472
10:57:09|0.00015473
10:57:10|0.00015473
10:57:11|0.00015477
10:57:12|0.00015477
10:57:13|0.00015477
10:57:14|0.00015477
10:57:15|0.00015477
10:57:16|0.00015477
10:57:17|0.00015477
10:57:18|0.00015476
10:57:19|0.00015476
10:57:20|0.00015479
10:57:21|0.00015486
10:57:22|0.00015486
10:57:23|0.00015486
10:57:24|0.00015486
10:57:25|0.00015486
10:57:26|0.00015486
10:57:27|0.00015474
10:57:28|0.00015478
10:57:29|0.00015478
10:57:30|0.00015483
10:57:31|0.00015483
10:57:32|0.00015474
10:57:33|0.00015477
10:57:34|0.00015477
10:57:36|0.00015477
10:57:36|0.00015477
10:57:37|0.00015489
10:57:38|0.00015491
10:57:39|0.00015491
10:57:41|0.0001549
10:57:41|0.00015495
10:57:42|0.00015483
10:57:44|0.00015486
10:57:44|0.00015486
10:57:45|0.0001549
10:57:47|0.00015488
10:57:47|0.00015488
10:57:48|0.00015474
10:57:49|0.00015474
10:57:50|0.00015474
10:57:52|0.00015474
10:57:52|0.00015474
10:57:54|0.00015477
10:57:55|0.00015477
10:57:55|0.00015477
10:57:57|0.00015477
10:57:58|0.00015476
10:57:58|0.00015472
10:57:59|0.00015472
10:58:00|0.00015472
10:58:02|0.0001547
10:58:03|0.00015464
10:58:04|0.00015461
10:58:05|0.00015461
10:58:06|0.00015461
10:58:08|0.00015461
10:58:09|0.00015455
10:58:09|0.00015455
10:58:10|0.00015455
10:58:11|0.00015455
10:58:13|0.00015459
10:58:14|0.00015466
10:58:15|0.00015466
10:58:16|0.00015466
10:58:17|0.00015473
10:58:18|0.00015473
10:58:19|0.00015473
10:58:20|0.00015466
10:58:21|0.00015466
10:58:22|0.00015466
10:58:23|0.00015467
10:58:24|0.00015467
10:58:26|0.00015474
10:58:26|0.00015474
10:58:27|0.00015474
10:58:28|0.00015474
10:58:29|0.00015474
10:58:30|0.00015474
10:58:31|0.0001548
10:58:32|0.00015483
10:58:33|0.00015483
10:58:34|0.00015483
10:58:35|0.00015468
10:58:36|0.00015468
10:58:37|0.00015472
10:58:38|0.00015472
10:58:40|0.00015473
10:58:40|0.00015474
10:58:41|0.00015474
10:58:42|0.00015474
10:58:43|0.00015474
10:58:44|0.00015468
10:58:45|0.00015468
10:58:46|0.00015468
10:58:47|0.00015468
10:58:48|0.00015468
10:58:49|0.00015468
10:58:50|0.00015468
10:58:51|0.00015468
10:58:52|0.00015471
10:58:53|0.00015471
10:58:54|0.00015465
10:58:55|0.00015469
10:58:57|0.00015469
10:58:57|0.00015469
10:58:58|0.00015469
10:58:59|0.00015469
10:59:00|0.00015469
10:59:01|0.00015473
10:59:03|0.00015469
10:59:04|0.00015466
10:59:06|0.00015474
10:59:06|0.00015468
10:59:08|0.00015468
10:59:09|0.00015468
10:59:10|0.00015468
10:59:11|0.00015469
10:59:12|0.0001547
10:59:13|0.0001547
10:59:14|0.0001547
10:59:15|0.0001547
10:59:16|0.00015471
10:59:17|0.00015473
10:59:18|0.00015474
10:59:19|0.00015474
10:59:20|0.0001548
10:59:21|0.00015479
10:59:22|0.00015479
10:59:23|0.00015479
10:59:24|0.00015473
10:59:25|0.00015473
10:59:26|0.00015473
10:59:27|0.00015471
10:59:28|0.00015471
10:59:29|0.00015477
10:59:30|0.00015472
10:59:32|0.00015472
10:59:32|0.00015472
10:59:33|0.00015471
10:59:34|0.00015471
10:59:35|0.00015471
10:59:36|0.00015471
10:59:37|0.00015471
10:59:39|0.00015465
10:59:39|0.0001546
10:59:40|0.00015459
10:59:41|0.00015455
10:59:43|0.00015456
10:59:43|0.00015456
10:59:44|0.00015461
10:59:45|0.00015461
10:59:46|0.00015459
10:59:48|0.00015459
10:59:48|0.00015458
10:59:50|0.00015449
10:59:51|0.00015449
10:59:52|0.00015457
10:59:52|0.00015454
10:59:54|0.00015454
10:59:54|0.00015451
10:59:56|0.00015451
10:59:56|0.00015449
10:59:58|0.00015438
10:59:58|0.0001544
10:59:59|0.0001544
11:00:00|0.00015448
11:00:01|0.00015448
11:00:03|0.00015446
11:00:05|0.00015446
11:00:06|0.00015444
11:00:07|0.00015444
11:00:08|0.0001545
11:00:09|0.00015454
11:00:10|0.00015459
11:00:11|0.00015462
11:00:12|0.00015465
11:00:13|0.00015465
11:00:14|0.00015465
11:00:15|0.00015456
11:00:16|0.00015456
11:00:18|0.00015456
11:00:18|0.00015464
11:00:19|0.00015466
11:00:20|0.00015466
11:00:22|0.0001547
11:00:22|0.0001547
11:00:23|0.00015472
11:00:25|0.00015465
11:00:25|0.00015465
11:00:26|0.00015465
11:00:27|0.00015465
11:00:29|0.00015471
11:00:29|0.0001547
11:00:30|0.0001547
11:00:31|0.00015471
11:00:33|0.00015475
11:00:33|0.00015488
11:00:34|0.00015497
11:00:35|0.000155
11:00:36|0.000155
11:00:37|0.00015498
11:00:39|0.000155
11:00:39|0.000155
11:00:40|0.00015498
11:00:41|0.00015496
11:00:42|0.00015498
11:00:43|0.00015497
11:00:45|0.000155
11:00:45|0.0001551
11:00:46|0.00015514
11:00:47|0.00015512
11:00:49|0.0001551
11:00:49|0.00015511
11:00:51|0.00015509
11:00:51|0.00015505
11:00:52|0.00015505
11:00:53|0.00015505
11:00:54|0.00015505
11:00:55|0.00015505
11:00:56|0.00015505
11:00:57|0.00015505
11:00:59|0.00015505
11:00:59|0.00015505
11:01:00|0.00015505
11:01:02|0.00015489
11:01:02|0.00015491
11:01:03|0.00015491
11:01:05|0.00015489
11:01:06|0.00015489
11:01:08|0.00015489
11:01:09|0.00015489
11:01:09|0.00015502
11:01:11|0.00015502
11:01:12|0.00015505
11:01:13|0.00015509
11:01:14|0.00015514
11:01:15|0.00015519
11:01:16|0.00015515
11:01:18|0.00015515
11:01:18|0.00015515
11:01:19|0.00015515
11:01:20|0.00015515
11:01:21|0.00015515
11:01:22|0.00015515
11:01:23|0.00015515
11:01:24|0.00015517
11:01:26|0.00015525
11:01:26|0.00015526
11:01:27|0.00015524
11:01:29|0.00015524
11:01:29|0.00015519
11:01:30|0.00015517
11:01:31|0.00015517
11:01:32|0.00015517
11:01:33|0.00015517
11:01:34|0.00015522
11:01:35|0.0001552
11:01:36|0.00015516
11:01:37|0.00015508
11:01:38|0.0001551
11:01:39|0.00015514
11:01:40|0.0001551
11:01:41|0.00015506
11:01:42|0.00015505
11:01:43|0.00015501
11:01:45|0.00015501
11:01:45|0.00015502
11:01:46|0.00015502
11:01:47|0.00015502
11:01:48|0.00015503
11:01:49|0.00015503
11:01:50|0.00015506
11:01:52|0.00015515
11:01:53|0.00015515
11:01:53|0.00015515
11:01:54|0.00015515
11:01:55|0.00015512
11:01:56|0.00015512
11:01:57|0.00015508
11:01:58|0.00015519
11:01:59|0.00015517
11:02:00|0.00015517
11:02:01|0.00015515
11:02:02|0.00015515
11:02:04|0.00015515
11:02:05|0.00015534
11:02:07|0.00015538
11:02:08|0.00015538
11:02:08|0.00015538
11:02:10|0.00015538
11:02:10|0.00015537
11:02:12|0.00015537
11:02:13|0.00015536
11:02:14|0.00015536
11:02:15|0.00015536
11:02:16|0.0001554
11:02:17|0.00015541
11:02:18|0.00015541
11:02:19|0.00015541
11:02:20|0.00015543
11:02:21|0.00015543
11:02:22|0.00015543
11:02:24|0.00015537
11:02:24|0.00015538
11:02:25|0.00015538
11:02:26|0.0001553
11:02:27|0.00015523
11:02:28|0.00015523
11:02:29|0.0001552
11:02:30|0.00015518
11:02:31|0.00015516
11:02:32|0.00015516
11:02:33|0.00015516
11:02:35|0.00015518
11:02:35|0.00015517
11:02:36|0.00015516
11:02:37|0.00015516
11:02:38|0.00015516
11:02:39|0.00015516
11:02:40|0.00015516
11:02:41|0.00015516
11:02:42|0.00015516
11:02:43|0.000155
11:02:44|0.00015501
11:02:45|0.00015505
11:02:46|0.00015505
11:02:47|0.00015505
11:02:48|0.00015502
11:02:49|0.00015502
11:02:50|0.000155
11:02:52|0.000155
11:02:52|0.00015496
11:02:54|0.00015498
11:02:54|0.00015501
11:02:55|0.00015501
11:02:56|0.00015501
11:02:57|0.00015501
11:02:59|0.00015501
11:02:59|0.00015501
11:03:00|0.00015499
11:03:01|0.00015499
11:03:02|0.00015503
11:03:03|0.00015503
11:03:04|0.000155
11:03:05|0.000155
11:03:06|0.000155
11:03:07|0.000155
11:03:09|0.000155
11:03:10|0.000155
11:03:12|0.00015499
11:03:12|0.00015499
11:03:14|0.00015493
11:03:15|0.00015492
11:03:16|0.00015492
11:03:17|0.00015496
11:03:18|0.00015496
11:03:19|0.00015496
11:03:20|0.00015496
11:03:21|0.000155
11:03:22|0.00015499
11:03:23|0.00015487
11:03:24|0.00015484
11:03:25|0.00015484
11:03:26|0.00015482
11:03:27|0.00015474
11:03:28|0.00015477
11:03:29|0.00015476
11:03:30|0.00015476
11:03:31|0.00015481
11:03:32|0.00015477
11:03:33|0.00015472
11:03:34|0.00015474
11:03:35|0.00015481
11:03:36|0.00015482
11:03:37|0.00015482
11:03:38|0.00015486
11:03:39|0.00015479
11:03:40|0.00015479
11:03:41|0.00015479
11:03:42|0.00015479
11:03:43|0.00015482
11:03:44|0.00015482
11:03:45|0.00015482
11:03:46|0.0001548
11:03:47|0.0001548
11:03:48|0.00015478
11:03:49|0.00015478
11:03:50|0.00015466
11:03:51|0.00015466
11:03:52|0.00015466
11:03:53|0.00015466
11:03:54|0.00015472
11:03:56|0.00015469
11:03:57|0.00015472
11:03:57|0.00015472
11:03:58|0.00015472
11:03:59|0.00015472
11:04:01|0.00015472
11:04:01|0.00015472
11:04:02|0.00015473
11:04:03|0.0001547
11:04:04|0.00015463
11:04:06|0.00015463
11:04:06|0.00015458
11:04:07|0.00015456
11:04:08|0.00015453
11:04:10|0.00015451
11:04:12|0.00015452
11:04:12|0.00015452
11:04:13|0.00015452
11:04:14|0.00015448
11:04:16|0.00015444
11:04:16|0.00015444
11:04:18|0.00015435
11:04:19|0.00015439
11:04:19|0.00015444
11:04:20|0.00015447
11:04:21|0.00015453
11:04:22|0.0001545
11:04:23|0.0001545
11:04:24|0.0001545
11:04:25|0.0001545
11:04:26|0.00015446
11:04:28|0.00015446
11:04:29|0.00015446
11:04:30|0.00015446
11:04:31|0.0001544
11:04:32|0.0001544
11:04:33|0.0001544
11:04:34|0.0001544
11:04:35|0.0001544
11:04:36|0.0001544
11:04:37|0.0001544
11:04:39|0.00015445
11:04:39|0.00015446
11:04:41|0.00015455
11:04:41|0.00015455
11:04:42|0.00015455
11:04:44|0.00015462
11:04:44|0.00015462
11:04:45|0.00015465
11:04:46|0.00015465
11:04:47|0.00015465
11:04:49|0.00015465
11:04:49|0.00015465
11:04:50|0.00015465
11:04:52|0.00015466
11:04:52|0.00015466
11:04:53|0.00015466
11:04:54|0.00015464
11:04:56|0.00015464
11:04:56|0.00015464
11:04:57|0.00015464
11:04:58|0.00015464
11:04:59|0.00015464
11:05:00|0.00015462
11:05:01|0.00015462
11:05:03|0.0001546
11:05:03|0.0001546
11:05:05|0.00015466
11:05:06|0.00015461
11:05:06|0.00015452
11:05:07|0.00015447
11:05:08|0.00015447
11:05:09|0.00015447
11:05:10|0.00015448
11:05:12|0.00015446
11:05:13|0.00015446
11:05:14|0.00015441
11:05:15|0.00015437
11:05:16|0.00015438
11:05:17|0.00015439
11:05:18|0.00015439
11:05:20|0.00015455
11:05:20|0.00015454
11:05:22|0.00015454
11:05:22|0.00015457
11:05:23|0.00015457
11:05:24|0.00015452
11:05:25|0.00015448
11:05:26|0.00015459
11:05:27|0.00015453
11:05:28|0.00015443
11:05:29|0.00015444
11:05:30|0.00015443
11:05:32|0.00015441
11:05:32|0.00015439
11:05:33|0.00015437
11:05:34|0.00015433
11:05:36|0.00015432
11:05:37|0.00015412
11:05:38|0.00015418
11:05:40|0.00015415
11:05:40|0.00015415
11:05:42|0.00015415
11:05:43|0.00015408
11:05:44|0.00015416
11:05:44|0.00015417
11:05:46|0.00015415
11:05:46|0.00015415
11:05:49|0.00015411
11:05:49|0.00015412
11:05:51|0.00015422
11:05:51|0.00015412
11:05:52|0.00015404
11:05:53|0.00015402
11:05:54|0.00015395
11:05:55|0.00015395
11:05:56|0.00015402
11:05:57|0.00015407
11:05:58|0.00015401
11:05:59|0.00015419
11:06:01|0.0001541
11:06:02|0.0001541
11:06:03|0.00015417
11:06:03|0.00015422
11:06:04|0.00015416
11:06:05|0.00015428
11:06:06|0.00015422
11:06:07|0.00015422
11:06:08|0.00015416
11:06:09|0.00015422
11:06:12|0.00015407
11:06:12|0.00015404
11:06:13|0.00015403
11:06:15|0.00015399
11:06:16|0.000154
11:06:17|0.00015398
11:06:17|0.000154
11:06:19|0.00015398
11:06:20|0.00015398
11:06:21|0.00015397
11:06:22|0.000154
11:06:23|0.00015405
11:06:24|0.00015415
11:06:25|0.00015415
11:06:26|0.00015417
11:06:27|0.00015416
11:06:29|0.00015421
11:06:29|0.00015419
11:06:30|0.00015407
11:06:31|0.00015408
11:06:33|0.00015414
11:06:33|0.00015415
11:06:34|0.00015415
11:06:35|0.00015421
11:06:37|0.00015426
11:06:37|0.00015425
11:06:38|0.00015424
11:06:40|0.00015424
11:06:41|0.00015425
11:06:41|0.0001543
11:06:42|0.0001543
11:06:43|0.00015426
11:06:44|0.00015426
11:06:45|0.00015426
11:06:47|0.00015426
11:06:47|0.00015424
11:06:48|0.00015424
11:06:49|0.00015425
11:06:50|0.00015422
11:06:51|0.00015412
11:06:53|0.0001541
11:06:54|0.00015412
11:06:54|0.00015412
11:06:56|0.00015413
11:06:56|0.00015414
11:06:57|0.00015414
11:06:58|0.00015414
11:06:59|0.0001541
11:07:01|0.00015409
11:07:01|0.00015398
11:07:02|0.00015404
11:07:03|0.00015403
11:07:04|0.00015405
11:07:05|0.0001541
11:07:06|0.0001541
11:07:07|0.00015405
11:07:08|0.00015405
11:07:09|0.00015403
11:07:11|0.00015401
11:07:12|0.00015399
11:07:14|0.00015398
11:07:15|0.00015392
11:07:15|0.00015391
11:07:16|0.00015391
11:07:18|0.00015391
11:07:18|0.0001539
11:07:19|0.00015393
11:07:20|0.00015388
11:07:22|0.00015377
11:07:23|0.00015384
11:07:24|0.00015386
11:07:25|0.00015389
11:07:26|0.00015394
11:07:27|0.00015392
11:07:28|0.00015388
11:07:29|0.00015388
11:07:30|0.0001539
11:07:31|0.0001539
11:07:32|0.0001539
11:07:33|0.0001538
11:07:34|0.00015385
11:07:35|0.00015378
11:07:36|0.00015381
11:07:37|0.00015379
11:07:39|0.00015379
11:07:39|0.0001537
11:07:40|0.00015364
11:07:41|0.00015363
11:07:42|0.00015358
11:07:44|0.00015358
11:07:45|0.00015366
11:07:46|0.00015368
11:07:47|0.00015368
11:07:48|0.00015371
11:07:49|0.00015364
11:07:50|0.00015364
11:07:51|0.00015364
11:07:52|0.0001536
11:07:53|0.0001536
11:07:54|0.0001536
11:07:55|0.00015358
11:07:56|0.00015354
11:07:57|0.0001536
11:07:58|0.00015367
11:07:59|0.0001536
11:08:00|0.00015365
11:08:01|0.00015365
11:08:02|0.00015365
11:08:03|0.00015357
11:08:04|0.00015359
11:08:05|0.00015357
11:08:06|0.00015354
11:08:07|0.00015358
11:08:08|0.00015365
11:08:09|0.00015365
11:08:10|0.00015369
11:08:11|0.00015365
11:08:12|0.00015364
11:08:13|0.00015364
11:08:14|0.00015369
11:08:16|0.00015371
11:08:17|0.00015367
11:08:17|0.00015364
11:08:19|0.00015357
11:08:19|0.00015357
11:08:20|0.00015366
11:08:21|0.00015357
11:08:23|0.00015361
11:08:23|0.0001536
11:08:24|0.00015356
11:08:25|0.00015344
11:08:27|0.00015346
11:08:27|0.00015347
11:08:28|0.0001534
11:08:30|0.0001533
11:08:30|0.0001533
11:08:31|0.00015331
11:08:33|0.00015342
11:08:34|0.00015336
11:08:34|0.00015327
11:08:36|0.00015334
11:08:36|0.00015327
11:08:38|0.0001533
11:08:38|0.0001532
11:08:39|0.00015327
11:08:40|0.0001533
11:08:42|0.00015327
11:08:42|0.00015336
11:08:44|0.00015329
11:08:45|0.00015343
11:08:46|0.00015341
11:08:46|0.00015333
11:08:48|0.00015335
11:08:48|0.00015335
11:08:50|0.00015328
11:08:50|0.00015331
11:08:52|0.0001533
11:08:52|0.00015323
11:08:54|0.00015324
11:08:55|0.0001533
11:08:56|0.00015333
11:08:56|0.00015333
11:08:58|0.0001533
11:08:59|0.00015333
11:09:00|0.00015333
11:09:01|0.00015327
11:09:01|0.00015318
11:09:04|0.0001531
11:09:04|0.00015312
11:09:06|0.00015319
11:09:06|0.00015317
11:09:07|0.00015325
11:09:08|0.00015317
11:09:09|0.0001531
11:09:10|0.0001532
11:09:11|0.00015319
11:09:13|0.00015311
11:09:15|0.00015314
11:09:15|0.0001531
11:09:16|0.00015314
11:09:18|0.00015314
11:09:18|0.00015314
11:09:19|0.0001531
11:09:21|0.00015308
11:09:22|0.00015303
11:09:23|0.00015293
11:09:24|0.00015296
11:09:25|0.00015308
11:09:26|0.00015306
11:09:27|0.00015306
11:09:28|0.00015312
11:09:29|0.00015304
11:09:30|0.00015314
11:09:31|0.00015319
11:09:32|0.00015302
11:09:33|0.00015302
11:09:34|0.0001529
11:09:35|0.00015296
11:09:36|0.00015296
11:09:37|0.00015296
11:09:38|0.00015303
11:09:39|0.00015306
11:09:40|0.00015305
11:09:41|0.00015305
11:09:42|0.00015281
11:09:43|0.00015299
11:09:44|0.00015304
11:09:45|0.0001529
11:09:47|0.00015291
11:09:47|0.00015285
11:09:48|0.00015285
11:09:50|0.00015285
11:09:50|0.00015289
11:09:51|0.00015286
11:09:52|0.00015287
11:09:53|0.00015289
11:09:54|0.00015291
11:09:55|0.00015291
11:09:56|0.00015291
11:09:57|0.00015292
11:09:58|0.00015292
11:09:59|0.00015284
11:10:00|0.0001528
11:10:01|0.00015281
11:10:02|0.0001529
11:10:03|0.00015293
11:10:05|0.00015286
11:10:05|0.0001528
11:10:06|0.00015282
11:10:07|0.00015282
11:10:09|0.00015298
11:10:09|0.00015296
11:10:10|0.00015305
11:10:11|0.00015314
11:10:12|0.00015307
11:10:13|0.00015307
11:10:14|0.00015311
11:10:15|0.00015317
11:10:16|0.00015314
11:10:17|0.0001531
11:10:19|0.00015301
11:10:20|0.00015305
11:10:20|0.00015297
11:10:22|0.00015297
11:10:22|0.00015287
11:10:23|0.00015282
11:10:24|0.00015274
11:10:26|0.00015266
11:10:27|0.00015274
11:10:28|0.0001528
11:10:29|0.00015289
11:10:30|0.00015295
11:10:31|0.00015288
11:10:32|0.00015304
11:10:33|0.00015304
11:10:34|0.00015311
11:10:35|0.00015315
11:10:36|0.00015316
11:10:37|0.0001531
11:10:38|0.00015308
11:10:39|0.00015305
11:10:40|0.00015305
11:10:41|0.00015303
11:10:42|0.00015296
11:10:43|0.00015296
11:10:44|0.00015295
11:10:45|0.00015295
11:10:46|0.000153
11:10:47|0.000153
11:10:49|0.00015292
11:10:49|0.00015293
11:10:50|0.00015293
11:10:51|0.00015297
11:10:52|0.00015298
11:10:54|0.00015298
11:10:54|0.00015298
11:10:55|0.00015298
11:10:57|0.00015298
11:10:57|0.00015302
11:10:59|0.00015302
11:11:00|0.00015299
11:11:01|0.00015297
11:11:02|0.00015285
11:11:03|0.00015284
11:11:05|0.00015284
11:11:05|0.0001528
11:11:06|0.00015279
11:11:07|0.00015275
11:11:08|0.00015275
11:11:09|0.00015268
11:11:10|0.00015269
11:11:11|0.00015269
11:11:12|0.00015269
11:11:13|0.00015277
11:11:15|0.00015279
11:11:16|0.00015272
11:11:18|0.00015272
11:11:19|0.00015279
11:11:19|0.00015277
11:11:21|0.00015271
11:11:21|0.00015261
11:11:22|0.00015266
11:11:24|0.00015265
11:11:25|0.00015274
11:11:26|0.00015267
11:11:27|0.00015274
11:11:28|0.00015274
11:11:29|0.00015269
11:11:30|0.00015264
11:11:31|0.00015264
11:11:31|0.00015264
11:11:33|0.00015261
11:11:34|0.00015258
11:11:35|0.00015262
11:11:36|0.00015258
11:11:37|0.00015264
11:11:38|0.00015259
11:11:39|0.00015253
11:11:39|0.00015251
11:11:41|0.00015247
11:11:41|0.00015248
11:11:43|0.00015245
11:11:44|0.00015238
11:11:44|0.00015242
11:11:46|0.00015237
11:11:47|0.00015238
11:11:48|0.00015237
11:11:48|0.0001523
11:11:49|0.00015228
11:11:51|0.00015234
11:11:52|0.00015239
11:11:53|0.00015239
11:11:54|0.00015238
11:11:55|0.00015222
11:11:56|0.00015222
11:11:57|0.0001522
11:11:58|0.0001522
11:11:59|0.00015233
11:12:00|0.00015233
11:12:01|0.00015241
11:12:02|0.00015242
11:12:03|0.00015234
11:12:04|0.00015234
11:12:05|0.00015243
11:12:06|0.0001525
11:12:07|0.00015261
11:12:08|0.00015261
11:12:10|0.00015271
11:12:10|0.00015282
11:12:11|0.00015279
11:12:12|0.00015279
11:12:13|0.00015291
11:12:14|0.00015297
11:12:16|0.000153
11:12:18|0.0001529
11:12:18|0.00015288
11:12:20|0.0001529
11:12:21|0.000153
11:12:22|0.00015294
11:12:23|0.00015294
11:12:24|0.000153
11:12:25|0.00015302
11:12:26|0.00015311
11:12:27|0.0001531
11:12:28|0.00015308
11:12:29|0.00015308
11:12:30|0.00015308
11:12:31|0.00015312
11:12:33|0.00015311
11:12:34|0.00015296
11:12:35|0.00015298
11:12:36|0.00015297
11:12:37|0.00015302
11:12:38|0.00015302
11:12:40|0.00015304
11:12:41|0.00015299
11:12:41|0.00015304
11:12:42|0.00015302
11:12:44|0.0001531
11:12:44|0.00015312
11:12:45|0.00015313
11:12:46|0.00015313
11:12:47|0.00015302
11:12:48|0.00015298
11:12:49|0.00015298
11:12:50|0.00015298
11:12:51|0.00015298
11:12:53|0.00015305
11:12:53|0.000153
11:12:54|0.00015304
11:12:55|0.00015304
11:12:56|0.00015318
11:12:57|0.00015321
11:12:58|0.00015317
11:13:00|0.00015318
11:13:01|0.00015311
11:13:02|0.00015324
11:13:04|0.00015336
11:13:04|0.00015341
11:13:05|0.00015339
11:13:07|0.00015336
11:13:07|0.00015333
11:13:08|0.00015333
11:13:10|0.00015329
11:13:10|0.0001532
11:13:12|0.00015311
11:13:13|0.00015309
11:13:14|0.00015309
11:13:14|0.00015291
11:13:16|0.00015291
11:13:18|0.00015288
11:13:18|0.00015287
11:13:19|0.00015289
11:13:20|0.00015292
11:13:22|0.00015294
11:13:23|0.00015294
11:13:24|0.00015299
11:13:24|0.00015303
11:13:26|0.00015304
11:13:27|0.00015304
11:13:28|0.00015304
11:13:29|0.00015294
11:13:30|0.00015294
11:13:31|0.00015305
11:13:32|0.00015309
11:13:33|0.00015313
11:13:34|0.00015319
11:13:35|0.00015317
11:13:36|0.00015323
11:13:37|0.00015323
11:13:38|0.00015326
11:13:39|0.0001532
11:13:40|0.00015316
11:13:41|0.00015315
11:13:43|0.00015311
11:13:43|0.0001532
11:13:44|0.00015317
11:13:45|0.00015306
11:13:46|0.00015306
11:13:47|0.00015296
11:13:48|0.00015294
11:13:49|0.00015281
11:13:50|0.00015277
11:13:51|0.00015273
11:13:52|0.0001527
11:13:53|0.00015263
11:13:54|0.00015261
11:13:55|0.00015262
11:13:56|0.0001526
11:13:58|0.00015261
11:13:58|0.00015261
11:13:59|0.00015261
11:14:00|0.00015263
11:14:02|0.00015269
11:14:02|0.00015259
11:14:03|0.00015263
11:14:05|0.00015263
11:14:06|0.00015271
11:14:07|0.00015278
11:14:07|0.00015273
11:14:08|0.00015283
11:14:09|0.00015279
11:14:11|0.00015267
11:14:11|0.00015266
11:14:12|0.00015264
11:14:14|0.00015261
11:14:15|0.00015256
11:14:16|0.00015251
11:14:16|0.00015243
11:14:18|0.00015243
11:14:19|0.00015251
11:14:20|0.00015255
11:14:22|0.0001525
11:14:23|0.00015237
11:14:24|0.00015235
11:14:25|0.00015239
11:14:26|0.00015239
11:14:26|0.00015249
11:14:28|0.00015263
11:14:29|0.00015287
11:14:30|0.00015273
11:14:31|0.00015258
11:14:32|0.00015246
11:14:33|0.00015252
11:14:34|0.00015266
11:14:35|0.00015266
11:14:36|0.00015266
11:14:37|0.0001527
11:14:38|0.0001526
11:14:39|0.00015255
11:14:40|0.0001527
11:14:42|0.00015269
11:14:42|0.00015267
11:14:43|0.00015271
11:14:45|0.00015276
11:14:45|0.00015276
11:14:46|0.00015268
11:14:48|0.0001526
11:14:48|0.00015274
11:14:49|0.00015272
11:14:51|0.00015278
11:14:51|0.00015278
11:14:52|0.00015304
11:14:54|0.00015301
11:14:55|0.000153
11:14:56|0.00015304
11:14:57|0.00015296
11:14:58|0.00015304
11:14:59|0.00015309
11:15:00|0.00015307
11:15:01|0.000153
11:15:02|0.00015295
11:15:03|0.00015286
11:15:04|0.00015292
11:15:05|0.00015323
11:15:06|0.00015313
11:15:07|0.00015322
11:15:08|0.00015317
11:15:09|0.00015316
11:15:10|0.00015317
11:15:11|0.00015336
11:15:12|0.00015317
11:15:13|0.00015314
11:15:14|0.00015314
11:15:15|0.00015314
11:15:16|0.00015293
11:15:17|0.00015312
11:15:18|0.00015293
11:15:19|0.00015319
11:15:20|0.00015304
11:15:22|0.00015319
11:15:24|0.00015356
11:15:25|0.00015349
11:15:26|0.00015349
11:15:26|0.00015354
11:15:27|0.0001535
11:15:28|0.0001536
11:15:29|0.00015357
11:15:31|0.00015361
11:15:31|0.00015367
11:15:33|0.00015357
11:15:34|0.00015368
11:15:34|0.00015371
11:15:36|0.00015367
11:15:37|0.0001536
11:15:38|0.0001536
11:15:38|0.00015367
11:15:39|0.00015357
11:15:41|0.00015364
11:15:42|0.00015344
11:15:43|0.00015352
11:15:44|0.00015348
11:15:45|0.00015341
11:15:46|0.0001534
11:15:47|0.00015344
11:15:47|0.00015343
11:15:48|0.0001535
11:15:49|0.00015341
11:15:50|0.00015345
11:15:51|0.00015347
11:15:52|0.0001535
11:15:54|0.00015351
11:15:54|0.00015351
11:15:56|0.00015343
11:15:56|0.00015354
11:15:57|0.00015349
11:15:59|0.00015356
11:15:59|0.00015355
11:16:00|0.0001536
11:16:02|0.00015366
11:16:04|0.00015368
11:16:04|0.00015366
11:16:05|0.00015359
11:16:06|0.00015352
11:16:07|0.00015335
11:16:08|0.00015334
11:16:10|0.00015342
11:16:10|0.00015354
11:16:11|0.00015354
11:16:12|0.00015352
11:16:13|0.00015337
11:16:14|0.00015344
11:16:16|0.00015354
11:16:17|0.00015358
11:16:17|0.00015359
11:16:18|0.00015352
11:16:19|0.00015356
11:16:21|0.00015355
11:16:22|0.00015362
11:16:23|0.00015364
11:16:24|0.00015364
11:16:25|0.00015357
11:16:27|0.00015366
11:16:27|0.00015371
11:16:28|0.0001536
11:16:29|0.0001536
11:16:30|0.0001536
11:16:31|0.00015354
11:16:32|0.00015351
11:16:33|0.00015352
11:16:35|0.00015348
11:16:36|0.00015349
11:16:36|0.0001534
11:16:38|0.0001534
11:16:38|0.0001534
11:16:39|0.00015326
11:16:40|0.00015322
11:16:41|0.00015314
11:16:43|0.0001531
11:16:44|0.00015315
11:16:45|0.00015318
11:16:46|0.00015322
11:16:47|0.00015319
11:16:48|0.00015312
11:16:49|0.00015312
11:16:50|0.00015315
11:16:51|0.00015321
11:16:52|0.00015324
11:16:53|0.0001533
11:16:54|0.00015328
11:16:55|0.00015331
11:16:56|0.00015331
11:16:57|0.00015339
11:16:58|0.00015339
11:16:59|0.00015339
11:17:00|0.00015332
11:17:01|0.00015332
11:17:02|0.00015334
11:17:03|0.00015345
11:17:04|0.00015337
11:17:05|0.00015325
11:17:06|0.00015324
11:17:07|0.00015319
11:17:08|0.00015317
11:17:09|0.00015315
11:17:10|0.00015314
11:17:11|0.00015308
11:17:12|0.00015305
11:17:13|0.00015301
11:17:14|0.00015299
11:17:15|0.00015306
11:17:16|0.00015295
11:17:17|0.0001529
11:17:18|0.0001529
11:17:19|0.00015279
11:17:21|0.00015277
11:17:22|0.00015275
11:17:23|0.00015273
11:17:24|0.00015273
11:17:25|0.0001527
11:17:26|0.00015264
11:17:28|0.00015278
11:17:28|0.00015285
11:17:29|0.00015287
11:17:30|0.0001528
11:17:31|0.0001528
11:17:32|0.00015277
11:17:33|0.00015276
11:17:34|0.00015276
11:17:36|0.00015277
11:17:36|0.00015277
11:17:37|0.00015277
11:17:39|0.00015281
11:17:39|0.00015285
11:17:41|0.00015286
11:17:41|0.00015277
11:17:43|0.00015285
11:17:44|0.00015282
11:17:45|0.00015285
11:17:46|0.00015281
11:17:47|0.00015277
11:17:48|0.00015276
11:17:49|0.00015277
11:17:50|0.0001528
11:17:51|0.00015289
11:17:52|0.00015286
11:17:53|0.00015286
11:17:54|0.00015286
11:17:55|0.00015281
11:17:56|0.00015281
11:17:57|0.0001528
11:17:58|0.00015276
11:17:59|0.00015276
11:18:00|0.00015276
11:18:01|0.00015276
11:18:02|0.00015263
11:18:03|0.0001526
11:18:04|0.00015256
11:18:05|0.00015255
11:18:06|0.00015255
11:18:07|0.00015255
11:18:08|0.00015253
11:18:09|0.00015247
11:18:10|0.00015247
11:18:11|0.00015241
11:18:12|0.00015237
11:18:13|0.00015235
11:18:14|0.00015235
11:18:15|0.00015227
11:18:16|0.00015228
11:18:17|0.00015231
11:18:18|0.00015231
11:18:19|0.00015246
11:18:20|0.00015244
11:18:22|0.00015256
11:18:23|0.0001526
11:18:25|0.00015259
11:18:26|0.00015251
11:18:26|0.00015245
11:18:27|0.00015245
11:18:29|0.00015245
11:18:29|0.00015248
11:18:31|0.00015243
11:18:32|0.00015244
11:18:33|0.00015248
11:18:34|0.00015245
11:18:35|0.00015245
11:18:36|0.00015245
11:18:37|0.00015243
11:18:38|0.00015239
11:18:39|0.00015252
11:18:40|0.00015257
11:18:42|0.00015257
11:18:42|0.00015257
11:18:43|0.00015257
11:18:44|0.0001526
11:18:45|0.00015267
11:18:46|0.00015267
11:18:47|0.00015267
11:18:48|0.00015269
11:18:50|0.00015273
11:18:51|0.00015269
11:18:51|0.00015264
11:18:53|0.00015264
11:18:54|0.00015264
11:18:54|0.00015267
11:18:56|0.00015267
11:18:56|0.00015265
11:18:58|0.00015269
11:18:58|0.00015271
11:18:59|0.00015259
11:19:00|0.00015278
11:19:01|0.00015282
11:19:02|0.00015282
11:19:04|0.00015291
11:19:04|0.0001529
11:19:05|0.000153
11:19:06|0.00015303
11:19:07|0.00015314
11:19:09|0.00015306
11:19:09|0.00015306
11:19:10|0.00015306
11:19:12|0.00015305
11:19:12|0.00015313
11:19:14|0.00015311
11:19:14|0.00015316
11:19:15|0.00015317
11:19:16|0.00015316
11:19:17|0.00015316
11:19:19|0.00015327
11:19:20|0.00015327
11:19:21|0.00015312
11:19:22|0.00015319
11:19:23|0.00015306
11:19:24|0.00015306
11:19:26|0.00015285
11:19:27|0.00015288
11:19:27|0.0001529
11:19:28|0.00015294
11:19:29|0.00015294
11:19:30|0.00015294
11:19:31|0.00015294
11:19:33|0.00015277
11:19:33|0.00015269
11:19:34|0.0001527
11:19:36|0.00015278
11:19:37|0.00015286
11:19:38|0.0001529
11:19:39|0.00015289
11:19:40|0.00015289
11:19:41|0.00015291
11:19:42|0.00015293
11:19:43|0.00015293
11:19:44|0.00015294
11:19:45|0.00015294
11:19:46|0.00015291
11:19:47|0.00015291
11:19:48|0.00015284
11:19:49|0.00015282
11:19:50|0.00015282
11:19:51|0.0001528
11:19:52|0.00015278
11:19:53|0.00015278
11:19:54|0.00015278
11:19:55|0.00015278
11:19:56|0.00015278
11:19:57|0.00015272
11:19:58|0.0001527
11:19:59|0.00015265
11:20:00|0.00015265
11:20:01|0.00015267
11:20:02|0.0001526
11:20:03|0.00015261
11:20:04|0.00015257
11:20:05|0.00015252
11:20:06|0.00015252
11:20:07|0.00015253
11:20:08|0.0001525
11:20:09|0.0001524
11:20:10|0.00015239
11:20:11|0.00015233
11:20:12|0.00015239
11:20:13|0.00015239
11:20:14|0.00015239
11:20:15|0.00015245
11:20:16|0.00015245
11:20:17|0.00015255
11:20:18|0.00015254
11:20:19|0.0001526
11:20:20|0.00015253
11:20:21|0.00015253
11:20:22|0.00015255
11:20:23|0.00015269
11:20:24|0.00015269
11:20:26|0.00015263
11:20:27|0.00015269
11:20:28|0.00015299
11:20:29|0.00015291
11:20:30|0.00015294
11:20:32|0.00015294
11:20:33|0.000153
11:20:33|0.00015291
11:20:35|0.00015283
11:20:36|0.00015282
11:20:37|0.00015283
11:20:37|0.00015277
11:20:39|0.00015277
11:20:39|0.00015277
11:20:40|0.00015278
11:20:42|0.00015287
11:20:43|0.00015275
11:20:44|0.00015275
11:20:45|0.00015283
11:20:46|0.00015278
11:20:47|0.00015278
11:20:48|0.00015277
11:20:49|0.00015279
11:20:50|0.00015279
11:20:51|0.00015288
11:20:52|0.00015277
11:20:53|0.00015277
11:20:54|0.00015278
11:20:55|0.00015279
11:20:56|0.00015284
11:20:57|0.00015283
11:20:58|0.0001528
11:20:59|0.00015277
11:21:00|0.00015274
11:21:01|0.00015265
11:21:02|0.0001527
11:21:03|0.00015261
11:21:04|0.00015259
11:21:05|0.00015259
11:21:06|0.00015248
11:21:07|0.00015242
11:21:08|0.00015237
11:21:09|0.00015231
11:21:10|0.00015229
11:21:11|0.00015227
11:21:12|0.00015227
11:21:13|0.00015236
11:21:15|0.0001523
11:21:15|0.0001523
11:21:17|0.00015237
11:21:17|0.00015241
11:21:20|0.00015252
11:21:20|0.00015249
11:21:21|0.00015249
11:21:22|0.00015235
11:21:23|0.00015235
11:21:24|0.00015252
11:21:26|0.00015248
11:21:27|0.00015248
11:21:28|0.00015252
11:21:29|0.00015239
11:21:30|0.00015239
11:21:31|0.00015236
11:21:33|0.00015235
11:21:33|0.00015235
11:21:35|0.00015249
11:21:35|0.00015252
11:21:37|0.00015261
11:21:37|0.00015277
11:21:39|0.00015269
11:21:39|0.00015273
11:21:41|0.00015273
11:21:42|0.00015277
11:21:42|0.00015277
11:21:43|0.00015259
11:21:45|0.00015259
11:21:46|0.00015259
11:21:47|0.00015273
11:21:48|0.00015259
11:21:49|0.00015266
11:21:50|0.00015266
11:21:51|0.00015261
11:21:52|0.00015261
11:21:53|0.00015253
11:21:55|0.00015254
11:21:55|0.0001526
11:21:57|0.0001526
11:21:57|0.00015264
11:21:59|0.00015264
11:21:59|0.00015264
11:22:00|0.00015258
11:22:01|0.00015257
11:22:02|0.0001526
11:22:03|0.00015248
11:22:04|0.00015243
11:22:05|0.00015243
11:22:06|0.00015244
11:22:07|0.00015238
11:22:08|0.00015238
11:22:09|0.00015237
11:22:10|0.00015242
11:22:11|0.00015234
11:22:13|0.00015227
11:22:13|0.00015233
11:22:15|0.00015237
11:22:15|0.00015237
11:22:16|0.00015232
11:22:17|0.0001523
11:22:18|0.00015229
11:22:19|0.00015229
11:22:20|0.00015223
11:22:21|0.00015223
11:22:23|0.0001522
11:22:24|0.00015217
11:22:24|0.00015218
11:22:26|0.00015223
11:22:28|0.00015221
11:22:29|0.00015219
11:22:30|0.00015211
11:22:31|0.00015221
11:22:31|0.00015221
11:22:33|0.00015222
11:22:34|0.00015218
11:22:35|0.00015218
11:22:36|0.00015213
11:22:37|0.00015219
11:22:38|0.00015219
11:22:38|0.00015218
11:22:40|0.00015218
11:22:41|0.00015218
11:22:42|0.00015214
11:22:42|0.00015214
11:22:43|0.00015214
11:22:45|0.00015214
11:22:46|0.00015217
11:22:47|0.00015217
11:22:48|0.00015212
11:22:49|0.00015212
11:22:50|0.0001521
11:22:51|0.00015211
11:22:52|0.00015215
11:22:53|0.00015207
11:22:54|0.00015207
11:22:55|0.00015202
11:22:56|0.00015201
11:22:58|0.00015196
11:22:58|0.00015196
11:22:59|0.000152
11:23:00|0.000152
11:23:01|0.00015194
11:23:02|0.00015202
11:23:04|0.00015202
11:23:04|0.00015186
11:23:06|0.0001518
11:23:06|0.00015186
11:23:07|0.00015176
11:23:08|0.00015176
11:23:09|0.00015168
11:23:10|0.00015163
11:23:11|0.00015164
11:23:13|0.00015167
11:23:13|0.00015168
11:23:15|0.00015162
11:23:15|0.00015169
11:23:17|0.00015164
11:23:17|0.00015177
11:23:19|0.00015165
11:23:20|0.00015171
11:23:20|0.00015171
11:23:21|0.0001518
11:23:22|0.00015176
11:23:23|0.00015181
11:23:24|0.00015169
11:23:26|0.00015161
11:23:26|0.00015169
11:23:28|0.00015168
11:23:29|0.00015163
11:23:30|0.00015163
11:23:30|0.00015159
11:23:32|0.00015161
11:23:33|0.00015159
11:23:33|0.00015173
11:23:35|0.00015173
11:23:36|0.00015171
11:23:37|0.00015163
11:23:38|0.00015165
11:23:39|0.00015165
11:23:40|0.00015152
11:23:41|0.00015154
11:23:42|0.00015157
11:23:43|0.00015154
11:23:44|0.00015154
11:23:45|0.00015154
11:23:46|0.00015154
11:23:48|0.00015157
11:23:49|0.00015154
11:23:49|0.00015155
11:23:50|0.00015154
11:23:52|0.0001516
11:23:52|0.00015161
11:23:53|0.00015157
11:23:54|0.00015156
11:23:56|0.00015154
11:23:57|0.00015156
11:23:58|0.00015159
11:23:59|0.00015165
11:24:00|0.0001517
11:24:01|0.00015167
11:24:02|0.00015156
11:24:03|0.00015155
11:24:04|0.00015158
11:24:05|0.0001517
11:24:06|0.00015164
11:24:07|0.00015154
11:24:08|0.00015156
11:24:09|0.00015157
11:24:10|0.00015143
11:24:11|0.00015141
11:24:12|0.00015141
11:24:13|0.0001514
11:24:14|0.00015135
11:24:15|0.00015134
11:24:16|0.00015135
11:24:17|0.00015134
11:24:18|0.00015141
11:24:19|0.0001514
11:24:20|0.00015149
11:24:21|0.00015133
11:24:22|0.00015129
11:24:23|0.0001513
11:24:24|0.00015129
11:24:25|0.0001513
11:24:26|0.00015116
11:24:27|0.00015115
11:24:29|0.00015111
11:24:30|0.00015108
11:24:31|0.00015104
11:24:32|0.00015101
11:24:33|0.00015092
11:24:34|0.00015092
11:24:35|0.00015102
11:24:36|0.00015102
11:24:37|0.00015102
11:24:38|0.0001511
11:24:39|0.00015115
11:24:40|0.00015118
11:24:41|0.00015124
11:24:42|0.00015124
11:24:43|0.00015152
11:24:44|0.00015156
11:24:45|0.00015161
11:24:47|0.00015161
11:24:47|0.00015153
11:24:48|0.0001515
11:24:49|0.00015127
11:24:50|0.00015127
11:24:51|0.00015138
11:24:52|0.00015132
11:24:53|0.0001513
11:24:54|0.0001513
11:24:55|0.00015126
11:24:57|0.00015127
11:24:57|0.00015133
11:24:58|0.00015123
11:24:59|0.00015123
11:25:01|0.00015131
11:25:01|0.0001512
11:25:02|0.00015126
11:25:03|0.00015119
11:25:04|0.00015119
11:25:05|0.00015112
11:25:06|0.00015119
11:25:07|0.00015121
11:25:08|0.00015119
11:25:09|0.00015107
11:25:11|0.00015108
11:25:11|0.00015126
11:25:13|0.00015126
11:25:14|0.00015138
11:25:15|0.00015134
11:25:15|0.00015126
11:25:16|0.00015118
11:25:18|0.00015114
11:25:19|0.00015112
11:25:20|0.0001512
11:25:20|0.00015135
11:25:21|0.00015117
11:25:23|0.0001511
11:25:24|0.00015114
11:25:25|0.00015112
11:25:25|0.00015112
11:25:26|0.0001511
11:25:28|0.0001511
11:25:29|0.00015112
11:25:31|0.00015109
11:25:31|0.00015123
11:25:32|0.00015112
11:25:34|0.00015125
11:25:34|0.00015123
11:25:36|0.00015135
11:25:36|0.00015137
11:25:37|0.00015144
11:25:38|0.00015143
11:25:40|0.0001514
11:25:40|0.0001514
11:25:42|0.00015159
11:25:43|0.00015168
11:25:44|0.00015168
11:25:45|0.00015168
11:25:46|0.00015176
11:25:47|0.00015178
11:25:48|0.00015196
11:25:49|0.00015191
11:25:50|0.00015178
11:25:51|0.00015178
11:25:52|0.00015181
11:25:53|0.00015168
11:25:54|0.00015155
11:25:55|0.00015159
11:25:56|0.00015163
11:25:57|0.00015155
11:25:58|0.00015165
11:25:59|0.00015165
11:26:00|0.00015161
11:26:01|0.00015165
11:26:03|0.00015167
11:26:04|0.00015175
11:26:04|0.00015173
11:26:05|0.00015175
11:26:06|0.00015188
11:26:07|0.00015197
11:26:08|0.00015186
11:26:09|0.00015206
11:26:10|0.00015206
11:26:11|0.00015208
11:26:12|0.00015211
11:26:13|0.00015224
11:26:14|0.00015224
11:26:15|0.00015204
11:26:16|0.00015199
11:26:17|0.00015222
11:26:18|0.00015212
11:26:19|0.00015214
11:26:20|0.00015202
11:26:21|0.00015212
11:26:22|0.0001521
11:26:23|0.00015224
11:26:24|0.00015237
11:26:25|0.00015241
11:26:26|0.00015243
11:26:27|0.00015243
11:26:28|0.00015241
11:26:29|0.00015239
11:26:31|0.00015238
11:26:33|0.00015235
11:26:34|0.00015232
11:26:34|0.0001522
11:26:35|0.00015232
11:26:37|0.00015226
11:26:38|0.00015226
11:26:39|0.00015215
11:26:39|0.00015211
11:26:41|0.00015211
11:26:42|0.00015204
11:26:42|0.00015208
11:26:44|0.00015199
11:26:45|0.00015201
11:26:46|0.00015197
11:26:47|0.00015195
11:26:48|0.00015202
11:26:49|0.00015205
11:26:50|0.00015198
11:26:51|0.00015196
11:26:52|0.00015196
11:26:53|0.00015205
11:26:54|0.00015212
11:26:55|0.000152
11:26:56|0.00015204
11:26:57|0.000152
11:26:58|0.000152
11:26:59|0.000152
11:27:00|0.00015202
11:27:01|0.00015214
11:27:02|0.00015202
11:27:03|0.00015217
11:27:04|0.00015224
11:27:05|0.0001523
11:27:07|0.0001523
11:27:07|0.00015221
11:27:08|0.00015214
11:27:09|0.00015222
11:27:10|0.00015213
11:27:11|0.0001521
11:27:13|0.00015216
11:27:13|0.00015222
11:27:14|0.00015229
11:27:15|0.0001523
11:27:16|0.0001523
11:27:17|0.00015238
11:27:18|0.00015239
11:27:19|0.00015232
11:27:20|0.00015236
11:27:21|0.00015247
11:27:23|0.00015251
11:27:23|0.0001525
11:27:24|0.00015253
11:27:26|0.00015254
11:27:26|0.00015254
11:27:28|0.00015242
11:27:28|0.00015242
11:27:29|0.0001525
11:27:30|0.0001525
11:27:33|0.00015236
11:27:34|0.00015237
11:27:34|0.00015228
11:27:35|0.00015228
11:27:36|0.00015223
11:27:37|0.00015213
11:27:39|0.00015213
11:27:39|0.00015205
11:27:41|0.00015205
11:27:41|0.00015205
11:27:43|0.00015205
11:27:43|0.00015213
11:27:44|0.00015214
11:27:45|0.00015214
11:27:46|0.00015217
11:27:48|0.00015223
11:27:49|0.00015231
11:27:50|0.00015245
11:27:51|0.00015236
11:27:51|0.00015232
11:27:52|0.00015235
11:27:53|0.00015235
11:27:55|0.00015237
11:27:55|0.00015235
11:27:57|0.00015233
11:27:57|0.00015233
11:27:59|0.00015234
11:28:00|0.00015236
11:28:01|0.00015234
11:28:02|0.00015237
11:28:03|0.00015244
11:28:04|0.00015246
11:28:06|0.00015248
11:28:06|0.00015238
11:28:07|0.00015238
11:28:08|0.00015246
11:28:10|0.00015243
11:28:11|0.00015247
11:28:11|0.00015251
11:28:12|0.00015251
11:28:13|0.00015251
11:28:14|0.00015247
11:28:15|0.0001525
11:28:16|0.00015251
11:28:17|0.00015251
11:28:18|0.00015263
11:28:19|0.00015263
11:28:20|0.00015263
11:28:21|0.00015255
11:28:22|0.00015255
11:28:23|0.00015253
11:28:24|0.00015245
11:28:25|0.00015245
11:28:26|0.00015249
11:28:28|0.00015249
11:28:28|0.00015249
11:28:29|0.00015249
11:28:30|0.00015249
11:28:32|0.00015248
11:28:34|0.00015248
11:28:35|0.00015233
11:28:35|0.00015233
11:28:37|0.00015233
11:28:38|0.0001523
11:28:39|0.00015221
11:28:40|0.00015221
11:28:41|0.00015211
11:28:43|0.00015207
11:28:44|0.00015206
11:28:45|0.00015206
11:28:46|0.00015203
11:28:47|0.00015221
11:28:48|0.00015205
11:28:49|0.00015203
11:28:50|0.00015207
11:28:51|0.00015217
11:28:51|0.00015211
11:28:53|0.00015229
11:28:53|0.00015229
11:28:55|0.00015225
11:28:56|0.00015217
11:28:57|0.00015217
11:28:58|0.00015217
11:28:59|0.00015218
11:29:00|0.00015218
11:29:01|0.00015219
11:29:02|0.00015219
11:29:03|0.00015219
11:29:04|0.00015223
11:29:05|0.0001523
11:29:07|0.00015236
11:29:08|0.00015231
11:29:08|0.00015236
11:29:09|0.00015236
11:29:11|0.00015234
11:29:11|0.00015244
11:29:12|0.00015231
11:29:13|0.00015228
11:29:15|0.0001522
11:29:15|0.00015224
11:29:16|0.00015221
11:29:17|0.00015221
11:29:18|0.00015221
11:29:19|0.00015223
11:29:20|0.00015221
11:29:21|0.00015227
11:29:22|0.00015224
11:29:24|0.00015222
11:29:24|0.00015221
11:29:25|0.00015221
11:29:26|0.0001522
11:29:27|0.00015219
11:29:28|0.00015218
11:29:29|0.00015218
11:29:30|0.00015217
11:29:31|0.00015219
11:29:33|0.0001522
11:29:35|0.00015225
11:29:36|0.00015225
11:29:37|0.00015221
11:29:38|0.0001522
11:29:39|0.00015216
11:29:40|0.00015216
11:29:42|0.00015213
11:29:42|0.00015209
11:29:44|0.00015206
11:29:45|0.00015206
11:29:46|0.00015212
11:29:46|0.00015211
11:29:47|0.00015211
11:29:49|0.00015211
11:29:50|0.00015211
11:29:50|0.00015211
11:29:51|0.00015213
11:29:52|0.00015206
11:29:53|0.00015212
11:29:54|0.00015209
11:29:55|0.00015217
11:29:57|0.00015207
11:29:58|0.00015208
11:29:59|0.0001521
11:30:00|0.0001521
11:30:00|0.00015205
11:30:02|0.00015199
11:30:02|0.00015214
11:30:03|0.00015213
11:30:04|0.00015225
11:30:05|0.00015227
11:30:06|0.00015225
11:30:08|0.00015223
11:30:08|0.00015225
11:30:09|0.00015231
11:30:10|0.00015238
11:30:11|0.00015237
11:30:12|0.00015241
11:30:13|0.00015245
11:30:14|0.00015245
11:30:15|0.00015244
11:30:16|0.00015245
11:30:17|0.00015246
11:30:19|0.00015239
11:30:19|0.0001525
11:30:20|0.00015263
11:30:21|0.00015263
11:30:22|0.00015267
11:30:24|0.00015267
11:30:24|0.00015271
11:30:26|0.00015268
11:30:26|0.00015259
11:30:28|0.00015259
11:30:29|0.00015241
11:30:29|0.00015237
11:30:30|0.00015237
11:30:31|0.00015248
11:30:33|0.00015237
11:30:33|0.00015229
11:30:35|0.00015231
11:30:36|0.00015236
11:30:37|0.00015247
11:30:38|0.00015247
11:30:39|0.00015254
11:30:40|0.00015266
11:30:42|0.00015269
11:30:43|0.00015264
11:30:44|0.00015271
11:30:45|0.00015272
11:30:47|0.00015278
11:30:47|0.0001528
11:30:48|0.00015281
11:30:49|0.0001528
11:30:50|0.00015282
11:30:51|0.00015287
11:30:52|0.00015289
11:30:53|0.00015289
11:30:54|0.00015296
11:30:55|0.00015292
11:30:56|0.00015287
11:30:57|0.00015287
11:30:59|0.00015282
11:30:59|0.00015288
11:31:00|0.00015291
11:31:02|0.000153
11:31:02|0.0001531
11:31:03|0.00015305
11:31:04|0.00015312
11:31:05|0.00015316
11:31:06|0.0001532
11:31:07|0.00015325
11:31:08|0.00015322
11:31:09|0.00015329
11:31:10|0.0001533
11:31:11|0.00015342
11:31:12|0.00015345
11:31:13|0.00015348
11:31:14|0.00015344
11:31:15|0.00015334
11:31:16|0.00015341
11:31:18|0.0001535
11:31:18|0.00015341
11:31:19|0.00015351
11:31:20|0.00015352
11:31:21|0.0001535
11:31:22|0.00015364
11:31:23|0.00015364
11:31:24|0.00015375
11:31:25|0.00015369
11:31:26|0.00015367
11:31:27|0.00015367
11:31:29|0.00015367
11:31:29|0.00015361
11:31:30|0.00015355
11:31:31|0.00015361
11:31:32|0.00015357
11:31:33|0.00015362
11:31:35|0.00015354
11:31:35|0.0001536
11:31:36|0.0001535
11:31:38|0.00015356
11:31:38|0.00015347
11:31:39|0.0001535
11:31:40|0.00015341
11:31:42|0.00015336
11:31:43|0.00015336
11:31:44|0.00015335
11:31:46|0.00015334
11:31:47|0.00015334
11:31:48|0.00015339
11:31:49|0.00015343
11:31:50|0.00015341
11:31:51|0.00015347
11:31:52|0.00015354
11:31:53|0.00015354
11:31:54|0.00015358
11:31:55|0.00015371
11:31:56|0.00015367
11:31:57|0.00015367
11:31:58|0.00015367
11:31:59|0.00015367
11:32:00|0.00015367
11:32:01|0.00015377
11:32:02|0.00015375
11:32:03|0.00015373
11:32:04|0.00015373
11:32:05|0.00015373
11:32:06|0.00015359
11:32:07|0.0001536
11:32:08|0.00015359
11:32:09|0.00015344
11:32:10|0.00015345
11:32:11|0.00015356
11:32:12|0.00015357
11:32:13|0.00015357
11:32:15|0.00015347
11:32:15|0.00015347
11:32:16|0.00015371
11:32:17|0.00015357
11:32:18|0.00015361
11:32:19|0.00015357
11:32:20|0.00015363
11:32:21|0.00015368
11:32:22|0.00015369
11:32:24|0.00015366
11:32:24|0.00015361
11:32:25|0.00015352
11:32:26|0.00015353
11:32:27|0.00015363
11:32:28|0.00015365
11:32:30|0.00015364
11:32:30|0.00015365
11:32:32|0.00015365
11:32:32|0.00015372
11:32:33|0.00015377
11:32:34|0.00015378
11:32:35|0.00015377
11:32:37|0.00015381
11:32:38|0.00015382
11:32:39|0.00015383
11:32:41|0.00015381
11:32:41|0.00015384
11:32:42|0.00015382
11:32:44|0.00015385
11:32:45|0.00015386
11:32:47|0.00015387
11:32:48|0.00015382
11:32:48|0.00015374
11:32:50|0.00015367
11:32:50|0.00015367
11:32:51|0.00015367
11:32:53|0.00015367
11:32:53|0.00015379
11:32:54|0.00015382
11:32:55|0.00015382
11:32:56|0.00015381
11:32:57|0.00015381
11:32:58|0.00015382
11:33:00|0.00015378
11:33:01|0.00015379
11:33:01|0.00015377
11:33:02|0.00015374
11:33:03|0.00015373
11:33:04|0.00015382
11:33:05|0.00015382
11:33:06|0.0001537
11:33:07|0.00015377
11:33:09|0.00015377
11:33:09|0.00015375
11:33:10|0.00015366
11:33:11|0.00015376
11:33:12|0.00015382
11:33:13|0.00015385
11:33:14|0.00015386
11:33:16|0.00015391
11:33:16|0.00015392
11:33:17|0.00015386
11:33:18|0.00015386
11:33:19|0.00015386
11:33:20|0.00015386
11:33:21|0.00015386
11:33:22|0.00015383
11:33:23|0.00015392
11:33:25|0.00015382
11:33:25|0.00015382
11:33:26|0.00015382
11:33:27|0.00015378
11:33:28|0.00015375
11:33:30|0.00015375
11:33:30|0.00015375
11:33:31|0.00015374
11:33:33|0.00015373
11:33:33|0.00015381
11:33:34|0.00015385
11:33:35|0.00015381
11:33:37|0.00015382
11:33:39|0.00015385
11:33:39|0.00015381
11:33:41|0.00015381
11:33:42|0.0001537
11:33:43|0.0001537
11:33:44|0.00015375
11:33:45|0.00015379
11:33:46|0.00015384
11:33:47|0.00015353
11:33:48|0.00015363
11:33:49|0.00015359
11:33:50|0.00015359
11:33:51|0.00015358
11:33:52|0.00015356
11:33:54|0.00015354
11:33:56|0.00015362
11:33:56|0.00015362
11:33:58|0.00015362
11:33:59|0.00015363
11:33:59|0.00015363
11:34:01|0.00015353
11:34:01|0.00015351
11:34:03|0.00015349
11:34:04|0.00015351
11:34:05|0.00015357
11:34:05|0.00015345
11:34:07|0.00015341
11:34:07|0.00015346
11:34:09|0.00015346
11:34:09|0.00015346
11:34:11|0.00015344
11:34:12|0.00015344
11:34:12|0.00015354
11:34:13|0.0001536
11:34:15|0.00015357
11:34:16|0.00015354
11:34:17|0.00015357
11:34:17|0.00015357
11:34:18|0.00015348
11:34:20|0.00015348
11:34:21|0.00015348
11:34:22|0.00015348
11:34:23|0.00015348
11:34:24|0.00015348
11:34:25|0.00015359
11:34:26|0.00015366
11:34:27|0.00015366
11:34:28|0.00015364
11:34:29|0.00015367
11:34:30|0.00015367
11:34:32|0.00015367
11:34:32|0.00015367
11:34:33|0.00015367
11:34:35|0.00015371
11:34:35|0.00015371
11:34:36|0.00015372
11:34:38|0.00015372
11:34:39|0.00015367
11:34:40|0.00015367
11:34:40|0.00015367
11:34:42|0.00015367
11:34:43|0.00015367
11:34:44|0.00015367
11:34:45|0.00015367
11:34:46|0.00015379
11:34:47|0.0001538
11:34:49|0.0001538
11:34:49|0.00015393
11:34:50|0.00015396
11:34:51|0.00015396
11:34:53|0.000154
11:34:53|0.000154
11:34:54|0.00015397
11:34:55|0.00015397
11:34:56|0.00015407
11:34:57|0.0001541
11:34:59|0.0001541
11:35:00|0.00015423
11:35:01|0.00015428
11:35:01|0.00015427
11:35:03|0.00015428
11:35:03|0.00015439
11:35:04|0.00015439
11:35:06|0.00015439
11:35:06|0.00015451
11:35:07|0.00015454
11:35:08|0.00015451
11:35:09|0.0001546
11:35:10|0.00015468
11:35:12|0.00015463
11:35:12|0.00015469
11:35:13|0.00015468
11:35:14|0.00015469
11:35:15|0.00015469
11:35:16|0.00015455
11:35:17|0.0001545
11:35:18|0.0001545
11:35:19|0.00015445
11:35:20|0.00015451
11:35:21|0.00015451
11:35:22|0.00015457
11:35:24|0.00015459
11:35:24|0.00015467
11:35:25|0.00015466
11:35:26|0.00015465
11:35:28|0.00015451
11:35:29|0.00015461
11:35:29|0.00015466
11:35:30|0.00015461
11:35:31|0.00015465
11:35:32|0.00015471
11:35:34|0.00015486
11:35:34|0.00015482
11:35:35|0.00015475
11:35:37|0.00015475
11:35:37|0.0001547
11:35:40|0.0001546
11:35:41|0.00015469
11:35:41|0.0001546
11:35:43|0.00015462
11:35:44|0.00015462
11:35:45|0.00015461
11:35:46|0.00015448
11:35:48|0.00015448
11:35:49|0.00015443
11:35:50|0.00015423
11:35:51|0.00015429
11:35:52|0.00015446
11:35:53|0.00015441
11:35:54|0.00015441
11:35:55|0.0001545
11:35:56|0.0001545
11:35:57|0.0001545
11:35:58|0.00015444
11:35:59|0.00015442
11:36:00|0.00015447
11:36:02|0.00015447
11:36:02|0.00015447
11:36:03|0.00015445
11:36:05|0.00015448
11:36:05|0.00015444
11:36:07|0.00015445
11:36:08|0.0001545
11:36:08|0.00015452
11:36:10|0.00015445
11:36:10|0.00015445
11:36:13|0.00015447
11:36:13|0.00015447
11:36:14|0.00015449
11:36:15|0.00015443
11:36:16|0.00015445
11:36:17|0.00015447
11:36:18|0.00015447
11:36:20|0.00015446
11:36:20|0.00015445
11:36:21|0.00015443
11:36:22|0.00015442
11:36:24|0.00015443
11:36:25|0.00015443
11:36:25|0.0001544
11:36:26|0.00015447
11:36:27|0.00015417
11:36:28|0.0001542
11:36:29|0.00015408
11:36:30|0.00015416
11:36:31|0.00015416
11:36:32|0.00015421
11:36:34|0.00015419
11:36:35|0.00015419
11:36:36|0.00015427
11:36:36|0.0001543
11:36:37|0.00015428
11:36:38|0.00015428
11:36:40|0.00015439
11:36:41|0.00015439
11:36:42|0.00015439
11:36:43|0.00015439
11:36:44|0.00015442
11:36:45|0.00015455
11:36:46|0.00015468
11:36:47|0.00015456
11:36:48|0.00015456
11:36:49|0.00015456
11:36:50|0.00015457
11:36:51|0.00015458
11:36:52|0.00015456
11:36:54|0.00015455
11:36:55|0.00015463
11:36:56|0.00015463
11:36:57|0.00015462
11:36:58|0.00015462
11:36:59|0.00015462
11:37:00|0.00015462
11:37:01|0.00015462
11:37:02|0.00015474
11:37:03|0.00015474
11:37:04|0.0001547
11:37:05|0.00015459
11:37:06|0.00015462
11:37:07|0.00015463
11:37:08|0.00015468
11:37:09|0.00015471
11:37:10|0.00015473
11:37:11|0.00015477
11:37:12|0.00015478
11:37:13|0.0001548
11:37:14|0.00015481
11:37:15|0.00015481
11:37:16|0.00015481
11:37:17|0.00015484
11:37:19|0.00015485
11:37:19|0.00015485
11:37:20|0.00015485
11:37:21|0.00015479
11:37:22|0.00015478
11:37:23|0.00015473
11:37:24|0.00015473
11:37:26|0.00015483
11:37:26|0.00015483
11:37:27|0.00015483
11:37:28|0.00015483
11:37:29|0.00015483
11:37:30|0.00015483
11:37:31|0.00015476
11:37:32|0.00015477
11:37:34|0.00015476
11:37:34|0.0001549
11:37:35|0.00015493
11:37:36|0.00015488
11:37:37|0.00015493
11:37:38|0.00015493
11:37:40|0.00015493
11:37:40|0.00015493
11:37:41|0.00015493
11:37:42|0.00015493
11:37:44|0.00015493
11:37:44|0.00015493
11:37:45|0.00015493
11:37:46|0.00015496
11:37:47|0.00015498
11:37:48|0.00015498
11:37:49|0.00015498
11:37:51|0.00015498
11:37:51|0.00015495
11:37:52|0.00015497
11:37:53|0.00015497
11:37:54|0.00015497
11:37:55|0.00015497
11:37:57|0.00015497
11:37:58|0.00015497
11:37:58|0.0001549
11:38:00|0.00015488
11:38:01|0.00015481
11:38:02|0.00015481
11:38:03|0.00015483
11:38:04|0.00015487
11:38:05|0.00015496
11:38:06|0.00015491
11:38:06|0.00015488
11:38:08|0.00015488
11:38:09|0.00015488
11:38:10|0.00015503
11:38:11|0.00015511
11:38:12|0.00015511
11:38:13|0.00015515
11:38:14|0.00015509
11:38:15|0.00015511
11:38:16|0.00015516
11:38:17|0.00015524
11:38:18|0.00015525
11:38:19|0.00015525
11:38:20|0.00015518
11:38:21|0.00015519
11:38:22|0.00015525
11:38:23|0.0001552
11:38:25|0.00015527
11:38:25|0.0001553
11:38:26|0.00015523
11:38:28|0.00015526
11:38:28|0.00015537
11:38:30|0.00015537
11:38:30|0.00015542
11:38:31|0.00015546
11:38:33|0.00015546
11:38:33|0.00015553
11:38:34|0.00015541
11:38:35|0.00015535
11:38:36|0.00015531
11:38:38|0.00015537
11:38:38|0.00015543
11:38:39|0.00015543
11:38:41|0.00015543
11:38:42|0.00015545
11:38:43|0.00015544
11:38:45|0.0001555
11:38:46|0.0001555
11:38:47|0.00015543
11:38:48|0.00015543
11:38:49|0.00015551
11:38:50|0.00015548
11:38:52|0.0001555
11:38:52|0.00015547
11:38:54|0.00015541
11:38:54|0.00015534
11:38:55|0.00015538
11:38:56|0.00015538
11:38:57|0.00015544
11:38:59|0.00015547
11:38:59|0.00015545
11:39:00|0.00015545
11:39:02|0.00015533
11:39:03|0.00015527
11:39:04|0.00015522
11:39:05|0.00015522
11:39:06|0.00015518
11:39:07|0.00015514
11:39:08|0.00015512
11:39:09|0.00015515
11:39:10|0.00015515
11:39:11|0.00015505
11:39:12|0.00015504
11:39:14|0.00015504
11:39:15|0.000155
11:39:15|0.000155
11:39:16|0.000155
11:39:18|0.00015499
11:39:18|0.0001549
11:39:20|0.00015483
11:39:20|0.00015485
11:39:22|0.00015488
11:39:22|0.00015488
11:39:24|0.00015496
11:39:25|0.000155
11:39:25|0.00015498
11:39:27|0.00015498
11:39:28|0.00015503
11:39:28|0.00015504
11:39:29|0.00015513
11:39:31|0.00015523
11:39:32|0.00015524
11:39:32|0.00015524
11:39:33|0.0001553
11:39:35|0.00015536
11:39:36|0.00015532
11:39:37|0.00015534
11:39:38|0.00015531
11:39:38|0.00015531
11:39:39|0.00015531
11:39:41|0.00015531
11:39:41|0.00015522
11:39:42|0.00015521
11:39:44|0.00015514
11:39:45|0.00015513
11:39:46|0.00015514
11:39:47|0.00015523
11:39:48|0.00015523
11:39:49|0.00015519
11:39:50|0.00015521
11:39:51|0.00015521
11:39:52|0.00015527
11:39:53|0.00015525
11:39:54|0.00015525
11:39:55|0.00015525
11:39:56|0.00015525
11:39:57|0.00015534
11:39:58|0.00015528
11:39:59|0.00015525
11:40:00|0.00015525
11:40:02|0.00015526
11:40:03|0.00015528
11:40:04|0.00015529
11:40:04|0.00015523
11:40:06|0.00015518
11:40:06|0.00015517
11:40:07|0.00015517
11:40:08|0.00015516
11:40:09|0.0001552
11:40:12|0.0001553
11:40:13|0.00015529
11:40:14|0.00015522
11:40:15|0.00015522
11:40:15|0.00015528
11:40:16|0.00015533
11:40:17|0.00015539
11:40:18|0.00015539
11:40:20|0.00015535
11:40:21|0.00015538
11:40:21|0.00015538
11:40:22|0.0001554
11:40:23|0.00015546
11:40:24|0.00015549
11:40:26|0.0001555
11:40:27|0.0001555
11:40:27|0.00015559
11:40:28|0.00015553
11:40:29|0.00015553
11:40:30|0.00015554
11:40:32|0.00015554
11:40:32|0.00015554
11:40:34|0.00015542
11:40:35|0.00015554
11:40:36|0.00015554
11:40:37|0.00015542
11:40:37|0.00015541
11:40:38|0.00015538
11:40:40|0.00015546
11:40:41|0.00015544
11:40:41|0.00015548
11:40:43|0.00015546
11:40:45|0.00015546
11:40:46|0.00015554
11:40:46|0.00015554
11:40:47|0.00015554
11:40:49|0.00015557
11:40:49|0.00015557
11:40:50|0.0001554
11:40:52|0.00015551
11:40:53|0.0001555
11:40:54|0.00015551
11:40:55|0.00015549
11:40:56|0.00015554
11:40:57|0.00015554
11:40:58|0.00015551
11:40:59|0.00015551
11:41:00|0.00015545
11:41:01|0.00015542
11:41:02|0.00015539
11:41:03|0.00015533
11:41:04|0.00015533
11:41:05|0.00015531
11:41:06|0.00015535
11:41:07|0.00015533
11:41:08|0.00015524
11:41:09|0.00015528
11:41:10|0.00015526
11:41:11|0.00015526
11:41:12|0.00015526
11:41:13|0.00015526
11:41:14|0.00015526
11:41:15|0.00015519
11:41:16|0.00015521
11:41:17|0.00015522
11:41:19|0.00015511
11:41:20|0.00015505
11:41:21|0.00015495
11:41:22|0.00015491
11:41:23|0.0001549
11:41:23|0.00015487
11:41:25|0.00015489
11:41:26|0.00015489
11:41:27|0.00015478
11:41:27|0.00015478
11:41:29|0.00015488
11:41:30|0.00015492
11:41:30|0.00015495
11:41:32|0.00015495
11:41:33|0.00015491
11:41:33|0.00015496
11:41:35|0.000155
11:41:36|0.00015504
11:41:37|0.00015504
11:41:38|0.00015497
11:41:39|0.00015494
11:41:40|0.00015504
11:41:41|0.00015491
11:41:42|0.00015495
11:41:43|0.00015493
11:41:44|0.00015488
11:41:46|0.00015488
11:41:47|0.0001549
11:41:48|0.0001549
11:41:48|0.0001549
11:41:49|0.00015486
11:41:50|0.0001549
11:41:52|0.00015484
11:41:53|0.00015484
11:41:54|0.00015486
11:41:55|0.00015487
11:41:56|0.0001549
11:41:57|0.0001549
11:41:57|0.0001549
11:41:59|0.0001549
11:42:00|0.00015489
11:42:01|0.00015487
11:42:02|0.00015485
11:42:03|0.00015483
11:42:04|0.00015487
11:42:05|0.00015477
11:42:06|0.00015474
11:42:07|0.00015471
11:42:08|0.0001547
11:42:09|0.00015474
11:42:11|0.00015481
11:42:12|0.00015486
11:42:13|0.0001548
11:42:14|0.00015476
11:42:15|0.00015473
11:42:16|0.00015473
11:42:17|0.00015472
11:42:18|0.00015474
11:42:19|0.00015486
11:42:20|0.00015485
11:42:21|0.0001549
11:42:22|0.00015488
11:42:23|0.00015488
11:42:24|0.00015488
11:42:25|0.00015488
11:42:26|0.00015488
11:42:27|0.00015495
11:42:28|0.000155
11:42:29|0.00015503
11:42:30|0.00015511
11:42:31|0.00015506
11:42:32|0.00015515
11:42:33|0.00015518
11:42:34|0.00015514
11:42:35|0.00015513
11:42:36|0.0001551
11:42:37|0.00015501
11:42:38|0.00015501
11:42:39|0.00015505
11:42:40|0.00015505
11:42:41|0.00015493
11:42:42|0.00015493
11:42:43|0.00015498
11:42:45|0.00015498
11:42:46|0.00015497
11:42:47|0.00015495
11:42:48|0.00015503
11:42:49|0.00015503
11:42:50|0.00015503
11:42:51|0.00015503
11:42:52|0.0001551
11:42:53|0.00015512
11:42:55|0.00015511
11:42:55|0.00015511
11:42:56|0.00015507
11:42:58|0.00015506
11:42:58|0.00015511
11:42:59|0.00015512
11:43:00|0.00015512
11:43:01|0.00015512
11:43:02|0.00015509
11:43:03|0.00015521
11:43:04|0.00015521
11:43:06|0.00015516
11:43:07|0.00015516
11:43:08|0.00015507
11:43:08|0.0001552
11:43:10|0.0001552
11:43:11|0.0001552
11:43:12|0.0001552
11:43:13|0.0001552
11:43:14|0.00015519
11:43:15|0.00015521
11:43:16|0.0001552
11:43:17|0.0001552
11:43:18|0.00015517
11:43:19|0.00015525
11:43:20|0.00015525
11:43:21|0.00015525
11:43:22|0.0001552
11:43:23|0.0001552
11:43:24|0.0001552
11:43:25|0.00015529
11:43:26|0.00015529
11:43:27|0.0001553
11:43:28|0.00015532
11:43:29|0.00015538
11:43:30|0.00015538
11:43:31|0.00015542
11:43:32|0.00015542
11:43:34|0.00015542
11:43:34|0.00015542
11:43:35|0.00015535
11:43:36|0.00015536
11:43:38|0.00015539
11:43:38|0.00015539
11:43:40|0.00015539
11:43:40|0.00015531
11:43:41|0.00015531
11:43:42|0.00015528
11:43:44|0.00015528
11:43:44|0.00015525
11:43:46|0.00015525
11:43:47|0.00015523
11:43:48|0.00015523
11:43:50|0.00015523
11:43:51|0.00015519
11:43:52|0.00015519
11:43:53|0.00015517
11:43:54|0.00015509
11:43:55|0.00015515
11:43:56|0.00015515
11:43:57|0.00015515
11:43:58|0.00015515
11:43:59|0.00015517
11:44:00|0.00015506
11:44:02|0.00015508
11:44:03|0.00015508
11:44:04|0.00015514
11:44:04|0.00015514
11:44:05|0.00015504
11:44:06|0.00015504
11:44:07|0.00015504
11:44:08|0.00015504
11:44:09|0.00015508
11:44:11|0.00015509
11:44:12|0.00015509
11:44:14|0.00015504
11:44:14|0.000155
11:44:16|0.00015496
11:44:16|0.00015495
11:44:17|0.00015495
11:44:18|0.00015495
11:44:19|0.00015495
11:44:20|0.00015486
11:44:22|0.00015492
11:44:22|0.00015487
11:44:23|0.00015498
11:44:24|0.0001549
11:44:25|0.0001549
11:44:27|0.00015486
11:44:27|0.00015485
11:44:28|0.00015487
11:44:29|0.00015487
11:44:30|0.0001549
11:44:31|0.0001549
11:44:33|0.0001549
11:44:33|0.0001549
11:44:34|0.0001549
11:44:36|0.0001549
11:44:36|0.0001549
11:44:38|0.0001549
11:44:38|0.0001548
11:44:40|0.00015478
11:44:40|0.00015478
11:44:41|0.0001547
11:44:42|0.0001547
11:44:43|0.00015458
11:44:45|0.00015458
11:44:45|0.00015472
11:44:47|0.00015465
11:44:48|0.00015473
11:44:50|0.00015471
11:44:50|0.00015471
11:44:52|0.00015471
11:44:53|0.00015471
11:44:54|0.00015468
11:44:55|0.00015468
11:44:56|0.00015476
11:44:57|0.00015476
11:44:58|0.00015472
11:44:59|0.00015472
11:45:01|0.00015468
11:45:02|0.00015475
11:45:03|0.00015463
11:45:03|0.00015472
11:45:05|0.00015467
11:45:06|0.00015475
11:45:07|0.00015475
11:45:08|0.00015472
11:45:09|0.00015472
11:45:10|0.00015478
11:45:11|0.00015472
11:45:12|0.00015474
11:45:13|0.00015468
11:45:14|0.00015463
11:45:15|0.00015461
11:45:16|0.00015457
11:45:17|0.00015464
11:45:19|0.00015467
11:45:19|0.00015467
11:45:20|0.00015467
11:45:21|0.00015469
11:45:22|0.00015467
11:45:23|0.00015468
11:45:24|0.00015474
11:45:26|0.00015474
11:45:26|0.0001547
11:45:28|0.0001547
11:45:28|0.0001547
11:45:29|0.00015467
11:45:30|0.00015459
11:45:32|0.00015458
11:45:33|0.00015459
11:45:33|0.0001546
11:45:34|0.00015461
11:45:35|0.00015462
11:45:36|0.00015464
11:45:37|0.00015464
11:45:38|0.00015474
11:45:39|0.00015479
11:45:40|0.00015475
11:45:41|0.00015475
11:45:42|0.00015483
11:45:43|0.00015474
11:45:45|0.00015472
11:45:45|0.00015465
11:45:46|0.00015467
11:45:47|0.00015465
11:45:48|0.00015466
11:45:49|0.00015455
11:45:51|0.00015462
11:45:52|0.00015469
11:45:53|0.00015466
11:45:54|0.00015474
11:45:55|0.00015475
11:45:57|0.00015478
11:45:57|0.00015478
11:45:58|0.00015479
11:45:59|0.00015479
11:46:00|0.00015468
11:46:01|0.00015481
11:46:03|0.00015481
11:46:03|0.0001548
11:46:05|0.0001548
11:46:05|0.00015477
11:46:06|0.00015477
11:46:07|0.00015477
11:46:08|0.00015483
11:46:10|0.00015493
11:46:10|0.00015491
11:46:11|0.00015493
11:46:12|0.00015496
11:46:13|0.00015496
11:46:14|0.0001551
11:46:15|0.00015513
11:46:16|0.00015513
11:46:17|0.00015513
11:46:18|0.00015513
11:46:20|0.00015512
11:46:21|0.00015509
11:46:21|0.00015512
11:46:22|0.00015512
11:46:23|0.00015504
11:46:24|0.00015509
11:46:25|0.00015509
11:46:26|0.00015509
11:46:27|0.00015503
11:46:29|0.00015503
11:46:29|0.00015501
11:46:31|0.00015501
11:46:31|0.00015501
11:46:32|0.00015511
11:46:33|0.00015509
11:46:34|0.00015507
11:46:36|0.00015505
11:46:36|0.00015504
11:46:37|0.00015504
11:46:38|0.00015494
11:46:39|0.00015494
11:46:40|0.00015494
11:46:42|0.00015495
11:46:43|0.00015493
11:46:44|0.00015495
11:46:44|0.00015492
11:46:46|0.00015488
11:46:47|0.00015487
11:46:48|0.00015483
11:46:48|0.00015487
11:46:50|0.00015487
11:46:52|0.00015487
11:46:52|0.00015486
11:46:54|0.0001549
11:46:54|0.00015485
11:46:56|0.00015494
11:46:57|0.00015494
11:46:58|0.00015494
11:47:00|0.00015496
11:47:00|0.00015501
11:47:02|0.00015506
11:47:03|0.0001551
11:47:04|0.0001551
11:47:05|0.0001551
11:47:06|0.00015508
11:47:07|0.00015508
11:47:08|0.00015509
11:47:09|0.0001551
11:47:10|0.00015507
11:47:11|0.00015503
11:47:12|0.00015502
11:47:13|0.00015495
11:47:14|0.00015488
11:47:15|0.00015495
11:47:16|0.00015497
11:47:17|0.000155
11:47:18|0.00015502
11:47:20|0.00015502
11:47:21|0.00015502
11:47:22|0.00015502
11:47:22|0.00015502
11:47:23|0.00015492
11:47:24|0.00015493
11:47:25|0.00015493
11:47:27|0.00015487
11:47:27|0.00015486
11:47:28|0.00015484
11:47:29|0.0001548
11:47:30|0.00015475
11:47:31|0.00015479
11:47:33|0.00015479
11:47:33|0.00015478
11:47:34|0.00015478
11:47:35|0.00015481
11:47:37|0.00015475
11:47:37|0.00015475
11:47:38|0.00015469
11:47:39|0.00015464
11:47:40|0.0001547
11:47:41|0.00015468
11:47:43|0.00015473
11:47:43|0.00015479
11:47:44|0.00015479
11:47:45|0.00015492
11:47:46|0.00015489
11:47:47|0.000155
11:47:49|0.00015501
11:47:50|0.00015501
11:47:51|0.00015502
11:47:52|0.00015502
11:47:54|0.00015504
11:47:55|0.00015499
11:47:55|0.00015499
11:47:57|0.00015502
11:47:58|0.00015502
11:48:00|0.00015493
11:48:01|0.00015497
11:48:02|0.00015494
11:48:02|0.00015501
11:48:04|0.000155
11:48:05|0.000155
11:48:06|0.00015505
11:48:07|0.00015496
11:48:08|0.00015499
11:48:09|0.000155
11:48:10|0.00015506
11:48:11|0.00015506
11:48:12|0.00015501
11:48:13|0.00015499
11:48:14|0.00015507
11:48:15|0.00015507
11:48:16|0.00015508
11:48:17|0.00015515
11:48:18|0.00015513
11:48:19|0.00015512
11:48:20|0.00015509
11:48:21|0.00015509
11:48:22|0.00015515
11:48:23|0.00015514
11:48:25|0.0001551
11:48:25|0.0001551
11:48:26|0.0001551
11:48:27|0.00015515
11:48:28|0.00015535
11:48:29|0.00015525
11:48:31|0.00015505
11:48:31|0.00015505
11:48:33|0.00015516
11:48:33|0.00015519
11:48:34|0.00015519
11:48:36|0.00015519
11:48:36|0.00015519
11:48:37|0.00015517
11:48:38|0.00015519
11:48:40|0.00015515
11:48:40|0.00015514
11:48:42|0.00015517
11:48:42|0.00015519
11:48:44|0.00015519
11:48:44|0.00015518
11:48:45|0.00015515
11:48:46|0.00015511
11:48:48|0.00015503
11:48:49|0.00015511
11:48:50|0.0001551
11:48:50|0.00015498
11:48:52|0.0001551
11:48:53|0.0001551
11:48:54|0.0001551
11:48:55|0.00015504
11:48:56|0.00015502
11:48:57|0.00015502
11:48:59|0.00015502
11:48:59|0.00015502
11:49:00|0.00015503
11:49:01|0.00015505
11:49:02|0.00015504
11:49:03|0.00015498
11:49:04|0.00015494
11:49:05|0.00015487
11:49:07|0.00015481
11:49:07|0.00015486
11:49:09|0.00015479
11:49:10|0.00015478
11:49:10|0.00015469
11:49:11|0.00015469
11:49:12|0.00015471
11:49:13|0.00015457
11:49:14|0.00015459
11:49:15|0.00015459
11:49:16|0.0001546
11:49:18|0.0001546
11:49:18|0.00015457
11:49:19|0.00015459
11:49:20|0.00015465
11:49:22|0.00015465
11:49:23|0.00015459
11:49:23|0.00015464
11:49:25|0.00015476
11:49:25|0.00015465
11:49:26|0.00015464
11:49:27|0.00015464
11:49:29|0.00015456
11:49:30|0.00015459
11:49:30|0.00015459
11:49:31|0.00015462
11:49:32|0.00015464
11:49:33|0.00015463
11:49:34|0.00015464
11:49:35|0.00015464
11:49:37|0.00015464
11:49:37|0.00015464
11:49:39|0.00015464
11:49:40|0.0001546
11:49:40|0.00015457
11:49:41|0.00015457
11:49:42|0.00015457
11:49:43|0.00015456
11:49:44|0.00015456
11:49:45|0.00015455
11:49:46|0.00015455
11:49:47|0.00015455
11:49:48|0.00015455
11:49:50|0.00015463
11:49:50|0.00015463
11:49:52|0.00015463
11:49:53|0.00015459
11:49:53|0.00015459
11:49:54|0.00015462
11:49:56|0.00015462
11:49:57|0.00015462
11:49:58|0.00015463
11:49:59|0.00015463
11:49:59|0.00015463
11:50:01|0.00015463
11:50:01|0.00015462
11:50:03|0.00015459
11:50:04|0.00015457
11:50:06|0.00015456
11:50:07|0.00015448
11:50:07|0.00015454
11:50:08|0.00015447
11:50:09|0.00015447
11:50:11|0.00015444
11:50:11|0.00015444
11:50:12|0.00015442
11:50:14|0.00015437
11:50:14|0.00015437
11:50:15|0.0001545
11:50:17|0.00015452
11:50:18|0.00015451
11:50:19|0.0001545
11:50:20|0.00015437
11:50:21|0.00015444
11:50:22|0.00015442
11:50:22|0.00015444
11:50:24|0.00015444
11:50:24|0.00015448
11:50:26|0.00015448
11:50:27|0.00015448
11:50:27|0.00015441
11:50:29|0.00015445
11:50:30|0.00015445
11:50:31|0.00015443
11:50:32|0.00015447
11:50:33|0.00015447
11:50:34|0.00015451
11:50:35|0.00015445
11:50:36|0.0001544
11:50:37|0.00015435
11:50:38|0.00015432
11:50:39|0.00015435
11:50:40|0.0001543
11:50:41|0.0001543
11:50:42|0.0001543
11:50:43|0.00015428
11:50:44|0.00015431
11:50:45|0.00015431
11:50:46|0.00015431
11:50:47|0.00015435
11:50:48|0.00015435
11:50:49|0.00015435
11:50:50|0.00015437
11:50:51|0.00015435
11:50:52|0.0001544
11:50:53|0.00015439
11:50:55|0.00015439
11:50:55|0.00015439
11:50:57|0.00015439
11:50:57|0.00015447
11:50:58|0.00015447
11:51:00|0.00015452
11:51:00|0.00015453
11:51:02|0.00015454
11:51:03|0.00015454
11:51:04|0.00015454
11:51:05|0.00015466
11:51:05|0.00015468
11:51:07|0.00015469
11:51:07|0.00015467
11:51:09|0.00015467
11:51:10|0.00015467
11:51:10|0.00015467
11:51:11|0.00015452
11:51:13|0.00015453
11:51:13|0.00015452
11:51:14|0.00015449
11:51:15|0.00015449
11:51:16|0.00015445
11:51:18|0.00015445
11:51:19|0.00015452
11:51:20|0.00015452
11:51:21|0.00015452
11:51:22|0.00015456
11:51:23|0.00015456
11:51:24|0.00015465
11:51:25|0.00015465
11:51:26|0.00015463
11:51:27|0.00015463
11:51:28|0.00015452
11:51:29|0.00015454
11:51:30|0.00015454
11:51:31|0.00015454
11:51:32|0.00015461
11:51:33|0.00015464
11:51:34|0.00015464
11:51:35|0.00015459
11:51:36|0.00015464
11:51:37|0.00015464
11:51:38|0.00015462
11:51:39|0.00015459
11:51:40|0.00015464
11:51:41|0.00015463
11:51:42|0.00015463
11:51:43|0.00015464
11:51:44|0.00015463
11:51:46|0.00015459
11:51:46|0.00015463
11:51:47|0.00015457
11:51:48|0.00015454
11:51:49|0.00015454
11:51:50|0.00015454
11:51:51|0.00015453
11:51:52|0.00015453
11:51:53|0.00015455
11:51:55|0.00015455
11:51:56|0.00015458
11:51:57|0.0001546
11:51:58|0.00015458
11:51:59|0.00015458
11:52:00|0.00015458
11:52:01|0.0001546
11:52:02|0.00015464
11:52:03|0.00015472
11:52:04|0.00015469
11:52:05|0.00015469
11:52:06|0.00015469
11:52:07|0.00015469
11:52:09|0.00015469
11:52:09|0.00015469
11:52:10|0.00015469
11:52:11|0.00015477
11:52:13|0.00015477
11:52:13|0.00015471
11:52:15|0.00015468
11:52:15|0.00015459
11:52:17|0.00015469
11:52:18|0.00015469
11:52:19|0.00015469
11:52:20|0.00015469
11:52:21|0.00015479
11:52:22|0.00015478
11:52:23|0.00015478
11:52:24|0.00015478
11:52:25|0.00015477
11:52:26|0.00015475
11:52:27|0.00015475
11:52:28|0.00015475
11:52:29|0.0001547
11:52:31|0.0001547
11:52:31|0.00015475
11:52:32|0.00015478
11:52:33|0.00015477
11:52:35|0.00015477
11:52:35|0.00015477
11:52:36|0.00015477
11:52:37|0.00015478
11:52:39|0.00015474
11:52:40|0.00015474
11:52:40|0.00015477
11:52:42|0.00015477
11:52:43|0.00015477
11:52:44|0.00015477
11:52:45|0.00015477
11:52:46|0.00015477
11:52:47|0.00015477
11:52:48|0.00015477
11:52:49|0.00015477
11:52:50|0.0001547
11:52:51|0.00015467
11:52:52|0.00015471
11:52:53|0.00015471
11:52:54|0.00015471
11:52:55|0.00015471
11:52:56|0.00015471
11:52:57|0.00015471
11:52:58|0.00015474
11:52:59|0.00015474
11:53:00|0.00015479
11:53:01|0.00015479
11:53:02|0.00015474
11:53:04|0.00015481
11:53:05|0.00015481
11:53:05|0.00015481
11:53:06|0.00015481
11:53:08|0.00015481
11:53:08|0.00015487
11:53:09|0.00015487
11:53:10|0.00015484
11:53:12|0.00015487
11:53:12|0.00015486
11:53:13|0.00015488
11:53:14|0.00015488
11:53:15|0.00015499
11:53:17|0.00015503
11:53:18|0.00015503
11:53:19|0.00015513
11:53:19|0.00015509
11:53:20|0.00015509
11:53:22|0.00015509
11:53:22|0.00015509
11:53:24|0.00015509
11:53:24|0.0001552
11:53:26|0.0001552
11:53:26|0.00015517
11:53:27|0.00015517
11:53:28|0.00015521
11:53:29|0.00015521
11:53:30|0.00015521
11:53:32|0.0001551
11:53:33|0.00015505
11:53:34|0.00015505
11:53:35|0.00015502
11:53:36|0.00015487
11:53:37|0.00015487
11:53:38|0.00015487
11:53:39|0.00015487
11:53:40|0.00015474
11:53:41|0.00015474
11:53:42|0.00015461
11:53:43|0.00015456
11:53:44|0.00015464
11:53:45|0.00015456
11:53:46|0.00015457
11:53:47|0.00015459
11:53:48|0.00015459
11:53:49|0.00015459
11:53:50|0.00015459
11:53:51|0.00015474
11:53:52|0.00015474
11:53:53|0.00015474
11:53:54|0.00015473
11:53:55|0.00015473
11:53:56|0.00015472
11:53:57|0.00015472
11:53:59|0.00015472
11:54:00|0.00015475
11:54:02|0.00015479
11:54:03|0.00015484
11:54:03|0.00015484
11:54:05|0.00015494
11:54:05|0.00015494
11:54:07|0.00015494
11:54:07|0.00015491
11:54:09|0.00015496
11:54:10|0.00015496
11:54:11|0.00015494
11:54:12|0.0001549
11:54:12|0.00015499
11:54:13|0.00015491
11:54:15|0.00015496
11:54:16|0.00015492
11:54:17|0.00015492
11:54:18|0.00015492
11:54:19|0.00015492
11:54:20|0.00015492
11:54:21|0.00015492
11:54:22|0.00015492
11:54:23|0.0001549
11:54:24|0.00015503
11:54:25|0.00015484
11:54:26|0.00015484
11:54:27|0.00015486
11:54:28|0.00015486
11:54:30|0.00015486
11:54:30|0.00015486
11:54:31|0.00015486
11:54:32|0.00015486
11:54:33|0.0001549
11:54:35|0.00015499
11:54:35|0.00015505
11:54:36|0.00015496
11:54:37|0.00015496
11:54:38|0.00015492
11:54:39|0.00015494
11:54:40|0.00015494
11:54:41|0.00015489
11:54:42|0.00015487
11:54:43|0.00015487
11:54:44|0.00015487
11:54:45|0.000155
11:54:47|0.00015489
11:54:47|0.0001548
11:54:48|0.00015484
11:54:49|0.00015484
11:54:50|0.00015485
11:54:52|0.00015485
11:54:53|0.00015485
11:54:54|0.00015485
11:54:55|0.00015485
11:54:56|0.00015483
11:54:57|0.00015484
11:54:58|0.00015484
11:54:59|0.00015484
11:55:01|0.00015484
11:55:01|0.00015485
11:55:02|0.00015485
11:55:04|0.00015485
11:55:04|0.0001549
11:55:05|0.0001549
11:55:07|0.00015498
11:55:07|0.00015498
11:55:09|0.00015498
11:55:10|0.00015491
11:55:11|0.00015491
11:55:12|0.00015491
11:55:13|0.00015499
11:55:14|0.00015499
11:55:15|0.00015502
11:55:16|0.00015501
11:55:17|0.00015497
11:55:18|0.00015497
11:55:19|0.00015491
11:55:20|0.00015491
11:55:21|0.00015491
11:55:22|0.00015491
11:55:23|0.00015483
11:55:24|0.00015483
11:55:25|0.00015483
11:55:26|0.00015487
11:55:27|0.00015487
11:55:28|0.00015491
11:55:29|0.00015483
11:55:30|0.00015484
11:55:31|0.00015484
11:55:32|0.00015484
11:55:33|0.0001549
11:55:34|0.0001549
11:55:35|0.0001549
11:55:36|0.00015497
11:55:37|0.00015497
11:55:38|0.00015493
11:55:39|0.00015493
11:55:40|0.00015492
11:55:41|0.00015492
11:55:42|0.00015492
11:55:43|0.00015492
11:55:44|0.0001549
11:55:45|0.00015486
11:55:46|0.00015486
11:55:47|0.00015486
11:55:48|0.00015486
11:55:49|0.00015486
11:55:50|0.00015492
11:55:51|0.00015492
11:55:52|0.00015492
11:55:53|0.00015497
11:55:54|0.00015497
11:55:55|0.00015497
11:55:56|0.00015497
11:55:57|0.00015497
11:55:58|0.00015497
11:56:00|0.00015491
11:56:01|0.00015491
11:56:02|0.00015496
11:56:03|0.00015501
11:56:04|0.00015502
11:56:05|0.00015496
11:56:07|0.00015496
11:56:08|0.00015484
11:56:09|0.00015484
11:56:10|0.00015492
11:56:11|0.00015492
11:56:12|0.00015492
11:56:13|0.00015493
11:56:14|0.00015493
11:56:15|0.00015491
11:56:16|0.00015491
11:56:17|0.00015491
11:56:18|0.000155
11:56:19|0.000155
11:56:20|0.00015496
11:56:21|0.00015498
11:56:22|0.00015498
11:56:23|0.00015498
11:56:24|0.00015498
11:56:25|0.000155
11:56:26|0.000155
11:56:27|0.000155
11:56:28|0.000155
11:56:29|0.00015501
11:56:30|0.000155
11:56:31|0.00015508
11:56:32|0.00015508
11:56:33|0.00015514
11:56:34|0.00015513
11:56:35|0.00015525
11:56:36|0.00015527
11:56:37|0.00015527
11:56:38|0.00015527
11:56:39|0.00015527
11:56:40|0.00015527
11:56:41|0.0001553
11:56:42|0.00015531
11:56:43|0.00015531
11:56:44|0.0001553
11:56:45|0.00015532
11:56:47|0.00015532
11:56:47|0.00015539
11:56:48|0.00015537
11:56:49|0.00015537
11:56:50|0.00015538
11:56:51|0.00015538
11:56:53|0.00015541
11:56:53|0.0001554
11:56:54|0.00015539
11:56:55|0.00015539
11:56:57|0.00015539
11:56:57|0.00015539
11:56:58|0.00015542
11:56:59|0.00015542
11:57:01|0.00015542
11:57:02|0.00015542
11:57:03|0.00015542
11:57:05|0.00015541
11:57:06|0.00015537
11:57:07|0.00015537
11:57:07|0.00015537
11:57:09|0.00015537
11:57:10|0.00015537
11:57:11|0.00015541
11:57:12|0.00015541
11:57:13|0.00015541
11:57:14|0.00015541
11:57:15|0.00015536
11:57:16|0.00015536
11:57:17|0.00015536
11:57:18|0.00015536
11:57:19|0.00015536
11:57:20|0.00015541
11:57:21|0.00015541
11:57:22|0.00015541
11:57:23|0.00015541
11:57:24|0.00015538
11:57:25|0.00015538
11:57:26|0.00015538
11:57:27|0.00015538
11:57:28|0.00015538
11:57:29|0.00015538
11:57:30|0.00015533
11:57:32|0.00015532
11:57:32|0.00015533
11:57:33|0.00015533
11:57:34|0.00015533
11:57:36|0.00015538
11:57:37|0.00015538
11:57:37|0.00015538
11:57:38|0.00015537
11:57:39|0.00015537
11:57:40|0.00015538
11:57:41|0.00015538
11:57:42|0.00015538
11:57:43|0.00015547
11:57:44|0.0001555
11:57:46|0.00015552
11:57:47|0.0001555
11:57:48|0.00015565
11:57:48|0.00015569
11:57:49|0.00015569
11:57:50|0.00015569
11:57:51|0.00015576
11:57:53|0.00015576
11:57:53|0.00015567
11:57:55|0.00015567
11:57:55|0.00015545
11:57:56|0.00015545
11:57:58|0.00015545
11:57:59|0.00015555
11:57:59|0.00015558
11:58:01|0.0001555
11:58:01|0.00015558
11:58:04|0.00015548
11:58:04|0.00015548
11:58:05|0.00015548
11:58:07|0.00015536
11:58:08|0.00015534
11:58:09|0.00015534
11:58:09|0.00015543
11:58:10|0.00015546
11:58:11|0.00015546
11:58:12|0.00015546
11:58:13|0.00015546
11:58:15|0.00015538
11:58:15|0.00015537
11:58:17|0.00015541
11:58:17|0.00015541
11:58:19|0.00015542
11:58:19|0.00015542
11:58:21|0.00015536
11:58:21|0.00015536
11:58:23|0.00015534
11:58:23|0.00015534
11:58:25|0.00015538
11:58:26|0.00015535
11:58:27|0.00015535
11:58:28|0.00015535
11:58:29|0.00015533
11:58:30|0.00015527
11:58:31|0.00015527
11:58:32|0.00015527
11:58:33|0.00015527
11:58:34|0.00015512
11:58:35|0.00015512
11:58:36|0.00015505
11:58:37|0.00015503
11:58:38|0.00015491
11:58:39|0.00015491
11:58:40|0.00015499
11:58:41|0.00015494
11:58:42|0.00015494
11:58:43|0.00015494
11:58:44|0.00015492
11:58:45|0.00015497
11:58:46|0.00015497
11:58:47|0.00015499
11:58:48|0.00015494
11:58:49|0.00015494
11:58:51|0.00015488
11:58:51|0.00015488
11:58:52|0.00015485
11:58:53|0.00015483
11:58:54|0.00015482
11:58:55|0.00015482
11:58:56|0.00015483
11:58:58|0.00015483
11:58:58|0.00015484
11:59:00|0.00015484
11:59:00|0.00015484
11:59:03|0.00015475
11:59:03|0.0001548
11:59:05|0.00015481
11:59:05|0.00015484
11:59:06|0.00015484
11:59:07|0.00015476
11:59:08|0.00015476
11:59:10|0.00015476
11:59:10|0.00015476
11:59:11|0.00015481
11:59:13|0.0001548
11:59:13|0.0001549
11:59:15|0.0001548
11:59:16|0.00015474
11:59:16|0.00015474
11:59:18|0.00015474
11:59:19|0.0001547
11:59:20|0.0001547
11:59:21|0.0001547
11:59:23|0.0001547
11:59:23|0.0001547
11:59:24|0.00015474
11:59:25|0.00015475
11:59:27|0.00015475
11:59:27|0.00015475
11:59:29|0.00015474
11:59:29|0.00015474
11:59:30|0.00015474
11:59:31|0.00015474
11:59:32|0.00015474
11:59:34|0.00015464
11:59:35|0.00015462
11:59:36|0.0001546
11:59:36|0.0001546
11:59:38|0.00015467
11:59:39|0.00015467
11:59:40|0.00015467
11:59:41|0.00015467
11:59:42|0.00015479
11:59:43|0.0001548
11:59:44|0.0001548
11:59:45|0.00015478
11:59:46|0.00015478
11:59:47|0.00015483
11:59:48|0.00015483
11:59:49|0.00015483
11:59:50|0.00015483
11:59:51|0.00015483
11:59:52|0.0001548
11:59:53|0.00015483
11:59:54|0.00015483
11:59:55|0.00015483
11:59:56|0.00015489
11:59:57|0.000155
11:59:58|0.00015497
11:59:59|0.00015497
12:00:00|0.00015497
12:00:01|0.00015497
12:00:02|0.00015494
12:00:03|0.00015507
12:00:04|0.00015507
12:00:06|0.00015507
12:00:08|0.00015507
12:00:08|0.00015511
12:00:09|0.00015511
12:00:10|0.00015503
12:00:11|0.00015503
12:00:13|0.00015503
12:00:13|0.00015497
12:00:14|0.00015488
12:00:15|0.00015488
12:00:16|0.00015488
12:00:17|0.00015474
12:00:18|0.00015475
12:00:19|0.00015488
12:00:20|0.00015468
12:00:21|0.00015466
12:00:22|0.00015469
12:00:24|0.00015468
12:00:25|0.00015474
12:00:26|0.00015478
12:00:26|0.00015478
12:00:27|0.00015474
12:00:28|0.00015472
12:00:29|0.00015472
12:00:31|0.00015481
12:00:32|0.00015482
12:00:32|0.00015469
12:00:34|0.00015468
12:00:35|0.00015476
12:00:36|0.00015476
12:00:37|0.00015476
12:00:38|0.00015476
12:00:38|0.00015461
12:00:40|0.00015459
12:00:40|0.0001546
12:00:42|0.0001546
12:00:43|0.00015457
12:00:44|0.0001546
12:00:44|0.0001546
12:00:45|0.00015457
12:00:46|0.00015463
12:00:48|0.00015463
12:00:49|0.00015463
12:00:50|0.0001548
12:00:51|0.00015519
12:00:52|0.00015505
12:00:52|0.00015503
12:00:54|0.00015505
12:00:54|0.00015486
12:00:56|0.00015484
12:00:56|0.00015487
12:00:57|0.00015472
12:00:58|0.00015495
12:00:59|0.00015495
12:01:00|0.00015487
12:01:02|0.00015487
12:01:02|0.00015503
12:01:04|0.00015509
12:01:06|0.00015509
12:01:07|0.00015515
12:01:08|0.00015522
12:01:09|0.00015522
12:01:10|0.00015517
12:01:11|0.0001552
12:01:12|0.0001552
12:01:13|0.0001552
12:01:14|0.00015506
12:01:15|0.00015505
12:01:16|0.00015499
12:01:17|0.00015493
12:01:18|0.00015491
12:01:19|0.00015489
12:01:20|0.00015489
12:01:21|0.00015485
12:01:22|0.00015483
12:01:23|0.00015484
12:01:24|0.00015494
12:01:25|0.00015494
12:01:26|0.00015501
12:01:27|0.00015501
12:01:29|0.00015501
12:01:29|0.00015501
12:01:31|0.00015503
12:01:31|0.00015503
12:01:32|0.00015503
12:01:33|0.00015503
12:01:35|0.0001552
12:01:36|0.0001552
12:01:37|0.00015516
12:01:37|0.00015516
12:01:38|0.0001552
12:01:39|0.0001552
12:01:40|0.00015516
12:01:41|0.00015516
12:01:42|0.00015514
12:01:43|0.00015514
12:01:44|0.00015507
12:01:45|0.00015507
12:01:46|0.00015507
12:01:47|0.00015509
12:01:48|0.00015509
12:01:49|0.00015509
12:01:50|0.00015509
12:01:51|0.00015506
12:01:52|0.00015506
12:01:53|0.00015506
12:01:55|0.0001551
12:01:55|0.0001551
12:01:56|0.00015506
12:01:57|0.00015507
12:01:58|0.00015507
12:01:59|0.00015507
12:02:00|0.00015507
12:02:01|0.00015501
12:02:03|0.00015502
12:02:03|0.00015498
12:02:04|0.00015495
12:02:05|0.00015495
12:02:07|0.00015502
12:02:08|0.00015507
12:02:09|0.00015507
12:02:09|0.0001551
12:02:11|0.00015502
12:02:12|0.00015502
12:02:13|0.00015508
12:02:14|0.00015508
12:02:15|0.00015513
12:02:16|0.00015517
12:02:17|0.00015532
12:02:18|0.00015532
12:02:19|0.00015534
12:02:20|0.00015569
12:02:21|0.00015566
12:02:22|0.00015568
12:02:23|0.00015572
12:02:24|0.00015578
12:02:26|0.0001558
12:02:27|0.0001558
12:02:27|0.00015575
12:02:28|0.00015563
12:02:29|0.00015567
12:02:30|0.00015563
12:02:31|0.00015563
12:02:32|0.00015563
12:02:34|0.00015567
12:02:35|0.00015577
12:02:35|0.00015573
12:02:36|0.00015573
12:02:37|0.00015573
12:02:39|0.00015573
12:02:39|0.00015577
12:02:41|0.00015575
12:02:42|0.00015577
12:02:42|0.00015579
12:02:43|0.00015579
12:02:44|0.00015579
12:02:45|0.00015581
12:02:46|0.00015583
12:02:47|0.00015599
12:02:48|0.000156
12:02:50|0.000156
12:02:50|0.00015598
12:02:51|0.00015598
12:02:53|0.00015598
12:02:54|0.000156
12:02:54|0.00015601
12:02:55|0.00015602
12:02:56|0.00015601
12:02:57|0.00015605
12:02:58|0.00015602
12:03:00|0.00015598
12:03:01|0.00015592
12:03:02|0.00015594
12:03:04|0.00015583
12:03:04|0.00015583
12:03:06|0.00015572
12:03:07|0.00015562
12:03:08|0.00015562
12:03:10|0.00015571
12:03:11|0.00015574
12:03:12|0.00015572
12:03:13|0.0001557
12:03:14|0.00015572
12:03:15|0.00015558
12:03:17|0.00015566
12:03:17|0.00015562
12:03:19|0.00015564
12:03:19|0.00015561
12:03:21|0.00015561
12:03:22|0.00015573
12:03:23|0.00015574
12:03:24|0.00015584
12:03:25|0.00015584
12:03:26|0.00015574
12:03:27|0.00015574
12:03:29|0.00015574
12:03:29|0.00015559
12:03:30|0.00015561
12:03:31|0.00015561
12:03:33|0.00015555
12:03:33|0.00015556
12:03:34|0.00015565
12:03:36|0.00015565
12:03:36|0.00015563
12:03:38|0.00015567
12:03:39|0.00015566
12:03:40|0.00015566
12:03:40|0.00015566
12:03:42|0.00015581
12:03:42|0.00015581
12:03:44|0.00015581
12:03:45|0.00015586
12:03:46|0.00015586
12:03:47|0.00015577
12:03:48|0.00015577
12:03:49|0.00015577
12:03:50|0.00015577
12:03:52|0.00015571
12:03:53|0.00015571
12:03:54|0.00015571
12:03:55|0.00015575
12:03:56|0.00015569
12:03:57|0.00015569
12:03:58|0.00015574
12:03:59|0.00015574
12:04:00|0.00015574
12:04:02|0.00015574
12:04:03|0.00015577
12:04:04|0.00015591
12:04:04|0.00015588
12:04:06|0.00015591
12:04:07|0.00015584
12:04:07|0.00015577
12:04:08|0.00015577
12:04:10|0.00015579
12:04:10|0.00015585
12:04:12|0.00015585
12:04:13|0.00015574
12:04:14|0.0001557
12:04:15|0.0001557
12:04:16|0.00015569
12:04:18|0.00015569
12:04:18|0.00015569
12:04:19|0.00015562
12:04:21|0.00015565
12:04:22|0.00015565
12:04:23|0.00015565
12:04:24|0.00015562
12:04:25|0.00015569
12:04:26|0.0001557
12:04:27|0.00015566
12:04:28|0.0001556
12:04:29|0.00015556
12:04:30|0.00015556
12:04:31|0.00015556
12:04:32|0.00015556
12:04:33|0.00015553
12:04:34|0.0001554
12:04:35|0.0001554
12:04:36|0.0001554
12:04:37|0.0001554
12:04:38|0.00015547
12:04:39|0.00015547
12:04:40|0.00015542
12:04:41|0.00015542
12:04:42|0.00015542
12:04:43|0.00015542
12:04:44|0.00015537
12:04:45|0.0001554
12:04:46|0.0001554
12:04:47|0.00015541
12:04:48|0.00015541
12:04:49|0.00015541
12:04:51|0.00015541
12:04:51|0.00015541
12:04:52|0.00015541
12:04:53|0.00015541
12:04:54|0.0001554
12:04:57|0.0001554
12:04:58|0.00015537
12:04:59|0.00015535
12:05:00|0.00015535
12:05:01|0.00015539
12:05:02|0.00015532
12:05:03|0.00015532
12:05:04|0.00015537
12:05:05|0.00015535
12:05:06|0.00015533
12:05:07|0.0001553
12:05:08|0.00015534
12:05:09|0.00015534
12:05:10|0.00015537
12:05:12|0.00015537
12:05:12|0.00015537
12:05:14|0.00015526
12:05:15|0.00015521
12:05:16|0.00015522
12:05:17|0.00015514
12:05:18|0.00015511
12:05:19|0.000155
12:05:20|0.00015495
12:05:21|0.00015494
12:05:22|0.00015494
12:05:22|0.00015494
12:05:23|0.0001549
12:05:24|0.00015488
12:05:26|0.00015488
12:05:27|0.00015501
12:05:27|0.00015502
12:05:29|0.00015498
12:05:29|0.00015494
12:05:31|0.00015497
12:05:32|0.00015494
12:05:33|0.00015498
12:05:34|0.00015498
12:05:35|0.00015491
12:05:35|0.00015489
12:05:36|0.0001549
12:05:37|0.00015487
12:05:39|0.0001548
12:05:41|0.00015471
12:05:41|0.00015472
12:05:43|0.00015476
12:05:43|0.00015483
12:05:44|0.00015482
12:05:45|0.00015468
12:05:47|0.00015468
12:05:47|0.00015472
12:05:49|0.00015475
12:05:49|0.00015477
12:05:50|0.00015476
12:05:51|0.00015476
12:05:52|0.00015481
12:05:53|0.00015481
12:05:55|0.00015486
12:05:55|0.00015486
12:05:57|0.00015495
12:05:58|0.00015493
12:05:59|0.00015491
12:05:59|0.00015489
12:06:01|0.00015491
12:06:02|0.0001549
12:06:03|0.00015502
12:06:03|0.00015492
12:06:05|0.00015494
12:06:06|0.00015491
12:06:07|0.0001549
12:06:08|0.0001549
12:06:09|0.00015488
12:06:10|0.00015485
12:06:11|0.00015485
12:06:11|0.00015484
12:06:12|0.00015485
12:06:13|0.00015498
12:06:15|0.000155
12:06:16|0.00015507
12:06:17|0.00015507
12:06:18|0.00015501
12:06:19|0.00015501
12:06:20|0.00015507
12:06:21|0.00015507
12:06:22|0.00015508
12:06:23|0.00015507
12:06:25|0.00015503
12:06:25|0.00015504
12:06:26|0.00015504
12:06:27|0.00015504
12:06:29|0.00015504
12:06:29|0.00015504
12:06:30|0.00015504
12:06:31|0.00015504
12:06:32|0.00015502
12:06:33|0.00015502
12:06:34|0.00015502
12:06:35|0.00015502
12:06:36|0.00015507
12:06:37|0.00015508
12:06:38|0.00015511
12:06:39|0.00015511
12:06:40|0.00015511
12:06:42|0.00015511
12:06:42|0.00015519
12:06:43|0.00015519
12:06:44|0.00015524
12:06:45|0.00015526
12:06:46|0.00015523
12:06:47|0.00015523
12:06:48|0.00015523
12:06:49|0.00015523
12:06:50|0.00015523
12:06:51|0.00015519
12:06:52|0.00015519
12:06:53|0.00015518
12:06:54|0.00015518
12:06:55|0.0001552
12:06:57|0.0001552
12:06:58|0.00015508
12:06:59|0.00015505
12:07:01|0.00015509
12:07:03|0.0001551
12:07:04|0.00015513
12:07:05|0.0001551
12:07:06|0.00015501
12:07:07|0.00015499
12:07:09|0.00015499
12:07:09|0.00015504
12:07:10|0.00015499
12:07:11|0.000155
12:07:12|0.00015495
12:07:13|0.00015495
12:07:14|0.00015497
12:07:16|0.00015491
12:07:16|0.00015491
12:07:17|0.00015493
12:07:18|0.00015493
12:07:19|0.00015489
12:07:21|0.00015493
12:07:21|0.0001548
12:07:23|0.0001549
12:07:23|0.0001549
12:07:24|0.0001548
12:07:25|0.0001548
12:07:26|0.00015475
12:07:27|0.00015475
12:07:28|0.00015479
12:07:30|0.00015472
12:07:31|0.00015472
12:07:32|0.00015472
12:07:33|0.00015466
12:07:34|0.00015466
12:07:35|0.00015472
12:07:36|0.00015472
12:07:37|0.00015472
12:07:38|0.00015472
12:07:39|0.00015488
12:07:40|0.00015491
12:07:41|0.00015488
12:07:42|0.00015488
12:07:43|0.00015484
12:07:44|0.00015479
12:07:45|0.00015479
12:07:46|0.00015477
12:07:47|0.00015476
12:07:48|0.0001548
12:07:49|0.00015482
12:07:50|0.00015483
12:07:51|0.00015485
12:07:52|0.00015486
12:07:53|0.00015486
12:07:54|0.00015491
12:07:55|0.00015491
12:07:56|0.00015495
12:07:58|0.00015495
12:07:59|0.0001549
12:08:00|0.00015493
12:08:01|0.00015491
12:08:01|0.00015487
12:08:02|0.00015486
12:08:03|0.00015486
12:08:04|0.00015481
12:08:05|0.00015481
12:08:06|0.00015481
12:08:08|0.00015476
12:08:09|0.00015476
12:08:10|0.00015471
12:08:11|0.00015473
12:08:12|0.0001547
12:08:13|0.00015469
12:08:14|0.00015469
12:08:15|0.00015471
12:08:16|0.00015475
12:08:17|0.00015475
12:08:18|0.00015475
12:08:19|0.00015473
12:08:20|0.00015473
12:08:21|0.00015473
12:08:22|0.00015473
12:08:23|0.00015483
12:08:24|0.00015483
12:08:25|0.00015486
12:08:26|0.00015486
12:08:27|0.00015486
12:08:28|0.00015486
12:08:29|0.00015483
12:08:30|0.00015483
12:08:31|0.00015485
12:08:32|0.00015483
12:08:33|0.00015483
12:08:34|0.00015486
12:08:35|0.00015486
12:08:36|0.0001549
12:08:37|0.00015488
12:08:38|0.00015488
12:08:39|0.00015488
12:08:40|0.00015486
12:08:41|0.00015486
12:08:42|0.00015488
12:08:43|0.00015483
12:08:44|0.00015483
12:08:45|0.00015482
12:08:46|0.00015482
12:08:47|0.00015482
12:08:48|0.00015482
12:08:50|0.0001548
12:08:50|0.0001548
12:08:51|0.0001548
12:08:52|0.0001548
12:08:54|0.00015483
12:08:54|0.00015483
12:08:55|0.00015486
12:08:56|0.00015486
12:08:57|0.00015486
12:08:59|0.00015479
12:09:00|0.00015478
12:09:01|0.00015478
12:09:02|0.00015483
12:09:03|0.00015483
12:09:04|0.00015483
12:09:05|0.00015483
12:09:06|0.00015483
12:09:07|0.00015483
12:09:08|0.00015483
12:09:09|0.00015483
12:09:11|0.00015486
12:09:12|0.00015488
12:09:12|0.00015488
12:09:13|0.00015492
12:09:14|0.00015492
12:09:16|0.00015501
12:09:16|0.00015501
12:09:17|0.00015509
12:09:19|0.00015509
12:09:20|0.00015509
12:09:21|0.00015514
12:09:22|0.00015514
12:09:22|0.00015515
12:09:23|0.00015515
12:09:25|0.00015515
12:09:26|0.0001551
12:09:27|0.00015502
12:09:28|0.00015502
12:09:29|0.00015502
12:09:30|0.00015502
12:09:31|0.00015502
12:09:32|0.00015509
12:09:33|0.00015512
12:09:34|0.00015512
12:09:35|0.00015512
12:09:36|0.00015512
12:09:37|0.00015512
12:09:38|0.00015512
12:09:39|0.00015512
12:09:40|0.00015512
12:09:41|0.00015512
12:09:42|0.00015512
12:09:43|0.00015512
12:09:44|0.00015515
12:09:45|0.00015515
12:09:46|0.00015515
12:09:47|0.00015515
12:09:48|0.00015515
12:09:49|0.00015515
12:09:50|0.00015515
12:09:51|0.0001552
12:09:52|0.0001552
12:09:53|0.0001552
12:09:54|0.0001552
12:09:55|0.00015514
12:09:56|0.00015517
12:09:57|0.00015512
12:09:59|0.00015511
12:10:00|0.00015506
12:10:00|0.00015508
12:10:01|0.000155
12:10:02|0.00015508
12:10:05|0.00015513
12:10:05|0.0001552
12:10:06|0.00015518
12:10:08|0.00015518
12:10:08|0.00015526
12:10:10|0.00015526
12:10:10|0.00015526
12:10:12|0.00015526
12:10:12|0.00015526
12:10:14|0.00015526
12:10:15|0.00015526
12:10:15|0.00015526
12:10:17|0.00015519
12:10:18|0.00015515
12:10:19|0.00015518
12:10:20|0.0001552
12:10:21|0.0001552
12:10:22|0.0001552
12:10:23|0.00015519
12:10:24|0.00015509
12:10:25|0.00015509
12:10:26|0.00015507
12:10:27|0.00015509
12:10:28|0.00015502
12:10:30|0.00015498
12:10:31|0.00015498
12:10:31|0.00015498
12:10:32|0.00015498
12:10:33|0.00015498
12:10:35|0.00015499
12:10:35|0.00015493
12:10:36|0.00015493
12:10:38|0.00015493
12:10:39|0.000155
12:10:39|0.00015503
12:10:41|0.00015503
12:10:41|0.00015513
12:10:42|0.00015513
12:10:43|0.00015511
12:10:45|0.00015511
12:10:45|0.00015511
12:10:47|0.00015504
12:10:48|0.00015504
12:10:48|0.00015504
12:10:49|0.00015504
12:10:51|0.00015504
12:10:51|0.00015502
12:10:52|0.00015507
12:10:53|0.00015506
12:10:54|0.00015511
12:10:56|0.00015511
12:10:57|0.00015511
12:10:58|0.00015514
12:10:59|0.00015514
12:11:01|0.00015514
12:11:02|0.00015514
12:11:02|0.00015509
12:11:04|0.00015509
12:11:04|0.0001552
12:11:06|0.00015526
12:11:07|0.00015526
12:11:08|0.00015534
12:11:09|0.00015535
12:11:10|0.00015535
12:11:11|0.00015542
12:11:13|0.00015545
12:11:14|0.00015541
12:11:15|0.00015541
12:11:16|0.00015541
12:11:17|0.00015541
12:11:18|0.00015545
12:11:19|0.00015543
12:11:20|0.00015543
12:11:21|0.00015543
12:11:22|0.00015541
12:11:23|0.00015536
12:11:24|0.00015536
12:11:25|0.00015536
12:11:26|0.0001553
12:11:27|0.0001553
12:11:28|0.00015528
12:11:29|0.00015525
12:11:30|0.00015525
12:11:31|0.00015524
12:11:32|0.00015525
12:11:33|0.00015516
12:11:34|0.00015511
12:11:35|0.00015511
12:11:36|0.00015511
12:11:37|0.00015511
12:11:38|0.00015511
12:11:39|0.00015511
12:11:40|0.00015519
12:11:41|0.00015519
12:11:42|0.00015519
12:11:44|0.00015519
12:11:44|0.0001552
12:11:45|0.0001552
12:11:46|0.0001552
12:11:47|0.00015521
12:11:48|0.00015525
12:11:49|0.00015525
12:11:50|0.00015525
12:11:51|0.00015522
12:11:52|0.00015522
12:11:53|0.00015522
12:11:55|0.00015525
12:11:55|0.00015525
12:11:57|0.00015524
12:11:57|0.00015524
12:11:58|0.00015527
12:11:59|0.00015527
12:12:01|0.00015525
12:12:01|0.00015529
12:12:03|0.00015529
12:12:04|0.0001553
12:12:05|0.0001553
12:12:07|0.00015534
12:12:07|0.00015534
12:12:09|0.00015531
12:12:10|0.00015535
12:12:10|0.00015535
12:12:12|0.00015539
12:12:13|0.00015542
12:12:14|0.00015547
12:12:15|0.00015546
12:12:16|0.00015548
12:12:18|0.00015548
12:12:18|0.00015548
12:12:20|0.00015548
12:12:21|0.00015548
12:12:21|0.00015544
12:12:22|0.00015544
12:12:24|0.00015542
12:12:24|0.00015542
12:12:25|0.00015542
12:12:26|0.00015558
12:12:28|0.00015558
12:12:29|0.00015561
12:12:29|0.00015561
12:12:31|0.0001556
12:12:31|0.00015567
12:12:33|0.00015567
12:12:34|0.00015567
12:12:34|0.00015562
12:12:35|0.0001557
12:12:37|0.0001557
12:12:37|0.0001557
12:12:39|0.00015566
12:12:39|0.00015564
12:12:41|0.0001555
12:12:41|0.00015558
12:12:43|0.00015558
12:12:43|0.00015558
12:12:45|0.00015558
12:12:45|0.00015558
12:12:46|0.00015558
12:12:48|0.00015556
12:12:48|0.00015556
12:12:49|0.00015556
12:12:51|0.00015566
12:12:52|0.00015566
12:12:53|0.0001556
12:12:54|0.00015549
12:12:55|0.00015549
12:12:57|0.00015549
12:12:57|0.00015549
12:12:58|0.00015556
12:12:59|0.00015556
12:13:00|0.00015549
12:13:01|0.00015552
12:13:02|0.00015542
12:13:03|0.00015542
12:13:04|0.00015537
12:13:05|0.00015529
12:13:07|0.00015541
12:13:09|0.00015541
12:13:10|0.00015528
12:13:11|0.00015534
12:13:12|0.00015534
12:13:13|0.00015527
12:13:13|0.00015525
12:13:15|0.00015526
12:13:16|0.00015524
12:13:16|0.00015524
12:13:18|0.00015524
12:13:19|0.00015523
12:13:19|0.00015528
12:13:20|0.00015528
12:13:22|0.00015528
12:13:23|0.0001553
12:13:24|0.00015527
12:13:24|0.00015524
12:13:26|0.00015524
12:13:27|0.00015521
12:13:28|0.00015517
12:13:29|0.00015511
12:13:30|0.00015513
12:13:31|0.00015513
12:13:32|0.00015511
12:13:33|0.00015514
12:13:34|0.00015512
12:13:35|0.0001551
12:13:36|0.0001551
12:13:37|0.0001551
12:13:38|0.0001551
12:13:39|0.00015507
12:13:40|0.00015511
12:13:41|0.00015515
12:13:42|0.00015515
12:13:43|0.00015515
12:13:44|0.00015513
12:13:45|0.0001551
12:13:46|0.000155
12:13:47|0.0001551
12:13:48|0.0001551
12:13:49|0.0001551
12:13:50|0.00015502
12:13:51|0.0001549
12:13:52|0.00015486
12:13:53|0.00015483
12:13:54|0.00015489
12:13:56|0.00015501
12:13:56|0.00015504
12:13:57|0.00015504
12:13:58|0.00015498
12:13:59|0.00015498
12:14:01|0.00015496
12:14:02|0.000155
12:14:02|0.0001551
12:14:03|0.00015504
12:14:05|0.00015511
12:14:06|0.00015512
12:14:07|0.00015512
12:14:07|0.00015518
12:14:08|0.00015522
12:14:10|0.00015526
12:14:10|0.00015526
12:14:12|0.00015526
12:14:13|0.00015525
12:14:15|0.00015523
12:14:15|0.00015514
12:14:17|0.00015514
12:14:18|0.00015512
12:14:19|0.0001552
12:14:20|0.00015525
12:14:21|0.00015525
12:14:22|0.00015525
12:14:24|0.00015512
12:14:24|0.00015519
12:14:25|0.00015519
12:14:26|0.00015519
12:14:27|0.00015519
12:14:28|0.00015519
12:14:30|0.00015516
12:14:30|0.00015516
12:14:31|0.00015511
12:14:33|0.00015511
12:14:33|0.00015511
12:14:35|0.00015511
12:14:35|0.00015511
12:14:36|0.00015511
12:14:38|0.00015522
12:14:38|0.00015522
12:14:39|0.00015521
12:14:40|0.00015524
12:14:41|0.00015522
12:14:42|0.00015519
12:14:44|0.00015519
12:14:44|0.00015518
12:14:46|0.00015518
12:14:46|0.00015518
12:14:47|0.00015522
12:14:49|0.00015522
12:14:49|0.00015532
12:14:50|0.00015532
12:14:52|0.00015532
12:14:53|0.0001553
12:14:54|0.0001553
12:14:54|0.00015533
12:14:55|0.00015532
12:14:57|0.00015533
12:14:58|0.00015534
12:14:59|0.00015534
12:15:00|0.00015534
12:15:00|0.00015534
12:15:02|0.00015534
12:15:03|0.00015545
12:15:04|0.0001554
12:15:05|0.00015538
12:15:06|0.00015538
12:15:07|0.00015538
12:15:08|0.00015532
12:15:10|0.00015525
12:15:11|0.00015538
12:15:12|0.00015545
12:15:13|0.00015545
12:15:14|0.00015545
12:15:15|0.00015549
12:15:16|0.00015553
12:15:17|0.0001556
12:15:19|0.00015558
12:15:20|0.00015552
12:15:20|0.00015552
12:15:21|0.00015548
12:15:22|0.0001555
12:15:24|0.00015547
12:15:25|0.00015554
12:15:26|0.00015554
12:15:27|0.00015548
12:15:28|0.00015545
12:15:29|0.00015545
12:15:30|0.00015545
12:15:31|0.00015545
12:15:32|0.00015556
12:15:33|0.00015556
12:15:34|0.00015557
12:15:36|0.00015557
12:15:36|0.00015554
12:15:37|0.00015551
12:15:38|0.00015543
12:15:39|0.00015543
12:15:40|0.00015543
12:15:41|0.00015543
12:15:42|0.00015544
12:15:43|0.0001554
12:15:44|0.0001554
12:15:45|0.0001554
12:15:47|0.00015537
12:15:47|0.00015537
12:15:48|0.00015539
12:15:49|0.00015543
12:15:50|0.00015547
12:15:51|0.00015547
12:15:52|0.00015547
12:15:53|0.00015538
12:15:54|0.00015543
12:15:55|0.00015543
12:15:56|0.00015543
12:15:57|0.00015543
12:15:59|0.00015543
12:15:59|0.00015543
12:16:01|0.00015545
12:16:02|0.00015546
12:16:02|0.00015546
12:16:03|0.00015554
12:16:04|0.0001555
12:16:05|0.00015553
12:16:06|0.00015544
12:16:07|0.00015544
12:16:08|0.00015544
12:16:11|0.00015544
12:16:12|0.00015533
12:16:13|0.00015525
12:16:14|0.00015519
12:16:15|0.00015519
12:16:15|0.00015516
12:16:16|0.00015516
12:16:17|0.00015516
12:16:19|0.00015521
12:16:20|0.00015513
12:16:20|0.00015513
12:16:22|0.00015513
12:16:23|0.00015513
12:16:24|0.00015509
12:16:24|0.00015506
12:16:25|0.00015515
12:16:27|0.00015506
12:16:28|0.00015506
12:16:29|0.00015506
12:16:30|0.00015504
12:16:31|0.00015504
12:16:32|0.00015504
12:16:33|0.00015504
12:16:34|0.00015504
12:16:35|0.00015504
12:16:36|0.00015504
12:16:37|0.00015504
12:16:38|0.00015503
12:16:39|0.00015503
12:16:40|0.000155
12:16:41|0.000155
12:16:42|0.00015497
12:16:43|0.00015497
12:16:44|0.00015497
12:16:45|0.00015494
12:16:46|0.00015492
12:16:47|0.00015489
12:16:48|0.00015491
12:16:49|0.00015487
12:16:50|0.00015487
12:16:51|0.00015487
12:16:52|0.00015485
12:16:53|0.00015486
12:16:54|0.0001548
12:16:55|0.0001548
12:16:56|0.00015486
12:16:57|0.00015486
12:16:58|0.00015482
12:16:59|0.0001548
12:17:00|0.0001548
12:17:01|0.00015483
12:17:02|0.00015486
12:17:04|0.00015484
12:17:04|0.00015481
12:17:05|0.00015487
12:17:07|0.00015487
12:17:08|0.00015495
12:17:08|0.00015487
12:17:10|0.00015487
12:17:11|0.00015487
12:17:12|0.00015479
12:17:13|0.00015476
12:17:14|0.00015471
12:17:15|0.00015471
12:17:16|0.00015469
12:17:17|0.00015465
12:17:18|0.00015474
12:17:19|0.00015478
12:17:20|0.00015477
12:17:21|0.00015472
12:17:22|0.0001547
12:17:23|0.00015461
12:17:24|0.00015458
12:17:26|0.00015466
12:17:27|0.00015466
12:17:27|0.00015463
12:17:28|0.00015463
12:17:29|0.00015459
12:17:31|0.0001547
12:17:32|0.00015476
12:17:33|0.00015474
12:17:34|0.0001548
12:17:35|0.00015473
12:17:36|0.00015469
12:17:37|0.00015469
12:17:38|0.00015472
12:17:39|0.00015468
12:17:40|0.0001546
12:17:42|0.00015461
12:17:42|0.00015465
12:17:43|0.00015456
12:17:44|0.00015456
12:17:46|0.00015453
12:17:47|0.00015457
12:17:47|0.00015464
12:17:49|0.00015469
12:17:49|0.00015473
12:17:50|0.0001547
12:17:51|0.00015479
12:17:52|0.00015479
12:17:53|0.00015479
12:17:54|0.00015493
12:17:55|0.00015493
12:17:56|0.00015487
12:17:57|0.00015487
12:17:58|0.00015489
12:17:59|0.00015491
12:18:00|0.00015489
12:18:01|0.00015487
12:18:02|0.00015485
12:18:03|0.00015486
12:18:04|0.00015486
12:18:05|0.00015469
12:18:06|0.00015469
12:18:07|0.00015472
12:18:08|0.00015472
12:18:10|0.0001547
12:18:10|0.00015472
12:18:11|0.00015472
12:18:13|0.00015472
12:18:13|0.00015479
12:18:14|0.00015486
12:18:15|0.00015485
12:18:16|0.00015485
12:18:17|0.00015485
12:18:19|0.00015481
12:18:19|0.00015481
12:18:20|0.00015477
12:18:21|0.00015477
12:18:22|0.00015486
12:18:23|0.00015486
12:18:24|0.00015488
12:18:25|0.00015475
12:18:27|0.00015475
12:18:27|0.00015475
12:18:28|0.00015475
12:18:30|0.00015476
12:18:30|0.00015477
12:18:31|0.00015485
12:18:32|0.00015487
12:18:33|0.00015488
12:18:35|0.00015488
12:18:35|0.00015488
12:18:36|0.00015488
12:18:37|0.00015488
12:18:39|0.00015491
12:18:39|0.00015491
12:18:41|0.00015491
12:18:42|0.00015489
12:18:42|0.00015484
12:18:45|0.00015484
12:18:45|0.00015484
12:18:47|0.00015484
12:18:47|0.00015484
12:18:48|0.00015487
12:18:49|0.00015487
12:18:51|0.00015484
12:18:52|0.0001549
12:18:53|0.0001549
12:18:54|0.00015497
12:18:55|0.00015494
12:18:56|0.00015494
12:18:57|0.00015494
12:18:58|0.00015495
12:18:59|0.00015495
12:19:00|0.00015496
12:19:01|0.00015496
12:19:02|0.00015505
12:19:03|0.00015505
12:19:04|0.00015505
12:19:05|0.00015508
12:19:06|0.00015508
12:19:07|0.00015494
12:19:08|0.00015494
12:19:09|0.00015494
12:19:10|0.00015485
12:19:11|0.00015485
12:19:12|0.00015485
12:19:13|0.00015487
12:19:15|0.00015486
12:19:15|0.00015485
12:19:16|0.00015485
12:19:18|0.0001548
12:19:18|0.00015481
12:19:19|0.00015481
12:19:20|0.00015481
12:19:21|0.00015481
12:19:22|0.00015481
12:19:24|0.00015481
12:19:24|0.00015481
12:19:25|0.00015487
12:19:27|0.00015487
12:19:28|0.00015487
12:19:28|0.00015487
12:19:29|0.00015487
12:19:31|0.00015487
12:19:32|0.00015487
12:19:32|0.00015487
12:19:34|0.00015487
12:19:35|0.00015487
12:19:36|0.00015483
12:19:37|0.00015483
12:19:38|0.00015483
12:19:39|0.00015483
12:19:40|0.00015491
12:19:41|0.00015491
12:19:42|0.00015491
12:19:43|0.0001549
12:19:45|0.0001549
12:19:45|0.00015492
12:19:46|0.00015492
12:19:47|0.00015492
12:19:48|0.00015491
12:19:50|0.00015485
12:19:50|0.00015483
12:19:51|0.00015483
12:19:52|0.00015483
12:19:53|0.00015483
12:19:54|0.00015483
12:19:55|0.00015483
12:19:56|0.00015476
12:19:57|0.00015476
12:19:58|0.00015476
12:19:59|0.00015474
12:20:01|0.00015474
12:20:01|0.00015474
12:20:02|0.00015479
12:20:04|0.00015475
12:20:05|0.00015474
12:20:06|0.00015474
12:20:07|0.00015474
12:20:08|0.00015478
12:20:09|0.00015474
12:20:10|0.00015474
12:20:11|0.00015474
12:20:12|0.00015477
12:20:13|0.00015477
12:20:14|0.00015479
12:20:15|0.00015479
12:20:17|0.00015466
12:20:18|0.00015466
12:20:18|0.00015464
12:20:20|0.00015465
12:20:21|0.00015465
12:20:22|0.00015465
12:20:23|0.00015469
12:20:24|0.00015469
12:20:25|0.00015479
12:20:26|0.00015479
12:20:27|0.00015474
12:20:28|0.00015474
12:20:29|0.0001547
12:20:30|0.0001547
12:20:31|0.0001547
12:20:32|0.0001547
12:20:33|0.00015483
12:20:34|0.00015483
12:20:35|0.00015481
12:20:36|0.00015481
12:20:37|0.00015494
12:20:38|0.00015494
12:20:39|0.00015494
12:20:40|0.00015494
12:20:41|0.000155
12:20:42|0.000155
12:20:43|0.00015499
12:20:44|0.00015499
12:20:45|0.00015508
12:20:46|0.00015508
12:20:47|0.00015508
12:20:48|0.00015512
12:20:49|0.00015512
12:20:50|0.00015512
12:20:51|0.00015512
12:20:52|0.00015518
12:20:53|0.00015515
12:20:54|0.00015515
12:20:55|0.00015511
12:20:56|0.00015511
12:20:57|0.00015509
12:20:58|0.0001551
12:20:59|0.0001551
12:21:00|0.00015508
12:21:01|0.00015508
12:21:02|0.00015502
12:21:03|0.00015502
12:21:05|0.00015499
12:21:05|0.00015502
12:21:06|0.0001549
12:21:07|0.00015498
12:21:08|0.000155
12:21:09|0.00015502
12:21:10|0.00015512
12:21:11|0.0001551
12:21:12|0.00015519
12:21:13|0.00015522
12:21:15|0.00015522
12:21:16|0.00015522
12:21:17|0.00015522
12:21:18|0.00015518
12:21:19|0.00015518
12:21:20|0.00015518
12:21:20|0.00015518
12:21:22|0.00015521
12:21:23|0.00015522
12:21:24|0.00015522
12:21:25|0.00015525
12:21:26|0.00015525
12:21:27|0.0001553
12:21:28|0.00015532
12:21:29|0.00015532
12:21:30|0.00015533
12:21:31|0.00015532
12:21:32|0.00015537
12:21:33|0.00015542
12:21:34|0.00015547
12:21:35|0.00015549
12:21:36|0.00015549
12:21:37|0.00015549
12:21:38|0.00015549
12:21:39|0.00015549
12:21:40|0.00015549
12:21:41|0.00015549
12:21:42|0.00015553
12:21:43|0.00015555
12:21:44|0.00015556
12:21:45|0.00015556
12:21:46|0.00015559
12:21:47|0.00015559
12:21:48|0.00015559
12:21:49|0.0001555
12:21:50|0.0001555
12:21:51|0.00015546
12:21:52|0.00015546
12:21:53|0.00015548
12:21:54|0.0001555
12:21:55|0.00015549
12:21:56|0.00015549
12:21:57|0.00015549
12:21:58|0.0001555
12:21:59|0.0001555
12:22:00|0.0001555
12:22:02|0.00015562
12:22:02|0.00015561
12:22:03|0.00015559
12:22:04|0.00015555
12:22:05|0.00015549
12:22:06|0.00015549
12:22:08|0.00015548
12:22:08|0.00015548
12:22:09|0.00015548
12:22:10|0.00015542
12:22:11|0.00015537
12:22:12|0.00015536
12:22:14|0.00015536
12:22:14|0.00015536
12:22:16|0.00015523
12:22:17|0.00015528
12:22:18|0.00015531
12:22:19|0.00015531
12:22:20|0.00015531
12:22:21|0.00015527
12:22:22|0.00015527
12:22:23|0.00015536
12:22:25|0.00015551
12:22:25|0.00015558
12:22:27|0.00015555
12:22:28|0.00015567
12:22:28|0.0001556
12:22:30|0.00015563
12:22:31|0.0001556
12:22:31|0.0001556
12:22:33|0.00015569
12:22:34|0.00015565
12:22:35|0.00015568
12:22:36|0.00015568
12:22:37|0.00015568
12:22:38|0.0001557
12:22:39|0.0001557
12:22:40|0.0001557
12:22:41|0.00015572
12:22:41|0.00015574
12:22:42|0.00015574
12:22:44|0.00015574
12:22:44|0.00015574
12:22:46|0.00015576
12:22:47|0.00015576
12:22:48|0.00015576
12:22:49|0.00015576
12:22:50|0.00015573
12:22:51|0.00015573
12:22:52|0.00015575
12:22:53|0.00015581
12:22:54|0.00015583
12:22:55|0.00015584
12:22:56|0.00015585
12:22:57|0.00015577
12:22:58|0.00015579
12:22:59|0.00015579
12:23:00|0.00015579
12:23:01|0.00015586
12:23:02|0.00015592
12:23:03|0.00015592
12:23:04|0.00015592
12:23:05|0.00015592
12:23:06|0.00015584
12:23:07|0.00015585
12:23:08|0.00015582
12:23:09|0.00015582
12:23:10|0.00015582
12:23:11|0.00015584
12:23:12|0.00015592
12:23:13|0.00015592
12:23:14|0.00015603
12:23:15|0.00015598
12:23:16|0.00015598
12:23:18|0.00015596
12:23:19|0.00015596
12:23:19|0.00015596
12:23:21|0.00015596
12:23:22|0.00015595
12:23:23|0.00015595
12:23:24|0.00015595
12:23:25|0.00015593
12:23:26|0.00015598
12:23:26|0.00015599
12:23:28|0.00015596
12:23:28|0.00015596
12:23:30|0.00015596
12:23:31|0.00015594
12:23:32|0.00015594
12:23:33|0.00015589
12:23:34|0.00015591
12:23:35|0.00015591
12:23:36|0.00015586
12:23:37|0.00015586
12:23:38|0.00015586
12:23:39|0.00015586
12:23:40|0.00015579
12:23:42|0.00015579
12:23:42|0.00015578
12:23:43|0.00015578
12:23:45|0.00015574
12:23:45|0.00015569
12:23:46|0.00015567
12:23:47|0.00015556
12:23:48|0.00015556
12:23:50|0.00015561
12:23:51|0.00015561
12:23:52|0.00015561
12:23:53|0.0001557
12:23:53|0.0001557
12:23:54|0.00015571
12:23:55|0.00015571
12:23:56|0.00015574
12:23:58|0.0001557
12:23:59|0.00015566
12:24:00|0.00015566
12:24:02|0.00015569
12:24:02|0.00015575
12:24:04|0.00015576
12:24:04|0.0001557
12:24:05|0.00015573
12:24:06|0.00015573
12:24:07|0.00015576
12:24:08|0.00015576
12:24:10|0.00015583
12:24:10|0.00015583
12:24:11|0.00015583
12:24:12|0.00015586
12:24:14|0.00015586
12:24:14|0.00015588
12:24:15|0.00015588
12:24:17|0.00015588
12:24:18|0.00015591
12:24:19|0.00015591
12:24:20|0.00015593
12:24:21|0.00015593
12:24:22|0.00015593
12:24:23|0.00015593
12:24:24|0.00015591
12:24:25|0.0001559
12:24:26|0.0001559
12:24:27|0.0001559
12:24:28|0.00015591
12:24:29|0.00015591
12:24:30|0.00015595
12:24:31|0.00015598
12:24:32|0.000156
12:24:33|0.00015594
12:24:34|0.00015593
12:24:35|0.00015593
12:24:36|0.00015593
12:24:37|0.000156
12:24:38|0.000156
12:24:39|0.00015601
12:24:40|0.00015601
12:24:41|0.00015608
12:24:42|0.00015603
12:24:43|0.00015601
12:24:44|0.00015601
12:24:45|0.000156
12:24:46|0.000156
12:24:47|0.000156
12:24:48|0.00015604
12:24:49|0.000156
12:24:50|0.000156
12:24:51|0.000156
12:24:52|0.000156
12:24:54|0.00015605
12:24:54|0.00015605
12:24:55|0.00015605
12:24:56|0.00015605
12:24:57|0.00015608
12:24:59|0.00015608
12:24:59|0.000156
12:25:00|0.00015599
12:25:01|0.00015603
12:25:03|0.00015605
12:25:04|0.00015605
12:25:06|0.00015608
12:25:06|0.00015605
12:25:07|0.00015606
12:25:08|0.00015607
12:25:09|0.00015607
12:25:11|0.00015607
12:25:12|0.00015606
12:25:14|0.00015604
12:25:15|0.00015605
12:25:15|0.00015609
12:25:17|0.00015608
12:25:17|0.00015606
12:25:19|0.00015606
12:25:19|0.00015609
12:25:21|0.00015609
12:25:21|0.00015608
12:25:22|0.00015608
12:25:23|0.00015608
12:25:25|0.00015608
12:25:26|0.00015609
12:25:27|0.00015607
12:25:29|0.00015611
12:25:29|0.00015611
12:25:31|0.00015613
12:25:32|0.00015614
12:25:32|0.00015611
12:25:34|0.00015611
12:25:34|0.00015611
12:25:36|0.00015616
12:25:37|0.00015616
12:25:38|0.00015615
12:25:39|0.00015615
12:25:40|0.00015613
12:25:41|0.00015607
12:25:42|0.00015613
12:25:43|0.00015613
12:25:44|0.00015613
12:25:45|0.00015617
12:25:46|0.00015619
12:25:47|0.00015633
12:25:48|0.00015631
12:25:50|0.00015628
12:25:50|0.00015627
12:25:52|0.00015638
12:25:53|0.00015638
12:25:54|0.00015634
12:25:54|0.00015631
12:25:56|0.00015633
12:25:57|0.00015633
12:25:59|0.00015633
12:25:59|0.00015628
12:26:01|0.00015629
12:26:02|0.00015629
12:26:02|0.00015629
12:26:03|0.00015629
12:26:04|0.0001563
12:26:06|0.00015631
12:26:06|0.00015631
12:26:08|0.00015631
12:26:08|0.00015631
12:26:09|0.00015631
12:26:11|0.00015631
12:26:12|0.00015628
12:26:12|0.00015632
12:26:13|0.00015632
12:26:14|0.00015635
12:26:15|0.00015635
12:26:17|0.00015635
12:26:18|0.00015631
12:26:19|0.0001562
12:26:20|0.0001562
12:26:21|0.00015619
12:26:22|0.00015621
12:26:22|0.00015621
12:26:25|0.00015621
12:26:26|0.00015621
12:26:26|0.0001563
12:26:28|0.0001563
12:26:29|0.00015632
12:26:29|0.00015631
12:26:30|0.00015635
12:26:31|0.00015633
12:26:33|0.00015633
12:26:34|0.00015627
12:26:36|0.00015618
12:26:37|0.00015615
12:26:38|0.00015615
12:26:39|0.00015615
12:26:40|0.00015615
12:26:40|0.00015615
12:26:42|0.00015624
12:26:42|0.00015624
12:26:44|0.00015625
12:26:44|0.00015625
12:26:45|0.00015625
12:26:46|0.00015627
12:26:48|0.00015627
12:26:49|0.00015624
12:26:50|0.00015626
12:26:51|0.00015625
12:26:52|0.00015625
12:26:53|0.00015621
12:26:54|0.00015621
12:26:55|0.00015621
12:26:56|0.00015621
12:26:57|0.00015629
12:26:58|0.00015629
12:26:59|0.00015629
12:27:00|0.00015629
12:27:01|0.00015631
12:27:02|0.00015631
12:27:04|0.00015629
12:27:04|0.00015635
12:27:06|0.00015635
12:27:07|0.00015644
12:27:07|0.00015638
12:27:09|0.00015638
12:27:10|0.00015638
12:27:11|0.00015638
12:27:12|0.00015636
12:27:13|0.00015633
12:27:14|0.00015633
12:27:15|0.00015633
12:27:16|0.00015631
12:27:17|0.00015631
12:27:18|0.00015626
12:27:19|0.00015626
12:27:20|0.00015632
12:27:21|0.00015632
12:27:23|0.00015636
12:27:23|0.00015635
12:27:24|0.00015632
12:27:25|0.00015621
12:27:26|0.00015621
12:27:27|0.00015625
12:27:29|0.00015625
12:27:29|0.00015625
12:27:30|0.00015615
12:27:32|0.00015604
12:27:32|0.00015603
12:27:34|0.00015599
12:27:35|0.00015603
12:27:35|0.00015603
12:27:37|0.00015603
12:27:38|0.00015603
12:27:39|0.00015601
12:27:40|0.00015601
12:27:41|0.00015601
12:27:42|0.00015603
12:27:43|0.000156
12:27:44|0.00015605
12:27:45|0.000156
12:27:46|0.000156
12:27:47|0.00015605
12:27:48|0.00015606
12:27:49|0.00015606
12:27:50|0.00015606
12:27:51|0.00015601
12:27:52|0.00015605
12:27:53|0.00015603
12:27:54|0.00015603
12:27:55|0.00015603
12:27:56|0.00015607
12:27:57|0.00015603
12:27:58|0.00015603
12:27:59|0.00015602
12:28:00|0.00015603
12:28:01|0.00015603
12:28:02|0.00015603
12:28:03|0.00015604
12:28:04|0.00015602
12:28:05|0.00015602
12:28:06|0.00015596
12:28:07|0.00015604
12:28:08|0.00015604
12:28:09|0.00015595
12:28:10|0.00015592
12:28:11|0.00015592
12:28:12|0.00015592
12:28:13|0.00015592
12:28:14|0.00015593
12:28:15|0.00015591
12:28:16|0.00015591
12:28:17|0.00015594
12:28:18|0.00015594
12:28:19|0.00015591
12:28:20|0.00015591
12:28:21|0.00015591
12:28:23|0.00015586
12:28:25|0.00015578
12:28:26|0.00015577
12:28:26|0.00015582
12:28:28|0.00015584
12:28:28|0.00015584
12:28:30|0.00015584
12:28:31|0.00015584
12:28:32|0.00015584
12:28:33|0.00015584
12:28:34|0.00015584
12:28:35|0.00015592
12:28:36|0.00015592
12:28:37|0.00015592
12:28:38|0.00015594
12:28:39|0.00015595
12:28:40|0.00015599
12:28:41|0.00015599
12:28:42|0.00015599
12:28:43|0.00015604
12:28:44|0.00015604
12:28:45|0.00015604
12:28:46|0.00015602
12:28:47|0.00015599
12:28:48|0.00015601
12:28:49|0.00015601
12:28:50|0.00015601
12:28:51|0.00015601
12:28:52|0.00015601
12:28:54|0.00015601
12:28:55|0.00015601
12:28:56|0.00015601
12:28:57|0.00015601
12:28:59|0.00015601
12:28:59|0.00015601
12:29:00|0.00015611
12:29:01|0.00015611
12:29:03|0.00015611
12:29:03|0.00015611
12:29:05|0.00015608
12:29:05|0.00015613
12:29:06|0.00015605
12:29:07|0.00015605
12:29:09|0.00015605
12:29:09|0.00015605
12:29:11|0.00015605
12:29:11|0.00015605
12:29:13|0.00015605
12:29:13|0.00015605
12:29:14|0.00015607
12:29:15|0.00015607
12:29:17|0.00015607
12:29:18|0.00015607
12:29:18|0.00015608
12:29:20|0.00015608
12:29:21|0.00015608
12:29:22|0.00015608
12:29:23|0.00015605
12:29:25|0.00015604
12:29:26|0.00015602
12:29:27|0.00015603
12:29:28|0.00015607
12:29:29|0.00015608
12:29:30|0.00015611
12:29:31|0.00015611
12:29:32|0.00015619
12:29:33|0.00015621
12:29:34|0.00015628
12:29:35|0.00015628
12:29:36|0.00015628
12:29:37|0.00015628
12:29:38|0.00015626
12:29:39|0.00015626
12:29:40|0.00015626
12:29:41|0.00015621
12:29:42|0.00015621
12:29:43|0.00015621
12:29:44|0.00015623
12:29:45|0.00015625
12:29:46|0.00015625
12:29:47|0.00015626
12:29:48|0.00015626
12:29:49|0.00015626
12:29:50|0.00015626
12:29:51|0.00015626
12:29:52|0.00015626
12:29:53|0.00015626
12:29:55|0.00015626
12:29:55|0.00015626
12:29:56|0.00015626
12:29:57|0.00015626
12:29:58|0.00015633
12:30:00|0.00015632
12:30:01|0.00015635
12:30:02|0.00015636
12:30:02|0.0001564
12:30:03|0.0001564
12:30:06|0.00015626
12:30:06|0.00015626
12:30:07|0.00015628
12:30:08|0.00015625
12:30:09|0.00015625
12:30:10|0.00015625
12:30:11|0.00015625
12:30:13|0.0001563
12:30:13|0.0001563
12:30:14|0.00015617
12:30:15|0.00015626
12:30:16|0.00015626
12:30:17|0.00015626
12:30:18|0.0001563
12:30:19|0.0001563
12:30:20|0.00015633
12:30:21|0.00015632
12:30:22|0.00015632
12:30:23|0.00015632
12:30:24|0.00015633
12:30:26|0.00015639
12:30:27|0.00015639
12:30:29|0.00015639
12:30:30|0.00015639
12:30:31|0.00015639
12:30:31|0.00015639
12:30:32|0.00015639
12:30:34|0.00015637
12:30:34|0.00015637
12:30:35|0.0001562
12:30:37|0.0001562
12:30:37|0.00015636
12:30:38|0.00015635
12:30:40|0.00015639
12:30:40|0.00015642
12:30:42|0.00015641
12:30:43|0.00015642
12:30:44|0.00015643
12:30:45|0.00015643
12:30:46|0.00015643
12:30:47|0.00015643
12:30:48|0.00015646
12:30:49|0.00015646
12:30:51|0.00015639
12:30:51|0.0001563
12:30:52|0.0001563
12:30:54|0.00015627
12:30:55|0.00015627
12:30:56|0.00015627
12:30:57|0.00015625
12:30:57|0.00015628
12:30:59|0.00015622
12:31:00|0.00015622
12:31:02|0.00015622
12:31:02|0.00015622
12:31:03|0.00015622
12:31:05|0.00015622
12:31:06|0.00015622
12:31:07|0.00015626
12:31:08|0.00015624
12:31:09|0.00015624
12:31:10|0.0001562
12:31:11|0.00015619
12:31:12|0.00015619
12:31:13|0.00015616
12:31:14|0.00015608
12:31:15|0.00015607
12:31:16|0.00015608
12:31:17|0.00015611
12:31:18|0.00015611
12:31:19|0.00015608
12:31:20|0.00015609
12:31:21|0.00015609
12:31:23|0.00015618
12:31:24|0.00015628
12:31:25|0.00015628
12:31:26|0.00015636
12:31:27|0.00015636
12:31:28|0.00015629
12:31:29|0.00015628
12:31:31|0.0001563
12:31:31|0.0001563
12:31:32|0.00015634
12:31:33|0.00015634
12:31:34|0.0001563
12:31:35|0.00015626
12:31:36|0.00015637
12:31:37|0.00015637
12:31:38|0.00015639
12:31:39|0.00015639
12:31:41|0.00015639
12:31:42|0.00015637
12:31:42|0.00015641
12:31:44|0.00015641
12:31:45|0.00015641
12:31:46|0.00015636
12:31:47|0.00015636
12:31:48|0.00015639
12:31:48|0.00015639
12:31:50|0.00015639
12:31:51|0.00015639
12:31:51|0.00015639
12:31:53|0.00015639
12:31:54|0.00015644
12:31:55|0.00015646
12:31:56|0.00015646
12:31:57|0.00015646
12:31:59|0.00015646
12:32:00|0.00015646
12:32:01|0.00015645
12:32:02|0.00015645
12:32:03|0.00015645
12:32:04|0.00015646
12:32:05|0.00015641
12:32:06|0.00015641
12:32:07|0.00015642
12:32:08|0.00015642
12:32:09|0.00015645
12:32:10|0.0001565
12:32:11|0.00015653
12:32:12|0.00015654
12:32:13|0.0001565
12:32:14|0.0001565
12:32:15|0.00015649
12:32:16|0.00015646
12:32:17|0.0001565
12:32:18|0.00015644
12:32:19|0.00015648
12:32:20|0.0001565
12:32:21|0.00015656
12:32:22|0.00015656
12:32:23|0.00015659
12:32:24|0.00015657
12:32:25|0.00015657
12:32:26|0.00015657
12:32:28|0.00015661
12:32:29|0.0001566
12:32:30|0.00015666
12:32:31|0.00015664
12:32:32|0.00015664
12:32:33|0.00015661
12:32:34|0.00015667
12:32:35|0.00015668
12:32:36|0.00015669
12:32:37|0.00015674
12:32:38|0.0001568
12:32:39|0.00015684
12:32:40|0.00015678
12:32:41|0.00015674
12:32:42|0.00015664
12:32:43|0.00015668
12:32:44|0.00015667
12:32:45|0.00015672
12:32:46|0.00015677
12:32:47|0.00015677
12:32:48|0.00015677
12:32:49|0.0001567
12:32:50|0.00015664
12:32:51|0.00015664
12:32:52|0.00015658
12:32:53|0.00015658
12:32:54|0.00015658
12:32:55|0.00015658
12:32:56|0.00015658
12:32:57|0.00015658
12:32:58|0.00015658
12:33:00|0.00015656
12:33:00|0.00015656
12:33:01|0.00015651
12:33:03|0.00015656
12:33:05|0.00015661
12:33:06|0.00015661
12:33:07|0.00015667
12:33:08|0.00015667
12:33:09|0.00015675
12:33:10|0.00015673
12:33:11|0.00015673
12:33:12|0.00015679
12:33:13|0.00015677
12:33:15|0.00015677
12:33:15|0.00015674
12:33:16|0.00015674
12:33:17|0.00015668
12:33:18|0.00015676
12:33:19|0.00015676
12:33:20|0.00015676
12:33:21|0.00015676
12:33:22|0.00015675
12:33:23|0.00015679
12:33:24|0.00015679
12:33:25|0.00015674
12:33:26|0.00015674
12:33:27|0.00015674
12:33:28|0.00015674
12:33:30|0.00015674
12:33:32|0.00015679
12:33:33|0.00015679
12:33:33|0.0001568
12:33:34|0.00015681
12:33:35|0.00015681
12:33:36|0.00015681
12:33:38|0.00015679
12:33:38|0.0001568
12:33:40|0.0001568
12:33:41|0.00015681
12:33:42|0.00015682
12:33:43|0.00015678
12:33:44|0.00015678
12:33:45|0.00015678
12:33:46|0.00015678
12:33:47|0.00015678
12:33:48|0.00015678
12:33:50|0.00015681
12:33:50|0.00015681
12:33:52|0.00015681
12:33:53|0.00015681
12:33:53|0.00015681
12:33:54|0.00015681
12:33:55|0.00015689
12:33:56|0.00015689
12:33:57|0.00015689
12:33:59|0.00015689
12:33:59|0.00015689
12:34:00|0.00015689
12:34:01|0.00015691
12:34:02|0.00015691
12:34:03|0.0001569
12:34:04|0.0001569
12:34:05|0.0001569
12:34:08|0.0001569
12:34:08|0.0001569
12:34:09|0.0001569
12:34:11|0.00015689
12:34:11|0.00015687
12:34:12|0.0001569
12:34:13|0.00015688
12:34:14|0.00015688
12:34:16|0.00015688
12:34:17|0.00015687
12:34:18|0.00015686
12:34:19|0.00015685
12:34:20|0.00015685
12:34:22|0.00015689
12:34:23|0.00015688
12:34:23|0.00015687
12:34:24|0.00015687
12:34:26|0.00015687
12:34:27|0.00015688
12:34:28|0.00015688
12:34:29|0.00015688
12:34:31|0.00015689
12:34:32|0.00015689
12:34:33|0.00015686
12:34:35|0.00015689
12:34:36|0.00015689
12:34:36|0.00015689
12:34:38|0.00015689
12:34:38|0.00015687
12:34:39|0.00015687
12:34:41|0.0001569
12:34:42|0.00015694
12:34:43|0.00015694
12:34:44|0.00015694
12:34:45|0.00015694
12:34:45|0.00015692
12:34:46|0.00015692
12:34:48|0.00015687
12:34:48|0.00015687
12:34:50|0.00015693
12:34:51|0.00015691
12:34:51|0.00015691
12:34:53|0.00015691
12:34:54|0.00015691
12:34:55|0.00015691
12:34:56|0.00015691
12:34:57|0.00015691
12:34:58|0.00015694
12:34:59|0.00015691
12:35:00|0.00015691
12:35:01|0.00015693
12:35:02|0.00015693
12:35:04|0.00015687
12:35:04|0.00015689
12:35:05|0.00015695
12:35:06|0.00015695
12:35:07|0.00015695
12:35:09|0.00015693
12:35:10|0.00015694
12:35:11|0.00015694
12:35:11|0.00015693
12:35:12|0.00015693
12:35:14|0.00015693
12:35:14|0.000157
12:35:16|0.000157
12:35:17|0.000157
12:35:18|0.00015706
12:35:18|0.00015704
12:35:21|0.00015702
12:35:22|0.00015703
12:35:23|0.00015703
12:35:24|0.00015703
12:35:25|0.00015703
12:35:25|0.00015702
12:35:27|0.00015702
12:35:28|0.00015701
12:35:29|0.00015701
12:35:29|0.00015703
12:35:31|0.00015703
12:35:32|0.00015707
12:35:33|0.00015707
12:35:34|0.00015708
12:35:35|0.00015709
12:35:36|0.00015709
12:35:37|0.00015719
12:35:38|0.00015712
12:35:38|0.00015709
12:35:40|0.00015713
12:35:41|0.00015711
12:35:42|0.00015711
12:35:43|0.0001571
12:35:43|0.0001571
12:35:45|0.0001571
12:35:46|0.00015709
12:35:47|0.00015709
12:35:48|0.00015711
12:35:49|0.00015703
12:35:50|0.000157
12:35:51|0.000157
12:35:52|0.000157
12:35:53|0.000157
12:35:54|0.000157
12:35:55|0.00015703
12:35:56|0.00015701
12:35:57|0.00015701
12:35:58|0.00015688
12:35:59|0.00015691
12:36:00|0.00015691
12:36:01|0.00015691
12:36:02|0.00015691
12:36:03|0.00015682
12:36:04|0.00015682
12:36:05|0.00015684
12:36:06|0.00015684
12:36:07|0.00015684
12:36:08|0.00015681
12:36:09|0.00015678
12:36:10|0.00015678
12:36:11|0.00015669
12:36:12|0.00015669
12:36:13|0.00015662
12:36:14|0.00015662
12:36:15|0.00015658
12:36:16|0.00015658
12:36:17|0.00015658
12:36:18|0.00015668
12:36:19|0.00015668
12:36:20|0.00015671
12:36:21|0.00015671
12:36:23|0.00015661
12:36:23|0.00015659
12:36:24|0.00015654
12:36:25|0.00015655
12:36:27|0.00015655
12:36:27|0.00015657
12:36:28|0.00015657
12:36:30|0.00015658
12:36:31|0.00015654
12:36:32|0.00015646
12:36:33|0.00015647
12:36:34|0.00015647
12:36:35|0.00015647
12:36:36|0.00015647
12:36:37|0.00015637
12:36:38|0.00015634
12:36:39|0.0001564
12:36:40|0.00015643
12:36:41|0.00015647
12:36:42|0.0001565
12:36:43|0.0001565
12:36:44|0.0001565
12:36:45|0.00015644
12:36:47|0.00015647
12:36:48|0.00015646
12:36:49|0.00015649
12:36:49|0.00015649
12:36:51|0.00015649
12:36:52|0.00015649
12:36:53|0.00015647
12:36:54|0.00015644
12:36:55|0.00015634
12:36:56|0.0001563
12:36:57|0.0001563
12:36:58|0.00015631
12:36:59|0.00015631
12:37:00|0.00015631
12:37:01|0.00015637
12:37:02|0.00015627
12:37:03|0.00015628
12:37:04|0.00015628
12:37:05|0.0001562
12:37:06|0.00015615
12:37:07|0.00015605
12:37:08|0.00015608
12:37:09|0.00015606
12:37:10|0.000156
12:37:11|0.00015599
12:37:12|0.00015603
12:37:13|0.00015608
12:37:14|0.00015605
12:37:15|0.00015603
12:37:16|0.00015608
12:37:17|0.00015608
12:37:18|0.00015609
12:37:19|0.00015615
12:37:20|0.00015612
12:37:22|0.00015607
12:37:24|0.00015618
12:37:24|0.00015611
12:37:25|0.00015611
12:37:27|0.00015608
12:37:28|0.00015606
12:37:28|0.00015612
12:37:30|0.00015612
12:37:31|0.00015612
12:37:32|0.00015604
12:37:33|0.00015604
12:37:34|0.00015604
12:37:35|0.00015596
12:37:36|0.00015596
12:37:37|0.00015589
12:37:38|0.00015595
12:37:39|0.00015598
12:37:40|0.00015603
12:37:41|0.000156
12:37:42|0.00015599
12:37:43|0.00015601
12:37:44|0.00015605
12:37:45|0.00015605
12:37:46|0.00015601
12:37:47|0.00015605
12:37:48|0.00015606
12:37:49|0.00015606
12:37:50|0.00015599
12:37:51|0.00015599
12:37:52|0.00015597
12:37:54|0.00015597
12:37:55|0.00015597
12:37:56|0.00015598
12:37:57|0.00015601
12:37:58|0.00015597
12:37:59|0.0001559
12:38:00|0.00015592
12:38:01|0.00015585
12:38:02|0.00015592
12:38:03|0.00015592
12:38:03|0.00015584
12:38:04|0.0001558
12:38:06|0.0001558
12:38:06|0.00015579
12:38:08|0.00015584
12:38:09|0.00015584
12:38:09|0.00015584
12:38:11|0.00015572
12:38:12|0.00015574
12:38:13|0.00015571
12:38:14|0.00015565
12:38:15|0.00015567
12:38:15|0.00015571
12:38:16|0.0001558
12:38:18|0.00015585
12:38:19|0.00015586
12:38:20|0.00015594
12:38:21|0.00015597
12:38:22|0.00015594
12:38:24|0.00015591
12:38:25|0.00015601
12:38:25|0.00015603
12:38:26|0.00015604
12:38:27|0.00015606
12:38:28|0.00015603
12:38:29|0.00015603
12:38:30|0.0001561
12:38:32|0.00015616
12:38:32|0.00015615
12:38:33|0.0001561
12:38:35|0.00015613
12:38:36|0.00015613
12:38:37|0.00015601
12:38:38|0.00015601
12:38:38|0.00015601
12:38:40|0.00015607
12:38:40|0.00015607
12:38:42|0.00015602
12:38:42|0.00015604
12:38:43|0.00015604
12:38:44|0.00015601
12:38:45|0.000156
12:38:46|0.00015598
12:38:47|0.00015598
12:38:49|0.00015598
12:38:49|0.00015598
12:38:51|0.00015597
12:38:52|0.00015575
12:38:52|0.00015575
12:38:53|0.00015581
12:38:54|0.0001558
12:38:56|0.00015594
12:38:57|0.00015594
12:38:58|0.00015598
12:38:59|0.00015598
12:39:00|0.00015595
12:39:01|0.00015598
12:39:02|0.000156
12:39:03|0.00015603
12:39:05|0.00015602
12:39:06|0.000156
12:39:06|0.000156
12:39:07|0.00015603
12:39:08|0.00015595
12:39:09|0.00015601
12:39:10|0.00015602
12:39:11|0.00015603
12:39:13|0.00015603
12:39:13|0.00015603
12:39:14|0.00015591
12:39:15|0.00015595
12:39:16|0.00015595
12:39:17|0.000156
12:39:18|0.000156
12:39:19|0.00015598
12:39:20|0.00015598
12:39:22|0.00015604
12:39:22|0.00015604
12:39:24|0.00015606
12:39:26|0.00015606
12:39:27|0.00015606
12:39:27|0.00015606
12:39:29|0.00015616
12:39:30|0.00015616
12:39:31|0.00015614
12:39:32|0.00015614
12:39:33|0.00015612
12:39:34|0.0001562
12:39:35|0.0001562
12:39:36|0.0001562
12:39:37|0.0001562
12:39:38|0.00015615
12:39:39|0.00015615
12:39:40|0.00015623
12:39:41|0.00015619
12:39:42|0.00015619
12:39:43|0.00015619
12:39:44|0.00015619
12:39:45|0.00015618
12:39:46|0.00015618
12:39:47|0.00015618
12:39:48|0.00015618
12:39:49|0.00015619
12:39:50|0.00015622
12:39:51|0.00015622
12:39:52|0.00015615
12:39:53|0.0001562
12:39:54|0.0001562
12:39:55|0.0001562
12:39:56|0.0001562
12:39:57|0.00015615
12:39:59|0.00015616
12:39:59|0.00015622
12:40:00|0.00015622
12:40:01|0.00015617
12:40:02|0.00015617
12:40:03|0.00015614
12:40:04|0.00015615
12:40:05|0.0001562
12:40:06|0.0001562
12:40:07|0.00015619
12:40:08|0.00015607
12:40:09|0.00015612
12:40:10|0.00015612
12:40:11|0.0001561
12:40:13|0.0001561
12:40:13|0.00015598
12:40:14|0.00015601
12:40:15|0.00015596
12:40:16|0.00015592
12:40:17|0.00015592
12:40:18|0.00015583
12:40:19|0.00015583
12:40:20|0.00015583
12:40:21|0.00015564
12:40:22|0.00015562
12:40:23|0.00015564
12:40:25|0.00015564
12:40:26|0.00015575
12:40:28|0.00015574
12:40:29|0.00015577
12:40:29|0.00015585
12:40:30|0.00015594
12:40:32|0.00015593
12:40:33|0.00015593
12:40:33|0.00015599
12:40:34|0.00015588
12:40:36|0.00015588
12:40:36|0.00015582
12:40:37|0.00015577
12:40:38|0.00015577
12:40:40|0.00015577
12:40:40|0.00015577
12:40:41|0.00015572
12:40:42|0.00015572
12:40:43|0.00015572
12:40:44|0.00015577
12:40:46|0.00015582
12:40:47|0.00015582
12:40:48|0.00015592
12:40:49|0.00015591
12:40:50|0.00015591
12:40:50|0.00015581
12:40:52|0.00015579
12:40:53|0.00015579
12:40:53|0.00015583
12:40:55|0.00015583
12:40:56|0.00015583
12:40:57|0.00015583
12:40:57|0.00015583
12:40:59|0.00015583
12:40:59|0.00015585
12:41:01|0.00015585
12:41:01|0.00015585
12:41:03|0.00015577
12:41:03|0.00015577
12:41:05|0.00015577
12:41:06|0.00015577
12:41:06|0.00015574
12:41:08|0.00015574
12:41:09|0.00015578
12:41:10|0.00015581
12:41:10|0.00015572
12:41:12|0.00015572
12:41:12|0.00015571
12:41:14|0.00015571
12:41:15|0.00015571
12:41:16|0.00015571
12:41:16|0.00015571
12:41:18|0.00015571
12:41:18|0.00015578
12:41:20|0.00015573
12:41:20|0.00015576
12:41:21|0.00015587
12:41:23|0.00015587
12:41:23|0.00015598
12:41:25|0.00015601
12:41:27|0.00015586
12:41:27|0.0001559
12:41:28|0.0001559
12:41:29|0.00015588
12:41:30|0.00015588
12:41:31|0.00015588
12:41:32|0.00015588
12:41:33|0.0001559
12:41:34|0.00015591
12:41:36|0.00015596
12:41:36|0.00015597
12:41:37|0.00015601
12:41:38|0.00015602
12:41:39|0.00015597
12:41:41|0.00015601
12:41:42|0.00015597
12:41:42|0.00015603
12:41:43|0.00015597
12:41:44|0.00015601
12:41:45|0.00015592
12:41:46|0.00015611
12:41:47|0.00015611
12:41:48|0.00015611
12:41:50|0.00015604
12:41:50|0.00015603
12:41:52|0.00015604
12:41:52|0.00015604
12:41:53|0.00015604
12:41:54|0.00015604
12:41:56|0.00015599
12:41:56|0.00015598
12:41:58|0.00015598
12:41:58|0.00015597
12:42:00|0.00015593
12:42:00|0.00015593
12:42:01|0.00015591
12:42:02|0.00015591
12:42:03|0.00015604
12:42:05|0.00015608
12:42:06|0.00015605
12:42:06|0.00015605
12:42:07|0.00015603
12:42:08|0.00015603
12:42:09|0.00015603
12:42:11|0.0001559
12:42:11|0.00015607
12:42:12|0.00015609
12:42:13|0.00015607
12:42:14|0.00015609
12:42:16|0.00015609
12:42:16|0.00015607
12:42:17|0.00015603
12:42:19|0.00015603
12:42:20|0.00015603
12:42:21|0.00015603
12:42:22|0.00015603
12:42:23|0.00015592
12:42:25|0.0001559
12:42:25|0.0001559
12:42:27|0.0001559
12:42:28|0.00015586
12:42:29|0.00015586
12:42:30|0.00015586
12:42:31|0.00015594
12:42:32|0.000156
12:42:33|0.00015599
12:42:34|0.00015599
12:42:35|0.00015599
12:42:36|0.00015599
12:42:37|0.00015599
12:42:38|0.00015605
12:42:39|0.00015605
12:42:40|0.00015606
12:42:41|0.00015606
12:42:42|0.00015606
12:42:43|0.00015606
12:42:44|0.00015606
12:42:45|0.00015594
12:42:46|0.00015583
12:42:47|0.00015583
12:42:48|0.00015583
12:42:49|0.00015583
12:42:50|0.00015589
12:42:51|0.00015589
12:42:52|0.00015586
12:42:53|0.00015583
12:42:54|0.00015576
12:42:55|0.00015575
12:42:56|0.00015575
12:42:57|0.0001557
12:42:58|0.0001557
12:42:59|0.00015569
12:43:01|0.00015564
12:43:02|0.00015565
12:43:02|0.00015561
12:43:04|0.0001556
12:43:04|0.00015562
12:43:05|0.00015566
12:43:06|0.00015566
12:43:07|0.00015564
12:43:08|0.00015559
12:43:09|0.00015559
12:43:10|0.00015555
12:43:12|0.00015555
12:43:13|0.00015557
12:43:14|0.00015553
12:43:15|0.00015556
12:43:16|0.00015555
12:43:17|0.00015557
12:43:18|0.00015557
12:43:19|0.00015557
12:43:20|0.00015557
12:43:22|0.00015557
12:43:23|0.00015559
12:43:23|0.00015565
12:43:24|0.00015565
12:43:25|0.00015566
12:43:27|0.00015567
12:43:28|0.00015569
12:43:29|0.00015569
12:43:30|0.00015573
12:43:32|0.00015573
12:43:33|0.00015573
12:43:35|0.00015573
12:43:36|0.00015565
12:43:37|0.00015565
12:43:37|0.00015565
12:43:39|0.00015572
12:43:39|0.00015572
12:43:41|0.00015572
12:43:42|0.00015568
12:43:42|0.00015568
12:43:44|0.00015568
12:43:45|0.00015568
12:43:46|0.00015568
12:43:47|0.00015568
12:43:48|0.00015565
12:43:49|0.00015568
12:43:50|0.00015568
12:43:51|0.00015569
12:43:52|0.00015566
12:43:53|0.00015571
12:43:54|0.00015571
12:43:55|0.00015571
12:43:56|0.00015571
12:43:57|0.00015571
12:43:58|0.00015568
12:43:59|0.00015568
12:44:00|0.0001558
12:44:01|0.0001558
12:44:02|0.0001558
12:44:03|0.00015579
12:44:04|0.00015575
12:44:05|0.00015576
12:44:06|0.00015582
12:44:07|0.00015582
12:44:08|0.00015582
12:44:09|0.00015584
12:44:10|0.00015586
12:44:11|0.00015588
12:44:12|0.00015595
12:44:13|0.00015599
12:44:14|0.00015599
12:44:15|0.00015598
12:44:16|0.00015592
12:44:17|0.00015579
12:44:18|0.00015581
12:44:19|0.00015581
12:44:20|0.00015581
12:44:21|0.00015581
12:44:22|0.00015581
12:44:23|0.00015582
12:44:24|0.00015582
12:44:25|0.00015582
12:44:26|0.00015571
12:44:27|0.00015571
12:44:28|0.00015571
12:44:29|0.0001558
12:44:30|0.0001558
12:44:31|0.00015569
12:44:32|0.00015567
12:44:33|0.0001556
12:44:34|0.00015561
12:44:36|0.00015563
12:44:37|0.00015563
12:44:38|0.00015567
12:44:39|0.00015567
12:44:39|0.00015567
12:44:41|0.0001557
12:44:42|0.0001557
12:44:42|0.0001557
12:44:43|0.00015576
12:44:44|0.00015576
12:44:46|0.00015576
12:44:47|0.00015576
12:44:48|0.00015572
12:44:48|0.00015572
12:44:50|0.00015574
12:44:51|0.00015574
12:44:51|0.00015574
12:44:53|0.00015574
12:44:54|0.0001556
12:44:55|0.0001557
12:44:56|0.00015568
12:44:57|0.00015568
12:44:58|0.00015568
12:44:59|0.00015568
12:45:00|0.00015568
12:45:01|0.00015569
12:45:02|0.00015569
12:45:03|0.00015566
12:45:04|0.00015576
12:45:05|0.00015575
12:45:06|0.00015568
12:45:07|0.0001557
12:45:08|0.0001557
12:45:10|0.0001557
12:45:10|0.00015569
12:45:11|0.00015569
12:45:13|0.00015569
12:45:13|0.00015566
12:45:14|0.00015566
12:45:15|0.00015566
12:45:16|0.00015566
12:45:17|0.00015566
12:45:18|0.00015559
12:45:19|0.00015559
12:45:21|0.00015555
12:45:21|0.00015555
12:45:22|0.00015554
12:45:23|0.0001555
12:45:24|0.0001555
12:45:25|0.0001555
12:45:26|0.00015543
12:45:27|0.00015543
12:45:28|0.0001554
12:45:29|0.00015539
12:45:30|0.00015538
12:45:32|0.0001555
12:45:33|0.0001555
12:45:34|0.00015551
12:45:35|0.00015543
12:45:36|0.00015549
12:45:37|0.00015543
12:45:39|0.00015543
12:45:40|0.00015543
12:45:40|0.00015547
12:45:41|0.00015545
12:45:43|0.00015545
12:45:43|0.00015545
12:45:44|0.00015545
12:45:45|0.00015532
12:45:47|0.00015526
12:45:48|0.00015528
12:45:48|0.00015531
12:45:49|0.00015531
12:45:50|0.0001554
12:45:51|0.0001554
12:45:53|0.00015538
12:45:54|0.00015538
12:45:55|0.0001554
12:45:55|0.0001554
12:45:57|0.00015543
12:45:57|0.00015537
12:45:59|0.00015537
12:45:59|0.00015537
12:46:00|0.00015537
12:46:01|0.00015537
12:46:02|0.00015537
12:46:04|0.00015537
12:46:04|0.00015541
12:46:05|0.00015536
12:46:06|0.00015532
12:46:07|0.0001553
12:46:09|0.00015527
12:46:10|0.00015526
12:46:11|0.00015526
12:46:11|0.0001552
12:46:12|0.00015516
12:46:13|0.00015515
12:46:15|0.00015516
12:46:15|0.00015521
12:46:17|0.00015521
12:46:17|0.00015521
12:46:18|0.00015521
12:46:20|0.00015522
12:46:21|0.00015524
12:46:21|0.00015535
12:46:22|0.00015539
12:46:23|0.00015539
12:46:24|0.00015553
12:46:26|0.00015547
12:46:26|0.00015539
12:46:27|0.00015539
12:46:29|0.00015529
12:46:30|0.00015529
12:46:31|0.00015527
12:46:31|0.00015527
12:46:33|0.00015527
12:46:34|0.00015532
12:46:35|0.00015518
12:46:36|0.00015514
12:46:37|0.00015514
12:46:38|0.00015514
12:46:39|0.00015511
12:46:40|0.00015514
12:46:41|0.00015511
12:46:42|0.00015509
12:46:43|0.0001551
12:46:44|0.00015509
12:46:46|0.00015511
12:46:47|0.00015513
12:46:47|0.00015508
12:46:48|0.00015508
12:46:49|0.00015508
12:46:51|0.00015508
12:46:52|0.00015509
12:46:52|0.00015508
12:46:54|0.00015508
12:46:55|0.00015508
12:46:56|0.00015508
12:46:56|0.00015508
12:46:58|0.00015508
12:46:58|0.00015508
12:47:00|0.00015517
12:47:01|0.00015517
12:47:02|0.0001551
12:47:03|0.00015514
12:47:04|0.00015516
12:47:05|0.00015516
12:47:06|0.00015526
12:47:06|0.00015526
12:47:08|0.00015532
12:47:09|0.00015532
12:47:09|0.00015542
12:47:11|0.00015542
12:47:11|0.00015545
12:47:13|0.00015543
12:47:14|0.00015554
12:47:14|0.0001556
12:47:16|0.00015557
12:47:16|0.00015562
12:47:18|0.00015562
12:47:19|0.00015562
12:47:20|0.00015551
12:47:20|0.00015551
12:47:22|0.00015543
12:47:23|0.00015547
12:47:24|0.00015551
12:47:25|0.00015551
12:47:25|0.0001555
12:47:27|0.0001555
12:47:28|0.0001555
12:47:29|0.00015551
12:47:29|0.00015551
12:47:32|0.00015551
12:47:33|0.00015557
12:47:33|0.00015563
12:47:34|0.00015563
12:47:35|0.00015563
12:47:36|0.00015563
12:47:37|0.00015563
12:47:39|0.00015552
12:47:39|0.00015549
12:47:40|0.00015549
12:47:41|0.00015549
12:47:43|0.00015549
12:47:43|0.00015549
12:47:45|0.00015549
12:47:46|0.00015549
12:47:46|0.00015549
12:47:48|0.00015549
12:47:48|0.00015543
12:47:49|0.00015543
12:47:50|0.00015543
12:47:51|0.00015543
12:47:52|0.00015541
12:47:53|0.00015541
12:47:55|0.00015541
12:47:56|0.00015533
12:47:57|0.00015533
12:47:58|0.00015534
12:47:58|0.00015538
12:48:00|0.00015538
12:48:00|0.00015538
12:48:01|0.00015538
12:48:02|0.00015538
12:48:03|0.00015538
12:48:04|0.00015538
12:48:06|0.00015538
12:48:06|0.00015541
12:48:07|0.00015541
12:48:08|0.00015541
12:48:09|0.00015537
12:48:10|0.00015543
12:48:11|0.00015549
12:48:12|0.00015549
12:48:13|0.00015549
12:48:15|0.00015546
12:48:15|0.00015544
12:48:17|0.00015544
12:48:18|0.00015539
12:48:19|0.00015544
12:48:20|0.00015535
12:48:21|0.00015529
12:48:22|0.00015524
12:48:23|0.00015524
12:48:24|0.00015518
12:48:25|0.00015518
12:48:26|0.00015518
12:48:27|0.00015515
12:48:28|0.00015515
12:48:29|0.0001551
12:48:30|0.00015508
12:48:31|0.0001551
12:48:33|0.00015513
12:48:33|0.00015513
12:48:34|0.00015513
12:48:36|0.00015521
12:48:37|0.0001552
12:48:38|0.00015523
12:48:39|0.00015516
12:48:41|0.00015516
12:48:41|0.0001551
12:48:42|0.00015513
12:48:43|0.0001552
12:48:44|0.00015523
12:48:46|0.00015523
12:48:47|0.00015523
12:48:47|0.0001553
12:48:48|0.0001553
12:48:49|0.00015523
12:48:50|0.00015519
12:48:51|0.00015519
12:48:52|0.00015519
12:48:54|0.00015513
12:48:54|0.00015518
12:48:56|0.00015518
12:48:56|0.00015518
12:48:57|0.0001552
12:48:59|0.0001552
12:49:00|0.0001552
12:49:00|0.0001552
12:49:01|0.00015517
12:49:02|0.00015511
12:49:04|0.00015503
12:49:04|0.00015503
12:49:06|0.0001551
12:49:06|0.00015515
12:49:08|0.0001552
12:49:08|0.00015519
12:49:09|0.00015519
12:49:11|0.00015506
12:49:11|0.00015516
12:49:13|0.00015519
12:49:14|0.00015526
12:49:15|0.00015515
12:49:15|0.00015513
12:49:17|0.00015516
12:49:17|0.0001552
12:49:18|0.0001552
12:49:19|0.0001552
12:49:20|0.0001552
12:49:21|0.0001552
12:49:23|0.00015534
12:49:23|0.00015534
12:49:24|0.00015534
12:49:25|0.00015534
12:49:26|0.00015534
12:49:28|0.00015531
12:49:28|0.00015531
12:49:29|0.00015531
12:49:31|0.00015549
12:49:31|0.00015551
12:49:34|0.00015546
12:49:35|0.00015544
12:49:36|0.00015546
12:49:37|0.00015552
12:49:38|0.00015555
12:49:39|0.00015563
12:49:40|0.00015563
12:49:41|0.00015563
12:49:42|0.0001556
12:49:43|0.00015561
12:49:44|0.00015561
12:49:45|0.0001556
12:49:46|0.0001556
12:49:47|0.0001556
12:49:48|0.00015557
12:49:49|0.00015557
12:49:50|0.00015557
12:49:51|0.00015557
12:49:52|0.00015557
12:49:53|0.00015557
12:49:54|0.0001555
12:49:55|0.00015545
12:49:56|0.00015545
12:49:57|0.00015545
12:49:58|0.00015545
12:49:59|0.00015545
12:50:00|0.00015545
12:50:01|0.00015545
12:50:03|0.00015545
12:50:05|0.00015548
12:50:05|0.00015547
12:50:06|0.00015545
12:50:07|0.00015545
12:50:09|0.00015545
12:50:09|0.00015549
12:50:10|0.00015555
12:50:11|0.00015555
12:50:12|0.00015555
12:50:13|0.0001556
12:50:15|0.0001556
12:50:15|0.00015557
12:50:16|0.00015557
12:50:18|0.00015558
12:50:18|0.00015557
12:50:19|0.00015557
12:50:20|0.0001556
12:50:21|0.00015562
12:50:23|0.0001556
12:50:23|0.00015563
12:50:24|0.00015559
12:50:25|0.00015559
12:50:26|0.00015559
12:50:27|0.00015559
12:50:28|0.00015559
12:50:29|0.00015559
12:50:30|0.00015559
12:50:32|0.00015559
12:50:32|0.00015556
12:50:34|0.00015556
12:50:34|0.00015537
12:50:35|0.00015548
12:50:37|0.00015548
12:50:38|0.00015553
12:50:39|0.000155
12:50:39|0.000155
12:50:41|0.000155
12:50:41|0.000155
12:50:42|0.000155
12:50:44|0.000155
12:50:45|0.000155
12:50:46|0.000155
12:50:47|0.000155
12:50:48|0.000155
12:50:50|0.000155
12:50:50|0.000155
12:50:51|0.000155
12:50:52|0.000155
12:50:54|0.000155
12:50:54|0.00015495
12:50:56|0.0001549
12:50:57|0.0001549
12:50:57|0.00015499
12:50:59|0.00015499
12:50:59|0.00015492
12:51:00|0.00015492
12:51:02|0.00015498
12:51:02|0.00015494
12:51:04|0.00015492
12:51:04|0.00015493
12:51:06|0.00015489
12:51:06|0.00015489
12:51:08|0.00015487
12:51:08|0.00015483
12:51:09|0.00015478
12:51:11|0.00015481
12:51:11|0.00015478
12:51:12|0.00015477
12:51:14|0.00015467
12:51:14|0.00015459
12:51:16|0.0001546
12:51:17|0.0001546
12:51:18|0.00015463
12:51:19|0.00015467
12:51:20|0.00015477
12:51:21|0.0001548
12:51:22|0.0001548
12:51:23|0.00015486
12:51:24|0.00015484
12:51:25|0.00015478
12:51:26|0.0001547
12:51:27|0.0001547
12:51:28|0.0001547
12:51:29|0.00015473
12:51:30|0.00015466
12:51:31|0.00015471
12:51:32|0.00015472
12:51:33|0.00015476
12:51:35|0.00015481
12:51:36|0.00015484
12:51:37|0.00015479
12:51:39|0.0001547
12:51:40|0.00015477
12:51:41|0.00015479
12:51:41|0.00015432
12:51:43|0.00015453
12:51:43|0.00015445
12:51:44|0.0001546
12:51:46|0.00015452
12:51:47|0.00015458
12:51:47|0.00015458
12:51:49|0.00015427
12:51:49|0.00015427
12:51:51|0.00015431
12:51:52|0.00015433
12:51:53|0.00015426
12:51:53|0.00015437
12:51:55|0.00015437
12:51:55|0.00015437
12:51:56|0.00015436
12:51:58|0.00015434
12:51:58|0.00015436
12:51:59|0.00015431
12:52:00|0.00015433
12:52:03|0.00015431
12:52:03|0.00015433
12:52:04|0.00015438
12:52:05|0.0001545
12:52:06|0.00015448
12:52:07|0.00015454
12:52:08|0.00015463
12:52:10|0.00015459
12:52:10|0.00015459
12:52:11|0.00015457
12:52:12|0.00015457
12:52:14|0.00015457
12:52:14|0.00015458
12:52:15|0.00015449
12:52:16|0.00015448
12:52:18|0.00015448
12:52:19|0.00015448
12:52:20|0.00015454
12:52:21|0.00015452
12:52:22|0.00015453
12:52:23|0.00015451
12:52:24|0.00015454
12:52:25|0.00015452
12:52:26|0.00015458
12:52:27|0.00015459
12:52:28|0.00015459
12:52:29|0.00015459
12:52:30|0.00015465
12:52:31|0.00015468
12:52:32|0.00015479
12:52:33|0.00015479
12:52:34|0.00015487
12:52:35|0.00015487
12:52:37|0.00015487
12:52:37|0.00015485
12:52:39|0.00015488
12:52:39|0.000155
12:52:41|0.0001549
12:52:42|0.00015491
12:52:42|0.00015483
12:52:43|0.00015464
12:52:44|0.00015464
12:52:46|0.00015461
12:52:47|0.00015457
12:52:48|0.00015457
12:52:49|0.00015455
12:52:50|0.00015456
12:52:51|0.00015462
12:52:52|0.00015462
12:52:53|0.00015461
12:52:54|0.00015458
12:52:55|0.00015458
12:52:56|0.00015459
12:52:57|0.00015459
12:52:58|0.00015459
12:52:59|0.00015465
12:53:01|0.00015462
12:53:02|0.00015468
12:53:03|0.00015463
12:53:03|0.00015467
12:53:04|0.00015467
12:53:05|0.00015456
12:53:07|0.00015455
12:53:08|0.0001546
12:53:08|0.0001546
12:53:09|0.0001546
12:53:10|0.0001546
12:53:11|0.00015469
12:53:12|0.00015469
12:53:14|0.00015456
12:53:15|0.00015455
12:53:15|0.00015457
12:53:16|0.00015456
12:53:18|0.00015455
12:53:19|0.00015451
12:53:20|0.00015451
12:53:20|0.00015451
12:53:21|0.00015451
12:53:22|0.0001545
12:53:24|0.00015449
12:53:25|0.00015454
12:53:26|0.00015439
12:53:27|0.00015446
12:53:27|0.00015437
12:53:29|0.00015437
12:53:30|0.00015448
12:53:31|0.00015449
12:53:32|0.00015449
12:53:33|0.00015443
12:53:34|0.00015437
12:53:35|0.00015437
12:53:36|0.00015437
12:53:38|0.0001545
12:53:38|0.0001545
12:53:39|0.00015444
12:53:41|0.00015447
12:53:42|0.00015441
12:53:43|0.00015441
12:53:44|0.00015442
12:53:45|0.00015442
12:53:46|0.00015442
12:53:47|0.00015442
12:53:48|0.00015442
12:53:50|0.00015438
12:53:50|0.00015442
12:53:51|0.00015446
12:53:52|0.00015444
12:53:54|0.00015444
12:53:54|0.00015444
12:53:55|0.00015451
12:53:57|0.00015451
12:53:57|0.00015451
12:53:58|0.00015451
12:53:59|0.00015451
12:54:00|0.00015449
12:54:01|0.00015452
12:54:03|0.00015452
12:54:03|0.00015461
12:54:04|0.0001547
12:54:05|0.0001547
12:54:06|0.0001547
12:54:07|0.0001547
12:54:09|0.00015458
12:54:09|0.00015453
12:54:11|0.00015454
12:54:11|0.00015465
12:54:12|0.00015467
12:54:13|0.00015469
12:54:14|0.00015461
12:54:16|0.00015461
12:54:16|0.00015461
12:54:17|0.00015461
12:54:19|0.00015466
12:54:19|0.00015466
12:54:21|0.00015466
12:54:22|0.00015466
12:54:23|0.00015466
12:54:24|0.00015472
12:54:25|0.0001547
12:54:26|0.0001547
12:54:27|0.00015461
12:54:28|0.00015461
12:54:29|0.00015462
12:54:30|0.00015462
12:54:31|0.00015462
12:54:32|0.00015462
12:54:33|0.00015456
12:54:34|0.00015454
12:54:35|0.00015451
12:54:36|0.00015451
12:54:37|0.00015451
12:54:39|0.00015451
12:54:40|0.00015451
12:54:41|0.00015451
12:54:43|0.00015451
12:54:43|0.00015458
12:54:44|0.00015459
12:54:46|0.00015459
12:54:46|0.0001546
12:54:48|0.0001546
12:54:49|0.00015459
12:54:49|0.00015462
12:54:51|0.00015455
12:54:52|0.00015451
12:54:52|0.00015451
12:54:54|0.00015449
12:54:54|0.00015449
12:54:56|0.0001545
12:54:56|0.0001545
12:54:58|0.0001545
12:54:58|0.0001545
12:55:00|0.0001545
12:55:00|0.0001545
12:55:02|0.00015458
12:55:03|0.00015457
12:55:04|0.00015453
12:55:05|0.00015457
12:55:06|0.00015453
12:55:07|0.00015454
12:55:08|0.00015458
12:55:09|0.00015464
12:55:10|0.00015464
12:55:11|0.0001546
12:55:12|0.0001546
12:55:13|0.00015454
12:55:14|0.00015454
12:55:15|0.00015454
12:55:16|0.00015453
12:55:17|0.00015453
12:55:18|0.00015453
12:55:19|0.00015453
12:55:20|0.00015452
12:55:21|0.00015452
12:55:22|0.00015462
12:55:23|0.00015462
12:55:24|0.00015462
12:55:25|0.00015457
12:55:26|0.00015457
12:55:27|0.00015457
12:55:28|0.00015453
12:55:29|0.00015453
12:55:30|0.00015451
12:55:31|0.00015451
12:55:32|0.00015456
12:55:33|0.00015456
12:55:34|0.00015464
12:55:35|0.00015469
12:55:37|0.00015469
12:55:37|0.00015477
12:55:38|0.00015486
12:55:40|0.00015491
12:55:41|0.00015491
12:55:42|0.00015491
12:55:43|0.0001549
12:55:44|0.00015493
12:55:45|0.00015493
12:55:46|0.00015491
12:55:47|0.00015491
12:55:48|0.00015489
12:55:49|0.00015489
12:55:50|0.00015492
12:55:51|0.00015492
12:55:52|0.00015492
12:55:54|0.00015495
12:55:54|0.00015496
12:55:55|0.00015496
12:55:56|0.00015496
12:55:58|0.00015498
12:55:58|0.00015503
12:56:00|0.00015505
12:56:00|0.00015505
12:56:01|0.00015511
12:56:03|0.00015511
12:56:04|0.00015509
12:56:04|0.00015517
12:56:05|0.00015517
12:56:07|0.00015519
12:56:08|0.00015519
12:56:09|0.00015509
12:56:10|0.00015509
12:56:11|0.00015522
12:56:11|0.00015523
12:56:12|0.00015523
12:56:13|0.00015529
12:56:14|0.00015526
12:56:15|0.00015526
12:56:17|0.00015532
12:56:17|0.0001553
12:56:19|0.00015526
12:56:20|0.00015523
12:56:20|0.00015523
12:56:22|0.00015519
12:56:22|0.00015516
12:56:23|0.00015516
12:56:24|0.00015515
12:56:25|0.00015518
12:56:26|0.00015516
12:56:27|0.00015516
12:56:29|0.00015516
12:56:30|0.00015516
12:56:31|0.00015516
12:56:31|0.00015513
12:56:33|0.00015509
12:56:34|0.00015516
12:56:34|0.00015515
12:56:35|0.00015515
12:56:36|0.00015523
12:56:38|0.00015524
12:56:38|0.00015527
12:56:39|0.00015529
12:56:41|0.0001553
12:56:42|0.00015535
12:56:43|0.00015538
12:56:44|0.00015537
12:56:45|0.00015537
12:56:47|0.00015538
12:56:48|0.00015538
12:56:49|0.00015538
12:56:50|0.00015538
12:56:51|0.00015533
12:56:51|0.00015533
12:56:53|0.00015533
12:56:53|0.00015533
12:56:54|0.00015533
12:56:56|0.00015533
12:56:56|0.00015533
12:56:58|0.00015543
12:56:59|0.00015541
12:57:00|0.00015542
12:57:00|0.0001554
12:57:02|0.0001554
12:57:02|0.00015538
12:57:03|0.00015538
12:57:04|0.00015538
12:57:06|0.00015535
12:57:06|0.00015535
12:57:08|0.00015535
12:57:09|0.00015529
12:57:11|0.00015529
12:57:11|0.00015529
12:57:13|0.00015529
12:57:13|0.00015511
12:57:14|0.00015511
12:57:16|0.00015511
12:57:16|0.00015507
12:57:17|0.00015507
12:57:18|0.00015501
12:57:20|0.000155
12:57:21|0.000155
12:57:22|0.00015496
12:57:23|0.00015496
12:57:24|0.000155
12:57:25|0.00015501
12:57:26|0.00015501
12:57:27|0.00015501
12:57:28|0.000155
12:57:29|0.000155
12:57:30|0.00015512
12:57:31|0.00015504
12:57:32|0.00015504
12:57:33|0.00015504
12:57:34|0.00015504
12:57:35|0.000155
12:57:36|0.000155
12:57:37|0.000155
12:57:38|0.00015507
12:57:39|0.00015505
12:57:40|0.00015505
12:57:41|0.00015505
12:57:43|0.0001551
12:57:44|0.00015513
12:57:46|0.00015513
12:57:46|0.00015512
12:57:48|0.00015512
12:57:49|0.00015512
12:57:49|0.00015512
12:57:51|0.00015518
12:57:51|0.00015518
12:57:52|0.00015518
12:57:54|0.00015518
12:57:54|0.00015521
12:57:56|0.00015521
12:57:56|0.00015521
12:57:57|0.00015521
12:57:59|0.00015521
12:58:00|0.00015521
12:58:01|0.00015521
12:58:02|0.00015521
12:58:03|0.00015521
12:58:05|0.00015521
12:58:05|0.00015521
12:58:06|0.00015528
12:58:07|0.00015525
12:58:09|0.00015525
12:58:09|0.00015537
12:58:10|0.00015533
12:58:11|0.00015533
12:58:12|0.00015528
12:58:13|0.00015528
12:58:15|0.00015523
12:58:16|0.00015523
12:58:16|0.00015523
12:58:18|0.00015523
12:58:18|0.00015528
12:58:19|0.00015529
12:58:20|0.00015529
12:58:22|0.00015529
12:58:22|0.0001553
12:58:23|0.0001553
12:58:24|0.0001553
12:58:26|0.0001553
12:58:27|0.0001553
12:58:27|0.00015535
12:58:29|0.00015533
12:58:30|0.00015533
12:58:31|0.00015533
12:58:32|0.00015533
12:58:33|0.00015533
12:58:34|0.00015533
12:58:35|0.00015533
12:58:36|0.00015533
12:58:37|0.00015529
12:58:38|0.00015529
12:58:39|0.00015534
12:58:40|0.00015533
12:58:41|0.00015533
12:58:42|0.00015529
12:58:44|0.00015529
12:58:44|0.00015529
12:58:45|0.00015533
12:58:47|0.00015533
12:58:48|0.00015533
12:58:49|0.00015533
12:58:50|0.00015534
12:58:51|0.00015534
12:58:52|0.00015534
12:58:53|0.00015534
12:58:54|0.00015534
12:58:56|0.00015534
12:58:56|0.00015534
12:58:57|0.00015534
12:58:58|0.00015534
12:59:00|0.00015537
12:59:01|0.00015527
12:59:01|0.00015527
12:59:02|0.00015527
12:59:03|0.00015526
12:59:04|0.00015529
12:59:06|0.00015525
12:59:07|0.00015525
12:59:07|0.00015522
12:59:09|0.00015522
12:59:10|0.00015526
12:59:11|0.00015526
12:59:13|0.00015526
12:59:13|0.00015526
12:59:15|0.00015532
12:59:15|0.00015532
12:59:16|0.00015532
12:59:17|0.00015532
12:59:18|0.00015532
12:59:19|0.0001553
12:59:20|0.0001553
12:59:21|0.0001553
12:59:22|0.0001553
12:59:23|0.00015527
12:59:24|0.00015527
12:59:25|0.00015527
12:59:26|0.00015527
12:59:27|0.00015527
12:59:28|0.00015527
12:59:29|0.00015527
12:59:30|0.00015527
12:59:31|0.00015527
12:59:32|0.00015527
12:59:33|0.00015527
12:59:34|0.00015527
12:59:35|0.0001553
12:59:36|0.0001553
12:59:37|0.0001553
12:59:38|0.00015529
12:59:39|0.00015529
12:59:40|0.00015526
12:59:41|0.00015526
12:59:43|0.00015526
12:59:44|0.00015526
12:59:46|0.00015526
12:59:47|0.00015525
12:59:47|0.00015525
12:59:48|0.00015525
12:59:50|0.00015526
12:59:51|0.00015527
12:59:52|0.00015527
12:59:53|0.00015526
12:59:54|0.00015526
12:59:54|0.00015527
12:59:55|0.00015527
12:59:56|0.00015524
12:59:58|0.00015521
12:59:59|0.00015521
13:00:00|0.00015521
13:00:01|0.00015518
13:00:02|0.00015518
13:00:03|0.00015518
13:00:04|0.00015518
13:00:05|0.00015507
13:00:06|0.00015509
13:00:07|0.0001551
13:00:08|0.0001551
13:00:09|0.00015515
13:00:10|0.00015517
13:00:11|0.00015512
13:00:12|0.00015512
13:00:13|0.00015512
13:00:14|0.0001551
13:00:15|0.00015499
13:00:16|0.00015499
13:00:17|0.00015489
13:00:18|0.00015489
13:00:19|0.00015495
13:00:20|0.00015495
13:00:21|0.00015495
13:00:22|0.00015493
13:00:23|0.00015493
13:00:24|0.00015493
13:00:25|0.00015491
13:00:26|0.00015491
13:00:27|0.00015486
13:00:28|0.00015478
13:00:29|0.00015478
13:00:30|0.00015478
13:00:31|0.00015493
13:00:32|0.00015496
13:00:33|0.00015498
13:00:34|0.00015493
13:00:35|0.00015491
13:00:36|0.00015491
13:00:37|0.00015491
13:00:38|0.00015498
13:00:39|0.00015498
13:00:40|0.00015498
13:00:41|0.00015509
13:00:42|0.00015509
13:00:43|0.0001551
13:00:44|0.00015512
13:00:45|0.00015512
13:00:46|0.00015501
13:00:48|0.00015501
13:00:48|0.00015501
13:00:50|0.00015501
13:00:51|0.00015512
13:00:51|0.00015512
13:00:53|0.00015519
13:00:54|0.00015519
13:00:55|0.00015526
13:00:56|0.00015526
13:00:57|0.00015526
13:00:57|0.00015521
13:00:59|0.00015521
13:01:00|0.00015521
13:01:01|0.00015521
13:01:02|0.00015521
13:01:03|0.00015521
13:01:04|0.00015512
13:01:05|0.00015512
13:01:06|0.00015512
13:01:07|0.00015512
13:01:08|0.00015506
13:01:09|0.00015506
13:01:10|0.00015504
13:01:11|0.00015502
13:01:12|0.00015502
13:01:13|0.00015502
13:01:14|0.00015514
13:01:15|0.00015504
13:01:16|0.00015503
13:01:17|0.00015503
13:01:18|0.00015503
13:01:19|0.00015503
13:01:20|0.00015503
13:01:21|0.00015505
13:01:22|0.00015512
13:01:23|0.00015512
13:01:24|0.00015512
13:01:25|0.00015512
13:01:26|0.00015518
13:01:27|0.00015522
13:01:28|0.00015522
13:01:29|0.00015521
13:01:30|0.00015522
13:01:31|0.00015522
13:01:32|0.0001552
13:01:33|0.00015512
13:01:34|0.00015512
13:01:35|0.00015512
13:01:36|0.00015512
13:01:37|0.0001552
13:01:38|0.00015526
13:01:39|0.00015526
13:01:40|0.00015533
13:01:41|0.00015531
13:01:42|0.00015531
13:01:44|0.00015543
13:01:45|0.00015543
13:01:46|0.00015545
13:01:48|0.00015545
13:01:48|0.00015543
13:01:49|0.00015543
13:01:51|0.00015543
13:01:52|0.00015543
13:01:52|0.00015543
13:01:54|0.00015543
13:01:55|0.00015543
13:01:55|0.00015547
13:01:56|0.00015543
13:01:57|0.0001554
13:02:00|0.00015535
13:02:00|0.00015535
13:02:01|0.00015537
13:02:02|0.00015544
13:02:03|0.00015534
13:02:05|0.00015534
13:02:06|0.00015544
13:02:07|0.00015551
13:02:08|0.00015555
13:02:09|0.00015559
13:02:10|0.00015559
13:02:11|0.00015559
13:02:12|0.00015559
13:02:13|0.00015559
13:02:14|0.00015562
13:02:15|0.00015562
13:02:16|0.00015572
13:02:17|0.00015571
13:02:18|0.00015571
13:02:19|0.00015567
13:02:20|0.0001557
13:02:21|0.0001557
13:02:22|0.00015568
13:02:24|0.0001557
13:02:25|0.0001557
13:02:25|0.00015573
13:02:26|0.00015577
13:02:28|0.00015575
13:02:28|0.00015571
13:02:30|0.00015571
13:02:31|0.00015571
13:02:32|0.00015572
13:02:34|0.00015572
13:02:35|0.00015572
13:02:36|0.00015575
13:02:37|0.00015575
13:02:39|0.00015578
13:02:39|0.00015585
13:02:40|0.00015588
13:02:41|0.00015589
13:02:42|0.00015591
13:02:44|0.00015591
13:02:45|0.00015591
13:02:46|0.0001559
13:02:48|0.00015587
13:02:49|0.00015586
13:02:50|0.00015584
13:02:52|0.00015576
13:02:53|0.00015572
13:02:54|0.0001557
13:02:54|0.00015566
13:02:56|0.00015571
13:02:57|0.00015571
13:02:58|0.00015572
13:02:59|0.00015572
13:03:01|0.00015572
13:03:02|0.00015572
13:03:02|0.00015575
13:03:04|0.00015579
13:03:05|0.00015582
13:03:06|0.00015584
13:03:07|0.00015589
13:03:08|0.00015589
13:03:10|0.00015589
13:03:11|0.00015594
13:03:12|0.00015594
13:03:13|0.00015594
13:03:14|0.00015594
13:03:15|0.000156
13:03:16|0.000156
13:03:17|0.000156
13:03:18|0.00015598
13:03:19|0.00015591
13:03:21|0.00015593
13:03:22|0.00015593
13:03:22|0.00015597
13:03:24|0.00015597
13:03:24|0.0001561
13:03:26|0.00015609
13:03:27|0.00015612
13:03:28|0.00015615
13:03:28|0.0001562
13:03:30|0.0001562
13:03:31|0.00015623
13:03:32|0.00015623
13:03:33|0.00015623
13:03:34|0.00015628
13:03:35|0.0001563
13:03:36|0.00015634
13:03:37|0.00015634
13:03:38|0.00015634
13:03:39|0.00015628
13:03:40|0.00015628
13:03:41|0.00015625
13:03:42|0.00015631
13:03:43|0.00015629
13:03:44|0.00015636
13:03:45|0.00015635
13:03:46|0.00015635
13:03:47|0.0001563
13:03:48|0.0001563
13:03:49|0.0001563
13:03:50|0.0001563
13:03:51|0.0001563
13:03:52|0.00015623
13:03:54|0.00015628
13:03:54|0.00015628
13:03:56|0.00015621
13:03:56|0.00015618
13:03:58|0.00015616
13:03:58|0.00015621
13:04:00|0.0001563
13:04:01|0.00015627
13:04:02|0.00015621
13:04:03|0.00015626
13:04:04|0.00015623
13:04:05|0.00015623
13:04:06|0.0001563
13:04:07|0.00015622
13:04:08|0.00015615
13:04:09|0.00015615
13:04:10|0.00015616
13:04:12|0.000156
13:04:12|0.000156
13:04:14|0.00015607
13:04:15|0.00015612
13:04:16|0.0001561
13:04:17|0.0001561
13:04:18|0.00015611
13:04:19|0.0001561
13:04:20|0.00015611
13:04:21|0.00015612
13:04:23|0.00015618
13:04:23|0.00015619
13:04:25|0.00015626
13:04:26|0.00015626
13:04:27|0.00015622
13:04:28|0.00015626
13:04:29|0.00015627
13:04:31|0.00015626
13:04:31|0.00015631
13:04:32|0.00015628
13:04:33|0.00015628
13:04:35|0.00015628
13:04:35|0.00015633
13:04:36|0.00015629
13:04:38|0.00015627
13:04:39|0.00015633
13:04:40|0.00015634
13:04:40|0.00015634
13:04:41|0.00015634
13:04:43|0.00015634
13:04:44|0.00015634
13:04:45|0.00015633
13:04:46|0.00015642
13:04:47|0.00015642
13:04:49|0.00015642
13:04:49|0.00015644
13:04:51|0.00015644
13:04:51|0.00015644
13:04:53|0.00015641
13:04:53|0.00015641
13:04:54|0.00015642
13:04:56|0.00015645
13:04:57|0.00015644
13:04:58|0.00015644
13:05:00|0.00015645
13:05:00|0.00015645
13:05:02|0.00015646
13:05:02|0.0001565
13:05:03|0.00015649
13:05:04|0.00015647
13:05:05|0.00015653
13:05:06|0.00015643
13:05:08|0.00015643
13:05:08|0.00015645
13:05:10|0.00015646
13:05:11|0.00015651
13:05:11|0.00015647
13:05:12|0.00015645
13:05:13|0.00015646
13:05:15|0.00015646
13:05:16|0.00015642
13:05:16|0.00015631
13:05:17|0.0001564
13:05:18|0.00015643
13:05:20|0.00015639
13:05:20|0.00015631
13:05:21|0.00015631
13:05:23|0.00015636
13:05:23|0.00015636
13:05:24|0.00015642
13:05:25|0.00015642
13:05:27|0.00015637
13:05:27|0.00015635
13:05:28|0.00015635
13:05:29|0.00015637
13:05:30|0.00015636
13:05:31|0.00015636
13:05:32|0.00015638
13:05:33|0.00015647
13:05:34|0.00015648
13:05:35|0.00015648
13:05:37|0.00015642
13:05:37|0.00015641
13:05:39|0.00015644
13:05:40|0.00015644
13:05:41|0.00015639
13:05:42|0.00015638
13:05:43|0.00015632
13:05:44|0.00015633
13:05:45|0.00015633
13:05:46|0.00015633
13:05:47|0.00015633
13:05:48|0.00015633
13:05:50|0.00015641
13:05:51|0.00015632
13:05:52|0.00015635
13:05:53|0.00015631
13:05:54|0.00015625
13:05:55|0.00015625
13:05:56|0.00015625
13:05:57|0.00015625
13:05:58|0.00015633
13:05:59|0.0001563
13:06:00|0.00015629
13:06:01|0.00015633
13:06:02|0.00015633
13:06:03|0.00015638
13:06:04|0.00015636
13:06:05|0.00015634
13:06:06|0.00015633
13:06:07|0.00015633
13:06:08|0.00015643
13:06:10|0.00015643
13:06:10|0.00015643
13:06:11|0.00015643
13:06:12|0.00015643
13:06:13|0.00015643
13:06:15|0.0001565
13:06:16|0.0001565
13:06:17|0.00015651
13:06:18|0.00015651
13:06:19|0.00015652
13:06:19|0.00015652
13:06:21|0.00015651
13:06:22|0.00015651
13:06:22|0.00015652
13:06:24|0.00015652
13:06:25|0.00015653
13:06:26|0.00015654
13:06:27|0.00015654
13:06:28|0.00015656
13:06:28|0.00015658
13:06:30|0.00015664
13:06:31|0.00015668
13:06:32|0.00015668
13:06:33|0.0001567
13:06:34|0.0001567
13:06:35|0.0001567
13:06:36|0.00015664
13:06:37|0.00015671
13:06:38|0.00015671
13:06:39|0.00015672
13:06:40|0.00015672
13:06:41|0.00015672
13:06:42|0.00015672
13:06:44|0.00015672
13:06:44|0.00015672
13:06:45|0.00015676
13:06:46|0.00015671
13:06:47|0.00015675
13:06:48|0.00015674
13:06:50|0.00015674
13:06:51|0.00015673
13:06:52|0.00015671
13:06:53|0.00015661
13:06:53|0.00015664
13:06:54|0.00015664
13:06:56|0.00015664
13:06:56|0.00015664
13:06:58|0.00015664
13:06:59|0.00015664
13:07:00|0.00015674
13:07:01|0.00015671
13:07:03|0.00015675
13:07:03|0.00015675
13:07:04|0.00015668
13:07:05|0.00015677
13:07:06|0.00015677
13:07:07|0.00015677
13:07:09|0.00015676
13:07:10|0.00015676
13:07:11|0.00015677
13:07:12|0.00015667
13:07:13|0.00015661
13:07:14|0.00015664
13:07:15|0.00015668
13:07:16|0.00015663
13:07:17|0.00015663
13:07:18|0.00015663
13:07:19|0.00015673
13:07:20|0.00015673
13:07:21|0.00015673
13:07:22|0.00015668
13:07:23|0.00015673
13:07:24|0.00015683
13:07:25|0.00015681
13:07:26|0.00015681
13:07:27|0.0001569
13:07:28|0.0001569
13:07:29|0.00015689
13:07:30|0.00015685
13:07:31|0.00015686
13:07:32|0.00015692
13:07:33|0.00015692
13:07:34|0.00015689
13:07:36|0.00015689
13:07:36|0.00015689
13:07:38|0.00015689
13:07:38|0.00015689
13:07:39|0.00015689
13:07:41|0.00015689
13:07:41|0.00015689
13:07:43|0.00015689
13:07:44|0.00015689
13:07:44|0.00015691
13:07:45|0.00015691
13:07:46|0.00015692
13:07:47|0.00015693
13:07:48|0.00015693
13:07:50|0.00015695
13:07:51|0.00015692
13:07:52|0.00015694
13:07:53|0.00015694
13:07:54|0.00015694
13:07:55|0.00015699
13:07:56|0.00015699
13:07:58|0.00015697
13:07:58|0.00015697
13:08:00|0.00015697
13:08:01|0.00015691
13:08:02|0.00015691
13:08:03|0.00015691
13:08:04|0.00015688
13:08:05|0.00015684
13:08:06|0.00015683
13:08:07|0.00015675
13:08:09|0.00015675
13:08:09|0.00015665
13:08:11|0.00015666
13:08:12|0.00015665
13:08:13|0.00015658
13:08:13|0.00015658
13:08:15|0.0001565
13:08:16|0.00015662
13:08:16|0.00015662
13:08:17|0.00015654
13:08:19|0.0001565
13:08:20|0.00015642
13:08:21|0.00015645
13:08:22|0.00015637
13:08:23|0.00015635
13:08:24|0.00015644
13:08:25|0.00015644
13:08:26|0.00015632
13:08:27|0.00015634
13:08:28|0.00015634
13:08:29|0.0001564
13:08:30|0.00015646
13:08:31|0.00015646
13:08:32|0.00015643
13:08:33|0.00015647
13:08:34|0.00015654
13:08:35|0.00015637
13:08:36|0.00015641
13:08:37|0.00015641
13:08:38|0.00015641
13:08:39|0.00015645
13:08:40|0.00015644
13:08:41|0.00015644
13:08:42|0.00015651
13:08:43|0.00015639
13:08:44|0.00015643
13:08:45|0.00015646
13:08:46|0.00015646
13:08:47|0.00015646
13:08:48|0.00015636
13:08:49|0.00015623
13:08:51|0.000156
13:08:51|0.00015615
13:08:52|0.00015615
13:08:54|0.00015584
13:08:55|0.00015599
13:08:56|0.00015597
13:08:57|0.00015597
13:08:58|0.00015597
13:08:59|0.00015597
13:09:00|0.00015584
13:09:01|0.00015581
13:09:03|0.0001558
13:09:03|0.00015589
13:09:04|0.00015582
13:09:06|0.00015589
13:09:07|0.00015594
13:09:08|0.00015583
13:09:09|0.0001558
13:09:09|0.00015592
13:09:11|0.00015592
13:09:12|0.0001559
13:09:13|0.00015584
13:09:14|0.00015591
13:09:14|0.00015589
13:09:16|0.00015589
13:09:16|0.00015579
13:09:18|0.00015579
13:09:19|0.00015576
13:09:19|0.00015576
13:09:21|0.00015576
13:09:21|0.00015571
13:09:22|0.00015564
13:09:24|0.00015573
13:09:25|0.00015573
13:09:26|0.00015562
13:09:27|0.00015564
13:09:28|0.00015564
13:09:29|0.00015565
13:09:30|0.00015558
13:09:31|0.00015554
13:09:32|0.00015555
13:09:33|0.00015556
13:09:34|0.00015558
13:09:35|0.00015564
13:09:36|0.00015579
13:09:37|0.00015571
13:09:38|0.00015568
13:09:39|0.00015558
13:09:40|0.00015554
13:09:41|0.00015578
13:09:42|0.00015573
13:09:43|0.00015573
13:09:44|0.00015565
13:09:45|0.00015563
13:09:46|0.00015566
13:09:47|0.0001557
13:09:48|0.00015579
13:09:49|0.00015581
13:09:50|0.00015581
13:09:51|0.00015585
13:09:52|0.00015578
13:09:54|0.00015578
13:09:54|0.0001558
13:09:56|0.00015586
13:09:56|0.00015586
13:09:57|0.00015592
13:09:58|0.00015592
13:09:59|0.00015592
13:10:00|0.00015602
13:10:01|0.00015593
13:10:02|0.00015593
13:10:04|0.00015596
13:10:04|0.00015596
13:10:05|0.00015603
13:10:06|0.000156
13:10:07|0.000156
13:10:08|0.000156
13:10:09|0.00015595
13:10:10|0.00015595
13:10:11|0.00015583
13:10:12|0.00015583
13:10:13|0.00015583
13:10:14|0.00015583
13:10:15|0.00015585
13:10:16|0.00015585
13:10:17|0.00015585
13:10:18|0.00015579
13:10:19|0.00015579
13:10:20|0.00015579
13:10:22|0.00015578
13:10:22|0.0001558
13:10:24|0.00015581
13:10:24|0.00015581
13:10:25|0.00015581
13:10:26|0.00015581
13:10:27|0.00015581
13:10:28|0.00015585
13:10:29|0.00015583
13:10:30|0.00015592
13:10:32|0.00015592
13:10:32|0.00015592
13:10:34|0.00015592
13:10:35|0.00015594
13:10:35|0.00015587
13:10:37|0.00015585
13:10:37|0.00015572
13:10:38|0.00015578
13:10:39|0.00015574
13:10:40|0.00015582
13:10:42|0.00015579
13:10:42|0.00015579
13:10:43|0.0001558
13:10:44|0.00015579
13:10:45|0.00015579
13:10:46|0.0001558
13:10:47|0.00015581
13:10:49|0.00015581
13:10:49|0.00015583
13:10:50|0.00015583
13:10:52|0.00015583
13:10:53|0.00015581
13:10:54|0.00015581
13:10:55|0.00015585
13:10:56|0.00015585
13:10:57|0.00015585
13:10:59|0.00015586
13:10:59|0.00015586
13:11:00|0.00015586
13:11:01|0.00015584
13:11:02|0.00015584
13:11:03|0.00015584
13:11:04|0.00015606
13:11:05|0.00015604
13:11:06|0.00015601
13:11:07|0.00015601
13:11:09|0.00015601
13:11:09|0.00015616
13:11:10|0.00015616
13:11:11|0.00015616
13:11:12|0.00015611
13:11:13|0.00015615
13:11:15|0.00015616
13:11:15|0.00015617
13:11:16|0.00015609
13:11:17|0.00015609
13:11:19|0.00015601
13:11:19|0.00015601
13:11:21|0.00015601
13:11:21|0.00015601
13:11:23|0.00015601
13:11:23|0.00015601
13:11:24|0.00015601
13:11:26|0.00015601
13:11:26|0.00015584
13:11:27|0.00015584
13:11:28|0.00015582
13:11:30|0.00015582
13:11:30|0.00015579
13:11:31|0.00015577
13:11:32|0.0001557
13:11:34|0.00015571
13:11:34|0.00015571
13:11:36|0.00015571
13:11:37|0.00015571
13:11:38|0.00015567
13:11:39|0.00015566
13:11:39|0.00015566
13:11:41|0.00015565
13:11:42|0.00015565
13:11:43|0.00015569
13:11:44|0.0001557
13:11:44|0.0001557
13:11:45|0.0001557
13:11:46|0.00015574
13:11:48|0.00015574
13:11:49|0.00015574
13:11:50|0.00015574
13:11:51|0.00015581
13:11:52|0.00015581
13:11:54|0.00015572
13:11:54|0.00015572
13:11:55|0.00015578
13:11:57|0.00015579
13:11:57|0.00015579
13:11:59|0.00015583
13:12:00|0.0001558
13:12:01|0.00015581
13:12:02|0.00015581
13:12:03|0.00015574
13:12:04|0.00015581
13:12:05|0.00015582
13:12:06|0.00015582
13:12:07|0.00015579
13:12:08|0.00015579
13:12:09|0.00015577
13:12:10|0.00015577
13:12:11|0.00015577
13:12:12|0.00015579
13:12:13|0.00015579
13:12:14|0.00015571
13:12:15|0.00015566
13:12:16|0.00015566
13:12:17|0.00015566
13:12:18|0.00015565
13:12:19|0.00015565
13:12:20|0.00015563
13:12:21|0.00015563
13:12:23|0.00015559
13:12:23|0.00015557
13:12:24|0.00015555
13:12:25|0.00015554
13:12:27|0.00015548
13:12:28|0.00015546
13:12:29|0.00015548
13:12:30|0.00015546
13:12:30|0.00015548
13:12:31|0.00015551
13:12:32|0.00015552
13:12:33|0.00015557
13:12:34|0.0001556
13:12:35|0.00015546
13:12:36|0.00015546
13:12:37|0.00015546
13:12:39|0.00015548
13:12:40|0.00015546
13:12:40|0.00015546
13:12:41|0.00015546
13:12:43|0.00015543
13:12:44|0.00015543
13:12:44|0.00015535
13:12:45|0.00015535
13:12:46|0.00015535
13:12:48|0.00015538
13:12:48|0.00015534
13:12:50|0.00015545
13:12:50|0.00015545
13:12:51|0.00015545
13:12:52|0.00015543
13:12:53|0.00015543
13:12:55|0.00015543
13:12:55|0.00015538
13:12:57|0.00015542
13:12:57|0.00015538
13:12:59|0.00015535
13:13:00|0.00015534
13:13:01|0.00015534
13:13:02|0.00015536
13:13:03|0.00015544
13:13:04|0.00015535
13:13:05|0.00015535
13:13:07|0.0001554
13:13:08|0.0001554
13:13:08|0.00015529
13:13:09|0.00015533
13:13:10|0.00015532
13:13:11|0.00015531
13:13:12|0.0001553
13:13:14|0.00015528
13:13:14|0.00015529
13:13:15|0.00015528
13:13:16|0.00015526
13:13:17|0.00015527
13:13:18|0.00015524
13:13:19|0.00015523
13:13:20|0.00015524
13:13:22|0.0001552
13:13:23|0.0001552
13:13:24|0.00015524
13:13:25|0.00015524
13:13:25|0.00015524
13:13:26|0.00015526
13:13:27|0.00015527
13:13:28|0.00015531
13:13:30|0.00015537
13:13:30|0.00015539
13:13:31|0.00015539
13:13:32|0.0001554
13:13:34|0.0001554
13:13:34|0.0001555
13:13:36|0.00015549
13:13:37|0.00015542
13:13:38|0.00015536
13:13:39|0.00015537
13:13:40|0.00015545
13:13:40|0.00015545
13:13:41|0.00015532
13:13:43|0.00015538
13:13:44|0.00015542
13:13:45|0.00015542
13:13:46|0.00015542
13:13:47|0.00015546
13:13:47|0.00015545
13:13:48|0.00015545
13:13:50|0.00015553
13:13:50|0.00015553
13:13:52|0.00015553
13:13:53|0.00015551
13:13:53|0.0001555
13:13:56|0.0001555
13:13:56|0.0001555
13:13:57|0.0001554
13:13:59|0.0001554
13:14:00|0.00015542
13:14:01|0.00015542
13:14:02|0.00015542
13:14:03|0.00015542
13:14:05|0.00015535
13:14:05|0.00015535
13:14:06|0.00015529
13:14:08|0.00015529
13:14:08|0.00015529
13:14:10|0.00015529
13:14:10|0.00015523
13:14:12|0.00015517
13:14:13|0.00015517
13:14:13|0.00015521
13:14:14|0.00015525
13:14:15|0.00015525
13:14:17|0.00015525
13:14:17|0.00015532
13:14:19|0.00015532
13:14:20|0.00015538
13:14:20|0.00015539
13:14:21|0.00015547
13:14:23|0.00015547
13:14:24|0.00015547
13:14:25|0.00015547
13:14:26|0.00015544
13:14:26|0.00015544
13:14:27|0.00015544
13:14:29|0.00015541
13:14:30|0.00015544
13:14:31|0.00015544
13:14:32|0.00015544
13:14:32|0.00015555
13:14:33|0.00015555
13:14:34|0.00015555
13:14:36|0.00015555
13:14:36|0.00015555
13:14:38|0.00015555
13:14:38|0.00015555
13:14:40|0.00015555
13:14:41|0.00015557
13:14:41|0.00015557
13:14:43|0.00015557
13:14:43|0.00015557
13:14:45|0.00015552
13:14:46|0.00015553
13:14:47|0.00015553
13:14:49|0.00015553
13:14:50|0.00015556
13:14:51|0.00015562
13:14:51|0.00015562
13:14:53|0.00015568
13:14:54|0.00015568
13:14:54|0.00015568
13:14:56|0.00015568
13:14:56|0.00015565
13:14:57|0.00015565
13:14:59|0.00015564
13:15:01|0.00015564
13:15:02|0.0001556
13:15:03|0.0001556
13:15:03|0.00015559
13:15:04|0.00015565
13:15:05|0.00015566
13:15:07|0.00015566
13:15:08|0.00015566
13:15:10|0.00015564
13:15:11|0.00015563
13:15:12|0.00015556
13:15:13|0.00015566
13:15:13|0.00015577
13:15:15|0.00015572
13:15:16|0.00015572
13:15:17|0.0001557
13:15:18|0.00015569
13:15:19|0.00015569
13:15:20|0.00015569
13:15:21|0.00015562
13:15:22|0.00015562
13:15:23|0.00015559
13:15:25|0.00015559
13:15:25|0.00015559
13:15:26|0.00015559
13:15:28|0.0001555
13:15:28|0.0001555
13:15:30|0.0001555
13:15:31|0.00015548
13:15:32|0.00015547
13:15:32|0.00015563
13:15:35|0.00015555
13:15:35|0.00015555
13:15:37|0.00015553
13:15:37|0.00015551
13:15:38|0.00015551
13:15:40|0.00015551
13:15:41|0.00015551
13:15:42|0.00015544
13:15:43|0.00015544
13:15:44|0.00015544
13:15:46|0.00015544
13:15:47|0.00015543
13:15:47|0.00015543
13:15:49|0.00015536
13:15:50|0.00015538
13:15:51|0.00015536
13:15:52|0.00015536
13:15:53|0.00015521
13:15:54|0.00015518
13:15:55|0.00015514
13:15:56|0.00015514
13:15:57|0.00015506
13:15:58|0.00015507
13:15:59|0.00015507
13:16:00|0.00015504
13:16:01|0.00015458
13:16:03|0.00015487
13:16:04|0.00015476
13:16:04|0.00015465
13:16:05|0.00015465
13:16:06|0.00015462
13:16:07|0.00015462
13:16:09|0.00015465
13:16:10|0.00015472
13:16:11|0.00015463
13:16:11|0.00015463
13:16:12|0.0001547
13:16:13|0.00015469
13:16:15|0.00015462
13:16:16|0.00015462
13:16:17|0.00015473
13:16:17|0.00015473
13:16:18|0.00015475
13:16:20|0.00015476
13:16:21|0.00015471
13:16:21|0.00015471
13:16:22|0.00015468
13:16:24|0.00015473
13:16:24|0.00015473
13:16:25|0.00015472
13:16:26|0.0001547
13:16:27|0.00015469
13:16:29|0.00015469
13:16:29|0.00015471
13:16:30|0.00015475
13:16:32|0.00015481
13:16:32|0.00015486
13:16:33|0.0001549
13:16:34|0.00015495
13:16:35|0.00015491
13:16:37|0.00015481
13:16:37|0.0001548
13:16:39|0.0001548
13:16:40|0.0001548
13:16:41|0.00015471
13:16:42|0.00015468
13:16:43|0.00015468
13:16:44|0.00015468
13:16:45|0.0001547
13:16:46|0.00015471
13:16:47|0.00015471
13:16:48|0.00015467
13:16:49|0.00015463
13:16:50|0.00015458
13:16:50|0.00015457
13:16:53|0.00015457
13:16:53|0.00015462
13:16:54|0.00015471
13:16:55|0.00015469
13:16:56|0.00015471
13:16:58|0.00015473
13:16:59|0.00015469
13:17:00|0.00015469
13:17:01|0.00015468
13:17:02|0.00015463
13:17:03|0.00015468
13:17:04|0.00015466
13:17:05|0.0001547
13:17:06|0.00015474
13:17:07|0.00015474
13:17:08|0.00015474
13:17:09|0.00015475
13:17:10|0.00015475
13:17:11|0.00015481
13:17:12|0.00015472
13:17:13|0.00015469
13:17:14|0.00015458
13:17:15|0.00015458
13:17:16|0.00015466
13:17:17|0.00015457
13:17:18|0.00015457
13:17:19|0.00015457
13:17:20|0.00015457
13:17:21|0.00015457
13:17:22|0.00015471
13:17:23|0.00015471
13:17:25|0.00015482
13:17:25|0.00015482
13:17:26|0.0001549
13:17:27|0.0001549
13:17:29|0.0001549
13:17:29|0.00015492
13:17:30|0.00015492
13:17:31|0.00015472
13:17:32|0.00015472
13:17:33|0.00015487
13:17:35|0.00015484
13:17:36|0.0001548
13:17:37|0.0001548
13:17:38|0.0001548
13:17:40|0.00015471
13:17:41|0.00015468
13:17:42|0.00015468
13:17:43|0.00015465
13:17:44|0.00015465
13:17:45|0.00015465
13:17:47|0.00015461
13:17:48|0.00015456
13:17:49|0.00015451
13:17:49|0.00015455
13:17:51|0.00015457
13:17:51|0.00015467
13:17:53|0.00015467
13:17:53|0.00015467
13:17:55|0.00015467
13:17:55|0.00015467
13:17:56|0.00015467
13:17:57|0.00015472
13:17:59|0.00015472
13:18:00|0.00015472
13:18:01|0.00015472
13:18:01|0.00015461
13:18:03|0.00015476
13:18:04|0.00015479
13:18:05|0.00015479
13:18:06|0.00015479
13:18:07|0.00015479
13:18:07|0.00015488
13:18:09|0.0001549
13:18:09|0.00015496
13:18:11|0.00015496
13:18:12|0.00015495
13:18:13|0.00015495
13:18:14|0.00015496
13:18:15|0.00015496
13:18:16|0.00015496
13:18:17|0.00015496
13:18:18|0.00015492
13:18:19|0.00015496
13:18:20|0.00015482
13:18:21|0.00015485
13:18:22|0.00015483
13:18:23|0.00015483
13:18:24|0.00015483
13:18:25|0.00015483
13:18:26|0.00015483
13:18:27|0.00015483
13:18:28|0.00015484
13:18:29|0.00015484
13:18:30|0.00015504
13:18:31|0.00015505
13:18:32|0.00015504
13:18:33|0.00015504
13:18:34|0.00015504
13:18:35|0.00015501
13:18:36|0.00015498
13:18:37|0.00015498
13:18:38|0.00015489
13:18:40|0.00015489
13:18:41|0.00015489
13:18:41|0.00015489
13:18:43|0.00015489
13:18:44|0.00015486
13:18:45|0.00015488
13:18:45|0.00015488
13:18:47|0.00015487
13:18:48|0.00015484
13:18:49|0.00015486
13:18:50|0.00015484
13:18:51|0.00015488
13:18:52|0.00015489
13:18:53|0.00015498
13:18:54|0.00015495
13:18:55|0.00015494
13:18:56|0.00015494
13:18:57|0.00015495
13:18:59|0.00015495
13:18:59|0.00015498
13:19:01|0.00015498
13:19:01|0.00015502
13:19:02|0.00015494
13:19:03|0.00015495
13:19:04|0.00015495
13:19:05|0.00015492
13:19:06|0.00015494
13:19:07|0.00015495
13:19:08|0.00015493
13:19:09|0.00015495
13:19:10|0.00015495
13:19:11|0.00015495
13:19:13|0.00015498
13:19:13|0.000155
13:19:14|0.00015496
13:19:15|0.00015499
13:19:16|0.000155
13:19:18|0.00015499
13:19:18|0.000155
13:19:20|0.00015501
13:19:20|0.00015505
13:19:21|0.00015504
13:19:23|0.00015504
13:19:23|0.00015504
13:19:24|0.00015504
13:19:25|0.00015504
13:19:26|0.00015504
13:19:27|0.00015483
13:19:28|0.00015483
13:19:29|0.00015489
13:19:31|0.00015489
13:19:31|0.00015491
13:19:33|0.00015491
13:19:34|0.00015486
13:19:35|0.00015485
13:19:35|0.00015485
13:19:36|0.00015485
13:19:38|0.00015485
13:19:39|0.00015479
13:19:41|0.00015485
13:19:42|0.0001549
13:19:43|0.00015484
13:19:43|0.00015484
13:19:45|0.00015484
13:19:46|0.00015484
13:19:47|0.00015484
13:19:47|0.00015488
13:19:48|0.00015488
13:19:50|0.00015488
13:19:51|0.00015488
13:19:51|0.00015494
13:19:52|0.00015494
13:19:54|0.00015494
13:19:55|0.00015494
13:19:56|0.00015494
13:19:57|0.00015494
13:19:58|0.00015494
13:19:59|0.00015494
13:20:00|0.00015488
13:20:01|0.00015487
13:20:03|0.00015485
13:20:03|0.00015481
13:20:05|0.0001548
13:20:06|0.0001548
13:20:07|0.00015474
13:20:08|0.00015471
13:20:09|0.0001547
13:20:10|0.0001547
13:20:12|0.00015465
13:20:13|0.0001547
13:20:14|0.00015471
13:20:14|0.00015471
13:20:15|0.00015471
13:20:17|0.00015469
13:20:18|0.0001546
13:20:19|0.00015456
13:20:20|0.00015452
13:20:21|0.00015455
13:20:22|0.00015455
13:20:23|0.00015459
13:20:24|0.00015466
13:20:25|0.00015469
13:20:26|0.00015466
13:20:27|0.00015451
13:20:29|0.00015463
13:20:29|0.00015463
13:20:30|0.00015463
13:20:32|0.00015463
13:20:33|0.00015457
13:20:33|0.00015456
13:20:34|0.00015455
13:20:35|0.00015466
13:20:36|0.00015471
13:20:37|0.00015471
13:20:39|0.0001548
13:20:40|0.0001548
13:20:40|0.00015483
13:20:41|0.00015483
13:20:42|0.00015483
13:20:44|0.00015483
13:20:44|0.00015483
13:20:45|0.00015482
13:20:46|0.00015481
13:20:47|0.00015481
13:20:48|0.00015481
13:20:50|0.00015481
13:20:51|0.00015481
13:20:52|0.00015478
13:20:53|0.00015466
13:20:54|0.00015468
13:20:55|0.00015468
13:20:56|0.00015468
13:20:57|0.00015468
13:20:58|0.00015468
13:20:59|0.00015468
13:21:00|0.00015468
13:21:01|0.00015468
13:21:03|0.00015468
13:21:04|0.00015462
13:21:06|0.00015459
13:21:08|0.00015459
13:21:08|0.00015459
13:21:10|0.00015453
13:21:10|0.00015453
13:21:12|0.00015455
13:21:12|0.00015452
13:21:13|0.00015452
13:21:15|0.00015452
13:21:15|0.00015453
13:21:16|0.00015462
13:21:17|0.00015462
13:21:18|0.00015462
13:21:20|0.00015471
13:21:21|0.00015471
13:21:22|0.00015471
13:21:23|0.00015471
13:21:24|0.00015471
13:21:25|0.00015471
13:21:26|0.00015471
13:21:27|0.00015482
13:21:28|0.00015482
13:21:29|0.00015482
13:21:30|0.00015473
13:21:31|0.00015473
13:21:32|0.00015473
13:21:33|0.00015473
13:21:34|0.00015474
13:21:35|0.00015474
13:21:36|0.00015474
13:21:37|0.00015491
13:21:38|0.00015491
13:21:39|0.00015491
13:21:41|0.00015484
13:21:41|0.00015484
13:21:42|0.00015484
13:21:43|0.00015484
13:21:44|0.00015487
13:21:45|0.00015487
13:21:46|0.00015487
13:21:47|0.00015487
13:21:48|0.00015491
13:21:50|0.00015489
13:21:50|0.00015487
13:21:51|0.00015487
13:21:53|0.00015487
13:21:54|0.00015487
13:21:54|0.00015487
13:21:56|0.00015487
13:21:57|0.00015487
13:21:57|0.00015487
13:21:59|0.00015487
13:22:00|0.00015487
13:22:01|0.00015487
13:22:02|0.00015487
13:22:03|0.00015484
13:22:05|0.00015482
13:22:06|0.00015482
13:22:07|0.00015482
13:22:07|0.00015482
13:22:08|0.00015486
13:22:10|0.00015488
13:22:11|0.00015494
13:22:12|0.00015494
13:22:12|0.00015489
13:22:13|0.00015489
13:22:14|0.00015495
13:22:16|0.00015497
13:22:16|0.00015497
13:22:18|0.00015497
13:22:18|0.00015497
13:22:19|0.000155
13:22:21|0.000155
13:22:23|0.000155
13:22:23|0.00015497
13:22:24|0.00015495
13:22:25|0.00015494
13:22:26|0.00015494
13:22:27|0.00015495
13:22:29|0.00015495
13:22:29|0.00015495
13:22:30|0.00015495
13:22:31|0.00015484
13:22:32|0.00015483
13:22:33|0.00015483
13:22:34|0.00015483
13:22:36|0.00015482
13:22:36|0.00015482
13:22:37|0.00015482
13:22:39|0.00015482
13:22:40|0.00015479
13:22:41|0.0001548
13:22:42|0.0001548
13:22:42|0.0001548
13:22:43|0.00015482
13:22:44|0.00015482
13:22:45|0.00015479
13:22:46|0.00015478
13:22:47|0.00015482
13:22:48|0.00015482
13:22:50|0.00015482
13:22:50|0.00015482
13:22:52|0.00015482
13:22:53|0.00015469
13:22:53|0.00015469
13:22:54|0.00015469
13:22:55|0.00015469
13:22:56|0.00015458
13:22:57|0.00015451
13:22:58|0.00015451
13:23:00|0.00015457
13:23:00|0.00015455
13:23:02|0.0001544
13:23:02|0.0001544
13:23:04|0.00015447
13:23:06|0.00015438
13:23:07|0.00015443
13:23:08|0.00015449
13:23:09|0.00015449
13:23:10|0.00015455
13:23:11|0.0001545
13:23:12|0.00015439
13:23:13|0.00015449
13:23:14|0.00015439
13:23:15|0.00015455
13:23:16|0.00015457
13:23:17|0.0001545
13:23:18|0.0001545
13:23:19|0.0001545
13:23:20|0.00015453
13:23:21|0.00015457
13:23:22|0.00015457
13:23:23|0.00015465
13:23:24|0.00015466
13:23:25|0.00015473
13:23:26|0.00015473
13:23:27|0.00015467
13:23:28|0.00015467
13:23:29|0.00015462
13:23:30|0.00015462
13:23:32|0.00015464
13:23:32|0.00015457
13:23:33|0.00015452
13:23:34|0.00015454
13:23:35|0.00015461
13:23:36|0.0001546
13:23:38|0.00015468
13:23:39|0.00015465
13:23:39|0.00015465
13:23:40|0.00015466
13:23:41|0.00015469
13:23:43|0.00015469
13:23:43|0.00015466
13:23:44|0.00015472
13:23:45|0.00015472
13:23:46|0.00015472
13:23:47|0.00015472
13:23:48|0.00015477
13:23:49|0.00015482
13:23:50|0.00015479
13:23:51|0.00015482
13:23:52|0.00015482
13:23:53|0.00015486
13:23:55|0.00015486
13:23:55|0.00015486
13:23:56|0.00015482
13:23:57|0.00015482
13:23:58|0.00015482
13:23:59|0.00015482
13:24:00|0.00015476
13:24:01|0.00015476
13:24:02|0.00015475
13:24:03|0.00015472
13:24:05|0.00015472
13:24:06|0.00015479
13:24:08|0.00015482
13:24:08|0.00015479
13:24:09|0.00015479
13:24:10|0.00015477
13:24:12|0.00015478
13:24:12|0.00015476
13:24:14|0.00015476
13:24:15|0.00015468
13:24:15|0.00015466
13:24:17|0.00015471
13:24:17|0.00015471
13:24:18|0.00015471
13:24:19|0.00015483
13:24:20|0.00015483
13:24:21|0.00015479
13:24:23|0.00015479
13:24:23|0.00015479
13:24:24|0.00015479
13:24:25|0.00015479
13:24:27|0.00015473
13:24:27|0.00015473
13:24:29|0.00015473
13:24:29|0.00015475
13:24:30|0.00015475
13:24:32|0.00015469
13:24:32|0.00015469
13:24:34|0.00015469
13:24:35|0.00015465
13:24:35|0.00015465
13:24:37|0.00015465
13:24:37|0.00015465
13:24:39|0.00015465
13:24:40|0.00015461
13:24:40|0.00015461
13:24:42|0.00015462
13:24:43|0.00015463
13:24:44|0.00015463
13:24:44|0.00015461
13:24:46|0.00015464
13:24:46|0.00015465
13:24:47|0.00015465
13:24:48|0.00015468
13:24:50|0.00015474
13:24:50|0.00015475
13:24:52|0.00015475
13:24:52|0.00015475
13:24:54|0.00015475
13:24:54|0.00015475
13:24:55|0.00015475
13:24:57|0.00015481
13:24:57|0.00015481
13:24:58|0.00015481
13:25:00|0.00015481
13:25:00|0.00015481
13:25:02|0.0001548
13:25:03|0.00015485
13:25:03|0.00015488
13:25:04|0.00015486
13:25:07|0.00015486
13:25:08|0.00015487
13:25:09|0.00015485
13:25:10|0.00015483
13:25:11|0.0001548
13:25:12|0.00015486
13:25:13|0.00015487
13:25:14|0.00015487
13:25:15|0.00015493
13:25:16|0.00015493
13:25:17|0.00015493
13:25:18|0.00015493
13:25:19|0.00015485
13:25:20|0.00015485
13:25:21|0.00015485
13:25:22|0.00015485
13:25:23|0.00015485
13:25:24|0.00015485
13:25:26|0.00015485
13:25:26|0.00015485
13:25:27|0.00015487
13:25:28|0.00015478
13:25:29|0.00015478
13:25:30|0.00015478
13:25:32|0.00015478
13:25:32|0.00015478
13:25:33|0.00015484
13:25:34|0.00015484
13:25:35|0.00015484
13:25:37|0.00015484
13:25:37|0.00015483
13:25:39|0.00015483
13:25:39|0.00015483
13:25:41|0.00015483
13:25:41|0.00015483
13:25:43|0.00015473
13:25:44|0.00015468
13:25:44|0.00015468
13:25:46|0.0001547
13:25:46|0.00015471
13:25:48|0.00015475
13:25:49|0.00015475
13:25:49|0.00015478
13:25:51|0.00015477
13:25:51|0.00015477
13:25:52|0.00015483
13:25:53|0.00015483
13:25:55|0.00015483
13:25:56|0.00015483
13:25:57|0.00015479
13:25:58|0.00015482
13:25:59|0.00015485
13:26:00|0.0001549
13:26:00|0.0001549
13:26:01|0.00015489
13:26:02|0.00015488
13:26:04|0.0001548
13:26:05|0.0001548
13:26:06|0.0001548
13:26:06|0.0001548
13:26:07|0.0001548
13:26:10|0.0001546
13:26:11|0.0001546
13:26:12|0.0001546
13:26:12|0.00015456
13:26:13|0.0001546
13:26:15|0.00015457
13:26:16|0.00015467
13:26:17|0.00015467
13:26:18|0.00015462
13:26:19|0.00015464
13:26:20|0.00015463
13:26:21|0.00015461
13:26:22|0.00015462
13:26:23|0.00015467
13:26:24|0.00015467
13:26:26|0.00015467
13:26:26|0.00015467
13:26:27|0.00015467
13:26:28|0.00015467
13:26:29|0.00015467
13:26:30|0.00015467
13:26:31|0.00015464
13:26:33|0.00015464
13:26:33|0.00015467
13:26:34|0.00015462
13:26:35|0.00015462
13:26:36|0.00015462
13:26:37|0.00015462
13:26:39|0.00015462
13:26:39|0.00015462
13:26:41|0.00015462
13:26:41|0.00015462
13:26:42|0.00015462
13:26:43|0.00015462
13:26:44|0.00015459
13:26:46|0.00015459
13:26:47|0.00015459
13:26:47|0.00015462
13:26:48|0.0001546
13:26:49|0.00015462
13:26:50|0.00015454
13:26:52|0.00015459
13:26:52|0.00015459
13:26:54|0.00015459
13:26:55|0.00015459
13:26:56|0.00015459
13:26:57|0.00015459
13:26:58|0.00015459
13:26:59|0.00015459
13:27:00|0.00015459
13:27:00|0.00015456
13:27:01|0.00015454
13:27:02|0.00015454
13:27:04|0.00015454
13:27:04|0.00015454
13:27:05|0.00015454
13:27:07|0.00015454
13:27:09|0.00015467
13:27:09|0.00015467
13:27:10|0.00015467
13:27:12|0.00015467
13:27:12|0.00015467
13:27:14|0.00015467
13:27:15|0.00015467
13:27:16|0.00015471
13:27:17|0.00015471
13:27:18|0.00015471
13:27:19|0.00015471
13:27:20|0.00015471
13:27:21|0.00015471
13:27:22|0.00015471
13:27:23|0.00015471
13:27:24|0.00015476
13:27:25|0.00015471
13:27:26|0.00015471
13:27:27|0.0001547
13:27:28|0.00015477
13:27:29|0.00015476
13:27:30|0.00015476
13:27:31|0.00015476
13:27:32|0.00015474
13:27:33|0.00015474
13:27:34|0.00015471
13:27:35|0.00015476
13:27:36|0.00015476
13:27:37|0.00015476
13:27:39|0.00015476
13:27:39|0.00015479
13:27:40|0.00015479
13:27:41|0.00015479
13:27:42|0.00015479
13:27:44|0.00015479
13:27:44|0.00015479
13:27:45|0.00015479
13:27:46|0.00015479
13:27:48|0.00015479
13:27:49|0.00015474
13:27:49|0.00015473
13:27:50|0.00015473
13:27:52|0.00015473
13:27:53|0.00015475
13:27:53|0.00015475
13:27:54|0.00015475
13:27:55|0.00015475
13:27:56|0.00015475
13:27:57|0.00015483
13:27:58|0.00015477
13:27:59|0.00015477
13:28:00|0.00015477
13:28:01|0.00015477
13:28:02|0.00015488
13:28:04|0.00015488
13:28:04|0.00015484
13:28:06|0.00015484
13:28:06|0.00015484
13:28:08|0.00015484
13:28:09|0.00015484
13:28:10|0.00015477
13:28:12|0.00015477
13:28:13|0.00015477
13:28:13|0.00015477
13:28:14|0.00015474
13:28:16|0.00015474
13:28:17|0.00015474
13:28:18|0.00015466
13:28:19|0.00015466
13:28:20|0.00015466
13:28:21|0.0001546
13:28:23|0.00015455
13:28:24|0.00015455
13:28:25|0.00015458
13:28:26|0.00015458
13:28:27|0.00015458
13:28:28|0.00015458
13:28:29|0.00015462
13:28:30|0.00015462
13:28:31|0.0001546
13:28:32|0.0001546
13:28:33|0.00015461
13:28:34|0.00015463
13:28:35|0.00015465
13:28:36|0.00015455
13:28:37|0.00015455
13:28:38|0.00015455
13:28:39|0.00015464
13:28:40|0.00015464
13:28:41|0.00015464
13:28:42|0.00015464
13:28:43|0.00015464
13:28:44|0.0001546
13:28:45|0.00015458
13:28:46|0.0001546
13:28:47|0.0001546
13:28:48|0.0001546
13:28:49|0.00015464
13:28:50|0.00015464
13:28:51|0.00015464
13:28:53|0.00015463
13:28:53|0.00015463
13:28:54|0.00015463
13:28:55|0.00015463
13:28:56|0.00015463
13:28:57|0.00015463
13:28:58|0.00015464
13:28:59|0.00015464
13:29:00|0.00015464
13:29:01|0.00015458
13:29:02|0.00015458
13:29:03|0.00015453
13:29:04|0.00015453
13:29:05|0.00015463
13:29:06|0.00015463
13:29:08|0.00015465
13:29:08|0.00015465
13:29:10|0.00015465
13:29:12|0.00015466
13:29:13|0.0001547
13:29:13|0.0001547
13:29:14|0.0001547
13:29:15|0.0001547
13:29:16|0.00015468
13:29:17|0.00015466
13:29:18|0.00015466
13:29:19|0.00015466
13:29:21|0.00015466
13:29:22|0.00015466
13:29:22|0.0001547
13:29:23|0.0001548
13:29:24|0.0001548
13:29:25|0.0001548
13:29:27|0.0001548
13:29:28|0.00015478
13:29:28|0.00015478
13:29:29|0.00015482
13:29:31|0.00015482
13:29:32|0.00015477
13:29:33|0.00015477
13:29:34|0.00015477
13:29:35|0.00015477
13:29:36|0.00015477
13:29:37|0.00015478
13:29:38|0.00015478
13:29:39|0.0001548
13:29:40|0.00015479
13:29:41|0.00015479
13:29:42|0.00015473
13:29:43|0.00015473
13:29:44|0.00015479
13:29:45|0.00015479
13:29:46|0.00015479
13:29:47|0.00015479
13:29:48|0.00015481
13:29:49|0.0001548
13:29:50|0.0001548
13:29:51|0.00015471
13:29:52|0.00015471
13:29:53|0.00015478
13:29:54|0.00015478
13:29:55|0.00015478
13:29:56|0.00015476
13:29:57|0.00015476
13:29:58|0.00015476
13:29:59|0.00015476
13:30:00|0.00015476
13:30:01|0.0001547
13:30:02|0.00015473
13:30:03|0.00015473
13:30:04|0.00015465
13:30:05|0.00015463
13:30:06|0.00015463
13:30:07|0.00015463
13:30:08|0.00015457
13:30:09|0.00015454
13:30:10|0.00015453
13:30:11|0.00015448
13:30:13|0.00015451
13:30:14|0.00015451
13:30:14|0.00015453
13:30:16|0.00015453
13:30:17|0.00015456
13:30:18|0.0001546
13:30:19|0.0001546
13:30:20|0.0001546
13:30:21|0.00015453
13:30:22|0.00015453
13:30:23|0.00015453
13:30:24|0.00015451
13:30:25|0.00015446
13:30:27|0.00015445
13:30:27|0.00015445
13:30:28|0.00015445
13:30:29|0.0001544
13:30:30|0.00015439
13:30:32|0.00015435
13:30:33|0.0001543
13:30:33|0.00015424
13:30:34|0.00015424
13:30:35|0.00015408
13:30:37|0.00015414
13:30:38|0.00015413
13:30:38|0.00015416
13:30:39|0.00015418
13:30:41|0.00015418
13:30:41|0.00015421
13:30:43|0.00015405
13:30:44|0.0001541
13:30:44|0.00015408
13:30:46|0.00015412
13:30:46|0.0001541
13:30:47|0.00015405
13:30:49|0.00015404
13:30:49|0.00015401
13:30:50|0.00015406
13:30:52|0.00015419
13:30:53|0.00015417
13:30:54|0.00015416
13:30:55|0.00015416
13:30:56|0.00015424
13:30:57|0.00015412
13:30:58|0.00015412
13:30:59|0.00015424
13:31:00|0.00015407
13:31:01|0.00015404
13:31:02|0.00015404
13:31:03|0.00015406
13:31:04|0.00015405
13:31:05|0.00015407
13:31:06|0.00015409
13:31:07|0.00015403
13:31:08|0.00015418
13:31:09|0.00015419
13:31:10|0.00015419
13:31:11|0.00015425
13:31:12|0.00015419
13:31:13|0.00015421
13:31:14|0.0001542
13:31:15|0.0001542
13:31:16|0.00015438
13:31:17|0.00015429
13:31:18|0.00015427
13:31:19|0.00015436
13:31:20|0.00015429
13:31:21|0.00015436
13:31:22|0.00015451
13:31:23|0.00015451
13:31:24|0.00015458
13:31:25|0.00015459
13:31:26|0.00015467
13:31:27|0.00015459
13:31:28|0.0001545
13:31:29|0.00015452
13:31:30|0.00015453
13:31:31|0.00015458
13:31:32|0.00015454
13:31:33|0.00015454
13:31:34|0.00015457
13:31:35|0.00015457
13:31:36|0.00015457
13:31:37|0.00015438
13:31:38|0.00015438
13:31:39|0.00015442
13:31:40|0.00015442
13:31:41|0.00015445
13:31:42|0.00015445
13:31:44|0.00015445
13:31:44|0.00015445
13:31:45|0.00015447
13:31:46|0.00015443
13:31:47|0.00015438
13:31:49|0.00015441
13:31:49|0.00015452
13:31:50|0.00015446
13:31:51|0.00015446
13:31:52|0.00015446
13:31:54|0.00015446
13:31:55|0.00015446
13:31:55|0.00015435
13:31:56|0.00015435
13:31:57|0.00015437
13:31:58|0.00015427
13:31:59|0.00015437
13:32:01|0.00015437
13:32:01|0.00015437
13:32:03|0.00015426
13:32:03|0.00015425
13:32:05|0.00015431
13:32:05|0.00015424
13:32:07|0.00015418
13:32:07|0.00015422
13:32:08|0.00015422
13:32:09|0.00015426
13:32:11|0.00015428
13:32:11|0.00015428
13:32:13|0.00015428
13:32:15|0.00015432
13:32:15|0.00015434
13:32:17|0.00015439
13:32:18|0.00015437
13:32:19|0.00015441
13:32:20|0.00015445
13:32:22|0.00015453
13:32:23|0.00015453
13:32:24|0.00015458
13:32:25|0.00015458
13:32:26|0.00015454
13:32:27|0.00015454
13:32:27|0.00015454
13:32:29|0.00015461
13:32:29|0.00015461
13:32:31|0.00015454
13:32:32|0.00015454
13:32:33|0.00015454
13:32:34|0.00015446
13:32:36|0.00015446
13:32:36|0.00015439
13:32:37|0.00015433
13:32:39|0.00015433
13:32:39|0.0001543
13:32:40|0.00015428
13:32:42|0.00015429
13:32:43|0.00015424
13:32:44|0.00015422
13:32:44|0.00015434
13:32:46|0.00015438
13:32:46|0.0001544
13:32:48|0.00015443
13:32:48|0.00015443
13:32:50|0.00015448
13:32:50|0.00015445
13:32:51|0.00015445
13:32:53|0.00015445
13:32:53|0.00015445
13:32:54|0.00015439
13:32:55|0.00015445
13:32:56|0.00015445
13:32:58|0.00015445
13:32:59|0.0001544
13:33:00|0.0001544
13:33:01|0.0001544
13:33:02|0.00015438
13:33:03|0.00015438
13:33:04|0.00015444
13:33:05|0.00015445
13:33:06|0.00015444
13:33:07|0.00015434
13:33:08|0.00015434
13:33:09|0.00015434
13:33:10|0.00015434
13:33:11|0.00015434
13:33:12|0.00015436
13:33:13|0.00015442
13:33:15|0.00015448
13:33:16|0.00015447
13:33:17|0.00015447
13:33:19|0.00015445
13:33:20|0.00015445
13:33:21|0.00015445
13:33:22|0.00015445
13:33:23|0.00015433
13:33:24|0.00015432
13:33:25|0.00015437
13:33:26|0.00015444
13:33:27|0.00015435
13:33:28|0.00015435
13:33:29|0.00015438
13:33:30|0.00015438
13:33:32|0.00015438
13:33:32|0.0001544
13:33:33|0.00015448
13:33:34|0.00015447
13:33:35|0.00015447
13:33:37|0.00015437
13:33:38|0.00015437
13:33:39|0.00015439
13:33:40|0.00015439
13:33:41|0.00015438
13:33:42|0.00015431
13:33:43|0.00015431
13:33:44|0.00015426
13:33:45|0.0001543
13:33:46|0.0001543
13:33:47|0.0001543
13:33:48|0.0001543
13:33:49|0.0001543
13:33:50|0.00015429
13:33:51|0.00015429
13:33:52|0.00015431
13:33:53|0.00015431
13:33:54|0.00015431
13:33:55|0.00015431
13:33:56|0.00015431
13:33:57|0.00015434
13:33:58|0.00015434
13:33:59|0.00015434
13:34:00|0.00015434
13:34:01|0.00015434
13:34:02|0.00015447
13:34:03|0.0001545
13:34:04|0.00015446
13:34:05|0.00015446
13:34:06|0.00015431
13:34:07|0.0001544
13:34:08|0.00015439
13:34:09|0.00015439
13:34:10|0.00015435
13:34:13|0.00015437
13:34:13|0.00015431
13:34:15|0.00015437
13:34:16|0.00015437
13:34:17|0.00015433
13:34:18|0.00015435
13:34:19|0.00015438
13:34:20|0.00015438
13:34:22|0.00015438
13:34:22|0.00015428
13:34:23|0.00015427
13:34:24|0.00015425
13:34:25|0.00015425
13:34:26|0.00015424
13:34:27|0.00015422
13:34:29|0.00015427
13:34:29|0.00015427
13:34:31|0.00015427
13:34:31|0.00015427
13:34:33|0.00015431
13:34:34|0.00015426
13:34:35|0.00015425
13:34:36|0.00015425
13:34:36|0.00015435
13:34:38|0.00015435
13:34:39|0.00015435
13:34:39|0.00015435
13:34:41|0.00015435
13:34:42|0.00015435
13:34:43|0.00015435
13:34:43|0.00015435
13:34:44|0.00015432
13:34:45|0.00015435
13:34:47|0.00015435
13:34:48|0.00015449
13:34:49|0.00015454
13:34:50|0.00015461
13:34:51|0.00015462
13:34:52|0.00015464
13:34:53|0.00015464
13:34:54|0.00015464
13:34:55|0.00015464
13:34:56|0.00015458
13:34:57|0.00015458
13:34:58|0.00015456
13:34:59|0.00015456
13:35:00|0.00015456
13:35:01|0.00015464
13:35:02|0.00015467
13:35:03|0.00015477
13:35:04|0.00015477
13:35:05|0.00015485
13:35:06|0.00015485
13:35:07|0.00015485
13:35:08|0.0001549
13:35:09|0.00015491
13:35:10|0.00015491
13:35:11|0.00015504
13:35:12|0.0001551
13:35:13|0.00015511
13:35:15|0.00015517
13:35:16|0.00015506
13:35:17|0.00015506
13:35:18|0.00015501
13:35:19|0.00015497
13:35:20|0.00015501
13:35:21|0.00015493
13:35:22|0.00015505
13:35:23|0.00015507
13:35:24|0.0001551
13:35:26|0.0001551
13:35:27|0.00015522
13:35:28|0.0001552
13:35:29|0.00015514
13:35:30|0.00015512
13:35:31|0.00015512
13:35:32|0.00015512
13:35:33|0.00015514
13:35:34|0.00015514
13:35:35|0.00015514
13:35:37|0.00015514
13:35:38|0.00015517
13:35:38|0.00015517
13:35:39|0.00015517
13:35:40|0.00015518
13:35:42|0.0001551
13:35:44|0.00015505
13:35:44|0.00015502
13:35:45|0.00015492
13:35:46|0.00015496
13:35:48|0.00015504
13:35:49|0.00015504
13:35:50|0.00015504
13:35:51|0.00015503
13:35:52|0.00015503
13:35:53|0.00015497
13:35:54|0.00015504
13:35:55|0.00015504
13:35:56|0.00015504
13:35:57|0.00015504
13:35:58|0.00015501
13:35:59|0.00015501
13:36:00|0.00015492
13:36:01|0.00015492
13:36:02|0.00015491
13:36:03|0.00015518
13:36:05|0.00015518
13:36:05|0.00015522
13:36:06|0.0001553
13:36:08|0.00015523
13:36:08|0.00015531
13:36:10|0.00015531
13:36:10|0.00015532
13:36:11|0.00015535
13:36:12|0.00015535
13:36:13|0.00015536
13:36:14|0.00015544
13:36:16|0.00015551
13:36:16|0.00015551
13:36:18|0.00015551
13:36:19|0.00015553
13:36:19|0.00015553
13:36:21|0.00015562
13:36:22|0.00015572
13:36:23|0.00015572
13:36:24|0.00015577
13:36:25|0.00015577
13:36:26|0.00015586
13:36:27|0.00015577
13:36:28|0.00015587
13:36:29|0.00015586
13:36:30|0.00015586
13:36:31|0.00015586
13:36:33|0.00015586
13:36:34|0.00015589
13:36:35|0.00015595
13:36:36|0.00015595
13:36:36|0.00015595
13:36:37|0.000156
13:36:39|0.00015598
13:36:40|0.00015598
13:36:41|0.0001559
13:36:41|0.0001559
13:36:43|0.00015602
13:36:43|0.00015594
13:36:45|0.00015604
13:36:45|0.00015613
13:36:46|0.00015617
13:36:48|0.00015608
13:36:48|0.00015605
13:36:50|0.00015602
13:36:51|0.00015602
13:36:51|0.00015602
13:36:52|0.00015596
13:36:54|0.00015591
13:36:54|0.00015602
13:36:55|0.00015604
13:36:56|0.00015604
13:36:58|0.00015602
13:36:58|0.00015606
13:37:00|0.00015606
13:37:01|0.00015595
13:37:01|0.00015595
13:37:03|0.00015595
13:37:04|0.00015595
13:37:04|0.00015597
13:37:06|0.00015597
13:37:06|0.00015584
13:37:08|0.00015584
13:37:08|0.00015598
13:37:10|0.00015608
13:37:10|0.0001561
13:37:11|0.0001561
13:37:13|0.0001561
13:37:14|0.0001562
13:37:14|0.00015613
13:37:16|0.00015622
13:37:17|0.00015622
13:37:19|0.00015622
13:37:19|0.00015621
13:37:21|0.00015616
13:37:22|0.00015616
13:37:23|0.00015624
13:37:23|0.00015624
13:37:25|0.00015619
13:37:26|0.0001562
13:37:27|0.00015606
13:37:28|0.00015608
13:37:29|0.00015607
13:37:30|0.00015618
13:37:32|0.00015618
13:37:34|0.00015615
13:37:34|0.00015618
13:37:35|0.00015618
13:37:36|0.00015618
13:37:37|0.00015612
13:37:39|0.00015614
13:37:39|0.00015609
13:37:41|0.00015603
13:37:42|0.00015607
13:37:42|0.00015607
13:37:43|0.00015606
13:37:45|0.00015606
13:37:46|0.00015606
13:37:47|0.00015602
13:37:48|0.00015613
13:37:49|0.00015613
13:37:50|0.00015595
13:37:50|0.00015593
13:37:52|0.00015593
13:37:52|0.00015593
13:37:54|0.000156
13:37:55|0.00015598
13:37:56|0.00015597
13:37:57|0.00015597
13:37:58|0.00015597
13:37:59|0.00015597
13:38:00|0.00015595
13:38:01|0.00015592
13:38:02|0.00015592
13:38:03|0.00015602
13:38:04|0.000156
13:38:05|0.000156
13:38:06|0.00015605
13:38:07|0.00015598
13:38:08|0.00015599
13:38:09|0.00015597
13:38:10|0.00015596
13:38:11|0.00015596
13:38:12|0.00015613
13:38:13|0.00015598
13:38:14|0.00015598
13:38:15|0.00015598
13:38:16|0.00015598
13:38:17|0.00015603
13:38:19|0.00015603
13:38:20|0.00015605
13:38:21|0.00015605
13:38:22|0.00015603
13:38:24|0.00015598
13:38:24|0.00015599
13:38:26|0.00015599
13:38:27|0.00015599
13:38:28|0.00015599
13:38:28|0.00015602
13:38:30|0.000156
13:38:30|0.000156
13:38:32|0.00015605
13:38:32|0.00015606
13:38:34|0.00015606
13:38:34|0.00015607
13:38:35|0.00015608
13:38:37|0.00015608
13:38:37|0.00015612
13:38:38|0.00015615
13:38:40|0.00015615
13:38:41|0.00015616
13:38:42|0.00015621
13:38:43|0.00015621
13:38:44|0.00015624
13:38:45|0.00015624
13:38:46|0.00015616
13:38:47|0.00015616
13:38:48|0.0001561
13:38:49|0.00015626
13:38:50|0.00015632
13:38:51|0.00015636
13:38:52|0.00015636
13:38:53|0.00015636
13:38:55|0.00015636
13:38:56|0.00015633
13:38:56|0.00015635
13:38:58|0.00015634
13:38:58|0.00015635
13:38:59|0.00015635
13:39:01|0.0001564
13:39:01|0.00015642
13:39:02|0.0001564
13:39:03|0.00015638
13:39:04|0.00015646
13:39:05|0.00015646
13:39:06|0.00015649
13:39:07|0.0001565
13:39:09|0.0001565
13:39:09|0.0001565
13:39:10|0.0001565
13:39:11|0.0001565
13:39:13|0.00015652
13:39:14|0.00015654
13:39:14|0.00015646
13:39:15|0.00015638
13:39:17|0.00015638
13:39:17|0.00015636
13:39:19|0.00015637
13:39:21|0.00015637
13:39:22|0.00015637
13:39:23|0.00015644
13:39:24|0.00015637
13:39:25|0.00015631
13:39:26|0.00015631
13:39:27|0.00015631
13:39:28|0.00015631
13:39:29|0.0001564
13:39:31|0.0001564
13:39:32|0.00015635
13:39:32|0.0001565
13:39:33|0.00015654
13:39:34|0.00015654
13:39:36|0.00015656
13:39:36|0.0001566
13:39:38|0.00015659
13:39:38|0.00015661
13:39:39|0.0001566
13:39:41|0.0001566
13:39:41|0.00015661
13:39:42|0.00015663
13:39:43|0.00015663
13:39:44|0.00015672
13:39:46|0.00015666
13:39:47|0.00015661
13:39:47|0.00015663
13:39:48|0.00015671
13:39:50|0.00015678
13:39:50|0.00015682
13:39:52|0.00015684
13:39:52|0.0001569
13:39:53|0.00015687
13:39:54|0.00015684
13:39:56|0.00015678
13:39:56|0.00015676
13:39:57|0.00015676
13:39:58|0.00015678
13:40:00|0.0001568
13:40:01|0.0001568
13:40:01|0.00015675
13:40:03|0.00015675
13:40:03|0.00015675
13:40:04|0.00015675
13:40:05|0.00015675
13:40:07|0.0001567
13:40:07|0.00015665
13:40:09|0.00015679
13:40:09|0.00015679
13:40:10|0.00015682
13:40:11|0.00015688
13:40:13|0.00015688
13:40:14|0.00015698
13:40:15|0.00015696
13:40:16|0.00015697
13:40:17|0.00015699
13:40:18|0.00015697
13:40:19|0.0001568
13:40:20|0.0001568
13:40:22|0.00015678
13:40:23|0.00015678
13:40:23|0.00015678
13:40:25|0.00015681
13:40:26|0.00015679
13:40:27|0.00015676
13:40:27|0.00015669
13:40:29|0.0001567
13:40:30|0.00015659
13:40:31|0.00015657
13:40:32|0.00015647
13:40:32|0.00015655
13:40:34|0.0001566
13:40:35|0.00015668
13:40:36|0.00015663
13:40:37|0.00015663
13:40:38|0.00015659
13:40:39|0.00015659
13:40:39|0.00015659
13:40:41|0.00015659
13:40:41|0.00015664
13:40:43|0.00015664
13:40:44|0.00015648
13:40:45|0.0001565
13:40:46|0.00015657
13:40:47|0.00015659
13:40:48|0.00015659
13:40:48|0.00015659
13:40:49|0.00015659
13:40:51|0.00015662
13:40:53|0.00015662
13:40:53|0.00015658
13:40:54|0.00015658
13:40:55|0.00015663
13:40:56|0.00015662
13:40:57|0.00015662
13:40:58|0.00015662
13:40:59|0.00015662
13:41:00|0.00015663
13:41:01|0.00015665
13:41:02|0.00015665
13:41:03|0.0001566
13:41:04|0.00015664
13:41:05|0.00015664
13:41:06|0.00015659
13:41:07|0.00015655
13:41:08|0.00015652
13:41:09|0.00015655
13:41:11|0.00015655
13:41:11|0.00015655
13:41:12|0.00015655
13:41:13|0.00015658
13:41:14|0.00015657
13:41:15|0.00015657
13:41:16|0.00015657
13:41:17|0.00015662
13:41:18|0.00015664
13:41:20|0.00015663
13:41:20|0.00015673
13:41:22|0.0001567
13:41:24|0.00015669
13:41:25|0.0001567
13:41:26|0.00015669
13:41:28|0.00015668
13:41:29|0.00015668
13:41:30|0.00015668
13:41:31|0.00015668
13:41:32|0.00015666
13:41:33|0.00015671
13:41:34|0.00015675
13:41:35|0.0001567
13:41:36|0.0001568
13:41:37|0.0001568
13:41:38|0.00015681
13:41:39|0.00015676
13:41:40|0.00015678
13:41:41|0.00015683
13:41:42|0.00015677
13:41:43|0.00015677
13:41:44|0.00015677
13:41:45|0.00015677
13:41:46|0.00015677
13:41:47|0.00015671
13:41:48|0.00015671
13:41:49|0.00015682
13:41:50|0.00015682
13:41:51|0.00015675
13:41:52|0.00015675
13:41:53|0.00015675
13:41:54|0.00015674
13:41:55|0.00015674
13:41:56|0.00015674
13:41:57|0.00015674
13:41:58|0.00015664
13:41:59|0.00015665
13:42:00|0.00015665
13:42:01|0.00015665
13:42:02|0.00015669
13:42:03|0.00015661
13:42:04|0.00015655
13:42:05|0.00015654
13:42:06|0.00015662
13:42:07|0.00015667
13:42:08|0.00015667
13:42:10|0.00015643
13:42:10|0.00015647
13:42:11|0.00015654
13:42:12|0.00015654
13:42:13|0.00015657
13:42:14|0.0001565
13:42:15|0.00015652
13:42:16|0.00015649
13:42:17|0.00015644
13:42:18|0.00015643
13:42:19|0.00015643
13:42:20|0.00015646
13:42:22|0.00015643
13:42:22|0.00015648
13:42:24|0.00015646
13:42:25|0.00015646
13:42:26|0.00015644
13:42:27|0.00015644
13:42:28|0.00015639
13:42:29|0.00015643
13:42:30|0.00015655
13:42:31|0.00015655
13:42:32|0.00015666
13:42:33|0.00015659
13:42:34|0.00015659
13:42:36|0.00015665
13:42:36|0.00015665
13:42:38|0.00015669
13:42:38|0.00015669
13:42:39|0.00015677
13:42:40|0.00015671
13:42:42|0.00015669
13:42:43|0.00015669
13:42:44|0.00015669
13:42:44|0.00015675
13:42:45|0.0001568
13:42:46|0.00015682
13:42:47|0.00015682
13:42:48|0.00015682
13:42:50|0.0001568
13:42:51|0.00015681
13:42:51|0.00015681
13:42:53|0.00015679
13:42:53|0.00015679
13:42:54|0.00015674
13:42:56|0.00015674
13:42:56|0.00015674
13:42:57|0.00015674
13:42:58|0.00015674
13:42:59|0.0001568
13:43:01|0.0001568
13:43:01|0.00015672
13:43:02|0.00015672
13:43:03|0.00015664
13:43:04|0.00015667
13:43:05|0.00015668
13:43:07|0.00015668
13:43:08|0.00015667
13:43:08|0.00015663
13:43:09|0.00015663
13:43:10|0.00015663
13:43:11|0.00015665
13:43:13|0.00015665
13:43:13|0.00015667
13:43:15|0.00015675
13:43:16|0.00015675
13:43:17|0.0001568
13:43:17|0.0001568
13:43:18|0.0001568
13:43:20|0.0001568
13:43:21|0.00015679
13:43:22|0.00015679
13:43:23|0.00015674
13:43:24|0.00015679
13:43:25|0.0001568
13:43:26|0.0001568
13:43:28|0.00015677
13:43:28|0.00015679
13:43:29|0.00015679
13:43:31|0.00015679
13:43:31|0.00015679
13:43:32|0.00015677
13:43:34|0.00015677
13:43:35|0.00015677
13:43:35|0.0001568
13:43:37|0.0001568
13:43:38|0.0001568
13:43:39|0.00015675
13:43:40|0.00015678
13:43:41|0.00015678
13:43:42|0.00015676
13:43:43|0.00015676
13:43:44|0.00015676
13:43:45|0.00015676
13:43:46|0.00015675
13:43:48|0.00015673
13:43:48|0.00015678
13:43:49|0.00015679
13:43:50|0.0001568
13:43:52|0.0001568
13:43:53|0.0001568
13:43:54|0.00015675
13:43:54|0.00015677
13:43:55|0.00015677
13:43:57|0.00015677
13:43:57|0.00015677
13:43:58|0.00015677
13:44:00|0.00015677
13:44:00|0.00015672
13:44:02|0.00015667
13:44:02|0.00015667
13:44:03|0.00015667
13:44:04|0.00015667
13:44:05|0.00015671
13:44:07|0.00015671
13:44:08|0.00015667
13:44:08|0.00015665
13:44:10|0.00015666
13:44:11|0.00015663
13:44:12|0.00015664
13:44:13|0.00015663
13:44:14|0.00015663
13:44:15|0.00015663
13:44:16|0.00015665
13:44:18|0.00015665
13:44:18|0.00015668
13:44:20|0.00015662
13:44:21|0.00015663
13:44:21|0.00015661
13:44:22|0.00015661
13:44:23|0.00015669
13:44:25|0.00015668
13:44:26|0.00015666
13:44:27|0.00015666
13:44:28|0.00015667
13:44:29|0.00015672
13:44:30|0.00015663
13:44:31|0.00015666
13:44:33|0.00015666
13:44:34|0.00015666
13:44:35|0.00015664
13:44:35|0.00015664
13:44:37|0.00015663
13:44:38|0.00015664
13:44:39|0.00015664
13:44:39|0.00015664
13:44:40|0.00015663
13:44:42|0.00015663
13:44:42|0.00015663
13:44:44|0.00015664
13:44:44|0.00015661
13:44:46|0.0001566
13:44:47|0.0001566
13:44:47|0.0001566
13:44:48|0.00015651
13:44:50|0.00015649
13:44:50|0.00015649
13:44:52|0.00015653
13:44:53|0.00015648
13:44:54|0.00015648
13:44:54|0.0001565
13:44:56|0.00015648
13:44:57|0.00015648
13:44:57|0.00015648
13:44:59|0.00015648
13:45:00|0.00015657
13:45:01|0.00015656
13:45:02|0.00015651
13:45:03|0.00015654
13:45:04|0.00015647
13:45:05|0.00015648
13:45:06|0.00015648
13:45:07|0.00015642
13:45:08|0.00015646
13:45:09|0.00015637
13:45:10|0.00015644
13:45:11|0.00015644
13:45:12|0.00015635
13:45:13|0.00015633
13:45:14|0.00015635
13:45:15|0.00015633
13:45:16|0.00015645
13:45:17|0.00015648
13:45:18|0.00015649
13:45:19|0.00015649
13:45:20|0.00015652
13:45:21|0.00015652
13:45:22|0.0001566
13:45:23|0.00015669
13:45:24|0.00015667
13:45:25|0.0001566
13:45:26|0.00015669
13:45:27|0.0001567
13:45:28|0.0001567
13:45:29|0.00015677
13:45:30|0.00015675
13:45:31|0.00015672
13:45:32|0.00015672
13:45:33|0.00015671
13:45:34|0.00015671
13:45:35|0.00015672
13:45:36|0.00015669
13:45:37|0.00015669
13:45:38|0.0001566
13:45:39|0.00015675
13:45:40|0.00015676
13:45:42|0.00015676
13:45:42|0.00015676
13:45:44|0.00015676
13:45:44|0.00015677
13:45:45|0.00015679
13:45:47|0.00015681
13:45:47|0.00015684
13:45:49|0.00015691
13:45:50|0.00015692
13:45:50|0.00015692
13:45:52|0.00015709
13:45:53|0.00015714
13:45:54|0.00015708
13:45:55|0.00015706
13:45:56|0.00015706
13:45:57|0.0001571
13:45:58|0.00015706
13:45:59|0.0001571
13:46:00|0.00015716
13:46:01|0.00015718
13:46:02|0.00015721
13:46:03|0.00015717
13:46:04|0.00015719
13:46:05|0.00015723
13:46:06|0.00015724
13:46:07|0.00015721
13:46:08|0.00015716
13:46:09|0.00015721
13:46:10|0.00015709
13:46:11|0.00015709
13:46:12|0.00015697
13:46:13|0.00015705
13:46:15|0.00015689
13:46:15|0.0001569
13:46:16|0.00015708
13:46:17|0.00015701
13:46:18|0.00015709
13:46:19|0.00015705
13:46:20|0.00015697
13:46:21|0.000157
13:46:22|0.00015707
13:46:23|0.00015703
13:46:24|0.00015705
13:46:25|0.00015703
13:46:26|0.00015699
13:46:28|0.00015704
13:46:28|0.00015704
13:46:30|0.00015704
13:46:31|0.00015697
13:46:32|0.00015701
13:46:32|0.00015701
13:46:34|0.00015705
13:46:34|0.00015707
13:46:36|0.0001571
13:46:37|0.00015703
13:46:38|0.00015703
13:46:39|0.000157
13:46:40|0.000157
13:46:41|0.000157
13:46:42|0.00015702
13:46:43|0.00015705
13:46:44|0.00015706
13:46:45|0.00015708
13:46:46|0.00015709
13:46:47|0.00015713
13:46:48|0.00015713
13:46:49|0.0001571
13:46:50|0.0001571
13:46:51|0.00015702
13:46:52|0.00015702
13:46:54|0.00015705
13:46:55|0.00015708
13:46:56|0.00015707
13:46:57|0.00015714
13:46:58|0.00015714
13:47:00|0.00015714
13:47:00|0.0001571
13:47:02|0.00015715
13:47:03|0.00015718
13:47:04|0.00015715
13:47:05|0.00015727
13:47:05|0.00015727
13:47:06|0.00015713
13:47:07|0.00015711
13:47:09|0.00015711
13:47:09|0.00015704
13:47:11|0.00015704
13:47:11|0.00015719
13:47:12|0.00015716
13:47:13|0.00015716
13:47:15|0.00015706
13:47:16|0.00015706
13:47:16|0.00015706
13:47:17|0.00015706
13:47:18|0.00015707
13:47:19|0.0001571
13:47:21|0.0001571
13:47:21|0.00015714
13:47:22|0.00015717
13:47:24|0.00015718
13:47:24|0.00015718
13:47:26|0.00015718
13:47:26|0.00015718
13:47:27|0.00015716
13:47:28|0.00015713
13:47:29|0.00015723
13:47:31|0.00015723
13:47:32|0.00015729
13:47:33|0.00015729
13:47:34|0.00015724
13:47:35|0.00015732
13:47:36|0.00015732
13:47:37|0.00015732
13:47:38|0.00015732
13:47:39|0.00015733
13:47:40|0.0001574
13:47:41|0.0001574
13:47:42|0.0001574
13:47:43|0.0001574
13:47:45|0.0001574
13:47:45|0.00015735
13:47:46|0.00015735
13:47:47|0.00015735
13:47:48|0.00015747
13:47:49|0.00015747
13:47:51|0.00015747
13:47:52|0.00015747
13:47:53|0.00015745
13:47:54|0.00015749
13:47:55|0.00015749
13:47:56|0.00015751
13:47:56|0.0001575
13:47:58|0.00015754
13:47:58|0.00015752
13:48:00|0.00015749
13:48:01|0.00015748
13:48:01|0.00015749
13:48:03|0.00015743
13:48:04|0.00015746
13:48:05|0.00015752
13:48:05|0.00015752
13:48:07|0.00015754
13:48:08|0.00015753
13:48:09|0.00015754
13:48:10|0.00015754
13:48:11|0.00015754
13:48:12|0.00015754
13:48:13|0.00015754
13:48:14|0.00015756
13:48:15|0.00015758
13:48:15|0.00015758
13:48:17|0.00015751
13:48:18|0.00015754
13:48:18|0.00015761
13:48:20|0.00015761
13:48:21|0.00015761
13:48:22|0.00015761
13:48:23|0.00015761
13:48:24|0.00015764
13:48:25|0.0001577
13:48:26|0.00015765
13:48:27|0.0001577
13:48:28|0.0001577
13:48:30|0.0001577
13:48:31|0.00015766
13:48:33|0.0001577
13:48:34|0.00015768
13:48:35|0.00015768
13:48:36|0.00015767
13:48:37|0.00015763
13:48:39|0.00015768
13:48:40|0.00015758
13:48:41|0.00015755
13:48:42|0.00015758
13:48:42|0.00015767
13:48:44|0.00015764
13:48:44|0.00015754
13:48:45|0.00015755
13:48:47|0.00015761
13:48:48|0.00015756
13:48:48|0.00015765
13:48:50|0.00015755
13:48:50|0.00015766
13:48:51|0.00015766
13:48:53|0.00015766
13:48:53|0.00015766
13:48:54|0.00015766
13:48:56|0.00015765
13:48:57|0.00015765
13:48:57|0.00015766
13:48:58|0.00015768
13:48:59|0.00015769
13:49:01|0.00015769
13:49:02|0.00015766
13:49:03|0.00015767
13:49:04|0.00015772
13:49:05|0.00015773
13:49:06|0.00015773
13:49:07|0.00015773
13:49:08|0.00015773
13:49:09|0.00015773
13:49:10|0.00015764
13:49:11|0.00015764
13:49:12|0.00015764
13:49:13|0.00015761
13:49:14|0.00015761
13:49:15|0.00015756
13:49:16|0.00015764
13:49:17|0.00015764
13:49:18|0.00015764
13:49:19|0.00015762
13:49:20|0.00015767
13:49:21|0.00015767
13:49:22|0.00015767
13:49:23|0.00015766
13:49:24|0.00015768
13:49:25|0.00015768
13:49:26|0.00015763
13:49:27|0.00015763
13:49:28|0.00015766
13:49:29|0.00015765
13:49:31|0.00015765
13:49:31|0.00015765
13:49:32|0.00015761
13:49:33|0.00015758
13:49:34|0.00015748
13:49:36|0.00015735
13:49:37|0.00015736
13:49:38|0.00015736
13:49:40|0.00015737
13:49:40|0.00015734
13:49:42|0.00015737
13:49:42|0.00015737
13:49:44|0.00015741
13:49:45|0.00015741
13:49:46|0.00015741
13:49:47|0.00015741
13:49:48|0.00015741
13:49:49|0.00015743
13:49:50|0.00015748
13:49:51|0.00015747
13:49:52|0.00015746
13:49:54|0.00015746
13:49:55|0.00015746
13:49:55|0.00015745
13:49:56|0.00015745
13:49:57|0.00015745
13:49:59|0.00015741
13:50:00|0.00015749
13:50:01|0.00015746
13:50:02|0.00015745
13:50:03|0.0001575
13:50:04|0.00015749
13:50:05|0.00015753
13:50:06|0.00015746
13:50:07|0.00015745
13:50:08|0.00015745
13:50:09|0.00015743
13:50:10|0.00015743
13:50:11|0.00015743
13:50:12|0.00015743
13:50:13|0.00015743
13:50:14|0.00015743
13:50:15|0.00015762
13:50:16|0.00015763
13:50:17|0.00015763
13:50:18|0.00015763
13:50:19|0.00015763
13:50:20|0.00015763
13:50:21|0.00015766
13:50:22|0.00015771
13:50:23|0.00015771
13:50:24|0.0001577
13:50:25|0.0001577
13:50:26|0.00015772
13:50:27|0.00015772
13:50:28|0.00015772
13:50:29|0.00015772
13:50:30|0.00015772
13:50:31|0.00015773
13:50:32|0.00015775
13:50:33|0.00015775
13:50:35|0.00015777
13:50:35|0.00015778
13:50:36|0.00015777
13:50:37|0.00015775
13:50:38|0.00015787
13:50:40|0.00015787
13:50:41|0.00015789
13:50:41|0.00015786
13:50:43|0.00015786
13:50:43|0.00015787
13:50:45|0.00015788
13:50:45|0.00015788
13:50:46|0.00015789
13:50:48|0.00015786
13:50:49|0.00015786
13:50:49|0.00015787
13:50:51|0.00015786
13:50:51|0.00015786
13:50:52|0.00015789
13:50:53|0.00015789
13:50:55|0.00015787
13:50:55|0.00015783
13:50:57|0.00015772
13:50:58|0.00015777
13:50:59|0.00015769
13:51:00|0.00015767
13:51:01|0.0001576
13:51:02|0.0001576
13:51:03|0.00015762
13:51:04|0.00015762
13:51:05|0.00015761
13:51:06|0.00015756
13:51:07|0.00015767
13:51:08|0.00015761
13:51:09|0.00015765
13:51:10|0.0001577
13:51:11|0.00015774
13:51:12|0.00015774
13:51:13|0.00015774
13:51:14|0.00015774
13:51:15|0.00015774
13:51:16|0.00015774
13:51:17|0.00015778
13:51:18|0.00015778
13:51:19|0.00015778
13:51:20|0.00015778
13:51:21|0.00015778
13:51:22|0.00015778
13:51:23|0.00015778
13:51:24|0.00015779
13:51:25|0.00015779
13:51:26|0.0001578
13:51:27|0.00015776
13:51:28|0.00015775
13:51:29|0.00015777
13:51:30|0.00015777
13:51:31|0.00015777
13:51:32|0.00015777
13:51:33|0.00015777
13:51:34|0.00015777
13:51:35|0.00015779
13:51:36|0.00015776
13:51:37|0.00015777
13:51:39|0.00015777
13:51:39|0.0001578
13:51:41|0.00015776
13:51:42|0.0001578
13:51:42|0.00015782
13:51:44|0.00015784
13:51:45|0.00015784
13:51:45|0.00015797
13:51:47|0.00015796
13:51:47|0.00015808
13:51:49|0.00015812
13:51:49|0.00015822
13:51:50|0.00015831
13:51:52|0.00015832
13:51:53|0.00015835
13:51:54|0.00015828
13:51:55|0.0001582
13:51:56|0.00015829
13:51:57|0.00015826
13:51:58|0.00015828
13:51:59|0.00015827
13:52:00|0.00015828
13:52:01|0.00015828
13:52:02|0.00015821
13:52:03|0.0001582
13:52:04|0.00015813
13:52:05|0.00015819
13:52:06|0.00015819
13:52:07|0.00015825
13:52:09|0.00015828
13:52:09|0.0001582
13:52:10|0.0001582
13:52:11|0.00015817
13:52:12|0.00015802
13:52:13|0.00015799
13:52:14|0.00015798
13:52:15|0.00015804
13:52:16|0.00015804
13:52:17|0.00015804
13:52:18|0.00015807
13:52:19|0.00015811
13:52:20|0.00015817
13:52:21|0.00015816
13:52:23|0.00015816
13:52:23|0.00015812
13:52:24|0.00015812
13:52:26|0.00015805
13:52:26|0.000158
13:52:27|0.000158
13:52:28|0.00015804
13:52:29|0.00015802
13:52:30|0.00015802
13:52:32|0.00015801
13:52:33|0.00015799
13:52:34|0.00015792
13:52:36|0.0001579
13:52:36|0.00015788
13:52:38|0.00015788
13:52:39|0.00015788
13:52:39|0.0001579
13:52:41|0.00015781
13:52:42|0.00015776
13:52:43|0.00015759
13:52:44|0.00015756
13:52:45|0.0001575
13:52:47|0.00015752
13:52:48|0.00015748
13:52:49|0.0001575
13:52:49|0.00015751
13:52:51|0.00015751
13:52:52|0.00015759
13:52:52|0.00015759
13:52:53|0.00015759
13:52:54|0.00015757
13:52:55|0.00015757
13:52:57|0.00015758
13:52:57|0.00015756
13:52:58|0.00015762
13:53:00|0.00015765
13:53:01|0.00015765
13:53:01|0.00015765
13:53:03|0.00015774
13:53:04|0.00015773
13:53:05|0.00015766
13:53:06|0.00015766
13:53:07|0.00015767
13:53:08|0.00015769
13:53:09|0.00015774
13:53:10|0.00015776
13:53:11|0.00015773
13:53:13|0.00015775
13:53:13|0.00015764
13:53:14|0.00015755
13:53:15|0.00015764
13:53:16|0.00015764
13:53:18|0.00015764
13:53:18|0.00015764
13:53:19|0.00015769
13:53:20|0.00015769
13:53:21|0.00015772
13:53:22|0.00015767
13:53:23|0.00015761
13:53:24|0.00015761
13:53:25|0.00015773
13:53:27|0.00015783
13:53:27|0.00015779
13:53:28|0.00015776
13:53:29|0.00015776
13:53:30|0.00015776
13:53:31|0.00015776
13:53:32|0.00015776
13:53:34|0.00015775
13:53:35|0.00015775
13:53:36|0.00015778
13:53:37|0.00015778
13:53:38|0.00015778
13:53:39|0.00015776
13:53:40|0.0001578
13:53:41|0.00015776
13:53:42|0.00015776
13:53:43|0.00015776
13:53:44|0.00015775
13:53:45|0.00015775
13:53:46|0.00015775
13:53:47|0.00015775
13:53:48|0.00015781
13:53:49|0.00015781
13:53:50|0.00015781
13:53:51|0.00015781
13:53:52|0.00015785
13:53:53|0.00015785
13:53:54|0.00015781
13:53:55|0.00015781
13:53:56|0.00015784
13:53:57|0.0001579
13:53:58|0.00015785
13:53:59|0.00015785
13:54:00|0.00015783
13:54:01|0.00015783
13:54:02|0.00015783
13:54:03|0.00015787
13:54:04|0.00015789
13:54:05|0.00015786
13:54:06|0.00015782
13:54:07|0.00015782
13:54:08|0.00015782
13:54:09|0.0001578
13:54:10|0.00015779
13:54:11|0.00015775
13:54:12|0.00015775
13:54:13|0.00015775
13:54:14|0.00015775
13:54:15|0.00015778
13:54:16|0.00015782
13:54:17|0.0001578
13:54:18|0.00015774
13:54:19|0.00015777
13:54:20|0.00015776
13:54:21|0.00015776
13:54:22|0.00015775
13:54:23|0.00015764
13:54:24|0.0001577
13:54:25|0.00015769
13:54:26|0.00015777
13:54:27|0.0001578
13:54:28|0.00015782
13:54:29|0.00015785
13:54:30|0.00015793
13:54:31|0.00015793
13:54:32|0.00015792
13:54:33|0.00015792
13:54:35|0.00015789
13:54:36|0.00015783
13:54:37|0.00015783
13:54:38|0.00015783
13:54:39|0.00015775
13:54:40|0.00015784
13:54:41|0.00015784
13:54:42|0.00015787
13:54:44|0.00015787
13:54:44|0.0001579
13:54:46|0.00015788
13:54:47|0.00015788
13:54:48|0.00015789
13:54:49|0.00015789
13:54:49|0.00015787
13:54:50|0.00015787
13:54:52|0.0001579
13:54:53|0.00015791
13:54:53|0.00015791
13:54:55|0.00015778
13:54:56|0.00015778
13:54:57|0.00015778
13:54:58|0.00015778
13:54:59|0.00015778
13:55:00|0.00015792
13:55:01|0.00015786
13:55:02|0.00015782
13:55:03|0.00015774
13:55:04|0.00015774
13:55:05|0.00015774
13:55:06|0.00015779
13:55:07|0.00015782
13:55:08|0.00015785
13:55:09|0.00015791
13:55:10|0.00015793
13:55:11|0.00015793
13:55:12|0.00015792
13:55:13|0.00015795
13:55:14|0.00015786
13:55:15|0.00015788
13:55:16|0.00015781
13:55:17|0.0001578
13:55:18|0.00015796
13:55:19|0.00015791
13:55:20|0.00015796
13:55:21|0.00015796
13:55:22|0.00015801
13:55:23|0.00015801
13:55:24|0.00015801
13:55:25|0.00015801
13:55:26|0.00015801
13:55:27|0.00015801
13:55:28|0.00015801
13:55:29|0.00015795
13:55:30|0.00015795
13:55:31|0.00015795
13:55:32|0.00015795
13:55:34|0.00015795
13:55:34|0.00015796
13:55:36|0.00015804
13:55:37|0.00015806
13:55:37|0.00015806
13:55:40|0.00015806
13:55:40|0.00015806
13:55:42|0.00015806
13:55:43|0.00015818
13:55:44|0.00015825
13:55:45|0.00015829
13:55:46|0.00015822
13:55:47|0.0001582
13:55:48|0.00015823
13:55:49|0.00015821
13:55:50|0.00015822
13:55:51|0.00015823
13:55:52|0.00015825
13:55:53|0.00015824
13:55:54|0.00015814
13:55:55|0.00015814
13:55:56|0.00015814
13:55:57|0.00015814
13:55:58|0.00015814
13:55:59|0.00015814
13:56:00|0.00015812
13:56:01|0.00015812
13:56:02|0.00015797
13:56:03|0.00015803
13:56:04|0.00015805
13:56:05|0.00015813
13:56:06|0.0001582
13:56:07|0.0001582
13:56:08|0.0001582
13:56:09|0.0001582
13:56:10|0.00015826
13:56:11|0.0001583
13:56:12|0.00015831
13:56:13|0.00015835
13:56:14|0.00015838
13:56:15|0.0001584
13:56:16|0.00015847
13:56:17|0.00015844
13:56:18|0.0001584
13:56:19|0.00015836
13:56:20|0.00015836
13:56:21|0.00015836
13:56:22|0.0001584
13:56:23|0.0001584
13:56:24|0.0001584
13:56:25|0.00015833
13:56:26|0.00015836
13:56:27|0.00015835
13:56:28|0.0001583
13:56:29|0.0001583
13:56:30|0.0001583
13:56:31|0.00015823
13:56:32|0.00015823
13:56:33|0.00015822
13:56:34|0.00015823
13:56:35|0.00015832
13:56:36|0.00015832
13:56:38|0.00015832
13:56:40|0.0001583
13:56:41|0.0001583
13:56:41|0.0001583
13:56:43|0.00015831
13:56:44|0.00015811
13:56:45|0.00015822
13:56:45|0.00015822
13:56:47|0.0001582
13:56:49|0.0001582
13:56:49|0.00015825
13:56:51|0.00015832
13:56:52|0.00015828
13:56:52|0.00015828
13:56:53|0.00015832
13:56:54|0.00015822
13:56:55|0.00015822
13:56:57|0.00015822
13:56:57|0.00015833
13:56:58|0.00015833
13:56:59|0.00015833
13:57:00|0.00015834
13:57:01|0.00015823
13:57:02|0.00015816
13:57:03|0.00015806
13:57:04|0.000158
13:57:05|0.00015807
13:57:06|0.00015807
13:57:08|0.0001581
13:57:08|0.0001581
13:57:10|0.000158
13:57:10|0.000158
13:57:11|0.00015794
13:57:12|0.00015793
13:57:14|0.00015791
13:57:14|0.00015791
13:57:15|0.00015798
13:57:16|0.00015803
13:57:17|0.00015803
13:57:19|0.00015793
13:57:19|0.00015792
13:57:21|0.00015789
13:57:21|0.0001579
13:57:22|0.0001579
13:57:24|0.0001579
13:57:24|0.00015779
13:57:25|0.00015779
13:57:26|0.00015779
13:57:27|0.00015773
13:57:28|0.00015773
13:57:30|0.0001577
13:57:31|0.00015774
13:57:32|0.00015782
13:57:33|0.00015794
13:57:34|0.00015791
13:57:34|0.00015788
13:57:36|0.00015784
13:57:36|0.00015787
13:57:37|0.00015787
13:57:39|0.00015787
13:57:40|0.00015796
13:57:40|0.00015796
13:57:42|0.00015803
13:57:43|0.00015803
13:57:45|0.00015793
13:57:45|0.00015793
13:57:46|0.00015793
13:57:47|0.00015802
13:57:48|0.00015802
13:57:50|0.00015802
13:57:51|0.00015799
13:57:51|0.00015799
13:57:52|0.00015799
13:57:54|0.00015799
13:57:54|0.00015794
13:57:55|0.00015796
13:57:56|0.00015796
13:57:58|0.00015799
13:57:59|0.00015794
13:58:00|0.00015796
13:58:01|0.00015798
13:58:02|0.00015798
13:58:03|0.00015799
13:58:04|0.00015801
13:58:05|0.00015801
13:58:06|0.00015801
13:58:07|0.00015801
13:58:08|0.00015802
13:58:09|0.00015808
13:58:10|0.00015808
13:58:11|0.00015805
13:58:12|0.00015801
13:58:13|0.00015794
13:58:14|0.00015787
13:58:15|0.00015791
13:58:16|0.00015798
13:58:17|0.000158
13:58:18|0.000158
13:58:20|0.00015795
13:58:20|0.00015797
13:58:22|0.00015797
13:58:22|0.00015797
13:58:23|0.00015792
13:58:24|0.00015785
13:58:25|0.00015785
13:58:26|0.00015785
13:58:27|0.00015779
13:58:28|0.00015777
13:58:29|0.00015777
13:58:30|0.00015773
13:58:32|0.00015773
13:58:32|0.00015771
13:58:33|0.00015772
13:58:34|0.00015772
13:58:36|0.00015772
13:58:36|0.0001578
13:58:37|0.00015779
13:58:38|0.00015785
13:58:40|0.00015785
13:58:42|0.00015785
13:58:42|0.00015784
13:58:44|0.00015786
13:58:44|0.00015787
13:58:46|0.00015792
13:58:47|0.00015792
13:58:48|0.00015794
13:58:49|0.00015799
13:58:50|0.00015799
13:58:51|0.000158
13:58:52|0.00015798
13:58:53|0.00015798
13:58:54|0.00015792
13:58:55|0.00015792
13:58:56|0.000158
13:58:57|0.000158
13:58:58|0.00015805
13:58:59|0.00015804
13:59:00|0.00015804
13:59:01|0.00015804
13:59:02|0.00015804
13:59:04|0.00015805
13:59:04|0.00015802
13:59:05|0.00015803
13:59:06|0.00015807
13:59:07|0.00015818
13:59:08|0.00015808
13:59:09|0.00015808
13:59:10|0.00015813
13:59:11|0.00015819
13:59:12|0.0001582
13:59:13|0.0001581
13:59:14|0.0001581
13:59:15|0.00015798
13:59:16|0.00015798
13:59:17|0.00015808
13:59:18|0.00015815
13:59:19|0.0001582
13:59:20|0.00015815
13:59:21|0.00015817
13:59:22|0.00015817
13:59:23|0.00015816
13:59:24|0.00015806
13:59:25|0.00015806
13:59:26|0.00015812
13:59:27|0.00015812
13:59:29|0.00015815
13:59:30|0.00015815
13:59:30|0.00015815
13:59:31|0.00015815
13:59:32|0.00015815
13:59:34|0.00015811
13:59:34|0.00015813
13:59:36|0.00015813
13:59:36|0.00015815
13:59:38|0.00015815
13:59:38|0.00015821
13:59:39|0.00015821
13:59:40|0.00015821
13:59:41|0.00015821
13:59:43|0.00015821
13:59:45|0.00015821
13:59:46|0.00015823
13:59:47|0.00015823
13:59:48|0.00015823
13:59:49|0.00015823
13:59:50|0.00015823
13:59:51|0.00015823
13:59:52|0.00015826
13:59:53|0.00015826
13:59:54|0.00015826
13:59:55|0.00015822
13:59:57|0.00015822
13:59:58|0.00015823
13:59:58|0.00015817
14:00:00|0.00015815
14:00:00|0.00015815
14:00:01|0.00015817
14:00:03|0.00015826
14:00:04|0.00015826
14:00:05|0.00015841
14:00:07|0.00015843
14:00:07|0.00015843
14:00:08|0.00015843
14:00:09|0.00015839
14:00:11|0.00015839
14:00:11|0.00015843
14:00:12|0.00015839
14:00:13|0.00015832
14:00:14|0.0001584
14:00:15|0.0001584
14:00:16|0.00015844
14:00:18|0.00015852
14:00:18|0.00015854
14:00:19|0.00015854
14:00:20|0.00015861
14:00:21|0.00015857
14:00:22|0.00015864
14:00:23|0.00015864
14:00:24|0.00015867
14:00:25|0.00015873
14:00:26|0.00015877
14:00:27|0.00015878
14:00:28|0.00015878
14:00:29|0.00015876
14:00:30|0.00015863
14:00:31|0.00015854
14:00:32|0.00015856
14:00:33|0.00015863
14:00:34|0.00015861
14:00:35|0.00015864
14:00:36|0.00015864
14:00:37|0.00015864
14:00:39|0.00015864
14:00:39|0.00015863
14:00:41|0.00015863
14:00:42|0.00015865
14:00:43|0.0001586
14:00:44|0.00015849
14:00:45|0.00015849
14:00:46|0.00015849
14:00:47|0.00015851
14:00:48|0.00015851
14:00:49|0.00015847
14:00:51|0.00015838
14:00:51|0.00015825
14:00:52|0.00015809
14:00:54|0.00015801
14:00:54|0.00015799
14:00:55|0.000158
14:00:56|0.00015792
14:00:57|0.00015791
14:00:58|0.00015791
14:00:59|0.00015804
14:01:00|0.00015804
14:01:01|0.00015801
14:01:02|0.00015803
14:01:03|0.00015801
14:01:05|0.00015799
14:01:05|0.000158
14:01:06|0.00015808
14:01:07|0.000158
14:01:09|0.00015808
14:01:09|0.00015808
14:01:10|0.00015808
14:01:11|0.00015795
14:01:13|0.00015786
14:01:13|0.00015786
14:01:14|0.00015782
14:01:15|0.00015782
14:01:16|0.00015796
14:01:17|0.000158
14:01:19|0.00015809
14:01:19|0.000158
14:01:20|0.00015808
14:01:21|0.00015801
14:01:23|0.000158
14:01:23|0.00015805
14:01:24|0.000158
14:01:25|0.00015794
14:01:26|0.00015786
14:01:27|0.00015786
14:01:28|0.00015781
14:01:29|0.00015786
14:01:31|0.00015782
14:01:31|0.00015772
14:01:32|0.00015773
14:01:33|0.00015769
14:01:34|0.00015759
14:01:35|0.00015759
14:01:36|0.00015763
14:01:37|0.00015772
14:01:38|0.00015772
14:01:39|0.0001576
14:01:40|0.00015757
14:01:41|0.00015764
14:01:42|0.0001577
14:01:44|0.00015772
14:01:45|0.00015772
14:01:46|0.0001577
14:01:47|0.0001577
14:01:48|0.00015783
14:01:49|0.00015783
14:01:50|0.00015776
14:01:51|0.00015793
14:01:52|0.00015785
14:01:53|0.00015783
14:01:54|0.00015774
14:01:55|0.00015774
14:01:56|0.00015777
14:01:57|0.00015777
14:01:58|0.00015773
14:01:59|0.00015773
14:02:01|0.00015773
14:02:01|0.00015769
14:02:02|0.00015765
14:02:03|0.00015763
14:02:05|0.00015751
14:02:05|0.0001575
14:02:07|0.00015746
14:02:07|0.00015745
14:02:08|0.00015747
14:02:10|0.00015739
14:02:10|0.00015744
14:02:12|0.00015738
14:02:12|0.00015733
14:02:13|0.00015731
14:02:14|0.00015729
14:02:15|0.00015721
14:02:17|0.00015721
14:02:17|0.0001572
14:02:19|0.00015732
14:02:19|0.00015732
14:02:20|0.00015733
14:02:21|0.00015729
14:02:22|0.00015729
14:02:24|0.00015721
14:02:24|0.00015703
14:02:26|0.00015716
14:02:26|0.00015722
14:02:27|0.00015709
14:02:29|0.0001571
14:02:29|0.00015702
14:02:31|0.00015702
14:02:31|0.00015708
14:02:32|0.00015702
14:02:33|0.00015707
14:02:34|0.00015707
14:02:35|0.00015709
14:02:37|0.00015728
14:02:38|0.0001571
14:02:38|0.00015714
14:02:40|0.00015711
14:02:40|0.00015717
14:02:41|0.0001572
14:02:43|0.00015738
14:02:43|0.00015711
14:02:44|0.00015738
14:02:45|0.00015728
14:02:46|0.0001572
14:02:48|0.0001572
14:02:50|0.00015721
14:02:51|0.00015728
14:02:51|0.00015721
14:02:52|0.00015716
14:02:54|0.00015714
14:02:54|0.0001572
14:02:55|0.00015714
14:02:57|0.00015721
14:02:57|0.00015725
14:02:58|0.00015725
14:02:59|0.0001572
14:03:00|0.00015714
14:03:01|0.00015725
14:03:02|0.00015718
14:03:04|0.00015722
14:03:05|0.00015723
14:03:06|0.00015734
14:03:07|0.00015733
14:03:08|0.00015734
14:03:09|0.00015745
14:03:10|0.00015738
14:03:11|0.00015738
14:03:12|0.0001575
14:03:13|0.0001575
14:03:14|0.00015738
14:03:15|0.00015751
14:03:16|0.00015764
14:03:17|0.00015764
14:03:18|0.00015755
14:03:19|0.00015749
14:03:20|0.00015747
14:03:21|0.00015747
14:03:22|0.00015735
14:03:23|0.0001575
14:03:24|0.00015749
14:03:25|0.00015743
14:03:26|0.00015747
14:03:27|0.00015741
14:03:28|0.00015741
14:03:29|0.00015741
14:03:30|0.00015741
14:03:31|0.00015732
14:03:32|0.00015732
14:03:33|0.00015732
14:03:34|0.00015729
14:03:35|0.0001573
14:03:36|0.00015732
14:03:37|0.00015732
14:03:38|0.00015732
14:03:39|0.00015732
14:03:40|0.00015726
14:03:41|0.00015725
14:03:42|0.00015725
14:03:43|0.00015725
14:03:44|0.0001573
14:03:45|0.0001573
14:03:46|0.0001573
14:03:47|0.00015735
14:03:48|0.00015735
14:03:49|0.00015735
14:03:51|0.00015741
14:03:51|0.00015741
14:03:52|0.00015737
14:03:53|0.00015737
14:03:54|0.00015732
14:03:55|0.00015735
14:03:57|0.00015735
14:03:58|0.00015743
14:03:59|0.0001575
14:04:00|0.00015754
14:04:01|0.00015758
14:04:02|0.00015758
14:04:03|0.0001575
14:04:05|0.00015745
14:04:05|0.00015745
14:04:06|0.00015745
14:04:07|0.0001574
14:04:08|0.0001574
14:04:09|0.00015747
14:04:11|0.00015747
14:04:11|0.00015752
14:04:13|0.00015752
14:04:13|0.00015739
14:04:14|0.00015738
14:04:15|0.00015738
14:04:16|0.00015725
14:04:17|0.00015729
14:04:19|0.00015722
14:04:19|0.00015717
14:04:20|0.00015717
14:04:22|0.00015717
14:04:23|0.00015709
14:04:23|0.00015701
14:04:24|0.00015701
14:04:25|0.00015702
14:04:27|0.00015703
14:04:27|0.00015703
14:04:28|0.00015704
14:04:29|0.00015705
14:04:30|0.00015703
14:04:31|0.00015703
14:04:33|0.00015706
14:04:33|0.00015706
14:04:34|0.00015701
14:04:35|0.0001571
14:04:36|0.0001571
14:04:37|0.00015711
14:04:38|0.00015709
14:04:39|0.00015709
14:04:40|0.00015708
14:04:41|0.00015708
14:04:43|0.00015706
14:04:43|0.00015706
14:04:44|0.00015706
14:04:46|0.00015705
14:04:47|0.00015705
14:04:48|0.00015707
14:04:48|0.00015713
14:04:49|0.00015713
14:04:50|0.00015713
14:04:52|0.00015708
14:04:53|0.00015708
14:04:54|0.00015706
14:04:55|0.00015706
14:04:56|0.00015713
14:04:57|0.00015713
14:04:59|0.00015711
14:04:59|0.00015711
14:05:01|0.0001572
14:05:02|0.00015714
14:05:03|0.00015714
14:05:04|0.00015714
14:05:05|0.00015711
14:05:06|0.0001571
14:05:07|0.00015706
14:05:09|0.00015706
14:05:10|0.00015706
14:05:11|0.00015706
14:05:11|0.00015707
14:05:12|0.00015703
14:05:14|0.00015701
14:05:15|0.000157
14:05:16|0.000157
14:05:17|0.000157
14:05:19|0.00015707
14:05:19|0.00015707
14:05:21|0.00015704
14:05:21|0.000157
14:05:23|0.000157
14:05:24|0.0001569
14:05:25|0.0001569
14:05:26|0.00015688
14:05:27|0.00015689
14:05:28|0.00015689
14:05:29|0.00015687
14:05:30|0.00015687
14:05:32|0.00015687
14:05:33|0.0001569
14:05:33|0.00015697
14:05:34|0.000157
14:05:35|0.00015702
14:05:37|0.00015696
14:05:38|0.000157
14:05:39|0.00015696
14:05:39|0.00015696
14:05:40|0.00015696
14:05:42|0.00015696
14:05:43|0.00015699
14:05:44|0.00015699
14:05:45|0.00015699
14:05:46|0.00015693
14:05:48|0.0001569
14:05:48|0.00015693
14:05:49|0.0001569
14:05:50|0.00015698
14:05:51|0.00015695
14:05:52|0.00015703
14:05:54|0.00015703
14:05:54|0.00015693
14:05:55|0.00015707
14:05:56|0.00015715
14:05:57|0.00015716
14:05:59|0.00015716
14:05:59|0.00015709
14:06:01|0.00015709
14:06:02|0.00015704
14:06:04|0.00015696
14:06:05|0.000157
14:06:06|0.00015702
14:06:07|0.00015702
14:06:08|0.00015701
14:06:09|0.00015701
14:06:10|0.00015701
14:06:11|0.00015701
14:06:12|0.00015696
14:06:13|0.00015704
14:06:15|0.00015706
14:06:15|0.0001571
14:06:17|0.0001571
14:06:17|0.0001571
14:06:19|0.00015708
14:06:20|0.0001571
14:06:20|0.0001571
14:06:21|0.00015719
14:06:23|0.00015719
14:06:23|0.00015723
14:06:24|0.00015723
14:06:26|0.00015716
14:06:26|0.00015714
14:06:27|0.00015704
14:06:29|0.00015704
14:06:29|0.00015703
14:06:30|0.000157
14:06:31|0.00015695
14:06:32|0.00015695
14:06:34|0.00015695
14:06:34|0.00015701
14:06:36|0.00015699
14:06:37|0.00015695
14:06:37|0.000157
14:06:38|0.00015692
14:06:40|0.00015693
14:06:40|0.00015693
14:06:42|0.00015693
14:06:43|0.00015693
14:06:44|0.00015691
14:06:45|0.00015691
14:06:46|0.00015691
14:06:47|0.00015691
14:06:48|0.00015689
14:06:49|0.00015689
14:06:50|0.00015689
14:06:51|0.00015674
14:06:52|0.00015684
14:06:53|0.0001568
14:06:54|0.00015677
14:06:55|0.00015663
14:06:56|0.00015673
14:06:57|0.0001568
14:06:58|0.00015688
14:07:00|0.00015688
14:07:01|0.00015695
14:07:02|0.00015681
14:07:03|0.0001568
14:07:04|0.0001569
14:07:05|0.0001569
14:07:06|0.00015694
14:07:07|0.00015693
14:07:09|0.00015704
14:07:10|0.00015704
14:07:11|0.00015697
14:07:12|0.00015687
14:07:13|0.00015693
14:07:14|0.0001569
14:07:15|0.00015692
14:07:16|0.00015687
14:07:17|0.00015687
14:07:17|0.00015687
14:07:19|0.0001568
14:07:19|0.00015674
14:07:21|0.00015674
14:07:22|0.00015677
14:07:23|0.00015672
14:07:24|0.00015672
14:07:25|0.00015675
14:07:27|0.00015676
14:07:27|0.00015676
14:07:28|0.00015685
14:07:29|0.00015677
14:07:30|0.00015675
14:07:31|0.00015668
14:07:33|0.0001567
14:07:33|0.0001567
14:07:35|0.00015659
14:07:35|0.0001566
14:07:36|0.00015659
14:07:38|0.00015656
14:07:38|0.00015662
14:07:39|0.00015653
14:07:40|0.00015667
14:07:42|0.0001566
14:07:42|0.00015658
14:07:44|0.00015659
14:07:45|0.00015666
14:07:46|0.00015666
14:07:46|0.00015664
14:07:48|0.00015663
14:07:49|0.00015666
14:07:50|0.00015659
14:07:50|0.00015657
14:07:51|0.00015657
14:07:52|0.00015658
14:07:54|0.00015659
14:07:54|0.00015655
14:07:55|0.00015654
14:07:57|0.00015654
14:07:58|0.0001565
14:07:58|0.00015648
14:08:00|0.00015648
14:08:00|0.00015645
14:08:03|0.0001565
14:08:03|0.00015657
14:08:04|0.00015657
14:08:05|0.00015662
14:08:06|0.00015655
14:08:08|0.00015648
14:08:09|0.00015654
14:08:10|0.00015654
14:08:11|0.00015656
14:08:11|0.0001567
14:08:12|0.0001566
14:08:13|0.00015657
14:08:14|0.00015654
14:08:15|0.00015654
14:08:17|0.00015656
14:08:18|0.00015666
14:08:19|0.00015667
14:08:20|0.00015654
14:08:21|0.00015654
14:08:22|0.00015654
14:08:23|0.00015666
14:08:24|0.00015659
14:08:25|0.00015659
14:08:26|0.00015664
14:08:27|0.00015663
14:08:28|0.00015667
14:08:29|0.00015665
14:08:30|0.00015665
14:08:31|0.00015664
14:08:32|0.00015661
14:08:33|0.00015661
14:08:34|0.00015656
14:08:35|0.00015656
14:08:36|0.00015659
14:08:37|0.00015659
14:08:38|0.00015659
14:08:39|0.00015659
14:08:40|0.00015659
14:08:41|0.0001566
14:08:42|0.0001566
14:08:43|0.0001566
14:08:44|0.0001566
14:08:45|0.00015665
14:08:46|0.00015665
14:08:47|0.00015665
14:08:48|0.00015655
14:08:49|0.00015656
14:08:50|0.00015656
14:08:51|0.00015656
14:08:52|0.00015654
14:08:53|0.0001565
14:08:54|0.00015645
14:08:55|0.00015645
14:08:56|0.00015637
14:08:57|0.00015639
14:08:58|0.00015647
14:08:59|0.00015647
14:09:00|0.00015636
14:09:01|0.0001564
14:09:02|0.00015635
14:09:04|0.0001563
14:09:05|0.00015632
14:09:07|0.00015627
14:09:08|0.00015627
14:09:08|0.00015621
14:09:09|0.00015629
14:09:11|0.00015635
14:09:12|0.00015635
14:09:12|0.00015624
14:09:13|0.00015624
14:09:15|0.00015628
14:09:16|0.00015628
14:09:16|0.00015628
14:09:18|0.00015642
14:09:18|0.00015642
14:09:19|0.00015633
14:09:21|0.00015633
14:09:22|0.00015633
14:09:23|0.00015635
14:09:24|0.00015635
14:09:25|0.00015604
14:09:26|0.00015616
14:09:27|0.0001562
14:09:28|0.00015629
14:09:29|0.00015624
14:09:30|0.00015637
14:09:31|0.00015629
14:09:32|0.0001563
14:09:33|0.0001563
14:09:34|0.00015635
14:09:36|0.00015635
14:09:37|0.00015642
14:09:37|0.00015626
14:09:38|0.00015626
14:09:39|0.0001563
14:09:40|0.00015636
14:09:41|0.00015636
14:09:42|0.00015636
14:09:43|0.00015636
14:09:44|0.00015636
14:09:45|0.0001564
14:09:47|0.0001564
14:09:47|0.0001564
14:09:48|0.00015641
14:09:49|0.00015656
14:09:50|0.00015653
14:09:51|0.00015664
14:09:52|0.00015656
14:09:53|0.00015646
14:09:54|0.00015658
14:09:55|0.00015658
14:09:56|0.00015653
14:09:57|0.00015664
14:09:58|0.00015664
14:09:59|0.00015659
14:10:01|0.00015662
14:10:02|0.00015665
14:10:03|0.00015654
14:10:04|0.0001565
14:10:05|0.00015656
14:10:06|0.00015645
14:10:08|0.00015639
14:10:09|0.00015638
14:10:10|0.00015638
14:10:10|0.00015647
14:10:12|0.00015651
14:10:12|0.00015656
14:10:14|0.00015655
14:10:14|0.00015664
14:10:15|0.00015669
14:10:17|0.00015674
14:10:17|0.00015674
14:10:18|0.00015674
14:10:19|0.00015674
14:10:20|0.00015674
14:10:22|0.00015683
14:10:22|0.00015674
14:10:24|0.00015674
14:10:24|0.00015684
14:10:25|0.00015686
14:10:26|0.00015676
14:10:28|0.00015674
14:10:28|0.00015676
14:10:30|0.00015676
14:10:31|0.00015675
14:10:31|0.00015676
14:10:32|0.00015676
14:10:34|0.00015674
14:10:35|0.00015674
14:10:36|0.00015677
14:10:36|0.00015676
14:10:37|0.00015676
14:10:39|0.00015676
14:10:39|0.0001569
14:10:40|0.00015691
14:10:41|0.00015693
14:10:43|0.00015693
14:10:44|0.00015693
14:10:45|0.00015693
14:10:46|0.00015693
14:10:47|0.00015687
14:10:48|0.00015685
14:10:49|0.00015685
14:10:50|0.00015685
14:10:52|0.00015685
14:10:53|0.00015683
14:10:54|0.00015683
14:10:55|0.00015684
14:10:56|0.00015684
14:10:57|0.00015684
14:10:58|0.00015684
14:10:59|0.00015684
14:11:00|0.00015689
14:11:01|0.00015691
14:11:03|0.00015691
14:11:03|0.00015691
14:11:04|0.000157
14:11:06|0.00015701
14:11:07|0.00015701
14:11:08|0.00015711
14:11:09|0.00015711
14:11:10|0.00015711
14:11:10|0.00015711
14:11:12|0.00015709
14:11:12|0.00015709
14:11:14|0.00015709
14:11:14|0.00015709
14:11:15|0.00015709
14:11:16|0.00015709
14:11:17|0.00015723
14:11:19|0.00015723
14:11:20|0.00015722
14:11:21|0.00015706
14:11:22|0.00015706
14:11:23|0.00015701
14:11:24|0.00015701
14:11:25|0.00015701
14:11:26|0.00015707
14:11:27|0.00015707
14:11:28|0.00015707
14:11:30|0.0001571
14:11:30|0.00015697
14:11:31|0.00015697
14:11:32|0.00015697
14:11:33|0.00015695
14:11:35|0.00015695
14:11:36|0.00015695
14:11:36|0.000157
14:11:38|0.000157
14:11:39|0.000157
14:11:40|0.000157
14:11:41|0.00015692
14:11:42|0.00015693
14:11:43|0.00015693
14:11:44|0.00015695
14:11:45|0.00015695
14:11:46|0.00015695
14:11:47|0.00015693
14:11:48|0.00015693
14:11:49|0.00015693
14:11:50|0.00015692
14:11:51|0.00015692
14:11:52|0.00015693
14:11:54|0.00015693
14:11:55|0.00015693
14:11:56|0.00015689
14:11:57|0.0001569
14:11:58|0.0001569
14:11:59|0.00015684
14:12:00|0.00015685
14:12:01|0.00015683
14:12:02|0.00015683
14:12:03|0.00015687
14:12:04|0.00015696
14:12:05|0.00015706
14:12:06|0.00015703
14:12:07|0.00015699
14:12:08|0.00015706
14:12:09|0.00015706
14:12:10|0.00015706
14:12:11|0.00015706
14:12:12|0.00015706
14:12:13|0.00015696
14:12:14|0.000157
14:12:15|0.00015701
14:12:16|0.00015702
14:12:17|0.00015702
14:12:18|0.0001571
14:12:19|0.0001571
14:12:20|0.0001571
14:12:21|0.0001571
14:12:22|0.00015709
14:12:23|0.00015709
14:12:24|0.00015709
14:12:25|0.00015709
14:12:26|0.00015713
14:12:27|0.00015713
14:12:28|0.00015713
14:12:29|0.00015711
14:12:30|0.00015711
14:12:31|0.00015711
14:12:32|0.00015711
14:12:33|0.00015711
14:12:34|0.00015713
14:12:35|0.00015713
14:12:36|0.00015713
14:12:37|0.00015715
14:12:38|0.00015716
14:12:39|0.00015716
14:12:40|0.00015713
14:12:42|0.00015714
14:12:43|0.00015712
14:12:44|0.00015712
14:12:45|0.00015712
14:12:46|0.00015706
14:12:47|0.00015704
14:12:48|0.00015712
14:12:49|0.00015712
14:12:50|0.00015712
14:12:51|0.00015712
14:12:52|0.00015712
14:12:54|0.00015712
14:12:54|0.00015702
14:12:55|0.00015702
14:12:57|0.00015702
14:12:58|0.00015709
14:12:59|0.00015709
14:13:00|0.00015709
14:13:00|0.00015699
14:13:02|0.0001571
14:13:03|0.00015706
14:13:04|0.00015706
14:13:05|0.00015711
14:13:06|0.00015712
14:13:08|0.0001571
14:13:08|0.0001571
14:13:10|0.00015704
14:13:11|0.00015703
14:13:11|0.00015703
14:13:12|0.00015708
14:13:14|0.00015707
14:13:15|0.00015707
14:13:15|0.0001571
14:13:16|0.00015713
14:13:18|0.00015712
14:13:18|0.00015717
14:13:20|0.00015714
14:13:20|0.00015714
14:13:22|0.00015712
14:13:23|0.00015712
14:13:24|0.00015712
14:13:24|0.00015712
14:13:25|0.00015712
14:13:27|0.00015712
14:13:28|0.00015717
14:13:29|0.00015717
14:13:30|0.00015717
14:13:31|0.00015717
14:13:31|0.00015713
14:13:33|0.00015714
14:13:34|0.00015714
14:13:35|0.00015714
14:13:36|0.00015714
14:13:37|0.00015714
14:13:38|0.00015714
14:13:39|0.00015714
14:13:40|0.00015714
14:13:42|0.00015713
14:13:42|0.00015709
14:13:44|0.00015709
14:13:44|0.00015708
14:13:45|0.00015716
14:13:46|0.00015716
14:13:47|0.00015716
14:13:48|0.00015716
14:13:50|0.00015716
14:13:51|0.00015716
14:13:52|0.00015716
14:13:53|0.00015716
14:13:55|0.00015716
14:13:56|0.00015716
14:13:57|0.00015716
14:13:58|0.00015716
14:13:59|0.00015716
14:14:00|0.00015717
14:14:02|0.00015715
14:14:02|0.00015715
14:14:03|0.00015715
14:14:04|0.00015715
14:14:06|0.00015715
14:14:07|0.00015715
14:14:07|0.0001571
14:14:09|0.0001571
14:14:10|0.0001571
14:14:10|0.0001571
14:14:12|0.0001571
14:14:13|0.00015708
14:14:14|0.00015708
14:14:15|0.00015712
14:14:16|0.00015704
14:14:17|0.00015704
14:14:18|0.00015697
14:14:19|0.00015699
14:14:20|0.00015691
14:14:21|0.00015695
14:14:23|0.00015695
14:14:23|0.00015693
14:14:24|0.00015693
14:14:25|0.00015691
14:14:26|0.00015693
14:14:27|0.00015693
14:14:28|0.0001569
14:14:29|0.0001569
14:14:30|0.00015688
14:14:31|0.00015703
14:14:32|0.00015703
14:14:33|0.0001569
14:14:34|0.00015688
14:14:35|0.00015688
14:14:36|0.00015701
14:14:37|0.0001569
14:14:38|0.00015671
14:14:39|0.0001567
14:14:41|0.00015666
14:14:41|0.00015665
14:14:42|0.00015665
14:14:43|0.00015688
14:14:44|0.00015678
14:14:46|0.00015673
14:14:46|0.00015669
14:14:47|0.00015678
14:14:48|0.00015678
14:14:49|0.00015684
14:14:51|0.00015687
14:14:52|0.00015693
14:14:52|0.00015697
14:14:54|0.00015697
14:14:54|0.0001571
14:14:55|0.00015709
14:14:57|0.00015711
14:14:58|0.0001571
14:14:59|0.0001571
14:15:01|0.00015714
14:15:02|0.00015714
14:15:03|0.00015714
14:15:05|0.0001572
14:15:05|0.00015719
14:15:06|0.00015717
14:15:07|0.00015711
14:15:08|0.00015699
14:15:10|0.00015699
14:15:10|0.00015705
14:15:11|0.000157
14:15:12|0.00015708
14:15:14|0.00015706
14:15:14|0.00015706
14:15:15|0.00015702
14:15:16|0.00015703
14:15:18|0.00015709
14:15:18|0.00015709
14:15:20|0.0001571
14:15:20|0.0001571
14:15:21|0.00015702
14:15:23|0.000157
14:15:24|0.000157
14:15:24|0.00015714
14:15:26|0.00015711
14:15:26|0.00015711
14:15:28|0.00015711
14:15:29|0.00015719
14:15:30|0.00015722
14:15:31|0.00015722
14:15:31|0.00015731
14:15:33|0.00015731
14:15:34|0.00015732
14:15:34|0.00015732
14:15:35|0.00015729
14:15:37|0.00015729
14:15:38|0.00015729
14:15:39|0.00015729
14:15:40|0.00015732
14:15:41|0.00015729
14:15:42|0.00015734
14:15:42|0.00015732
14:15:44|0.0001573
14:15:45|0.00015722
14:15:47|0.00015723
14:15:47|0.0001572
14:15:48|0.0001572
14:15:49|0.00015717
14:15:50|0.00015717
14:15:51|0.00015717
14:15:52|0.00015717
14:15:53|0.000157
14:15:54|0.00015702
14:15:56|0.00015705
14:15:57|0.00015705
14:15:58|0.00015698
14:15:59|0.00015698
14:16:00|0.00015698
14:16:00|0.00015679
14:16:02|0.00015682
14:16:03|0.00015676
14:16:04|0.00015676
14:16:05|0.00015662
14:16:06|0.00015669
14:16:07|0.0001567
14:16:08|0.00015669
14:16:09|0.00015661
14:16:10|0.00015655
14:16:11|0.00015655
14:16:12|0.0001565
14:16:13|0.00015651
14:16:14|0.00015658
14:16:15|0.00015666
14:16:16|0.00015666
14:16:17|0.00015675
14:16:18|0.00015676
14:16:19|0.00015677
14:16:20|0.0001567
14:16:21|0.0001567
14:16:22|0.00015691
14:16:23|0.00015683
14:16:25|0.00015681
14:16:25|0.00015679
14:16:26|0.00015685
14:16:27|0.00015685
14:16:28|0.00015685
14:16:29|0.00015687
14:16:31|0.00015687
14:16:31|0.00015696
14:16:32|0.00015703
14:16:33|0.00015706
14:16:34|0.00015712
14:16:35|0.00015712
14:16:36|0.00015706
14:16:37|0.00015706
14:16:38|0.00015707
14:16:39|0.00015708
14:16:40|0.00015708
14:16:41|0.00015708
14:16:42|0.00015708
14:16:43|0.00015706
14:16:44|0.00015706
14:16:45|0.00015713
14:16:46|0.00015709
14:16:47|0.00015706
14:16:49|0.00015706
14:16:49|0.00015706
14:16:50|0.00015712
14:16:51|0.00015712
14:16:53|0.00015705
14:16:53|0.00015705
14:16:54|0.00015703
14:16:55|0.00015705
14:16:56|0.00015707
14:16:58|0.00015707
14:17:00|0.00015705
14:17:00|0.00015705
14:17:02|0.000157
14:17:03|0.00015702
14:17:04|0.00015691
14:17:06|0.00015685
14:17:07|0.0001568
14:17:08|0.0001568
14:17:09|0.0001568
14:17:10|0.0001568
14:17:11|0.0001568
14:17:12|0.00015685
14:17:13|0.00015691
14:17:14|0.00015691
14:17:15|0.0001569
14:17:16|0.0001569
14:17:17|0.00015689
14:17:18|0.0001569
14:17:19|0.00015684
14:17:20|0.00015675
14:17:22|0.00015675
14:17:22|0.0001568
14:17:23|0.0001568
14:17:24|0.0001568
14:17:25|0.0001568
14:17:26|0.0001568
14:17:27|0.0001568
14:17:28|0.0001568
14:17:29|0.00015679
14:17:30|0.0001567
14:17:31|0.0001567
14:17:33|0.0001567
14:17:33|0.00015667
14:17:34|0.00015667
14:17:35|0.00015667
14:17:36|0.00015667
14:17:37|0.00015667
14:17:38|0.00015667
14:17:39|0.00015657
14:17:40|0.00015657
14:17:41|0.0001566
14:17:42|0.0001566
14:17:43|0.00015656
14:17:44|0.00015656
14:17:45|0.00015656
14:17:46|0.00015659
14:17:47|0.00015661
14:17:48|0.00015661
14:17:49|0.00015664
14:17:50|0.00015664
14:17:51|0.00015664
14:17:52|0.00015667
14:17:54|0.0001566
14:17:54|0.00015662
14:17:55|0.00015662
14:17:56|0.00015667
14:17:57|0.00015673
14:17:59|0.00015673
14:18:00|0.00015663
14:18:01|0.00015663
14:18:02|0.00015663
14:18:03|0.00015658
14:18:04|0.00015651
14:18:05|0.00015656
14:18:06|0.0001565
14:18:07|0.0001565
14:18:08|0.00015656
14:18:09|0.00015651
14:18:10|0.00015651
14:18:11|0.0001565
14:18:12|0.0001565
14:18:13|0.00015654
14:18:14|0.00015663
14:18:15|0.00015662
14:18:16|0.00015656
14:18:17|0.00015656
14:18:18|0.00015665
14:18:19|0.00015671
14:18:20|0.00015676
14:18:21|0.00015676
14:18:22|0.00015671
14:18:23|0.00015685
14:18:24|0.00015687
14:18:25|0.00015682
14:18:26|0.00015682
14:18:27|0.00015682
14:18:28|0.00015682
14:18:29|0.0001568
14:18:30|0.0001568
14:18:31|0.0001568
14:18:32|0.00015675
14:18:33|0.00015675
14:18:34|0.00015686
14:18:35|0.00015686
14:18:36|0.00015686
14:18:38|0.00015686
14:18:38|0.00015686
14:18:39|0.00015688
14:18:40|0.0001569
14:18:41|0.0001569
14:18:42|0.0001569
14:18:43|0.0001569
14:18:45|0.00015689
14:18:45|0.00015689
14:18:46|0.00015689
14:18:47|0.00015689
14:18:49|0.00015689
14:18:49|0.00015689
14:18:50|0.00015689
14:18:51|0.00015689
14:18:52|0.00015689
14:18:54|0.00015689
14:18:54|0.00015684
14:18:55|0.00015683
14:18:56|0.00015683
14:18:57|0.00015683
14:18:59|0.00015684
14:19:01|0.00015687
14:19:02|0.00015687
14:19:03|0.00015687
14:19:05|0.00015687
14:19:06|0.00015681
14:19:07|0.00015687
14:19:08|0.00015687
14:19:09|0.00015683
14:19:10|0.0001568
14:19:12|0.0001568
14:19:12|0.0001568
14:19:13|0.00015681
14:19:14|0.00015679
14:19:15|0.00015676
14:19:16|0.00015676
14:19:17|0.00015676
14:19:18|0.00015676
14:19:19|0.00015676
14:19:20|0.00015676
14:19:21|0.00015663
14:19:23|0.00015664
14:19:23|0.00015664
14:19:24|0.00015664
14:19:25|0.00015664
14:19:26|0.00015664
14:19:27|0.00015664
14:19:28|0.00015664
14:19:29|0.00015655
14:19:31|0.00015655
14:19:31|0.00015656
14:19:32|0.00015656
14:19:33|0.00015645
14:19:34|0.00015645
14:19:35|0.00015643
14:19:37|0.00015643
14:19:37|0.00015647
14:19:39|0.00015647
14:19:40|0.00015647
14:19:41|0.00015647
14:19:41|0.00015647
14:19:43|0.00015643
14:19:44|0.00015643
14:19:45|0.00015643
14:19:45|0.00015647
14:19:46|0.00015647
14:19:48|0.00015647
14:19:48|0.00015651
14:19:49|0.00015651
14:19:51|0.00015652
14:19:51|0.00015655
14:19:52|0.00015655
14:19:53|0.00015655
14:19:55|0.00015656
14:19:56|0.00015656
14:19:57|0.00015656
14:19:58|0.00015656
14:19:59|0.00015654
14:20:01|0.00015654
14:20:02|0.00015647
14:20:04|0.00015652
14:20:04|0.00015652
14:20:06|0.00015659
14:20:06|0.00015651
14:20:08|0.00015651
14:20:09|0.00015651
14:20:10|0.00015651
14:20:11|0.00015651
14:20:12|0.00015659
14:20:13|0.00015659
14:20:14|0.00015659
14:20:15|0.00015657
14:20:16|0.0001565
14:20:17|0.00015645
14:20:18|0.00015644
14:20:19|0.00015644
14:20:20|0.00015644
14:20:21|0.00015642
14:20:22|0.00015641
14:20:23|0.00015641
14:20:25|0.00015624
14:20:25|0.00015638
14:20:26|0.00015638
14:20:27|0.00015638
14:20:29|0.00015638
14:20:29|0.00015638
14:20:30|0.00015644
14:20:32|0.00015644
14:20:32|0.00015644
14:20:33|0.00015644
14:20:34|0.00015644
14:20:35|0.00015644
14:20:37|0.00015642
14:20:37|0.00015642
14:20:39|0.00015642
14:20:40|0.00015642
14:20:41|0.00015642
14:20:41|0.00015638
14:20:43|0.00015648
14:20:44|0.00015648
14:20:45|0.00015648
14:20:46|0.00015648
14:20:47|0.00015648
14:20:49|0.00015648
14:20:49|0.00015648
14:20:50|0.00015641
14:20:51|0.00015638
14:20:52|0.0001563
14:20:53|0.0001563
14:20:54|0.00015632
14:20:56|0.00015632
14:20:57|0.00015626
14:20:58|0.00015626
14:20:59|0.00015615
14:21:00|0.00015615
14:21:02|0.00015625
14:21:02|0.00015625
14:21:04|0.00015631
14:21:05|0.00015628
14:21:06|0.00015623
14:21:07|0.00015623
14:21:09|0.00015623
14:21:10|0.00015625
14:21:11|0.00015621
14:21:11|0.00015621
14:21:13|0.00015626
14:21:14|0.00015626
14:21:15|0.00015626
14:21:16|0.00015626
14:21:17|0.00015626
14:21:18|0.00015626
14:21:19|0.00015626
14:21:20|0.00015626
14:21:21|0.00015626
14:21:22|0.00015636
14:21:23|0.00015644
14:21:24|0.00015647
14:21:25|0.00015654
14:21:26|0.00015654
14:21:27|0.00015654
14:21:28|0.00015654
14:21:29|0.00015656
14:21:30|0.00015656
14:21:31|0.00015656
14:21:32|0.00015676
14:21:33|0.00015674
14:21:34|0.00015674
14:21:35|0.00015674
14:21:36|0.00015674
14:21:37|0.00015689
14:21:39|0.00015682
14:21:39|0.0001568
14:21:41|0.00015675
14:21:42|0.0001567
14:21:43|0.00015667
14:21:44|0.00015667
14:21:45|0.00015667
14:21:47|0.00015667
14:21:47|0.00015659
14:21:49|0.00015659
14:21:49|0.00015657
14:21:51|0.00015651
14:21:52|0.00015653
14:21:53|0.00015649
14:21:53|0.00015647
14:21:54|0.00015655
14:21:56|0.00015648
14:21:57|0.00015648
14:21:58|0.00015657
14:21:59|0.00015657
14:22:00|0.00015641
14:22:01|0.00015641
14:22:02|0.00015647
14:22:03|0.00015649
14:22:04|0.00015653
14:22:05|0.00015647
14:22:06|0.00015647
14:22:07|0.00015647
14:22:09|0.00015655
14:22:09|0.00015654
14:22:11|0.00015656
14:22:12|0.00015645
14:22:12|0.00015668
14:22:14|0.00015668
14:22:14|0.0001567
14:22:16|0.0001567
14:22:16|0.0001567
14:22:18|0.00015667
14:22:19|0.00015671
14:22:20|0.00015671
14:22:22|0.00015668
14:22:22|0.00015668
14:22:23|0.00015668
14:22:24|0.00015668
14:22:25|0.00015668
14:22:26|0.00015668
14:22:27|0.00015674
14:22:28|0.00015674
14:22:29|0.00015674
14:22:31|0.00015666
14:22:32|0.0001567
14:22:33|0.00015672
14:22:34|0.0001567
14:22:34|0.00015672
14:22:36|0.00015672
14:22:36|0.00015675
14:22:38|0.00015675
14:22:39|0.00015666
14:22:40|0.00015667
14:22:41|0.00015662
14:22:43|0.00015659
14:22:44|0.00015662
14:22:45|0.00015662
14:22:46|0.00015668
14:22:47|0.00015658
14:22:48|0.00015669
14:22:48|0.00015665
14:22:49|0.00015664
14:22:51|0.00015664
14:22:52|0.00015656
14:22:54|0.00015652
14:22:54|0.00015652
14:22:55|0.00015654
14:22:56|0.00015654
14:22:58|0.00015651
14:22:58|0.00015649
14:23:00|0.0001565
14:23:01|0.00015651
14:23:02|0.0001565
14:23:03|0.00015647
14:23:03|0.00015641
14:23:05|0.00015633
14:23:06|0.00015632
14:23:07|0.00015629
14:23:07|0.00015631
14:23:09|0.00015631
14:23:10|0.00015624
14:23:11|0.0001563
14:23:12|0.00015633
14:23:13|0.00015629
14:23:14|0.00015628
14:23:15|0.00015622
14:23:16|0.00015627
14:23:17|0.00015627
14:23:18|0.00015632
14:23:19|0.00015632
14:23:20|0.00015632
14:23:21|0.00015625
14:23:22|0.00015625
14:23:23|0.0001563
14:23:24|0.0001563
14:23:25|0.00015633
14:23:26|0.00015622
14:23:27|0.00015622
14:23:28|0.00015629
14:23:29|0.00015631
14:23:30|0.00015631
14:23:31|0.00015631
14:23:32|0.00015624
14:23:34|0.00015623
14:23:34|0.0001562
14:23:35|0.00015629
14:23:36|0.00015631
14:23:37|0.00015621
14:23:38|0.00015622
14:23:39|0.00015623
14:23:40|0.00015618
14:23:41|0.00015618
14:23:42|0.00015619
14:23:44|0.00015619
14:23:45|0.00015619
14:23:46|0.00015619
14:23:46|0.00015629
14:23:48|0.00015629
14:23:49|0.00015623
14:23:50|0.00015623
14:23:51|0.00015629
14:23:52|0.00015629
14:23:53|0.00015629
14:23:54|0.00015629
14:23:55|0.00015629
14:23:56|0.00015628
14:23:58|0.00015623
14:23:59|0.00015623
14:24:00|0.00015625
14:24:00|0.00015625
14:24:01|0.0001563
14:24:04|0.00015636
14:24:04|0.0001564
14:24:05|0.00015643
14:24:07|0.00015632
14:24:07|0.00015636
14:24:08|0.00015635
14:24:10|0.00015635
14:24:10|0.00015635
14:24:11|0.00015635
14:24:13|0.00015637
14:24:13|0.00015638
14:24:14|0.00015645
14:24:15|0.00015642
14:24:16|0.00015641
14:24:17|0.00015633
14:24:18|0.00015636
14:24:19|0.00015636
14:24:20|0.00015635
14:24:21|0.00015636
14:24:23|0.00015636
14:24:23|0.0001564
14:24:25|0.0001564
14:24:26|0.0001564
14:24:26|0.0001564
14:24:27|0.00015636
14:24:29|0.00015642
14:24:29|0.00015642
14:24:30|0.00015643
14:24:31|0.00015652
14:24:32|0.00015649
14:24:33|0.00015652
14:24:34|0.00015652
14:24:35|0.00015654
14:24:36|0.00015656
14:24:38|0.00015662
14:24:38|0.00015662
14:24:39|0.00015662
14:24:40|0.00015685
14:24:41|0.00015672
14:24:43|0.00015683
14:24:43|0.00015688
14:24:45|0.00015688
14:24:46|0.0001568
14:24:47|0.00015692
14:24:48|0.00015707
14:24:49|0.00015707
14:24:50|0.0001571
14:24:51|0.00015708
14:24:52|0.00015705
14:24:54|0.00015701
14:24:54|0.00015698
14:24:55|0.00015692
14:24:56|0.00015692
14:24:58|0.00015692
14:24:59|0.00015695
14:25:00|0.00015689
14:25:01|0.00015693
14:25:02|0.00015695
14:25:03|0.00015695
14:25:04|0.00015695
14:25:05|0.00015702
14:25:06|0.00015697
14:25:07|0.00015702
14:25:08|0.00015709
14:25:09|0.00015713
14:25:10|0.00015713
14:25:11|0.0001572
14:25:12|0.00015717
14:25:13|0.00015717
14:25:14|0.00015729
14:25:15|0.00015729
14:25:16|0.00015729
14:25:17|0.00015718
14:25:18|0.00015715
14:25:19|0.00015721
14:25:20|0.00015724
14:25:21|0.00015725
14:25:22|0.00015722
14:25:23|0.00015714
14:25:24|0.00015715
14:25:25|0.00015715
14:25:26|0.00015714
14:25:27|0.00015714
14:25:28|0.00015706
14:25:29|0.00015712
14:25:30|0.0001572
14:25:31|0.00015716
14:25:32|0.00015716
14:25:33|0.00015716
14:25:34|0.00015716
14:25:35|0.00015722
14:25:36|0.00015722
14:25:37|0.00015717
14:25:38|0.00015717
14:25:39|0.00015721
14:25:40|0.00015721
14:25:41|0.00015724
14:25:42|0.00015724
14:25:43|0.00015735
14:25:45|0.00015741
14:25:46|0.00015742
14:25:47|0.00015742
14:25:48|0.00015737
14:25:50|0.0001573
14:25:50|0.0001573
14:25:51|0.0001573
14:25:52|0.00015727
14:25:54|0.00015726
14:25:54|0.00015726
14:25:55|0.00015732
14:25:56|0.00015726
14:25:57|0.00015723
14:25:59|0.00015721
14:26:00|0.00015721
14:26:00|0.00015715
14:26:01|0.0001571
14:26:03|0.00015717
14:26:04|0.00015715
14:26:05|0.00015706
14:26:06|0.000157
14:26:06|0.00015694
14:26:08|0.00015692
14:26:08|0.00015697
14:26:10|0.00015697
14:26:11|0.00015695
14:26:12|0.00015695
14:26:13|0.00015695
14:26:14|0.00015697
14:26:15|0.00015691
14:26:16|0.00015694
14:26:17|0.00015694
14:26:19|0.00015694
14:26:20|0.00015693
14:26:21|0.00015693
14:26:22|0.00015694
14:26:23|0.00015704
14:26:24|0.00015706
14:26:25|0.00015701
14:26:27|0.00015701
14:26:28|0.00015701
14:26:28|0.00015701
14:26:29|0.00015705
14:26:30|0.00015705
14:26:31|0.00015707
14:26:32|0.0001571
14:26:33|0.00015708
14:26:35|0.00015706
14:26:35|0.00015705
14:26:36|0.00015712
14:26:37|0.0001571
14:26:38|0.0001571
14:26:39|0.00015708
14:26:40|0.00015708
14:26:41|0.00015708
14:26:42|0.00015708
14:26:43|0.00015708
14:26:44|0.00015708
14:26:46|0.00015715
14:26:48|0.00015713
14:26:48|0.00015715
14:26:49|0.00015709
14:26:51|0.00015709
14:26:52|0.00015709
14:26:53|0.00015709
14:26:55|0.00015711
14:26:56|0.00015708
14:26:56|0.00015708
14:26:57|0.00015716
14:26:58|0.00015713
14:27:00|0.00015713
14:27:00|0.00015713
14:27:02|0.00015711
14:27:02|0.00015714
14:27:03|0.00015713
14:27:04|0.00015713
14:27:05|0.0001571
14:27:07|0.00015709
14:27:08|0.00015709
14:27:08|0.00015708
14:27:10|0.00015708
14:27:11|0.00015704
14:27:11|0.00015712
14:27:12|0.00015713
14:27:14|0.00015713
14:27:14|0.00015713
14:27:16|0.00015713
14:27:17|0.00015713
14:27:18|0.00015714
14:27:19|0.00015711
14:27:20|0.00015713
14:27:21|0.00015713
14:27:22|0.00015722
14:27:23|0.00015722
14:27:24|0.00015722
14:27:25|0.00015721
14:27:26|0.00015719
14:27:27|0.00015719
14:27:29|0.00015719
14:27:29|0.00015719
14:27:30|0.00015719
14:27:31|0.00015724
14:27:32|0.00015724
14:27:33|0.00015717
14:27:34|0.00015712
14:27:35|0.00015711
14:27:37|0.00015711
14:27:37|0.00015709
14:27:38|0.00015706
14:27:40|0.00015696
14:27:40|0.00015696
14:27:41|0.00015696
14:27:43|0.00015697
14:27:44|0.00015693
14:27:45|0.00015695
14:27:46|0.00015686
14:27:47|0.00015688
14:27:48|0.00015683
14:27:49|0.00015683
14:27:51|0.00015682
14:27:52|0.00015683
14:27:53|0.0001568
14:27:54|0.00015681
14:27:55|0.00015681
14:27:56|0.00015681
14:27:57|0.00015681
14:27:58|0.00015681
14:27:58|0.00015681
14:28:00|0.00015681
14:28:01|0.00015677
14:28:02|0.00015677
14:28:03|0.00015684
14:28:04|0.00015689
14:28:05|0.00015692
14:28:06|0.00015692
14:28:07|0.00015692
14:28:08|0.00015692
14:28:09|0.00015691
14:28:10|0.00015691
14:28:11|0.00015692
14:28:12|0.00015686
14:28:13|0.00015689
14:28:14|0.00015688
14:28:15|0.00015682
14:28:16|0.0001568
14:28:17|0.0001568
14:28:18|0.00015674
14:28:19|0.00015674
14:28:20|0.00015667
14:28:21|0.00015664
14:28:22|0.00015656
14:28:24|0.00015654
14:28:24|0.00015664
14:28:25|0.00015668
14:28:26|0.00015668
14:28:27|0.00015668
14:28:29|0.00015669
14:28:29|0.00015672
14:28:30|0.00015674
14:28:31|0.00015669
14:28:32|0.00015667
14:28:33|0.00015667
14:28:34|0.00015661
14:28:35|0.00015664
14:28:36|0.00015661
14:28:37|0.00015662
14:28:38|0.00015669
14:28:39|0.00015667
14:28:40|0.00015665
14:28:41|0.00015657
14:28:43|0.00015661
14:28:43|0.00015667
14:28:44|0.00015667
14:28:45|0.00015663
14:28:47|0.00015663
14:28:48|0.00015663
14:28:48|0.00015663
14:28:51|0.00015663
14:28:52|0.00015663
14:28:52|0.00015661
14:28:54|0.0001566
14:28:55|0.00015654
14:28:56|0.00015654
14:28:57|0.00015658
14:28:58|0.00015658
14:28:59|0.00015663
14:29:00|0.00015664
14:29:01|0.00015664
14:29:02|0.0001567
14:29:03|0.00015673
14:29:04|0.00015673
14:29:05|0.00015677
14:29:06|0.00015677
14:29:07|0.0001568
14:29:09|0.00015678
14:29:09|0.00015678
14:29:10|0.0001568
14:29:11|0.00015679
14:29:13|0.00015679
14:29:14|0.00015679
14:29:15|0.00015673
14:29:16|0.00015672
14:29:16|0.00015672
14:29:17|0.00015669
14:29:18|0.00015669
14:29:20|0.00015667
14:29:21|0.00015675
14:29:22|0.00015678
14:29:23|0.00015681
14:29:23|0.00015682
14:29:24|0.00015682
14:29:26|0.00015684
14:29:27|0.00015684
14:29:28|0.00015684
14:29:29|0.00015674
14:29:30|0.00015674
14:29:30|0.00015674
14:29:32|0.00015674
14:29:33|0.00015674
14:29:34|0.00015674
14:29:35|0.00015674
14:29:36|0.00015674
14:29:37|0.00015674
14:29:38|0.0001567
14:29:40|0.0001567
14:29:40|0.00015662
14:29:41|0.00015664
14:29:42|0.00015664
14:29:43|0.00015663
14:29:44|0.00015669
14:29:45|0.00015669
14:29:46|0.00015669
14:29:47|0.00015668
14:29:48|0.00015668
14:29:49|0.00015669
14:29:50|0.00015657
14:29:52|0.00015658
14:29:52|0.0001565
14:29:54|0.00015647
14:29:55|0.00015644
14:29:56|0.00015645
14:29:57|0.00015648
14:29:58|0.00015648
14:29:59|0.00015644
14:30:00|0.00015644
14:30:01|0.00015641
14:30:02|0.00015644
14:30:03|0.00015643
14:30:04|0.00015646
14:30:06|0.0001565
14:30:06|0.00015653
14:30:07|0.00015651
14:30:08|0.0001565
14:30:09|0.00015658
14:30:10|0.00015659
14:30:11|0.00015664
14:30:12|0.00015655
14:30:13|0.00015655
14:30:14|0.00015659
14:30:15|0.0001566
14:30:16|0.00015666
14:30:17|0.00015667
14:30:18|0.00015663
14:30:19|0.00015668
14:30:20|0.00015667
14:30:22|0.00015668
14:30:22|0.00015669
14:30:23|0.00015678
14:30:24|0.00015676
14:30:25|0.00015674
14:30:27|0.00015666
14:30:27|0.00015666
14:30:28|0.00015666
14:30:29|0.00015669
14:30:30|0.00015669
14:30:31|0.00015668
14:30:33|0.00015663
14:30:33|0.00015661
14:30:34|0.0001566
14:30:35|0.00015655
14:30:36|0.00015659
14:30:38|0.00015659
14:30:38|0.00015658
14:30:39|0.00015658
14:30:40|0.00015665
14:30:41|0.00015668
14:30:43|0.00015668
14:30:43|0.00015673
14:30:44|0.00015673
14:30:45|0.00015673
14:30:46|0.00015675
14:30:47|0.00015675
14:30:49|0.00015675
14:30:50|0.00015678
14:30:51|0.00015674
14:30:52|0.00015674
14:30:53|0.00015674
14:30:55|0.00015689
14:30:56|0.00015689
14:30:56|0.00015689
14:30:57|0.00015689
14:30:58|0.00015694
14:30:59|0.00015694
14:31:01|0.00015702
14:31:01|0.000157
14:31:02|0.0001569
14:31:03|0.00015685
14:31:04|0.00015685
14:31:06|0.00015675
14:31:07|0.00015673
14:31:08|0.00015669
14:31:09|0.00015666
14:31:10|0.00015668
14:31:11|0.00015668
14:31:12|0.00015659
14:31:13|0.00015655
14:31:14|0.00015651
14:31:15|0.00015649
14:31:16|0.00015648
14:31:17|0.00015647
14:31:18|0.00015645
14:31:19|0.00015645
14:31:20|0.00015648
14:31:21|0.00015648
14:31:22|0.00015646
14:31:23|0.0001565
14:31:24|0.00015651
14:31:25|0.0001565
14:31:26|0.0001565
14:31:27|0.00015653
14:31:28|0.00015653
14:31:30|0.00015661
14:31:30|0.00015666
14:31:31|0.00015664
14:31:32|0.00015659
14:31:33|0.00015659
14:31:34|0.00015655
14:31:35|0.00015655
14:31:36|0.00015655
14:31:37|0.00015663
14:31:39|0.00015663
14:31:39|0.00015663
14:31:40|0.00015663
14:31:41|0.00015663
14:31:42|0.00015656
14:31:43|0.00015656
14:31:44|0.00015655
14:31:46|0.00015653
14:31:46|0.00015653
14:31:48|0.00015653
14:31:48|0.00015654
14:31:49|0.00015655
14:31:50|0.00015655
14:31:52|0.00015655
14:31:53|0.00015655
14:31:55|0.00015655
14:31:55|0.00015655
14:31:56|0.00015649
14:31:57|0.00015649
14:31:59|0.00015649
14:32:00|0.00015644
14:32:01|0.00015645
14:32:02|0.00015645
14:32:03|0.00015645
14:32:04|0.0001565
14:32:05|0.00015648
14:32:06|0.00015649
14:32:07|0.00015649
14:32:09|0.00015644
14:32:10|0.00015643
14:32:11|0.00015641
14:32:13|0.00015641
14:32:13|0.00015641
14:32:14|0.00015642
14:32:16|0.00015642
14:32:17|0.00015648
14:32:17|0.00015648
14:32:18|0.00015648
14:32:20|0.00015654
14:32:21|0.00015648
14:32:22|0.00015644
14:32:23|0.00015646
14:32:24|0.00015642
14:32:25|0.00015639
14:32:26|0.00015639
14:32:27|0.00015636
14:32:28|0.00015636
14:32:29|0.00015638
14:32:30|0.00015638
14:32:32|0.00015638
14:32:32|0.00015638
14:32:33|0.00015631
14:32:34|0.0001563
14:32:35|0.0001563
14:32:36|0.00015625
14:32:37|0.00015621
14:32:38|0.00015621
14:32:40|0.00015616
14:32:40|0.00015618
14:32:41|0.00015619
14:32:42|0.00015623
14:32:43|0.00015614
14:32:44|0.0001561
14:32:45|0.00015603
14:32:46|0.00015593
14:32:47|0.0001559
14:32:49|0.00015577
14:32:50|0.0001558
14:32:50|0.0001559
14:32:51|0.0001559
14:32:52|0.0001559
14:32:53|0.00015576
14:32:56|0.00015589
14:32:56|0.00015584
14:32:58|0.00015584
14:32:59|0.00015584
14:32:59|0.00015585
14:33:01|0.00015581
14:33:02|0.00015594
14:33:03|0.00015595
14:33:04|0.00015606
14:33:05|0.00015606
14:33:06|0.00015593
14:33:07|0.00015593
14:33:08|0.00015589
14:33:09|0.00015589
14:33:11|0.00015589
14:33:12|0.00015589
14:33:13|0.00015566
14:33:13|0.00015574
14:33:14|0.00015579
14:33:15|0.00015568
14:33:16|0.00015566
14:33:18|0.00015567
14:33:18|0.00015569
14:33:19|0.00015573
14:33:20|0.00015593
14:33:21|0.00015599
14:33:22|0.00015599
14:33:23|0.00015595
14:33:25|0.000156
14:33:25|0.00015592
14:33:26|0.00015583
14:33:27|0.00015583
14:33:29|0.00015589
14:33:30|0.00015582
14:33:31|0.00015524
14:33:32|0.00015535
14:33:33|0.00015527
14:33:34|0.00015525
14:33:34|0.00015522
14:33:36|0.00015526
14:33:37|0.00015544
14:33:38|0.00015539
14:33:39|0.00015548
14:33:40|0.0001554
14:33:41|0.00015536
14:33:42|0.00015534
14:33:43|0.00015538
14:33:44|0.00015539
14:33:45|0.00015538
14:33:46|0.00015541
14:33:47|0.00015539
14:33:48|0.00015533
14:33:49|0.00015542
14:33:50|0.0001554
14:33:51|0.00015541
14:33:52|0.00015547
14:33:54|0.00015559
14:33:55|0.00015555
14:33:55|0.00015555
14:33:57|0.00015553
14:33:58|0.00015553
14:33:58|0.00015553
14:34:00|0.00015552
14:34:01|0.00015544
14:34:02|0.00015554
14:34:03|0.00015544
14:34:04|0.00015538
14:34:05|0.0001555
14:34:06|0.00015551
14:34:08|0.00015558
14:34:08|0.00015561
14:34:10|0.00015562
14:34:11|0.00015563
14:34:12|0.00015556
14:34:12|0.0001555
14:34:14|0.00015555
14:34:14|0.00015554
14:34:16|0.00015559
14:34:16|0.00015561
14:34:18|0.00015564
14:34:19|0.00015564
14:34:20|0.00015564
14:34:20|0.0001557
14:34:22|0.00015568
14:34:22|0.00015568
14:34:23|0.00015556
14:34:25|0.00015559
14:34:25|0.00015559
14:34:26|0.00015557
14:34:28|0.00015557
14:34:29|0.00015565
14:34:30|0.00015572
14:34:30|0.00015567
14:34:32|0.00015575
14:34:33|0.00015578
14:34:34|0.00015577
14:34:35|0.00015577
14:34:36|0.00015579
14:34:37|0.00015579
14:34:38|0.00015579
14:34:39|0.00015579
14:34:40|0.00015579
14:34:42|0.00015579
14:34:42|0.00015574
14:34:43|0.00015574
14:34:44|0.00015572
14:34:45|0.00015566
14:34:46|0.00015563
14:34:47|0.0001557
14:34:48|0.0001557
14:34:49|0.00015563
14:34:50|0.00015563
14:34:51|0.00015568
14:34:52|0.00015568
14:34:54|0.00015569
14:34:54|0.00015569
14:34:56|0.00015568
14:34:57|0.00015569
14:34:58|0.00015569
14:35:00|0.0001556
14:35:00|0.00015561
14:35:01|0.00015562
14:35:03|0.00015568
14:35:03|0.0001557
14:35:04|0.00015563
14:35:05|0.00015562
14:35:06|0.00015563
14:35:07|0.00015563
14:35:08|0.0001556
14:35:09|0.0001556
14:35:10|0.00015558
14:35:11|0.00015559
14:35:12|0.00015559
14:35:13|0.00015559
14:35:14|0.00015563
14:35:15|0.00015563
14:35:16|0.0001557
14:35:17|0.00015576
14:35:18|0.00015581
14:35:19|0.00015584
14:35:21|0.00015584
14:35:21|0.0001559
14:35:22|0.0001559
14:35:23|0.00015595
14:35:24|0.00015595
14:35:25|0.00015595
14:35:26|0.00015596
14:35:27|0.00015596
14:35:29|0.00015597
14:35:29|0.00015597
14:35:30|0.00015597
14:35:31|0.00015593
14:35:32|0.00015585
14:35:33|0.00015586
14:35:34|0.00015584
14:35:35|0.00015568
14:35:36|0.00015584
14:35:37|0.00015598
14:35:38|0.00015598
14:35:39|0.00015597
14:35:41|0.00015597
14:35:41|0.0001561
14:35:43|0.00015611
14:35:44|0.00015611
14:35:44|0.00015611
14:35:46|0.00015611
14:35:47|0.00015611
14:35:47|0.00015611
14:35:49|0.00015611
14:35:50|0.00015612
14:35:50|0.00015612
14:35:51|0.00015611
14:35:53|0.00015609
14:35:53|0.00015609
14:35:56|0.00015611
14:35:57|0.00015615
14:35:58|0.00015606
14:35:58|0.00015606
14:35:59|0.00015611
14:36:00|0.0001561
14:36:01|0.0001561
14:36:03|0.00015611
14:36:03|0.00015615
14:36:05|0.00015622
14:36:06|0.00015623
14:36:07|0.00015623
14:36:08|0.00015625
14:36:09|0.00015625
14:36:10|0.00015635
14:36:11|0.00015633
14:36:12|0.00015625
14:36:13|0.0001562
14:36:14|0.0001562
14:36:15|0.0001562
14:36:16|0.00015627
14:36:17|0.00015616
14:36:18|0.00015616
14:36:19|0.00015622
14:36:20|0.00015625
14:36:22|0.00015624
14:36:22|0.00015631
14:36:24|0.00015634
14:36:25|0.00015635
14:36:25|0.00015635
14:36:26|0.00015634
14:36:27|0.00015637
14:36:28|0.00015637
14:36:29|0.00015628
14:36:30|0.00015624
14:36:31|0.00015619
14:36:32|0.00015617
14:36:34|0.00015618
14:36:34|0.00015618
14:36:35|0.00015617
14:36:37|0.00015612
14:36:37|0.00015611
14:36:38|0.00015611
14:36:39|0.00015605
14:36:40|0.00015607
14:36:41|0.00015604
14:36:42|0.00015604
14:36:43|0.00015604
14:36:44|0.00015604
14:36:45|0.00015601
14:36:47|0.00015601
14:36:47|0.00015601
14:36:48|0.00015607
14:36:49|0.00015611
14:36:50|0.00015611
14:36:51|0.00015614
14:36:52|0.00015614
14:36:53|0.00015614
14:36:54|0.00015614
14:36:55|0.00015612
14:36:58|0.00015609
14:36:59|0.00015606
14:37:00|0.00015606
14:37:01|0.00015606
14:37:02|0.00015606
14:37:03|0.00015606
14:37:04|0.00015609
14:37:06|0.0001561
14:37:07|0.0001561
14:37:07|0.00015613
14:37:09|0.00015609
14:37:10|0.00015609
14:37:11|0.0001561
14:37:12|0.0001561
14:37:13|0.0001561
14:37:14|0.0001561
14:37:15|0.00015611
14:37:16|0.00015611
14:37:18|0.00015611
14:37:19|0.00015603
14:37:19|0.00015603
14:37:21|0.00015603
14:37:22|0.00015601
14:37:22|0.00015601
14:37:23|0.00015601
14:37:24|0.00015603
14:37:25|0.00015603
14:37:26|0.00015603
14:37:27|0.00015594
14:37:28|0.00015591
14:37:29|0.00015591
14:37:31|0.00015584
14:37:31|0.00015584
14:37:32|0.00015591
14:37:34|0.00015591
14:37:34|0.00015583
14:37:36|0.00015583
14:37:37|0.00015583
14:37:38|0.00015583
14:37:39|0.00015583
14:37:40|0.00015583
14:37:41|0.0001558
14:37:42|0.0001558
14:37:43|0.0001558
14:37:44|0.00015581
14:37:45|0.00015573
14:37:46|0.00015572
14:37:48|0.00015573
14:37:48|0.00015578
14:37:49|0.00015578
14:37:50|0.00015578
14:37:51|0.00015574
14:37:53|0.00015574
14:37:54|0.00015575
14:37:55|0.00015575
14:37:56|0.00015575
14:37:58|0.00015575
14:37:59|0.00015575
14:37:59|0.0001558
14:38:01|0.0001558
14:38:02|0.00015589
14:38:03|0.00015586
14:38:05|0.00015586
14:38:06|0.0001559
14:38:07|0.0001559
14:38:08|0.00015587
14:38:09|0.00015587
14:38:10|0.00015587
14:38:11|0.00015586
14:38:12|0.00015591
14:38:13|0.00015591
14:38:14|0.00015591
14:38:15|0.00015591
14:38:16|0.00015601
14:38:17|0.000156
14:38:18|0.00015603
14:38:19|0.00015603
14:38:20|0.00015603
14:38:21|0.00015603
14:38:22|0.00015603
14:38:23|0.00015612
14:38:24|0.00015616
14:38:25|0.00015616
14:38:26|0.00015616
14:38:27|0.00015617
14:38:28|0.00015617
14:38:29|0.00015619
14:38:30|0.00015619
14:38:32|0.00015619
14:38:32|0.00015615
14:38:33|0.00015611
14:38:35|0.00015611
14:38:35|0.00015614
14:38:36|0.00015619
14:38:37|0.0001562
14:38:38|0.00015629
14:38:39|0.00015632
14:38:40|0.00015632
14:38:41|0.00015634
14:38:43|0.00015632
14:38:43|0.00015632
14:38:44|0.00015632
14:38:45|0.00015632
14:38:46|0.00015632
14:38:48|0.00015631
14:38:48|0.00015632
14:38:49|0.00015631
14:38:51|0.00015631
14:38:51|0.00015632
14:38:52|0.00015632
14:38:54|0.00015632
14:38:55|0.00015632
14:38:55|0.00015632
14:38:56|0.00015632
14:38:58|0.00015637
14:38:59|0.00015635
14:39:00|0.00015631
14:39:02|0.00015628
14:39:03|0.00015628
14:39:04|0.0001563
14:39:05|0.0001563
14:39:06|0.0001563
14:39:07|0.0001563
14:39:07|0.0001563
14:39:09|0.0001563
14:39:09|0.0001563
14:39:10|0.0001563
14:39:12|0.00015634
14:39:13|0.00015634
14:39:14|0.00015648
14:39:15|0.00015654
14:39:16|0.00015646
14:39:17|0.00015646
14:39:18|0.00015639
14:39:19|0.00015639
14:39:20|0.00015648
14:39:21|0.00015648
14:39:22|0.00015648
14:39:23|0.00015646
14:39:24|0.00015647
14:39:25|0.00015647
14:39:26|0.0001564
14:39:27|0.00015639
14:39:28|0.00015639
14:39:29|0.00015646
14:39:30|0.00015646
14:39:31|0.00015648
14:39:32|0.00015656
14:39:33|0.00015653
14:39:34|0.00015653
14:39:35|0.00015641
14:39:36|0.00015643
14:39:37|0.00015643
14:39:38|0.00015637
14:39:39|0.0001564
14:39:40|0.00015637
14:39:41|0.00015637
14:39:42|0.00015637
14:39:43|0.00015639
14:39:44|0.00015637
14:39:45|0.00015637
14:39:46|0.00015637
14:39:47|0.00015637
14:39:48|0.00015632
14:39:50|0.00015622
14:39:50|0.00015622
14:39:51|0.00015622
14:39:52|0.00015621
14:39:53|0.0001562
14:39:54|0.00015616
14:39:55|0.00015616
14:39:57|0.00015616
14:39:57|0.0001562
14:39:58|0.0001562
14:39:59|0.0001562
14:40:00|0.0001562
14:40:02|0.00015622
14:40:02|0.00015622
14:40:03|0.00015622
14:40:05|0.00015622
14:40:06|0.00015622
14:40:07|0.00015622
14:40:07|0.00015624
14:40:08|0.00015624
14:40:10|0.00015626
14:40:11|0.00015618
14:40:11|0.00015619
14:40:12|0.00015612
14:40:13|0.00015616
14:40:14|0.00015613
14:40:15|0.00015611
14:40:16|0.00015613
14:40:18|0.00015612
14:40:19|0.00015617
14:40:19|0.00015627
14:40:21|0.00015626
14:40:22|0.00015626
14:40:23|0.00015626
14:40:24|0.00015627
14:40:25|0.00015627
14:40:25|0.00015627
14:40:26|0.00015627
14:40:28|0.00015627
14:40:29|0.00015627
14:40:30|0.00015627
14:40:30|0.00015627
14:40:32|0.00015633
14:40:32|0.00015633
14:40:34|0.00015633
14:40:35|0.00015633
14:40:36|0.00015633
14:40:37|0.00015633
14:40:38|0.00015633
14:40:39|0.00015633
14:40:40|0.00015633
14:40:41|0.00015633
14:40:42|0.00015633
14:40:43|0.00015633
14:40:44|0.00015633
14:40:45|0.00015637
14:40:46|0.00015639
14:40:47|0.00015639
14:40:48|0.00015639
14:40:49|0.00015646
14:40:50|0.00015646
14:40:51|0.00015645
14:40:52|0.00015645
14:40:53|0.00015645
14:40:54|0.00015645
14:40:55|0.00015645
14:40:56|0.00015645
14:40:57|0.00015645
14:40:58|0.00015647
14:41:00|0.00015646
14:41:00|0.00015642
14:41:02|0.00015632
14:41:02|0.00015636
14:41:04|0.00015623
14:41:06|0.00015621
14:41:06|0.00015615
14:41:07|0.00015615
14:41:09|0.00015615
14:41:10|0.00015614
14:41:11|0.00015612
14:41:12|0.00015609
14:41:12|0.0001561
14:41:13|0.00015607
14:41:14|0.00015609
14:41:15|0.00015612
14:41:17|0.00015611
14:41:18|0.00015611
14:41:18|0.00015607
14:41:20|0.00015588
14:41:20|0.00015599
14:41:22|0.000156
14:41:23|0.00015602
14:41:25|0.00015601
14:41:25|0.00015601
14:41:26|0.00015599
14:41:28|0.00015597
14:41:29|0.00015597
14:41:29|0.00015593
14:41:31|0.00015592
14:41:31|0.00015599
14:41:32|0.00015599
14:41:33|0.00015599
14:41:35|0.00015587
14:41:36|0.00015587
14:41:36|0.00015581
14:41:37|0.00015581
14:41:39|0.00015582
14:41:40|0.00015584
14:41:41|0.00015584
14:41:42|0.00015588
14:41:43|0.00015588
14:41:44|0.00015588
14:41:45|0.00015588
14:41:46|0.00015586
14:41:47|0.0001559
14:41:48|0.0001559
14:41:49|0.0001559
14:41:50|0.0001559
14:41:51|0.0001559
14:41:52|0.0001559
14:41:53|0.0001559
14:41:54|0.00015591
14:41:55|0.00015591
14:41:56|0.00015591
14:41:57|0.00015591
14:41:58|0.00015591
14:41:59|0.00015591
14:42:01|0.00015595
14:42:02|0.0001559
14:42:02|0.0001559
14:42:04|0.0001559
14:42:04|0.00015597
14:42:06|0.00015597
14:42:07|0.00015597
14:42:08|0.00015612
14:42:09|0.00015612
14:42:09|0.00015612
14:42:10|0.00015617
14:42:12|0.00015617
14:42:14|0.00015619
14:42:14|0.00015624
14:42:15|0.00015624
14:42:16|0.00015624
14:42:17|0.00015624
14:42:18|0.00015624
14:42:20|0.00015622
14:42:20|0.00015622
14:42:21|0.00015632
14:42:23|0.00015632
14:42:23|0.00015632
14:42:24|0.00015632
14:42:26|0.00015632
14:42:27|0.00015632
14:42:28|0.00015632
14:42:29|0.00015638
14:42:29|0.00015638
14:42:30|0.00015639
14:42:32|0.00015639
14:42:33|0.00015639
14:42:33|0.00015647
14:42:35|0.00015647
14:42:36|0.00015651
14:42:36|0.00015651
14:42:38|0.00015651
14:42:39|0.00015651
14:42:40|0.00015654
14:42:40|0.00015655
14:42:41|0.00015654
14:42:43|0.00015651
14:42:43|0.00015651
14:42:44|0.00015651
14:42:45|0.00015659
14:42:47|0.00015663
14:42:48|0.00015668
14:42:49|0.00015669
14:42:50|0.00015669
14:42:51|0.00015669
14:42:52|0.00015669
14:42:53|0.00015669
14:42:54|0.00015669
14:42:55|0.00015669
14:42:56|0.00015671
14:42:57|0.00015671
14:42:58|0.00015669
14:42:59|0.00015673
14:43:00|0.00015673
14:43:01|0.00015673
14:43:02|0.00015673
14:43:03|0.00015673
14:43:05|0.00015673
14:43:05|0.00015673
14:43:07|0.00015648
14:43:08|0.00015651
14:43:09|0.00015651
14:43:10|0.0001565
14:43:11|0.00015655
14:43:12|0.00015655
14:43:13|0.00015655
14:43:15|0.00015655
14:43:16|0.00015648
14:43:16|0.00015648
14:43:18|0.00015651
14:43:19|0.00015657
14:43:20|0.00015657
14:43:20|0.00015662
14:43:22|0.00015661
14:43:23|0.00015661
14:43:24|0.00015661
14:43:25|0.00015661
14:43:25|0.00015661
14:43:26|0.00015661
14:43:28|0.00015655
14:43:28|0.00015658
14:43:30|0.00015658
14:43:30|0.00015662
14:43:31|0.00015662
14:43:33|0.00015662
14:43:34|0.00015665
14:43:34|0.00015665
14:43:35|0.00015668
14:43:37|0.00015668
14:43:38|0.00015668
14:43:39|0.00015668
14:43:40|0.00015668
14:43:41|0.00015668
14:43:42|0.00015673
14:43:42|0.00015673
14:43:44|0.00015673
14:43:45|0.00015673
14:43:46|0.00015673
14:43:46|0.00015673
14:43:48|0.00015673
14:43:49|0.00015673
14:43:50|0.00015673
14:43:50|0.00015668
14:43:51|0.00015673
14:43:52|0.00015671
14:43:54|0.00015674
14:43:55|0.00015675
14:43:56|0.00015675
14:43:57|0.00015675
14:43:58|0.00015675
14:43:59|0.00015675
14:44:00|0.00015665
14:44:01|0.00015665
14:44:02|0.00015665
14:44:03|0.00015665
14:44:04|0.0001566
14:44:06|0.0001566
14:44:06|0.0001566
14:44:07|0.0001566
14:44:08|0.00015662
14:44:10|0.00015662
14:44:11|0.00015657
14:44:11|0.00015657
14:44:12|0.00015662
14:44:14|0.00015661
14:44:15|0.00015664
14:44:16|0.00015664
14:44:17|0.00015665
14:44:17|0.00015665
14:44:19|0.00015665
14:44:20|0.00015665
14:44:21|0.00015657
14:44:22|0.00015657
14:44:23|0.00015657
14:44:23|0.00015657
14:44:24|0.00015657
14:44:26|0.00015646
14:44:27|0.00015641
14:44:28|0.00015644
14:44:29|0.00015644
14:44:30|0.00015644
14:44:31|0.00015647
14:44:32|0.00015647
14:44:33|0.00015649
14:44:34|0.00015649
14:44:35|0.00015649
14:44:36|0.00015649
14:44:37|0.00015649
14:44:38|0.00015649
14:44:39|0.00015647
14:44:40|0.00015647
14:44:41|0.00015647
14:44:42|0.00015647
14:44:43|0.00015647
14:44:44|0.00015647
14:44:45|0.00015645
14:44:46|0.00015642
14:44:47|0.00015642
14:44:48|0.00015645
14:44:49|0.00015645
14:44:50|0.00015645
14:44:51|0.00015645
14:44:52|0.00015641
14:44:53|0.00015641
14:44:54|0.00015641
14:44:55|0.0001564
14:44:56|0.0001564
14:44:57|0.0001564
14:44:58|0.0001564
14:44:59|0.00015639
14:45:00|0.00015639
14:45:01|0.00015639
14:45:02|0.00015635
14:45:03|0.00015632
14:45:04|0.00015619
14:45:05|0.00015623
14:45:06|0.00015618
14:45:07|0.00015618
14:45:09|0.00015604
14:45:10|0.00015608
14:45:10|0.00015602
14:45:11|0.000156
14:45:12|0.00015595
14:45:14|0.00015595
14:45:15|0.00015595
14:45:16|0.00015601
14:45:17|0.00015604
14:45:18|0.00015606
14:45:19|0.00015606
14:45:20|0.00015606
14:45:22|0.00015598
14:45:22|0.00015598
14:45:23|0.00015592
14:45:24|0.00015594
14:45:25|0.00015592
14:45:26|0.00015588
14:45:27|0.00015587
14:45:28|0.00015584
14:45:30|0.00015584
14:45:30|0.00015587
14:45:31|0.00015589
14:45:32|0.00015588
14:45:33|0.00015588
14:45:34|0.00015588
14:45:36|0.00015587
14:45:37|0.00015593
14:45:38|0.00015587
14:45:39|0.00015589
14:45:39|0.000156
14:45:40|0.00015601
14:45:42|0.00015601
14:45:42|0.00015601
14:45:43|0.00015601
14:45:44|0.00015601
14:45:46|0.00015607
14:45:46|0.00015607
14:45:48|0.00015607
14:45:49|0.00015597
14:45:50|0.00015606
14:45:51|0.00015599
14:45:51|0.00015596
14:45:53|0.00015596
14:45:54|0.00015602
14:45:55|0.00015602
14:45:56|0.00015602
14:45:57|0.00015603
14:45:58|0.00015603
14:45:59|0.00015603
14:46:00|0.00015603
14:46:01|0.000156
14:46:02|0.000156
14:46:03|0.000156
14:46:04|0.000156
14:46:06|0.000156
14:46:07|0.00015591
14:46:08|0.00015589
14:46:09|0.00015584
14:46:10|0.00015586
14:46:11|0.0001558
14:46:12|0.00015573
14:46:13|0.00015574
14:46:14|0.00015578
14:46:15|0.00015585
14:46:16|0.00015584
14:46:18|0.00015592
14:46:18|0.00015574
14:46:20|0.00015582
14:46:21|0.00015582
14:46:22|0.0001558
14:46:22|0.0001558
14:46:23|0.00015591
14:46:25|0.00015591
14:46:26|0.0001559
14:46:27|0.00015594
14:46:28|0.00015599
14:46:28|0.00015591
14:46:29|0.00015603
14:46:30|0.00015603
14:46:32|0.00015603
14:46:33|0.00015605
14:46:34|0.00015614
14:46:35|0.00015614
14:46:36|0.00015614
14:46:37|0.00015614
14:46:38|0.00015612
14:46:38|0.00015612
14:46:39|0.00015612
14:46:40|0.00015611
14:46:42|0.00015611
14:46:43|0.00015609
14:46:44|0.00015608
14:46:45|0.00015608
14:46:46|0.00015608
14:46:47|0.00015608
14:46:48|0.00015614
14:46:49|0.000156
14:46:50|0.000156
14:46:51|0.00015609
14:46:52|0.00015613
14:46:53|0.00015613
14:46:54|0.00015617
14:46:55|0.00015622
14:46:56|0.00015622
14:46:57|0.00015622
14:46:58|0.00015622
14:46:59|0.00015622
14:47:00|0.00015622
14:47:01|0.00015625
14:47:02|0.00015625
14:47:03|0.00015625
14:47:04|0.00015623
14:47:06|0.00015628
14:47:07|0.00015628
14:47:08|0.00015628
14:47:08|0.00015628
14:47:09|0.00015627
14:47:10|0.0001563
14:47:12|0.0001563
14:47:13|0.0001563
14:47:14|0.0001563
14:47:15|0.00015631
14:47:16|0.00015631
14:47:17|0.00015631
14:47:18|0.00015637
14:47:19|0.00015637
14:47:20|0.00015639
14:47:22|0.00015649
14:47:23|0.00015649
14:47:23|0.00015649
14:47:24|0.00015649
14:47:25|0.00015649
14:47:26|0.00015655
14:47:27|0.00015656
14:47:28|0.00015656
14:47:29|0.00015659
14:47:30|0.00015657
14:47:31|0.00015657
14:47:32|0.00015657
14:47:34|0.00015656
14:47:34|0.00015668
14:47:35|0.00015659
14:47:36|0.00015651
14:47:37|0.00015651
14:47:38|0.00015651
14:47:39|0.00015651
14:47:40|0.00015646
14:47:41|0.00015646
14:47:42|0.00015646
14:47:44|0.0001564
14:47:44|0.0001564
14:47:46|0.00015639
14:47:47|0.00015639
14:47:47|0.00015639
14:47:49|0.00015639
14:47:49|0.00015636
14:47:51|0.00015642
14:47:51|0.00015638
14:47:52|0.00015639
14:47:53|0.00015639
14:47:54|0.00015642
14:47:55|0.00015642
14:47:57|0.00015642
14:47:58|0.00015642
14:47:59|0.00015642
14:47:59|0.00015642
14:48:00|0.00015642
14:48:01|0.00015642
14:48:02|0.00015642
14:48:03|0.00015642
14:48:04|0.00015642
14:48:05|0.00015642
14:48:06|0.00015642
14:48:08|0.00015642
14:48:09|0.0001564
14:48:10|0.00015637
14:48:12|0.00015638
14:48:12|0.00015642
14:48:13|0.00015642
14:48:14|0.00015642
14:48:16|0.00015646
14:48:16|0.00015646
14:48:18|0.00015654
14:48:18|0.00015654
14:48:20|0.00015654
14:48:21|0.00015654
14:48:22|0.00015654
14:48:23|0.00015654
14:48:23|0.0001567
14:48:25|0.00015664
14:48:25|0.00015664
14:48:28|0.00015671
14:48:29|0.00015674
14:48:29|0.00015674
14:48:30|0.00015676
14:48:31|0.00015673
14:48:33|0.00015673
14:48:34|0.00015673
14:48:34|0.00015673
14:48:35|0.00015673
14:48:37|0.00015673
14:48:37|0.00015674
14:48:39|0.00015674
14:48:40|0.00015674
14:48:41|0.00015674
14:48:42|0.00015674
14:48:43|0.00015674
14:48:43|0.00015676
14:48:45|0.00015677
14:48:46|0.0001568
14:48:46|0.0001568
14:48:48|0.00015679
14:48:48|0.00015686
14:48:50|0.00015682
14:48:51|0.00015682
14:48:52|0.00015682
14:48:53|0.00015682
14:48:54|0.00015682
14:48:55|0.00015682
14:48:56|0.00015682
14:48:57|0.00015681
14:48:58|0.00015678
14:48:59|0.00015678
14:49:00|0.00015678
14:49:01|0.00015674
14:49:03|0.00015671
14:49:03|0.00015671
14:49:04|0.00015671
14:49:05|0.00015669
14:49:06|0.00015675
14:49:08|0.00015675
14:49:09|0.00015675
14:49:10|0.0001568
14:49:11|0.00015677
14:49:13|0.00015677
14:49:13|0.00015674
14:49:14|0.00015676
14:49:16|0.00015676
14:49:17|0.00015672
14:49:18|0.00015669
14:49:19|0.00015669
14:49:20|0.00015669
14:49:21|0.00015667
14:49:22|0.0001567
14:49:23|0.00015665
14:49:24|0.00015665
14:49:25|0.00015662
14:49:26|0.00015667
14:49:27|0.00015667
14:49:28|0.00015665
14:49:29|0.00015665
14:49:30|0.00015665
14:49:31|0.00015665
14:49:32|0.00015664
14:49:33|0.00015665
14:49:34|0.00015665
14:49:36|0.00015665
14:49:37|0.00015653
14:49:37|0.00015654
14:49:39|0.00015656
14:49:40|0.00015656
14:49:41|0.00015656
14:49:42|0.00015653
14:49:43|0.00015651
14:49:43|0.00015653
14:49:44|0.00015653
14:49:45|0.00015647
14:49:47|0.00015643
14:49:48|0.0001564
14:49:49|0.00015642
14:49:50|0.00015643
14:49:51|0.00015644
14:49:52|0.00015641
14:49:52|0.00015645
14:49:53|0.00015645
14:49:55|0.00015644
14:49:56|0.00015644
14:49:57|0.00015644
14:49:57|0.00015644
14:49:58|0.00015644
14:50:00|0.00015651
14:50:01|0.0001565
14:50:02|0.00015649
14:50:03|0.00015649
14:50:04|0.00015649
14:50:05|0.00015649
14:50:06|0.00015654
14:50:07|0.00015654
14:50:08|0.00015654
14:50:10|0.00015656
14:50:11|0.00015656
14:50:12|0.00015656
14:50:14|0.00015648
14:50:15|0.00015645
14:50:16|0.00015645
14:50:16|0.00015646
14:50:18|0.00015644
14:50:19|0.00015644
14:50:20|0.00015645
14:50:21|0.00015645
14:50:22|0.00015651
14:50:23|0.00015651
14:50:24|0.00015655
14:50:25|0.00015655
14:50:26|0.00015651
14:50:28|0.00015649
14:50:28|0.00015649
14:50:30|0.00015649
14:50:30|0.00015649
14:50:32|0.0001564
14:50:33|0.0001564
14:50:33|0.00015644
14:50:34|0.00015645
14:50:36|0.00015646
14:50:36|0.00015645
14:50:37|0.00015649
14:50:38|0.00015649
14:50:39|0.00015649
14:50:40|0.00015649
14:50:41|0.00015649
14:50:42|0.00015641
14:50:44|0.00015645
14:50:44|0.00015645
14:50:45|0.00015645
14:50:46|0.00015651
14:50:47|0.00015654
14:50:49|0.00015654
14:50:50|0.0001566
14:50:51|0.00015659
14:50:52|0.00015659
14:50:53|0.00015659
14:50:54|0.00015659
14:50:55|0.00015659
14:50:56|0.00015657
14:50:57|0.00015659
14:50:58|0.00015657
14:51:00|0.00015657
14:51:00|0.00015649
14:51:01|0.00015649
14:51:02|0.00015653
14:51:03|0.00015656
14:51:04|0.00015661
14:51:05|0.00015659
14:51:06|0.00015659
14:51:07|0.00015651
14:51:08|0.00015646
14:51:10|0.00015646
14:51:11|0.00015651
14:51:12|0.00015656
14:51:13|0.00015656
14:51:14|0.00015656
14:51:16|0.00015656
14:51:17|0.00015662
14:51:17|0.00015662
14:51:19|0.00015662
14:51:19|0.00015659
14:51:20|0.00015663
14:51:21|0.00015667
14:51:22|0.00015669
14:51:24|0.00015676
14:51:25|0.00015683
14:51:27|0.00015681
14:51:27|0.00015687
14:51:28|0.00015694
14:51:29|0.00015692
14:51:30|0.00015692
14:51:31|0.0001569
14:51:32|0.00015693
14:51:33|0.00015697
14:51:34|0.00015699
14:51:35|0.00015705
14:51:36|0.00015707
14:51:37|0.00015707
14:51:38|0.00015706
14:51:39|0.00015709
14:51:40|0.00015703
14:51:41|0.00015703
14:51:42|0.00015702
14:51:43|0.000157
14:51:44|0.00015701
14:51:45|0.00015699
14:51:46|0.00015699
14:51:47|0.00015696
14:51:48|0.00015699
14:51:49|0.00015704
14:51:50|0.00015704
14:51:51|0.00015703
14:51:53|0.00015703
14:51:53|0.00015703
14:51:55|0.00015714
14:51:55|0.00015714
14:51:56|0.00015708
14:51:57|0.00015708
14:51:58|0.0001571
14:51:59|0.0001571
14:52:00|0.0001571
14:52:01|0.00015712
14:52:02|0.00015712
14:52:03|0.00015717
14:52:04|0.00015717
14:52:05|0.00015717
14:52:06|0.00015719
14:52:08|0.00015719
14:52:08|0.00015711
14:52:10|0.0001572
14:52:10|0.00015718
14:52:12|0.00015716
14:52:13|0.00015725
14:52:14|0.00015726
14:52:15|0.0001573
14:52:16|0.0001573
14:52:17|0.0001573
14:52:18|0.0001573
14:52:19|0.0001573
14:52:20|0.00015728
14:52:21|0.00015712
14:52:22|0.0001571
14:52:23|0.0001571
14:52:24|0.0001571
14:52:25|0.00015714
14:52:27|0.00015718
14:52:28|0.00015718
14:52:29|0.00015718
14:52:30|0.00015718
14:52:31|0.00015709
14:52:32|0.00015711
14:52:33|0.00015711
14:52:34|0.00015713
14:52:35|0.00015713
14:52:36|0.00015713
14:52:37|0.0001571
14:52:38|0.0001571
14:52:39|0.00015706
14:52:40|0.00015706
14:52:42|0.00015705
14:52:42|0.00015705
14:52:43|0.00015701
14:52:44|0.00015701
14:52:45|0.00015701
14:52:46|0.00015701
14:52:48|0.00015701
14:52:48|0.00015701
14:52:49|0.00015701
14:52:50|0.00015701
14:52:51|0.00015701
14:52:52|0.00015701
14:52:53|0.00015701
14:52:54|0.00015697
14:52:55|0.00015697
14:52:56|0.00015697
14:52:57|0.00015697
14:52:58|0.00015698
14:52:59|0.00015698
14:53:00|0.00015701
14:53:01|0.00015694
14:53:02|0.00015691
14:53:03|0.00015698
14:53:04|0.00015704
14:53:05|0.00015704
14:53:07|0.00015704
14:53:07|0.00015704
14:53:09|0.00015704
14:53:09|0.00015704
14:53:10|0.00015704
14:53:11|0.00015704
14:53:12|0.00015701
14:53:13|0.00015702
14:53:14|0.00015702
14:53:15|0.00015705
14:53:17|0.00015718
14:53:18|0.00015718
14:53:19|0.00015718
14:53:21|0.0001571
14:53:21|0.00015713
14:53:22|0.00015711
14:53:23|0.00015711
14:53:25|0.00015711
14:53:25|0.00015711
14:53:26|0.00015711
14:53:27|0.00015725
14:53:28|0.00015725
14:53:29|0.00015728
14:53:30|0.0001573
14:53:31|0.0001573
14:53:32|0.0001573
14:53:33|0.00015706
14:53:34|0.00015709
14:53:36|0.00015707
14:53:36|0.00015707
14:53:38|0.00015705
14:53:38|0.00015697
14:53:39|0.00015694
14:53:40|0.00015691
14:53:41|0.00015691
14:53:43|0.00015693
14:53:44|0.00015692
14:53:44|0.00015692
14:53:46|0.00015692
14:53:47|0.00015692
14:53:48|0.00015692
14:53:48|0.00015693
14:53:49|0.00015693
14:53:51|0.00015693
14:53:52|0.00015693
14:53:52|0.00015693
14:53:53|0.00015695
14:53:54|0.00015701
14:53:55|0.00015703
14:53:57|0.00015703
14:53:58|0.00015703
14:53:59|0.00015707
14:54:00|0.00015702
14:54:01|0.00015704
14:54:02|0.00015704
14:54:03|0.00015706
14:54:04|0.00015706
14:54:05|0.00015709
14:54:06|0.00015709
14:54:07|0.00015709
14:54:08|0.00015709
14:54:09|0.00015709
14:54:10|0.00015709
14:54:11|0.00015709
14:54:12|0.00015709
14:54:14|0.00015719
14:54:15|0.00015723
14:54:16|0.0001573
14:54:18|0.0001572
14:54:18|0.00015717
14:54:20|0.00015717
14:54:21|0.00015717
14:54:21|0.00015717
14:54:22|0.00015717
14:54:23|0.00015716
14:54:25|0.00015714
14:54:25|0.00015714
14:54:26|0.00015713
14:54:27|0.00015713
14:54:28|0.0001572
14:54:30|0.0001572
14:54:31|0.00015717
14:54:32|0.00015717
14:54:33|0.00015717
14:54:34|0.00015717
14:54:34|0.00015717
14:54:36|0.00015717
14:54:37|0.00015717
14:54:38|0.00015717
14:54:39|0.00015717
14:54:39|0.00015716
14:54:40|0.00015716
14:54:42|0.00015716
14:54:42|0.00015716
14:54:43|0.00015711
14:54:44|0.00015711
14:54:46|0.0001571
14:54:47|0.00015716
14:54:48|0.00015716
14:54:48|0.00015713
14:54:50|0.00015713
14:54:51|0.00015713
14:54:52|0.00015716
14:54:53|0.00015716
14:54:54|0.0001571
14:54:55|0.0001571
14:54:56|0.0001571
14:54:57|0.00015712
14:54:58|0.00015711
14:54:59|0.00015711
14:55:00|0.00015714
14:55:01|0.00015714
14:55:02|0.00015714
14:55:03|0.00015714
14:55:04|0.00015711
14:55:05|0.0001571
14:55:06|0.0001571
14:55:07|0.0001571
14:55:08|0.0001571
14:55:09|0.00015704
14:55:10|0.0001571
14:55:11|0.0001571
14:55:12|0.00015711
14:55:13|0.00015711
14:55:14|0.00015711
14:55:15|0.00015713
14:55:16|0.00015717
14:55:18|0.00015715
14:55:18|0.00015718
14:55:20|0.00015716
14:55:21|0.00015716
14:55:22|0.00015716
14:55:23|0.00015714
14:55:24|0.00015714
14:55:25|0.00015714
14:55:26|0.00015715
14:55:27|0.00015715
14:55:28|0.00015715
14:55:29|0.00015715
14:55:30|0.00015715
14:55:31|0.00015715
14:55:32|0.00015715
14:55:33|0.00015715
14:55:34|0.00015715
14:55:35|0.0001572
14:55:36|0.00015721
14:55:38|0.00015721
14:55:38|0.00015725
14:55:39|0.00015736
14:55:40|0.00015736
14:55:41|0.00015736
14:55:42|0.00015736
14:55:43|0.00015736
14:55:45|0.00015738
14:55:45|0.00015737
14:55:46|0.00015737
14:55:48|0.00015736
14:55:48|0.00015736
14:55:50|0.00015736
14:55:50|0.00015736
14:55:51|0.00015734
14:55:53|0.00015734
14:55:53|0.00015734
14:55:55|0.00015736
14:55:55|0.00015736
14:55:56|0.00015739
14:55:58|0.00015741
14:55:58|0.00015742
14:55:59|0.00015742
14:56:01|0.00015754
14:56:01|0.00015754
14:56:03|0.00015755
14:56:04|0.00015755
14:56:05|0.00015755
14:56:06|0.00015755
14:56:07|0.00015747
14:56:08|0.00015749
14:56:09|0.00015749
14:56:10|0.00015749
14:56:11|0.00015754
14:56:12|0.00015754
14:56:13|0.00015757
14:56:14|0.0001575
14:56:15|0.0001575
14:56:17|0.0001575
14:56:18|0.00015752
14:56:20|0.00015759
14:56:21|0.00015759
14:56:22|0.0001576
14:56:23|0.00015764
14:56:24|0.00015763
14:56:25|0.00015766
14:56:26|0.00015766
14:56:27|0.00015769
14:56:28|0.00015769
14:56:29|0.00015769
14:56:30|0.00015772
14:56:31|0.00015774
14:56:32|0.00015774
14:56:34|0.00015774
14:56:34|0.00015775
14:56:35|0.00015779
14:56:36|0.00015779
14:56:38|0.00015779
14:56:39|0.00015774
14:56:40|0.00015774
14:56:41|0.00015774
14:56:42|0.00015774
14:56:43|0.00015774
14:56:44|0.00015778
14:56:45|0.0001578
14:56:46|0.0001578
14:56:47|0.00015774
14:56:48|0.00015772
14:56:49|0.00015772
14:56:50|0.00015767
14:56:51|0.0001576
14:56:52|0.0001576
14:56:53|0.0001576
14:56:54|0.0001576
14:56:55|0.00015758
14:56:56|0.00015758
14:56:57|0.00015758
14:56:58|0.00015752
14:56:59|0.00015755
14:57:01|0.00015755
14:57:01|0.00015755
14:57:02|0.00015755
14:57:03|0.00015755
14:57:04|0.00015755
14:57:05|0.00015755
14:57:06|0.00015755
14:57:07|0.00015755
14:57:08|0.00015755
14:57:09|0.00015749
14:57:10|0.00015754
14:57:11|0.00015754
14:57:12|0.00015759
14:57:13|0.00015759
14:57:14|0.00015759
14:57:15|0.00015759
14:57:16|0.00015757
14:57:18|0.00015757
14:57:20|0.00015762
14:57:20|0.00015762
14:57:22|0.00015758
14:57:23|0.00015758
14:57:24|0.00015758
14:57:25|0.00015758
14:57:26|0.00015759
14:57:27|0.00015759
14:57:28|0.00015759
14:57:29|0.00015758
14:57:30|0.00015758
14:57:31|0.00015758
14:57:32|0.00015758
14:57:33|0.00015756
14:57:34|0.00015763
14:57:35|0.00015763
14:57:36|0.00015763
14:57:37|0.00015761
14:57:38|0.0001576
14:57:39|0.00015761
14:57:40|0.00015761
14:57:41|0.00015761
14:57:42|0.0001576
14:57:43|0.00015757
14:57:44|0.00015755
14:57:45|0.00015755
14:57:46|0.00015755
14:57:47|0.00015755
14:57:48|0.00015756
14:57:49|0.00015756
14:57:50|0.00015756
14:57:51|0.00015756
14:57:52|0.00015756
14:57:53|0.00015755
14:57:54|0.00015755
14:57:55|0.00015755
14:57:57|0.00015753
14:57:57|0.0001575
14:57:59|0.0001575
14:58:00|0.0001575
14:58:00|0.0001575
14:58:01|0.0001575
14:58:02|0.00015748
14:58:04|0.00015748
14:58:04|0.00015742
14:58:05|0.00015742
14:58:06|0.00015742
14:58:07|0.00015742
14:58:09|0.00015736
14:58:09|0.00015742
14:58:10|0.00015742
14:58:11|0.00015742
14:58:12|0.00015741
14:58:14|0.00015741
14:58:15|0.00015741
14:58:16|0.00015741
14:58:18|0.00015741
14:58:18|0.00015741
14:58:21|0.00015741
14:58:22|0.00015744
14:58:23|0.00015744
14:58:24|0.00015744
14:58:25|0.00015744
14:58:26|0.00015758
14:58:27|0.00015758
14:58:29|0.00015761
14:58:30|0.00015759
14:58:31|0.00015759
14:58:32|0.00015764
14:58:33|0.00015764
14:58:34|0.00015764
14:58:35|0.00015764
14:58:36|0.00015759
14:58:37|0.00015759
14:58:38|0.00015759
14:58:39|0.00015761
14:58:40|0.00015761
14:58:41|0.00015761
14:58:42|0.00015766
14:58:43|0.00015778
14:58:44|0.00015772
14:58:45|0.00015772
14:58:46|0.00015773
14:58:47|0.00015773
14:58:48|0.00015775
14:58:49|0.00015775
14:58:51|0.00015775
14:58:51|0.00015774
14:58:52|0.00015778
14:58:54|0.00015778
14:58:54|0.00015775
14:58:55|0.00015778
14:58:56|0.00015778
14:58:57|0.00015778
14:58:58|0.00015778
14:59:00|0.00015778
14:59:00|0.00015778
14:59:01|0.00015778
14:59:02|0.00015776
14:59:03|0.00015777
14:59:04|0.00015777
14:59:05|0.00015774
14:59:06|0.00015765
14:59:07|0.00015761
14:59:08|0.00015766
14:59:09|0.00015766
14:59:10|0.00015766
14:59:11|0.00015779
14:59:12|0.0001578
14:59:13|0.00015779
14:59:14|0.00015769
14:59:15|0.00015776
14:59:16|0.00015776
14:59:18|0.00015776
14:59:20|0.00015783
14:59:20|0.00015781
14:59:21|0.00015784
14:59:22|0.00015782
14:59:24|0.00015782
14:59:25|0.00015781
14:59:25|0.00015781
14:59:26|0.00015781
14:59:27|0.00015781
14:59:29|0.00015782
14:59:29|0.00015782
14:59:31|0.00015782
14:59:32|0.00015785
14:59:32|0.00015785
14:59:34|0.00015788
14:59:34|0.00015788
14:59:36|0.00015784
14:59:36|0.00015784
14:59:38|0.00015776
14:59:38|0.0001578
14:59:39|0.0001578
14:59:40|0.0001578
14:59:42|0.0001578
14:59:43|0.0001578
14:59:45|0.0001578
14:59:45|0.0001578
14:59:46|0.00015785
14:59:48|0.00015783
14:59:48|0.00015783
14:59:50|0.00015777
14:59:50|0.00015777
14:59:51|0.00015777
14:59:52|0.00015777
14:59:53|0.00015777
14:59:54|0.00015779
14:59:55|0.00015779
14:59:56|0.00015781
14:59:57|0.00015781
14:59:58|0.00015781
14:59:59|0.0001578
15:00:01|0.0001578
15:00:02|0.0001578
15:00:03|0.00015775
15:00:04|0.00015787
15:00:05|0.00015787
15:00:06|0.00015787
15:00:07|0.00015786
15:00:08|0.0001578
15:00:09|0.0001578
15:00:10|0.0001578
15:00:11|0.00015782
15:00:12|0.00015782
15:00:13|0.00015782
15:00:14|0.00015782
15:00:15|0.0001577
15:00:16|0.00015766
15:00:17|0.00015773
15:00:18|0.00015773
15:00:20|0.00015773
15:00:21|0.00015773
15:00:22|0.00015776
15:00:23|0.0001577
15:00:24|0.0001577
15:00:25|0.0001577
15:00:26|0.00015777
15:00:27|0.00015777
15:00:28|0.00015778
15:00:29|0.00015775
15:00:30|0.00015773
15:00:31|0.0001577
15:00:32|0.00015768
15:00:34|0.00015768
15:00:34|0.00015777
15:00:35|0.00015769
15:00:36|0.00015778
15:00:38|0.00015768
15:00:38|0.00015768
15:00:39|0.00015768
15:00:40|0.00015764
15:00:41|0.00015759
15:00:43|0.00015755
15:00:43|0.0001575
15:00:45|0.00015757
15:00:45|0.00015739
15:00:46|0.00015738
15:00:47|0.00015738
15:00:48|0.00015735
15:00:50|0.00015735
15:00:51|0.00015739
15:00:51|0.00015739
15:00:52|0.00015739
15:00:53|0.00015739
15:00:55|0.00015739
15:00:55|0.0001573
15:00:56|0.0001573
15:00:57|0.0001573
15:00:59|0.00015736
15:00:59|0.00015732
15:01:01|0.00015732
15:01:02|0.0001573
15:01:02|0.0001573
15:01:03|0.00015731
15:01:04|0.0001573
15:01:05|0.00015725
15:01:06|0.00015725
15:01:08|0.00015719
15:01:08|0.00015714
15:01:10|0.00015711
15:01:10|0.00015711
15:01:12|0.00015711
15:01:13|0.00015714
15:01:14|0.00015714
15:01:15|0.00015728
15:01:16|0.00015724
15:01:16|0.00015724
15:01:17|0.00015724
15:01:18|0.00015718
15:01:20|0.00015718
15:01:22|0.00015718
15:01:23|0.00015718
15:01:23|0.0001572
15:01:25|0.00015718
15:01:26|0.00015719
15:01:27|0.00015719
15:01:28|0.00015715
15:01:29|0.00015725
15:01:30|0.00015727
15:01:31|0.00015727
15:01:32|0.00015727
15:01:34|0.00015738
15:01:34|0.00015741
15:01:36|0.00015732
15:01:37|0.00015719
15:01:38|0.00015719
15:01:38|0.00015733
15:01:40|0.00015735
15:01:40|0.00015735
15:01:42|0.00015735
15:01:42|0.00015735
15:01:43|0.00015735
15:01:45|0.00015735
15:01:46|0.00015735
15:01:47|0.00015736
15:01:48|0.00015736
15:01:49|0.00015736
15:01:50|0.00015726
15:01:51|0.00015726
15:01:52|0.00015726
15:01:53|0.00015726
15:01:54|0.00015726
15:01:55|0.00015726
15:01:56|0.00015726
15:01:57|0.00015726
15:01:58|0.00015737
15:01:59|0.00015743
15:02:00|0.00015743
15:02:01|0.0001575
15:02:02|0.00015754
15:02:03|0.00015753
15:02:05|0.00015753
15:02:05|0.00015759
15:02:06|0.00015759
15:02:07|0.00015759
15:02:08|0.00015759
15:02:09|0.00015759
15:02:11|0.00015762
15:02:11|0.00015759
15:02:12|0.00015762
15:02:13|0.00015763
15:02:14|0.00015748
15:02:15|0.00015748
15:02:16|0.00015759
15:02:17|0.00015754
15:02:18|0.00015754
15:02:19|0.00015754
15:02:20|0.00015754
15:02:22|0.00015759
15:02:23|0.00015759
15:02:24|0.00015758
15:02:25|0.00015757
15:02:26|0.00015754
15:02:27|0.0001575
15:02:28|0.00015738
15:02:29|0.00015736
15:02:30|0.00015737
15:02:31|0.00015737
15:02:32|0.0001574
15:02:33|0.0001574
15:02:34|0.00015739
15:02:35|0.00015732
15:02:36|0.00015732
15:02:37|0.00015717
15:02:38|0.00015723
15:02:39|0.00015728
15:02:40|0.00015729
15:02:41|0.00015729
15:02:42|0.00015725
15:02:43|0.00015725
15:02:44|0.00015727
15:02:45|0.00015727
15:02:47|0.00015733
15:02:47|0.00015733
15:02:49|0.00015731
15:02:49|0.00015731
15:02:50|0.00015731
15:02:51|0.00015731
15:02:52|0.00015731
15:02:53|0.00015731
15:02:54|0.00015731
15:02:55|0.00015724
15:02:57|0.00015725
15:02:58|0.00015725
15:02:59|0.00015724
15:03:00|0.00015724
15:03:01|0.00015724
15:03:01|0.00015724
15:03:02|0.00015734
15:03:04|0.00015734
15:03:05|0.00015738
15:03:05|0.00015738
15:03:07|0.00015735
15:03:07|0.00015735
15:03:09|0.00015735
15:03:09|0.00015735
15:03:11|0.00015735
15:03:11|0.00015735
15:03:13|0.00015729
15:03:13|0.00015729
15:03:15|0.00015729
15:03:16|0.00015729
15:03:17|0.00015729
15:03:17|0.00015727
15:03:18|0.00015728
15:03:19|0.00015732
15:03:21|0.00015732
15:03:23|0.0001574
15:03:24|0.0001574
15:03:24|0.0001574
15:03:26|0.00015738
15:03:26|0.00015739
15:03:28|0.0001574
15:03:29|0.00015743
15:03:30|0.00015737
15:03:31|0.00015739
15:03:32|0.00015743
15:03:33|0.00015747
15:03:34|0.00015752
15:03:36|0.00015748
15:03:36|0.00015748
15:03:37|0.00015752
15:03:38|0.00015752
15:03:40|0.00015752
15:03:40|0.00015752
15:03:41|0.00015752
15:03:42|0.00015752
15:03:43|0.00015752
15:03:44|0.00015752
15:03:45|0.00015752
15:03:46|0.00015755
15:03:47|0.00015755
15:03:48|0.00015755
15:03:49|0.00015755
15:03:50|0.00015755
15:03:52|0.00015758
15:03:52|0.00015758
15:03:53|0.00015758
15:03:54|0.00015761
15:03:56|0.00015761
15:03:56|0.00015761
15:03:57|0.00015761
15:03:58|0.00015763
15:04:00|0.00015763
15:04:00|0.00015763
15:04:01|0.00015762
15:04:03|0.00015766
15:04:03|0.00015769
15:04:05|0.00015769
15:04:06|0.00015777
15:04:07|0.00015778
15:04:08|0.00015778
15:04:09|0.00015781
15:04:10|0.00015781
15:04:11|0.00015781
15:04:12|0.00015779
15:04:13|0.00015779
15:04:14|0.00015782
15:04:15|0.00015788
15:04:16|0.00015799
15:04:18|0.00015802
15:04:18|0.00015809
15:04:19|0.00015811
15:04:21|0.00015815
15:04:22|0.00015815
15:04:23|0.00015823
15:04:25|0.0001582
15:04:26|0.00015808
15:04:26|0.00015812
15:04:28|0.00015799
15:04:28|0.00015797
15:04:29|0.00015788
15:04:30|0.00015791
15:04:31|0.00015799
15:04:32|0.00015796
15:04:33|0.00015797
15:04:35|0.00015794
15:04:35|0.00015798
15:04:36|0.00015802
15:04:37|0.000158
15:04:39|0.00015796
15:04:39|0.00015791
15:04:41|0.00015791
15:04:43|0.00015791
15:04:43|0.00015787
15:04:45|0.00015785
15:04:46|0.00015787
15:04:46|0.00015789
15:04:47|0.00015789
15:04:49|0.00015783
15:04:50|0.00015781
15:04:51|0.00015778
15:04:51|0.00015778
15:04:52|0.00015778
15:04:54|0.00015779
15:04:56|0.00015779
15:04:57|0.00015776
15:04:58|0.00015773
15:04:59|0.00015772
15:04:59|0.0001577
15:05:01|0.00015771
15:05:02|0.00015772
15:05:03|0.00015779
15:05:04|0.00015781
15:05:05|0.00015786
15:05:06|0.0001579
15:05:07|0.00015779
15:05:08|0.00015779
15:05:09|0.00015766
15:05:10|0.00015764
15:05:11|0.00015764
15:05:12|0.00015759
15:05:13|0.00015754
15:05:14|0.0001575
15:05:15|0.00015752
15:05:16|0.00015758
15:05:17|0.00015751
15:05:18|0.00015755
15:05:19|0.00015755
15:05:20|0.00015753
15:05:21|0.00015752
15:05:22|0.00015752
15:05:23|0.00015752
15:05:25|0.00015748
15:05:25|0.00015747
15:05:27|0.00015747
15:05:28|0.00015747
15:05:29|0.00015747
15:05:30|0.00015747
15:05:31|0.00015747
15:05:32|0.00015744
15:05:33|0.00015742
15:05:34|0.00015742
15:05:36|0.0001575
15:05:36|0.0001575
15:05:38|0.00015759
15:05:38|0.00015754
15:05:39|0.00015754
15:05:40|0.00015754
15:05:42|0.00015754
15:05:42|0.00015752
15:05:44|0.00015743
15:05:44|0.00015743
15:05:46|0.00015739
15:05:46|0.00015739
15:05:47|0.00015739
15:05:49|0.00015743
15:05:51|0.00015743
15:05:51|0.00015739
15:05:53|0.00015739
15:05:53|0.00015739
15:05:54|0.00015739
15:05:55|0.00015739
15:05:57|0.00015739
15:05:58|0.00015732
15:05:59|0.00015732
15:06:00|0.00015732
15:06:01|0.00015732
15:06:02|0.00015734
15:06:03|0.00015739
15:06:04|0.00015748
15:06:05|0.00015748
15:06:06|0.00015751
15:06:07|0.00015743
15:06:08|0.00015737
15:06:09|0.00015737
15:06:10|0.00015735
15:06:11|0.00015732
15:06:12|0.00015732
15:06:13|0.00015727
15:06:14|0.00015727
15:06:15|0.00015727
15:06:17|0.00015731
15:06:17|0.00015727
15:06:18|0.00015727
15:06:19|0.00015727
15:06:21|0.00015728
15:06:22|0.00015728
15:06:23|0.00015718
15:06:25|0.00015721
15:06:26|0.00015721
15:06:28|0.00015723
15:06:28|0.00015731
15:06:29|0.00015731
15:06:30|0.0001572
15:06:32|0.00015725
15:06:33|0.00015729
15:06:34|0.00015727
15:06:35|0.00015729
15:06:36|0.00015729
15:06:37|0.00015724
15:06:39|0.00015716
15:06:39|0.00015719
15:06:40|0.0001572
15:06:42|0.00015715
15:06:43|0.00015713
15:06:44|0.0001571
15:06:45|0.00015714
15:06:46|0.0001571
15:06:47|0.0001571
15:06:48|0.00015707
15:06:49|0.00015707
15:06:50|0.00015708
15:06:51|0.00015712
15:06:52|0.00015717
15:06:53|0.00015713
15:06:54|0.00015716
15:06:55|0.00015718
15:06:56|0.00015719
15:06:57|0.00015719
15:06:59|0.00015729
15:07:00|0.00015728
15:07:01|0.00015729
15:07:02|0.00015729
15:07:03|0.00015729
15:07:04|0.00015734
15:07:05|0.00015733
15:07:06|0.00015731
15:07:07|0.00015727
15:07:08|0.0001572
15:07:09|0.0001572
15:07:10|0.0001572
15:07:11|0.00015721
15:07:12|0.00015724
15:07:13|0.00015721
15:07:14|0.00015723
15:07:15|0.00015721
15:07:16|0.00015726
15:07:17|0.0001573
15:07:18|0.00015719
15:07:19|0.00015721
15:07:20|0.00015724
15:07:21|0.00015724
15:07:22|0.00015727
15:07:23|0.00015733
15:07:24|0.00015724
15:07:25|0.00015723
15:07:27|0.00015723
15:07:28|0.00015722
15:07:29|0.00015723
15:07:29|0.00015725
15:07:31|0.00015724
15:07:31|0.00015723
15:07:32|0.00015726
15:07:34|0.00015726
15:07:35|0.00015728
15:07:35|0.00015728
15:07:37|0.00015728
15:07:37|0.00015736
15:07:39|0.00015741
15:07:40|0.00015741
15:07:41|0.00015741
15:07:42|0.00015744
15:07:43|0.00015741
15:07:44|0.00015733
15:07:45|0.00015738
15:07:46|0.00015733
15:07:47|0.00015738
15:07:48|0.00015728
15:07:48|0.00015729
15:07:49|0.00015731
15:07:50|0.00015737
15:07:51|0.00015737
15:07:53|0.00015738
15:07:54|0.00015738
15:07:55|0.00015733
15:07:56|0.00015733
15:07:57|0.00015731
15:07:58|0.0001573
15:07:59|0.00015731
15:08:00|0.00015728
15:08:01|0.00015728
15:08:02|0.00015726
15:08:03|0.00015722
15:08:04|0.00015725
15:08:05|0.00015734
15:08:06|0.00015731
15:08:07|0.0001573
15:08:10|0.0001573
15:08:11|0.00015725
15:08:12|0.00015723
15:08:13|0.00015721
15:08:14|0.00015719
15:08:15|0.00015716
15:08:16|0.00015716
15:08:17|0.00015716
15:08:18|0.00015713
15:08:20|0.00015713
15:08:20|0.00015712
15:08:22|0.00015707
15:08:22|0.00015708
15:08:23|0.00015707
15:08:25|0.00015705
15:08:26|0.00015706
15:08:26|0.00015706
15:08:28|0.00015707
15:08:29|0.00015705
15:08:30|0.00015711
15:08:31|0.00015709
15:08:32|0.00015709
15:08:33|0.00015713
15:08:34|0.00015708
15:08:35|0.00015706
15:08:36|0.00015706
15:08:37|0.00015708
15:08:39|0.000157
15:08:39|0.00015696
15:08:41|0.000157
15:08:41|0.000157
15:08:43|0.00015704
15:08:43|0.00015702
15:08:44|0.00015702
15:08:45|0.00015706
15:08:46|0.00015707
15:08:47|0.00015706
15:08:48|0.00015706
15:08:49|0.00015706
15:08:50|0.00015705
15:08:51|0.00015705
15:08:52|0.00015707
15:08:53|0.00015709
15:08:54|0.00015708
15:08:55|0.00015707
15:08:57|0.00015707
15:08:57|0.00015704
15:08:59|0.00015707
15:08:59|0.00015707
15:09:00|0.00015702
15:09:02|0.000157
15:09:03|0.00015698
15:09:04|0.00015702
15:09:05|0.00015699
15:09:06|0.00015707
15:09:07|0.00015708
15:09:08|0.00015708
15:09:09|0.00015709
15:09:10|0.00015711
15:09:11|0.00015709
15:09:12|0.00015709
15:09:13|0.00015703
15:09:14|0.00015703
15:09:15|0.00015701
15:09:16|0.00015702
15:09:17|0.00015701
15:09:18|0.00015701
15:09:19|0.00015699
15:09:20|0.00015698
15:09:21|0.00015696
15:09:22|0.000157
15:09:23|0.000157
15:09:24|0.00015701
15:09:25|0.00015701
15:09:26|0.00015702
15:09:27|0.00015702
15:09:28|0.00015703
15:09:29|0.00015703
15:09:30|0.00015703
15:09:31|0.00015707
15:09:32|0.00015707
15:09:33|0.00015704
15:09:34|0.00015703
15:09:35|0.00015706
15:09:36|0.0001571
15:09:37|0.0001571
15:09:38|0.00015707
15:09:39|0.00015707
15:09:41|0.00015709
15:09:42|0.0001571
15:09:42|0.0001571
15:09:43|0.00015711
15:09:44|0.00015714
15:09:45|0.00015714
15:09:46|0.00015698
15:09:48|0.00015705
15:09:48|0.00015704
15:09:50|0.00015702
15:09:50|0.00015702
15:09:52|0.00015702
15:09:52|0.00015703
15:09:53|0.00015703
15:09:54|0.00015703
15:09:55|0.00015703
15:09:56|0.00015703
15:09:58|0.00015703
15:09:59|0.00015702
15:10:00|0.00015706
15:10:00|0.00015706
15:10:02|0.00015708
15:10:03|0.00015715
15:10:04|0.00015714
15:10:05|0.0001571
15:10:06|0.0001571
15:10:07|0.0001571
15:10:08|0.0001571
15:10:08|0.00015703
15:10:10|0.00015703
15:10:11|0.00015704
15:10:12|0.00015704
15:10:13|0.00015711
15:10:14|0.00015713
15:10:14|0.00015713
15:10:16|0.00015713
15:10:17|0.00015712
15:10:18|0.00015715
15:10:19|0.00015722
15:10:20|0.00015722
15:10:21|0.00015719
15:10:22|0.00015719
15:10:23|0.00015719
15:10:24|0.00015717
15:10:25|0.00015716
15:10:26|0.00015716
15:10:27|0.00015716
15:10:28|0.00015716
15:10:30|0.00015716
15:10:31|0.00015716
15:10:32|0.00015714
15:10:33|0.00015714
15:10:34|0.00015714
15:10:36|0.00015717
15:10:37|0.00015717
15:10:37|0.00015717
15:10:39|0.00015725
15:10:40|0.00015725
15:10:41|0.00015725
15:10:42|0.00015735
15:10:43|0.00015735
15:10:44|0.00015739
15:10:46|0.00015739
15:10:47|0.00015739
15:10:48|0.00015741
15:10:49|0.00015741
15:10:50|0.00015732
15:10:50|0.00015744
15:10:52|0.00015738
15:10:53|0.00015739
15:10:54|0.00015737
15:10:55|0.00015737
15:10:56|0.00015737
15:10:57|0.00015737
15:10:58|0.00015735
15:10:59|0.0001573
15:11:00|0.00015737
15:11:01|0.00015733
15:11:02|0.00015733
15:11:03|0.00015744
15:11:04|0.00015744
15:11:05|0.00015747
15:11:06|0.0001575
15:11:07|0.0001575
15:11:08|0.0001575
15:11:09|0.00015743
15:11:10|0.00015743
15:11:11|0.00015743
15:11:12|0.00015744
15:11:13|0.00015744
15:11:14|0.00015743
15:11:15|0.00015741
15:11:16|0.00015741
15:11:17|0.00015743
15:11:18|0.00015743
15:11:19|0.00015744
15:11:20|0.00015748
15:11:21|0.00015751
15:11:22|0.00015751
15:11:23|0.00015751
15:11:24|0.00015751
15:11:26|0.00015751
15:11:26|0.00015751
15:11:27|0.00015746
15:11:28|0.00015743
15:11:29|0.00015743
15:11:30|0.00015743
15:11:31|0.00015743
15:11:32|0.00015746
15:11:34|0.00015748
15:11:35|0.00015748
15:11:35|0.00015743
15:11:37|0.00015742
15:11:38|0.00015737
15:11:39|0.00015736
15:11:39|0.00015734
15:11:40|0.0001574
15:11:42|0.0001574
15:11:42|0.0001574
15:11:43|0.00015742
15:11:44|0.00015742
15:11:45|0.00015738
15:11:46|0.00015738
15:11:47|0.00015738
15:11:48|0.00015736
15:11:50|0.00015737
15:11:51|0.0001574
15:11:52|0.00015742
15:11:53|0.00015742
15:11:53|0.00015739
15:11:54|0.00015739
15:11:56|0.00015739
15:11:56|0.00015739
15:11:58|0.00015739
15:11:59|0.00015736
15:12:00|0.00015736
15:12:01|0.00015743
15:12:02|0.00015743
15:12:03|0.00015739
15:12:04|0.00015739
15:12:05|0.0001574
15:12:06|0.00015747
15:12:07|0.00015748
15:12:09|0.00015741
15:12:09|0.00015741
15:12:10|0.00015744
15:12:11|0.00015744
15:12:12|0.00015744
15:12:13|0.00015741
15:12:14|0.00015741
15:12:15|0.00015741
15:12:16|0.00015746
15:12:17|0.00015752
15:12:18|0.00015753
15:12:20|0.00015752
15:12:20|0.00015752
15:12:21|0.00015752
15:12:22|0.00015757
15:12:23|0.00015757
15:12:25|0.00015761
15:12:25|0.00015761
15:12:26|0.00015759
15:12:28|0.00015758
15:12:29|0.00015747
15:12:30|0.00015752
15:12:30|0.00015751
15:12:31|0.00015748
15:12:32|0.00015748
15:12:34|0.00015746
15:12:35|0.00015747
15:12:36|0.0001575
15:12:37|0.00015758
15:12:38|0.00015758
15:12:39|0.00015756
15:12:41|0.00015758
15:12:41|0.00015758
15:12:42|0.00015758
15:12:43|0.00015758
15:12:44|0.00015757
15:12:45|0.00015757
15:12:46|0.00015757
15:12:48|0.00015757
15:12:48|0.00015757
15:12:49|0.00015757
15:12:51|0.00015755
15:12:51|0.00015755
15:12:52|0.00015755
15:12:53|0.00015755
15:12:55|0.00015755
15:12:56|0.00015755
15:12:57|0.00015756
15:12:57|0.00015756
15:12:59|0.00015756
15:12:59|0.00015756
15:13:00|0.00015755
15:13:01|0.00015752
15:13:02|0.00015755
15:13:03|0.00015755
15:13:05|0.00015755
15:13:05|0.00015754
15:13:07|0.00015753
15:13:08|0.00015753
15:13:08|0.00015753
15:13:09|0.00015753
15:13:11|0.00015753
15:13:11|0.00015753
15:13:13|0.0001575
15:13:13|0.0001575
15:13:14|0.0001575
15:13:15|0.00015748
15:13:16|0.00015748
15:13:17|0.00015754
15:13:18|0.00015754
15:13:19|0.00015752
15:13:21|0.00015752
15:13:21|0.00015752
15:13:22|0.00015752
15:13:24|0.00015743
15:13:24|0.00015742
15:13:25|0.00015743
15:13:26|0.00015743
15:13:27|0.00015746
15:13:29|0.00015746
15:13:30|0.00015746
15:13:30|0.00015746
15:13:31|0.00015747
15:13:33|0.00015744
15:13:35|0.00015744
15:13:35|0.00015744
15:13:36|0.00015744
15:13:37|0.00015744
15:13:39|0.00015744
15:13:40|0.00015743
15:13:41|0.00015743
15:13:42|0.00015743
15:13:43|0.00015748
15:13:44|0.00015748
15:13:45|0.00015748
15:13:46|0.00015748
15:13:47|0.00015744
15:13:48|0.00015744
15:13:49|0.00015744
15:13:51|0.00015739
15:13:52|0.00015739
15:13:53|0.00015739
15:13:53|0.00015739
15:13:54|0.00015739
15:13:56|0.00015739
15:13:56|0.00015739
15:13:57|0.00015738
15:13:58|0.00015736
15:13:59|0.00015736
15:14:01|0.00015731
15:14:02|0.00015731
15:14:03|0.00015729
15:14:04|0.00015729
15:14:05|0.00015729
15:14:06|0.00015729
15:14:07|0.00015729
15:14:08|0.00015724
15:14:09|0.00015724
15:14:10|0.00015724
15:14:11|0.00015724
15:14:13|0.00015724
15:14:13|0.00015724
15:14:14|0.00015722
15:14:15|0.00015722
15:14:16|0.00015723
15:14:17|0.00015723
15:14:19|0.00015735
15:14:19|0.0001574
15:14:20|0.0001574
15:14:21|0.0001574
15:14:22|0.00015734
15:14:24|0.0001573
15:14:24|0.0001573
15:14:25|0.00015727
15:14:26|0.00015731
15:14:27|0.00015731
15:14:29|0.00015731
15:14:30|0.0001573
15:14:31|0.0001573
15:14:31|0.0001573
15:14:34|0.00015726
15:14:35|0.00015726
15:14:35|0.00015726
15:14:37|0.00015726
15:14:37|0.00015726
15:14:39|0.00015726
15:14:40|0.00015726
15:14:40|0.00015726
15:14:41|0.00015726
15:14:42|0.00015725
15:14:43|0.00015725
15:14:44|0.00015721
15:14:45|0.00015726
15:14:46|0.00015728
15:14:48|0.00015727
15:14:48|0.00015727
15:14:50|0.0001573
15:14:51|0.0001573
15:14:52|0.0001573
15:14:53|0.0001573
15:14:54|0.0001573
15:14:55|0.0001573
15:14:56|0.00015739
15:14:57|0.00015739
15:14:58|0.00015739
15:14:59|0.00015739
15:15:00|0.00015739
15:15:01|0.00015739
15:15:02|0.00015739
15:15:03|0.0001574
15:15:04|0.00015744
15:15:05|0.00015751
15:15:06|0.00015748
15:15:07|0.00015748
15:15:08|0.00015746
15:15:09|0.00015746
15:15:10|0.00015737
15:15:11|0.00015737
15:15:13|0.0001574
15:15:13|0.0001574
15:15:14|0.0001574
15:15:15|0.0001574
15:15:16|0.00015739
15:15:17|0.00015739
15:15:18|0.00015737
15:15:19|0.00015733
15:15:20|0.00015733
15:15:21|0.00015733
15:15:22|0.00015733
15:15:23|0.00015733
15:15:24|0.00015733
15:15:25|0.0001573
15:15:26|0.0001573
15:15:27|0.00015728
15:15:28|0.00015728
15:15:29|0.00015728
15:15:30|0.00015725
15:15:31|0.00015725
15:15:32|0.00015725
15:15:33|0.00015725
15:15:34|0.00015726
15:15:36|0.00015726
15:15:37|0.00015695
15:15:37|0.00015704
15:15:38|0.00015704
15:15:40|0.000157
15:15:40|0.00015695
15:15:41|0.00015694
15:15:42|0.00015691
15:15:43|0.00015691
15:15:44|0.00015688
15:15:46|0.00015686
15:15:47|0.00015686
15:15:48|0.00015686
15:15:49|0.00015686
15:15:49|0.00015681
15:15:51|0.00015681
15:15:52|0.00015683
15:15:52|0.00015683
15:15:54|0.00015685
15:15:55|0.00015685
15:15:56|0.00015685
15:15:57|0.00015686
15:15:58|0.00015683
15:15:59|0.00015683
15:16:00|0.00015687
15:16:01|0.00015691
15:16:02|0.00015685
15:16:03|0.00015685
15:16:04|0.00015685
15:16:05|0.00015685
15:16:06|0.00015675
15:16:07|0.00015684
15:16:08|0.00015684
15:16:09|0.00015689
15:16:10|0.00015693
15:16:11|0.00015693
15:16:12|0.00015692
15:16:13|0.00015683
15:16:14|0.00015691
15:16:15|0.00015689
15:16:16|0.00015687
15:16:17|0.00015687
15:16:18|0.00015689
15:16:19|0.00015677
15:16:20|0.00015674
15:16:21|0.00015674
15:16:22|0.00015674
15:16:23|0.00015674
15:16:24|0.00015669
15:16:25|0.00015674
15:16:26|0.00015674
15:16:27|0.00015674
15:16:28|0.0001567
15:16:29|0.00015669
15:16:30|0.00015672
15:16:31|0.00015672
15:16:32|0.00015676
15:16:33|0.00015676
15:16:34|0.00015674
15:16:35|0.0001568
15:16:37|0.00015684
15:16:37|0.0001569
15:16:38|0.00015693
15:16:39|0.00015696
15:16:41|0.00015702
15:16:42|0.00015711
15:16:43|0.00015712
15:16:44|0.00015712
15:16:45|0.00015704
15:16:46|0.00015704
15:16:47|0.00015704
15:16:48|0.00015704
15:16:49|0.00015704
15:16:50|0.00015704
15:16:51|0.00015701
15:16:53|0.00015701
15:16:53|0.00015704
15:16:55|0.00015704
15:16:55|0.00015704
15:16:56|0.00015704
15:16:57|0.00015704
15:16:59|0.00015698
15:16:59|0.000157
15:17:01|0.000157
15:17:01|0.00015699
15:17:03|0.00015699
15:17:04|0.00015692
15:17:06|0.00015695
15:17:06|0.00015707
15:17:07|0.00015707
15:17:09|0.00015707
15:17:10|0.00015707
15:17:12|0.00015706
15:17:12|0.00015706
15:17:14|0.00015691
15:17:14|0.00015692
15:17:15|0.00015692
15:17:17|0.00015692
15:17:17|0.00015692
15:17:18|0.00015691
15:17:19|0.0001569
15:17:21|0.0001569
15:17:22|0.0001569
15:17:23|0.00015687
15:17:24|0.0001568
15:17:25|0.0001568
15:17:25|0.0001568
15:17:26|0.00015685
15:17:28|0.00015685
15:17:29|0.00015685
15:17:30|0.00015685
15:17:31|0.00015685
15:17:32|0.00015685
15:17:33|0.00015678
15:17:34|0.00015678
15:17:35|0.00015681
15:17:37|0.00015699
15:17:38|0.00015699
15:17:39|0.00015692
15:17:40|0.00015692
15:17:41|0.00015698
15:17:42|0.00015698
15:17:44|0.00015698
15:17:45|0.00015699
15:17:45|0.00015699
15:17:47|0.0001569
15:17:48|0.0001569
15:17:48|0.00015684
15:17:49|0.00015689
15:17:51|0.00015689
15:17:51|0.00015689
15:17:52|0.00015687
15:17:54|0.00015687
15:17:55|0.00015687
15:17:56|0.0001569
15:17:57|0.0001569
15:17:58|0.00015696
15:17:59|0.00015696
15:18:00|0.00015696
15:18:01|0.00015696
15:18:02|0.00015696
15:18:03|0.00015696
15:18:05|0.00015696
15:18:05|0.00015691
15:18:06|0.00015689
15:18:07|0.00015683
15:18:08|0.00015684
15:18:09|0.00015684
15:18:11|0.00015689
15:18:11|0.00015691
15:18:12|0.00015693
15:18:14|0.00015693
15:18:14|0.00015696
15:18:16|0.00015696
15:18:17|0.00015698
15:18:18|0.00015698
15:18:18|0.00015698
15:18:20|0.00015698
15:18:21|0.00015694
15:18:22|0.00015694
15:18:23|0.00015683
15:18:24|0.00015683
15:18:25|0.00015686
15:18:26|0.00015686
15:18:27|0.00015688
15:18:28|0.00015689
15:18:29|0.00015689
15:18:30|0.00015689
15:18:31|0.00015687
15:18:32|0.00015687
15:18:33|0.00015682
15:18:34|0.00015682
15:18:35|0.0001568
15:18:36|0.0001568
15:18:38|0.00015677
15:18:38|0.00015678
15:18:40|0.00015678
15:18:42|0.0001568
15:18:43|0.00015683
15:18:44|0.00015678
15:18:45|0.00015675
15:18:46|0.00015675
15:18:47|0.00015675
15:18:49|0.00015675
15:18:49|0.00015675
15:18:50|0.00015673
15:18:52|0.00015671
15:18:53|0.00015671
15:18:53|0.0001567
15:18:54|0.00015671
15:18:55|0.00015674
15:18:56|0.00015674
15:18:57|0.00015672
15:18:58|0.00015672
15:19:00|0.0001566
15:19:01|0.00015674
15:19:02|0.00015672
15:19:02|0.00015665
15:19:03|0.00015665
15:19:04|0.00015665
15:19:06|0.00015665
15:19:06|0.00015662
15:19:07|0.00015651
15:19:08|0.00015655
15:19:10|0.00015655
15:19:10|0.00015655
15:19:11|0.00015666
15:19:12|0.00015669
15:19:13|0.00015669
15:19:15|0.00015674
15:19:15|0.00015671
15:19:16|0.00015672
15:19:18|0.00015677
15:19:19|0.00015677
15:19:19|0.00015679
15:19:20|0.00015678
15:19:21|0.00015678
15:19:22|0.0001568
15:19:24|0.0001568
15:19:24|0.0001568
15:19:25|0.0001568
15:19:27|0.0001567
15:19:28|0.0001567
15:19:29|0.00015667
15:19:29|0.00015667
15:19:30|0.00015661
15:19:31|0.00015663
15:19:32|0.00015662
15:19:34|0.00015662
15:19:35|0.00015663
15:19:35|0.00015663
15:19:37|0.00015662
15:19:38|0.00015658
15:19:40|0.00015658
15:19:41|0.0001566
15:19:42|0.00015662
15:19:42|0.00015667
15:19:43|0.00015662
15:19:45|0.00015665
15:19:46|0.00015664
15:19:47|0.00015667
15:19:48|0.00015667
15:19:49|0.00015672
15:19:50|0.00015673
15:19:51|0.00015673
15:19:52|0.00015673
15:19:53|0.00015673
15:19:54|0.00015673
15:19:55|0.00015673
15:19:56|0.00015673
15:19:57|0.00015673
15:19:58|0.00015673
15:20:00|0.00015673
15:20:00|0.00015675
15:20:01|0.00015675
15:20:02|0.00015675
15:20:03|0.00015675
15:20:05|0.00015675
15:20:06|0.00015675
15:20:07|0.00015679
15:20:07|0.0001568
15:20:09|0.00015691
15:20:09|0.00015691
15:20:11|0.00015693
15:20:12|0.00015699
15:20:13|0.00015694
15:20:14|0.00015686
15:20:14|0.00015686
15:20:15|0.00015686
15:20:16|0.00015686
15:20:18|0.00015691
15:20:19|0.00015691
15:20:20|0.00015696
15:20:21|0.00015697
15:20:22|0.00015697
15:20:23|0.00015697
15:20:24|0.00015694
15:20:25|0.00015694
15:20:26|0.00015694
15:20:27|0.0001568
15:20:28|0.00015691
15:20:29|0.00015699
15:20:30|0.00015693
15:20:31|0.00015693
15:20:32|0.00015683
15:20:33|0.00015683
15:20:34|0.00015683
15:20:35|0.00015683
15:20:36|0.00015691
15:20:37|0.00015691
15:20:38|0.0001569
15:20:39|0.0001569
15:20:41|0.0001569
15:20:42|0.00015704
15:20:43|0.00015704
15:20:44|0.00015703
15:20:45|0.00015703
15:20:46|0.00015703
15:20:47|0.00015696
15:20:48|0.00015692
15:20:49|0.00015707
15:20:50|0.00015707
15:20:51|0.00015707
15:20:52|0.00015707
15:20:53|0.00015707
15:20:54|0.00015707
15:20:55|0.00015707
15:20:56|0.000157
15:20:58|0.0001569
15:20:58|0.00015693
15:21:00|0.00015694
15:21:00|0.00015696
15:21:01|0.00015699
15:21:02|0.00015699
15:21:04|0.00015703
15:21:05|0.00015703
15:21:05|0.00015703
15:21:06|0.00015705
15:21:07|0.00015705
15:21:08|0.00015705
15:21:10|0.00015705
15:21:11|0.00015705
15:21:12|0.00015702
15:21:13|0.00015702
15:21:14|0.00015705
15:21:14|0.00015693
15:21:15|0.00015693
15:21:17|0.00015693
15:21:18|0.00015705
15:21:19|0.00015707
15:21:20|0.00015707
15:21:21|0.00015711
15:21:22|0.0001571
15:21:23|0.0001571
15:21:24|0.00015705
15:21:25|0.00015705
15:21:26|0.00015705
15:21:27|0.00015701
15:21:28|0.00015701
15:21:29|0.00015701
15:21:30|0.00015693
15:21:31|0.00015693
15:21:32|0.0001569
15:21:33|0.0001569
15:21:34|0.00015687
15:21:35|0.00015683
15:21:36|0.0001569
15:21:37|0.0001569
15:21:38|0.0001569
15:21:39|0.00015681
15:21:41|0.00015676
15:21:42|0.00015677
15:21:43|0.00015677
15:21:44|0.00015677
15:21:45|0.00015677
15:21:46|0.00015677
15:21:47|0.00015685
15:21:49|0.0001568
15:21:49|0.00015686
15:21:51|0.00015681
15:21:51|0.00015681
15:21:52|0.00015686
15:21:54|0.00015686
15:21:55|0.00015686
15:21:55|0.00015689
15:21:57|0.00015683
15:21:58|0.00015683
15:21:59|0.00015683
15:21:59|0.00015683
15:22:01|0.00015677
15:22:02|0.00015675
15:22:02|0.00015671
15:22:04|0.00015667
15:22:05|0.00015664
15:22:06|0.00015664
15:22:06|0.00015665
15:22:07|0.00015664
15:22:09|0.00015664
15:22:09|0.00015664
15:22:10|0.00015664
15:22:12|0.0001567
15:22:13|0.00015676
15:22:14|0.00015672
15:22:15|0.00015669
15:22:16|0.00015669
15:22:17|0.00015669
15:22:18|0.00015669
15:22:19|0.00015675
15:22:20|0.00015675
15:22:21|0.00015675
15:22:22|0.00015675
15:22:23|0.00015668
15:22:24|0.00015672
15:22:25|0.00015676
15:22:26|0.00015676
15:22:27|0.00015676
15:22:28|0.00015673
15:22:29|0.0001567
15:22:30|0.00015674
15:22:31|0.00015674
15:22:32|0.00015677
15:22:33|0.00015677
15:22:34|0.00015676
15:22:35|0.00015677
15:22:36|0.00015677
15:22:37|0.00015677
15:22:38|0.00015685
15:22:39|0.00015686
15:22:40|0.00015698
15:22:41|0.000157
15:22:43|0.000157
15:22:44|0.00015705
15:22:45|0.000157
15:22:46|0.00015699
15:22:47|0.00015699
15:22:48|0.00015696
15:22:49|0.00015696
15:22:50|0.00015695
15:22:51|0.00015695
15:22:52|0.00015687
15:22:53|0.00015688
15:22:54|0.00015688
15:22:55|0.00015685
15:22:56|0.00015685
15:22:58|0.00015685
15:22:58|0.00015685
15:22:59|0.00015685
15:23:00|0.00015685
15:23:01|0.00015685
15:23:02|0.00015685
15:23:03|0.0001569
15:23:04|0.0001569
15:23:06|0.00015689
15:23:06|0.00015687
15:23:08|0.00015687
15:23:08|0.00015687
15:23:10|0.00015687
15:23:10|0.00015686
15:23:11|0.00015688
15:23:12|0.00015687
15:23:13|0.00015687
15:23:15|0.00015686
15:23:15|0.0001569
15:23:16|0.0001569
15:23:17|0.0001569
15:23:18|0.00015695
15:23:19|0.00015695
15:23:20|0.00015695
15:23:21|0.00015695
15:23:23|0.00015701
15:23:24|0.00015704
15:23:25|0.00015706
15:23:26|0.00015704
15:23:27|0.00015704
15:23:28|0.00015702
15:23:29|0.00015702
15:23:30|0.00015702
15:23:31|0.00015702
15:23:32|0.00015708
15:23:33|0.00015708
15:23:34|0.00015707
15:23:35|0.00015707
15:23:36|0.00015708
15:23:37|0.00015701
15:23:38|0.00015701
15:23:39|0.00015701
15:23:40|0.00015701
15:23:41|0.00015701
15:23:42|0.00015701
15:23:44|0.00015701
15:23:45|0.00015696
15:23:46|0.00015696
15:23:47|0.00015689
15:23:48|0.00015685
15:23:49|0.00015683
15:23:51|0.00015683
15:23:51|0.00015684
15:23:52|0.00015669
15:23:53|0.00015669
15:23:54|0.00015669
15:23:56|0.00015672
15:23:57|0.00015669
15:23:57|0.00015669
15:23:59|0.00015666
15:23:59|0.00015666
15:24:00|0.00015665
15:24:01|0.0001566
15:24:02|0.00015655
15:24:04|0.00015662
15:24:05|0.00015657
15:24:06|0.00015657
15:24:07|0.00015657
15:24:08|0.00015657
15:24:09|0.00015657
15:24:10|0.00015656
15:24:11|0.00015659
15:24:12|0.00015661
15:24:13|0.00015661
15:24:14|0.00015661
15:24:15|0.00015661
15:24:16|0.00015662
15:24:17|0.00015661
15:24:18|0.00015661
15:24:19|0.00015657
15:24:20|0.00015657
15:24:21|0.00015655
15:24:22|0.00015652
15:24:23|0.00015646
15:24:24|0.00015647
15:24:26|0.00015643
15:24:26|0.00015637
15:24:27|0.00015637
15:24:28|0.00015638
15:24:30|0.00015637
15:24:30|0.00015638
15:24:32|0.00015632
15:24:32|0.0001563
15:24:33|0.00015626
15:24:35|0.00015633
15:24:36|0.00015632
15:24:36|0.00015632
15:24:37|0.00015635
15:24:38|0.00015626
15:24:40|0.00015626
15:24:40|0.00015626
15:24:41|0.00015626
15:24:42|0.00015625
15:24:44|0.00015625
15:24:45|0.00015625
15:24:46|0.00015625
15:24:47|0.00015632
15:24:48|0.00015627
15:24:50|0.00015623
15:24:51|0.00015623
15:24:52|0.00015623
15:24:53|0.00015631
15:24:53|0.00015628
15:24:55|0.00015628
15:24:56|0.0001563
15:24:57|0.0001563
15:24:58|0.0001563
15:24:59|0.0001563
15:25:01|0.00015632
15:25:02|0.00015632
15:25:02|0.00015644
15:25:03|0.00015641
15:25:04|0.00015641
15:25:05|0.00015638
15:25:06|0.00015638
15:25:07|0.0001563
15:25:08|0.0001564
15:25:09|0.00015634
15:25:10|0.00015634
15:25:11|0.00015632
15:25:12|0.00015635
15:25:14|0.00015633
15:25:14|0.00015634
15:25:15|0.00015632
15:25:17|0.00015632
15:25:17|0.00015632
15:25:18|0.00015632
15:25:19|0.00015627
15:25:20|0.0001562
15:25:21|0.0001562
15:25:22|0.0001562
15:25:23|0.0001562
15:25:24|0.0001562
15:25:25|0.0001562
15:25:26|0.00015632
15:25:28|0.00015638
15:25:28|0.00015638
15:25:30|0.00015643
15:25:31|0.00015636
15:25:31|0.00015636
15:25:33|0.00015641
15:25:33|0.0001565
15:25:34|0.00015651
15:25:35|0.00015651
15:25:37|0.00015651
15:25:37|0.00015651
15:25:39|0.00015651
15:25:40|0.00015651
15:25:40|0.00015651
15:25:42|0.00015651
15:25:43|0.00015651
15:25:44|0.00015651
15:25:45|0.00015656
15:25:47|0.00015656
15:25:48|0.00015656
15:25:49|0.00015656
15:25:50|0.00015657
15:25:51|0.00015657
15:25:51|0.00015657
15:25:53|0.00015653
15:25:53|0.00015653
15:25:54|0.00015658
15:25:56|0.00015658
15:25:57|0.00015654
15:25:58|0.00015651
15:26:00|0.00015647
15:26:01|0.00015647
15:26:01|0.00015647
15:26:02|0.00015647
15:26:03|0.00015643
15:26:04|0.00015643
15:26:06|0.00015643
15:26:07|0.00015632
15:26:07|0.00015632
15:26:09|0.00015632
15:26:09|0.00015632
15:26:10|0.00015633
15:26:11|0.00015632
15:26:13|0.00015626
15:26:14|0.00015626
15:26:14|0.00015626
15:26:15|0.00015626
15:26:17|0.00015626
15:26:18|0.00015626
15:26:18|0.00015626
15:26:20|0.00015626
15:26:20|0.00015626
15:26:22|0.00015626
15:26:22|0.00015626
15:26:24|0.00015626
15:26:25|0.0001563
15:26:25|0.0001563
15:26:26|0.00015626
15:26:28|0.00015626
15:26:29|0.00015626
15:26:30|0.00015626
15:26:31|0.00015626
15:26:32|0.00015626
15:26:32|0.00015626
15:26:34|0.00015626
15:26:35|0.00015634
15:26:36|0.00015634
15:26:36|0.00015634
15:26:38|0.0001565
15:26:38|0.0001565
15:26:40|0.0001565
15:26:41|0.0001565
15:26:41|0.0001565
15:26:42|0.0001565
15:26:44|0.0001565
15:26:45|0.0001565
15:26:46|0.0001565
15:26:47|0.0001565
15:26:48|0.00015652
15:26:50|0.00015652
15:26:51|0.00015652
15:26:52|0.00015652
15:26:53|0.00015652
15:26:54|0.00015652
15:26:56|0.00015652
15:26:56|0.00015652
15:26:57|0.00015652
15:26:58|0.00015652
15:27:00|0.00015652
15:27:00|0.00015651
15:27:01|0.00015651
15:27:03|0.00015649
15:27:04|0.00015649
15:27:04|0.00015649
15:27:05|0.00015649
15:27:07|0.00015649
15:27:08|0.00015649
15:27:09|0.00015649
15:27:10|0.00015649
15:27:11|0.00015649
15:27:11|0.00015649
15:27:13|0.00015634
15:27:13|0.00015638
15:27:14|0.00015638
15:27:16|0.00015638
15:27:17|0.00015638
15:27:18|0.00015652
15:27:18|0.00015647
15:27:20|0.00015647
15:27:21|0.00015647
15:27:22|0.00015647
15:27:22|0.00015647
15:27:23|0.00015636
15:27:24|0.00015642
15:27:26|0.00015642
15:27:26|0.00015642
15:27:28|0.00015642
15:27:29|0.00015642
15:27:30|0.00015648
15:27:31|0.00015648
15:27:32|0.00015649
15:27:32|0.00015649
15:27:34|0.00015661
15:27:35|0.00015664
15:27:36|0.00015664
15:27:37|0.00015664
15:27:38|0.00015664
15:27:39|0.00015664
15:27:40|0.0001567
15:27:41|0.0001567
15:27:42|0.00015665
15:27:43|0.00015665
15:27:44|0.00015662
15:27:46|0.0001567
15:27:47|0.0001567
15:27:48|0.0001567
15:27:49|0.0001567
15:27:50|0.00015666
15:27:51|0.00015669
15:27:52|0.00015673
15:27:53|0.00015673
15:27:54|0.00015673
15:27:55|0.00015673
15:27:56|0.00015685
15:27:57|0.00015685
15:27:59|0.00015685
15:27:59|0.00015685
15:28:00|0.00015685
15:28:01|0.00015685
15:28:02|0.00015684
15:28:04|0.00015687
15:28:04|0.00015687
15:28:05|0.00015695
15:28:06|0.00015695
15:28:07|0.00015695
15:28:08|0.00015699
15:28:09|0.00015698
15:28:10|0.0001571
15:28:11|0.0001571
15:28:12|0.00015711
15:28:13|0.00015712
15:28:14|0.00015718
15:28:15|0.0001572
15:28:16|0.00015719
15:28:18|0.0001572
15:28:19|0.0001572
15:28:19|0.00015725
15:28:20|0.00015725
15:28:21|0.00015717
15:28:22|0.00015717
15:28:23|0.00015716
15:28:24|0.00015716
15:28:25|0.00015716
15:28:27|0.00015716
15:28:28|0.00015718
15:28:28|0.00015718
15:28:29|0.00015718
15:28:31|0.00015716
15:28:31|0.00015713
15:28:32|0.00015713
15:28:33|0.00015713
15:28:35|0.00015705
15:28:36|0.00015706
15:28:37|0.00015706
15:28:38|0.00015706
15:28:39|0.00015706
15:28:40|0.00015706
15:28:41|0.00015706
15:28:42|0.00015719
15:28:43|0.00015719
15:28:44|0.00015722
15:28:45|0.00015722
15:28:46|0.00015722
15:28:48|0.00015722
15:28:49|0.00015722
15:28:50|0.00015722
15:28:50|0.00015719
15:28:52|0.00015719
15:28:52|0.00015719
15:28:53|0.00015715
15:28:54|0.00015713
15:28:56|0.00015719
15:28:56|0.00015711
15:28:58|0.00015711
15:28:59|0.0001571
15:29:00|0.0001571
15:29:01|0.0001571
15:29:02|0.0001571
15:29:03|0.0001571
15:29:04|0.0001571
15:29:05|0.00015717
15:29:07|0.00015712
15:29:07|0.00015712
15:29:08|0.00015712
15:29:10|0.00015711
15:29:10|0.0001572
15:29:11|0.0001572
15:29:12|0.00015713
15:29:13|0.00015713
15:29:15|0.00015713
15:29:16|0.00015706
15:29:17|0.00015709
15:29:18|0.0001571
15:29:19|0.0001571
15:29:21|0.0001571
15:29:21|0.0001571
15:29:23|0.0001571
15:29:23|0.0001571
15:29:24|0.00015712
15:29:25|0.00015712
15:29:27|0.00015712
15:29:27|0.00015714
15:29:28|0.00015714
15:29:29|0.00015714
15:29:30|0.00015714
15:29:31|0.00015714
15:29:32|0.00015714
15:29:34|0.00015707
15:29:34|0.00015707
15:29:35|0.00015707
15:29:36|0.00015702
15:29:38|0.00015702
15:29:38|0.00015702
15:29:39|0.00015701
15:29:40|0.00015701
15:29:41|0.00015701
15:29:42|0.000157
15:29:43|0.00015699
15:29:44|0.00015698
15:29:46|0.00015698
15:29:47|0.00015698
15:29:49|0.00015695
15:29:50|0.00015706
15:29:52|0.00015706
15:29:53|0.000157
15:29:54|0.000157
15:29:54|0.000157
15:29:56|0.000157
15:29:57|0.000157
15:29:58|0.00015707
15:29:58|0.00015707
15:30:00|0.00015705
15:30:01|0.00015705
15:30:02|0.00015702
15:30:02|0.00015698
15:30:03|0.00015698
15:30:05|0.00015697
15:30:06|0.00015697
15:30:07|0.00015694
15:30:08|0.00015704
15:30:09|0.00015704
15:30:10|0.00015704
15:30:12|0.00015704
15:30:12|0.00015704
15:30:13|0.000157
15:30:14|0.000157
15:30:15|0.000157
15:30:16|0.00015702
15:30:17|0.00015696
15:30:18|0.00015696
15:30:19|0.00015695
15:30:20|0.00015688
15:30:21|0.00015688
15:30:22|0.00015688
15:30:23|0.00015688
15:30:24|0.00015698
15:30:25|0.00015698
15:30:26|0.00015702
15:30:27|0.00015702
15:30:28|0.00015702
15:30:29|0.00015703
15:30:30|0.00015703
15:30:31|0.00015701
15:30:32|0.00015697
15:30:33|0.00015705
15:30:34|0.00015705
15:30:35|0.00015705
15:30:36|0.00015705
15:30:37|0.00015719
15:30:38|0.00015719
15:30:39|0.00015719
15:30:40|0.00015719
15:30:41|0.00015719
15:30:42|0.00015703
15:30:43|0.00015703
15:30:44|0.00015708
15:30:45|0.00015708
15:30:46|0.00015708
15:30:47|0.00015708
15:30:49|0.00015708
15:30:50|0.00015708
15:30:52|0.00015706
15:30:53|0.00015711
15:30:54|0.00015711
15:30:55|0.00015711
15:30:56|0.00015705
15:30:57|0.00015709
15:30:58|0.00015709
15:30:59|0.00015709
15:31:00|0.00015709
15:31:01|0.00015709
15:31:02|0.00015709
15:31:03|0.00015698
15:31:04|0.00015702
15:31:05|0.00015693
15:31:07|0.00015684
15:31:07|0.00015684
15:31:08|0.00015684
15:31:09|0.00015698
15:31:10|0.00015703
15:31:12|0.00015703
15:31:12|0.00015694
15:31:14|0.00015681
15:31:14|0.00015686
15:31:16|0.00015684
15:31:16|0.00015684
15:31:17|0.00015684
15:31:18|0.00015689
15:31:19|0.00015694
15:31:20|0.00015697
15:31:21|0.00015704
15:31:23|0.00015704
15:31:23|0.00015702
15:31:24|0.00015702
15:31:25|0.00015705
15:31:27|0.00015705
15:31:28|0.00015699
15:31:29|0.00015702
15:31:30|0.00015703
15:31:31|0.00015703
15:31:32|0.00015698
15:31:33|0.00015698
15:31:34|0.00015698
15:31:35|0.00015698
15:31:36|0.00015698
15:31:37|0.00015705
15:31:38|0.00015709
15:31:39|0.0001571
15:31:40|0.00015714
15:31:41|0.00015721
15:31:42|0.00015716
15:31:43|0.00015716
15:31:44|0.000157
15:31:45|0.000157
15:31:46|0.00015699
15:31:47|0.00015701
15:31:48|0.00015701
15:31:49|0.00015701
15:31:50|0.00015699
15:31:51|0.00015699
15:31:52|0.00015698
15:31:53|0.00015706
15:31:54|0.00015706
15:31:55|0.00015701
15:31:56|0.00015701
15:31:57|0.00015701
15:31:59|0.00015701
15:32:00|0.00015704
15:32:01|0.00015701
15:32:02|0.00015698
15:32:03|0.00015698
15:32:04|0.00015701
15:32:05|0.00015701
15:32:06|0.00015701
15:32:07|0.00015701
15:32:08|0.00015693
15:32:09|0.00015693
15:32:10|0.00015693
15:32:11|0.00015693
15:32:12|0.00015693
15:32:13|0.00015691
15:32:14|0.00015694
15:32:15|0.00015694
15:32:17|0.00015704
15:32:17|0.00015714
15:32:18|0.00015708
15:32:20|0.00015708
15:32:20|0.00015708
15:32:21|0.00015708
15:32:22|0.00015708
15:32:23|0.00015719
15:32:24|0.00015719
15:32:25|0.00015715
15:32:26|0.00015714
15:32:27|0.0001572
15:32:28|0.0001572
15:32:29|0.00015716
15:32:31|0.00015716
15:32:31|0.00015716
15:32:32|0.00015716
15:32:33|0.00015723
15:32:34|0.00015723
15:32:35|0.00015711
15:32:36|0.00015701
15:32:37|0.00015701
15:32:39|0.000157
15:32:39|0.00015693
15:32:40|0.00015689
15:32:42|0.00015692
15:32:42|0.00015695
15:32:43|0.00015695
15:32:44|0.00015695
15:32:46|0.00015695
15:32:47|0.000157
15:32:47|0.000157
15:32:48|0.0001569
15:32:50|0.0001569
15:32:52|0.0001569
15:32:53|0.0001569
15:32:54|0.00015693
15:32:55|0.00015703
15:32:56|0.00015703
15:32:57|0.00015709
15:32:58|0.0001569
15:32:59|0.0001569
15:33:00|0.00015694
15:33:02|0.00015694
15:33:03|0.00015694
15:33:04|0.00015687
15:33:04|0.00015699
15:33:06|0.00015706
15:33:06|0.00015708
15:33:08|0.00015711
15:33:08|0.00015711
15:33:09|0.00015708
15:33:10|0.00015709
15:33:11|0.00015709
15:33:13|0.00015712
15:33:13|0.00015712
15:33:14|0.00015712
15:33:15|0.00015712
15:33:16|0.00015716
15:33:17|0.00015716
15:33:19|0.00015712
15:33:20|0.00015712
15:33:20|0.00015709
15:33:21|0.00015709
15:33:22|0.00015709
15:33:24|0.00015709
15:33:24|0.000157
15:33:25|0.00015702
15:33:26|0.00015702
15:33:28|0.00015703
15:33:28|0.000157
15:33:30|0.00015695
15:33:30|0.00015695
15:33:31|0.00015698
15:33:32|0.00015691
15:33:33|0.00015691
15:33:34|0.00015694
15:33:35|0.00015694
15:33:37|0.00015694
15:33:37|0.00015692
15:33:38|0.00015692
15:33:40|0.00015692
15:33:40|0.00015682
15:33:41|0.00015681
15:33:42|0.00015681
15:33:43|0.00015681
15:33:44|0.00015681
15:33:45|0.00015681
15:33:46|0.00015676
15:33:47|0.00015677
15:33:48|0.00015676
15:33:50|0.00015676
15:33:51|0.00015672
15:33:52|0.00015672
15:33:53|0.00015672
15:33:54|0.00015671
15:33:55|0.00015671
15:33:56|0.00015672
15:33:57|0.00015672
15:33:58|0.00015671
15:33:59|0.00015671
15:34:00|0.00015667
15:34:02|0.00015667
15:34:02|0.00015665
15:34:03|0.0001567
15:34:04|0.00015673
15:34:05|0.00015676
15:34:07|0.00015674
15:34:07|0.00015674
15:34:08|0.00015674
15:34:09|0.00015674
15:34:10|0.00015672
15:34:12|0.00015667
15:34:13|0.00015663
15:34:14|0.00015663
15:34:14|0.00015663
15:34:16|0.00015663
15:34:17|0.00015663
15:34:18|0.00015654
15:34:19|0.00015655
15:34:20|0.00015658
15:34:21|0.00015661
15:34:22|0.00015661
15:34:23|0.00015661
15:34:24|0.00015658
15:34:25|0.00015652
15:34:26|0.00015647
15:34:27|0.0001565
15:34:28|0.00015647
15:34:29|0.00015654
15:34:30|0.00015657
15:34:31|0.0001566
15:34:32|0.00015666
15:34:33|0.00015669
15:34:34|0.00015664
15:34:35|0.00015662
15:34:36|0.00015662
15:34:37|0.00015662
15:34:38|0.00015662
15:34:39|0.0001565
15:34:40|0.00015655
15:34:41|0.00015655
15:34:42|0.00015655
15:34:43|0.00015654
15:34:44|0.00015656
15:34:45|0.00015658
15:34:46|0.00015656
15:34:48|0.0001566
15:34:48|0.0001566
15:34:49|0.00015657
15:34:50|0.00015657
15:34:52|0.00015653
15:34:54|0.00015649
15:34:55|0.00015651
15:34:56|0.00015651
15:34:57|0.00015651
15:34:58|0.00015651
15:34:59|0.00015651
15:35:00|0.00015653
15:35:02|0.00015654
15:35:03|0.00015659
15:35:04|0.00015655
15:35:05|0.00015658
15:35:06|0.00015653
15:35:07|0.00015649
15:35:08|0.0001565
15:35:09|0.00015648
15:35:10|0.00015648
15:35:11|0.00015643
15:35:12|0.00015639
15:35:13|0.00015638
15:35:14|0.00015638
15:35:15|0.0001564
15:35:16|0.00015645
15:35:17|0.00015636
15:35:18|0.0001563
15:35:19|0.00015638
15:35:20|0.00015638
15:35:21|0.00015635
15:35:22|0.00015635
15:35:24|0.00015635
15:35:24|0.00015635
15:35:25|0.00015635
15:35:26|0.00015635
15:35:27|0.00015635
15:35:28|0.00015635
15:35:29|0.00015635
15:35:31|0.00015635
15:35:31|0.00015634
15:35:32|0.00015629
15:35:33|0.00015628
15:35:34|0.00015628
15:35:35|0.00015628
15:35:36|0.00015628
15:35:38|0.00015628
15:35:38|0.00015622
15:35:40|0.00015624
15:35:40|0.00015624
15:35:41|0.00015632
15:35:43|0.00015632
15:35:43|0.00015632
15:35:44|0.0001564
15:35:46|0.00015644
15:35:46|0.00015651
15:35:47|0.00015654
15:35:49|0.00015654
15:35:50|0.00015656
15:35:50|0.00015651
15:35:51|0.00015651
15:35:53|0.00015646
15:35:55|0.00015653
15:35:55|0.00015646
15:35:57|0.00015635
15:35:58|0.00015635
15:35:59|0.00015645
15:36:00|0.00015645
15:36:01|0.00015638
15:36:02|0.00015638
15:36:03|0.00015643
15:36:04|0.00015642
15:36:05|0.00015642
15:36:06|0.00015642
15:36:07|0.00015644
15:36:09|0.00015644
15:36:09|0.00015634
15:36:10|0.00015635
15:36:11|0.00015635
15:36:12|0.00015643
15:36:14|0.00015643
15:36:14|0.00015644
15:36:16|0.00015644
15:36:17|0.00015644
15:36:17|0.00015646
15:36:19|0.00015646
15:36:19|0.00015645
15:36:21|0.00015642
15:36:21|0.00015642
15:36:23|0.00015647
15:36:23|0.00015647
15:36:28|0.00015652
15:36:29|0.0001565
15:36:30|0.0001565
15:36:31|0.0001565
15:36:32|0.00015648
15:36:33|0.00015648
15:36:35|0.00015646
15:36:35|0.00015648
15:36:37|0.00015648
15:36:38|0.00015647
15:36:39|0.00015647
15:36:39|0.00015647
15:36:41|0.00015647
15:36:41|0.00015651
15:36:42|0.00015644
15:36:43|0.00015644
15:36:45|0.0001565
15:36:46|0.00015651
15:36:47|0.00015652
15:36:47|0.00015651
15:36:50|0.00015651
15:36:50|0.00015651
15:36:51|0.00015651
15:36:52|0.00015642
15:36:54|0.00015641
15:36:54|0.00015641
15:36:56|0.00015648
15:36:57|0.00015648
15:36:58|0.00015648
15:36:59|0.00015647
15:37:00|0.00015647
15:37:01|0.00015647
15:37:02|0.0001564
15:37:04|0.00015634
15:37:04|0.00015631
15:37:06|0.00015631
15:37:06|0.00015631
15:37:08|0.00015624
15:37:09|0.00015621
15:37:10|0.00015621
15:37:11|0.00015615
15:37:12|0.00015617
15:37:13|0.00015617
15:37:13|0.00015619
15:37:15|0.00015622
15:37:16|0.00015627
15:37:17|0.00015632
15:37:18|0.00015632
15:37:19|0.00015635
15:37:20|0.00015638
15:37:21|0.00015639
15:37:22|0.00015638
15:37:23|0.00015638
15:37:24|0.00015638
15:37:25|0.00015641
15:37:26|0.00015645
15:37:27|0.00015644
15:37:28|0.00015643
15:37:29|0.00015638
15:37:30|0.00015633
15:37:31|0.00015633
15:37:32|0.00015633
15:37:33|0.00015633
15:37:34|0.00015638
15:37:35|0.00015644
15:37:36|0.00015645
15:37:37|0.00015647
15:37:38|0.0001565
15:37:39|0.00015653
15:37:40|0.00015653
15:37:41|0.00015651
15:37:42|0.00015643
15:37:43|0.00015643
15:37:44|0.00015643
15:37:45|0.00015645
15:37:47|0.00015644
15:37:47|0.00015643
15:37:48|0.00015643
15:37:49|0.00015643
15:37:51|0.00015647
15:37:51|0.00015647
15:37:53|0.00015647
15:37:53|0.00015647
15:37:55|0.00015649
15:37:57|0.00015649
15:37:58|0.00015654
15:38:00|0.0001565
15:38:01|0.00015654
15:38:02|0.00015654
15:38:02|0.00015657
15:38:03|0.0001566
15:38:04|0.0001566
15:38:05|0.0001566
15:38:06|0.0001566
15:38:07|0.00015662
15:38:08|0.00015655
15:38:09|0.00015652
15:38:11|0.00015657
15:38:12|0.00015663
15:38:12|0.00015663
15:38:13|0.00015665
15:38:15|0.00015665
15:38:15|0.00015665
15:38:16|0.00015665
15:38:18|0.00015669
15:38:19|0.00015669
15:38:20|0.00015669
15:38:21|0.00015669
15:38:23|0.00015661
15:38:23|0.00015655
15:38:25|0.00015655
15:38:26|0.00015659
15:38:26|0.00015666
15:38:27|0.00015666
15:38:28|0.00015667
15:38:29|0.00015662
15:38:30|0.00015663
15:38:31|0.00015662
15:38:32|0.00015665
15:38:34|0.00015665
15:38:34|0.00015665
15:38:35|0.00015665
15:38:37|0.00015658
15:38:38|0.00015658
15:38:39|0.00015658
15:38:40|0.00015658
15:38:41|0.00015658
15:38:42|0.00015675
15:38:43|0.00015679
15:38:44|0.00015678
15:38:44|0.00015679
15:38:46|0.00015679
15:38:46|0.00015688
15:38:48|0.00015688
15:38:49|0.00015688
15:38:50|0.00015689
15:38:51|0.0001569
15:38:52|0.0001569
15:38:53|0.0001569
15:38:54|0.0001569
15:38:55|0.00015685
15:38:57|0.00015685
15:38:58|0.0001568
15:38:59|0.00015681
15:39:00|0.0001568
15:39:01|0.00015685
15:39:02|0.00015685
15:39:03|0.00015693
15:39:05|0.00015685
15:39:06|0.00015682
15:39:06|0.00015682
15:39:08|0.00015687
15:39:08|0.00015687
15:39:09|0.00015692
15:39:10|0.00015692
15:39:12|0.00015687
15:39:13|0.00015683
15:39:13|0.00015688
15:39:15|0.00015685
15:39:15|0.00015682
15:39:17|0.00015684
15:39:18|0.0001568
15:39:19|0.0001568
15:39:20|0.00015674
15:39:21|0.00015674
15:39:22|0.00015674
15:39:23|0.00015661
15:39:24|0.00015661
15:39:25|0.00015661
15:39:26|0.0001566
15:39:27|0.00015662
15:39:28|0.00015662
15:39:29|0.00015662
15:39:30|0.00015656
15:39:31|0.00015649
15:39:32|0.00015656
15:39:33|0.00015649
15:39:35|0.00015639
15:39:35|0.00015639
15:39:36|0.00015639
15:39:37|0.00015635
15:39:38|0.00015635
15:39:40|0.00015635
15:39:41|0.00015634
15:39:41|0.00015633
15:39:42|0.00015633
15:39:43|0.00015637
15:39:44|0.00015637
15:39:46|0.00015636
15:39:46|0.00015635
15:39:47|0.00015635
15:39:48|0.00015635
15:39:49|0.00015635
15:39:50|0.00015635
15:39:52|0.00015635
15:39:53|0.00015632
15:39:53|0.00015631
15:39:54|0.00015631
15:39:55|0.00015639
15:39:57|0.00015635
15:39:58|0.0001563
15:39:59|0.00015621
15:40:00|0.00015621
15:40:02|0.00015621
15:40:02|0.00015621
15:40:03|0.00015617
15:40:04|0.00015612
15:40:05|0.00015612
15:40:06|0.00015609
15:40:07|0.00015614
15:40:08|0.00015614
15:40:09|0.00015612
15:40:10|0.00015612
15:40:11|0.00015612
15:40:12|0.00015612
15:40:13|0.00015605
15:40:14|0.00015612
15:40:15|0.00015612
15:40:17|0.00015619
15:40:18|0.0001561
15:40:18|0.0001561
15:40:20|0.00015617
15:40:20|0.00015617
15:40:21|0.00015617
15:40:23|0.00015617
15:40:24|0.00015627
15:40:25|0.00015622
15:40:26|0.00015622
15:40:27|0.00015622
15:40:28|0.00015615
15:40:29|0.00015618
15:40:30|0.00015613
15:40:31|0.00015622
15:40:32|0.00015622
15:40:33|0.00015622
15:40:34|0.0001563
15:40:35|0.00015638
15:40:36|0.00015638
15:40:37|0.0001564
15:40:38|0.00015638
15:40:39|0.00015635
15:40:40|0.00015635
15:40:41|0.00015638
15:40:42|0.00015638
15:40:43|0.00015638
15:40:44|0.00015638
15:40:45|0.0001564
15:40:47|0.00015637
15:40:47|0.00015635
15:40:48|0.00015635
15:40:49|0.00015635
15:40:50|0.00015635
15:40:51|0.00015644
15:40:52|0.00015653
15:40:53|0.00015649
15:40:54|0.00015649
15:40:55|0.00015652
15:40:56|0.00015652
15:40:58|0.00015652
15:40:59|0.0001565
15:41:00|0.00015654
15:41:02|0.00015654
15:41:03|0.00015662
15:41:04|0.00015672
15:41:05|0.00015672
15:41:06|0.00015682
15:41:07|0.00015683
15:41:08|0.00015684
15:41:09|0.00015687
15:41:10|0.00015688
15:41:11|0.00015682
15:41:12|0.00015689
15:41:13|0.00015688
15:41:14|0.00015685
15:41:15|0.0001568
15:41:16|0.00015676
15:41:17|0.00015689
15:41:18|0.00015695
15:41:19|0.00015695
15:41:20|0.00015695
15:41:21|0.00015703
15:41:22|0.00015701
15:41:23|0.00015701
15:41:24|0.00015701
15:41:25|0.00015701
15:41:26|0.00015703
15:41:27|0.00015703
15:41:28|0.00015703
15:41:29|0.00015692
15:41:30|0.00015692
15:41:31|0.00015692
15:41:32|0.00015692
15:41:33|0.00015692
15:41:34|0.00015692
15:41:35|0.00015692
15:41:36|0.00015692
15:41:37|0.00015692
15:41:38|0.00015696
15:41:39|0.00015696
15:41:40|0.00015698
15:41:41|0.000157
15:41:42|0.00015701
15:41:43|0.00015704
15:41:44|0.00015709
15:41:45|0.00015711
15:41:46|0.00015712
15:41:48|0.00015714
15:41:48|0.00015717
15:41:49|0.00015721
15:41:50|0.00015714
15:41:51|0.00015719
15:41:52|0.0001572
15:41:54|0.00015722
15:41:54|0.00015722
15:41:55|0.00015722
15:41:56|0.00015722
15:41:57|0.00015722
15:41:59|0.00015712
15:42:00|0.00015716
15:42:00|0.00015721
15:42:01|0.00015721
15:42:02|0.00015719
15:42:03|0.00015719
15:42:05|0.00015719
15:42:06|0.0001572
15:42:07|0.0001572
15:42:08|0.0001572
15:42:09|0.0001572
15:42:10|0.0001572
15:42:11|0.0001572
15:42:12|0.0001572
15:42:13|0.0001572
15:42:14|0.00015711
15:42:15|0.00015709
15:42:16|0.00015714
15:42:18|0.00015718
15:42:18|0.00015722
15:42:20|0.00015721
15:42:21|0.00015723
15:42:23|0.00015723
15:42:23|0.00015718
15:42:24|0.00015718
15:42:26|0.00015718
15:42:26|0.00015718
15:42:28|0.00015718
15:42:28|0.00015718
15:42:29|0.00015719
15:42:30|0.00015719
15:42:31|0.00015719
15:42:33|0.00015719
15:42:34|0.00015719
15:42:35|0.00015724
15:42:36|0.00015724
15:42:37|0.00015719
15:42:38|0.00015719
15:42:39|0.00015719
15:42:40|0.00015719
15:42:41|0.00015719
15:42:42|0.00015719
15:42:43|0.00015719
15:42:45|0.00015722
15:42:45|0.00015723
15:42:46|0.00015723
15:42:47|0.00015723
15:42:48|0.00015723
15:42:49|0.00015723
15:42:50|0.00015722
15:42:51|0.00015722
15:42:52|0.00015724
15:42:53|0.00015716
15:42:54|0.00015716
15:42:55|0.00015721
15:42:56|0.00015722
15:42:57|0.00015727
15:42:58|0.00015727
15:43:00|0.00015727
15:43:02|0.00015727
15:43:02|0.00015709
15:43:03|0.00015709
15:43:05|0.00015704
15:43:06|0.000157
15:43:07|0.000157
15:43:08|0.00015702
15:43:09|0.000157
15:43:10|0.000157
15:43:11|0.000157
15:43:13|0.000157
15:43:14|0.000157
15:43:14|0.000157
15:43:15|0.00015698
15:43:16|0.00015698
15:43:17|0.00015698
15:43:19|0.00015698
15:43:19|0.00015698
15:43:21|0.00015698
15:43:22|0.00015698
15:43:22|0.00015698
15:43:24|0.00015698
15:43:25|0.000157
15:43:25|0.00015701
15:43:27|0.00015704
15:43:27|0.00015704
15:43:29|0.00015697
15:43:30|0.00015697
15:43:31|0.00015695
15:43:32|0.00015699
15:43:33|0.00015699
15:43:34|0.00015709
15:43:35|0.00015709
15:43:36|0.00015709
15:43:37|0.00015709
15:43:38|0.00015709
15:43:40|0.00015709
15:43:41|0.00015713
15:43:42|0.00015713
15:43:43|0.00015713
15:43:44|0.00015713
15:43:45|0.00015713
15:43:46|0.00015713
15:43:47|0.00015713
15:43:48|0.00015713
15:43:49|0.00015725
15:43:50|0.00015725
15:43:51|0.00015725
15:43:53|0.00015718
15:43:53|0.00015718
15:43:55|0.00015718
15:43:55|0.00015718
15:43:56|0.00015718
15:43:57|0.00015718
15:43:58|0.00015718
15:43:59|0.00015715
15:44:00|0.00015715
15:44:01|0.00015718
15:44:02|0.00015718
15:44:03|0.00015716
15:44:05|0.00015716
15:44:06|0.00015716
15:44:07|0.00015716
15:44:08|0.00015712
15:44:09|0.00015712
15:44:10|0.0001571
15:44:11|0.0001571
15:44:12|0.0001571
15:44:14|0.0001571
15:44:14|0.00015712
15:44:15|0.00015716
15:44:17|0.00015716
15:44:17|0.0001571
15:44:18|0.00015708
15:44:19|0.00015708
15:44:20|0.00015708
15:44:22|0.00015708
15:44:22|0.00015709
15:44:23|0.00015708
15:44:25|0.00015709
15:44:25|0.00015709
15:44:27|0.00015713
15:44:27|0.00015713
15:44:28|0.00015715
15:44:29|0.00015715
15:44:31|0.00015722
15:44:31|0.00015723
15:44:33|0.0001572
15:44:34|0.0001572
15:44:35|0.00015714
15:44:36|0.00015714
15:44:37|0.00015714
15:44:38|0.00015714
15:44:39|0.00015714
15:44:40|0.00015714
15:44:41|0.00015727
15:44:42|0.00015723
15:44:43|0.00015726
15:44:44|0.00015724
15:44:45|0.00015724
15:44:46|0.00015724
15:44:48|0.00015724
15:44:48|0.00015724
15:44:49|0.00015729
15:44:50|0.00015729
15:44:51|0.00015729
15:44:52|0.00015729
15:44:53|0.00015729
15:44:54|0.00015729
15:44:55|0.00015729
15:44:56|0.00015729
15:44:57|0.00015729
15:44:58|0.00015729
15:44:59|0.00015729
15:45:00|0.00015729
15:45:01|0.00015729
15:45:03|0.00015727
15:45:04|0.00015729
15:45:05|0.00015732
15:45:06|0.0001573
15:45:07|0.00015732
15:45:08|0.00015732
15:45:09|0.00015732
15:45:11|0.00015734
15:45:11|0.0001574
15:45:12|0.00015729
15:45:13|0.00015729
15:45:14|0.00015729
15:45:16|0.00015729
15:45:17|0.00015729
15:45:18|0.00015729
15:45:19|0.00015729
15:45:20|0.0001573
15:45:21|0.00015731
15:45:22|0.00015728
15:45:23|0.00015724
15:45:24|0.00015724
15:45:25|0.00015724
15:45:27|0.00015724
15:45:27|0.00015724
15:45:28|0.00015715
15:45:30|0.00015706
15:45:30|0.00015706
15:45:31|0.00015706
15:45:32|0.00015703
15:45:33|0.00015703
15:45:34|0.00015706
15:45:35|0.00015706
15:45:36|0.00015706
15:45:37|0.00015706
15:45:38|0.00015703
15:45:39|0.00015699
15:45:40|0.0001569
15:45:41|0.00015682
15:45:42|0.0001568
15:45:44|0.0001568
15:45:44|0.00015676
15:45:45|0.00015685
15:45:46|0.00015686
15:45:47|0.00015686
15:45:48|0.00015686
15:45:49|0.00015682
15:45:50|0.00015682
15:45:51|0.00015671
15:45:52|0.00015666
15:45:53|0.00015666
15:45:54|0.00015666
15:45:55|0.00015667
15:45:56|0.00015667
15:45:57|0.00015667
15:45:58|0.00015667
15:45:59|0.00015671
15:46:00|0.00015671
15:46:01|0.00015671
15:46:03|0.00015665
15:46:05|0.00015665
15:46:06|0.00015665
15:46:06|0.00015665
15:46:07|0.00015662
15:46:08|0.00015664
15:46:10|0.00015674
15:46:10|0.00015666
15:46:12|0.00015664
15:46:13|0.00015664
15:46:14|0.00015652
15:46:15|0.00015655
15:46:16|0.00015652
15:46:17|0.00015652
15:46:18|0.00015652
15:46:19|0.00015647
15:46:20|0.00015644
15:46:21|0.00015646
15:46:22|0.00015646
15:46:23|0.00015643
15:46:24|0.00015646
15:46:26|0.00015646
15:46:27|0.00015646
15:46:27|0.00015646
15:46:29|0.00015649
15:46:29|0.00015649
15:46:30|0.00015648
15:46:31|0.00015644
15:46:32|0.00015644
15:46:34|0.00015644
15:46:34|0.00015644
15:46:35|0.00015644
15:46:36|0.00015644
15:46:37|0.00015644
15:46:39|0.00015644
15:46:40|0.00015644
15:46:40|0.00015658
15:46:41|0.00015658
15:46:42|0.00015658
15:46:44|0.00015649
15:46:44|0.00015649
15:46:45|0.00015647
15:46:46|0.00015647
15:46:47|0.00015644
15:46:49|0.00015644
15:46:50|0.00015644
15:46:51|0.00015644
15:46:52|0.00015644
15:46:53|0.00015644
15:46:54|0.00015644
15:46:55|0.00015644
15:46:56|0.00015644
15:46:57|0.00015644
15:46:58|0.00015644
15:46:59|0.00015643
15:47:00|0.00015643
15:47:01|0.00015649
15:47:02|0.00015649
15:47:03|0.00015649
15:47:04|0.00015662
15:47:06|0.00015662
15:47:07|0.00015662
15:47:09|0.00015655
15:47:10|0.00015653
15:47:11|0.00015653
15:47:11|0.00015652
15:47:12|0.00015652
15:47:13|0.00015652
15:47:14|0.00015652
15:47:15|0.00015637
15:47:17|0.00015637
15:47:17|0.00015647
15:47:19|0.00015642
15:47:19|0.00015642
15:47:21|0.00015643
15:47:21|0.00015641
15:47:23|0.00015641
15:47:24|0.00015641
15:47:25|0.00015636
15:47:26|0.00015639
15:47:27|0.00015645
15:47:28|0.00015636
15:47:29|0.00015635
15:47:30|0.00015636
15:47:31|0.00015636
15:47:32|0.00015631
15:47:34|0.00015631
15:47:34|0.00015631
15:47:36|0.00015631
15:47:36|0.0001563
15:47:37|0.00015629
15:47:38|0.0001563
15:47:40|0.00015636
15:47:40|0.00015645
15:47:41|0.00015638
15:47:42|0.00015638
15:47:44|0.00015638
15:47:44|0.00015647
15:47:46|0.00015647
15:47:46|0.00015647
15:47:48|0.0001564
15:47:48|0.00015643
15:47:50|0.00015643
15:47:51|0.00015643
15:47:52|0.00015643
15:47:53|0.00015643
15:47:54|0.00015648
15:47:55|0.00015653
15:47:56|0.00015654
15:47:57|0.00015656
15:47:58|0.00015656
15:47:59|0.00015656
15:48:00|0.00015665
15:48:01|0.00015659
15:48:02|0.00015654
15:48:03|0.00015654
15:48:04|0.00015653
15:48:05|0.00015654
15:48:06|0.00015654
15:48:07|0.00015654
15:48:09|0.00015654
15:48:10|0.00015654
15:48:11|0.00015654
15:48:11|0.00015654
15:48:13|0.00015654
15:48:14|0.00015654
15:48:14|0.00015655
15:48:16|0.00015655
15:48:16|0.0001565
15:48:18|0.0001565
15:48:18|0.0001565
15:48:19|0.00015646
15:48:20|0.00015646
15:48:21|0.00015645
15:48:23|0.00015645
15:48:23|0.00015645
15:48:24|0.00015641
15:48:25|0.00015641
15:48:26|0.00015641
15:48:28|0.00015641
15:48:29|0.00015639
15:48:30|0.00015641
15:48:31|0.00015639
15:48:32|0.00015638
15:48:33|0.00015634
15:48:34|0.00015624
15:48:35|0.00015623
15:48:36|0.00015621
15:48:37|0.00015621
15:48:39|0.00015621
15:48:39|0.00015621
15:48:40|0.00015625
15:48:41|0.00015621
15:48:42|0.00015621
15:48:43|0.00015621
15:48:45|0.00015621
15:48:45|0.00015621
15:48:46|0.00015621
15:48:48|0.00015622
15:48:48|0.00015627
15:48:49|0.00015627
15:48:51|0.00015627
15:48:51|0.00015627
15:48:52|0.00015627
15:48:53|0.00015627
15:48:55|0.00015627
15:48:55|0.00015627
15:48:56|0.00015627
15:48:57|0.00015622
15:48:58|0.0001562
15:49:00|0.0001562
15:49:00|0.00015622
15:49:01|0.00015621
15:49:02|0.00015621
15:49:03|0.00015621
15:49:05|0.0001562
15:49:05|0.0001562
15:49:08|0.00015621
15:49:08|0.0001562
15:49:09|0.00015609
15:49:11|0.00015616
15:49:11|0.00015617
15:49:12|0.00015617
15:49:13|0.00015622
15:49:15|0.0001563
15:49:15|0.00015626
15:49:16|0.0001563
15:49:18|0.0001563
15:49:18|0.0001563
15:49:20|0.0001563
15:49:20|0.0001563
15:49:22|0.00015641
15:49:23|0.00015641
15:49:24|0.00015649
15:49:25|0.00015649
15:49:26|0.00015648
15:49:27|0.0001565
15:49:28|0.0001565
15:49:29|0.0001565
15:49:31|0.0001565
15:49:31|0.00015651
15:49:32|0.00015651
15:49:33|0.00015651
15:49:34|0.00015651
15:49:36|0.00015651
15:49:36|0.00015653
15:49:37|0.00015653
15:49:38|0.00015656
15:49:39|0.00015656
15:49:40|0.00015656
15:49:41|0.00015658
15:49:42|0.00015658
15:49:43|0.00015658
15:49:44|0.00015662
15:49:46|0.00015663
15:49:47|0.00015665
15:49:47|0.00015665
15:49:48|0.0001566
15:49:49|0.00015666
15:49:51|0.00015666
15:49:52|0.00015666
15:49:52|0.00015666
15:49:54|0.00015658
15:49:54|0.00015658
15:49:56|0.00015658
15:49:57|0.00015658
15:49:58|0.00015659
15:49:59|0.0001566
15:50:00|0.0001566
15:50:01|0.00015659
15:50:02|0.00015658
15:50:03|0.00015658
15:50:04|0.00015668
15:50:05|0.00015668
15:50:06|0.00015662
15:50:08|0.00015653
15:50:09|0.00015655
15:50:10|0.00015655
15:50:11|0.00015655
15:50:12|0.00015655
15:50:13|0.00015655
15:50:14|0.00015655
15:50:15|0.00015651
15:50:16|0.00015651
15:50:17|0.0001565
15:50:18|0.00015651
15:50:19|0.00015651
15:50:20|0.00015651
15:50:21|0.00015651
15:50:23|0.00015646
15:50:24|0.00015648
15:50:25|0.00015648
15:50:26|0.00015647
15:50:27|0.00015648
15:50:28|0.0001565
15:50:29|0.0001565
15:50:30|0.0001565
15:50:31|0.0001565
15:50:32|0.0001565
15:50:33|0.0001565
15:50:35|0.00015655
15:50:36|0.00015655
15:50:37|0.00015656
15:50:38|0.00015656
15:50:39|0.00015656
15:50:40|0.00015657
15:50:41|0.00015657
15:50:42|0.00015657
15:50:43|0.00015657
15:50:44|0.00015657
15:50:45|0.00015657
15:50:46|0.00015657
15:50:47|0.00015657
15:50:48|0.00015657
15:50:49|0.00015657
15:50:50|0.00015657
15:50:51|0.00015657
15:50:52|0.00015663
15:50:53|0.00015663
15:50:54|0.00015663
15:50:55|0.00015663
15:50:57|0.00015663
15:50:57|0.00015657
15:50:58|0.00015657
15:50:59|0.00015657
15:51:00|0.00015657
15:51:01|0.00015657
15:51:03|0.00015657
15:51:03|0.00015659
15:51:04|0.00015659
15:51:05|0.00015659
15:51:07|0.00015658
15:51:08|0.00015657
15:51:09|0.00015657
15:51:10|0.00015652
15:51:11|0.00015647
15:51:12|0.00015647
15:51:13|0.00015637
15:51:14|0.00015637
15:51:15|0.00015637
15:51:16|0.00015629
15:51:17|0.00015629
15:51:18|0.00015629
15:51:20|0.00015629
15:51:21|0.00015627
15:51:21|0.00015627
15:51:22|0.00015628
15:51:23|0.00015628
15:51:24|0.00015622
15:51:25|0.00015622
15:51:26|0.00015622
15:51:27|0.00015621
15:51:28|0.00015621
15:51:29|0.00015621
15:51:31|0.00015621
15:51:32|0.00015619
15:51:33|0.00015619
15:51:34|0.00015619
15:51:35|0.00015619
15:51:36|0.00015619
15:51:37|0.00015619
15:51:38|0.00015619
15:51:39|0.00015619
15:51:40|0.0001562
15:51:41|0.0001562
15:51:42|0.0001562
15:51:43|0.00015619
15:51:44|0.00015619
15:51:45|0.00015608
15:51:46|0.00015608
15:51:47|0.00015608
15:51:48|0.00015608
15:51:49|0.00015608
15:51:50|0.00015608
15:51:51|0.00015608
15:51:52|0.00015615
15:51:53|0.00015615
15:51:54|0.000156
15:51:55|0.00015601
15:51:56|0.00015605
15:51:57|0.00015605
15:51:58|0.00015604
15:51:59|0.00015604
15:52:00|0.00015603
15:52:01|0.00015605
15:52:02|0.00015605
15:52:03|0.00015608
15:52:04|0.0001561
15:52:05|0.0001561
15:52:06|0.00015615
15:52:07|0.00015623
15:52:08|0.00015623
15:52:10|0.00015635
15:52:11|0.00015638
15:52:12|0.00015638
15:52:13|0.00015644
15:52:14|0.00015637
15:52:15|0.00015637
15:52:16|0.00015637
15:52:17|0.0001564
15:52:18|0.0001564
15:52:19|0.0001564
15:52:20|0.0001564
15:52:21|0.00015638
15:52:22|0.00015638
15:52:23|0.00015641
15:52:24|0.00015641
15:52:26|0.00015638
15:52:26|0.00015638
15:52:27|0.00015638
15:52:29|0.00015646
15:52:29|0.00015646
15:52:30|0.00015646
15:52:31|0.00015646
15:52:32|0.00015646
15:52:33|0.00015639
15:52:35|0.00015639
15:52:35|0.00015639
15:52:37|0.00015633
15:52:37|0.00015633
15:52:38|0.00015633
15:52:39|0.00015633
15:52:41|0.00015641
15:52:41|0.00015641
15:52:42|0.00015641
15:52:43|0.00015641
15:52:44|0.00015641
15:52:45|0.00015641
15:52:46|0.00015638
15:52:48|0.00015634
15:52:48|0.00015634
15:52:49|0.00015638
15:52:50|0.0001564
15:52:52|0.0001564
15:52:52|0.0001564
15:52:53|0.0001564
15:52:55|0.0001564
15:52:55|0.0001564
15:52:57|0.00015634
15:52:57|0.00015636
15:52:58|0.00015636
15:52:59|0.00015636
15:53:00|0.00015636
15:53:02|0.00015636
15:53:02|0.00015635
15:53:03|0.00015635
15:53:04|0.00015635
15:53:05|0.00015632
15:53:06|0.00015632
15:53:07|0.00015632
15:53:08|0.00015632
15:53:10|0.00015627
15:53:12|0.00015627
15:53:13|0.00015622
15:53:14|0.0001562
15:53:15|0.00015616
15:53:16|0.00015617
15:53:17|0.00015617
15:53:18|0.00015614
15:53:19|0.00015618
15:53:20|0.00015618
15:53:21|0.00015611
15:53:22|0.00015611
15:53:23|0.00015611
15:53:24|0.00015609
15:53:25|0.00015609
15:53:26|0.00015609
15:53:27|0.00015606
15:53:28|0.00015606
15:53:29|0.0001562
15:53:30|0.00015619
15:53:31|0.00015619
15:53:33|0.00015615
15:53:33|0.00015615
15:53:35|0.00015611
15:53:36|0.00015611
15:53:36|0.00015611
15:53:38|0.00015603
15:53:38|0.00015603
15:53:40|0.00015605
15:53:40|0.00015602
15:53:42|0.00015602
15:53:42|0.000156
15:53:43|0.00015598
15:53:45|0.00015598
15:53:46|0.00015598
15:53:47|0.00015598
15:53:48|0.00015598
15:53:49|0.00015598
15:53:50|0.00015598
15:53:51|0.00015598
15:53:52|0.00015598
15:53:53|0.000156
15:53:54|0.000156
15:53:55|0.000156
15:53:56|0.000156
15:53:57|0.000156
15:53:58|0.000156
15:53:59|0.000156
15:54:00|0.000156
15:54:01|0.00015604
15:54:02|0.00015604
15:54:04|0.00015604
15:54:04|0.00015604
15:54:05|0.00015611
15:54:06|0.00015611
15:54:07|0.00015612
15:54:08|0.00015612
15:54:09|0.00015612
15:54:10|0.00015612
15:54:11|0.00015607
15:54:12|0.00015607
15:54:13|0.00015607
15:54:15|0.00015607
15:54:16|0.00015601
15:54:17|0.00015603
15:54:18|0.00015603
15:54:20|0.00015603
15:54:21|0.00015603
15:54:22|0.00015603
15:54:23|0.00015603
15:54:24|0.00015611
15:54:25|0.00015616
15:54:26|0.00015616
15:54:27|0.00015616
15:54:28|0.00015616
15:54:29|0.00015616
15:54:30|0.00015608
15:54:31|0.00015608
15:54:32|0.00015608
15:54:33|0.00015608
15:54:34|0.00015608
15:54:35|0.00015608
15:54:36|0.00015608
15:54:37|0.00015608
15:54:38|0.00015612
15:54:39|0.00015612
15:54:40|0.00015609
15:54:41|0.00015609
15:54:42|0.00015612
15:54:43|0.00015612
15:54:44|0.00015613
15:54:45|0.00015609
15:54:46|0.00015609
15:54:47|0.00015609
15:54:48|0.00015613
15:54:49|0.00015613
15:54:50|0.00015616
15:54:51|0.00015616
15:54:52|0.00015616
15:54:53|0.00015616
15:54:54|0.00015616
15:54:55|0.00015616
15:54:56|0.00015616
15:54:57|0.00015625
15:54:58|0.00015625
15:54:59|0.00015625
15:55:00|0.00015625
15:55:01|0.00015625
15:55:02|0.00015625
15:55:03|0.00015625
15:55:04|0.00015625
15:55:05|0.00015626
15:55:06|0.00015626
15:55:07|0.00015626
15:55:08|0.00015626
15:55:09|0.00015626
15:55:10|0.00015626
15:55:11|0.00015626
15:55:13|0.00015626
15:55:13|0.0001562
15:55:14|0.0001562
15:55:15|0.0001562
15:55:17|0.0001562
15:55:17|0.0001562
15:55:19|0.0001562
15:55:20|0.0001562
15:55:20|0.0001562
15:55:21|0.0001562
15:55:23|0.0001562
15:55:23|0.0001562
15:55:25|0.00015618
15:55:26|0.00015618
15:55:27|0.00015623
15:55:28|0.00015622
15:55:29|0.00015622
15:55:30|0.00015622
15:55:31|0.00015622
15:55:32|0.00015621
15:55:33|0.00015621
15:55:34|0.00015623
15:55:35|0.00015623
15:55:36|0.00015624
15:55:37|0.00015622
15:55:38|0.00015622
15:55:39|0.00015623
15:55:40|0.00015623
15:55:41|0.00015623
15:55:42|0.00015623
15:55:43|0.00015623
15:55:44|0.00015623
15:55:45|0.00015623
15:55:46|0.00015623
15:55:47|0.00015623
15:55:48|0.00015623
15:55:49|0.00015623
15:55:50|0.00015623
15:55:51|0.00015623
15:55:52|0.00015623
15:55:53|0.00015623
15:55:54|0.00015623
15:55:55|0.00015623
15:55:56|0.00015623
15:55:57|0.00015623
15:55:58|0.00015623
15:55:59|0.00015623
15:56:00|0.00015623
15:56:01|0.00015624
15:56:02|0.00015621
15:56:03|0.00015622
15:56:04|0.00015628
15:56:05|0.00015629
15:56:06|0.00015629
15:56:07|0.00015629
15:56:08|0.00015629
15:56:09|0.00015628
15:56:10|0.00015628
15:56:11|0.00015628
15:56:13|0.00015628
15:56:13|0.00015636
15:56:15|0.00015636
15:56:15|0.00015636
15:56:17|0.00015636
15:56:18|0.00015636
15:56:18|0.00015636
15:56:20|0.00015636
15:56:21|0.00015636
15:56:22|0.00015636
15:56:23|0.00015636
15:56:25|0.00015635
15:56:26|0.00015635
15:56:27|0.0001563
15:56:28|0.0001563
15:56:28|0.00015634
15:56:30|0.00015634
15:56:30|0.00015634
15:56:32|0.00015634
15:56:33|0.00015634
15:56:34|0.00015634
15:56:35|0.00015634
15:56:36|0.00015634
15:56:37|0.00015628
15:56:38|0.00015628
15:56:39|0.00015628
15:56:40|0.00015628
15:56:41|0.00015628
15:56:42|0.00015629
15:56:43|0.00015629
15:56:44|0.00015629
15:56:45|0.00015628
15:56:46|0.00015628
15:56:47|0.00015628
15:56:48|0.00015627
15:56:49|0.00015627
15:56:50|0.00015627
15:56:51|0.00015627
15:56:52|0.00015627
15:56:53|0.00015627
15:56:54|0.00015627
15:56:55|0.00015626
15:56:56|0.00015626
15:56:57|0.00015626
15:56:58|0.00015626
15:56:59|0.00015626
15:57:00|0.00015623
15:57:01|0.0001562
15:57:03|0.0001562
15:57:03|0.0001562
15:57:05|0.0001562
15:57:05|0.00015621
15:57:06|0.00015621
15:57:07|0.00015621
15:57:09|0.00015621
15:57:10|0.00015621
15:57:10|0.00015621
15:57:11|0.00015621
15:57:13|0.00015621
15:57:13|0.00015622
15:57:15|0.00015622
15:57:15|0.00015622
15:57:16|0.00015622
15:57:18|0.00015622
15:57:19|0.00015622
15:57:21|0.00015622
15:57:21|0.00015619
15:57:22|0.00015622
15:57:23|0.00015621
15:57:24|0.00015621
15:57:25|0.00015621
15:57:27|0.00015621
15:57:28|0.00015621
15:57:28|0.00015621
15:57:29|0.00015621
15:57:30|0.00015621
15:57:32|0.00015622
15:57:33|0.00015622
15:57:35|0.00015622
15:57:36|0.00015622
15:57:36|0.00015622
15:57:38|0.00015622
15:57:38|0.00015622
15:57:39|0.00015622
15:57:40|0.00015622
15:57:41|0.00015622
15:57:43|0.00015622
15:57:43|0.00015622
15:57:44|0.00015622
15:57:45|0.00015622
15:57:46|0.00015622
15:57:48|0.00015622
15:57:48|0.00015622
15:57:49|0.00015622
15:57:51|0.00015622
15:57:51|0.00015622
15:57:52|0.00015622
15:57:53|0.00015621
15:57:54|0.00015621
15:57:55|0.00015622
15:57:56|0.00015622
15:57:57|0.00015622
15:57:58|0.00015622
15:57:59|0.00015622
15:58:00|0.00015621
15:58:01|0.00015621
15:58:02|0.00015621
15:58:03|0.00015621
15:58:05|0.00015621
15:58:05|0.00015621
15:58:06|0.00015622
15:58:07|0.00015622
15:58:08|0.00015622
15:58:10|0.00015622
15:58:10|0.00015612
15:58:11|0.00015614
15:58:12|0.00015608
15:58:13|0.00015608
15:58:15|0.00015618
15:58:17|0.00015618
15:58:18|0.00015618
15:58:19|0.00015613
15:58:20|0.00015613
15:58:21|0.00015613
15:58:22|0.00015613
15:58:23|0.00015612
15:58:24|0.00015612
15:58:25|0.00015612
15:58:26|0.00015612
15:58:28|0.00015612
15:58:29|0.00015612
15:58:30|0.00015612
15:58:31|0.00015607
15:58:31|0.00015605
15:58:32|0.00015605
15:58:33|0.00015605
15:58:34|0.00015605
15:58:35|0.00015605
15:58:37|0.00015606
15:58:37|0.00015604
15:58:38|0.00015604
15:58:40|0.00015597
15:58:41|0.00015597
15:58:42|0.00015597
15:58:43|0.00015597
15:58:44|0.00015597
15:58:45|0.00015597
15:58:46|0.00015597
15:58:47|0.00015597
15:58:48|0.00015599
15:58:49|0.00015599
15:58:50|0.00015612
15:58:51|0.00015614
15:58:52|0.00015614
15:58:53|0.00015614
15:58:54|0.00015614
15:58:55|0.00015614
15:58:56|0.00015614
15:58:57|0.00015614
15:58:58|0.00015614
15:58:59|0.00015614
15:59:00|0.00015614
15:59:01|0.00015617
15:59:02|0.00015616
15:59:03|0.00015616
15:59:04|0.00015616
15:59:05|0.00015616
15:59:06|0.00015614
15:59:07|0.00015614
15:59:08|0.00015614
15:59:09|0.00015614
15:59:10|0.00015614
15:59:11|0.00015614
15:59:12|0.00015614
15:59:13|0.00015615
15:59:14|0.00015615
15:59:16|0.00015618
15:59:17|0.00015619
15:59:18|0.00015619
15:59:19|0.00015619
15:59:20|0.00015621
15:59:21|0.00015618
15:59:22|0.00015618
15:59:23|0.00015618
15:59:24|0.00015618
15:59:25|0.00015618
15:59:27|0.00015618
15:59:27|0.00015618
15:59:28|0.00015618
15:59:30|0.00015618
15:59:31|0.00015618
15:59:31|0.00015618
15:59:33|0.00015618
15:59:34|0.00015616
15:59:35|0.00015616
15:59:36|0.00015616
15:59:37|0.00015616
15:59:38|0.0001562
15:59:39|0.0001562
15:59:40|0.0001562
15:59:41|0.00015618
15:59:42|0.00015618
15:59:43|0.00015621
15:59:44|0.00015621
15:59:45|0.00015621
15:59:47|0.00015621
15:59:47|0.00015619
15:59:48|0.00015619
15:59:49|0.00015619
15:59:50|0.00015619
15:59:51|0.00015619
15:59:52|0.00015619
15:59:53|0.00015619
15:59:54|0.00015619
15:59:55|0.0001562
15:59:56|0.00015615
15:59:58|0.00015615
15:59:58|0.00015615
15:59:59|0.00015615
16:00:00|0.00015615
16:00:01|0.00015616
16:00:02|0.00015618
16:00:04|0.0001562
16:00:04|0.0001562
16:00:05|0.00015619
16:00:07|0.00015619
16:00:07|0.00015619
16:00:08|0.00015619
16:00:09|0.00015618
16:00:10|0.00015618
16:00:12|0.00015618
16:00:12|0.00015618
16:00:13|0.00015617
16:00:14|0.00015617
16:00:15|0.00015616
16:00:16|0.00015621
16:00:17|0.00015621
16:00:18|0.00015621
16:00:20|0.00015616
16:00:21|0.00015617
16:00:22|0.00015607
16:00:23|0.0001561
16:00:24|0.0001561
16:00:25|0.0001561
16:00:26|0.00015617
16:00:27|0.00015633
16:00:28|0.00015633
16:00:29|0.00015633
16:00:30|0.00015631
16:00:31|0.00015631
16:00:32|0.00015631
16:00:33|0.00015631
16:00:34|0.00015633
16:00:35|0.00015633
16:00:36|0.00015633
16:00:37|0.00015637
16:00:38|0.00015637
16:00:39|0.00015637
16:00:40|0.00015637
16:00:41|0.00015636
16:00:42|0.00015636
16:00:43|0.00015636
16:00:44|0.00015636
16:00:45|0.00015642
16:00:47|0.00015642
16:00:47|0.00015642
16:00:48|0.00015642
16:00:49|0.00015643
16:00:50|0.00015638
16:00:51|0.00015638
16:00:52|0.00015638
16:00:54|0.00015638
16:00:54|0.00015638
16:00:55|0.00015633
16:00:56|0.0001563
16:00:57|0.0001563
16:00:58|0.00015632
16:00:59|0.00015632
16:01:00|0.00015632
16:01:01|0.00015632
16:01:02|0.00015632
16:01:03|0.00015632
16:01:05|0.00015628
16:01:05|0.00015628
16:01:06|0.0001563
16:01:08|0.0001563
16:01:08|0.00015631
16:01:09|0.00015631
16:01:11|0.00015631
16:01:11|0.00015633
16:01:12|0.00015633
16:01:13|0.00015633
16:01:14|0.00015633
16:01:15|0.00015633
16:01:16|0.00015633
16:01:17|0.00015633
16:01:19|0.0001563
16:01:20|0.00015628
16:01:21|0.00015624
16:01:22|0.00015624
16:01:23|0.00015623
16:01:25|0.00015623
16:01:26|0.00015623
16:01:27|0.00015623
16:01:28|0.0001562
16:01:28|0.0001562
16:01:30|0.0001562
16:01:31|0.0001562
16:01:32|0.00015615
16:01:33|0.00015618
16:01:34|0.00015618
16:01:36|0.00015618
16:01:37|0.0001562
16:01:37|0.0001562
16:01:38|0.00015627
16:01:39|0.00015627
16:01:40|0.00015633
16:01:42|0.00015633
16:01:42|0.00015633
16:01:43|0.00015643
16:01:44|0.00015643
16:01:45|0.00015643
16:01:46|0.00015643
16:01:47|0.00015643
16:01:49|0.00015643
16:01:50|0.00015639
16:01:50|0.00015639
16:01:51|0.00015639
16:01:52|0.00015639
16:01:53|0.00015639
16:01:54|0.00015639
16:01:55|0.00015647
16:01:56|0.00015655
16:01:57|0.00015655
16:01:59|0.00015655
16:01:59|0.00015655
16:02:00|0.00015655
16:02:02|0.00015658
16:02:03|0.00015658
16:02:04|0.00015658
16:02:05|0.00015656
16:02:06|0.00015656
16:02:07|0.00015658
16:02:08|0.00015658
16:02:09|0.00015658
16:02:10|0.00015658
16:02:11|0.00015656
16:02:12|0.00015656
16:02:13|0.00015656
16:02:14|0.00015656
16:02:15|0.00015659
16:02:16|0.00015659
16:02:17|0.00015659
16:02:18|0.00015659
16:02:20|0.00015659
16:02:21|0.0001566
16:02:21|0.0001566
16:02:22|0.00015662
16:02:23|0.00015662
16:02:25|0.00015662
16:02:26|0.00015662
16:02:27|0.00015662
16:02:28|0.00015662
16:02:29|0.00015662
16:02:30|0.00015662
16:02:31|0.00015662
16:02:32|0.00015662
16:02:34|0.00015662
16:02:35|0.00015662
16:02:35|0.00015662
16:02:37|0.00015662
16:02:38|0.00015662
16:02:39|0.00015663
16:02:39|0.00015663
16:02:41|0.0001566
16:02:42|0.0001566
16:02:43|0.0001566
16:02:44|0.00015659
16:02:45|0.00015651
16:02:46|0.00015649
16:02:47|0.00015647
16:02:48|0.00015643
16:02:49|0.0001564
16:02:50|0.00015639
16:02:51|0.00015637
16:02:52|0.00015629
16:02:53|0.00015627
16:02:54|0.00015627
16:02:55|0.00015627
16:02:56|0.00015627
16:02:58|0.00015624
16:02:59|0.00015624
16:03:00|0.00015624
16:03:01|0.00015624
16:03:02|0.00015624
16:03:03|0.00015624
16:03:05|0.0001562
16:03:06|0.00015621
16:03:08|0.00015617
16:03:08|0.00015621
16:03:09|0.00015621
16:03:11|0.00015621
16:03:11|0.00015622
16:03:12|0.00015622
16:03:13|0.00015623
16:03:15|0.00015625
16:03:16|0.00015638
16:03:17|0.0001564
16:03:19|0.00015627
16:03:21|0.00015627
16:03:21|0.00015627
16:03:23|0.00015629
16:03:24|0.00015625
16:03:25|0.00015625
16:03:27|0.00015624
16:03:27|0.00015625
16:03:29|0.00015625
16:03:31|0.00015625
16:03:32|0.00015625
16:03:33|0.00015625
16:03:34|0.00015613
16:03:35|0.00015612
16:03:36|0.00015612
16:03:37|0.00015612
16:03:38|0.00015612
16:03:40|0.00015612
16:03:41|0.00015612
16:03:42|0.00015602
16:03:44|0.00015602
16:03:44|0.000156
16:03:45|0.000156
16:03:47|0.00015597
16:03:48|0.00015593
16:03:49|0.00015592
16:03:50|0.00015593
16:03:51|0.00015593
16:03:52|0.00015585
16:03:53|0.00015582
16:03:54|0.00015582
16:03:55|0.00015575
16:03:56|0.00015577
16:03:57|0.00015578
16:03:58|0.00015578
16:03:59|0.00015575
16:04:00|0.00015575
16:04:01|0.00015584
16:04:02|0.00015581
16:04:03|0.00015581
16:04:04|0.00015581
16:04:05|0.00015579
16:04:06|0.00015582
16:04:07|0.00015589
16:04:08|0.00015589
16:04:09|0.0001559
16:04:10|0.00015599
16:04:11|0.00015601
16:04:12|0.00015603
16:04:13|0.00015604
16:04:15|0.00015602
16:04:15|0.000156
16:04:16|0.00015598
16:04:18|0.00015598
16:04:18|0.00015598
16:04:19|0.00015598
16:04:21|0.00015598
16:04:21|0.00015585
16:04:23|0.0001558
16:04:24|0.0001558
16:04:24|0.0001558
16:04:25|0.0001558
16:04:26|0.0001558
16:04:28|0.00015576
16:04:29|0.00015576
16:04:29|0.00015576
16:04:31|0.00015576
16:04:31|0.00015576
16:04:33|0.00015576
16:04:35|0.0001558
16:04:36|0.0001558
16:04:36|0.0001558
16:04:38|0.0001558
16:04:39|0.00015581
16:04:40|0.00015583
16:04:41|0.00015584
16:04:42|0.00015584
16:04:43|0.00015584
16:04:44|0.00015584
16:04:45|0.00015584
16:04:46|0.00015583
16:04:48|0.00015578
16:04:49|0.00015582
16:04:50|0.00015583
16:04:50|0.00015577
16:04:52|0.00015575
16:04:53|0.00015573
16:04:54|0.00015572
16:04:55|0.0001557
16:04:56|0.00015569
16:04:57|0.00015569
16:04:58|0.00015569
16:04:59|0.00015569
16:05:00|0.00015565
16:05:01|0.00015565
16:05:02|0.00015565
16:05:03|0.00015561
16:05:04|0.0001556
16:05:05|0.00015559
16:05:07|0.00015559
16:05:08|0.00015559
16:05:09|0.00015559
16:05:10|0.00015559
16:05:12|0.00015559
16:05:12|0.00015549
16:05:14|0.00015546
16:05:14|0.00015542
16:05:15|0.00015545
16:05:16|0.00015555
16:05:17|0.00015555
16:05:18|0.00015556
16:05:20|0.00015554
16:05:20|0.00015554
16:05:21|0.00015556
16:05:23|0.00015556
16:05:23|0.00015556
16:05:24|0.00015556
16:05:26|0.00015556
16:05:27|0.00015556
16:05:28|0.00015556
16:05:29|0.00015556
16:05:30|0.00015556
16:05:31|0.00015556
16:05:32|0.00015558
16:05:33|0.00015558
16:05:35|0.00015558
16:05:36|0.00015553
16:05:37|0.00015554
16:05:38|0.00015554
16:05:39|0.00015547
16:05:39|0.00015547
16:05:40|0.00015547
16:05:42|0.00015547
16:05:43|0.00015547
16:05:43|0.00015545
16:05:45|0.00015545
16:05:46|0.00015525
16:05:47|0.00015519
16:05:48|0.00015519
16:05:49|0.00015521
16:05:50|0.00015528
16:05:51|0.00015519
16:05:52|0.00015519
16:05:53|0.00015519
16:05:54|0.00015513
16:05:56|0.000155
16:05:57|0.00015504
16:05:57|0.00015504
16:05:59|0.00015504
16:05:59|0.00015492
16:06:00|0.00015506
16:06:02|0.00015518
16:06:02|0.00015513
16:06:04|0.00015519
16:06:05|0.00015489
16:06:06|0.00015489
16:06:07|0.00015489
16:06:08|0.000155
16:06:09|0.000155
16:06:10|0.000155
16:06:11|0.00015495
16:06:12|0.000155
16:06:13|0.000155
16:06:15|0.00015489
16:06:15|0.00015491
16:06:16|0.00015493
16:06:17|0.00015495
16:06:18|0.00015495
16:06:19|0.00015496
16:06:20|0.0001549
16:06:21|0.0001549
16:06:23|0.00015504
16:06:24|0.00015501
16:06:25|0.00015517
16:06:26|0.0001551
16:06:27|0.00015511
16:06:28|0.00015508
16:06:29|0.000155
16:06:30|0.00015506
16:06:32|0.00015506
16:06:33|0.00015503
16:06:34|0.00015489
16:06:36|0.00015474
16:06:37|0.00015476
16:06:37|0.00015464
16:06:39|0.00015472
16:06:40|0.00015463
16:06:40|0.00015464
16:06:42|0.00015464
16:06:42|0.00015473
16:06:44|0.00015472
16:06:44|0.00015473
16:06:45|0.00015471
16:06:46|0.00015472
16:06:47|0.00015474
16:06:48|0.00015471
16:06:49|0.00015467
16:06:51|0.00015467
16:06:52|0.00015466
16:06:52|0.00015474
16:06:54|0.00015463
16:06:55|0.00015463
16:06:56|0.00015457
16:06:57|0.00015458
16:06:58|0.00015457
16:06:58|0.00015438
16:07:00|0.00015441
16:07:01|0.00015457
16:07:02|0.00015456
16:07:02|0.00015463
16:07:04|0.00015439
16:07:05|0.00015469
16:07:06|0.00015476
16:07:07|0.00015448
16:07:08|0.00015477
16:07:09|0.00015469
16:07:10|0.00015469
16:07:11|0.00015467
16:07:12|0.00015476
16:07:13|0.00015478
16:07:14|0.00015473
16:07:15|0.00015489
16:07:17|0.00015484
16:07:17|0.0001548
16:07:18|0.00015474
16:07:19|0.00015476
16:07:20|0.00015468
16:07:21|0.00015466
16:07:22|0.00015462
16:07:24|0.00015461
16:07:24|0.00015461
16:07:26|0.0001546
16:07:27|0.00015463
16:07:28|0.00015463
16:07:29|0.00015467
16:07:30|0.00015469
16:07:32|0.00015471
16:07:34|0.00015467
16:07:35|0.00015465
16:07:36|0.00015465
16:07:37|0.00015473
16:07:38|0.0001547
16:07:39|0.00015466
16:07:40|0.00015465
16:07:41|0.00015459
16:07:42|0.00015459
16:07:43|0.00015451
16:07:45|0.00015451
16:07:46|0.00015439
16:07:46|0.00015454
16:07:48|0.00015457
16:07:49|0.00015457
16:07:50|0.00015449
16:07:51|0.00015446
16:07:52|0.00015446
16:07:53|0.00015451
16:07:54|0.00015451
16:07:55|0.00015451
16:07:56|0.00015451
16:07:57|0.00015451
16:07:58|0.00015464
16:07:59|0.00015468
16:08:01|0.00015468
16:08:02|0.00015473
16:08:02|0.00015464
16:08:03|0.00015474
16:08:05|0.00015469
16:08:05|0.00015459
16:08:07|0.00015456
16:08:07|0.00015455
16:08:09|0.0001545
16:08:10|0.00015451
16:08:11|0.00015451
16:08:11|0.00015454
16:08:13|0.00015458
16:08:13|0.00015446
16:08:14|0.00015446
16:08:16|0.00015444
16:08:16|0.00015438
16:08:17|0.00015436
16:08:19|0.00015441
16:08:19|0.00015446
16:08:20|0.00015449
16:08:22|0.00015456
16:08:22|0.00015456
16:08:23|0.00015464
16:08:24|0.00015474
16:08:26|0.00015478
16:08:27|0.00015478
16:08:28|0.00015479
16:08:29|0.00015479
16:08:30|0.00015486
16:08:31|0.00015488
16:08:33|0.00015496
16:08:34|0.00015509
16:08:36|0.00015495
16:08:37|0.00015485
16:08:38|0.00015481
16:08:39|0.00015481
16:08:40|0.00015481
16:08:41|0.00015483
16:08:42|0.00015481
16:08:43|0.00015475
16:08:44|0.0001547
16:08:45|0.0001546
16:08:46|0.00015467
16:08:47|0.00015476
16:08:48|0.00015475
16:08:49|0.00015468
16:08:50|0.00015468
16:08:51|0.00015468
16:08:53|0.00015474
16:08:53|0.00015474
16:08:55|0.00015467
16:08:55|0.00015476
16:08:56|0.00015484
16:08:57|0.00015484
16:08:58|0.00015484
16:08:59|0.00015486
16:09:01|0.00015474
16:09:01|0.00015477
16:09:02|0.00015469
16:09:04|0.00015468
16:09:04|0.00015465
16:09:05|0.00015466
16:09:06|0.00015466
16:09:08|0.00015477
16:09:09|0.00015478
16:09:11|0.00015477
16:09:11|0.00015477
16:09:12|0.00015475
16:09:13|0.00015469
16:09:15|0.00015469
16:09:15|0.00015461
16:09:16|0.00015457
16:09:17|0.00015452
16:09:18|0.00015447
16:09:19|0.00015452
16:09:20|0.00015452
16:09:22|0.00015445
16:09:22|0.00015452
16:09:23|0.00015444
16:09:24|0.00015437
16:09:26|0.00015437
16:09:26|0.0001544
16:09:27|0.0001544
16:09:29|0.00015435
16:09:30|0.00015433
16:09:31|0.00015431
16:09:31|0.00015431
16:09:33|0.00015419
16:09:34|0.00015425
16:09:36|0.0001542
16:09:37|0.00015426
16:09:37|0.00015428
16:09:39|0.00015426
16:09:40|0.00015434
16:09:41|0.00015432
16:09:42|0.00015431
16:09:43|0.00015407
16:09:44|0.00015407
16:09:44|0.00015424
16:09:46|0.00015432
16:09:47|0.00015432
16:09:48|0.0001543
16:09:49|0.00015442
16:09:50|0.00015424
16:09:51|0.00015427
16:09:53|0.00015435
16:09:54|0.00015431
16:09:54|0.00015425
16:09:56|0.00015425
16:09:56|0.00015432
16:09:58|0.00015429
16:09:58|0.0001543
16:10:00|0.0001543
16:10:01|0.00015436
16:10:01|0.00015439
16:10:03|0.0001544
16:10:03|0.00015444
16:10:04|0.00015449
16:10:06|0.00015452
16:10:07|0.00015452
16:10:08|0.00015465
16:10:09|0.00015464
16:10:10|0.0001546
16:10:10|0.0001546
16:10:12|0.00015452
16:10:13|0.00015464
16:10:14|0.00015432
16:10:15|0.00015433
16:10:16|0.00015435
16:10:17|0.00015428
16:10:19|0.0001542
16:10:20|0.00015419
16:10:20|0.00015418
16:10:22|0.00015418
16:10:22|0.00015418
16:10:23|0.00015418
16:10:24|0.00015413
16:10:25|0.00015413
16:10:27|0.00015413
16:10:27|0.00015418
16:10:29|0.0001543
16:10:30|0.00015434
16:10:31|0.0001543
16:10:32|0.0001543
16:10:33|0.0001543
16:10:34|0.00015434
16:10:35|0.00015424
16:10:36|0.00015446
16:10:37|0.00015456
16:10:39|0.00015451
16:10:40|0.0001545
16:10:42|0.00015448
16:10:42|0.00015451
16:10:44|0.00015448
16:10:44|0.0001544
16:10:46|0.00015448
16:10:47|0.00015451
16:10:48|0.00015451
16:10:49|0.00015451
16:10:50|0.00015454
16:10:51|0.00015458
16:10:52|0.00015458
16:10:53|0.00015449
16:10:54|0.00015441
16:10:56|0.00015441
16:10:57|0.00015439
16:10:57|0.0001544
16:10:59|0.00015443
16:11:00|0.00015443
16:11:00|0.00015439
16:11:01|0.00015446
16:11:02|0.00015439
16:11:04|0.00015425
16:11:04|0.00015423
16:11:06|0.00015421
16:11:06|0.00015419
16:11:08|0.00015433
16:11:09|0.00015434
16:11:10|0.00015427
16:11:11|0.00015427
16:11:12|0.00015439
16:11:13|0.00015444
16:11:14|0.00015445
16:11:15|0.00015449
16:11:16|0.00015449
16:11:17|0.00015454
16:11:18|0.00015446
16:11:19|0.00015453
16:11:20|0.00015451
16:11:21|0.00015451
16:11:22|0.00015451
16:11:23|0.00015445
16:11:24|0.00015445
16:11:25|0.00015436
16:11:27|0.00015426
16:11:28|0.00015426
16:11:29|0.00015429
16:11:30|0.00015433
16:11:31|0.00015433
16:11:32|0.00015438
16:11:33|0.00015446
16:11:34|0.00015433
16:11:35|0.00015445
16:11:37|0.00015451
16:11:38|0.00015444
16:11:39|0.00015446
16:11:40|0.00015448
16:11:41|0.00015455
16:11:42|0.00015455
16:11:43|0.0001545
16:11:44|0.0001545
16:11:45|0.00015451
16:11:46|0.00015443
16:11:48|0.00015441
16:11:48|0.0001544
16:11:50|0.00015437
16:11:50|0.00015439
16:11:51|0.00015439
16:11:53|0.00015439
16:11:54|0.0001544
16:11:55|0.0001544
16:11:57|0.00015449
16:11:57|0.00015449
16:11:58|0.00015448
16:11:59|0.00015448
16:12:01|0.00015445
16:12:02|0.00015442
16:12:03|0.0001544
16:12:04|0.00015432
16:12:05|0.00015428
16:12:06|0.0001543
16:12:07|0.00015424
16:12:08|0.00015422
16:12:09|0.00015426
16:12:10|0.00015428
16:12:11|0.00015429
16:12:12|0.00015431
16:12:13|0.00015423
16:12:14|0.00015423
16:12:15|0.00015429
16:12:16|0.0001543
16:12:18|0.00015432
16:12:19|0.00015434
16:12:19|0.00015436
16:12:21|0.00015436
16:12:21|0.00015446
16:12:22|0.00015439
16:12:24|0.00015441
16:12:25|0.00015447
16:12:26|0.00015447
16:12:26|0.00015446
16:12:28|0.00015448
16:12:28|0.00015454
16:12:30|0.00015452
16:12:32|0.00015452
16:12:32|0.00015453
16:12:33|0.00015453
16:12:34|0.00015453
16:12:35|0.00015453
16:12:36|0.0001546
16:12:37|0.0001547
16:12:38|0.00015468
16:12:40|0.00015473
16:12:41|0.00015472
16:12:41|0.00015473
16:12:42|0.00015473
16:12:43|0.00015474
16:12:45|0.00015474
16:12:47|0.00015474
16:12:48|0.00015482
16:12:48|0.00015482
16:12:49|0.00015482
16:12:50|0.00015482
16:12:51|0.00015482
16:12:52|0.00015486
16:12:54|0.00015488
16:12:54|0.00015488
16:12:55|0.00015478
16:12:56|0.0001547
16:12:57|0.00015466
16:12:58|0.00015467
16:12:59|0.00015467
16:13:00|0.00015469
16:13:01|0.00015471
16:13:02|0.00015474
16:13:03|0.00015474
16:13:04|0.00015477
16:13:06|0.00015475
16:13:06|0.00015478
16:13:07|0.00015478
16:13:08|0.00015478
16:13:09|0.00015472
16:13:10|0.00015476
16:13:11|0.00015467
16:13:12|0.00015467
16:13:13|0.00015461
16:13:14|0.00015455
16:13:15|0.00015446
16:13:16|0.0001545
16:13:17|0.00015451
16:13:18|0.00015445
16:13:19|0.00015441
16:13:21|0.00015449
16:13:22|0.00015449
16:13:22|0.00015452
16:13:23|0.00015452
16:13:25|0.00015465
16:13:26|0.00015467
16:13:27|0.0001547
16:13:28|0.00015466
16:13:29|0.00015466
16:13:30|0.00015466
16:13:31|0.00015462
16:13:33|0.00015459
16:13:34|0.00015459
16:13:35|0.00015458
16:13:36|0.00015458
16:13:37|0.00015463
16:13:38|0.00015464
16:13:39|0.00015464
16:13:40|0.00015464
16:13:41|0.00015464
16:13:42|0.00015464
16:13:44|0.00015461
16:13:45|0.00015461
16:13:47|0.00015455
16:13:47|0.00015453
16:13:49|0.00015453
16:13:50|0.00015453
16:13:51|0.00015457
16:13:53|0.00015451
16:13:53|0.00015451
16:13:55|0.00015457
16:13:55|0.00015457
16:13:57|0.00015453
16:13:57|0.00015453
16:13:58|0.0001545
16:14:00|0.00015448
16:14:01|0.00015452
16:14:02|0.0001545
16:14:03|0.0001545
16:14:04|0.00015456
16:14:05|0.00015456
16:14:06|0.00015456
16:14:07|0.00015461
16:14:08|0.00015461
16:14:09|0.00015461
16:14:11|0.00015461
16:14:12|0.00015461
16:14:13|0.00015457
16:14:14|0.00015455
16:14:15|0.00015453
16:14:16|0.00015461
16:14:16|0.00015461
16:14:17|0.00015461
16:14:19|0.00015461
16:14:20|0.00015461
16:14:21|0.0001546
16:14:22|0.0001546
16:14:22|0.0001546
16:14:24|0.0001546
16:14:25|0.0001546
16:14:26|0.00015453
16:14:27|0.00015451
16:14:28|0.00015451
16:14:29|0.00015451
16:14:31|0.0001545
16:14:31|0.0001545
16:14:33|0.00015446
16:14:35|0.00015446
16:14:37|0.00015446
16:14:38|0.00015446
16:14:39|0.00015441
16:14:41|0.0001544
16:14:42|0.00015438
16:14:44|0.00015436
16:14:45|0.00015436
16:14:46|0.00015436
16:14:46|0.00015436
16:14:48|0.00015436
16:14:49|0.00015428
16:14:50|0.00015428
16:14:51|0.00015431
16:14:52|0.00015436
16:14:53|0.00015441
16:14:54|0.00015446
16:14:55|0.00015447
16:14:57|0.00015447
16:14:57|0.0001545
16:14:58|0.00015449
16:15:00|0.00015452
16:15:00|0.00015452
16:15:01|0.00015447
16:15:02|0.00015447
16:15:04|0.00015452
16:15:04|0.00015452
16:15:06|0.00015459
16:15:07|0.00015456
16:15:08|0.0001546
16:15:09|0.00015464
16:15:10|0.00015469
16:15:11|0.00015473
16:15:12|0.00015475
16:15:13|0.00015475
16:15:15|0.00015474
16:15:15|0.00015481
16:15:16|0.00015486
16:15:17|0.00015475
16:15:19|0.00015473
16:15:19|0.00015473
16:15:20|0.00015473
16:15:22|0.00015473
16:15:23|0.00015461
16:15:24|0.00015461
16:15:25|0.00015474
16:15:26|0.00015474
16:15:26|0.0001548
16:15:27|0.00015485
16:15:28|0.00015486
16:15:30|0.00015486
16:15:31|0.00015489
16:15:32|0.0001549
16:15:34|0.00015494
16:15:35|0.00015492
16:15:35|0.00015492
16:15:37|0.00015492
16:15:38|0.00015492
16:15:39|0.00015492
16:15:39|0.00015491
16:15:41|0.00015493
16:15:42|0.00015493
16:15:43|0.00015497
16:15:44|0.00015502
16:15:45|0.00015508
16:15:46|0.0001551
16:15:48|0.0001551
16:15:48|0.00015518
16:15:49|0.00015517
16:15:51|0.0001552
16:15:51|0.00015527
16:15:53|0.00015527
16:15:53|0.00015529
16:15:54|0.00015529
16:15:55|0.00015529
16:15:56|0.00015529
16:15:57|0.00015529
16:15:58|0.00015529
16:15:59|0.00015532
16:16:01|0.00015535
16:16:01|0.00015539
16:16:03|0.00015539
16:16:04|0.00015539
16:16:04|0.00015542
16:16:06|0.00015541
16:16:07|0.00015537
16:16:08|0.00015541
16:16:09|0.00015548
16:16:10|0.00015549
16:16:11|0.00015547
16:16:12|0.00015552
16:16:13|0.00015551
16:16:14|0.00015551
16:16:15|0.00015551
16:16:16|0.00015548
16:16:18|0.00015532
16:16:19|0.00015531
16:16:19|0.00015538
16:16:21|0.00015542
16:16:22|0.00015541
16:16:23|0.00015537
16:16:24|0.00015537
16:16:25|0.00015538
16:16:26|0.00015538
16:16:27|0.0001554
16:16:28|0.00015544
16:16:29|0.00015535
16:16:30|0.00015533
16:16:31|0.00015532
16:16:32|0.00015526
16:16:33|0.00015527
16:16:34|0.00015527
16:16:35|0.0001553
16:16:37|0.00015534
16:16:38|0.00015533
16:16:39|0.0001553
16:16:39|0.00015532
16:16:40|0.00015532
16:16:41|0.00015532
16:16:42|0.00015532
16:16:43|0.00015541
16:16:44|0.00015546
16:16:45|0.00015548
16:16:47|0.00015546
16:16:48|0.00015546
16:16:48|0.00015546
16:16:49|0.00015551
16:16:50|0.00015555
16:16:52|0.00015558
16:16:52|0.00015559
16:16:53|0.00015559
16:16:54|0.00015556
16:16:56|0.00015556
16:16:56|0.00015556
16:16:58|0.00015556
16:16:59|0.00015556
16:17:00|0.00015556
16:17:01|0.00015556
16:17:02|0.00015553
16:17:03|0.00015572
16:17:04|0.00015572
16:17:05|0.00015569
16:17:06|0.00015568
16:17:07|0.00015566
16:17:08|0.00015566
16:17:09|0.0001557
16:17:10|0.00015572
16:17:11|0.00015575
16:17:12|0.00015575
16:17:14|0.00015576
16:17:14|0.00015572
16:17:16|0.00015572
16:17:16|0.00015568
16:17:17|0.00015582
16:17:18|0.00015582
16:17:19|0.00015582
16:17:20|0.00015582
16:17:21|0.00015582
16:17:23|0.00015582
16:17:23|0.00015582
16:17:25|0.00015575
16:17:26|0.00015572
16:17:28|0.00015576
16:17:29|0.00015577
16:17:30|0.00015579
16:17:30|0.00015581
16:17:31|0.00015581
16:17:32|0.00015579
16:17:34|0.00015573
16:17:35|0.0001557
16:17:36|0.0001557
16:17:37|0.00015566
16:17:39|0.00015566
16:17:39|0.00015566
16:17:41|0.00015566
16:17:43|0.00015566
16:17:44|0.00015566
16:17:45|0.00015563
16:17:46|0.00015558
16:17:46|0.00015558
16:17:48|0.00015544
16:17:49|0.00015544
16:17:50|0.00015544
16:17:51|0.00015544
16:17:52|0.00015541
16:17:53|0.00015545
16:17:54|0.00015545
16:17:55|0.00015546
16:17:56|0.00015546
16:17:57|0.0001554
16:17:58|0.00015535
16:17:59|0.00015533
16:18:00|0.00015534
16:18:02|0.00015547
16:18:03|0.00015547
16:18:04|0.00015538
16:18:05|0.00015535
16:18:06|0.0001553
16:18:08|0.0001553
16:18:08|0.00015533
16:18:10|0.00015525
16:18:11|0.00015525
16:18:11|0.00015525
16:18:13|0.00015529
16:18:14|0.0001552
16:18:15|0.00015526
16:18:15|0.00015526
16:18:16|0.00015526
16:18:17|0.00015527
16:18:19|0.00015527
16:18:19|0.00015525
16:18:21|0.00015525
16:18:22|0.00015525
16:18:23|0.00015524
16:18:24|0.00015524
16:18:25|0.00015526
16:18:26|0.00015526
16:18:27|0.00015525
16:18:28|0.00015519
16:18:30|0.00015513
16:18:30|0.00015513
16:18:32|0.00015513
16:18:33|0.00015516
16:18:34|0.00015516
16:18:35|0.00015516
16:18:37|0.00015516
16:18:38|0.00015517
16:18:40|0.00015517
16:18:41|0.00015525
16:18:41|0.0001552
16:18:42|0.0001551
16:18:43|0.00015508
16:18:45|0.00015508
16:18:45|0.00015511
16:18:47|0.00015508
16:18:47|0.00015515
16:18:49|0.00015508
16:18:50|0.0001551
16:18:51|0.0001551
16:18:52|0.00015509
16:18:53|0.00015511
16:18:55|0.00015511
16:18:56|0.00015511
16:18:57|0.00015513
16:18:58|0.0001551
16:18:59|0.0001551
16:18:59|0.0001551
16:19:01|0.00015508
16:19:01|0.00015504
16:19:03|0.00015505
16:19:04|0.00015506
16:19:05|0.00015506
16:19:06|0.00015506
16:19:07|0.00015506
16:19:08|0.00015501
16:19:09|0.00015498
16:19:10|0.00015498
16:19:11|0.00015496
16:19:12|0.00015492
16:19:13|0.00015496
16:19:14|0.00015497
16:19:15|0.00015498
16:19:17|0.00015503
16:19:17|0.00015497
16:19:18|0.00015497
16:19:20|0.00015495
16:19:20|0.00015495
16:19:21|0.00015498
16:19:22|0.00015498
16:19:23|0.00015498
16:19:24|0.00015498
16:19:25|0.00015494
16:19:27|0.00015489
16:19:28|0.00015489
16:19:29|0.00015489
16:19:30|0.00015487
16:19:31|0.00015487
16:19:31|0.00015482
16:19:32|0.0001548
16:19:34|0.00015475
16:19:35|0.00015477
16:19:36|0.00015482
16:19:37|0.00015486
16:19:38|0.00015488
16:19:39|0.00015496
16:19:40|0.00015489
16:19:41|0.00015498
16:19:42|0.00015498
16:19:43|0.00015491
16:19:44|0.00015491
16:19:45|0.00015491
16:19:46|0.00015491
16:19:47|0.00015491
16:19:48|0.00015491
16:19:49|0.00015498
16:19:50|0.00015497
16:19:52|0.00015497
16:19:53|0.00015497
16:19:54|0.00015499
16:19:55|0.00015499
16:19:56|0.00015499
16:19:57|0.00015512
16:19:58|0.00015506
16:19:59|0.00015506
16:20:00|0.00015506
16:20:01|0.00015506
16:20:03|0.00015514
16:20:03|0.00015517
16:20:04|0.0001552
16:20:06|0.00015525
16:20:06|0.00015521
16:20:07|0.00015521
16:20:08|0.00015521
16:20:09|0.00015519
16:20:11|0.00015515
16:20:11|0.00015515
16:20:12|0.00015515
16:20:13|0.0001552
16:20:14|0.0001552
16:20:15|0.00015527
16:20:17|0.00015529
16:20:17|0.00015531
16:20:18|0.00015531
16:20:19|0.0001552
16:20:20|0.00015523
16:20:21|0.00015518
16:20:24|0.00015519
16:20:25|0.00015526
16:20:26|0.00015529
16:20:26|0.00015529
16:20:28|0.00015529
16:20:28|0.00015531
16:20:29|0.00015531
16:20:30|0.00015531
16:20:31|0.00015531
16:20:32|0.0001553
16:20:33|0.0001553
16:20:35|0.0001553
16:20:36|0.00015515
16:20:37|0.00015513
16:20:38|0.00015516
16:20:40|0.0001551
16:20:41|0.00015516
16:20:42|0.00015509
16:20:43|0.00015511
16:20:45|0.00015505
16:20:46|0.00015506
16:20:47|0.00015506
16:20:48|0.00015506
16:20:49|0.00015506
16:20:50|0.00015504
16:20:52|0.00015499
16:20:52|0.00015499
16:20:54|0.00015499
16:20:55|0.00015497
16:20:56|0.00015497
16:20:57|0.00015497
16:20:58|0.00015497
16:20:59|0.00015497
16:21:00|0.00015497
16:21:01|0.00015495
16:21:02|0.00015498
16:21:03|0.00015505
16:21:04|0.00015517
16:21:05|0.00015517
16:21:06|0.00015523
16:21:07|0.00015531
16:21:08|0.00015531
16:21:10|0.00015532
16:21:11|0.00015515
16:21:12|0.00015516
16:21:14|0.00015516
16:21:14|0.00015511
16:21:16|0.00015517
16:21:16|0.00015518
16:21:17|0.00015522
16:21:18|0.00015515
16:21:20|0.00015515
16:21:20|0.00015515
16:21:21|0.00015515
16:21:22|0.00015515
16:21:23|0.00015531
16:21:25|0.00015537
16:21:25|0.0001554
16:21:27|0.00015538
16:21:27|0.00015543
16:21:29|0.00015544
16:21:29|0.00015541
16:21:30|0.00015541
16:21:32|0.00015544
16:21:32|0.00015544
16:21:34|0.00015544
16:21:35|0.00015549
16:21:35|0.00015545
16:21:37|0.00015553
16:21:38|0.00015559
16:21:39|0.00015559
16:21:40|0.00015559
16:21:41|0.00015566
16:21:43|0.00015566
16:21:44|0.00015566
16:21:44|0.00015566
16:21:45|0.00015566
16:21:47|0.00015565
16:21:48|0.00015565
16:21:49|0.00015561
16:21:50|0.00015561
16:21:51|0.00015557
16:21:52|0.00015557
16:21:53|0.00015545
16:21:54|0.00015553
16:21:56|0.00015555
16:21:57|0.00015556
16:21:58|0.00015555
16:21:59|0.00015555
16:22:00|0.00015555
16:22:01|0.00015553
16:22:02|0.00015553
16:22:04|0.0001555
16:22:05|0.00015547
16:22:06|0.00015552
16:22:07|0.00015547
16:22:08|0.0001554
16:22:09|0.00015542
16:22:09|0.00015542
16:22:11|0.00015543
16:22:11|0.00015545
16:22:13|0.00015545
16:22:14|0.00015544
16:22:15|0.00015541
16:22:16|0.00015541
16:22:17|0.00015541
16:22:17|0.00015538
16:22:19|0.00015541
16:22:20|0.00015536
16:22:21|0.00015536
16:22:22|0.00015539
16:22:23|0.00015539
16:22:24|0.00015533
16:22:25|0.00015535
16:22:26|0.00015527
16:22:27|0.00015528
16:22:28|0.00015539
16:22:30|0.00015535
16:22:30|0.00015544
16:22:31|0.00015544
16:22:33|0.00015548
16:22:34|0.00015549
16:22:34|0.00015556
16:22:35|0.00015556
16:22:36|0.00015563
16:22:38|0.0001556
16:22:40|0.00015553
16:22:41|0.00015553
16:22:42|0.00015558
16:22:43|0.00015557
16:22:44|0.00015557
16:22:45|0.00015549
16:22:46|0.00015549
16:22:48|0.00015545
16:22:49|0.00015545
16:22:50|0.00015548
16:22:51|0.00015548
16:22:52|0.00015552
16:22:53|0.00015552
16:22:54|0.00015552
16:22:55|0.00015553
16:22:57|0.00015553
16:22:57|0.00015553
16:22:58|0.00015553
16:22:59|0.00015549
16:23:01|0.00015549
16:23:01|0.00015544
16:23:03|0.00015534
16:23:03|0.00015535
16:23:05|0.00015535
16:23:06|0.00015535
16:23:07|0.0001553
16:23:08|0.00015531
16:23:09|0.00015533
16:23:10|0.00015533
16:23:11|0.00015529
16:23:12|0.00015529
16:23:13|0.00015529
16:23:14|0.00015523
16:23:15|0.00015523
16:23:16|0.00015523
16:23:18|0.0001552
16:23:18|0.00015514
16:23:19|0.00015514
16:23:21|0.00015518
16:23:21|0.00015518
16:23:23|0.00015528
16:23:24|0.00015528
16:23:25|0.00015525
16:23:26|0.00015525
16:23:27|0.00015525
16:23:28|0.00015525
16:23:29|0.00015522
16:23:31|0.0001553
16:23:31|0.00015534
16:23:32|0.00015528
16:23:33|0.00015529
16:23:40|0.00015523
16:23:41|0.00015535
16:23:42|0.00015537
16:23:43|0.00015537
16:23:44|0.00015537
16:23:45|0.00015537
16:23:46|0.00015539
16:23:47|0.00015538
16:23:48|0.00015538
16:23:50|0.00015538
16:23:51|0.00015538
16:23:52|0.00015533
16:23:53|0.00015533
16:23:54|0.00015533
16:23:56|0.00015532
16:23:56|0.00015532
16:23:58|0.00015532
16:23:59|0.00015532
16:23:59|0.00015532
16:24:00|0.00015534
16:24:02|0.00015535
16:24:03|0.00015535
16:24:04|0.00015535
16:24:05|0.00015538
16:24:06|0.00015538
16:24:07|0.00015538
16:24:08|0.00015527
16:24:09|0.00015527
16:24:10|0.00015532
16:24:11|0.00015533
16:24:12|0.0001553
16:24:13|0.0001553
16:24:14|0.0001553
16:24:15|0.00015525
16:24:16|0.00015524
16:24:17|0.00015524
16:24:19|0.00015525
16:24:20|0.00015525
16:24:21|0.00015525
16:24:22|0.00015524
16:24:23|0.00015524
16:24:24|0.00015524
16:24:25|0.00015524
16:24:26|0.00015522
16:24:27|0.00015518
16:24:28|0.00015518
16:24:29|0.00015518
16:24:30|0.00015518
16:24:31|0.00015518
16:24:32|0.00015524
16:24:33|0.00015524
16:24:34|0.00015524
16:24:35|0.0001552
16:24:36|0.00015515
16:24:37|0.00015515
16:24:38|0.00015518
16:24:39|0.00015516
16:24:40|0.00015518
16:24:41|0.00015518
16:24:42|0.00015524
16:24:43|0.00015526
16:24:44|0.00015519
16:24:45|0.00015519
16:24:46|0.00015519
16:24:47|0.00015519
16:24:49|0.00015517
16:24:50|0.00015517
16:24:52|0.00015516
16:24:52|0.00015516
16:24:54|0.00015516
16:24:56|0.00015516
16:24:57|0.00015516
16:24:57|0.00015516
16:24:59|0.00015531
16:25:00|0.00015531
16:25:00|0.00015523
16:25:02|0.00015523
16:25:02|0.00015539
16:25:04|0.00015528
16:25:05|0.00015528
16:25:06|0.00015528
16:25:07|0.00015533
16:25:08|0.00015533
16:25:09|0.00015533
16:25:10|0.00015534
16:25:11|0.00015534
16:25:12|0.00015535
16:25:13|0.00015535
16:25:14|0.0001553
16:25:15|0.0001553
16:25:17|0.0001553
16:25:17|0.00015528
16:25:19|0.00015522
16:25:19|0.00015522
16:25:20|0.00015518
16:25:22|0.00015521
16:25:22|0.00015521
16:25:23|0.00015521
16:25:25|0.00015526
16:25:25|0.00015528
16:25:26|0.00015528
16:25:27|0.00015526
16:25:29|0.00015526
16:25:29|0.00015526
16:25:31|0.00015526
16:25:31|0.0001553
16:25:34|0.0001553
16:25:34|0.0001553
16:25:35|0.0001553
16:25:36|0.00015535
16:25:38|0.0001554
16:25:39|0.0001554
16:25:39|0.00015545
16:25:42|0.00015546
16:25:42|0.00015546
16:25:45|0.00015546
16:25:46|0.00015546
16:25:46|0.00015564
16:25:48|0.00015564
16:25:49|0.00015566
16:25:51|0.00015566
16:25:52|0.00015569
16:25:53|0.00015569
16:25:55|0.00015576
16:25:56|0.00015576
16:25:59|0.00015578
16:26:00|0.0001558
16:26:01|0.00015583
16:26:02|0.00015585
16:26:03|0.00015578
16:26:04|0.00015573
16:26:05|0.00015575
16:26:07|0.00015572
16:26:07|0.00015572
16:26:08|0.0001558
16:26:10|0.00015582
16:26:10|0.00015582
16:26:12|0.00015584
16:26:12|0.00015585
16:26:13|0.00015585
16:26:14|0.00015585
16:26:15|0.00015588
16:26:16|0.00015581
16:26:17|0.00015581
16:26:18|0.00015589
16:26:19|0.00015589
16:26:20|0.00015589
16:26:21|0.00015589
16:26:22|0.00015589
16:26:23|0.00015573
16:26:24|0.00015573
16:26:26|0.0001558
16:26:27|0.0001557
16:26:28|0.00015571
16:26:29|0.00015571
16:26:30|0.00015572
16:26:31|0.00015572
16:26:32|0.00015578
16:26:33|0.00015578
16:26:34|0.00015575
16:26:35|0.00015575
16:26:36|0.00015575
16:26:37|0.00015569
16:26:38|0.00015575
16:26:39|0.00015575
16:26:40|0.00015568
16:26:41|0.00015568
16:26:42|0.00015568
16:26:44|0.0001556
16:26:44|0.00015556
16:26:45|0.00015556
16:26:46|0.0001556
16:26:48|0.0001556
16:26:48|0.0001556
16:26:49|0.0001556
16:26:52|0.0001556
16:26:53|0.00015563
16:26:54|0.00015563
16:26:55|0.00015563
16:26:56|0.00015563
16:26:57|0.00015563
16:26:58|0.00015563
16:26:59|0.00015564
16:27:00|0.00015564
16:27:02|0.00015561
16:27:03|0.00015561
16:27:04|0.00015561
16:27:05|0.00015561
16:27:06|0.00015563
16:27:07|0.00015563
16:27:08|0.00015563
16:27:09|0.00015568
16:27:10|0.00015572
16:27:11|0.00015574
16:27:12|0.00015574
16:27:13|0.00015574
16:27:14|0.00015581
16:27:16|0.00015586
16:27:17|0.0001559
16:27:18|0.00015592
16:27:18|0.00015592
16:27:20|0.00015593
16:27:21|0.00015593
16:27:21|0.00015593
16:27:22|0.00015593
16:27:23|0.00015621
16:27:24|0.00015604
16:27:26|0.00015599
16:27:26|0.000156
16:27:27|0.000156
16:27:28|0.000156
16:27:30|0.00015598
16:27:31|0.00015602
16:27:33|0.00015602
16:27:33|0.00015602
16:27:34|0.00015602
16:27:35|0.00015606
16:27:37|0.0001561
16:27:38|0.0001561
16:27:39|0.00015608
16:27:40|0.00015608
16:27:41|0.00015615
16:27:42|0.00015615
16:27:44|0.00015615
16:27:45|0.00015615
16:27:46|0.00015612
16:27:47|0.00015612
16:27:48|0.00015612
16:27:50|0.00015618
16:27:51|0.00015616
16:27:51|0.00015616
16:27:52|0.00015611
16:27:54|0.00015611
16:27:54|0.00015611
16:27:56|0.00015616
16:27:57|0.00015611
16:27:58|0.00015611
16:27:59|0.00015612
16:28:00|0.00015612
16:28:01|0.00015608
16:28:02|0.00015603
16:28:03|0.00015603
16:28:05|0.00015603
16:28:06|0.00015603
16:28:07|0.00015607
16:28:08|0.00015607
16:28:09|0.00015598
16:28:09|0.00015592
16:28:11|0.00015587
16:28:11|0.00015588
16:28:13|0.00015588
16:28:14|0.00015589
16:28:15|0.00015589
16:28:16|0.00015589
16:28:16|0.00015583
16:28:18|0.00015583
16:28:19|0.00015579
16:28:20|0.00015579
16:28:21|0.00015579
16:28:21|0.00015579
16:28:23|0.00015586
16:28:24|0.00015591
16:28:25|0.00015591
16:28:26|0.00015598
16:28:27|0.00015594
16:28:28|0.00015587
16:28:29|0.00015592
16:28:30|0.00015592
16:28:31|0.00015592
16:28:32|0.0001559
16:28:33|0.00015589
16:28:34|0.00015589
16:28:35|0.00015589
16:28:36|0.00015589
16:28:37|0.00015591
16:28:38|0.00015591
16:28:40|0.00015595
16:28:41|0.00015599
16:28:41|0.00015599
16:28:42|0.00015599
16:28:43|0.00015599
16:28:45|0.00015608
16:28:46|0.00015605
16:28:47|0.00015605
16:28:48|0.00015605
16:28:49|0.00015605
16:28:51|0.00015605
16:28:52|0.00015613
16:28:52|0.00015613
16:28:54|0.00015618
16:28:55|0.00015618
16:28:55|0.00015618
16:28:57|0.00015618
16:28:57|0.00015618
16:28:59|0.00015618
16:28:59|0.00015624
16:29:01|0.00015619
16:29:02|0.00015619
16:29:03|0.00015613
16:29:04|0.00015613
16:29:05|0.00015619
16:29:06|0.00015617
16:29:08|0.00015617
16:29:08|0.00015617
16:29:10|0.00015617
16:29:11|0.00015617
16:29:11|0.00015625
16:29:13|0.00015625
16:29:13|0.00015625
16:29:14|0.00015631
16:29:16|0.00015633
16:29:16|0.00015634
16:29:17|0.00015635
16:29:18|0.00015634
16:29:20|0.00015631
16:29:20|0.00015629
16:29:21|0.00015628
16:29:23|0.00015628
16:29:24|0.00015625
16:29:25|0.00015628
16:29:26|0.00015629
16:29:27|0.00015629
16:29:28|0.00015629
16:29:29|0.00015623
16:29:29|0.00015623
16:29:31|0.00015628
16:29:32|0.00015628
16:29:33|0.00015613
16:29:34|0.00015609
16:29:34|0.00015609
16:29:36|0.00015607
16:29:36|0.00015607
16:29:38|0.00015607
16:29:39|0.00015607
16:29:39|0.00015609
16:29:40|0.000156
16:29:42|0.0001561
16:29:42|0.00015608
16:29:43|0.00015609
16:29:44|0.00015609
16:29:46|0.00015609
16:29:47|0.00015609
16:29:48|0.00015606
16:29:49|0.00015606
16:29:50|0.00015606
16:29:51|0.000156
16:29:52|0.00015599
16:29:53|0.00015599
16:29:54|0.00015598
16:29:55|0.00015597
16:29:56|0.00015597
16:29:58|0.00015597
16:29:58|0.00015597
16:30:01|0.00015599
16:30:02|0.00015598
16:30:03|0.00015598
16:30:04|0.00015598
16:30:04|0.00015597
16:30:06|0.000156
16:30:07|0.00015598
16:30:08|0.00015601
16:30:09|0.00015601
16:30:10|0.00015602
16:30:11|0.00015602
16:30:12|0.00015602
16:30:13|0.000156
16:30:14|0.000156
16:30:15|0.00015599
16:30:16|0.00015597
16:30:17|0.00015596
16:30:18|0.00015596
16:30:19|0.00015596
16:30:20|0.00015596
16:30:21|0.00015592
16:30:22|0.00015592
16:30:23|0.00015592
16:30:24|0.00015592
16:30:25|0.00015592
16:30:26|0.0001559
16:30:27|0.0001558
16:30:29|0.0001558
16:30:29|0.00015581
16:30:30|0.00015579
16:30:31|0.00015579
16:30:33|0.00015583
16:30:33|0.00015587
16:30:35|0.00015587
16:30:35|0.00015587
16:30:36|0.00015592
16:30:39|0.00015592
16:30:39|0.00015588
16:30:40|0.00015588
16:30:42|0.00015588
16:30:42|0.00015588
16:30:44|0.00015588
16:30:44|0.00015581
16:30:46|0.00015581
16:30:47|0.00015581
16:30:48|0.00015588
16:30:49|0.00015588
16:30:50|0.00015588
16:30:50|0.00015588
16:30:52|0.00015588
16:30:53|0.00015588
16:30:54|0.00015588
16:30:55|0.00015588
16:30:56|0.00015588
16:30:57|0.00015588
16:30:58|0.00015588
16:30:59|0.00015588
16:31:01|0.0001558
16:31:02|0.0001558
16:31:03|0.00015577
16:31:03|0.00015573
16:31:04|0.00015575
16:31:06|0.00015566
16:31:06|0.00015566
16:31:08|0.00015566
16:31:08|0.00015562
16:31:10|0.00015566
16:31:12|0.00015566
16:31:12|0.00015566
16:31:14|0.00015566
16:31:14|0.00015563
16:31:15|0.00015563
16:31:16|0.00015563
16:31:17|0.00015555
16:31:18|0.00015555
16:31:19|0.00015555
16:31:20|0.00015555
16:31:21|0.00015555
16:31:22|0.00015555
16:31:23|0.00015555
16:31:24|0.00015555
16:31:25|0.00015548
16:31:27|0.00015548
16:31:27|0.00015553
16:31:29|0.00015555
16:31:30|0.00015558
16:31:32|0.00015565
16:31:32|0.00015565
16:31:33|0.00015562
16:31:34|0.00015572
16:31:35|0.00015572
16:31:36|0.00015572
16:31:38|0.00015572
16:31:38|0.00015572
16:31:39|0.00015572
16:31:40|0.00015572
16:31:41|0.00015572
16:31:42|0.00015572
16:31:43|0.00015572
16:31:44|0.00015572
16:31:45|0.00015565
16:31:46|0.00015565
16:31:47|0.00015565
16:31:50|0.00015565
16:31:51|0.00015565
16:31:51|0.00015565
16:31:52|0.00015565
16:31:54|0.00015561
16:31:55|0.00015561
16:31:56|0.00015561
16:31:57|0.00015567
16:31:59|0.00015567
16:32:00|0.00015567
16:32:01|0.00015567
16:32:02|0.00015569
16:32:03|0.00015569
16:32:04|0.00015569
16:32:06|0.00015565
16:32:07|0.00015561
16:32:08|0.00015561
16:32:08|0.00015561
16:32:10|0.00015561
16:32:11|0.00015565
16:32:12|0.00015571
16:32:13|0.00015571
16:32:14|0.00015572
16:32:15|0.00015559
16:32:17|0.00015559
16:32:17|0.00015559
16:32:18|0.00015559
16:32:19|0.00015559
16:32:20|0.0001556
16:32:21|0.0001556
16:32:23|0.0001556
16:32:23|0.0001556
16:32:25|0.0001556
16:32:25|0.0001556
16:32:27|0.00015559
16:32:27|0.00015561
16:32:28|0.00015565
16:32:30|0.00015566
16:32:30|0.00015566
16:32:31|0.00015566
16:32:32|0.00015566
16:32:34|0.00015566
16:32:35|0.00015566
16:32:35|0.00015566
16:32:36|0.00015566
16:32:38|0.00015569
16:32:39|0.00015568
16:32:39|0.00015562
16:32:41|0.00015562
16:32:41|0.00015562
16:32:42|0.00015562
16:32:44|0.00015562
16:32:44|0.00015562
16:32:46|0.00015562
16:32:47|0.00015562
16:32:49|0.00015548
16:32:50|0.00015548
16:32:50|0.00015548
16:32:51|0.00015548
16:32:52|0.00015548
16:32:53|0.00015552
16:32:55|0.00015552
16:32:55|0.00015553
16:32:57|0.00015553
16:32:57|0.00015553
16:32:59|0.00015559
16:33:01|0.00015558
16:33:01|0.00015558
16:33:03|0.00015559
16:33:03|0.00015559
16:33:05|0.00015556
16:33:06|0.00015556
16:33:08|0.00015555
16:33:08|0.00015553
16:33:09|0.0001555
16:33:11|0.00015555
16:33:14|0.00015555
16:33:14|0.00015545
16:33:16|0.00015545
16:33:16|0.00015545
16:33:18|0.00015543
16:33:19|0.00015544
16:33:19|0.00015538
16:33:20|0.00015543
16:33:22|0.00015543
16:33:22|0.00015538
16:33:23|0.00015538
16:33:25|0.00015528
16:33:26|0.00015528
16:33:27|0.0001553
16:33:28|0.00015535
16:33:29|0.00015538
16:33:30|0.00015538
16:33:31|0.00015538
16:33:33|0.00015538
16:33:33|0.00015538
16:33:34|0.00015538
16:33:36|0.00015538
16:33:37|0.00015528
16:33:38|0.00015531
16:33:38|0.00015531
16:33:40|0.00015531
16:33:41|0.00015531
16:33:42|0.00015531
16:33:43|0.00015528
16:33:45|0.00015528
16:33:45|0.00015529
16:33:47|0.00015529
16:33:47|0.00015529
16:33:49|0.00015529
16:33:49|0.00015529
16:33:51|0.00015529
16:33:52|0.00015529
16:33:52|0.00015529
16:33:53|0.00015529
16:33:54|0.00015529
16:33:57|0.00015538
16:33:58|0.00015538
16:33:59|0.00015538
16:33:59|0.00015538
16:34:00|0.00015538
16:34:01|0.00015545
16:34:03|0.00015545
16:34:04|0.0001555
16:34:04|0.00015559
16:34:05|0.00015559
16:34:07|0.00015559
16:34:08|0.00015559
16:34:09|0.00015559
16:34:10|0.00015559
16:34:11|0.00015559
16:34:12|0.00015559
16:34:13|0.00015559
16:34:14|0.00015559
16:34:15|0.00015559
16:34:16|0.00015559
16:34:17|0.00015559
16:34:19|0.00015559
16:34:20|0.00015561
16:34:20|0.00015561
16:34:21|0.00015561
16:34:22|0.00015561
16:34:23|0.00015561
16:34:24|0.00015561
16:34:25|0.00015561
16:34:26|0.00015562
16:34:27|0.00015562
16:34:28|0.00015562
16:34:29|0.00015562
16:34:30|0.00015562
16:34:31|0.00015562
16:34:32|0.00015562
16:34:33|0.00015567
16:34:36|0.00015561
16:34:36|0.00015561
16:34:37|0.00015561
16:34:39|0.00015562
16:34:40|0.00015562
16:34:41|0.00015561
16:34:42|0.00015561
16:34:43|0.00015561
16:34:44|0.00015568
16:34:46|0.00015567
16:34:46|0.00015567
16:34:47|0.00015567
16:34:48|0.00015567
16:34:50|0.00015567
16:34:51|0.00015567
16:34:52|0.00015558
16:34:53|0.00015558
16:34:54|0.00015558
16:34:55|0.00015558
16:34:57|0.00015558
16:34:57|0.00015568
16:34:58|0.00015567
16:35:00|0.00015567
16:35:01|0.00015571
16:35:02|0.00015572
16:35:03|0.00015572
16:35:04|0.00015586
16:35:05|0.00015578
16:35:06|0.00015578
16:35:08|0.0001558
16:35:08|0.0001558
16:35:10|0.00015579
16:35:10|0.00015579
16:35:11|0.00015579
16:35:13|0.00015579
16:35:14|0.00015579
16:35:14|0.00015582
16:35:15|0.00015583
16:35:17|0.00015584
16:35:17|0.00015584
16:35:19|0.00015584
16:35:19|0.00015584
16:35:20|0.0001559
16:35:22|0.0001559
16:35:23|0.00015588
16:35:23|0.00015588
16:35:25|0.00015588
16:35:25|0.00015584
16:35:27|0.00015586
16:35:28|0.00015582
16:35:29|0.00015581
16:35:30|0.00015581
16:35:31|0.00015593
16:35:31|0.00015589
16:35:33|0.00015583
16:35:34|0.00015578
16:35:35|0.00015574
16:35:36|0.00015575
16:35:37|0.00015575
16:35:38|0.00015575
16:35:39|0.00015581
16:35:40|0.00015581
16:35:41|0.00015581
16:35:42|0.00015581
16:35:43|0.0001559
16:35:44|0.0001559
16:35:45|0.0001559
16:35:46|0.00015594
16:35:47|0.00015592
16:35:48|0.00015592
16:35:49|0.00015592
16:35:51|0.00015592
16:35:52|0.00015594
16:35:53|0.00015594
16:35:54|0.00015594
16:35:56|0.00015594
16:35:56|0.00015594
16:35:57|0.00015594
16:35:58|0.00015601
16:35:59|0.00015601
16:36:00|0.00015601
16:36:01|0.00015601
16:36:03|0.00015601
16:36:04|0.00015601
16:36:05|0.00015601
16:36:06|0.00015585
16:36:07|0.00015584
16:36:08|0.00015582
16:36:09|0.00015582
16:36:10|0.00015581
16:36:10|0.00015583
16:36:12|0.00015584
16:36:12|0.00015588
16:36:14|0.00015589
16:36:15|0.00015589
16:36:16|0.00015589
16:36:17|0.00015589
16:36:18|0.00015596
16:36:19|0.000156
16:36:20|0.000156
16:36:21|0.00015601
16:36:22|0.00015601
16:36:23|0.00015601
16:36:24|0.00015601
16:36:25|0.00015601
16:36:26|0.00015601
16:36:27|0.00015602
16:36:28|0.00015602
16:36:29|0.00015602
16:36:30|0.00015601
16:36:31|0.00015598
16:36:32|0.00015595
16:36:33|0.00015595
16:36:34|0.00015595
16:36:35|0.00015595
16:36:37|0.00015596
16:36:37|0.00015596
16:36:39|0.00015585
16:36:39|0.00015585
16:36:41|0.00015585
16:36:42|0.00015589
16:36:42|0.00015589
16:36:43|0.00015589
16:36:45|0.00015589
16:36:45|0.00015589
16:36:47|0.00015589
16:36:48|0.00015596
16:36:49|0.00015596
16:36:49|0.00015596
16:36:50|0.00015596
16:36:52|0.00015596
16:36:53|0.00015596
16:36:55|0.00015596
16:36:55|0.00015596
16:36:56|0.00015596
16:36:58|0.00015596
16:36:58|0.00015596
16:37:00|0.00015596
16:37:01|0.00015594
16:37:02|0.00015598
16:37:04|0.00015598
16:37:04|0.000156
16:37:06|0.00015595
16:37:07|0.00015588
16:37:08|0.00015586
16:37:09|0.00015586
16:37:10|0.00015589
16:37:10|0.00015589
16:37:12|0.00015589
16:37:13|0.00015589
16:37:15|0.00015589
16:37:15|0.00015589
16:37:16|0.00015591
16:37:17|0.00015588
16:37:18|0.00015577
16:37:20|0.00015577
16:37:20|0.00015577
16:37:21|0.00015577
16:37:22|0.00015577
16:37:24|0.00015577
16:37:24|0.00015577
16:37:25|0.00015577
16:37:26|0.00015577
16:37:28|0.00015577
16:37:28|0.00015587
16:37:30|0.00015587
16:37:31|0.00015587
16:37:32|0.00015586
16:37:33|0.00015584
16:37:34|0.00015582
16:37:34|0.00015582
16:37:35|0.00015578
16:37:37|0.00015578
16:37:37|0.00015576
16:37:39|0.00015576
16:37:39|0.00015576
16:37:40|0.00015575
16:37:42|0.00015575
16:37:44|0.00015581
16:37:44|0.00015583
16:37:46|0.00015583
16:37:47|0.00015583
16:37:48|0.00015583
16:37:49|0.00015583
16:37:49|0.00015583
16:37:51|0.00015583
16:37:51|0.00015583
16:37:53|0.00015583
16:37:54|0.00015584
16:37:55|0.00015584
16:37:57|0.00015584
16:37:59|0.00015587
16:38:00|0.00015584
16:38:01|0.00015584
16:38:02|0.00015584
16:38:03|0.00015584
16:38:04|0.00015589
16:38:05|0.00015589
16:38:06|0.00015589
16:38:07|0.0001558
16:38:09|0.00015586
16:38:10|0.00015586
16:38:11|0.00015586
16:38:12|0.00015586
16:38:13|0.00015586
16:38:14|0.00015583
16:38:15|0.0001558
16:38:16|0.00015574
16:38:17|0.00015574
16:38:18|0.00015568
16:38:19|0.0001558
16:38:21|0.0001558
16:38:22|0.0001558
16:38:23|0.0001558
16:38:24|0.00015573
16:38:25|0.00015573
16:38:26|0.00015573
16:38:27|0.00015573
16:38:28|0.00015573
16:38:29|0.0001558
16:38:30|0.0001558
16:38:31|0.0001558
16:38:32|0.0001558
16:38:33|0.0001558
16:38:34|0.0001558
16:38:35|0.0001558
16:38:36|0.0001558
16:38:37|0.0001558
16:38:38|0.0001558
16:38:39|0.00015583
16:38:40|0.00015587
16:38:41|0.00015587
16:38:42|0.00015587
16:38:44|0.00015586
16:38:45|0.00015586
16:38:46|0.00015586
16:38:47|0.00015586
16:38:48|0.00015586
16:38:50|0.00015586
16:38:50|0.00015587
16:38:51|0.00015587
16:38:53|0.00015594
16:38:54|0.00015599
16:38:54|0.00015599
16:38:56|0.00015612
16:38:58|0.00015615
16:38:59|0.00015625
16:39:00|0.00015622
16:39:01|0.00015619
16:39:02|0.00015612
16:39:03|0.00015604
16:39:05|0.00015608
16:39:05|0.00015621
16:39:06|0.00015626
16:39:08|0.00015626
16:39:09|0.00015629
16:39:09|0.00015632
16:39:10|0.0001563
16:39:12|0.00015626
16:39:13|0.00015622
16:39:14|0.00015622
16:39:15|0.00015619
16:39:16|0.00015619
16:39:17|0.00015622
16:39:18|0.00015626
16:39:19|0.00015623
16:39:20|0.00015623
16:39:21|0.00015623
16:39:22|0.00015621
16:39:23|0.00015619
16:39:24|0.00015626
16:39:25|0.00015626
16:39:26|0.0001564
16:39:27|0.00015635
16:39:28|0.00015631
16:39:29|0.00015627
16:39:30|0.00015627
16:39:31|0.00015627
16:39:32|0.00015627
16:39:33|0.00015634
16:39:34|0.00015634
16:39:35|0.00015627
16:39:36|0.00015628
16:39:37|0.00015629
16:39:38|0.0001563
16:39:39|0.00015629
16:39:40|0.00015629
16:39:41|0.00015629
16:39:42|0.00015625
16:39:43|0.0001562
16:39:44|0.0001562
16:39:45|0.0001562
16:39:46|0.0001562
16:39:47|0.0001562
16:39:49|0.0001562
16:39:50|0.0001562
16:39:50|0.00015625
16:39:51|0.00015625
16:39:52|0.00015625
16:39:54|0.00015625
16:39:55|0.00015627
16:39:56|0.00015627
16:39:58|0.00015627
16:39:59|0.00015627
16:40:00|0.00015629
16:40:01|0.00015629
16:40:02|0.00015629
16:40:04|0.00015626
16:40:05|0.0001562
16:40:06|0.00015616
16:40:07|0.00015616
16:40:08|0.00015613
16:40:09|0.00015628
16:40:10|0.00015625
16:40:11|0.00015625
16:40:12|0.00015625
16:40:13|0.00015625
16:40:15|0.00015625
16:40:15|0.00015625
16:40:16|0.00015625
16:40:17|0.00015627
16:40:19|0.00015628
16:40:20|0.0001563
16:40:21|0.0001563
16:40:22|0.00015631
16:40:23|0.00015638
16:40:24|0.00015635
16:40:25|0.00015635
16:40:26|0.00015635
16:40:27|0.00015635
16:40:28|0.00015634
16:40:29|0.00015634
16:40:30|0.00015635
16:40:31|0.00015634
16:40:32|0.00015634
16:40:33|0.00015634
16:40:34|0.00015632
16:40:35|0.00015632
16:40:36|0.00015635
16:40:37|0.00015635
16:40:38|0.00015634
16:40:39|0.00015635
16:40:40|0.00015634
16:40:41|0.00015635
16:40:43|0.00015635
16:40:44|0.00015635
16:40:46|0.00015635
16:40:46|0.00015635
16:40:47|0.00015635
16:40:48|0.00015635
16:40:49|0.00015635
16:40:50|0.00015632
16:40:51|0.00015632
16:40:52|0.00015633
16:40:53|0.00015634
16:40:54|0.00015634
16:40:55|0.00015634
16:40:57|0.00015634
16:40:57|0.00015635
16:40:59|0.00015635
16:40:59|0.00015635
16:41:00|0.00015635
16:41:01|0.00015632
16:41:03|0.00015632
16:41:03|0.00015632
16:41:05|0.00015629
16:41:06|0.00015634
16:41:07|0.00015634
16:41:08|0.0001563
16:41:09|0.00015624
16:41:10|0.00015622
16:41:12|0.00015616
16:41:13|0.00015616
16:41:13|0.0001562
16:41:15|0.00015622
16:41:16|0.00015626
16:41:17|0.00015626
16:41:18|0.0001563
16:41:19|0.00015631
16:41:20|0.00015631
16:41:20|0.00015631
16:41:22|0.00015641
16:41:23|0.00015641
16:41:24|0.00015641
16:41:25|0.00015644
16:41:26|0.00015643
16:41:28|0.0001565
16:41:28|0.00015651
16:41:30|0.00015655
16:41:31|0.0001566
16:41:31|0.00015664
16:41:33|0.0001567
16:41:34|0.00015672
16:41:34|0.00015672
16:41:36|0.00015668
16:41:36|0.00015668
16:41:38|0.00015669
16:41:39|0.0001567
16:41:39|0.0001567
16:41:41|0.00015675
16:41:42|0.00015672
16:41:43|0.00015677
16:41:44|0.00015677
16:41:45|0.00015677
16:41:46|0.00015677
16:41:47|0.00015679
16:41:48|0.00015677
16:41:49|0.00015673
16:41:50|0.00015673
16:41:51|0.00015673
16:41:52|0.00015673
16:41:53|0.00015673
16:41:55|0.00015673
16:41:55|0.00015671
16:41:57|0.00015668
16:41:57|0.00015666
16:41:59|0.00015666
16:42:00|0.00015666
16:42:01|0.00015676
16:42:02|0.00015672
16:42:03|0.00015672
16:42:04|0.00015674
16:42:05|0.00015677
16:42:07|0.00015681
16:42:07|0.00015681
16:42:08|0.00015681
16:42:09|0.00015681
16:42:11|0.00015673
16:42:12|0.0001567
16:42:13|0.00015691
16:42:14|0.00015689
16:42:15|0.00015688
16:42:16|0.00015694
16:42:17|0.00015697
16:42:17|0.00015695
16:42:19|0.00015702
16:42:20|0.00015704
16:42:21|0.00015704
16:42:22|0.00015704
16:42:23|0.00015699
16:42:24|0.00015695
16:42:25|0.00015693
16:42:26|0.00015697
16:42:27|0.00015698
16:42:28|0.00015698
16:42:29|0.00015712
16:42:30|0.00015715
16:42:31|0.0001572
16:42:32|0.00015721
16:42:33|0.0001573
16:42:34|0.00015726
16:42:35|0.00015731
16:42:36|0.00015722
16:42:37|0.0001573
16:42:38|0.00015725
16:42:39|0.00015725
16:42:40|0.00015732
16:42:41|0.00015732
16:42:43|0.00015732
16:42:44|0.00015748
16:42:45|0.00015742
16:42:46|0.00015739
16:42:47|0.00015739
16:42:48|0.00015739
16:42:49|0.00015735
16:42:50|0.0001573
16:42:51|0.00015729
16:42:52|0.00015728
16:42:54|0.00015735
16:42:55|0.00015727
16:42:56|0.00015726
16:42:57|0.00015726
16:42:58|0.00015737
16:42:59|0.00015737
16:43:00|0.00015737
16:43:01|0.00015737
16:43:02|0.00015737
16:43:03|0.0001574
16:43:04|0.00015734
16:43:05|0.00015736
16:43:06|0.00015735
16:43:07|0.00015735
16:43:09|0.00015733
16:43:09|0.00015743
16:43:11|0.00015747
16:43:12|0.00015747
16:43:12|0.00015743
16:43:13|0.00015737
16:43:14|0.00015736
16:43:15|0.00015735
16:43:16|0.00015726
16:43:18|0.00015723
16:43:18|0.00015723
16:43:19|0.00015723
16:43:21|0.00015726
16:43:21|0.00015726
16:43:22|0.00015726
16:43:24|0.00015738
16:43:25|0.00015741
16:43:27|0.00015742
16:43:27|0.00015742
16:43:28|0.00015742
16:43:30|0.00015742
16:43:30|0.00015742
16:43:32|0.00015742
16:43:32|0.00015742
16:43:33|0.00015742
16:43:35|0.0001574
16:43:35|0.00015746
16:43:37|0.00015751
16:43:38|0.00015749
16:43:39|0.00015749
16:43:40|0.00015749
16:43:41|0.00015748
16:43:42|0.00015743
16:43:42|0.00015743
16:43:44|0.00015746
16:43:45|0.00015747
16:43:46|0.00015746
16:43:47|0.00015753
16:43:48|0.00015753
16:43:49|0.00015753
16:43:50|0.00015753
16:43:51|0.00015742
16:43:52|0.00015742
16:43:53|0.00015743
16:43:54|0.00015743
16:43:55|0.00015743
16:43:56|0.00015741
16:43:57|0.00015732
16:43:58|0.00015726
16:43:59|0.0001572
16:44:01|0.00015724
16:44:01|0.00015728
16:44:03|0.00015736
16:44:03|0.00015724
16:44:05|0.00015724
16:44:06|0.00015726
16:44:07|0.00015727
16:44:08|0.00015727
16:44:09|0.00015727
16:44:10|0.00015727
16:44:11|0.00015718
16:44:12|0.00015724
16:44:14|0.00015722
16:44:15|0.00015721
16:44:15|0.00015721
16:44:16|0.00015716
16:44:18|0.00015716
16:44:19|0.00015716
16:44:20|0.00015716
16:44:21|0.00015707
16:44:22|0.00015707
16:44:23|0.00015707
16:44:25|0.00015708
16:44:25|0.00015706
16:44:26|0.00015712
16:44:27|0.00015718
16:44:28|0.00015726
16:44:29|0.0001572
16:44:30|0.0001572
16:44:31|0.00015715
16:44:32|0.00015715
16:44:33|0.00015715
16:44:35|0.0001572
16:44:35|0.00015727
16:44:37|0.00015731
16:44:38|0.00015731
16:44:39|0.00015737
16:44:39|0.00015738
16:44:40|0.00015745
16:44:41|0.00015745
16:44:42|0.00015747
16:44:43|0.00015753
16:44:44|0.00015751
16:44:46|0.00015753
16:44:47|0.00015754
16:44:48|0.00015754
16:44:49|0.00015756
16:44:50|0.0001577
16:44:51|0.00015765
16:44:52|0.0001576
16:44:53|0.00015757
16:44:54|0.00015756
16:44:55|0.00015756
16:44:56|0.00015757
16:44:57|0.00015754
16:44:58|0.00015754
16:44:59|0.00015754
16:45:00|0.00015759
16:45:02|0.00015759
16:45:04|0.00015772
16:45:04|0.00015759
16:45:05|0.00015764
16:45:06|0.00015764
16:45:07|0.00015757
16:45:08|0.00015766
16:45:10|0.00015767
16:45:10|0.00015767
16:45:12|0.00015767
16:45:13|0.00015768
16:45:14|0.00015775
16:45:14|0.00015778
16:45:15|0.00015778
16:45:16|0.00015779
16:45:18|0.00015774
16:45:19|0.00015774
16:45:20|0.00015774
16:45:21|0.00015774
16:45:22|0.00015774
16:45:23|0.00015774
16:45:24|0.00015776
16:45:25|0.00015779
16:45:26|0.00015778
16:45:27|0.00015778
16:45:29|0.00015781
16:45:29|0.00015785
16:45:31|0.00015782
16:45:31|0.00015784
16:45:33|0.00015781
16:45:33|0.00015781
16:45:35|0.00015786
16:45:36|0.00015783
16:45:36|0.00015783
16:45:37|0.00015783
16:45:38|0.00015786
16:45:39|0.00015783
16:45:41|0.00015773
16:45:41|0.00015777
16:45:43|0.00015777
16:45:43|0.00015779
16:45:44|0.00015779
16:45:45|0.00015779
16:45:46|0.00015771
16:45:47|0.00015766
16:45:48|0.00015761
16:45:49|0.00015761
16:45:50|0.00015771
16:45:51|0.00015765
16:45:52|0.00015765
16:45:53|0.00015765
16:45:55|0.00015761
16:45:56|0.00015762
16:45:57|0.00015764
16:45:58|0.00015764
16:45:58|0.00015764
16:45:59|0.00015764
16:46:01|0.00015764
16:46:01|0.00015766
16:46:03|0.00015756
16:46:04|0.00015741
16:46:06|0.00015737
16:46:07|0.00015746
16:46:08|0.00015733
16:46:09|0.00015747
16:46:10|0.00015747
16:46:11|0.00015747
16:46:12|0.00015728
16:46:13|0.00015726
16:46:14|0.00015726
16:46:15|0.00015731
16:46:16|0.00015738
16:46:18|0.0001573
16:46:18|0.0001573
16:46:20|0.0001573
16:46:21|0.00015729
16:46:21|0.00015729
16:46:22|0.00015729
16:46:23|0.00015744
16:46:25|0.00015744
16:46:26|0.00015726
16:46:27|0.00015725
16:46:28|0.00015725
16:46:29|0.00015725
16:46:30|0.00015725
16:46:31|0.00015722
16:46:32|0.00015725
16:46:33|0.0001572
16:46:34|0.0001572
16:46:35|0.00015714
16:46:36|0.00015725
16:46:37|0.00015725
16:46:38|0.00015715
16:46:39|0.00015712
16:46:40|0.00015709
16:46:41|0.00015713
16:46:42|0.00015719
16:46:43|0.00015723
16:46:44|0.00015715
16:46:45|0.00015715
16:46:47|0.00015711
16:46:47|0.00015711
16:46:48|0.00015711
16:46:50|0.00015712
16:46:50|0.00015716
16:46:52|0.00015715
16:46:52|0.00015715
16:46:53|0.00015708
16:46:55|0.00015706
16:46:55|0.00015706
16:46:57|0.00015706
16:46:57|0.00015706
16:46:59|0.00015706
16:47:00|0.00015706
16:47:00|0.00015706
16:47:02|0.00015706
16:47:02|0.00015706
16:47:04|0.00015719
16:47:05|0.00015713
16:47:06|0.00015715
16:47:07|0.00015707
16:47:08|0.00015701
16:47:09|0.00015702
16:47:10|0.00015702
16:47:11|0.00015706
16:47:13|0.00015711
16:47:13|0.00015711
16:47:15|0.00015711
16:47:15|0.00015711
16:47:16|0.00015711
16:47:17|0.00015711
16:47:19|0.00015711
16:47:19|0.00015717
16:47:20|0.00015717
16:47:22|0.0001571
16:47:22|0.0001571
16:47:24|0.0001571
16:47:25|0.00015715
16:47:25|0.00015711
16:47:26|0.00015711
16:47:27|0.00015711
16:47:28|0.00015711
16:47:30|0.00015711
16:47:30|0.00015718
16:47:31|0.00015718
16:47:33|0.00015718
16:47:33|0.00015709
16:47:34|0.00015709
16:47:35|0.00015709
16:47:36|0.00015709
16:47:38|0.00015705
16:47:38|0.00015705
16:47:40|0.00015702
16:47:40|0.000157
16:47:42|0.00015694
16:47:43|0.0001569
16:47:43|0.0001569
16:47:45|0.00015688
16:47:45|0.00015692
16:47:46|0.00015692
16:47:48|0.00015701
16:47:48|0.00015701
16:47:50|0.00015701
16:47:51|0.00015701
16:47:51|0.00015701
16:47:52|0.00015701
16:47:53|0.00015701
16:47:55|0.00015701
16:47:56|0.00015706
16:47:57|0.00015711
16:47:58|0.00015711
16:47:59|0.00015715
16:48:00|0.00015716
16:48:01|0.00015715
16:48:03|0.00015715
16:48:05|0.00015726
16:48:05|0.00015726
16:48:06|0.0001572
16:48:07|0.00015726
16:48:08|0.00015721
16:48:09|0.00015726
16:48:11|0.00015716
16:48:12|0.00015714
16:48:13|0.00015723
16:48:14|0.00015723
16:48:15|0.00015723
16:48:15|0.00015723
16:48:17|0.00015714
16:48:17|0.00015714
16:48:19|0.00015714
16:48:19|0.00015718
16:48:20|0.00015718
16:48:22|0.00015718
16:48:23|0.00015718
16:48:24|0.00015711
16:48:25|0.00015716
16:48:26|0.00015716
16:48:27|0.00015713
16:48:28|0.00015719
16:48:29|0.00015723
16:48:31|0.00015723
16:48:31|0.00015723
16:48:32|0.00015726
16:48:33|0.00015726
16:48:34|0.00015726
16:48:35|0.00015726
16:48:36|0.00015726
16:48:38|0.00015726
16:48:39|0.00015726
16:48:39|0.00015726
16:48:40|0.00015726
16:48:42|0.00015726
16:48:43|0.00015726
16:48:44|0.00015726
16:48:45|0.00015726
16:48:46|0.00015726
16:48:47|0.0001572
16:48:49|0.00015721
16:48:49|0.0001572
16:48:51|0.0001572
16:48:52|0.00015719
16:48:53|0.00015721
16:48:55|0.00015717
16:48:56|0.00015717
16:48:57|0.00015717
16:48:57|0.00015722
16:48:58|0.00015722
16:49:00|0.00015722
16:49:00|0.00015722
16:49:01|0.00015725
16:49:02|0.00015725
16:49:04|0.00015725
16:49:05|0.00015727
16:49:07|0.0001572
16:49:08|0.0001572
16:49:08|0.00015716
16:49:09|0.00015703
16:49:11|0.00015703
16:49:12|0.00015701
16:49:13|0.00015701
16:49:14|0.00015701
16:49:15|0.00015701
16:49:16|0.00015701
16:49:17|0.00015701
16:49:18|0.00015701
16:49:18|0.00015702
16:49:20|0.00015702
16:49:21|0.00015702
16:49:22|0.00015702
16:49:23|0.00015702
16:49:25|0.00015707
16:49:25|0.00015707
16:49:26|0.00015715
16:49:27|0.00015715
16:49:28|0.00015715
16:49:29|0.00015715
16:49:30|0.00015716
16:49:32|0.00015714
16:49:33|0.00015712
16:49:33|0.00015711
16:49:34|0.00015703
16:49:36|0.00015705
16:49:37|0.00015705
16:49:37|0.00015705
16:49:39|0.000157
16:49:40|0.000157
16:49:41|0.00015663
16:49:42|0.00015671
16:49:43|0.00015673
16:49:44|0.00015672
16:49:45|0.0001567
16:49:46|0.0001567
16:49:47|0.0001567
16:49:48|0.0001567
16:49:49|0.0001567
16:49:51|0.00015672
16:49:51|0.00015673
16:49:52|0.00015673
16:49:53|0.00015682
16:49:54|0.00015676
16:49:55|0.00015676
16:49:57|0.00015676
16:49:58|0.00015684
16:49:59|0.00015684
16:50:00|0.00015684
16:50:01|0.00015685
16:50:02|0.00015685
16:50:03|0.00015687
16:50:04|0.00015687
16:50:06|0.00015678
16:50:07|0.00015678
16:50:07|0.00015681
16:50:08|0.00015681
16:50:10|0.00015681
16:50:10|0.00015676
16:50:11|0.00015676
16:50:12|0.00015677
16:50:13|0.00015677
16:50:14|0.00015677
16:50:15|0.0001567
16:50:16|0.00015665
16:50:17|0.00015666
16:50:19|0.00015662
16:50:19|0.00015662
16:50:21|0.00015661
16:50:21|0.00015661
16:50:23|0.00015661
16:50:23|0.00015664
16:50:25|0.0001566
16:50:26|0.00015662
16:50:27|0.00015662
16:50:28|0.00015662
16:50:28|0.00015662
16:50:29|0.00015662
16:50:31|0.00015676
16:50:31|0.00015676
16:50:33|0.00015668
16:50:34|0.00015658
16:50:35|0.00015655
16:50:36|0.0001565
16:50:36|0.00015645
16:50:37|0.0001564
16:50:39|0.0001564
16:50:39|0.0001564
16:50:40|0.00015645
16:50:42|0.00015647
16:50:42|0.00015647
16:50:44|0.00015647
16:50:45|0.00015651
16:50:46|0.00015651
16:50:47|0.0001565
16:50:48|0.00015649
16:50:49|0.00015657
16:50:50|0.00015657
16:50:51|0.00015665
16:50:52|0.00015658
16:50:53|0.00015655
16:50:54|0.0001565
16:50:55|0.0001565
16:50:56|0.00015661
16:50:57|0.00015653
16:50:58|0.00015651
16:50:59|0.00015651
16:51:00|0.00015651
16:51:01|0.00015651
16:51:02|0.00015651
16:51:03|0.00015653
16:51:04|0.00015661
16:51:05|0.00015658
16:51:06|0.00015658
16:51:07|0.00015653
16:51:08|0.00015653
16:51:09|0.00015653
16:51:10|0.00015653
16:51:12|0.00015653
16:51:13|0.00015636
16:51:13|0.00015636
16:51:15|0.00015636
16:51:16|0.00015637
16:51:17|0.00015637
16:51:18|0.00015637
16:51:19|0.00015637
16:51:20|0.00015632
16:51:22|0.00015635
16:51:23|0.00015633
16:51:23|0.0001563
16:51:24|0.00015631
16:51:26|0.00015625
16:51:26|0.00015626
16:51:27|0.00015624
16:51:28|0.00015623
16:51:30|0.00015623
16:51:30|0.00015612
16:51:32|0.00015617
16:51:32|0.00015611
16:51:33|0.00015613
16:51:34|0.00015622
16:51:35|0.00015619
16:51:36|0.00015619
16:51:37|0.00015619
16:51:39|0.00015625
16:51:39|0.00015627
16:51:40|0.0001563
16:51:42|0.0001563
16:51:42|0.0001563
16:51:43|0.00015638
16:51:44|0.00015638
16:51:46|0.00015639
16:51:46|0.00015637
16:51:47|0.00015637
16:51:49|0.00015637
16:51:50|0.00015637
16:51:51|0.00015637
16:51:52|0.00015633
16:51:53|0.00015633
16:51:54|0.0001563
16:51:55|0.00015629
16:51:56|0.00015632
16:51:57|0.00015643
16:51:58|0.00015641
16:51:59|0.00015638
16:52:00|0.00015639
16:52:01|0.00015637
16:52:02|0.00015636
16:52:03|0.00015633
16:52:04|0.00015633
16:52:05|0.00015647
16:52:06|0.00015644
16:52:08|0.00015637
16:52:09|0.00015637
16:52:10|0.00015637
16:52:11|0.00015637
16:52:12|0.00015637
16:52:13|0.00015645
16:52:14|0.00015645
16:52:15|0.00015645
16:52:17|0.00015645
16:52:17|0.00015653
16:52:18|0.00015656
16:52:19|0.00015654
16:52:21|0.00015654
16:52:21|0.00015654
16:52:23|0.00015654
16:52:23|0.00015663
16:52:25|0.00015657
16:52:26|0.00015648
16:52:27|0.00015648
16:52:28|0.0001566
16:52:28|0.0001566
16:52:29|0.0001566
16:52:30|0.0001566
16:52:31|0.00015649
16:52:32|0.00015643
16:52:34|0.00015643
16:52:35|0.00015645
16:52:36|0.00015643
16:52:36|0.00015643
16:52:38|0.00015643
16:52:38|0.00015643
16:52:39|0.00015647
16:52:41|0.00015647
16:52:42|0.00015646
16:52:43|0.00015646
16:52:44|0.00015647
16:52:45|0.00015647
16:52:46|0.0001565
16:52:47|0.0001565
16:52:48|0.00015647
16:52:49|0.00015664
16:52:50|0.00015664
16:52:51|0.00015655
16:52:52|0.00015655
16:52:53|0.00015661
16:52:54|0.00015663
16:52:55|0.00015658
16:52:56|0.00015658
16:52:57|0.00015665
16:52:58|0.00015664
16:53:00|0.00015664
16:53:01|0.00015664
16:53:01|0.00015664
16:53:03|0.00015664
16:53:03|0.00015668
16:53:05|0.00015675
16:53:06|0.00015683
16:53:07|0.00015679
16:53:09|0.00015686
16:53:09|0.00015686
16:53:11|0.00015687
16:53:11|0.00015687
16:53:13|0.00015687
16:53:13|0.00015688
16:53:14|0.00015688
16:53:16|0.00015688
16:53:17|0.00015688
16:53:18|0.00015683
16:53:19|0.00015683
16:53:20|0.00015683
16:53:21|0.00015683
16:53:22|0.00015683
16:53:23|0.00015681
16:53:24|0.00015681
16:53:25|0.00015681
16:53:26|0.00015681
16:53:27|0.00015681
16:53:28|0.00015681
16:53:29|0.00015681
16:53:30|0.00015681
16:53:31|0.00015681
16:53:32|0.00015681
16:53:33|0.00015664
16:53:34|0.0001566
16:53:35|0.0001566
16:53:36|0.00015674
16:53:37|0.00015674
16:53:38|0.00015674
16:53:39|0.00015652
16:53:40|0.00015652
16:53:41|0.00015652
16:53:42|0.00015652
16:53:43|0.00015652
16:53:44|0.00015652
16:53:45|0.00015667
16:53:46|0.00015667
16:53:47|0.00015667
16:53:48|0.00015667
16:53:49|0.00015671
16:53:50|0.00015666
16:53:51|0.00015652
16:53:52|0.00015665
16:53:53|0.00015665
16:53:55|0.00015671
16:53:55|0.00015671
16:53:56|0.00015671
16:53:57|0.00015671
16:53:58|0.00015671
16:53:59|0.00015671
16:54:00|0.00015671
16:54:01|0.00015671
16:54:02|0.00015671
16:54:03|0.00015671
16:54:04|0.00015662
16:54:05|0.00015673
16:54:06|0.00015653
16:54:07|0.00015653
16:54:10|0.00015652
16:54:10|0.00015652
16:54:12|0.0001565
16:54:13|0.00015647
16:54:14|0.00015647
16:54:15|0.00015655
16:54:16|0.00015655
16:54:17|0.00015655
16:54:18|0.00015648
16:54:19|0.00015648
16:54:20|0.00015648
16:54:22|0.00015648
16:54:22|0.0001565
16:54:24|0.0001565
16:54:25|0.0001565
16:54:25|0.00015644
16:54:27|0.00015644
16:54:27|0.00015644
16:54:29|0.00015644
16:54:30|0.00015644
16:54:31|0.00015644
16:54:32|0.00015644
16:54:33|0.00015644
16:54:34|0.00015644
16:54:35|0.00015644
16:54:36|0.00015644
16:54:37|0.00015644
16:54:38|0.00015644
16:54:39|0.00015644
16:54:40|0.00015645
16:54:41|0.00015645
16:54:42|0.00015645
16:54:43|0.00015645
16:54:44|0.0001564
16:54:45|0.00015638
16:54:46|0.00015633
16:54:47|0.00015634
16:54:48|0.00015634
16:54:49|0.00015634
16:54:50|0.00015631
16:54:51|0.00015634
16:54:52|0.0001563
16:54:53|0.0001563
16:54:54|0.0001563
16:54:55|0.0001563
16:54:56|0.0001563
16:54:57|0.0001563
16:54:58|0.0001563
16:54:59|0.0001563
16:55:00|0.0001563
16:55:01|0.00015628
16:55:02|0.00015628
16:55:03|0.00015628
16:55:04|0.00015628
16:55:05|0.00015633
16:55:06|0.0001562
16:55:07|0.00015621
16:55:08|0.00015614
16:55:09|0.00015615
16:55:11|0.00015612
16:55:13|0.00015611
16:55:13|0.00015611
16:55:14|0.00015612
16:55:17|0.00015612
16:55:17|0.00015607
16:55:18|0.00015608
16:55:19|0.00015607
16:55:21|0.00015604
16:55:21|0.00015603
16:55:22|0.00015608
16:55:23|0.0001561
16:55:24|0.00015609
16:55:26|0.00015617
16:55:27|0.00015609
16:55:27|0.00015605
16:55:28|0.00015605
16:55:29|0.00015605
16:55:30|0.00015605
16:55:31|0.00015601
16:55:32|0.00015602
16:55:33|0.00015606
16:55:34|0.000156
16:55:36|0.000156
16:55:36|0.000156
16:55:37|0.000156
16:55:38|0.000156
16:55:39|0.00015607
16:55:41|0.00015607
16:55:42|0.000156
16:55:42|0.000156
16:55:44|0.000156
16:55:45|0.00015601
16:55:47|0.00015601
16:55:47|0.00015601
16:55:48|0.00015601
16:55:50|0.00015601
16:55:51|0.00015599
16:55:51|0.00015599
16:55:52|0.00015599
16:55:53|0.00015599
16:55:54|0.00015599
16:55:55|0.00015599
16:55:56|0.00015602
16:55:57|0.00015602
16:55:58|0.00015602
16:55:59|0.00015605
16:56:01|0.00015605
16:56:01|0.00015605
16:56:03|0.00015605
16:56:03|0.00015609
16:56:04|0.00015609
16:56:05|0.00015617
16:56:07|0.00015617
16:56:07|0.00015622
16:56:08|0.00015622
16:56:10|0.00015622
16:56:11|0.00015622
16:56:15|0.00015622
16:56:15|0.00015625
16:56:17|0.00015616
16:56:18|0.00015619
16:56:20|0.00015619
16:56:21|0.00015619
16:56:22|0.00015619
16:56:22|0.00015619
16:56:23|0.00015619
16:56:25|0.00015614
16:56:25|0.00015614
16:56:26|0.00015614
16:56:28|0.00015614
16:56:28|0.00015613
16:56:29|0.00015611
16:56:30|0.00015611
16:56:31|0.00015605
16:56:32|0.00015605
16:56:34|0.0001562
16:56:34|0.00015621
16:56:35|0.00015614
16:56:36|0.00015614
16:56:37|0.00015618
16:56:38|0.00015615
16:56:40|0.00015614
16:56:40|0.00015616
16:56:42|0.00015617
16:56:42|0.00015622
16:56:43|0.00015623
16:56:44|0.00015624
16:56:46|0.00015624
16:56:47|0.0001562
16:56:48|0.00015617
16:56:48|0.00015612
16:56:50|0.00015612
16:56:50|0.00015612
16:56:52|0.00015612
16:56:52|0.00015612
16:56:54|0.00015612
16:56:55|0.00015612
16:56:55|0.0001562
16:56:57|0.0001562
16:56:58|0.0001562
16:56:59|0.0001562
16:57:00|0.00015613
16:57:01|0.00015613
16:57:02|0.00015614
16:57:03|0.00015614
16:57:04|0.00015614
16:57:05|0.00015625
16:57:06|0.00015621
16:57:07|0.00015621
16:57:08|0.00015621
16:57:09|0.00015621
16:57:10|0.00015621
16:57:11|0.00015614
16:57:12|0.00015619
16:57:13|0.00015612
16:57:14|0.00015607
16:57:15|0.00015607
16:57:17|0.00015607
16:57:18|0.00015607
16:57:19|0.00015607
16:57:19|0.00015607
16:57:20|0.00015607
16:57:22|0.00015607
16:57:23|0.00015607
16:57:24|0.00015607
16:57:25|0.00015607
16:57:26|0.00015607
16:57:26|0.00015607
16:57:27|0.00015607
16:57:29|0.00015607
16:57:30|0.00015607
16:57:31|0.00015604
16:57:32|0.00015603
16:57:33|0.00015603
16:57:34|0.00015608
16:57:35|0.00015608
16:57:36|0.00015603
16:57:37|0.00015603
16:57:38|0.00015607
16:57:39|0.00015607
16:57:40|0.00015607
16:57:41|0.00015607
16:57:42|0.00015607
16:57:43|0.00015607
16:57:45|0.00015607
16:57:46|0.00015607
16:57:47|0.00015607
16:57:48|0.00015607
16:57:49|0.00015608
16:57:50|0.00015608
16:57:51|0.00015607
16:57:52|0.00015607
16:57:53|0.00015607
16:57:54|0.00015607
16:57:55|0.00015607
16:57:56|0.00015613
16:57:57|0.00015613
16:57:58|0.00015615
16:57:59|0.00015615
16:58:00|0.00015615
16:58:01|0.00015615
16:58:02|0.00015622
16:58:03|0.00015622
16:58:04|0.00015621
16:58:05|0.00015625
16:58:06|0.00015625
16:58:07|0.00015625
16:58:08|0.00015616
16:58:09|0.00015616
16:58:10|0.00015613
16:58:11|0.00015613
16:58:12|0.0001561
16:58:13|0.0001561
16:58:14|0.0001561
16:58:15|0.00015607
16:58:16|0.00015607
16:58:17|0.00015607
16:58:18|0.00015607
16:58:20|0.00015607
16:58:21|0.00015609
16:58:21|0.00015609
16:58:23|0.00015609
16:58:23|0.00015609
16:58:24|0.00015609
16:58:25|0.00015611
16:58:27|0.00015606
16:58:28|0.00015606
16:58:29|0.00015606
16:58:30|0.00015606
16:58:31|0.00015604
16:58:32|0.00015604
16:58:33|0.00015603
16:58:34|0.00015602
16:58:35|0.00015592
16:58:36|0.00015592
16:58:37|0.00015599
16:58:38|0.00015603
16:58:39|0.00015603
16:58:40|0.00015601
16:58:41|0.00015601
16:58:42|0.00015601
16:58:43|0.00015601
16:58:44|0.00015601
16:58:45|0.0001561
16:58:47|0.00015601
16:58:48|0.00015601
16:58:49|0.00015601
16:58:50|0.00015601
16:58:51|0.00015601
16:58:52|0.00015604
16:58:53|0.00015604
16:58:54|0.00015604
16:58:55|0.00015601
16:58:56|0.00015601
16:58:57|0.00015601
16:58:58|0.00015601
16:58:59|0.00015601
16:59:00|0.00015601
16:59:02|0.00015601
16:59:03|0.000156
16:59:03|0.00015597
16:59:04|0.00015597
16:59:05|0.00015604
16:59:06|0.00015604
16:59:07|0.00015598
16:59:08|0.00015597
16:59:09|0.00015597
16:59:10|0.00015604
16:59:11|0.00015608
16:59:13|0.00015608
16:59:14|0.00015608
16:59:16|0.00015608
16:59:17|0.00015608
16:59:17|0.00015608
16:59:19|0.00015608
16:59:19|0.00015608
16:59:20|0.00015608
16:59:21|0.00015608
16:59:22|0.00015608
16:59:23|0.00015608
16:59:24|0.0001561
16:59:25|0.0001561
16:59:27|0.0001561
16:59:27|0.0001561
16:59:28|0.0001561
16:59:30|0.00015599
16:59:30|0.00015601
16:59:31|0.00015601
16:59:33|0.00015601
16:59:34|0.00015601
16:59:34|0.00015597
16:59:36|0.00015598
16:59:36|0.00015598
16:59:38|0.00015598
16:59:38|0.00015598
16:59:40|0.00015598
16:59:41|0.00015598
16:59:41|0.00015598
16:59:43|0.00015598
16:59:43|0.00015593
16:59:44|0.00015593
16:59:46|0.0001559
16:59:47|0.0001559
16:59:47|0.00015587
16:59:49|0.00015587
16:59:49|0.00015587
16:59:51|0.00015594
16:59:51|0.00015592
16:59:53|0.00015594
16:59:54|0.00015594
16:59:55|0.00015594
16:59:56|0.00015594
16:59:58|0.00015594
16:59:58|0.00015594
17:00:00|0.00015594
17:00:01|0.00015594
17:00:02|0.00015592
17:00:02|0.0001559
17:00:04|0.0001559
17:00:04|0.0001559
17:00:05|0.000156
17:00:06|0.000156
17:00:07|0.00015595
17:00:09|0.00015595
17:00:10|0.00015595
17:00:11|0.00015598
17:00:12|0.00015598
17:00:13|0.00015605
17:00:14|0.00015605
17:00:15|0.00015605
17:00:16|0.00015602
17:00:17|0.00015602
17:00:18|0.00015602
17:00:19|0.00015602
17:00:20|0.00015603
17:00:21|0.00015603
17:00:22|0.0001561
17:00:23|0.0001561
17:00:24|0.00015613
17:00:26|0.00015613
17:00:27|0.00015613
17:00:27|0.00015622
17:00:28|0.00015625
17:00:30|0.00015624
17:00:31|0.00015625
17:00:32|0.00015625
17:00:33|0.00015625
17:00:34|0.00015624
17:00:35|0.00015626
17:00:36|0.00015624
17:00:37|0.00015627
17:00:38|0.00015624
17:00:39|0.00015627
17:00:40|0.00015626
17:00:41|0.00015627
17:00:42|0.00015629
17:00:43|0.0001563
17:00:44|0.00015629
17:00:45|0.00015632
17:00:46|0.00015632
17:00:47|0.00015632
17:00:48|0.00015632
17:00:49|0.00015632
17:00:50|0.00015641
17:00:51|0.00015641
17:00:52|0.00015641
17:00:53|0.00015636
17:00:54|0.00015636
17:00:55|0.00015636
17:00:56|0.00015636
17:00:57|0.00015636
17:00:58|0.00015632
17:00:59|0.00015631
17:01:00|0.00015636
17:01:01|0.00015635
17:01:02|0.00015635
17:01:03|0.00015632
17:01:04|0.00015642
17:01:05|0.00015642
17:01:06|0.0001565
17:01:07|0.00015646
17:01:08|0.00015646
17:01:09|0.00015646
17:01:10|0.00015646
17:01:11|0.00015648
17:01:12|0.0001565
17:01:13|0.0001565
17:01:14|0.00015654
17:01:15|0.00015654
17:01:17|0.00015654
17:01:18|0.00015648
17:01:19|0.00015644
17:01:20|0.00015644
17:01:21|0.00015645
17:01:22|0.00015645
17:01:23|0.00015645
17:01:24|0.00015645
17:01:26|0.00015646
17:01:26|0.00015647
17:01:27|0.00015647
17:01:28|0.00015637
17:01:29|0.00015634
17:01:30|0.00015635
17:01:31|0.00015635
17:01:32|0.00015635
17:01:33|0.00015635
17:01:35|0.0001564
17:01:35|0.0001564
17:01:36|0.0001564
17:01:37|0.00015643
17:01:38|0.00015647
17:01:39|0.00015645
17:01:40|0.00015645
17:01:41|0.00015647
17:01:42|0.00015647
17:01:43|0.00015647
17:01:44|0.00015647
17:01:45|0.00015645
17:01:46|0.00015645
17:01:47|0.0001564
17:01:49|0.00015641
17:01:49|0.00015644
17:01:51|0.00015644
17:01:52|0.00015644
17:01:52|0.00015644
17:01:54|0.00015644
17:01:54|0.00015644
17:01:56|0.00015643
17:01:57|0.00015643
17:01:58|0.00015639
17:01:58|0.00015638
17:02:00|0.00015638
17:02:01|0.00015636
17:02:02|0.00015635
17:02:03|0.00015636
17:02:03|0.00015636
17:02:05|0.00015636
17:02:06|0.00015634
17:02:07|0.00015627
17:02:08|0.00015627
17:02:09|0.00015627
17:02:10|0.00015626
17:02:11|0.00015626
17:02:12|0.00015626
17:02:13|0.00015627
17:02:14|0.00015624
17:02:15|0.00015624
17:02:16|0.00015625
17:02:17|0.00015625
17:02:18|0.00015616
17:02:19|0.00015616
17:02:20|0.00015616
17:02:21|0.00015632
17:02:22|0.00015632
17:02:23|0.00015632
17:02:24|0.00015632
17:02:25|0.00015632
17:02:27|0.0001563
17:02:27|0.0001563
17:02:29|0.0001563
17:02:30|0.0001563
17:02:31|0.0001563
17:02:31|0.0001562
17:02:33|0.0001562
17:02:33|0.0001562
17:02:34|0.00015613
17:02:36|0.00015613
17:02:37|0.00015613
17:02:38|0.00015613
17:02:39|0.00015613
17:02:39|0.00015613
17:02:40|0.00015613
17:02:41|0.00015613
17:02:43|0.00015613
17:02:44|0.00015613
17:02:45|0.00015613
17:02:46|0.00015615
17:02:47|0.00015615
17:02:48|0.00015615
17:02:50|0.00015616
17:02:50|0.00015616
17:02:51|0.00015616
17:02:52|0.00015616
17:02:53|0.00015611
17:02:54|0.00015611
17:02:55|0.00015603
17:02:56|0.00015603
17:02:57|0.00015603
17:02:58|0.00015603
17:02:59|0.00015603
17:03:00|0.00015603
17:03:02|0.00015603
17:03:02|0.00015603
17:03:03|0.00015603
17:03:04|0.00015603
17:03:06|0.0001561
17:03:06|0.0001561
17:03:07|0.0001561
17:03:08|0.0001561
17:03:09|0.00015598
17:03:11|0.00015596
17:03:11|0.0001559
17:03:12|0.0001559
17:03:13|0.00015589
17:03:14|0.00015589
17:03:15|0.00015589
17:03:16|0.00015588
17:03:18|0.00015588
17:03:19|0.0001559
17:03:20|0.00015597
17:03:21|0.00015597
17:03:22|0.00015597
17:03:23|0.00015597
17:03:24|0.00015597
17:03:25|0.00015603
17:03:27|0.00015602
17:03:28|0.00015606
17:03:29|0.00015606
17:03:29|0.00015606
17:03:31|0.00015606
17:03:32|0.00015599
17:03:33|0.00015599
17:03:33|0.00015598
17:03:34|0.00015598
17:03:36|0.00015597
17:03:37|0.00015597
17:03:38|0.000156
17:03:39|0.000156
17:03:41|0.000156
17:03:42|0.00015599
17:03:42|0.00015599
17:03:43|0.00015599
17:03:44|0.00015599
17:03:45|0.00015599
17:03:47|0.00015599
17:03:48|0.00015585
17:03:49|0.00015591
17:03:49|0.00015591
17:03:51|0.00015591
17:03:52|0.00015591
17:03:53|0.00015591
17:03:54|0.00015591
17:03:55|0.00015591
17:03:57|0.00015591
17:03:58|0.00015591
17:03:58|0.00015584
17:03:59|0.0001557
17:04:00|0.00015565
17:04:02|0.00015565
17:04:03|0.00015565
17:04:04|0.00015572
17:04:05|0.00015572
17:04:06|0.00015585
17:04:07|0.00015585
17:04:08|0.00015581
17:04:09|0.00015581
17:04:10|0.00015581
17:04:11|0.00015577
17:04:12|0.00015578
17:04:13|0.00015582
17:04:14|0.00015589
17:04:15|0.00015598
17:04:16|0.00015595
17:04:17|0.00015595
17:04:18|0.00015595
17:04:19|0.0001558
17:04:21|0.0001558
17:04:22|0.00015575
17:04:22|0.00015567
17:04:23|0.00015567
17:04:25|0.00015567
17:04:26|0.00015569
17:04:27|0.00015569
17:04:28|0.00015569
17:04:30|0.00015569
17:04:31|0.00015567
17:04:32|0.00015567
17:04:33|0.00015567
17:04:34|0.00015567
17:04:35|0.00015565
17:04:36|0.00015562
17:04:37|0.0001556
17:04:38|0.00015559
17:04:39|0.00015558
17:04:40|0.00015558
17:04:41|0.00015558
17:04:42|0.0001556
17:04:43|0.00015563
17:04:45|0.00015563
17:04:45|0.00015563
17:04:46|0.00015558
17:04:47|0.00015556
17:04:48|0.00015552
17:04:49|0.00015544
17:04:51|0.00015547
17:04:51|0.00015545
17:04:52|0.00015547
17:04:54|0.00015547
17:04:54|0.00015547
17:04:56|0.00015552
17:04:57|0.00015555
17:04:57|0.00015555
17:04:59|0.00015555
17:05:00|0.00015553
17:05:01|0.00015554
17:05:02|0.00015554
17:05:03|0.00015545
17:05:04|0.00015545
17:05:06|0.00015563
17:05:07|0.00015561
17:05:07|0.00015551
17:05:09|0.00015548
17:05:10|0.00015543
17:05:10|0.00015543
17:05:11|0.00015549
17:05:12|0.00015547
17:05:13|0.0001555
17:05:14|0.00015551
17:05:16|0.00015545
17:05:17|0.00015543
17:05:18|0.00015542
17:05:18|0.0001553
17:05:19|0.00015536
17:05:20|0.00015536
17:05:21|0.00015538
17:05:22|0.00015536
17:05:24|0.00015538
17:05:25|0.00015544
17:05:26|0.00015538
17:05:27|0.00015538
17:05:28|0.00015533
17:05:29|0.00015534
17:05:30|0.0001554
17:05:31|0.0001554
17:05:32|0.00015533
17:05:33|0.00015533
17:05:34|0.00015541
17:05:35|0.00015541
17:05:37|0.00015541
17:05:38|0.00015546
17:05:39|0.00015557
17:05:40|0.00015557
17:05:41|0.00015557
17:05:42|0.00015563
17:05:43|0.00015566
17:05:44|0.00015557
17:05:45|0.00015557
17:05:46|0.0001555
17:05:47|0.0001555
17:05:48|0.00015549
17:05:50|0.00015549
17:05:51|0.00015549
17:05:52|0.00015547
17:05:53|0.0001555
17:05:54|0.0001555
17:05:55|0.0001555
17:05:56|0.0001555
17:05:57|0.0001555
17:05:58|0.00015544
17:05:59|0.00015528
17:06:00|0.00015536
17:06:01|0.00015536
17:06:02|0.00015536
17:06:03|0.00015536
17:06:04|0.00015528
17:06:05|0.00015546
17:06:06|0.0001554
17:06:07|0.00015532
17:06:08|0.00015532
17:06:09|0.00015532
17:06:10|0.00015532
17:06:11|0.0001553
17:06:12|0.00015528
17:06:13|0.00015524
17:06:14|0.00015522
17:06:15|0.00015521
17:06:16|0.00015513
17:06:17|0.00015513
17:06:18|0.0001552
17:06:19|0.0001552
17:06:20|0.00015525
17:06:21|0.00015527
17:06:22|0.00015534
17:06:23|0.00015535
17:06:25|0.00015535
17:06:25|0.00015527
17:06:27|0.00015527
17:06:28|0.0001552
17:06:30|0.00015516
17:06:31|0.00015516
17:06:32|0.00015516
17:06:33|0.00015517
17:06:33|0.00015517
17:06:35|0.00015519
17:06:36|0.00015519
17:06:36|0.00015522
17:06:38|0.00015515
17:06:38|0.00015515
17:06:39|0.00015518
17:06:41|0.00015518
17:06:42|0.00015515
17:06:43|0.00015515
17:06:44|0.00015512
17:06:45|0.00015512
17:06:46|0.00015509
17:06:47|0.00015501
17:06:48|0.00015503
17:06:49|0.00015503
17:06:50|0.00015502
17:06:51|0.00015502
17:06:52|0.000155
17:06:53|0.000155
17:06:54|0.00015494
17:06:55|0.0001549
17:06:56|0.00015491
17:06:57|0.00015493
17:06:58|0.00015496
17:06:59|0.000155
17:07:00|0.000155
17:07:01|0.00015497
17:07:02|0.00015496
17:07:03|0.00015497
17:07:04|0.00015506
17:07:05|0.00015505
17:07:06|0.00015511
17:07:07|0.00015515
17:07:09|0.00015523
17:07:09|0.00015529
17:07:11|0.00015529
17:07:11|0.00015529
17:07:12|0.00015526
17:07:13|0.00015533
17:07:15|0.00015533
17:07:15|0.00015541
17:07:16|0.00015542
17:07:17|0.00015533
17:07:18|0.00015533
17:07:19|0.00015536
17:07:20|0.00015539
17:07:21|0.00015533
17:07:22|0.00015533
17:07:24|0.00015527
17:07:26|0.00015519
17:07:27|0.00015532
17:07:28|0.00015536
17:07:29|0.00015536
17:07:30|0.00015549
17:07:31|0.00015549
17:07:32|0.00015549
17:07:33|0.00015552
17:07:35|0.00015552
17:07:36|0.00015552
17:07:38|0.00015552
17:07:39|0.00015552
17:07:40|0.00015552
17:07:40|0.00015552
17:07:42|0.00015556
17:07:43|0.00015552
17:07:44|0.00015552
17:07:45|0.00015552
17:07:46|0.00015543
17:07:48|0.00015543
17:07:48|0.00015543
17:07:50|0.00015543
17:07:50|0.00015543
17:07:52|0.00015543
17:07:52|0.0001556
17:07:53|0.00015564
17:07:55|0.00015564
17:07:55|0.00015565
17:07:56|0.00015565
17:07:57|0.00015566
17:07:59|0.00015566
17:07:59|0.00015566
17:08:00|0.00015569
17:08:01|0.00015569
17:08:03|0.00015569
17:08:04|0.00015567
17:08:04|0.00015571
17:08:06|0.0001557
17:08:06|0.00015572
17:08:08|0.00015582
17:08:09|0.00015578
17:08:09|0.00015584
17:08:10|0.00015584
17:08:11|0.00015584
17:08:12|0.00015581
17:08:13|0.0001558
17:08:15|0.0001558
17:08:15|0.00015569
17:08:16|0.00015569
17:08:17|0.00015569
17:08:18|0.00015571
17:08:19|0.00015571
17:08:20|0.00015571
17:08:21|0.00015571
17:08:23|0.00015571
17:08:25|0.00015571
17:08:26|0.00015567
17:08:27|0.00015567
17:08:28|0.00015567
17:08:29|0.00015567
17:08:30|0.00015567
17:08:32|0.00015566
17:08:32|0.0001556
17:08:33|0.0001556
17:08:34|0.0001556
17:08:35|0.0001556
17:08:36|0.00015552
17:08:37|0.00015552
17:08:38|0.00015552
17:08:39|0.00015552
17:08:41|0.00015552
17:08:42|0.00015562
17:08:42|0.00015562
17:08:43|0.00015562
17:08:45|0.00015562
17:08:45|0.00015567
17:08:46|0.00015567
17:08:48|0.00015571
17:08:48|0.00015571
17:08:49|0.00015576
17:08:50|0.00015576
17:08:51|0.00015567
17:08:53|0.00015567
17:08:54|0.00015569
17:08:55|0.00015569
17:08:56|0.00015569
17:08:57|0.00015569
17:08:58|0.00015569
17:08:59|0.00015567
17:09:00|0.00015567
17:09:01|0.00015568
17:09:02|0.00015566
17:09:03|0.00015569
17:09:04|0.00015572
17:09:05|0.00015572
17:09:06|0.0001558
17:09:07|0.0001558
17:09:08|0.0001558
17:09:09|0.0001558
17:09:10|0.0001558
17:09:11|0.0001558
17:09:12|0.0001558
17:09:13|0.0001558
17:09:14|0.00015572
17:09:15|0.00015573
17:09:16|0.00015569
17:09:17|0.00015569
17:09:18|0.00015569
17:09:19|0.00015569
17:09:20|0.00015569
17:09:21|0.00015567
17:09:22|0.00015567
17:09:23|0.00015567
17:09:25|0.00015567
17:09:25|0.00015567
17:09:26|0.0001557
17:09:28|0.00015563
17:09:28|0.00015568
17:09:29|0.00015568
17:09:30|0.00015569
17:09:32|0.00015569
17:09:33|0.0001557
17:09:34|0.0001557
17:09:35|0.0001557
17:09:36|0.0001557
17:09:37|0.0001557
17:09:38|0.0001557
17:09:40|0.0001557
17:09:41|0.00015574
17:09:42|0.00015565
17:09:42|0.00015565
17:09:44|0.00015569
17:09:45|0.00015569
17:09:46|0.00015563
17:09:47|0.00015563
17:09:48|0.00015563
17:09:49|0.00015563
17:09:50|0.00015563
17:09:51|0.00015563
17:09:52|0.00015564
17:09:53|0.00015564
17:09:54|0.00015564
17:09:55|0.00015564
17:09:56|0.00015562
17:09:58|0.00015562
17:09:59|0.00015562
17:09:59|0.00015562
17:10:01|0.00015562
17:10:02|0.00015562
17:10:03|0.00015553
17:10:04|0.00015553
17:10:04|0.00015553
17:10:06|0.00015549
17:10:06|0.00015546
17:10:08|0.00015547
17:10:09|0.00015547
17:10:10|0.00015547
17:10:11|0.00015547
17:10:12|0.00015543
17:10:13|0.00015543
17:10:14|0.00015542
17:10:15|0.00015539
17:10:16|0.00015539
17:10:17|0.00015533
17:10:19|0.00015533
17:10:19|0.00015533
17:10:20|0.00015533
17:10:21|0.00015533
17:10:23|0.00015533
17:10:23|0.00015533
17:10:25|0.00015531
17:10:26|0.0001554
17:10:27|0.0001554
17:10:28|0.0001554
17:10:29|0.0001554
17:10:31|0.0001554
17:10:31|0.0001554
17:10:32|0.0001554
17:10:33|0.00015535
17:10:34|0.00015538
17:10:37|0.00015543
17:10:37|0.0001554
17:10:39|0.00015547
17:10:41|0.00015542
17:10:42|0.00015535
17:10:42|0.00015531
17:10:44|0.00015531
17:10:45|0.00015531
17:10:45|0.00015531
17:10:48|0.00015531
17:10:48|0.00015531
17:10:50|0.00015531
17:10:50|0.00015526
17:10:52|0.00015526
17:10:53|0.00015521
17:10:53|0.00015522
17:10:54|0.00015522
17:10:56|0.00015523
17:10:57|0.00015523
17:10:58|0.00015523
17:10:59|0.00015523
17:11:00|0.00015523
17:11:01|0.00015522
17:11:02|0.00015519
17:11:03|0.00015519
17:11:04|0.00015519
17:11:05|0.00015511
17:11:06|0.00015523
17:11:07|0.00015525
17:11:09|0.00015525
17:11:10|0.00015525
17:11:10|0.00015523
17:11:12|0.00015515
17:11:12|0.00015515
17:11:13|0.00015515
17:11:14|0.00015515
17:11:16|0.00015515
17:11:17|0.00015515
17:11:17|0.00015515
17:11:19|0.00015515
17:11:19|0.00015515
17:11:21|0.00015515
17:11:21|0.00015515
17:11:22|0.00015532
17:11:24|0.00015532
17:11:24|0.0001553
17:11:26|0.00015532
17:11:27|0.00015532
17:11:28|0.00015532
17:11:29|0.00015532
17:11:30|0.00015532
17:11:31|0.00015532
17:11:32|0.00015533
17:11:33|0.00015533
17:11:34|0.00015541
17:11:35|0.00015534
17:11:36|0.00015534
17:11:38|0.00015534
17:11:39|0.00015536
17:11:39|0.00015536
17:11:41|0.00015548
17:11:42|0.00015547
17:11:43|0.00015547
17:11:44|0.00015546
17:11:45|0.00015542
17:11:46|0.00015542
17:11:47|0.00015537
17:11:49|0.00015537
17:11:50|0.00015534
17:11:51|0.00015526
17:11:51|0.00015526
17:11:52|0.00015526
17:11:54|0.00015526
17:11:55|0.00015526
17:11:56|0.00015526
17:11:56|0.00015526
17:11:58|0.00015525
17:11:59|0.00015524
17:12:00|0.00015525
17:12:01|0.00015524
17:12:02|0.00015524
17:12:03|0.00015533
17:12:04|0.00015533
17:12:05|0.00015533
17:12:06|0.00015533
17:12:07|0.00015533
17:12:08|0.00015533
17:12:09|0.00015529
17:12:10|0.00015529
17:12:11|0.00015529
17:12:12|0.00015529
17:12:13|0.00015529
17:12:14|0.00015534
17:12:15|0.00015533
17:12:16|0.00015533
17:12:17|0.00015533
17:12:18|0.00015533
17:12:19|0.00015529
17:12:20|0.00015529
17:12:21|0.00015529
17:12:22|0.00015529
17:12:23|0.00015529
17:12:24|0.00015529
17:12:25|0.00015531
17:12:26|0.00015531
17:12:27|0.00015528
17:12:29|0.00015531
17:12:30|0.00015531
17:12:31|0.00015531
17:12:32|0.00015533
17:12:33|0.00015533
17:12:34|0.00015532
17:12:35|0.0001553
17:12:35|0.0001553
17:12:37|0.0001553
17:12:38|0.0001553
17:12:40|0.00015531
17:12:40|0.00015531
17:12:41|0.0001553
17:12:42|0.00015522
17:12:44|0.0001552
17:12:44|0.0001552
17:12:45|0.0001552
17:12:46|0.0001552
17:12:47|0.0001552
17:12:49|0.0001552
17:12:49|0.0001552
17:12:51|0.0001552
17:12:52|0.0001552
17:12:53|0.00015517
17:12:54|0.00015517
17:12:55|0.00015517
17:12:56|0.00015517
17:12:57|0.0001552
17:12:57|0.00015523
17:12:58|0.00015523
17:13:00|0.00015523
17:13:00|0.00015523
17:13:02|0.00015524
17:13:02|0.00015524
17:13:04|0.00015524
17:13:05|0.00015523
17:13:06|0.00015521
17:13:07|0.00015526
17:13:08|0.00015526
17:13:09|0.00015526
17:13:10|0.00015526
17:13:11|0.00015525
17:13:12|0.00015527
17:13:13|0.00015524
17:13:14|0.00015524
17:13:15|0.00015524
17:13:16|0.0001553
17:13:17|0.00015533
17:13:21|0.00015533
17:13:21|0.0001553
17:13:23|0.0001553
17:13:23|0.0001553
17:13:25|0.00015528
17:13:26|0.00015528
17:13:26|0.00015528
17:13:27|0.00015531
17:13:29|0.00015531
17:13:30|0.00015531
17:13:30|0.0001553
17:13:32|0.00015528
17:13:32|0.00015528
17:13:34|0.00015528
17:13:35|0.00015528
17:13:36|0.00015533
17:13:37|0.00015537
17:13:38|0.00015537
17:13:39|0.00015545
17:13:40|0.00015551
17:13:41|0.00015551
17:13:42|0.00015551
17:13:43|0.00015551
17:13:44|0.00015551
17:13:45|0.00015546
17:13:46|0.00015548
17:13:48|0.00015548
17:13:48|0.00015552
17:13:49|0.00015552
17:13:51|0.00015552
17:13:52|0.00015552
17:13:53|0.00015552
17:13:53|0.00015552
17:13:55|0.00015555
17:13:56|0.00015556
17:13:57|0.00015556
17:13:57|0.00015556
17:13:59|0.00015556
17:14:00|0.00015556
17:14:01|0.00015556
17:14:02|0.00015563
17:14:03|0.00015563
17:14:04|0.00015557
17:14:05|0.00015554
17:14:06|0.00015554
17:14:08|0.00015554
17:14:08|0.00015554
17:14:09|0.00015556
17:14:10|0.00015556
17:14:11|0.00015556
17:14:13|0.00015556
17:14:13|0.00015556
17:14:14|0.00015556
17:14:15|0.00015555
17:14:16|0.00015557
17:14:17|0.00015563
17:14:18|0.00015563
17:14:19|0.00015563
17:14:20|0.0001556
17:14:21|0.00015561
17:14:23|0.00015566
17:14:24|0.00015566
17:14:24|0.00015566
17:14:25|0.0001556
17:14:26|0.0001556
17:14:27|0.0001556
17:14:28|0.00015564
17:14:30|0.00015564
17:14:32|0.00015564
17:14:32|0.00015567
17:14:34|0.00015567
17:14:35|0.00015567
17:14:35|0.00015567
17:14:37|0.00015573
17:14:38|0.00015573
17:14:39|0.00015573
17:14:41|0.00015573
17:14:42|0.00015567
17:14:43|0.00015567
17:14:44|0.00015567
17:14:45|0.00015567
17:14:45|0.00015567
17:14:47|0.00015567
17:14:48|0.00015571
17:14:49|0.00015571
17:14:50|0.00015571
17:14:51|0.00015567
17:14:53|0.00015567
17:14:53|0.00015567
17:14:54|0.00015567
17:14:55|0.00015559
17:14:56|0.00015559
17:14:57|0.00015559
17:14:58|0.00015559
17:15:00|0.00015559
17:15:00|0.00015559
17:15:02|0.00015559
17:15:03|0.00015559
17:15:04|0.00015559
17:15:05|0.00015573
17:15:06|0.00015562
17:15:07|0.00015562
17:15:08|0.00015562
17:15:09|0.00015564
17:15:10|0.00015564
17:15:11|0.00015557
17:15:12|0.00015557
17:15:14|0.00015558
17:15:14|0.00015552
17:15:15|0.00015552
17:15:16|0.00015552
17:15:18|0.00015552
17:15:18|0.00015552
17:15:19|0.00015552
17:15:21|0.00015552
17:15:21|0.00015547
17:15:22|0.00015547
17:15:24|0.00015547
17:15:24|0.00015539
17:15:25|0.00015536
17:15:26|0.00015536
17:15:27|0.00015536
17:15:29|0.00015536
17:15:30|0.00015536
17:15:30|0.00015536
17:15:32|0.00015536
17:15:33|0.00015536
17:15:33|0.00015536
17:15:34|0.00015546
17:15:35|0.0001555
17:15:37|0.0001555
17:15:38|0.0001555
17:15:39|0.00015552
17:15:40|0.00015552
17:15:41|0.00015552
17:15:42|0.00015552
17:15:43|0.00015557
17:15:44|0.00015557
17:15:46|0.00015557
17:15:46|0.00015557
17:15:48|0.00015554
17:15:49|0.00015554
17:15:50|0.00015554
17:15:51|0.00015552
17:15:53|0.00015552
17:15:54|0.00015536
17:15:55|0.00015536
17:15:56|0.00015542
17:15:57|0.00015542
17:15:58|0.00015542
17:15:59|0.00015527
17:16:00|0.00015529
17:16:01|0.0001553
17:16:02|0.0001553
17:16:03|0.00015525
17:16:04|0.00015512
17:16:06|0.00015506
17:16:07|0.00015506
17:16:08|0.00015515
17:16:08|0.00015515
17:16:10|0.00015519
17:16:10|0.00015521
17:16:12|0.00015521
17:16:12|0.00015521
17:16:13|0.00015521
17:16:14|0.00015521
17:16:16|0.00015521
17:16:17|0.0001551
17:16:17|0.0001551
17:16:18|0.0001551
17:16:19|0.00015515
17:16:20|0.00015514
17:16:22|0.00015514
17:16:23|0.00015514
17:16:23|0.00015508
17:16:24|0.00015508
17:16:25|0.00015508
17:16:26|0.00015508
17:16:28|0.00015508
17:16:28|0.00015508
17:16:30|0.00015508
17:16:30|0.00015508
17:16:31|0.0001552
17:16:32|0.0001551
17:16:34|0.00015505
17:16:34|0.00015511
17:16:35|0.00015504
17:16:36|0.00015504
17:16:38|0.00015505
17:16:38|0.00015505
17:16:39|0.00015505
17:16:41|0.00015505
17:16:42|0.00015504
17:16:43|0.00015504
17:16:43|0.00015501
17:16:45|0.00015501
17:16:46|0.00015501
17:16:46|0.00015501
17:16:48|0.00015505
17:16:50|0.00015507
17:16:51|0.00015513
17:16:52|0.00015514
17:16:53|0.00015513
17:16:54|0.00015513
17:16:55|0.00015513
17:16:56|0.00015513
17:16:57|0.00015513
17:16:58|0.00015518
17:16:59|0.00015518
17:17:00|0.0001551
17:17:01|0.00015517
17:17:02|0.00015517
17:17:03|0.00015532
17:17:04|0.00015532
17:17:05|0.00015524
17:17:06|0.00015524
17:17:07|0.0001553
17:17:08|0.00015533
17:17:09|0.00015536
17:17:10|0.00015536
17:17:11|0.00015536
17:17:12|0.00015541
17:17:13|0.00015543
17:17:14|0.00015546
17:17:15|0.00015546
17:17:16|0.00015546
17:17:17|0.00015545
17:17:18|0.00015547
17:17:19|0.00015549
17:17:20|0.00015549
17:17:21|0.00015551
17:17:22|0.00015551
17:17:23|0.00015556
17:17:24|0.00015557
17:17:25|0.00015559
17:17:26|0.00015559
17:17:27|0.00015563
17:17:28|0.00015565
17:17:29|0.00015564
17:17:30|0.00015566
17:17:31|0.00015565
17:17:32|0.00015565
17:17:33|0.0001557
17:17:35|0.00015574
17:17:35|0.00015574
17:17:36|0.00015573
17:17:38|0.00015573
17:17:39|0.00015559
17:17:39|0.00015568
17:17:40|0.00015571
17:17:42|0.00015571
17:17:43|0.00015568
17:17:44|0.00015568
17:17:44|0.00015568
17:17:46|0.00015568
17:17:47|0.00015563
17:17:47|0.00015564
17:17:49|0.00015564
17:17:50|0.00015564
17:17:51|0.00015568
17:17:52|0.00015568
17:17:53|0.00015561
17:17:55|0.00015561
17:17:56|0.00015562
17:17:57|0.00015564
17:17:57|0.00015564
17:17:59|0.00015564
17:17:59|0.00015564
17:18:01|0.00015564
17:18:02|0.00015564
17:18:03|0.00015563
17:18:04|0.00015563
17:18:05|0.00015563
17:18:07|0.0001556
17:18:07|0.0001556
17:18:09|0.0001556
17:18:09|0.00015559
17:18:10|0.00015559
17:18:11|0.00015559
17:18:13|0.00015559
17:18:14|0.0001556
17:18:14|0.00015562
17:18:15|0.00015562
17:18:16|0.00015562
17:18:18|0.00015558
17:18:19|0.00015558
17:18:20|0.00015557
17:18:21|0.00015557
17:18:22|0.00015557
17:18:23|0.00015557
17:18:24|0.00015557
17:18:25|0.00015558
17:18:26|0.00015555
17:18:27|0.00015557
17:18:27|0.00015557
17:18:28|0.00015557
17:18:30|0.00015554
17:18:30|0.00015554
17:18:32|0.00015554
17:18:34|0.00015554
17:18:34|0.00015556
17:18:35|0.00015556
17:18:36|0.00015556
17:18:37|0.00015556
17:18:38|0.00015556
17:18:39|0.00015556
17:18:40|0.00015558
17:18:41|0.00015558
17:18:43|0.00015558
17:18:43|0.00015558
17:18:44|0.00015554
17:18:46|0.00015554
17:18:47|0.00015554
17:18:48|0.00015554
17:18:49|0.00015554
17:18:50|0.00015554
17:18:51|0.00015554
17:18:52|0.00015553
17:18:53|0.0001555
17:18:53|0.0001555
17:18:55|0.0001555
17:18:56|0.00015548
17:18:57|0.00015548
17:18:58|0.00015548
17:18:59|0.00015548
17:19:00|0.00015548
17:19:01|0.00015548
17:19:02|0.00015548
17:19:03|0.00015548
17:19:04|0.00015548
17:19:06|0.00015549
17:19:07|0.00015549
17:19:08|0.00015548
17:19:09|0.00015549
17:19:10|0.00015549
17:19:11|0.00015549
17:19:12|0.00015549
17:19:13|0.0001554
17:19:14|0.0001554
17:19:15|0.00015541
17:19:16|0.00015542
17:19:17|0.00015543
17:19:18|0.00015543
17:19:20|0.00015543
17:19:20|0.00015547
17:19:22|0.00015547
17:19:22|0.00015547
17:19:24|0.00015547
17:19:24|0.00015547
17:19:26|0.00015547
17:19:27|0.00015547
17:19:27|0.00015546
17:19:28|0.00015547
17:19:29|0.00015541
17:19:30|0.00015538
17:19:32|0.00015534
17:19:32|0.00015534
17:19:34|0.00015534
17:19:35|0.00015534
17:19:36|0.00015523
17:19:38|0.00015523
17:19:38|0.00015518
17:19:40|0.00015519
17:19:41|0.00015519
17:19:42|0.00015519
17:19:42|0.0001552
17:19:44|0.0001552
17:19:46|0.00015518
17:19:47|0.00015518
17:19:48|0.00015521
17:19:50|0.00015521
17:19:50|0.00015521
17:19:52|0.00015521
17:19:53|0.00015521
17:19:54|0.00015521
17:19:56|0.00015527
17:19:56|0.00015527
17:19:58|0.00015525
17:19:59|0.00015525
17:20:00|0.00015521
17:20:02|0.00015521
17:20:03|0.00015525
17:20:03|0.0001552
17:20:04|0.0001552
17:20:06|0.0001552
17:20:07|0.0001552
17:20:08|0.0001552
17:20:09|0.00015524
17:20:10|0.00015524
17:20:11|0.00015524
17:20:12|0.00015524
17:20:13|0.00015524
17:20:14|0.0001552
17:20:15|0.0001552
17:20:16|0.0001552
17:20:17|0.00015522
17:20:18|0.00015522
17:20:19|0.0001553
17:20:20|0.0001553
17:20:21|0.00015525
17:20:22|0.00015525
17:20:23|0.00015532
17:20:24|0.00015533
17:20:25|0.00015533
17:20:26|0.00015533
17:20:27|0.00015533
17:20:28|0.00015533
17:20:29|0.00015533
17:20:30|0.00015534
17:20:31|0.00015534
17:20:32|0.00015534
17:20:33|0.00015534
17:20:35|0.00015534
17:20:37|0.00015527
17:20:37|0.00015527
17:20:38|0.00015527
17:20:40|0.0001553
17:20:40|0.0001553
17:20:41|0.00015534
17:20:42|0.00015539
17:20:43|0.00015539
17:20:44|0.00015539
17:20:45|0.00015539
17:20:47|0.00015539
17:20:47|0.00015539
17:20:48|0.00015539
17:20:49|0.00015539
17:20:51|0.00015548
17:20:52|0.00015548
17:20:54|0.00015552
17:20:54|0.00015552
17:20:55|0.00015555
17:20:57|0.00015557
17:20:57|0.00015557
17:20:59|0.00015557
17:20:59|0.00015561
17:21:00|0.00015561
17:21:01|0.00015557
17:21:02|0.00015557
17:21:04|0.00015557
17:21:05|0.00015554
17:21:05|0.00015554
17:21:06|0.00015551
17:21:08|0.00015551
17:21:09|0.00015566
17:21:10|0.00015566
17:21:10|0.00015575
17:21:12|0.00015579
17:21:13|0.00015577
17:21:13|0.00015577
17:21:14|0.00015577
17:21:16|0.00015581
17:21:16|0.00015581
17:21:17|0.00015581
17:21:19|0.00015581
17:21:19|0.00015581
17:21:20|0.00015581
17:21:21|0.00015581
17:21:23|0.00015574
17:21:24|0.00015566
17:21:25|0.00015566
17:21:26|0.00015568
17:21:27|0.0001557
17:21:28|0.00015574
17:21:29|0.00015574
17:21:30|0.00015574
17:21:30|0.00015574
17:21:32|0.00015574
17:21:33|0.00015574
17:21:34|0.00015574
17:21:35|0.00015568
17:21:37|0.00015568
17:21:38|0.00015568
17:21:38|0.00015571
17:21:39|0.00015576
17:21:40|0.00015576
17:21:41|0.00015576
17:21:43|0.00015582
17:21:43|0.00015582
17:21:45|0.00015582
17:21:45|0.0001558
17:21:47|0.0001558
17:21:47|0.0001558
17:21:49|0.0001558
17:21:50|0.0001558
17:21:51|0.00015583
17:21:52|0.00015583
17:21:53|0.00015582
17:21:54|0.00015585
17:21:55|0.00015585
17:21:56|0.00015583
17:21:57|0.00015583
17:21:58|0.00015583
17:21:59|0.00015591
17:22:01|0.00015591
17:22:02|0.00015594
17:22:03|0.00015594
17:22:05|0.00015599
17:22:06|0.00015599
17:22:07|0.00015599
17:22:08|0.00015601
17:22:09|0.00015601
17:22:10|0.00015599
17:22:11|0.00015599
17:22:12|0.00015599
17:22:13|0.00015599
17:22:14|0.00015601
17:22:15|0.00015601
17:22:16|0.00015596
17:22:17|0.00015596
17:22:19|0.00015599
17:22:19|0.00015602
17:22:20|0.00015602
17:22:21|0.00015602
17:22:22|0.00015602
17:22:23|0.00015602
17:22:24|0.00015596
17:22:25|0.00015596
17:22:27|0.000156
17:22:28|0.00015596
17:22:29|0.00015597
17:22:30|0.00015596
17:22:30|0.00015596
17:22:31|0.00015596
17:22:32|0.00015596
17:22:33|0.00015596
17:22:34|0.000156
17:22:36|0.000156
17:22:36|0.000156
17:22:38|0.000156
17:22:39|0.000156
17:22:40|0.000156
17:22:41|0.000156
17:22:42|0.000156
17:22:43|0.000156
17:22:44|0.000156
17:22:45|0.000156
17:22:47|0.000156
17:22:48|0.00015593
17:22:48|0.00015593
17:22:50|0.00015593
17:22:50|0.00015593
17:22:52|0.00015593
17:22:53|0.00015595
17:22:54|0.00015595
17:22:55|0.00015595
17:22:56|0.00015595
17:22:58|0.00015595
17:22:59|0.00015595
17:22:59|0.00015595
17:23:00|0.00015595
17:23:02|0.00015594
17:23:03|0.00015594
17:23:04|0.00015594
17:23:05|0.00015594
17:23:06|0.00015594
17:23:07|0.00015594
17:23:08|0.00015586
17:23:09|0.00015586
17:23:10|0.00015586
17:23:11|0.00015603
17:23:12|0.00015603
17:23:13|0.00015603
17:23:14|0.00015601
17:23:15|0.00015601
17:23:16|0.00015604
17:23:17|0.00015604
17:23:19|0.00015604
17:23:20|0.00015604
17:23:20|0.00015605
17:23:22|0.00015605
17:23:23|0.00015605
17:23:23|0.00015605
17:23:25|0.00015605
17:23:26|0.00015607
17:23:27|0.00015607
17:23:28|0.00015607
17:23:29|0.00015607
17:23:30|0.00015607
17:23:31|0.00015607
17:23:32|0.00015607
17:23:33|0.00015607
17:23:34|0.00015607
17:23:35|0.00015607
17:23:36|0.00015607
17:23:37|0.00015607
17:23:38|0.00015607
17:23:39|0.00015608
17:23:40|0.00015608
17:23:41|0.0001561
17:23:42|0.00015611
17:23:43|0.00015611
17:23:44|0.00015611
17:23:45|0.00015611
17:23:47|0.00015611
17:23:47|0.00015611
17:23:49|0.00015611
17:23:50|0.00015611
17:23:51|0.00015611
17:23:52|0.00015611
17:23:54|0.00015605
17:23:55|0.00015608
17:23:56|0.00015604
17:23:58|0.000156
17:23:58|0.000156
17:24:00|0.000156
17:24:01|0.000156
17:24:02|0.00015603
17:24:04|0.00015603
17:24:04|0.00015603
17:24:06|0.00015603
17:24:06|0.00015603
17:24:08|0.00015603
17:24:08|0.00015603
17:24:10|0.00015603
17:24:10|0.0001558
17:24:11|0.0001558
17:24:12|0.0001558
17:24:14|0.0001558
17:24:14|0.0001558
17:24:16|0.0001558
17:24:16|0.00015581
17:24:18|0.00015581
17:24:19|0.00015581
17:24:20|0.00015581
17:24:20|0.00015581
17:24:21|0.00015581
17:24:23|0.00015581
17:24:24|0.00015581
17:24:25|0.00015579
17:24:25|0.00015579
17:24:27|0.00015579
17:24:27|0.00015586
17:24:29|0.00015586
17:24:30|0.00015586
17:24:31|0.00015586
17:24:33|0.00015586
17:24:34|0.00015586
17:24:35|0.00015586
17:24:36|0.00015586
17:24:36|0.00015586
17:24:37|0.00015586
17:24:39|0.00015581
17:24:40|0.00015581
17:24:41|0.00015581
17:24:42|0.0001558
17:24:43|0.00015581
17:24:44|0.00015581
17:24:46|0.00015581
17:24:47|0.00015584
17:24:47|0.00015586
17:24:48|0.00015586
17:24:50|0.00015586
17:24:51|0.00015586
17:24:52|0.00015591
17:24:53|0.00015591
17:24:54|0.00015591
17:24:55|0.00015591
17:24:56|0.00015596
17:24:57|0.00015596
17:24:59|0.00015598
17:24:59|0.00015598
17:25:01|0.00015598
17:25:01|0.00015598
17:25:02|0.00015598
17:25:03|0.00015598
17:25:05|0.000156
17:25:06|0.00015598
17:25:06|0.00015595
17:25:08|0.00015595
17:25:08|0.00015595
17:25:10|0.00015595
17:25:10|0.00015595
17:25:11|0.00015596
17:25:13|0.00015596
17:25:14|0.00015596
17:25:15|0.00015596
17:25:16|0.00015596
17:25:17|0.00015596
17:25:18|0.00015596
17:25:19|0.00015597
17:25:20|0.00015597
17:25:21|0.000156
17:25:22|0.000156
17:25:23|0.00015604
17:25:24|0.00015607
17:25:25|0.00015607
17:25:26|0.00015607
17:25:27|0.00015607
17:25:28|0.00015607
17:25:29|0.00015603
17:25:30|0.00015603
17:25:31|0.00015603
17:25:32|0.00015603
17:25:33|0.00015605
17:25:34|0.00015605
17:25:35|0.00015608
17:25:36|0.00015609
17:25:37|0.00015609
17:25:38|0.00015609
17:25:40|0.00015617
17:25:41|0.00015613
17:25:43|0.00015613
17:25:43|0.00015613
17:25:44|0.00015613
17:25:46|0.00015613
17:25:46|0.00015613
17:25:47|0.00015614
17:25:48|0.00015613
17:25:49|0.00015613
17:25:51|0.00015613
17:25:53|0.00015613
17:25:53|0.00015613
17:25:54|0.00015613
17:25:55|0.00015613
17:25:57|0.00015602
17:25:58|0.00015608
17:25:59|0.00015607
17:26:00|0.00015603
17:26:01|0.00015603
17:26:02|0.00015608
17:26:04|0.00015608
17:26:05|0.00015606
17:26:06|0.00015606
17:26:06|0.00015606
17:26:08|0.00015604
17:26:08|0.00015602
17:26:09|0.00015599
17:26:10|0.00015599
17:26:12|0.00015604
17:26:13|0.00015604
17:26:14|0.00015604
17:26:15|0.00015604
17:26:16|0.00015604
17:26:17|0.00015604
17:26:18|0.00015604
17:26:19|0.00015604
17:26:20|0.00015604
17:26:21|0.00015604
17:26:22|0.00015604
17:26:23|0.00015608
17:26:24|0.00015608
17:26:25|0.00015609
17:26:26|0.00015609
17:26:27|0.00015612
17:26:28|0.00015612
17:26:29|0.00015612
17:26:30|0.00015612
17:26:31|0.00015612
17:26:33|0.00015618
17:26:33|0.00015619
17:26:34|0.00015619
17:26:36|0.00015619
17:26:36|0.00015619
17:26:37|0.00015619
17:26:38|0.00015618
17:26:39|0.00015618
17:26:41|0.00015621
17:26:42|0.00015622
17:26:43|0.00015623
17:26:44|0.00015622
17:26:46|0.00015631
17:26:47|0.00015631
17:26:48|0.00015631
17:26:49|0.00015631
17:26:49|0.00015629
17:26:50|0.00015629
17:26:52|0.00015629
17:26:53|0.00015631
17:26:53|0.00015631
17:26:55|0.00015631
17:26:56|0.00015631
17:26:56|0.00015628
17:26:58|0.00015628
17:26:59|0.00015628
17:27:00|0.00015628
17:27:01|0.00015628
17:27:01|0.00015628
17:27:03|0.00015628
17:27:04|0.00015628
17:27:05|0.00015628
17:27:07|0.00015628
17:27:07|0.00015628
17:27:09|0.00015639
17:27:10|0.0001564
17:27:10|0.00015641
17:27:11|0.00015641
17:27:12|0.00015641
17:27:14|0.00015645
17:27:15|0.00015643
17:27:17|0.00015643
17:27:18|0.00015643
17:27:20|0.00015643
17:27:20|0.00015643
17:27:21|0.00015643
17:27:23|0.00015643
17:27:24|0.00015641
17:27:24|0.00015641
17:27:26|0.0001564
17:27:27|0.0001564
17:27:27|0.0001564
17:27:29|0.0001564
17:27:29|0.0001564
17:27:31|0.0001564
17:27:32|0.0001564
17:27:33|0.0001564
17:27:34|0.0001564
17:27:35|0.0001564
17:27:36|0.0001564
17:27:37|0.00015629
17:27:38|0.00015629
17:27:39|0.00015629
17:27:40|0.00015631
17:27:41|0.00015631
17:27:42|0.00015626
17:27:43|0.00015626
17:27:45|0.00015626
17:27:45|0.00015626
17:27:46|0.00015626
17:27:48|0.00015626
17:27:48|0.00015628
17:27:50|0.00015628
17:27:50|0.00015628
17:27:51|0.00015635
17:27:53|0.00015638
17:27:54|0.00015629
17:27:55|0.00015629
17:27:56|0.00015629
17:27:57|0.00015629
17:27:58|0.00015629
17:27:59|0.00015637
17:28:01|0.00015639
17:28:01|0.00015639
17:28:04|0.00015639
17:28:04|0.00015639
17:28:06|0.00015639
17:28:06|0.00015639
17:28:07|0.00015639
17:28:09|0.00015639
17:28:09|0.00015639
17:28:10|0.00015639
17:28:11|0.00015645
17:28:12|0.00015645
17:28:14|0.0001564
17:28:15|0.00015642
17:28:16|0.00015643
17:28:16|0.00015643
17:28:18|0.00015643
17:28:19|0.00015645
17:28:20|0.00015645
17:28:20|0.00015645
17:28:22|0.00015645
17:28:22|0.00015645
17:28:24|0.00015645
17:28:25|0.00015641
17:28:26|0.00015641
17:28:27|0.00015641
17:28:28|0.00015641
17:28:29|0.00015641
17:28:30|0.00015641
17:28:32|0.00015641
17:28:33|0.00015641
17:28:33|0.00015641
17:28:34|0.00015641
17:28:35|0.00015641
17:28:36|0.00015641
17:28:37|0.00015641
17:28:38|0.00015641
17:28:39|0.00015641
17:28:40|0.00015641
17:28:41|0.00015641
17:28:42|0.00015641
17:28:43|0.00015643
17:28:44|0.00015645
17:28:46|0.00015645
17:28:48|0.00015645
17:28:48|0.00015645
17:28:49|0.00015643
17:28:51|0.00015646
17:28:51|0.00015646
17:28:52|0.00015653
17:28:53|0.00015649
17:28:54|0.00015647
17:28:56|0.00015647
17:28:58|0.00015651
17:28:58|0.00015629
17:28:59|0.00015644
17:29:01|0.00015644
17:29:01|0.00015642
17:29:02|0.00015642
17:29:04|0.00015642
17:29:05|0.00015647
17:29:06|0.00015647
17:29:07|0.00015647
17:29:08|0.00015647
17:29:09|0.00015647
17:29:10|0.00015647
17:29:11|0.00015647
17:29:12|0.00015647
17:29:13|0.00015646
17:29:14|0.0001564
17:29:15|0.0001564
17:29:16|0.0001564
17:29:17|0.00015644
17:29:18|0.00015648
17:29:19|0.00015651
17:29:20|0.00015651
17:29:21|0.00015655
17:29:22|0.00015655
17:29:23|0.0001566
17:29:24|0.0001566
17:29:25|0.00015659
17:29:26|0.00015659
17:29:27|0.00015659
17:29:28|0.00015659
17:29:29|0.00015659
17:29:30|0.00015659
17:29:31|0.00015659
17:29:32|0.00015659
17:29:33|0.0001566
17:29:34|0.00015661
17:29:35|0.0001566
17:29:36|0.00015656
17:29:37|0.00015656
17:29:38|0.00015656
17:29:39|0.00015656
17:29:40|0.00015656
17:29:41|0.00015656
17:29:42|0.0001566
17:29:43|0.0001566
17:29:45|0.0001566
17:29:46|0.0001566
17:29:47|0.00015661
17:29:48|0.00015661
17:29:49|0.00015656
17:29:50|0.00015656
17:29:51|0.00015668
17:29:52|0.00015664
17:29:53|0.00015666
17:29:54|0.00015661
17:29:56|0.00015664
17:29:57|0.00015664
17:29:57|0.00015659
17:30:00|0.00015659
17:30:00|0.00015656
17:30:01|0.00015656
17:30:02|0.00015656
17:30:04|0.00015656
17:30:04|0.0001566
17:30:06|0.0001566
17:30:06|0.0001566
17:30:07|0.00015659
17:30:09|0.00015659
17:30:09|0.00015659
17:30:10|0.00015659
17:30:11|0.00015659
17:30:12|0.00015659
17:30:14|0.00015659
17:30:14|0.00015659
17:30:15|0.00015655
17:30:16|0.00015655
17:30:17|0.00015656
17:30:18|0.00015655
17:30:20|0.00015657
17:30:20|0.00015657
17:30:22|0.00015657
17:30:23|0.00015657
17:30:24|0.00015657
17:30:25|0.00015654
17:30:26|0.00015654
17:30:27|0.00015654
17:30:28|0.00015654
17:30:29|0.00015654
17:30:30|0.00015641
17:30:31|0.00015646
17:30:32|0.00015646
17:30:33|0.00015646
17:30:34|0.00015644
17:30:35|0.00015644
17:30:36|0.00015643
17:30:37|0.00015637
17:30:38|0.00015641
17:30:39|0.00015641
17:30:40|0.00015641
17:30:41|0.00015638
17:30:42|0.00015638
17:30:43|0.0001565
17:30:45|0.0001565
17:30:47|0.00015658
17:30:48|0.00015658
17:30:49|0.00015658
17:30:50|0.00015654
17:30:51|0.00015654
17:30:53|0.00015656
17:30:53|0.00015656
17:30:55|0.00015656
17:30:56|0.00015656
17:30:57|0.00015655
17:30:59|0.00015655
17:30:59|0.00015655
17:31:00|0.00015655
17:31:02|0.00015656
17:31:03|0.00015656
17:31:03|0.00015656
17:31:04|0.0001566
17:31:06|0.00015669
17:31:07|0.00015667
17:31:08|0.00015669
17:31:09|0.00015669
17:31:10|0.00015672
17:31:12|0.00015674
17:31:13|0.00015675
17:31:13|0.00015681
17:31:14|0.00015684
17:31:16|0.00015688
17:31:17|0.00015688
17:31:17|0.00015689
17:31:18|0.00015688
17:31:19|0.0001569
17:31:20|0.00015691
17:31:21|0.00015693
17:31:23|0.00015692
17:31:23|0.00015693
17:31:24|0.00015693
17:31:25|0.00015689
17:31:26|0.00015686
17:31:28|0.00015688
17:31:29|0.00015691
17:31:29|0.0001569
17:31:30|0.0001569
17:31:31|0.00015682
17:31:33|0.0001569
17:31:33|0.0001569
17:31:35|0.0001569
17:31:36|0.00015679
17:31:37|0.0001568
17:31:38|0.0001568
17:31:39|0.0001568
17:31:40|0.00015685
17:31:41|0.00015682
17:31:42|0.00015683
17:31:43|0.00015683
17:31:44|0.00015683
17:31:45|0.00015683
17:31:46|0.00015683
17:31:48|0.00015683
17:31:49|0.00015689
17:31:50|0.00015689
17:31:51|0.00015689
17:31:52|0.00015689
17:31:53|0.00015688
17:31:54|0.00015688
17:31:55|0.0001569
17:31:56|0.00015688
17:31:58|0.00015689
17:31:58|0.00015691
17:32:00|0.00015693
17:32:01|0.00015693
17:32:02|0.00015693
17:32:03|0.00015693
17:32:04|0.00015694
17:32:05|0.00015696
17:32:06|0.00015697
17:32:07|0.00015702
17:32:08|0.00015702
17:32:09|0.00015702
17:32:10|0.0001571
17:32:11|0.00015712
17:32:13|0.00015712
17:32:13|0.00015709
17:32:15|0.00015715
17:32:16|0.00015712
17:32:17|0.00015708
17:32:17|0.00015708
17:32:19|0.00015706
17:32:19|0.00015705
17:32:21|0.0001571
17:32:21|0.00015708
17:32:22|0.00015705
17:32:24|0.00015704
17:32:25|0.00015704
17:32:25|0.00015704
17:32:27|0.00015704
17:32:28|0.00015704
17:32:29|0.00015704
17:32:30|0.00015704
17:32:30|0.00015703
17:32:32|0.00015704
17:32:33|0.00015704
17:32:34|0.00015705
17:32:35|0.00015705
17:32:36|0.00015705
17:32:37|0.00015705
17:32:39|0.00015696
17:32:40|0.00015695
17:32:41|0.00015695
17:32:41|0.00015698
17:32:42|0.00015698
17:32:44|0.00015698
17:32:44|0.00015698
17:32:46|0.00015698
17:32:47|0.00015698
17:32:47|0.00015698
17:32:48|0.00015698
17:32:50|0.00015698
17:32:51|0.00015698
17:32:52|0.00015698
17:32:53|0.00015698
17:32:54|0.00015698
17:32:55|0.00015698
17:32:57|0.00015694
17:32:58|0.00015694
17:32:59|0.00015693
17:33:00|0.00015693
17:33:01|0.00015695
17:33:02|0.0001569
17:33:03|0.00015688
17:33:04|0.00015688
17:33:05|0.00015682
17:33:06|0.00015675
17:33:07|0.00015669
17:33:08|0.00015664
17:33:10|0.00015661
17:33:11|0.00015659
17:33:11|0.00015658
17:33:13|0.00015661
17:33:14|0.00015658
17:33:14|0.00015658
17:33:15|0.00015653
17:33:16|0.00015653
17:33:17|0.00015658
17:33:19|0.00015658
17:33:19|0.00015658
17:33:20|0.00015658
17:33:21|0.00015654
17:33:23|0.00015658
17:33:23|0.00015658
17:33:25|0.00015656
17:33:26|0.00015645
17:33:27|0.0001564
17:33:28|0.0001564
17:33:29|0.00015632
17:33:30|0.00015632
17:33:32|0.00015632
17:33:33|0.00015634
17:33:33|0.00015634
17:33:34|0.00015634
17:33:36|0.00015634
17:33:36|0.0001563
17:33:37|0.00015632
17:33:38|0.00015634
17:33:39|0.00015634
17:33:40|0.0001563
17:33:41|0.0001563
17:33:42|0.0001563
17:33:43|0.0001563
17:33:44|0.0001563
17:33:45|0.0001563
17:33:46|0.0001563
17:33:48|0.00015629
17:33:49|0.0001563
17:33:50|0.0001563
17:33:52|0.0001563
17:33:53|0.0001563
17:33:54|0.00015626
17:33:55|0.00015626
17:33:55|0.00015622
17:33:57|0.00015622
17:33:58|0.00015622
17:34:00|0.00015624
17:34:00|0.00015621
17:34:01|0.00015624
17:34:03|0.00015624
17:34:03|0.00015624
17:34:05|0.0001563
17:34:06|0.00015632
17:34:06|0.00015631
17:34:08|0.00015631
17:34:08|0.00015631
17:34:10|0.00015631
17:34:11|0.00015631
17:34:12|0.00015631
17:34:13|0.00015631
17:34:14|0.00015635
17:34:15|0.00015635
17:34:16|0.00015635
17:34:17|0.0001564
17:34:18|0.0001564
17:34:19|0.00015644
17:34:20|0.00015645
17:34:22|0.00015646
17:34:22|0.00015639
17:34:23|0.0001564
17:34:24|0.00015637
17:34:25|0.00015634
17:34:27|0.00015634
17:34:28|0.00015634
17:34:28|0.00015634
17:34:30|0.00015634
17:34:30|0.00015634
17:34:32|0.00015631
17:34:33|0.00015631
17:34:34|0.00015631
17:34:35|0.00015631
17:34:36|0.00015631
17:34:37|0.00015631
17:34:38|0.00015631
17:34:39|0.0001563
17:34:40|0.00015633
17:34:42|0.00015633
17:34:42|0.0001563
17:34:43|0.0001563
17:34:45|0.0001563
17:34:45|0.00015631
17:34:46|0.00015629
17:34:48|0.00015629
17:34:49|0.00015629
17:34:49|0.00015629
17:34:50|0.00015629
17:34:52|0.00015629
17:34:53|0.00015629
17:34:54|0.00015623
17:34:55|0.00015623
17:34:56|0.00015623
17:34:57|0.00015623
17:34:58|0.00015623
17:34:59|0.00015623
17:35:00|0.00015623
17:35:01|0.00015623
17:35:02|0.00015623
17:35:03|0.00015631
17:35:04|0.00015634
17:35:05|0.00015634
17:35:06|0.00015634
17:35:07|0.00015634
17:35:08|0.00015634
17:35:09|0.00015634
17:35:10|0.00015634
17:35:11|0.00015634
17:35:12|0.00015634
17:35:13|0.00015634
17:35:14|0.00015634
17:35:15|0.00015631
17:35:16|0.00015631
17:35:17|0.00015631
17:35:18|0.00015631
17:35:19|0.00015631
17:35:20|0.00015628
17:35:21|0.00015628
17:35:22|0.00015628
17:35:23|0.00015629
17:35:24|0.00015626
17:35:25|0.00015626
17:35:26|0.00015623
17:35:27|0.00015623
17:35:28|0.00015623
17:35:29|0.00015623
17:35:30|0.00015625
17:35:31|0.00015625
17:35:32|0.00015626
17:35:33|0.00015625
17:35:35|0.00015625
17:35:35|0.00015625
17:35:36|0.00015625
17:35:37|0.00015625
17:35:38|0.00015625
17:35:39|0.00015625
17:35:40|0.00015619
17:35:41|0.00015617
17:35:42|0.00015611
17:35:43|0.00015607
17:35:44|0.00015607
17:35:46|0.00015607
17:35:46|0.00015606
17:35:47|0.00015606
17:35:48|0.00015601
17:35:49|0.00015598
17:35:51|0.00015596
17:35:51|0.00015596
17:35:52|0.00015596
17:35:54|0.00015593
17:35:55|0.00015593
17:35:56|0.00015594
17:35:57|0.00015594
17:35:58|0.00015599
17:35:59|0.00015601
17:36:00|0.00015606
17:36:01|0.00015601
17:36:02|0.00015597
17:36:03|0.00015597
17:36:04|0.00015597
17:36:05|0.00015597
17:36:06|0.00015597
17:36:07|0.00015599
17:36:08|0.00015599
17:36:09|0.00015599
17:36:10|0.00015599
17:36:11|0.00015598
17:36:12|0.00015597
17:36:13|0.00015597
17:36:14|0.00015597
17:36:15|0.00015597
17:36:16|0.00015608
17:36:17|0.00015608
17:36:18|0.00015608
17:36:19|0.00015608
17:36:21|0.00015608
17:36:22|0.00015608
17:36:23|0.00015605
17:36:23|0.00015594
17:36:25|0.00015594
17:36:26|0.00015594
17:36:27|0.00015599
17:36:28|0.00015599
17:36:29|0.00015599
17:36:30|0.00015599
17:36:31|0.00015599
17:36:32|0.00015599
17:36:33|0.00015602
17:36:34|0.00015611
17:36:35|0.00015611
17:36:36|0.00015611
17:36:37|0.00015611
17:36:38|0.00015613
17:36:39|0.00015613
17:36:40|0.00015621
17:36:41|0.00015624
17:36:43|0.00015626
17:36:44|0.00015627
17:36:44|0.00015625
17:36:46|0.00015625
17:36:47|0.00015629
17:36:47|0.00015629
17:36:48|0.00015633
17:36:49|0.00015632
17:36:51|0.00015632
17:36:52|0.00015632
17:36:53|0.00015632
17:36:55|0.00015632
17:36:55|0.00015634
17:36:57|0.00015634
17:36:58|0.00015634
17:36:59|0.00015634
17:37:00|0.00015634
17:37:01|0.00015631
17:37:02|0.00015631
17:37:03|0.00015631
17:37:04|0.00015631
17:37:06|0.00015631
17:37:06|0.00015639
17:37:07|0.00015639
17:37:08|0.00015639
17:37:10|0.00015647
17:37:11|0.00015651
17:37:12|0.00015652
17:37:13|0.00015652
17:37:13|0.00015652
17:37:15|0.00015648
17:37:16|0.00015649
17:37:17|0.00015655
17:37:19|0.00015661
17:37:19|0.00015661
17:37:21|0.0001566
17:37:22|0.00015657
17:37:23|0.00015665
17:37:24|0.00015658
17:37:25|0.00015657
17:37:26|0.0001566
17:37:27|0.0001566
17:37:28|0.00015657
17:37:29|0.00015657
17:37:30|0.00015657
17:37:31|0.00015661
17:37:32|0.00015661
17:37:33|0.00015661
17:37:35|0.00015661
17:37:35|0.00015656
17:37:36|0.00015656
17:37:37|0.00015663
17:37:39|0.00015663
17:37:39|0.00015663
17:37:40|0.00015663
17:37:41|0.00015663
17:37:43|0.00015663
17:37:43|0.00015663
17:37:45|0.00015663
17:37:45|0.00015663
17:37:46|0.00015663
17:37:48|0.0001566
17:37:49|0.0001566
17:37:49|0.0001566
17:37:51|0.0001566
17:37:52|0.0001566
17:37:53|0.00015666
17:37:54|0.00015666
17:37:55|0.00015666
17:37:56|0.00015666
17:37:57|0.00015666
17:37:58|0.00015668
17:37:59|0.00015668
17:38:00|0.00015666
17:38:01|0.00015663
17:38:03|0.00015665
17:38:05|0.00015665
17:38:06|0.00015665
17:38:06|0.00015665
17:38:08|0.00015665
17:38:09|0.00015665
17:38:09|0.00015665
17:38:10|0.00015665
17:38:12|0.0001566
17:38:13|0.0001566
17:38:13|0.00015658
17:38:15|0.00015661
17:38:15|0.00015665
17:38:17|0.00015665
17:38:18|0.00015665
17:38:19|0.00015665
17:38:20|0.00015665
17:38:21|0.00015665
17:38:22|0.00015663
17:38:23|0.00015663
17:38:24|0.00015663
17:38:25|0.00015663
17:38:26|0.00015654
17:38:27|0.00015653
17:38:28|0.00015653
17:38:29|0.00015653
17:38:30|0.00015653
17:38:31|0.00015653
17:38:32|0.0001566
17:38:33|0.0001566
17:38:34|0.0001566
17:38:35|0.0001566
17:38:36|0.0001566
17:38:37|0.00015659
17:38:38|0.00015659
17:38:40|0.00015664
17:38:41|0.00015664
17:38:41|0.00015664
17:38:42|0.00015664
17:38:44|0.00015665
17:38:44|0.00015665
17:38:46|0.00015665
17:38:47|0.00015665
17:38:47|0.00015666
17:38:49|0.0001567
17:38:50|0.00015675
17:38:50|0.00015675
17:38:52|0.00015675
17:38:53|0.00015675
17:38:54|0.00015675
17:38:54|0.00015675
17:38:56|0.00015674
17:38:56|0.00015674
17:38:58|0.00015674
17:38:59|0.00015674
17:39:00|0.0001567
17:39:01|0.00015675
17:39:01|0.00015678
17:39:04|0.00015678
17:39:04|0.0001568
17:39:06|0.00015669
17:39:06|0.00015669
17:39:08|0.00015671
17:39:10|0.00015671
17:39:11|0.00015671
17:39:11|0.00015671
17:39:12|0.00015671
17:39:13|0.00015668
17:39:14|0.00015674
17:39:15|0.00015676
17:39:16|0.00015676
17:39:18|0.00015676
17:39:18|0.00015686
17:39:20|0.00015686
17:39:21|0.00015683
17:39:22|0.00015683
17:39:23|0.00015683
17:39:25|0.00015683
17:39:26|0.00015681
17:39:26|0.00015681
17:39:28|0.00015683
17:39:28|0.00015683
17:39:29|0.00015682
17:39:30|0.00015682
17:39:32|0.00015682
17:39:33|0.00015682
17:39:35|0.00015682
17:39:36|0.00015682
17:39:36|0.00015679
17:39:37|0.00015679
17:39:38|0.00015676
17:39:39|0.00015676
17:39:41|0.00015676
17:39:42|0.00015676
17:39:43|0.00015676
17:39:44|0.00015665
17:39:45|0.00015665
17:39:46|0.00015665
17:39:47|0.00015663
17:39:48|0.00015663
17:39:49|0.00015663
17:39:50|0.00015663
17:39:51|0.00015663
17:39:52|0.00015672
17:39:53|0.00015674
17:39:54|0.00015674
17:39:55|0.00015674
17:39:57|0.00015674
17:39:58|0.00015674
17:39:59|0.00015674
17:39:59|0.00015673
17:40:00|0.00015673
17:40:02|0.0001568
17:40:02|0.0001568
17:40:04|0.0001568
17:40:04|0.00015676
17:40:06|0.00015676
17:40:07|0.00015678
17:40:09|0.00015678
17:40:10|0.00015682
17:40:10|0.00015682
17:40:12|0.00015685
17:40:13|0.00015685
17:40:14|0.00015687
17:40:15|0.0001569
17:40:16|0.00015687
17:40:17|0.00015692
17:40:18|0.00015694
17:40:19|0.00015694
17:40:20|0.00015699
17:40:21|0.00015699
17:40:22|0.00015698
17:40:23|0.00015697
17:40:24|0.00015692
17:40:25|0.00015692
17:40:26|0.00015692
17:40:27|0.00015692
17:40:29|0.00015692
17:40:29|0.00015705
17:40:31|0.00015705
17:40:32|0.00015705
17:40:32|0.00015705
17:40:33|0.00015705
17:40:34|0.00015698
17:40:35|0.00015694
17:40:36|0.00015694
17:40:37|0.00015694
17:40:39|0.00015694
17:40:39|0.0001569
17:40:40|0.0001569
17:40:42|0.0001569
17:40:43|0.0001569
17:40:44|0.0001569
17:40:44|0.0001569
17:40:45|0.00015689
17:40:46|0.00015691
17:40:48|0.00015693
17:40:48|0.00015693
17:40:50|0.00015693
17:40:50|0.00015693
17:40:51|0.00015688
17:40:52|0.00015688
17:40:53|0.00015687
17:40:54|0.00015688
17:40:55|0.00015688
17:40:56|0.00015688
17:40:57|0.00015688
17:41:00|0.00015681
17:41:00|0.00015682
17:41:02|0.00015682
17:41:03|0.00015683
17:41:04|0.00015683
17:41:05|0.00015696
17:41:06|0.00015696
17:41:07|0.00015697
17:41:08|0.00015697
17:41:09|0.00015697
17:41:11|0.00015697
17:41:11|0.00015697
17:41:13|0.00015697
17:41:13|0.00015697
17:41:14|0.00015697
17:41:15|0.00015697
17:41:17|0.00015693
17:41:18|0.00015691
17:41:19|0.00015691
17:41:20|0.00015691
17:41:21|0.00015691
17:41:22|0.00015691
17:41:23|0.0001569
17:41:24|0.0001569
17:41:25|0.00015685
17:41:26|0.00015685
17:41:28|0.00015685
17:41:28|0.00015677
17:41:29|0.00015671
17:41:30|0.00015663
17:41:31|0.00015668
17:41:32|0.00015662
17:41:33|0.0001566
17:41:35|0.0001566
17:41:36|0.00015659
17:41:37|0.00015659
17:41:37|0.00015659
17:41:38|0.00015659
17:41:39|0.00015659
17:41:40|0.00015651
17:41:42|0.00015651
17:41:43|0.0001565
17:41:44|0.0001565
17:41:44|0.00015645
17:41:45|0.00015645
17:41:46|0.00015636
17:41:47|0.00015636
17:41:49|0.00015636
17:41:49|0.00015636
17:41:51|0.00015636
17:41:52|0.00015636
17:41:53|0.00015636
17:41:54|0.00015636
17:41:55|0.00015636
17:41:56|0.00015636
17:41:57|0.00015636
17:41:58|0.00015635
17:41:59|0.00015638
17:42:00|0.00015638
17:42:01|0.00015633
17:42:03|0.00015633
17:42:04|0.00015633
17:42:04|0.00015633
17:42:06|0.00015633
17:42:06|0.00015633
17:42:08|0.00015633
17:42:08|0.0001563
17:42:10|0.0001563
17:42:11|0.0001563
17:42:12|0.00015631
17:42:13|0.00015633
17:42:14|0.00015634
17:42:15|0.00015633
17:42:16|0.00015633
17:42:17|0.00015619
17:42:18|0.00015619
17:42:19|0.00015621
17:42:20|0.00015621
17:42:21|0.00015619
17:42:22|0.00015619
17:42:23|0.00015619
17:42:24|0.00015619
17:42:25|0.0001562
17:42:26|0.00015621
17:42:27|0.00015621
17:42:28|0.00015622
17:42:29|0.00015622
17:42:30|0.00015622
17:42:31|0.00015622
17:42:32|0.00015622
17:42:33|0.00015618
17:42:34|0.00015618
17:42:35|0.00015618
17:42:36|0.00015618
17:42:38|0.00015618
17:42:39|0.00015618
17:42:40|0.00015614
17:42:40|0.00015615
17:42:41|0.00015608
17:42:43|0.00015608
17:42:43|0.00015608
17:42:45|0.00015608
17:42:45|0.00015608
17:42:46|0.00015612
17:42:47|0.00015611
17:42:49|0.00015611
17:42:49|0.00015611
17:42:50|0.00015605
17:42:52|0.0001561
17:42:52|0.0001561
17:42:53|0.0001561
17:42:54|0.0001561
17:42:55|0.00015618
17:42:57|0.00015617
17:42:59|0.00015617
17:42:59|0.00015617
17:43:01|0.00015617
17:43:01|0.00015617
17:43:03|0.00015617
17:43:04|0.00015617
17:43:05|0.00015617
17:43:06|0.00015617
17:43:08|0.00015617
17:43:08|0.00015617
17:43:10|0.00015617
17:43:10|0.00015617
17:43:12|0.00015617
17:43:12|0.00015617
17:43:13|0.00015617
17:43:15|0.00015632
17:43:15|0.00015632
17:43:16|0.00015627
17:43:18|0.00015621
17:43:19|0.00015621
17:43:21|0.00015621
17:43:22|0.00015621
17:43:22|0.00015631
17:43:23|0.00015631
17:43:24|0.00015631
17:43:25|0.00015631
17:43:27|0.00015636
17:43:27|0.00015638
17:43:28|0.00015638
17:43:30|0.00015638
17:43:31|0.00015638
17:43:32|0.00015643
17:43:33|0.00015643
17:43:34|0.0001564
17:43:35|0.0001564
17:43:36|0.0001564
17:43:37|0.0001564
17:43:38|0.0001564
17:43:40|0.00015644
17:43:40|0.00015644
17:43:41|0.00015656
17:43:43|0.00015655
17:43:43|0.00015655
17:43:44|0.00015654
17:43:46|0.00015654
17:43:47|0.00015658
17:43:48|0.00015658
17:43:49|0.00015658
17:43:49|0.00015658
17:43:50|0.00015661
17:43:52|0.0001566
17:43:53|0.00015663
17:43:53|0.00015664
17:43:54|0.00015664
17:43:56|0.00015662
17:43:56|0.00015662
17:43:57|0.00015662
17:43:59|0.00015662
17:43:59|0.00015662
17:44:00|0.00015662
17:44:01|0.00015662
17:44:03|0.0001566
17:44:04|0.00015656
17:44:05|0.00015656
17:44:06|0.00015655
17:44:07|0.00015655
17:44:09|0.0001564
17:44:10|0.0001564
17:44:10|0.0001564
17:44:12|0.0001564
17:44:13|0.0001564
17:44:14|0.0001564
17:44:15|0.0001564
17:44:16|0.0001564
17:44:17|0.00015649
17:44:18|0.00015649
17:44:20|0.00015647
17:44:20|0.00015647
17:44:22|0.00015647
17:44:23|0.00015647
17:44:24|0.00015647
17:44:25|0.00015647
17:44:25|0.00015647
17:44:26|0.00015647
17:44:27|0.00015647
17:44:29|0.00015647
17:44:30|0.00015633
17:44:30|0.00015639
17:44:31|0.00015639
17:44:33|0.00015645
17:44:34|0.00015644
17:44:35|0.00015644
17:44:35|0.00015644
17:44:36|0.00015644
17:44:38|0.00015644
17:44:38|0.00015638
17:44:40|0.00015638
17:44:41|0.00015638
17:44:42|0.00015638
17:44:43|0.00015638
17:44:44|0.00015645
17:44:45|0.00015645
17:44:46|0.0001564
17:44:47|0.00015641
17:44:48|0.00015641
17:44:49|0.00015641
17:44:50|0.00015641
17:44:51|0.00015639
17:44:52|0.00015639
17:44:53|0.00015643
17:44:54|0.00015643
17:44:55|0.00015641
17:44:57|0.00015639
17:44:57|0.00015644
17:44:58|0.00015644
17:45:00|0.00015644
17:45:00|0.00015644
17:45:01|0.00015644
17:45:03|0.00015644
17:45:03|0.00015642
17:45:04|0.00015645
17:45:06|0.00015637
17:45:06|0.00015637
17:45:07|0.00015637
17:45:09|0.00015634
17:45:10|0.00015625
17:45:11|0.00015635
17:45:12|0.00015639
17:45:13|0.00015639
17:45:14|0.00015639
17:45:16|0.00015643
17:45:17|0.00015643
17:45:17|0.00015647
17:45:19|0.00015649
17:45:20|0.00015649
17:45:20|0.00015649
17:45:22|0.00015649
17:45:23|0.00015649
17:45:24|0.00015649
17:45:25|0.00015649
17:45:26|0.00015658
17:45:27|0.00015658
17:45:28|0.00015658
17:45:29|0.00015658
17:45:30|0.00015658
17:45:31|0.0001566
17:45:32|0.0001566
17:45:33|0.0001566
17:45:34|0.0001566
17:45:35|0.00015657
17:45:36|0.00015659
17:45:38|0.00015658
17:45:38|0.00015655
17:45:39|0.0001566
17:45:40|0.00015653
17:45:41|0.00015653
17:45:42|0.00015653
17:45:43|0.00015653
17:45:45|0.00015653
17:45:46|0.00015653
17:45:46|0.00015653
17:45:47|0.00015664
17:45:48|0.00015664
17:45:49|0.00015664
17:45:51|0.00015664
17:45:51|0.00015664
17:45:52|0.00015659
17:45:54|0.00015659
17:45:54|0.00015668
17:45:55|0.0001567
17:45:56|0.0001567
17:45:57|0.0001567
17:45:59|0.00015671
17:46:00|0.00015675
17:46:01|0.00015675
17:46:02|0.00015675
17:46:03|0.00015675
17:46:05|0.00015675
17:46:05|0.00015687
17:46:06|0.00015688
17:46:07|0.00015688
17:46:08|0.00015688
17:46:09|0.00015688
17:46:11|0.00015688
17:46:12|0.00015696
17:46:13|0.000157
17:46:14|0.000157
17:46:15|0.00015694
17:46:16|0.00015694
17:46:17|0.00015694
17:46:18|0.00015694
17:46:20|0.00015694
17:46:20|0.00015694
17:46:21|0.00015694
17:46:22|0.00015702
17:46:23|0.00015702
17:46:24|0.00015702
17:46:25|0.00015699
17:46:27|0.00015699
17:46:28|0.00015699
17:46:29|0.00015699
17:46:30|0.000157
17:46:30|0.00015702
17:46:31|0.00015702
17:46:33|0.00015702
17:46:35|0.00015703
17:46:35|0.00015703
17:46:37|0.00015703
17:46:37|0.00015703
17:46:39|0.00015703
17:46:39|0.00015703
17:46:41|0.00015703
17:46:41|0.00015703
17:46:42|0.00015704
17:46:43|0.00015704
17:46:45|0.00015704
17:46:45|0.00015704
17:46:46|0.00015705
17:46:48|0.00015712
17:46:48|0.00015711
17:46:50|0.00015714
17:46:51|0.00015716
17:46:52|0.00015703
17:46:53|0.00015703
17:46:54|0.0001571
17:46:55|0.0001571
17:46:56|0.0001571
17:46:57|0.0001571
17:46:58|0.00015704
17:46:59|0.00015706
17:47:00|0.00015698
17:47:01|0.00015698
17:47:03|0.00015698
17:47:04|0.00015698
17:47:05|0.00015698
17:47:06|0.00015702
17:47:07|0.00015702
17:47:09|0.00015702
17:47:09|0.00015704
17:47:11|0.00015704
17:47:12|0.00015702
17:47:13|0.00015702
17:47:14|0.00015707
17:47:15|0.00015711
17:47:16|0.00015711
17:47:17|0.00015711
17:47:18|0.00015712
17:47:19|0.00015712
17:47:20|0.00015712
17:47:21|0.00015713
17:47:22|0.00015713
17:47:24|0.00015713
17:47:25|0.00015713
17:47:26|0.00015707
17:47:27|0.00015707
17:47:28|0.00015714
17:47:28|0.00015707
17:47:30|0.00015707
17:47:31|0.00015702
17:47:32|0.00015702
17:47:33|0.000157
17:47:34|0.00015699
17:47:36|0.00015699
17:47:36|0.00015699
17:47:38|0.00015699
17:47:38|0.00015699
17:47:40|0.00015699
17:47:41|0.00015699
17:47:42|0.00015699
17:47:43|0.00015699
17:47:45|0.00015699
17:47:45|0.000157
17:47:46|0.000157
17:47:47|0.00015704
17:47:48|0.00015704
17:47:49|0.00015704
17:47:50|0.00015704
17:47:51|0.00015704
17:47:52|0.0001571
17:47:53|0.00015709
17:47:54|0.00015709
17:47:55|0.00015709
17:47:57|0.00015709
17:47:57|0.00015709
17:47:58|0.00015709
17:48:00|0.00015709
17:48:00|0.00015709
17:48:01|0.00015709
17:48:03|0.00015721
17:48:04|0.00015721
17:48:05|0.00015715
17:48:06|0.00015715
17:48:07|0.00015715
17:48:09|0.00015729
17:48:09|0.00015729
17:48:11|0.00015718
17:48:11|0.00015718
17:48:13|0.00015718
17:48:14|0.00015718
17:48:15|0.00015718
17:48:16|0.00015718
17:48:17|0.0001572
17:48:18|0.0001572
17:48:19|0.00015719
17:48:21|0.0001572
17:48:21|0.0001572
17:48:23|0.00015713
17:48:24|0.00015713
17:48:25|0.00015713
17:48:25|0.00015713
17:48:27|0.00015695
17:48:28|0.00015695
17:48:29|0.00015688
17:48:31|0.00015687
17:48:32|0.00015685
17:48:33|0.00015685
17:48:33|0.00015685
17:48:36|0.00015671
17:48:37|0.00015675
17:48:37|0.00015675
17:48:38|0.00015675
17:48:40|0.00015675
17:48:41|0.00015675
17:48:42|0.00015675
17:48:42|0.00015675
17:48:44|0.00015675
17:48:44|0.00015675
17:48:46|0.00015667
17:48:47|0.00015667
17:48:48|0.00015668
17:48:49|0.00015668
17:48:50|0.00015665
17:48:51|0.00015665
17:48:52|0.00015665
17:48:53|0.00015665
17:48:54|0.00015673
17:48:55|0.00015673
17:48:56|0.00015673
17:48:57|0.00015669
17:48:58|0.00015676
17:48:59|0.00015676
17:49:00|0.00015676
17:49:01|0.00015676
17:49:03|0.00015677
17:49:04|0.00015679
17:49:05|0.00015679
17:49:06|0.00015676
17:49:06|0.00015679
17:49:08|0.00015674
17:49:09|0.00015674
17:49:10|0.00015674
17:49:11|0.00015674
17:49:13|0.00015659
17:49:14|0.00015658
17:49:15|0.00015658
17:49:16|0.00015663
17:49:17|0.00015663
17:49:19|0.00015667
17:49:20|0.00015667
17:49:22|0.0001567
17:49:23|0.00015667
17:49:24|0.00015659
17:49:24|0.00015659
17:49:26|0.00015652
17:49:27|0.0001565
17:49:28|0.00015655
17:49:28|0.0001565
17:49:30|0.0001565
17:49:30|0.0001565
17:49:31|0.0001565
17:49:33|0.0001565
17:49:34|0.0001565
17:49:35|0.0001565
17:49:36|0.00015654
17:49:37|0.00015654
17:49:38|0.00015655
17:49:39|0.00015652
17:49:41|0.00015657
17:49:41|0.00015657
17:49:43|0.00015657
17:49:43|0.00015657
17:49:44|0.00015657
17:49:45|0.00015657
17:49:46|0.00015659
17:49:48|0.00015655
17:49:48|0.00015656
17:49:50|0.00015658
17:49:51|0.00015658
17:49:52|0.00015651
17:49:53|0.00015641
17:49:54|0.00015645
17:49:55|0.00015645
17:49:56|0.00015641
17:49:57|0.00015641
17:49:58|0.00015644
17:49:59|0.00015642
17:50:00|0.00015642
17:50:01|0.00015635
17:50:02|0.00015634
17:50:04|0.00015638
17:50:06|0.00015642
17:50:07|0.00015643
17:50:08|0.00015643
17:50:10|0.00015636
17:50:10|0.00015636
17:50:11|0.00015636
17:50:12|0.00015636
17:50:14|0.00015636
17:50:15|0.00015627
17:50:15|0.00015625
17:50:17|0.00015625
17:50:18|0.00015623
17:50:20|0.00015625
17:50:20|0.0001563
17:50:22|0.0001563
17:50:23|0.0001563
17:50:25|0.00015634
17:50:25|0.00015621
17:50:27|0.00015623
17:50:28|0.00015627
17:50:29|0.00015632
17:50:29|0.00015632
17:50:30|0.00015632
17:50:32|0.00015644
17:50:33|0.00015641
17:50:34|0.00015641
17:50:35|0.00015641
17:50:36|0.00015641
17:50:37|0.00015641
17:50:38|0.00015648
17:50:39|0.0001565
17:50:40|0.0001565
17:50:41|0.0001565
17:50:42|0.0001565
17:50:43|0.0001565
17:50:45|0.0001565
17:50:45|0.0001566
17:50:46|0.00015661
17:50:48|0.00015663
17:50:48|0.00015659
17:50:49|0.00015659
17:50:50|0.00015659
17:50:51|0.00015659
17:50:52|0.00015659
17:50:53|0.00015657
17:50:54|0.00015643
17:50:56|0.00015643
17:50:56|0.00015643
17:50:57|0.00015643
17:50:59|0.00015643
17:50:59|0.00015643
17:51:01|0.00015643
17:51:01|0.00015643
17:51:03|0.00015643
17:51:04|0.00015643
17:51:04|0.00015655
17:51:07|0.00015655
17:51:08|0.00015656
17:51:09|0.00015656
17:51:10|0.00015654
17:51:11|0.00015654
17:51:12|0.00015659
17:51:13|0.00015659
17:51:14|0.00015659
17:51:15|0.00015659
17:51:16|0.00015667
17:51:17|0.00015669
17:51:18|0.00015669
17:51:19|0.00015669
17:51:20|0.00015667
17:51:21|0.00015667
17:51:22|0.00015673
17:51:23|0.00015673
17:51:24|0.00015673
17:51:25|0.00015673
17:51:26|0.00015673
17:51:27|0.00015673
17:51:28|0.00015673
17:51:29|0.00015666
17:51:30|0.00015669
17:51:32|0.00015669
17:51:32|0.00015669
17:51:34|0.00015669
17:51:34|0.00015664
17:51:36|0.00015664
17:51:36|0.00015664
17:51:38|0.00015664
17:51:38|0.00015672
17:51:39|0.00015671
17:51:40|0.00015671
17:51:41|0.00015671
17:51:42|0.00015671
17:51:43|0.00015672
17:51:44|0.00015675
17:51:46|0.00015675
17:51:46|0.00015673
17:51:48|0.00015673
17:51:49|0.00015673
17:51:49|0.00015679
17:51:51|0.00015679
17:51:51|0.00015679
17:51:53|0.00015679
17:51:54|0.00015679
17:51:55|0.00015679
17:51:55|0.00015681
17:51:57|0.00015681
17:51:58|0.00015681
17:51:59|0.00015681
17:51:59|0.00015678
17:52:01|0.00015682
17:52:02|0.00015682
17:52:02|0.00015682
17:52:03|0.00015682
17:52:05|0.00015692
17:52:07|0.00015697
17:52:08|0.00015697
17:52:08|0.000157
17:52:09|0.000157
17:52:11|0.000157
17:52:12|0.000157
17:52:13|0.00015696
17:52:14|0.00015704
17:52:15|0.00015704
17:52:15|0.00015704
17:52:16|0.00015704
17:52:18|0.0001571
17:52:19|0.0001571
17:52:19|0.0001571
17:52:21|0.0001571
17:52:22|0.0001571
17:52:23|0.00015705
17:52:24|0.00015705
17:52:25|0.00015705
17:52:26|0.00015705
17:52:27|0.00015705
17:52:28|0.00015705
17:52:29|0.00015701
17:52:30|0.00015701
17:52:31|0.00015701
17:52:32|0.00015701
17:52:33|0.000157
17:52:34|0.000157
17:52:35|0.000157
17:52:36|0.000157
17:52:37|0.000157
17:52:39|0.000157
17:52:39|0.000157
17:52:41|0.00015704
17:52:42|0.00015704
17:52:43|0.00015705
17:52:44|0.00015705
17:52:45|0.00015708
17:52:46|0.00015708
17:52:47|0.00015708
17:52:48|0.00015708
17:52:49|0.00015708
17:52:50|0.0001571
17:52:51|0.0001571
17:52:52|0.0001571
17:52:53|0.0001571
17:52:54|0.0001571
17:52:55|0.00015716
17:52:56|0.0001572
17:52:57|0.0001572
17:52:58|0.00015721
17:52:59|0.00015721
17:53:00|0.00015721
17:53:01|0.00015717
17:53:03|0.00015717
17:53:03|0.00015717
17:53:05|0.00015717
17:53:06|0.00015717
17:53:06|0.00015717
17:53:07|0.00015717
17:53:09|0.00015717
17:53:09|0.00015717
17:53:11|0.00015717
17:53:11|0.00015717
17:53:13|0.00015712
17:53:14|0.00015718
17:53:15|0.00015722
17:53:16|0.0001572
17:53:17|0.0001572
17:53:18|0.0001572
17:53:20|0.0001572
17:53:20|0.0001572
17:53:22|0.0001572
17:53:22|0.0001572
17:53:23|0.0001572
17:53:24|0.0001572
17:53:26|0.0001572
17:53:26|0.0001572
17:53:28|0.0001572
17:53:29|0.0001572
17:53:30|0.0001572
17:53:30|0.0001572
17:53:32|0.0001572
17:53:33|0.0001572
17:53:34|0.00015719
17:53:35|0.00015719
17:53:36|0.00015713
17:53:37|0.00015707
17:53:38|0.00015709
17:53:39|0.00015711
17:53:40|0.00015711
17:53:41|0.00015711
17:53:42|0.00015707
17:53:43|0.00015707
17:53:44|0.00015707
17:53:45|0.00015707
17:53:46|0.00015707
17:53:48|0.00015707
17:53:49|0.00015716
17:53:50|0.00015716
17:53:50|0.00015716
17:53:51|0.00015716
17:53:53|0.00015713
17:53:54|0.0001571
17:53:55|0.00015707
17:53:55|0.00015704
17:53:56|0.00015703
17:53:57|0.000157
17:53:59|0.000157
17:54:00|0.000157
17:54:01|0.000157
17:54:02|0.000157
17:54:03|0.000157
17:54:04|0.000157
17:54:05|0.000157
17:54:07|0.00015693
17:54:08|0.00015692
17:54:09|0.00015694
17:54:10|0.00015694
17:54:12|0.00015691
17:54:13|0.00015694
17:54:14|0.00015694
17:54:15|0.000157
17:54:16|0.00015702
17:54:17|0.00015702
17:54:18|0.00015696
17:54:19|0.00015696
17:54:20|0.00015696
17:54:21|0.00015706
17:54:23|0.00015706
17:54:24|0.00015692
17:54:24|0.00015692
17:54:25|0.00015704
17:54:26|0.00015704
17:54:27|0.00015704
17:54:28|0.00015704
17:54:29|0.00015702
17:54:31|0.00015702
17:54:31|0.00015702
17:54:33|0.00015702
17:54:33|0.00015698
17:54:35|0.00015695
17:54:36|0.00015695
17:54:37|0.00015695
17:54:38|0.00015695
17:54:39|0.00015702
17:54:40|0.00015702
17:54:41|0.00015702
17:54:42|0.00015702
17:54:43|0.00015702
17:54:45|0.00015702
17:54:46|0.00015702
17:54:46|0.00015702
17:54:47|0.00015702
17:54:48|0.00015702
17:54:49|0.00015702
17:54:50|0.00015702
17:54:51|0.000157
17:54:53|0.000157
17:54:53|0.000157
17:54:54|0.000157
17:54:55|0.000157
17:54:56|0.000157
17:54:57|0.000157
17:54:58|0.00015702
17:55:00|0.00015702
17:55:01|0.00015702
17:55:02|0.00015701
17:55:03|0.00015701
17:55:04|0.00015698
17:55:05|0.00015698
17:55:06|0.00015694
17:55:07|0.00015694
17:55:08|0.00015694
17:55:10|0.00015694
17:55:10|0.00015694
17:55:13|0.00015691
17:55:14|0.000157
17:55:14|0.000157
17:55:16|0.00015697
17:55:17|0.00015697
17:55:17|0.00015697
17:55:19|0.00015697
17:55:20|0.00015696
17:55:20|0.00015696
17:55:22|0.00015696
17:55:23|0.00015696
17:55:24|0.00015696
17:55:24|0.00015696
17:55:26|0.00015696
17:55:27|0.00015696
17:55:28|0.00015696
17:55:29|0.00015697
17:55:30|0.00015694
17:55:31|0.00015697
17:55:32|0.00015697
17:55:33|0.00015697
17:55:34|0.00015697
17:55:35|0.00015697
17:55:36|0.00015697
17:55:37|0.00015697
17:55:38|0.00015697
17:55:39|0.00015699
17:55:40|0.00015699
17:55:41|0.00015699
17:55:43|0.00015699
17:55:43|0.00015698
17:55:44|0.00015698
17:55:45|0.00015699
17:55:46|0.00015705
17:55:48|0.00015705
17:55:49|0.00015705
17:55:50|0.00015705
17:55:51|0.00015705
17:55:52|0.00015713
17:55:53|0.00015713
17:55:54|0.00015713
17:55:55|0.00015713
17:55:56|0.00015713
17:55:57|0.00015713
17:55:58|0.00015713
17:55:59|0.00015713
17:56:01|0.00015713
17:56:01|0.00015705
17:56:02|0.00015706
17:56:04|0.00015705
17:56:04|0.00015707
17:56:05|0.00015709
17:56:07|0.00015709
17:56:07|0.00015709
17:56:08|0.00015713
17:56:10|0.00015713
17:56:10|0.00015716
17:56:12|0.00015716
17:56:13|0.00015715
17:56:13|0.00015715
17:56:14|0.00015715
17:56:15|0.00015715
17:56:16|0.00015713
17:56:17|0.0001571
17:56:19|0.0001571
17:56:20|0.00015712
17:56:21|0.00015712
17:56:23|0.00015712
17:56:23|0.00015712
17:56:25|0.00015712
17:56:25|0.00015712
17:56:27|0.00015712
17:56:27|0.00015711
17:56:28|0.00015701
17:56:29|0.00015701
17:56:30|0.00015701
17:56:31|0.00015701
17:56:32|0.00015701
17:56:34|0.00015701
17:56:34|0.00015701
17:56:36|0.00015704
17:56:36|0.00015704
17:56:37|0.00015704
17:56:39|0.00015704
17:56:40|0.00015704
17:56:40|0.00015704
17:56:42|0.00015704
17:56:43|0.00015704
17:56:43|0.00015704
17:56:45|0.00015704
17:56:46|0.00015704
17:56:46|0.00015704
17:56:48|0.00015704
17:56:49|0.00015704
17:56:51|0.00015704
17:56:51|0.00015704
17:56:52|0.00015708
17:56:53|0.00015704
17:56:54|0.00015697
17:56:55|0.00015697
17:56:57|0.00015696
17:56:57|0.00015696
17:56:58|0.00015696
17:56:59|0.00015696
17:57:00|0.00015696
17:57:01|0.00015699
17:57:02|0.00015699
17:57:03|0.00015699
17:57:04|0.00015699
17:57:05|0.00015699
17:57:06|0.00015699
17:57:07|0.00015699
17:57:09|0.00015699
17:57:09|0.00015708
17:57:11|0.00015711
17:57:12|0.00015711
17:57:13|0.00015711
17:57:14|0.00015711
17:57:15|0.00015711
17:57:17|0.00015711
17:57:17|0.00015712
17:57:19|0.00015715
17:57:20|0.00015715
17:57:20|0.00015715
17:57:22|0.00015716
17:57:23|0.00015717
17:57:24|0.00015717
17:57:25|0.00015717
17:57:26|0.00015717
17:57:28|0.00015717
17:57:28|0.0001572
17:57:29|0.0001572
17:57:30|0.00015719
17:57:31|0.00015719
17:57:32|0.00015718
17:57:33|0.00015718
17:57:34|0.00015717
17:57:36|0.00015717
17:57:37|0.00015717
17:57:37|0.00015718
17:57:38|0.00015718
17:57:40|0.0001572
17:57:40|0.0001572
17:57:41|0.0001572
17:57:42|0.0001572
17:57:43|0.0001572
17:57:44|0.0001572
17:57:45|0.0001572
17:57:46|0.0001572
17:57:47|0.0001572
17:57:49|0.0001572
17:57:49|0.00015719
17:57:50|0.0001572
17:57:51|0.0001572
17:57:52|0.0001572
17:57:53|0.0001572
17:57:55|0.0001572
17:57:55|0.0001572
17:57:56|0.0001572
17:57:58|0.0001572
17:57:59|0.0001572
17:58:00|0.0001572
17:58:01|0.0001572
17:58:01|0.0001572
17:58:02|0.00015717
17:58:03|0.00015718
17:58:05|0.00015714
17:58:05|0.00015709
17:58:06|0.00015709
17:58:08|0.00015709
17:58:08|0.0001571
17:58:09|0.0001571
17:58:10|0.0001571
17:58:12|0.0001571
17:58:13|0.0001571
17:58:14|0.00015699
17:58:15|0.00015698
17:58:16|0.00015698
17:58:17|0.00015698
17:58:18|0.00015698
17:58:19|0.00015698
17:58:20|0.00015698
17:58:21|0.00015698
17:58:22|0.000157
17:58:23|0.000157
17:58:24|0.000157
17:58:25|0.000157
17:58:26|0.00015703
17:58:28|0.00015703
17:58:29|0.00015703
17:58:29|0.00015707
17:58:30|0.00015707
17:58:32|0.00015699
17:58:33|0.00015699
17:58:34|0.00015699
17:58:35|0.00015699
17:58:37|0.00015699
17:58:37|0.00015699
17:58:38|0.00015699
17:58:39|0.00015699
17:58:40|0.00015699
17:58:41|0.00015699
17:58:43|0.00015699
17:58:43|0.00015698
17:58:44|0.00015698
17:58:46|0.00015695
17:58:46|0.00015695
17:58:47|0.00015697
17:58:49|0.00015697
17:58:50|0.00015697
17:58:50|0.00015697
17:58:51|0.00015696
17:58:53|0.00015696
17:58:53|0.00015696
17:58:55|0.00015696
17:58:56|0.00015686
17:58:57|0.00015683
17:58:57|0.00015683
17:58:59|0.00015682
17:59:01|0.00015685
17:59:01|0.00015686
17:59:02|0.00015692
17:59:04|0.00015692
17:59:04|0.00015692
17:59:05|0.00015689
17:59:07|0.0001569
17:59:07|0.00015687
17:59:09|0.00015687
17:59:09|0.00015687
17:59:11|0.00015687
17:59:11|0.00015688
17:59:13|0.00015688
17:59:14|0.00015688
17:59:15|0.00015688
17:59:16|0.00015688
17:59:17|0.00015686
17:59:19|0.0001568
17:59:20|0.0001568
17:59:20|0.0001568
17:59:22|0.0001568
17:59:23|0.00015679
17:59:23|0.00015679
17:59:25|0.00015679
17:59:26|0.00015679
17:59:27|0.00015679
17:59:28|0.00015679
17:59:29|0.00015677
17:59:30|0.00015678
17:59:31|0.00015678
17:59:33|0.00015678
17:59:34|0.00015678
17:59:35|0.00015678
17:59:36|0.00015678
17:59:36|0.00015678
17:59:38|0.00015678
17:59:39|0.00015678
17:59:41|0.00015678
17:59:42|0.00015678
17:59:43|0.00015679
17:59:43|0.00015679
17:59:44|0.00015679
17:59:46|0.00015681
17:59:47|0.00015681
17:59:48|0.00015681
17:59:49|0.00015681
17:59:51|0.00015681
17:59:51|0.00015681
17:59:52|0.00015681
17:59:53|0.00015681
17:59:54|0.00015682
17:59:55|0.00015682
17:59:56|0.00015682
17:59:57|0.00015682
17:59:58|0.00015682
18:00:00|0.00015682
18:00:01|0.00015682
18:00:02|0.00015694
18:00:02|0.00015698
18:00:04|0.00015698
18:00:04|0.00015698
18:00:06|0.00015698
18:00:06|0.00015698
18:00:08|0.00015702
18:00:08|0.00015702
18:00:10|0.00015696
18:00:10|0.00015696
18:00:12|0.00015696
18:00:13|0.00015697
18:00:14|0.00015685
18:00:15|0.00015695
18:00:16|0.00015695
18:00:18|0.00015695
18:00:19|0.00015695
18:00:20|0.00015695
18:00:21|0.00015695
18:00:22|0.00015695
18:00:23|0.00015695
18:00:24|0.00015695
18:00:25|0.00015699
18:00:26|0.00015699
18:00:27|0.000157
18:00:29|0.000157
18:00:30|0.00015699
18:00:31|0.00015701
18:00:32|0.00015701
18:00:33|0.00015701
18:00:34|0.00015701
18:00:35|0.00015701
18:00:36|0.00015701
18:00:37|0.00015701
18:00:38|0.00015701
18:00:40|0.00015701
18:00:40|0.00015701
18:00:42|0.00015701
18:00:42|0.00015717
18:00:43|0.00015717
18:00:44|0.00015717
18:00:45|0.00015717
18:00:46|0.00015717
18:00:47|0.00015717
18:00:49|0.00015715
18:00:50|0.00015715
18:00:51|0.00015715
18:00:51|0.00015719
18:00:52|0.00015719
18:00:54|0.00015719
18:00:55|0.00015719
18:00:55|0.00015719
18:00:56|0.00015719
18:00:58|0.00015719
18:00:59|0.00015719
18:00:59|0.00015719
18:01:00|0.00015719
18:01:02|0.00015717
18:01:03|0.00015715
18:01:04|0.00015715
18:01:05|0.00015715
18:01:06|0.00015715
18:01:07|0.00015715
18:01:09|0.00015715
18:01:10|0.00015715
18:01:10|0.00015712
18:01:12|0.00015712
18:01:13|0.00015712
18:01:14|0.00015712
18:01:14|0.00015713
18:01:15|0.00015713
18:01:17|0.00015713
18:01:17|0.00015713
18:01:19|0.00015713
18:01:20|0.00015713
18:01:21|0.00015716
18:01:21|0.00015716
18:01:23|0.00015716
18:01:24|0.00015711
18:01:25|0.00015711
18:01:26|0.00015711
18:01:28|0.00015713
18:01:28|0.00015715
18:01:30|0.00015715
18:01:31|0.00015717
18:01:32|0.00015717
18:01:33|0.00015717
18:01:34|0.00015717
18:01:35|0.00015715
18:01:36|0.00015715
18:01:37|0.00015715
18:01:38|0.00015715
18:01:40|0.00015715
18:01:40|0.00015719
18:01:41|0.00015719
18:01:42|0.00015719
18:01:43|0.00015719
18:01:45|0.00015719
18:01:45|0.00015719
18:01:47|0.00015719
18:01:48|0.00015719
18:01:49|0.00015719
18:01:50|0.00015719
18:01:51|0.00015718
18:01:52|0.00015719
18:01:53|0.00015719
18:01:54|0.00015719
18:01:55|0.00015719
18:01:56|0.00015719
18:01:57|0.00015719
18:01:59|0.00015719
18:01:59|0.00015715
18:02:00|0.00015716
18:02:02|0.00015716
18:02:03|0.00015716
18:02:03|0.00015716
18:02:05|0.00015719
18:02:05|0.00015719
18:02:07|0.00015718
18:02:08|0.00015718
18:02:08|0.00015718
18:02:09|0.00015718
18:02:10|0.00015718
18:02:11|0.00015718
18:02:12|0.00015718
18:02:14|0.00015718
18:02:15|0.0001572
18:02:16|0.00015722
18:02:18|0.00015722
18:02:18|0.00015722
18:02:20|0.00015722
18:02:22|0.00015723
18:02:23|0.00015723
18:02:24|0.00015723
18:02:24|0.00015721
18:02:25|0.00015721
18:02:27|0.00015722
18:02:27|0.00015723
18:02:29|0.00015723
18:02:30|0.00015723
18:02:30|0.00015723
18:02:32|0.00015723
18:02:33|0.00015723
18:02:34|0.00015723
18:02:35|0.00015723
18:02:36|0.00015722
18:02:37|0.00015722
18:02:38|0.00015722
18:02:39|0.0001572
18:02:40|0.0001572
18:02:41|0.0001572
18:02:42|0.0001572
18:02:43|0.0001572
18:02:44|0.00015715
18:02:45|0.00015715
18:02:46|0.00015715
18:02:47|0.00015714
18:02:48|0.00015713
18:02:49|0.00015713
18:02:50|0.00015716
18:02:51|0.00015716
18:02:52|0.00015716
18:02:54|0.00015716
18:02:54|0.00015716
18:02:55|0.00015716
18:02:56|0.00015716
18:02:57|0.00015723
18:02:58|0.00015723
18:02:59|0.00015723
18:03:00|0.00015723
18:03:01|0.00015727
18:03:02|0.00015727
18:03:03|0.00015731
18:03:04|0.00015734
18:03:05|0.00015733
18:03:06|0.00015733
18:03:08|0.00015733
18:03:08|0.00015733
18:03:09|0.00015733
18:03:10|0.00015733
18:03:11|0.00015733
18:03:12|0.00015733
18:03:13|0.00015733
18:03:14|0.00015733
18:03:15|0.00015733
18:03:16|0.00015746
18:03:17|0.00015746
18:03:18|0.00015743
18:03:20|0.00015743
18:03:21|0.00015743
18:03:21|0.00015744
18:03:23|0.00015744
18:03:23|0.00015745
18:03:25|0.00015744
18:03:26|0.00015743
18:03:27|0.00015733
18:03:28|0.00015733
18:03:29|0.00015733
18:03:30|0.00015735
18:03:31|0.00015735
18:03:32|0.00015735
18:03:33|0.00015735
18:03:34|0.00015735
18:03:35|0.00015738
18:03:36|0.00015738
18:03:37|0.00015737
18:03:38|0.00015737
18:03:39|0.00015737
18:03:40|0.00015731
18:03:41|0.00015726
18:03:42|0.00015726
18:03:43|0.00015722
18:03:44|0.00015715
18:03:45|0.00015707
18:03:46|0.00015704
18:03:47|0.00015704
18:03:48|0.00015704
18:03:49|0.00015698
18:03:50|0.00015694
18:03:51|0.00015694
18:03:52|0.00015694
18:03:53|0.00015694
18:03:54|0.00015694
18:03:55|0.00015694
18:03:56|0.00015715
18:03:58|0.00015716
18:03:58|0.00015721
18:03:59|0.00015719
18:04:00|0.00015719
18:04:01|0.00015725
18:04:02|0.00015722
18:04:03|0.00015722
18:04:04|0.00015729
18:04:05|0.00015725
18:04:06|0.00015723
18:04:07|0.00015723
18:04:08|0.00015723
18:04:09|0.00015723
18:04:10|0.00015723
18:04:12|0.00015736
18:04:12|0.00015736
18:04:13|0.00015741
18:04:15|0.00015738
18:04:15|0.00015735
18:04:16|0.00015735
18:04:18|0.0001574
18:04:19|0.00015741
18:04:20|0.00015741
18:04:22|0.00015746
18:04:23|0.00015746
18:04:23|0.00015744
18:04:25|0.00015744
18:04:25|0.00015749
18:04:27|0.00015749
18:04:27|0.00015749
18:04:29|0.0001575
18:04:29|0.00015751
18:04:31|0.00015752
18:04:31|0.0001575
18:04:33|0.00015751
18:04:33|0.00015751
18:04:34|0.00015751
18:04:36|0.00015751
18:04:37|0.00015747
18:04:38|0.00015744
18:04:39|0.00015741
18:04:40|0.00015741
18:04:41|0.00015741
18:04:42|0.00015741
18:04:43|0.00015738
18:04:44|0.00015738
18:04:45|0.00015738
18:04:46|0.00015741
18:04:47|0.00015741
18:04:48|0.00015741
18:04:49|0.00015741
18:04:50|0.00015741
18:04:51|0.00015741
18:04:52|0.00015741
18:04:53|0.00015741
18:04:54|0.00015741
18:04:55|0.00015748
18:04:57|0.00015748
18:04:57|0.00015748
18:04:58|0.00015747
18:04:59|0.00015744
18:05:00|0.00015744
18:05:01|0.00015749
18:05:02|0.00015749
18:05:03|0.00015749
18:05:05|0.00015749
18:05:06|0.00015754
18:05:06|0.00015754
18:05:07|0.00015754
18:05:08|0.00015753
18:05:09|0.00015757
18:05:10|0.00015756
18:05:11|0.00015756
18:05:12|0.00015756
18:05:13|0.00015754
18:05:14|0.00015754
18:05:15|0.00015754
18:05:16|0.00015754
18:05:17|0.00015754
18:05:18|0.00015754
18:05:19|0.00015754
18:05:20|0.00015754
18:05:22|0.00015756
18:05:22|0.00015756
18:05:24|0.00015756
18:05:24|0.00015756
18:05:25|0.00015756
18:05:26|0.00015756
18:05:28|0.00015752
18:05:28|0.00015752
18:05:29|0.0001575
18:05:31|0.0001575
18:05:32|0.0001575
18:05:33|0.00015752
18:05:34|0.00015752
18:05:35|0.00015757
18:05:36|0.00015757
18:05:37|0.00015757
18:05:38|0.00015763
18:05:39|0.00015763
18:05:40|0.00015763
18:05:41|0.00015761
18:05:42|0.00015759
18:05:44|0.00015757
18:05:44|0.00015757
18:05:45|0.00015757
18:05:46|0.00015756
18:05:48|0.00015756
18:05:48|0.0001575
18:05:49|0.0001575
18:05:51|0.0001575
18:05:52|0.0001575
18:05:52|0.0001575
18:05:53|0.0001575
18:05:54|0.0001575
18:05:55|0.00015758
18:05:56|0.00015758
18:05:57|0.00015754
18:05:58|0.00015754
18:06:00|0.00015754
18:06:00|0.00015751
18:06:01|0.00015751
18:06:02|0.00015751
18:06:03|0.00015754
18:06:04|0.00015754
18:06:05|0.00015756
18:06:07|0.00015757
18:06:07|0.00015757
18:06:09|0.00015756
18:06:09|0.0001575
18:06:10|0.00015744
18:06:11|0.00015741
18:06:12|0.00015741
18:06:14|0.00015741
18:06:15|0.00015741
18:06:15|0.00015744
18:06:16|0.00015744
18:06:18|0.00015744
18:06:18|0.00015744
18:06:20|0.00015744
18:06:21|0.00015753
18:06:23|0.00015753
18:06:23|0.00015753
18:06:25|0.00015753
18:06:26|0.00015753
18:06:27|0.00015753
18:06:27|0.00015753
18:06:29|0.00015753
18:06:29|0.00015753
18:06:31|0.00015756
18:06:32|0.0001575
18:06:33|0.0001575
18:06:34|0.00015756
18:06:35|0.00015753
18:06:36|0.00015753
18:06:37|0.00015754
18:06:38|0.00015752
18:06:39|0.00015762
18:06:40|0.00015762
18:06:41|0.00015762
18:06:42|0.00015761
18:06:43|0.00015763
18:06:44|0.00015766
18:06:45|0.00015767
18:06:46|0.00015768
18:06:48|0.00015768
18:06:48|0.00015768
18:06:49|0.00015776
18:06:50|0.0001577
18:06:51|0.0001577
18:06:53|0.0001577
18:06:54|0.00015777
18:06:54|0.00015777
18:06:55|0.00015777
18:06:56|0.00015777
18:06:57|0.00015777
18:06:59|0.0001577
18:07:00|0.0001577
18:07:01|0.00015779
18:07:02|0.0001578
18:07:03|0.0001578
18:07:04|0.0001578
18:07:05|0.00015777
18:07:06|0.00015777
18:07:07|0.00015778
18:07:08|0.00015778
18:07:09|0.00015775
18:07:10|0.00015775
18:07:11|0.00015767
18:07:12|0.00015767
18:07:13|0.00015767
18:07:14|0.00015773
18:07:15|0.00015773
18:07:16|0.00015773
18:07:17|0.00015773
18:07:18|0.00015773
18:07:19|0.00015773
18:07:20|0.00015773
18:07:22|0.00015773
18:07:22|0.00015773
18:07:24|0.00015773
18:07:25|0.00015773
18:07:26|0.00015773
18:07:27|0.00015767
18:07:28|0.00015767
18:07:29|0.00015767
18:07:30|0.00015767
18:07:31|0.00015767
18:07:33|0.00015772
18:07:34|0.00015772
18:07:35|0.00015772
18:07:35|0.00015772
18:07:36|0.00015772
18:07:38|0.00015772
18:07:39|0.00015772
18:07:40|0.00015766
18:07:41|0.00015766
18:07:42|0.00015776
18:07:43|0.00015776
18:07:44|0.00015776
18:07:45|0.00015779
18:07:46|0.00015779
18:07:47|0.00015779
18:07:48|0.00015785
18:07:49|0.00015787
18:07:50|0.00015786
18:07:51|0.00015786
18:07:52|0.00015786
18:07:53|0.00015786
18:07:54|0.0001579
18:07:55|0.0001579
18:07:56|0.00015789
18:07:57|0.0001579
18:07:59|0.00015789
18:07:59|0.00015789
18:08:00|0.00015789
18:08:01|0.00015789
18:08:03|0.00015789
18:08:03|0.00015785
18:08:04|0.00015785
18:08:05|0.00015785
18:08:06|0.0001579
18:08:07|0.00015791
18:08:08|0.00015791
18:08:09|0.00015791
18:08:10|0.00015791
18:08:11|0.00015791
18:08:12|0.0001579
18:08:13|0.0001579
18:08:14|0.0001579
18:08:15|0.0001579
18:08:16|0.0001579
18:08:18|0.0001579
18:08:18|0.0001579
18:08:19|0.0001579
18:08:20|0.0001579
18:08:21|0.00015788
18:08:23|0.00015788
18:08:24|0.00015788
18:08:25|0.00015788
18:08:26|0.00015788
18:08:27|0.00015784
18:08:28|0.00015786
18:08:29|0.00015786
18:08:30|0.00015783
18:08:31|0.00015783
18:08:32|0.00015783
18:08:33|0.00015783
18:08:34|0.00015783
18:08:35|0.00015784
18:08:37|0.00015783
18:08:37|0.0001578
18:08:38|0.00015782
18:08:40|0.00015782
18:08:41|0.00015783
18:08:41|0.00015783
18:08:43|0.00015783
18:08:44|0.00015783
18:08:44|0.00015783
18:08:46|0.00015783
18:08:47|0.00015783
18:08:48|0.00015783
18:08:49|0.00015794
18:08:50|0.0001579
18:08:51|0.00015791
18:08:52|0.00015789
18:08:53|0.00015789
18:08:54|0.00015791
18:08:55|0.0001579
18:08:56|0.0001579
18:08:57|0.0001579
18:08:58|0.0001579
18:08:59|0.00015787
18:09:00|0.00015786
18:09:01|0.00015788
18:09:02|0.00015788
18:09:03|0.00015788
18:09:04|0.00015788
18:09:05|0.00015788
18:09:06|0.00015788
18:09:07|0.00015788
18:09:08|0.0001579
18:09:09|0.00015791
18:09:10|0.00015791
18:09:11|0.00015791
18:09:12|0.00015789
18:09:13|0.00015788
18:09:14|0.00015788
18:09:15|0.00015788
18:09:16|0.00015788
18:09:17|0.00015787
18:09:18|0.00015787
18:09:19|0.00015785
18:09:20|0.00015785
18:09:21|0.00015784
18:09:23|0.00015782
18:09:24|0.00015782
18:09:25|0.00015782
18:09:26|0.00015782
18:09:27|0.00015782
18:09:29|0.00015782
18:09:29|0.00015782
18:09:31|0.00015782
18:09:31|0.00015782
18:09:32|0.00015782
18:09:34|0.00015782
18:09:35|0.00015782
18:09:35|0.00015782
18:09:37|0.00015776
18:09:38|0.00015773
18:09:39|0.00015773
18:09:40|0.00015774
18:09:41|0.00015774
18:09:43|0.00015774
18:09:44|0.00015774
18:09:45|0.00015764
18:09:45|0.0001576
18:09:47|0.00015755
18:09:48|0.00015755
18:09:48|0.00015749
18:09:50|0.00015749
18:09:51|0.00015749
18:09:52|0.00015741
18:09:53|0.0001574
18:09:54|0.00015737
18:09:55|0.00015739
18:09:56|0.00015739
18:09:57|0.00015744
18:09:58|0.00015746
18:10:00|0.00015751
18:10:00|0.00015752
18:10:01|0.00015755
18:10:02|0.00015764
18:10:03|0.00015766
18:10:04|0.00015758
18:10:05|0.00015751
18:10:06|0.00015744
18:10:07|0.00015744
18:10:08|0.00015741
18:10:09|0.0001575
18:10:10|0.00015744
18:10:11|0.00015742
18:10:12|0.00015742
18:10:13|0.00015748
18:10:14|0.00015749
18:10:15|0.00015751
18:10:16|0.00015752
18:10:17|0.00015752
18:10:18|0.00015756
18:10:19|0.0001576
18:10:20|0.0001576
18:10:21|0.0001576
18:10:23|0.0001576
18:10:24|0.0001576
18:10:25|0.00015745
18:10:26|0.00015745
18:10:27|0.00015745
18:10:28|0.00015745
18:10:29|0.00015745
18:10:30|0.00015745
18:10:31|0.00015745
18:10:32|0.00015745
18:10:33|0.00015745
18:10:34|0.00015745
18:10:35|0.00015751
18:10:36|0.00015751
18:10:37|0.00015751
18:10:38|0.00015751
18:10:39|0.00015751
18:10:40|0.00015751
18:10:41|0.00015751
18:10:42|0.00015751
18:10:43|0.00015751
18:10:44|0.00015751
18:10:45|0.00015751
18:10:46|0.00015755
18:10:47|0.00015757
18:10:48|0.00015757
18:10:49|0.00015761
18:10:50|0.00015761
18:10:51|0.00015761
18:10:52|0.00015761
18:10:53|0.00015775
18:10:54|0.00015775
18:10:55|0.00015775
18:10:56|0.00015772
18:10:57|0.00015774
18:10:58|0.00015774
18:11:00|0.00015774
18:11:00|0.00015771
18:11:01|0.00015771
18:11:02|0.00015771
18:11:04|0.00015771
18:11:04|0.00015771
18:11:06|0.00015771
18:11:06|0.00015771
18:11:08|0.00015773
18:11:09|0.00015773
18:11:09|0.00015773
18:11:10|0.00015776
18:11:11|0.00015776
18:11:13|0.00015779
18:11:14|0.00015785
18:11:14|0.00015791
18:11:15|0.00015792
18:11:17|0.00015792
18:11:17|0.00015791
18:11:18|0.00015791
18:11:20|0.00015787
18:11:21|0.00015787
18:11:22|0.00015794
18:11:22|0.00015794
18:11:24|0.00015796
18:11:24|0.00015796
18:11:26|0.00015796
18:11:27|0.00015796
18:11:27|0.00015796
18:11:29|0.00015797
18:11:30|0.00015797
18:11:31|0.00015798
18:11:32|0.00015795
18:11:33|0.00015792
18:11:34|0.00015783
18:11:35|0.00015783
18:11:36|0.00015793
18:11:37|0.00015793
18:11:38|0.00015793
18:11:39|0.00015792
18:11:40|0.00015792
18:11:41|0.00015793
18:11:42|0.00015795
18:11:43|0.00015795
18:11:44|0.00015794
18:11:45|0.00015798
18:11:46|0.00015798
18:11:47|0.00015794
18:11:48|0.00015794
18:11:49|0.00015794
18:11:51|0.00015794
18:11:52|0.00015794
18:11:52|0.00015794
18:11:54|0.00015794
18:11:55|0.00015792
18:11:56|0.00015792
18:11:57|0.00015792
18:11:57|0.00015792
18:11:58|0.00015792
18:12:00|0.00015792
18:12:00|0.00015799
18:12:02|0.00015808
18:12:02|0.00015807
18:12:04|0.00015807
18:12:04|0.00015807
18:12:05|0.00015816
18:12:07|0.00015814
18:12:07|0.00015814
18:12:09|0.00015811
18:12:09|0.00015809
18:12:11|0.00015808
18:12:12|0.00015827
18:12:13|0.00015827
18:12:14|0.00015827
18:12:15|0.00015827
18:12:16|0.00015827
18:12:17|0.00015827
18:12:18|0.00015827
18:12:19|0.00015827
18:12:20|0.00015827
18:12:21|0.00015826
18:12:22|0.00015823
18:12:23|0.00015808
18:12:24|0.00015808
18:12:26|0.00015808
18:12:27|0.00015808
18:12:28|0.00015813
18:12:28|0.00015813
18:12:30|0.00015811
18:12:31|0.00015811
18:12:32|0.00015811
18:12:33|0.00015811
18:12:34|0.00015811
18:12:36|0.00015811
18:12:36|0.00015821
18:12:38|0.00015821
18:12:38|0.00015821
18:12:39|0.00015821
18:12:41|0.00015821
18:12:41|0.00015821
18:12:42|0.00015821
18:12:44|0.00015821
18:12:45|0.00015821
18:12:46|0.00015821
18:12:46|0.00015821
18:12:47|0.00015821
18:12:48|0.00015821
18:12:50|0.00015821
18:12:50|0.00015821
18:12:52|0.00015821
18:12:53|0.00015821
18:12:53|0.00015821
18:12:55|0.00015821
18:12:55|0.00015821
18:12:57|0.00015821
18:12:58|0.00015821
18:12:58|0.00015822
18:12:59|0.0001582
18:13:02|0.00015812
18:13:02|0.00015812
18:13:03|0.00015812
18:13:04|0.00015812
18:13:06|0.00015808
18:13:06|0.00015805
18:13:07|0.000158
18:13:08|0.000158
18:13:09|0.00015797
18:13:11|0.00015797
18:13:11|0.00015789
18:13:12|0.00015789
18:13:13|0.00015788
18:13:14|0.00015788
18:13:15|0.00015788
18:13:17|0.00015788
18:13:18|0.0001579
18:13:18|0.0001579
18:13:19|0.00015798
18:13:20|0.00015792
18:13:22|0.00015792
18:13:22|0.00015792
18:13:24|0.00015797
18:13:24|0.00015797
18:13:25|0.00015799
18:13:26|0.00015802
18:13:27|0.00015802
18:13:28|0.00015802
18:13:29|0.00015796
18:13:31|0.00015796
18:13:32|0.00015796
18:13:33|0.000158
18:13:35|0.000158
18:13:36|0.000158
18:13:37|0.00015799
18:13:38|0.00015799
18:13:39|0.00015802
18:13:40|0.00015803
18:13:41|0.00015803
18:13:42|0.00015803
18:13:43|0.00015803
18:13:44|0.00015803
18:13:45|0.00015803
18:13:46|0.00015803
18:13:47|0.000158
18:13:48|0.000158
18:13:49|0.00015802
18:13:50|0.00015806
18:13:51|0.00015806
18:13:52|0.00015806
18:13:53|0.00015806
18:13:54|0.00015806
18:13:55|0.0001581
18:13:57|0.00015808
18:13:57|0.00015809
18:13:58|0.00015809
18:13:59|0.00015809
18:14:00|0.00015811
18:14:02|0.00015811
18:14:03|0.00015815
18:14:04|0.00015815
18:14:05|0.00015815
18:14:06|0.00015816
18:14:07|0.00015816
18:14:08|0.00015816
18:14:09|0.00015816
18:14:10|0.00015816
18:14:11|0.00015823
18:14:12|0.0001582
18:14:13|0.00015825
18:14:14|0.00015822
18:14:15|0.00015822
18:14:16|0.00015822
18:14:17|0.00015822
18:14:18|0.00015821
18:14:19|0.00015821
18:14:20|0.00015822
18:14:21|0.00015822
18:14:22|0.00015822
18:14:23|0.00015823
18:14:24|0.00015824
18:14:25|0.00015822
18:14:26|0.00015822
18:14:27|0.00015828
18:14:28|0.00015829
18:14:29|0.0001583
18:14:30|0.0001583
18:14:31|0.0001583
18:14:32|0.0001583
18:14:33|0.00015824
18:14:34|0.00015824
18:14:35|0.00015824
18:14:36|0.00015822
18:14:38|0.00015822
18:14:38|0.00015822
18:14:39|0.00015822
18:14:41|0.00015822
18:14:41|0.00015822
18:14:42|0.00015822
18:14:43|0.00015822
18:14:44|0.00015822
18:14:45|0.00015823
18:14:46|0.00015822
18:14:47|0.00015823
18:14:49|0.00015823
18:14:49|0.00015823
18:14:50|0.00015822
18:14:52|0.00015819
18:14:52|0.00015816
18:14:53|0.00015819
18:14:55|0.00015819
18:14:56|0.00015819
18:14:57|0.00015819
18:14:57|0.00015814
18:14:58|0.00015814
18:15:00|0.00015814
18:15:01|0.00015819
18:15:01|0.00015815
18:15:03|0.00015822
18:15:03|0.00015825
18:15:04|0.00015828
18:15:06|0.00015828
18:15:06|0.00015828
18:15:08|0.00015828
18:15:08|0.00015828
18:15:10|0.00015828
18:15:10|0.00015828
18:15:11|0.00015825
18:15:13|0.00015825
18:15:14|0.00015823
18:15:15|0.00015823
18:15:16|0.00015823
18:15:16|0.0001582
18:15:18|0.0001582
18:15:19|0.0001582
18:15:19|0.0001582
18:15:20|0.00015827
18:15:21|0.00015827
18:15:22|0.00015827
18:15:24|0.00015827
18:15:24|0.00015825
18:15:26|0.00015825
18:15:26|0.00015823
18:15:27|0.00015823
18:15:30|0.00015819
18:15:30|0.00015819
18:15:32|0.00015819
18:15:32|0.0001582
18:15:33|0.0001582
18:15:34|0.0001582
18:15:36|0.00015819
18:15:36|0.00015819
18:15:38|0.0001582
18:15:39|0.0001582
18:15:40|0.0001582
18:15:41|0.0001582
18:15:42|0.00015819
18:15:44|0.00015819
18:15:45|0.00015819
18:15:45|0.0001582
18:15:46|0.0001582
18:15:47|0.0001582
18:15:48|0.0001582
18:15:50|0.00015819
18:15:50|0.0001582
18:15:51|0.0001582
18:15:52|0.0001582
18:15:53|0.00015812
18:15:54|0.00015811
18:15:56|0.00015811
18:15:56|0.00015801
18:15:57|0.00015801
18:15:59|0.00015801
18:15:59|0.00015801
18:16:00|0.000158
18:16:01|0.000158
18:16:02|0.00015807
18:16:04|0.00015807
18:16:04|0.00015807
18:16:05|0.00015807
18:16:06|0.00015807
18:16:08|0.00015811
18:16:08|0.00015813
18:16:09|0.00015818
18:16:10|0.00015812
18:16:12|0.00015812
18:16:12|0.00015812
18:16:14|0.00015812
18:16:15|0.00015812
18:16:15|0.00015812
18:16:16|0.00015815
18:16:17|0.00015815
18:16:18|0.00015815
18:16:20|0.00015815
18:16:20|0.00015811
18:16:21|0.00015811
18:16:22|0.00015811
18:16:23|0.00015811
18:16:24|0.00015811
18:16:26|0.00015811
18:16:26|0.00015805
18:16:27|0.0001581
18:16:28|0.00015816
18:16:31|0.00015816
18:16:31|0.00015816
18:16:33|0.00015816
18:16:33|0.00015816
18:16:34|0.00015816
18:16:35|0.00015816
18:16:37|0.00015816
18:16:37|0.00015816
18:16:38|0.00015816
18:16:40|0.00015813
18:16:40|0.00015812
18:16:42|0.00015811
18:16:42|0.00015811
18:16:44|0.00015811
18:16:45|0.00015806
18:16:45|0.00015805
18:16:46|0.00015797
18:16:48|0.00015797
18:16:49|0.000158
18:16:49|0.000158
18:16:50|0.000158
18:16:51|0.000158
18:16:53|0.000158
18:16:53|0.000158
18:16:54|0.000158
18:16:55|0.000158
18:16:56|0.000158
18:16:57|0.00015796
18:16:58|0.0001579
18:16:59|0.0001579
18:17:00|0.0001579
18:17:02|0.00015791
18:17:02|0.00015792
18:17:04|0.00015797
18:17:04|0.00015797
18:17:05|0.00015797
18:17:06|0.00015797
18:17:07|0.00015796
18:17:09|0.00015796
18:17:09|0.00015796
18:17:10|0.00015796
18:17:11|0.00015797
18:17:12|0.00015797
18:17:13|0.00015797
18:17:15|0.000158
18:17:16|0.00015815
18:17:17|0.00015802
18:17:17|0.00015802
18:17:18|0.00015802
18:17:20|0.00015802
18:17:20|0.00015802
18:17:21|0.00015802
18:17:23|0.00015802
18:17:24|0.00015802
18:17:24|0.00015798
18:17:26|0.00015798
18:17:27|0.00015797
18:17:27|0.00015797
18:17:28|0.00015797
18:17:30|0.00015797
18:17:31|0.00015795
18:17:33|0.00015793
18:17:33|0.00015793
18:17:34|0.00015793
18:17:36|0.00015793
18:17:37|0.00015793
18:17:39|0.00015797
18:17:39|0.00015791
18:17:40|0.00015791
18:17:41|0.0001579
18:17:43|0.0001579
18:17:44|0.0001579
18:17:44|0.0001579
18:17:46|0.0001579
18:17:46|0.0001579
18:17:48|0.0001579
18:17:49|0.0001579
18:17:50|0.0001579
18:17:50|0.00015785
18:17:51|0.00015781
18:17:53|0.00015784
18:17:54|0.00015784
18:17:55|0.00015784
18:17:56|0.00015784
18:17:57|0.00015784
18:17:58|0.00015784
18:17:59|0.00015777
18:18:00|0.00015777
18:18:01|0.00015772
18:18:02|0.00015773
18:18:03|0.00015773
18:18:04|0.00015773
18:18:05|0.00015772
18:18:06|0.00015772
18:18:07|0.00015772
18:18:09|0.00015772
18:18:09|0.00015772
18:18:11|0.00015772
18:18:12|0.00015772
18:18:12|0.00015772
18:18:13|0.00015772
18:18:15|0.00015772
18:18:16|0.00015775
18:18:17|0.00015771
18:18:18|0.00015771
18:18:19|0.00015771
18:18:20|0.00015776
18:18:21|0.00015784
18:18:22|0.00015784
18:18:23|0.00015784
18:18:24|0.00015784
18:18:25|0.00015784
18:18:26|0.00015784
18:18:27|0.00015784
18:18:28|0.00015779
18:18:29|0.00015779
18:18:30|0.00015779
18:18:32|0.00015786
18:18:33|0.00015786
18:18:33|0.00015788
18:18:35|0.00015789
18:18:36|0.00015789
18:18:37|0.00015789
18:18:38|0.00015789
18:18:39|0.00015789
18:18:40|0.00015792
18:18:41|0.00015792
18:18:43|0.00015797
18:18:44|0.000158
18:18:45|0.00015796
18:18:45|0.00015803
18:18:47|0.00015803
18:18:47|0.00015803
18:18:48|0.00015803
18:18:49|0.00015803
18:18:50|0.00015803
18:18:51|0.00015804
18:18:52|0.00015804
18:18:53|0.00015804
18:18:54|0.00015804
18:18:56|0.00015804
18:18:56|0.00015804
18:18:57|0.00015804
18:18:58|0.00015804
18:19:00|0.0001581
18:19:00|0.0001581
18:19:01|0.0001581
18:19:02|0.0001581
18:19:04|0.00015804
18:19:04|0.00015804
18:19:05|0.00015804
18:19:07|0.00015819
18:19:07|0.00015819
18:19:09|0.00015819
18:19:10|0.00015819
18:19:11|0.00015819
18:19:12|0.00015819
18:19:12|0.0001582
18:19:13|0.0001582
18:19:15|0.00015825
18:19:15|0.00015827
18:19:16|0.00015829
18:19:17|0.00015829
18:19:19|0.00015829
18:19:20|0.0001583
18:19:20|0.0001583
18:19:22|0.0001583
18:19:22|0.0001583
18:19:23|0.0001583
18:19:24|0.00015829
18:19:26|0.00015829
18:19:26|0.00015829
18:19:27|0.00015829
18:19:29|0.00015826
18:19:29|0.00015826
18:19:30|0.00015829
18:19:32|0.00015829
18:19:33|0.00015831
18:19:34|0.00015833
18:19:36|0.00015831
18:19:37|0.00015831
18:19:37|0.00015831
18:19:38|0.00015831
18:19:40|0.00015831
18:19:41|0.00015827
18:19:42|0.00015827
18:19:43|0.00015827
18:19:44|0.00015827
18:19:45|0.00015827
18:19:46|0.00015832
18:19:47|0.00015832
18:19:48|0.0001583
18:19:49|0.0001583
18:19:50|0.0001583
18:19:51|0.0001583
18:19:52|0.00015832
18:19:53|0.00015832
18:19:54|0.00015832
18:19:55|0.00015835
18:19:56|0.00015834
18:19:57|0.00015837
18:19:58|0.00015837
18:19:59|0.00015838
18:20:00|0.00015838
18:20:01|0.0001584
18:20:02|0.00015839
18:20:03|0.00015839
18:20:04|0.00015838
18:20:05|0.00015838
18:20:06|0.0001584
18:20:07|0.0001584
18:20:08|0.0001584
18:20:09|0.0001584
18:20:10|0.0001584
18:20:11|0.0001584
18:20:12|0.00015832
18:20:13|0.00015819
18:20:14|0.00015819
18:20:15|0.00015825
18:20:16|0.00015825
18:20:17|0.00015825
18:20:18|0.00015819
18:20:19|0.00015819
18:20:20|0.00015825
18:20:22|0.00015825
18:20:22|0.00015825
18:20:23|0.00015825
18:20:25|0.00015825
18:20:25|0.00015825
18:20:26|0.00015825
18:20:27|0.00015825
18:20:28|0.00015819
18:20:29|0.00015819
18:20:30|0.00015819
18:20:32|0.00015815
18:20:32|0.00015815
18:20:33|0.00015815
18:20:35|0.00015816
18:20:37|0.00015816
18:20:38|0.00015816
18:20:39|0.00015816
18:20:39|0.00015825
18:20:41|0.00015825
18:20:41|0.0001581
18:20:43|0.0001581
18:20:44|0.00015808
18:20:45|0.00015808
18:20:46|0.00015808
18:20:46|0.00015802
18:20:47|0.000158
18:20:49|0.00015801
18:20:50|0.00015801
18:20:51|0.00015801
18:20:52|0.00015797
18:20:53|0.00015797
18:20:54|0.00015797
18:20:55|0.00015797
18:20:57|0.00015798
18:20:57|0.00015798
18:20:58|0.00015797
18:20:59|0.00015797
18:21:00|0.00015794
18:21:01|0.0001579
18:21:02|0.00015792
18:21:04|0.00015792
18:21:04|0.00015791
18:21:05|0.00015791
18:21:06|0.00015791
18:21:07|0.00015791
18:21:08|0.00015791
18:21:09|0.00015783
18:21:10|0.00015777
18:21:11|0.00015775
18:21:12|0.0001577
18:21:13|0.00015748
18:21:14|0.00015743
18:21:15|0.0001575
18:21:16|0.00015761
18:21:17|0.00015761
18:21:18|0.00015749
18:21:19|0.00015753
18:21:20|0.00015757
18:21:22|0.00015753
18:21:22|0.0001576
18:21:23|0.00015765
18:21:24|0.00015768
18:21:25|0.00015766
18:21:26|0.00015766
18:21:27|0.00015766
18:21:28|0.00015766
18:21:29|0.00015766
18:21:30|0.00015753
18:21:31|0.00015757
18:21:32|0.00015758
18:21:33|0.00015758
18:21:34|0.00015767
18:21:35|0.00015767
18:21:37|0.00015758
18:21:38|0.00015758
18:21:39|0.00015755
18:21:40|0.00015758
18:21:41|0.00015758
18:21:42|0.00015758
18:21:43|0.00015758
18:21:44|0.00015758
18:21:46|0.00015764
18:21:46|0.00015764
18:21:47|0.00015764
18:21:48|0.00015764
18:21:49|0.0001576
18:21:50|0.0001576
18:21:51|0.0001576
18:21:52|0.0001576
18:21:53|0.0001576
18:21:54|0.0001576
18:21:55|0.00015762
18:21:56|0.00015762
18:21:57|0.00015758
18:21:58|0.00015758
18:21:59|0.00015758
18:22:00|0.00015758
18:22:01|0.0001576
18:22:02|0.0001576
18:22:03|0.00015756
18:22:05|0.00015756
18:22:05|0.00015753
18:22:06|0.00015746
18:22:07|0.00015746
18:22:08|0.00015746
18:22:09|0.00015746
18:22:11|0.00015746
18:22:12|0.00015746
18:22:12|0.00015766
18:22:13|0.00015767
18:22:14|0.00015767
18:22:15|0.00015772
18:22:16|0.00015775
18:22:18|0.00015775
18:22:20|0.00015771
18:22:21|0.00015766
18:22:22|0.00015766
18:22:23|0.00015766
18:22:24|0.00015766
18:22:25|0.00015766
18:22:26|0.00015766
18:22:27|0.00015766
18:22:29|0.00015766
18:22:30|0.00015766
18:22:30|0.00015766
18:22:31|0.00015766
18:22:33|0.0001578
18:22:33|0.00015782
18:22:34|0.00015782
18:22:36|0.00015777
18:22:38|0.00015777
18:22:38|0.00015777
18:22:40|0.00015777
18:22:41|0.00015777
18:22:42|0.00015777
18:22:43|0.00015777
18:22:44|0.00015777
18:22:45|0.00015777
18:22:46|0.00015777
18:22:47|0.00015777
18:22:48|0.00015777
18:22:49|0.00015777
18:22:50|0.00015777
18:22:51|0.00015777
18:22:52|0.00015777
18:22:53|0.00015777
18:22:54|0.00015777
18:22:55|0.00015773
18:22:56|0.00015773
18:22:57|0.00015773
18:22:58|0.00015778
18:22:59|0.00015778
18:23:00|0.00015778
18:23:01|0.00015777
18:23:02|0.00015777
18:23:03|0.00015781
18:23:04|0.00015782
18:23:05|0.00015787
18:23:07|0.00015791
18:23:07|0.0001578
18:23:09|0.0001578
18:23:09|0.00015789
18:23:10|0.00015782
18:23:11|0.00015778
18:23:13|0.00015778
18:23:13|0.00015778
18:23:14|0.00015778
18:23:15|0.00015778
18:23:17|0.00015775
18:23:18|0.00015777
18:23:18|0.00015777
18:23:20|0.00015777
18:23:21|0.0001578
18:23:22|0.00015775
18:23:23|0.00015775
18:23:24|0.00015775
18:23:25|0.00015774
18:23:26|0.00015774
18:23:27|0.00015781
18:23:28|0.00015782
18:23:29|0.00015778
18:23:30|0.00015778
18:23:31|0.00015776
18:23:32|0.00015776
18:23:33|0.00015776
18:23:34|0.00015776
18:23:35|0.00015776
18:23:36|0.00015776
18:23:37|0.00015776
18:23:38|0.00015776
18:23:39|0.00015776
18:23:40|0.00015774
18:23:41|0.00015774
18:23:42|0.00015774
18:23:43|0.00015774
18:23:44|0.00015774
18:23:45|0.00015773
18:23:46|0.00015773
18:23:48|0.00015773
18:23:48|0.00015773
18:23:49|0.00015775
18:23:51|0.00015775
18:23:52|0.00015775
18:23:53|0.00015775
18:23:54|0.00015775
18:23:55|0.00015775
18:23:56|0.00015772
18:23:57|0.00015772
18:23:58|0.00015772
18:23:59|0.00015772
18:24:00|0.0001578
18:24:01|0.0001578
18:24:02|0.0001578
18:24:03|0.0001578
18:24:04|0.0001578
18:24:05|0.0001578
18:24:06|0.0001578
18:24:07|0.00015772
18:24:08|0.00015768
18:24:11|0.00015764
18:24:11|0.00015764
18:24:12|0.00015759
18:24:13|0.00015759
18:24:14|0.00015771
18:24:15|0.00015771
18:24:16|0.00015771
18:24:17|0.00015768
18:24:18|0.00015766
18:24:19|0.00015766
18:24:20|0.00015766
18:24:21|0.00015774
18:24:22|0.0001578
18:24:23|0.00015781
18:24:24|0.00015781
18:24:25|0.00015781
18:24:27|0.00015781
18:24:27|0.00015781
18:24:28|0.00015781
18:24:29|0.00015781
18:24:31|0.00015781
18:24:32|0.00015772
18:24:32|0.00015769
18:24:33|0.00015769
18:24:34|0.00015769
18:24:35|0.00015771
18:24:36|0.00015771
18:24:38|0.00015771
18:24:39|0.00015771
18:24:40|0.00015771
18:24:42|0.00015771
18:24:43|0.00015761
18:24:44|0.00015761
18:24:45|0.00015763
18:24:46|0.00015763
18:24:48|0.00015763
18:24:49|0.00015765
18:24:49|0.00015765
18:24:50|0.00015765
18:24:51|0.0001576
18:24:52|0.0001576
18:24:53|0.0001576
18:24:54|0.0001576
18:24:55|0.0001576
18:24:56|0.00015762
18:24:57|0.0001576
18:24:59|0.0001576
18:25:00|0.0001576
18:25:01|0.00015758
18:25:02|0.00015754
18:25:03|0.00015754
18:25:04|0.00015753
18:25:05|0.00015753
18:25:06|0.00015753
18:25:07|0.0001576
18:25:08|0.00015759
18:25:10|0.00015759
18:25:10|0.00015759
18:25:11|0.00015759
18:25:12|0.00015759
18:25:13|0.0001576
18:25:14|0.0001576
18:25:15|0.0001576
18:25:16|0.0001576
18:25:17|0.00015761
18:25:18|0.00015761
18:25:19|0.00015761
18:25:20|0.00015761
18:25:21|0.00015761
18:25:22|0.00015755
18:25:23|0.00015755
18:25:24|0.00015761
18:25:25|0.00015761
18:25:26|0.00015761
18:25:28|0.00015761
18:25:28|0.00015754
18:25:29|0.00015754
18:25:31|0.00015753
18:25:32|0.00015756
18:25:33|0.00015757
18:25:34|0.00015757
18:25:34|0.00015757
18:25:35|0.00015757
18:25:36|0.00015762
18:25:37|0.00015762
18:25:39|0.00015762
18:25:39|0.00015771
18:25:41|0.00015771
18:25:41|0.00015771
18:25:42|0.00015777
18:25:44|0.00015777
18:25:45|0.00015777
18:25:46|0.00015775
18:25:48|0.00015775
18:25:49|0.00015775
18:25:50|0.00015775
18:25:51|0.00015775
18:25:52|0.00015775
18:25:52|0.00015775
18:25:54|0.00015775
18:25:54|0.00015773
18:25:56|0.00015773
18:25:56|0.00015773
18:25:57|0.00015773
18:25:59|0.00015773
18:26:00|0.00015775
18:26:01|0.00015774
18:26:02|0.00015774
18:26:03|0.00015768
18:26:04|0.00015768
18:26:05|0.00015768
18:26:06|0.00015775
18:26:07|0.00015783
18:26:08|0.00015783
18:26:09|0.00015783
18:26:10|0.00015786
18:26:11|0.00015786
18:26:12|0.00015786
18:26:13|0.00015786
18:26:14|0.00015786
18:26:15|0.00015786
18:26:16|0.00015787
18:26:17|0.00015787
18:26:18|0.00015787
18:26:19|0.0001579
18:26:20|0.0001579
18:26:21|0.0001579
18:26:22|0.00015786
18:26:23|0.00015786
18:26:24|0.00015786
18:26:25|0.00015786
18:26:26|0.00015786
18:26:27|0.00015786
18:26:28|0.00015783
18:26:29|0.00015783
18:26:30|0.00015783
18:26:31|0.00015782
18:26:32|0.00015782
18:26:33|0.00015782
18:26:34|0.00015784
18:26:36|0.00015785
18:26:36|0.00015785
18:26:37|0.00015785
18:26:38|0.00015785
18:26:40|0.00015785
18:26:41|0.00015785
18:26:42|0.00015785
18:26:43|0.00015779
18:26:44|0.00015779
18:26:45|0.00015779
18:26:47|0.00015769
18:26:48|0.00015769
18:26:48|0.00015769
18:26:50|0.00015769
18:26:51|0.00015769
18:26:52|0.00015769
18:26:53|0.00015774
18:26:54|0.00015774
18:26:56|0.00015774
18:26:56|0.00015775
18:26:57|0.00015775
18:26:59|0.00015775
18:27:00|0.00015775
18:27:01|0.00015775
18:27:03|0.00015775
18:27:03|0.00015775
18:27:05|0.00015781
18:27:06|0.00015782
18:27:06|0.00015782
18:27:08|0.00015782
18:27:09|0.00015782
18:27:10|0.00015782
18:27:11|0.00015782
18:27:12|0.00015782
18:27:12|0.00015782
18:27:13|0.00015775
18:27:15|0.00015775
18:27:16|0.00015775
18:27:17|0.00015775
18:27:18|0.00015775
18:27:19|0.00015775
18:27:20|0.00015775
18:27:21|0.00015775
18:27:22|0.00015775
18:27:23|0.00015775
18:27:24|0.00015775
18:27:25|0.00015775
18:27:26|0.00015763
18:27:27|0.00015763
18:27:28|0.00015763
18:27:29|0.00015766
18:27:30|0.00015766
18:27:31|0.00015766
18:27:32|0.00015766
18:27:33|0.00015766
18:27:34|0.00015766
18:27:35|0.00015762
18:27:36|0.00015762
18:27:37|0.00015762
18:27:38|0.00015762
18:27:39|0.00015762
18:27:40|0.00015762
18:27:42|0.00015762
18:27:42|0.00015762
18:27:44|0.00015762
18:27:45|0.00015761
18:27:46|0.00015761
18:27:47|0.00015764
18:27:48|0.00015764
18:27:49|0.00015764
18:27:50|0.00015764
18:27:51|0.00015764
18:27:52|0.00015764
18:27:54|0.00015762
18:27:54|0.00015762
18:27:56|0.00015757
18:27:57|0.00015757
18:27:58|0.00015757
18:27:59|0.00015757
18:28:00|0.00015757
18:28:01|0.00015757
18:28:02|0.00015757
18:28:03|0.00015757
18:28:05|0.00015759
18:28:06|0.0001576
18:28:06|0.0001576
18:28:07|0.0001576
18:28:09|0.0001576
18:28:10|0.00015749
18:28:10|0.00015747
18:28:12|0.00015747
18:28:12|0.00015751
18:28:13|0.0001575
18:28:15|0.00015749
18:28:16|0.0001575
18:28:16|0.0001575
18:28:17|0.0001575
18:28:18|0.0001575
18:28:20|0.0001575
18:28:21|0.0001575
18:28:22|0.00015751
18:28:22|0.00015752
18:28:24|0.00015749
18:28:25|0.00015754
18:28:26|0.00015754
18:28:27|0.00015752
18:28:28|0.00015752
18:28:28|0.00015753
18:28:30|0.00015753
18:28:30|0.00015753
18:28:31|0.00015753
18:28:33|0.00015753
18:28:33|0.00015753
18:28:35|0.00015753
18:28:36|0.00015753
18:28:37|0.00015753
18:28:37|0.00015752
18:28:38|0.00015752
18:28:39|0.00015752
18:28:41|0.00015752
18:28:43|0.00015752
18:28:44|0.00015752
18:28:45|0.00015752
18:28:46|0.00015752
18:28:47|0.0001575
18:28:48|0.0001575
18:28:49|0.00015745
18:28:51|0.00015745
18:28:51|0.00015745
18:28:53|0.00015745
18:28:54|0.00015742
18:28:55|0.00015742
18:28:56|0.00015749
18:28:57|0.00015749
18:28:58|0.00015749
18:28:59|0.00015749
18:29:01|0.00015749
18:29:02|0.00015747
18:29:03|0.00015741
18:29:03|0.00015741
18:29:05|0.00015741
18:29:05|0.00015741
18:29:07|0.00015741
18:29:07|0.00015741
18:29:09|0.00015741
18:29:09|0.00015741
18:29:11|0.00015743
18:29:12|0.00015743
18:29:13|0.00015743
18:29:13|0.00015741
18:29:14|0.00015742
18:29:16|0.00015742
18:29:17|0.00015742
18:29:18|0.00015742
18:29:19|0.00015742
18:29:20|0.00015742
18:29:20|0.00015742
18:29:21|0.00015742
18:29:22|0.00015744
18:29:23|0.00015744
18:29:24|0.00015744
18:29:25|0.00015744
18:29:27|0.00015744
18:29:27|0.00015745
18:29:29|0.00015744
18:29:29|0.00015744
18:29:30|0.00015744
18:29:32|0.00015744
18:29:33|0.00015744
18:29:33|0.00015749
18:29:35|0.00015749
18:29:36|0.00015749
18:29:37|0.00015749
18:29:38|0.00015759
18:29:39|0.00015759
18:29:40|0.00015759
18:29:41|0.00015759
18:29:42|0.00015759
18:29:44|0.00015756
18:29:45|0.00015756
18:29:46|0.00015756
18:29:47|0.00015755
18:29:48|0.00015755
18:29:49|0.00015755
18:29:50|0.00015755
18:29:51|0.00015762
18:29:52|0.00015765
18:29:53|0.00015765
18:29:54|0.00015764
18:29:55|0.00015764
18:29:56|0.00015764
18:29:57|0.00015764
18:29:58|0.00015764
18:29:59|0.00015764
18:30:00|0.00015764
18:30:02|0.00015764
18:30:02|0.00015764
18:30:03|0.00015768
18:30:05|0.00015766
18:30:07|0.00015767
18:30:08|0.00015774
18:30:09|0.00015774
18:30:09|0.00015779
18:30:11|0.00015778
18:30:11|0.00015773
18:30:12|0.00015773
18:30:13|0.00015777
18:30:14|0.00015779
18:30:16|0.00015779
18:30:17|0.00015779
18:30:18|0.00015781
18:30:19|0.00015781
18:30:20|0.00015781
18:30:21|0.00015781
18:30:22|0.00015784
18:30:23|0.00015784
18:30:24|0.00015785
18:30:25|0.00015785
18:30:26|0.00015783
18:30:27|0.00015783
18:30:28|0.0001578
18:30:29|0.0001578
18:30:30|0.0001578
18:30:31|0.0001578
18:30:32|0.0001578
18:30:33|0.00015785
18:30:34|0.00015785
18:30:35|0.00015785
18:30:36|0.00015785
18:30:37|0.00015787
18:30:38|0.00015787
18:30:39|0.00015788
18:30:40|0.00015788
18:30:41|0.00015788
18:30:42|0.00015788
18:30:44|0.00015788
18:30:44|0.00015793
18:30:45|0.00015789
18:30:47|0.00015789
18:30:48|0.00015789
18:30:49|0.00015789
18:30:49|0.00015789
18:30:50|0.00015789
18:30:52|0.00015787
18:30:53|0.00015787
18:30:54|0.00015787
18:30:55|0.00015787
18:30:55|0.00015787
18:30:57|0.0001578
18:30:58|0.00015781
18:30:59|0.00015781
18:31:00|0.00015781
18:31:01|0.00015781
18:31:02|0.00015781
18:31:03|0.00015781
18:31:04|0.00015782
18:31:05|0.00015782
18:31:06|0.00015792
18:31:07|0.00015792
18:31:08|0.0001579
18:31:09|0.0001579
18:31:10|0.0001579
18:31:11|0.0001579
18:31:12|0.00015783
18:31:13|0.00015783
18:31:14|0.00015783
18:31:15|0.00015783
18:31:16|0.00015783
18:31:17|0.00015783
18:31:18|0.00015784
18:31:19|0.00015784
18:31:20|0.00015784
18:31:21|0.00015784
18:31:22|0.00015792
18:31:23|0.00015793
18:31:24|0.00015793
18:31:25|0.00015793
18:31:26|0.00015792
18:31:27|0.00015792
18:31:28|0.00015792
18:31:29|0.00015794
18:31:30|0.000158
18:31:31|0.00015803
18:31:32|0.00015803
18:31:33|0.00015803
18:31:34|0.00015803
18:31:35|0.00015803
18:31:36|0.00015803
18:31:38|0.00015803
18:31:39|0.00015803
18:31:40|0.00015803
18:31:40|0.00015803
18:31:41|0.00015803
18:31:42|0.00015801
18:31:43|0.00015801
18:31:45|0.00015801
18:31:46|0.00015801
18:31:48|0.00015801
18:31:49|0.000158
18:31:49|0.000158
18:31:51|0.00015802
18:31:52|0.00015802
18:31:53|0.00015802
18:31:53|0.00015802
18:31:54|0.00015802
18:31:55|0.00015803
18:31:57|0.00015803
18:31:58|0.00015801
18:31:59|0.00015801
18:32:00|0.00015799
18:32:00|0.00015799
18:32:01|0.00015799
18:32:03|0.00015799
18:32:04|0.00015802
18:32:05|0.00015802
18:32:06|0.0001581
18:32:07|0.0001581
18:32:08|0.0001581
18:32:09|0.0001581
18:32:11|0.00015809
18:32:11|0.00015807
18:32:12|0.00015807
18:32:13|0.00015807
18:32:14|0.00015801
18:32:15|0.00015791
18:32:16|0.0001579
18:32:18|0.00015791
18:32:18|0.00015791
18:32:19|0.00015798
18:32:20|0.00015798
18:32:21|0.00015798
18:32:22|0.00015798
18:32:23|0.00015798
18:32:24|0.00015798
18:32:25|0.00015798
18:32:26|0.0001581
18:32:27|0.0001581
18:32:28|0.0001581
18:32:29|0.0001581
18:32:30|0.0001581
18:32:31|0.0001581
18:32:33|0.0001581
18:32:33|0.00015814
18:32:35|0.00015814
18:32:35|0.0001582
18:32:36|0.0001582
18:32:37|0.0001582
18:32:38|0.0001582
18:32:40|0.00015818
18:32:40|0.00015813
18:32:41|0.00015813
18:32:42|0.00015813
18:32:44|0.00015813
18:32:45|0.00015825
18:32:46|0.00015826
18:32:48|0.00015826
18:32:49|0.00015826
18:32:49|0.00015826
18:32:50|0.00015826
18:32:52|0.00015826
18:32:54|0.00015829
18:32:54|0.0001583
18:32:55|0.0001583
18:32:57|0.0001583
18:32:58|0.00015826
18:32:58|0.00015825
18:33:00|0.00015824
18:33:01|0.00015824
18:33:01|0.00015825
18:33:02|0.00015828
18:33:04|0.00015828
18:33:05|0.00015828
18:33:05|0.00015828
18:33:07|0.00015828
18:33:07|0.00015841
18:33:08|0.00015833
18:33:09|0.00015833
18:33:11|0.00015833
18:33:11|0.00015833
18:33:12|0.00015824
18:33:13|0.00015818
18:33:15|0.00015814
18:33:15|0.00015813
18:33:16|0.00015815
18:33:17|0.00015809
18:33:19|0.00015809
18:33:19|0.00015809
18:33:20|0.00015809
18:33:22|0.00015809
18:33:23|0.00015809
18:33:23|0.00015809
18:33:25|0.00015809
18:33:26|0.00015809
18:33:27|0.00015808
18:33:28|0.00015808
18:33:29|0.00015808
18:33:30|0.00015808
18:33:31|0.00015803
18:33:32|0.00015802
18:33:33|0.00015802
18:33:34|0.00015802
18:33:35|0.00015802
18:33:36|0.00015802
18:33:37|0.00015802
18:33:38|0.00015802
18:33:39|0.00015813
18:33:40|0.00015815
18:33:41|0.00015815
18:33:42|0.00015815
18:33:43|0.00015815
18:33:44|0.00015815
18:33:45|0.00015815
18:33:46|0.00015815
18:33:47|0.00015819
18:33:48|0.00015825
18:33:49|0.00015821
18:33:50|0.00015821
18:33:51|0.00015821
18:33:52|0.00015818
18:33:53|0.00015818
18:33:55|0.0001582
18:33:56|0.0001582
18:33:57|0.00015818
18:33:58|0.00015818
18:33:59|0.00015815
18:34:00|0.00015813
18:34:01|0.00015813
18:34:02|0.0001581
18:34:03|0.00015811
18:34:04|0.00015811
18:34:05|0.00015815
18:34:06|0.00015815
18:34:07|0.00015809
18:34:08|0.00015807
18:34:09|0.0001581
18:34:10|0.0001581
18:34:11|0.00015806
18:34:12|0.00015806
18:34:14|0.00015806
18:34:14|0.00015806
18:34:15|0.00015798
18:34:16|0.00015798
18:34:17|0.00015798
18:34:19|0.00015793
18:34:19|0.00015793
18:34:20|0.00015793
18:34:21|0.00015794
18:34:22|0.00015794
18:34:23|0.00015794
18:34:24|0.00015794
18:34:25|0.00015794
18:34:26|0.00015793
18:34:27|0.00015793
18:34:28|0.0001579
18:34:30|0.0001579
18:34:30|0.00015788
18:34:31|0.00015781
18:34:32|0.00015778
18:34:33|0.00015779
18:34:34|0.00015779
18:34:35|0.00015779
18:34:36|0.00015775
18:34:38|0.00015777
18:34:39|0.00015777
18:34:40|0.00015778
18:34:40|0.00015778
18:34:41|0.00015776
18:34:42|0.00015776
18:34:43|0.00015776
18:34:46|0.00015776
18:34:47|0.00015779
18:34:47|0.00015779
18:34:49|0.00015779
18:34:50|0.00015779
18:34:51|0.00015779
18:34:52|0.00015779
18:34:53|0.00015779
18:34:54|0.00015779
18:34:56|0.00015782
18:34:57|0.00015782
18:34:57|0.00015782
18:34:59|0.00015785
18:34:59|0.00015781
18:35:01|0.00015781
18:35:01|0.00015781
18:35:02|0.00015781
18:35:03|0.00015781
18:35:04|0.0001578
18:35:05|0.0001578
18:35:07|0.0001578
18:35:08|0.0001578
18:35:08|0.0001578
18:35:09|0.0001578
18:35:10|0.0001578
18:35:11|0.0001578
18:35:13|0.0001578
18:35:13|0.0001578
18:35:14|0.00015775
18:35:15|0.00015775
18:35:16|0.00015775
18:35:18|0.00015775
18:35:19|0.00015775
18:35:21|0.00015776
18:35:21|0.00015766
18:35:23|0.00015757
18:35:23|0.00015758
18:35:24|0.00015758
18:35:25|0.00015758
18:35:26|0.00015758
18:35:27|0.00015758
18:35:28|0.00015757
18:35:29|0.00015757
18:35:30|0.00015757
18:35:31|0.00015751
18:35:32|0.00015751
18:35:34|0.00015751
18:35:34|0.00015751
18:35:35|0.00015751
18:35:36|0.00015751
18:35:37|0.00015751
18:35:38|0.00015751
18:35:40|0.00015751
18:35:40|0.00015758
18:35:41|0.0001576
18:35:42|0.00015759
18:35:43|0.00015759
18:35:44|0.00015759
18:35:46|0.00015759
18:35:47|0.00015759
18:35:49|0.00015756
18:35:50|0.00015756
18:35:51|0.00015756
18:35:52|0.00015756
18:35:53|0.00015753
18:35:54|0.00015755
18:35:55|0.00015759
18:35:56|0.00015759
18:35:57|0.00015759
18:35:58|0.00015759
18:35:59|0.00015759
18:36:01|0.00015762
18:36:02|0.00015759
18:36:02|0.00015759
18:36:03|0.00015759
18:36:04|0.00015759
18:36:05|0.00015762
18:36:06|0.00015762
18:36:07|0.00015762
18:36:09|0.00015759
18:36:09|0.00015759
18:36:10|0.00015759
18:36:11|0.00015769
18:36:12|0.00015769
18:36:14|0.00015762
18:36:15|0.00015762
18:36:16|0.00015762
18:36:17|0.0001576
18:36:17|0.0001576
18:36:19|0.0001576
18:36:20|0.0001576
18:36:20|0.00015764
18:36:22|0.00015759
18:36:22|0.00015759
18:36:24|0.00015761
18:36:25|0.00015757
18:36:26|0.00015755
18:36:27|0.00015756
18:36:28|0.00015756
18:36:29|0.00015757
18:36:30|0.00015757
18:36:31|0.00015757
18:36:32|0.00015757
18:36:33|0.0001576
18:36:34|0.0001576
18:36:35|0.00015761
18:36:36|0.00015761
18:36:37|0.0001576
18:36:38|0.00015759
18:36:39|0.00015759
18:36:40|0.00015755
18:36:41|0.00015755
18:36:42|0.00015755
18:36:43|0.00015751
18:36:44|0.00015749
18:36:46|0.00015749
18:36:47|0.00015749
18:36:48|0.00015743
18:36:49|0.00015743
18:36:50|0.00015749
18:36:51|0.00015749
18:36:52|0.00015749
18:36:53|0.00015749
18:36:54|0.00015749
18:36:55|0.00015749
18:36:56|0.0001575
18:36:57|0.00015748
18:36:59|0.00015749
18:36:59|0.00015749
18:37:00|0.00015748
18:37:01|0.00015749
18:37:02|0.00015749
18:37:03|0.0001575
18:37:05|0.0001575
18:37:05|0.0001575
18:37:06|0.0001575
18:37:07|0.0001575
18:37:08|0.0001575
18:37:09|0.00015757
18:37:10|0.00015757
18:37:12|0.00015751
18:37:13|0.00015751
18:37:13|0.00015751
18:37:14|0.00015758
18:37:15|0.00015758
18:37:16|0.00015758
18:37:17|0.00015759
18:37:18|0.00015759
18:37:20|0.00015759
18:37:20|0.00015759
18:37:22|0.00015759
18:37:22|0.00015758
18:37:24|0.00015757
18:37:24|0.00015757
18:37:25|0.00015757
18:37:26|0.00015757
18:37:27|0.0001575
18:37:28|0.0001575
18:37:29|0.0001575
18:37:30|0.0001575
18:37:31|0.00015751
18:37:33|0.00015753
18:37:34|0.00015753
18:37:34|0.00015751
18:37:35|0.0001575
18:37:36|0.00015752
18:37:37|0.0001576
18:37:38|0.00015766
18:37:40|0.00015766
18:37:41|0.00015758
18:37:41|0.00015758
18:37:42|0.00015755
18:37:43|0.00015755
18:37:44|0.00015759
18:37:46|0.00015759
18:37:48|0.00015759
18:37:49|0.00015759
18:37:50|0.00015783
18:37:51|0.00015786
18:37:52|0.00015783
18:37:53|0.00015771
18:37:54|0.00015771
18:37:55|0.00015771
18:37:57|0.00015771
18:37:57|0.00015771
18:37:58|0.00015771
18:37:59|0.00015771
18:38:00|0.00015771
18:38:02|0.00015776
18:38:03|0.00015775
18:38:03|0.00015775
18:38:05|0.00015775
18:38:06|0.00015775
18:38:07|0.00015775
18:38:07|0.00015775
18:38:08|0.00015772
18:38:09|0.00015767
18:38:10|0.00015764
18:38:12|0.0001576
18:38:13|0.0001576
18:38:14|0.0001576
18:38:15|0.00015757
18:38:16|0.00015759
18:38:17|0.00015759
18:38:18|0.00015758
18:38:19|0.00015757
18:38:20|0.00015757
18:38:21|0.00015756
18:38:22|0.00015761
18:38:23|0.00015761
18:38:24|0.00015761
18:38:25|0.00015761
18:38:26|0.00015761
18:38:27|0.00015749
18:38:28|0.00015751
18:38:29|0.00015753
18:38:30|0.00015746
18:38:31|0.00015745
18:38:32|0.00015746
18:38:33|0.00015746
18:38:34|0.00015751
18:38:35|0.00015746
18:38:37|0.00015743
18:38:37|0.00015743
18:38:38|0.00015746
18:38:40|0.00015746
18:38:40|0.00015745
18:38:41|0.00015745
18:38:42|0.00015745
18:38:44|0.00015746
18:38:45|0.00015746
18:38:46|0.00015741
18:38:47|0.00015734
18:38:48|0.00015734
18:38:49|0.00015742
18:38:51|0.00015737
18:38:52|0.00015737
18:38:53|0.00015737
18:38:53|0.00015737
18:38:55|0.00015737
18:38:56|0.00015737
18:38:57|0.00015737
18:38:58|0.00015737
18:38:59|0.00015737
18:39:00|0.00015737
18:39:02|0.00015741
18:39:03|0.0001575
18:39:04|0.00015749
18:39:05|0.00015749
18:39:06|0.00015746
18:39:07|0.00015752
18:39:08|0.00015752
18:39:09|0.00015752
18:39:10|0.00015755
18:39:11|0.00015755
18:39:12|0.00015751
18:39:13|0.00015751
18:39:14|0.00015751
18:39:15|0.00015751
18:39:16|0.00015751
18:39:17|0.00015751
18:39:18|0.00015751
18:39:19|0.00015756
18:39:20|0.00015756
18:39:21|0.00015756
18:39:22|0.00015761
18:39:23|0.00015761
18:39:24|0.00015761
18:39:25|0.00015761
18:39:26|0.00015764
18:39:27|0.00015764
18:39:28|0.00015764
18:39:29|0.00015764
18:39:30|0.00015764
18:39:31|0.00015764
18:39:33|0.00015764
18:39:33|0.00015764
18:39:34|0.00015764
18:39:35|0.00015764
18:39:36|0.00015764
18:39:37|0.00015764
18:39:38|0.00015764
18:39:40|0.00015764
18:39:41|0.00015764
18:39:42|0.00015764
18:39:43|0.00015768
18:39:44|0.00015768
18:39:46|0.00015768
18:39:46|0.00015768
18:39:48|0.00015773
18:39:49|0.00015773
18:39:49|0.00015772
18:39:51|0.00015772
18:39:52|0.00015772
18:39:53|0.00015772
18:39:54|0.00015772
18:39:55|0.00015772
18:39:56|0.00015772
18:39:57|0.00015772
18:39:58|0.00015772
18:39:59|0.00015774
18:40:01|0.00015779
18:40:03|0.00015779
18:40:03|0.00015779
18:40:05|0.00015777
18:40:06|0.00015777
18:40:06|0.00015777
18:40:07|0.00015778
18:40:08|0.00015779
18:40:09|0.00015782
18:40:10|0.00015782
18:40:11|0.00015782
18:40:12|0.00015789
18:40:14|0.00015788
18:40:15|0.00015779
18:40:16|0.0001577
18:40:17|0.00015767
18:40:18|0.00015767
18:40:19|0.00015768
18:40:20|0.00015778
18:40:21|0.00015778
18:40:22|0.00015782
18:40:23|0.00015782
18:40:24|0.00015782
18:40:25|0.00015782
18:40:26|0.00015782
18:40:27|0.00015782
18:40:28|0.00015791
18:40:29|0.00015791
18:40:30|0.00015791
18:40:31|0.00015791
18:40:32|0.00015791
18:40:33|0.00015791
18:40:34|0.00015791
18:40:35|0.00015791
18:40:36|0.00015791
18:40:37|0.00015791
18:40:38|0.00015793
18:40:39|0.00015792
18:40:40|0.00015792
18:40:41|0.00015793
18:40:42|0.00015793
18:40:43|0.00015793
18:40:44|0.00015793
18:40:45|0.00015794
18:40:46|0.00015794
18:40:47|0.00015794
18:40:49|0.00015792
18:40:50|0.00015798
18:40:51|0.00015798
18:40:53|0.000158
18:40:54|0.000158
18:40:55|0.000158
18:40:56|0.000158
18:40:57|0.000158
18:40:58|0.000158
18:40:59|0.000158
18:41:01|0.000158
18:41:01|0.000158
18:41:02|0.00015807
18:41:03|0.00015807
18:41:04|0.00015817
18:41:06|0.0001582
18:41:07|0.0001582
18:41:07|0.00015822
18:41:08|0.00015822
18:41:09|0.00015813
18:41:11|0.00015818
18:41:12|0.00015818
18:41:12|0.00015823
18:41:13|0.00015829
18:41:14|0.00015828
18:41:15|0.00015832
18:41:16|0.00015832
18:41:18|0.00015837
18:41:18|0.00015837
18:41:19|0.00015841
18:41:20|0.00015838
18:41:21|0.0001583
18:41:22|0.00015834
18:41:24|0.00015834
18:41:25|0.00015839
18:41:26|0.00015839
18:41:27|0.00015841
18:41:28|0.00015836
18:41:28|0.00015833
18:41:29|0.00015839
18:41:30|0.00015839
18:41:32|0.00015838
18:41:33|0.00015838
18:41:34|0.00015838
18:41:35|0.00015838
18:41:36|0.00015838
18:41:37|0.00015829
18:41:38|0.00015829
18:41:39|0.00015831
18:41:40|0.00015834
18:41:41|0.00015834
18:41:42|0.00015842
18:41:43|0.00015842
18:41:44|0.00015841
18:41:45|0.00015841
18:41:46|0.00015841
18:41:47|0.00015841
18:41:48|0.00015844
18:41:50|0.00015843
18:41:51|0.00015843
18:41:53|0.00015834
18:41:53|0.00015834
18:41:55|0.00015831
18:41:56|0.00015831
18:41:57|0.00015831
18:41:58|0.00015831
18:41:59|0.00015836
18:42:00|0.00015836
18:42:02|0.00015833
18:42:03|0.00015833
18:42:04|0.00015826
18:42:04|0.00015827
18:42:05|0.00015821
18:42:07|0.00015831
18:42:07|0.00015837
18:42:09|0.00015837
18:42:09|0.00015842
18:42:11|0.00015838
18:42:11|0.00015833
18:42:13|0.00015853
18:42:14|0.00015853
18:42:14|0.00015859
18:42:16|0.00015859
18:42:16|0.00015866
18:42:17|0.00015864
18:42:19|0.0001587
18:42:19|0.00015872
18:42:21|0.00015863
18:42:22|0.00015864
18:42:22|0.00015865
18:42:24|0.00015861
18:42:25|0.00015857
18:42:25|0.00015857
18:42:27|0.00015857
18:42:28|0.00015857
18:42:29|0.0001587
18:42:30|0.0001587
18:42:31|0.00015867
18:42:32|0.00015867
18:42:32|0.00015869
18:42:34|0.00015876
18:42:35|0.00015876
18:42:36|0.00015876
18:42:37|0.00015876
18:42:38|0.00015874
18:42:39|0.00015872
18:42:40|0.00015878
18:42:41|0.00015877
18:42:42|0.00015877
18:42:43|0.00015876
18:42:44|0.00015876
18:42:45|0.00015876
18:42:46|0.0001588
18:42:47|0.00015876
18:42:48|0.00015876
18:42:50|0.0001588
18:42:50|0.00015874
18:42:52|0.00015872
18:42:53|0.00015885
18:42:54|0.00015876
18:42:55|0.00015876
18:42:56|0.00015882
18:42:58|0.0001589
18:42:59|0.00015891
18:42:59|0.00015888
18:43:01|0.00015888
18:43:02|0.00015889
18:43:03|0.00015889
18:43:03|0.00015892
18:43:05|0.00015896
18:43:05|0.00015895
18:43:07|0.00015895
18:43:08|0.00015896
18:43:08|0.00015898
18:43:10|0.00015894
18:43:10|0.00015894
18:43:11|0.00015899
18:43:13|0.000159
18:43:14|0.000159
18:43:15|0.00015905
18:43:16|0.00015903
18:43:17|0.00015902
18:43:18|0.00015897
18:43:19|0.00015903
18:43:19|0.00015904
18:43:20|0.00015905
18:43:23|0.00015905
18:43:23|0.00015907
18:43:24|0.0001591
18:43:25|0.00015911
18:43:26|0.00015911
18:43:27|0.00015911
18:43:28|0.00015912
18:43:29|0.00015911
18:43:30|0.0001591
18:43:31|0.00015914
18:43:33|0.00015912
18:43:34|0.00015911
18:43:35|0.00015904
18:43:35|0.00015903
18:43:36|0.00015902
18:43:37|0.00015902
18:43:39|0.00015902
18:43:40|0.00015908
18:43:41|0.00015895
18:43:42|0.00015903
18:43:43|0.00015908
18:43:44|0.00015908
18:43:45|0.00015907
18:43:46|0.00015907
18:43:48|0.00015919
18:43:48|0.00015921
18:43:50|0.00015926
18:43:50|0.0001592
18:43:52|0.00015921
18:43:53|0.00015921
18:43:53|0.00015921
18:43:55|0.00015918
18:43:56|0.00015915
18:43:57|0.00015916
18:43:58|0.00015914
18:43:59|0.00015909
18:44:00|0.00015909
18:44:01|0.00015909
18:44:03|0.00015904
18:44:03|0.00015906
18:44:04|0.00015904
18:44:05|0.00015904
18:44:07|0.00015903
18:44:07|0.00015902
18:44:08|0.000159
18:44:09|0.00015893
18:44:10|0.00015895
18:44:12|0.00015897
18:44:13|0.00015899
18:44:14|0.00015901
18:44:15|0.00015901
18:44:15|0.00015902
18:44:16|0.00015901
18:44:18|0.00015904
18:44:19|0.00015904
18:44:20|0.00015905
18:44:21|0.00015907
18:44:22|0.0001591
18:44:23|0.00015915
18:44:24|0.00015919
18:44:25|0.00015921
18:44:26|0.00015922
18:44:27|0.00015922
18:44:28|0.00015922
18:44:29|0.00015922
18:44:30|0.00015922
18:44:31|0.00015919
18:44:32|0.00015918
18:44:33|0.00015918
18:44:34|0.00015918
18:44:35|0.00015919
18:44:36|0.00015919
18:44:37|0.00015933
18:44:38|0.00015926
18:44:39|0.00015927
18:44:40|0.00015922
18:44:41|0.00015922
18:44:42|0.00015924
18:44:43|0.00015925
18:44:44|0.00015925
18:44:45|0.00015925
18:44:46|0.00015925
18:44:47|0.00015925
18:44:48|0.00015925
18:44:49|0.00015925
18:44:50|0.00015928
18:44:51|0.00015928
18:44:53|0.00015927
18:44:54|0.00015931
18:44:55|0.00015931
18:44:56|0.00015929
18:44:57|0.00015929
18:44:58|0.0001593
18:44:59|0.0001593
18:45:00|0.0001593
18:45:01|0.0001593
18:45:02|0.00015942
18:45:03|0.00015942
18:45:04|0.00015933
18:45:05|0.00015928
18:45:06|0.0001592
18:45:07|0.00015924
18:45:08|0.00015924
18:45:09|0.00015918
18:45:10|0.00015916
18:45:11|0.00015925
18:45:12|0.00015918
18:45:13|0.00015919
18:45:14|0.00015917
18:45:15|0.0001592
18:45:16|0.00015921
18:45:17|0.00015924
18:45:18|0.00015932
18:45:19|0.00015932
18:45:20|0.00015933
18:45:21|0.00015934
18:45:22|0.00015937
18:45:23|0.00015937
18:45:24|0.00015932
18:45:26|0.00015936
18:45:26|0.00015936
18:45:27|0.00015939
18:45:28|0.00015939
18:45:30|0.00015939
18:45:30|0.00015952
18:45:31|0.0001595
18:45:32|0.00015948
18:45:33|0.00015948
18:45:34|0.00015952
18:45:35|0.00015953
18:45:36|0.00015955
18:45:37|0.00015952
18:45:38|0.00015955
18:45:39|0.00015957
18:45:40|0.00015956
18:45:41|0.00015956
18:45:42|0.00015957
18:45:43|0.00015957
18:45:44|0.00015957
18:45:45|0.00015956
18:45:47|0.00015954
18:45:47|0.00015952
18:45:48|0.00015953
18:45:50|0.00015952
18:45:51|0.00015952
18:45:53|0.00015957
18:45:54|0.00015959
18:45:55|0.00015961
18:45:56|0.00015959
18:45:57|0.00015964
18:45:58|0.00015963
18:45:59|0.00015967
18:46:00|0.00015966
18:46:01|0.00015964
18:46:02|0.00015964
18:46:03|0.00015965
18:46:04|0.00015965
18:46:05|0.00015969
18:46:06|0.0001597
18:46:07|0.0001597
18:46:08|0.00015971
18:46:10|0.00015972
18:46:10|0.0001597
18:46:11|0.0001597
18:46:12|0.0001597
18:46:13|0.00015967
18:46:14|0.00015967
18:46:16|0.00015967
18:46:16|0.00015971
18:46:17|0.00015971
18:46:18|0.00015974
18:46:19|0.00015973
18:46:20|0.00015977
18:46:21|0.00015977
18:46:22|0.0001598
18:46:23|0.00015976
18:46:24|0.00015976
18:46:25|0.00015977
18:46:27|0.00015973
18:46:27|0.00015975
18:46:28|0.00015975
18:46:29|0.00015978
18:46:30|0.0001598
18:46:31|0.0001598
18:46:32|0.0001598
18:46:33|0.00015979
18:46:34|0.0001598
18:46:35|0.00015979
18:46:36|0.00015979
18:46:37|0.00015979
18:46:38|0.00015975
18:46:40|0.00015975
18:46:40|0.00015981
18:46:41|0.00015981
18:46:43|0.0001599
18:46:43|0.0001599
18:46:44|0.00015987
18:46:45|0.00015987
18:46:46|0.00015989
18:46:47|0.00015994
18:46:48|0.0001599
18:46:49|0.0001599
18:46:51|0.0001599
18:46:51|0.0001599
18:46:53|0.00016
18:46:54|0.00015997
18:46:55|0.00015997
18:46:56|0.00015999
18:46:58|0.00015999
18:46:58|0.00015999
18:47:00|0.00015995
18:47:00|0.00015995
18:47:01|0.00015989
18:47:03|0.00015985
18:47:04|0.00015979
18:47:04|0.00015979
18:47:05|0.00015979
18:47:07|0.00015995
18:47:07|0.00015995
18:47:08|0.00015989
18:47:09|0.00015989
18:47:10|0.00015989
18:47:11|0.00015989
18:47:12|0.00015987
18:47:14|0.00015987
18:47:14|0.00015991
18:47:15|0.00015991
18:47:16|0.0001599
18:47:17|0.00015994
18:47:19|0.00015994
18:47:19|0.00015995
18:47:20|0.00015993
18:47:21|0.00015994
18:47:23|0.00015991
18:47:24|0.00015989
18:47:25|0.00015992
18:47:26|0.00015994
18:47:27|0.00015994
18:47:28|0.00015994
18:47:29|0.00015994
18:47:30|0.00015992
18:47:31|0.00015992
18:47:32|0.00015988
18:47:33|0.00015988
18:47:34|0.00015988
18:47:35|0.00015992
18:47:36|0.00015992
18:47:37|0.00015989
18:47:38|0.00015993
18:47:39|0.00015994
18:47:40|0.00015994
18:47:41|0.00015993
18:47:42|0.00015993
18:47:43|0.00015988
18:47:44|0.00015989
18:47:45|0.00015989
18:47:46|0.00015988
18:47:47|0.00015983
18:47:48|0.00015983
18:47:49|0.00015981
18:47:50|0.00015978
18:47:51|0.00015978
18:47:52|0.00015978
18:47:54|0.00015978
18:47:55|0.00015979
18:47:55|0.00015978
18:47:56|0.00015979
18:47:57|0.0001598
18:47:59|0.00015983
18:48:00|0.00015983
18:48:01|0.00015976
18:48:02|0.00015978
18:48:03|0.00015985
18:48:04|0.00015981
18:48:05|0.00015988
18:48:06|0.00015989
18:48:07|0.00015987
18:48:08|0.00015983
18:48:09|0.00015977
18:48:10|0.00015977
18:48:11|0.0001598
18:48:13|0.0001598
18:48:13|0.00015981
18:48:15|0.00015985
18:48:15|0.00015984
18:48:16|0.00015986
18:48:17|0.00015986
18:48:19|0.00015986
18:48:20|0.00015986
18:48:20|0.00015988
18:48:21|0.00015988
18:48:22|0.00015993
18:48:24|0.00015998
18:48:25|0.00015999
18:48:25|0.00015999
18:48:27|0.00016
18:48:28|0.00016001
18:48:29|0.00016001
18:48:29|0.00015999
18:48:30|0.00015999
18:48:31|0.00015988
18:48:32|0.00015988
18:48:33|0.00015996
18:48:35|0.00015996
18:48:36|0.00016
18:48:36|0.00016
18:48:37|0.00016001
18:48:38|0.00016001
18:48:39|0.00016005
18:48:40|0.00016004
18:48:41|0.0001601
18:48:42|0.00016011
18:48:43|0.00016011
18:48:44|0.00016011
18:48:46|0.00016011
18:48:46|0.00016011
18:48:47|0.00016006
18:48:48|0.00016006
18:48:49|0.00016006
18:48:51|0.00016006
18:48:53|0.00016019
18:48:54|0.00016023
18:48:55|0.00016026
18:48:56|0.00016026
18:48:57|0.00016017
18:48:58|0.00016017
18:49:00|0.00016017
18:49:01|0.00016016
18:49:02|0.00016016
18:49:03|0.00016015
18:49:04|0.00016005
18:49:05|0.00016004
18:49:06|0.00016004
18:49:06|0.00016009
18:49:08|0.00016005
18:49:09|0.00016011
18:49:10|0.00016006
18:49:11|0.00015996
18:49:11|0.00016005
18:49:13|0.00016
18:49:14|0.00016002
18:49:15|0.00016013
18:49:16|0.00016013
18:49:16|0.00016013
18:49:18|0.00016014
18:49:19|0.0001602
18:49:20|0.0001602
18:49:21|0.0001602
18:49:22|0.0001602
18:49:23|0.0001602
18:49:24|0.0001602
18:49:25|0.0001602
18:49:26|0.00016017
18:49:27|0.00016019
18:49:28|0.00016017
18:49:29|0.00016017
18:49:30|0.0001601
18:49:31|0.00016026
18:49:32|0.00016022
18:49:33|0.00016022
18:49:34|0.00016022
18:49:35|0.00016022
18:49:36|0.00016012
18:49:37|0.00016012
18:49:38|0.00016012
18:49:39|0.0001602
18:49:40|0.00016018
18:49:41|0.00016006
18:49:42|0.0001601
18:49:43|0.00016008
18:49:44|0.00016012
18:49:45|0.00016016
18:49:47|0.00016019
18:49:47|0.00016015
18:49:48|0.00016015
18:49:49|0.00016025
18:49:51|0.00016031
18:49:51|0.00016025
18:49:53|0.00016025
18:49:54|0.00016025
18:49:55|0.00016027
18:49:56|0.00016027
18:49:57|0.00016026
18:49:58|0.00016022
18:49:59|0.00016022
18:50:01|0.00016025
18:50:02|0.00016027
18:50:02|0.00016027
18:50:03|0.00016036
18:50:05|0.00016034
18:50:05|0.00016021
18:50:06|0.00016021
18:50:07|0.0001602
18:50:08|0.00016024
18:50:09|0.00016025
18:50:10|0.00016023
18:50:12|0.0001602
18:50:12|0.0001602
18:50:13|0.00016019
18:50:15|0.00016019
18:50:16|0.00016022
18:50:16|0.00016022
18:50:17|0.00016026
18:50:18|0.00016026
18:50:20|0.00016028
18:50:20|0.00016033
18:50:21|0.00016031
18:50:23|0.00016031
18:50:24|0.00016024
18:50:24|0.0001602
18:50:26|0.00016024
18:50:26|0.00016021
18:50:27|0.00016021
18:50:29|0.00016029
18:50:30|0.0001603
18:50:31|0.00016024
18:50:31|0.0001603
18:50:32|0.0001603
18:50:34|0.00016038
18:50:35|0.00016039
18:50:35|0.00016039
18:50:37|0.0001604
18:50:37|0.0001604
18:50:39|0.00016041
18:50:39|0.00016045
18:50:41|0.0001605
18:50:41|0.00016053
18:50:42|0.00016054
18:50:44|0.00016054
18:50:45|0.0001605
18:50:46|0.00016053
18:50:46|0.00016053
18:50:48|0.00016051
18:50:49|0.00016051
18:50:50|0.00016048
18:50:51|0.0001605
18:50:52|0.00016052
18:50:53|0.00016051
18:50:54|0.00016042
18:50:56|0.00016045
18:50:57|0.0001604
18:50:57|0.0001604
18:50:58|0.00016041
18:50:59|0.00016045
18:51:01|0.00016055
18:51:02|0.00016051
18:51:03|0.00016051
18:51:04|0.00016052
18:51:05|0.00016061
18:51:06|0.00016061
18:51:07|0.00016061
18:51:08|0.00016064
18:51:09|0.0001606
18:51:10|0.00016063
18:51:11|0.00016063
18:51:12|0.00016061
18:51:13|0.00016057
18:51:15|0.00016057
18:51:15|0.00016054
18:51:17|0.00016053
18:51:17|0.00016059
18:51:19|0.00016056
18:51:19|0.00016059
18:51:20|0.00016051
18:51:21|0.00016051
18:51:22|0.00016051
18:51:23|0.0001605
18:51:24|0.00016052
18:51:25|0.00016048
18:51:26|0.00016049
18:51:27|0.00016051
18:51:28|0.00016051
18:51:29|0.00016051
18:51:30|0.0001605
18:51:31|0.0001605
18:51:33|0.00016058
18:51:33|0.00016058
18:51:34|0.00016057
18:51:35|0.00016058
18:51:36|0.00016051
18:51:37|0.00016051
18:51:38|0.00016045
18:51:39|0.00016045
18:51:40|0.00016039
18:51:41|0.0001605
18:51:43|0.00016051
18:51:44|0.00016052
18:51:44|0.00016052
18:51:45|0.00016058
18:51:46|0.00016058
18:51:47|0.00016052
18:51:48|0.00016052
18:51:49|0.00016052
18:51:50|0.00016057
18:51:51|0.0001606
18:51:52|0.00016061
18:51:53|0.00016065
18:51:55|0.00016068
18:51:56|0.00016063
18:51:57|0.00016063
18:51:57|0.00016064
18:52:00|0.00016065
18:52:00|0.00016068
18:52:02|0.00016067
18:52:02|0.00016071
18:52:03|0.00016068
18:52:04|0.00016068
18:52:05|0.00016067
18:52:07|0.00016067
18:52:07|0.00016055
18:52:08|0.00016066
18:52:10|0.00016059
18:52:10|0.00016059
18:52:11|0.00016059
18:52:12|0.00016068
18:52:13|0.00016069
18:52:15|0.00016073
18:52:15|0.00016074
18:52:16|0.00016076
18:52:17|0.00016077
18:52:18|0.00016084
18:52:19|0.00016087
18:52:20|0.00016088
18:52:21|0.00016085
18:52:23|0.00016085
18:52:23|0.00016087
18:52:24|0.00016087
18:52:25|0.00016089
18:52:27|0.0001609
18:52:27|0.00016101
18:52:28|0.00016094
18:52:29|0.00016094
18:52:30|0.00016091
18:52:31|0.00016091
18:52:32|0.00016092
18:52:34|0.00016091
18:52:34|0.0001609
18:52:36|0.00016095
18:52:37|0.00016099
18:52:38|0.00016085
18:52:39|0.00016091
18:52:39|0.0001609
18:52:40|0.00016089
18:52:41|0.0001608
18:52:43|0.00016083
18:52:44|0.00016079
18:52:44|0.00016086
18:52:45|0.00016086
18:52:47|0.0001608
18:52:48|0.00016082
18:52:49|0.00016084
18:52:50|0.00016087
18:52:51|0.00016087
18:52:52|0.00016088
18:52:53|0.00016088
18:52:54|0.00016083
18:52:55|0.00016086
18:52:56|0.00016086
18:52:57|0.00016085
18:52:59|0.00016085
18:52:59|0.00016084
18:53:01|0.0001608
18:53:01|0.00016081
18:53:03|0.0001608
18:53:04|0.00016082
18:53:04|0.00016074
18:53:05|0.00016074
18:53:06|0.00016066
18:53:08|0.00016067
18:53:09|0.00016071
18:53:10|0.00016065
18:53:11|0.00016069
18:53:11|0.00016078
18:53:13|0.00016057
18:53:13|0.0001606
18:53:15|0.00016065
18:53:16|0.00016066
18:53:17|0.00016066
18:53:18|0.00016065
18:53:18|0.00016066
18:53:20|0.00016066
18:53:21|0.00016065
18:53:22|0.00016065
18:53:23|0.00016067
18:53:24|0.00016067
18:53:25|0.00016075
18:53:26|0.00016078
18:53:27|0.00016078
18:53:28|0.00016081
18:53:29|0.00016081
18:53:30|0.0001608
18:53:31|0.0001608
18:53:32|0.00016089
18:53:33|0.00016083
18:53:34|0.00016087
18:53:35|0.00016087
18:53:36|0.0001608
18:53:37|0.00016078
18:53:38|0.00016075
18:53:39|0.00016075
18:53:40|0.00016075
18:53:41|0.00016105
18:53:42|0.00016105
18:53:43|0.00016094
18:53:44|0.00016088
18:53:45|0.00016088
18:53:46|0.00016088
18:53:47|0.00016088
18:53:49|0.00016097
18:53:50|0.00016094
18:53:51|0.00016098
18:53:52|0.000161
18:53:53|0.00016099
18:53:55|0.00016096
18:53:56|0.00016095
18:53:57|0.00016091
18:53:57|0.00016091
18:53:58|0.00016094
18:53:59|0.00016096
18:54:01|0.00016091
18:54:03|0.00016091
18:54:04|0.00016089
18:54:05|0.00016096
18:54:06|0.000161
18:54:07|0.00016106
18:54:09|0.00016109
18:54:10|0.0001611
18:54:10|0.00016114
18:54:12|0.00016113
18:54:12|0.00016116
18:54:13|0.00016118
18:54:15|0.00016116
18:54:15|0.00016111
18:54:16|0.00016112
18:54:18|0.00016115
18:54:19|0.00016103
18:54:19|0.00016096
18:54:21|0.00016096
18:54:22|0.00016091
18:54:22|0.00016094
18:54:23|0.00016094
18:54:24|0.00016089
18:54:25|0.00016089
18:54:27|0.00016089
18:54:27|0.00016089
18:54:29|0.00016089
18:54:29|0.0001609
18:54:31|0.00016097
18:54:31|0.00016097
18:54:32|0.00016097
18:54:33|0.00016111
18:54:34|0.00016105
18:54:36|0.00016112
18:54:36|0.00016112
18:54:37|0.00016111
18:54:39|0.00016111
18:54:39|0.00016111
18:54:40|0.00016112
18:54:42|0.00016112
18:54:42|0.00016113
18:54:43|0.00016116
18:54:44|0.00016113
18:54:46|0.00016116
18:54:47|0.00016116
18:54:47|0.00016116
18:54:48|0.00016116
18:54:50|0.0001612
18:54:51|0.00016123
18:54:52|0.00016122
18:54:53|0.00016124
18:54:54|0.00016124
18:54:55|0.00016124
18:54:56|0.00016131
18:54:57|0.00016129
18:54:58|0.0001613
18:55:00|0.00016127
18:55:01|0.00016133
18:55:02|0.00016128
18:55:03|0.00016121
18:55:04|0.00016122
18:55:05|0.00016125
18:55:06|0.00016122
18:55:07|0.00016121
18:55:08|0.00016121
18:55:09|0.00016115
18:55:10|0.00016102
18:55:12|0.00016102
18:55:12|0.00016119
18:55:13|0.00016112
18:55:14|0.00016098
18:55:16|0.00016112
18:55:16|0.00016108
18:55:17|0.00016111
18:55:18|0.00016112
18:55:19|0.00016111
18:55:20|0.00016106
18:55:21|0.00016106
18:55:22|0.00016095
18:55:23|0.00016094
18:55:24|0.00016093
18:55:25|0.0001609
18:55:26|0.00016081
18:55:27|0.0001608
18:55:28|0.00016084
18:55:29|0.00016083
18:55:30|0.00016082
18:55:31|0.00016082
18:55:32|0.00016081
18:55:33|0.00016084
18:55:35|0.00016071
18:55:35|0.0001607
18:55:36|0.00016076
18:55:38|0.00016072
18:55:38|0.00016087
18:55:40|0.00016076
18:55:40|0.00016076
18:55:41|0.00016124
18:55:42|0.00016096
18:55:43|0.00016108
18:55:44|0.00016076
18:55:45|0.00016104
18:55:46|0.0001611
18:55:47|0.00016101
18:55:49|0.00016108
18:55:49|0.00016108
18:55:50|0.00016108
18:55:51|0.00016102
18:55:52|0.00016108
18:55:53|0.00016104
18:55:55|0.00016102
18:55:56|0.00016108
18:55:57|0.000161
18:55:58|0.00016104
18:55:58|0.00016111
18:56:00|0.0001611
18:56:00|0.00016105
18:56:01|0.00016115
18:56:03|0.00016113
18:56:03|0.00016111
18:56:04|0.00016119
18:56:05|0.00016119
18:56:06|0.00016117
18:56:07|0.00016109
18:56:08|0.00016109
18:56:10|0.00016115
18:56:10|0.00016129
18:56:12|0.00016127
18:56:13|0.00016127
18:56:14|0.00016127
18:56:15|0.0001614
18:56:16|0.00016143
18:56:17|0.00016141
18:56:18|0.00016141
18:56:19|0.00016151
18:56:20|0.00016151
18:56:21|0.00016152
18:56:23|0.00016152
18:56:24|0.00016168
18:56:24|0.00016164
18:56:25|0.00016158
18:56:26|0.00016158
18:56:27|0.00016152
18:56:29|0.00016156
18:56:30|0.0001616
18:56:30|0.00016158
18:56:31|0.00016158
18:56:32|0.00016158
18:56:34|0.00016151
18:56:34|0.00016151
18:56:35|0.0001615
18:56:37|0.00016149
18:56:37|0.00016141
18:56:38|0.00016139
18:56:40|0.00016146
18:56:40|0.00016145
18:56:42|0.00016139
18:56:42|0.00016139
18:56:44|0.0001614
18:56:44|0.00016141
18:56:46|0.00016145
18:56:46|0.00016143
18:56:47|0.00016145
18:56:49|0.00016169
18:56:50|0.00016156
18:56:51|0.0001616
18:56:51|0.0001616
18:56:52|0.0001616
18:56:54|0.00016164
18:56:55|0.00016162
18:56:55|0.00016159
18:56:58|0.00016148
18:56:58|0.00016145
18:56:59|0.00016162
18:57:01|0.00016162
18:57:02|0.00016158
18:57:03|0.00016148
18:57:04|0.00016155
18:57:05|0.00016159
18:57:06|0.0001615
18:57:07|0.00016143
18:57:08|0.00016142
18:57:09|0.00016136
18:57:10|0.00016142
18:57:11|0.00016114
18:57:12|0.00016121
18:57:14|0.00016127
18:57:14|0.00016132
18:57:16|0.00016121
18:57:16|0.00016142
18:57:17|0.00016151
18:57:19|0.00016151
18:57:20|0.00016154
18:57:21|0.00016158
18:57:21|0.00016157
18:57:22|0.00016152
18:57:23|0.00016151
18:57:25|0.00016165
18:57:25|0.00016165
18:57:26|0.0001616
18:57:28|0.00016156
18:57:28|0.00016169
18:57:30|0.0001616
18:57:31|0.00016167
18:57:32|0.0001616
18:57:33|0.0001616
18:57:34|0.0001616
18:57:35|0.00016154
18:57:36|0.00016154
18:57:37|0.00016154
18:57:38|0.00016158
18:57:39|0.00016159
18:57:40|0.00016159
18:57:41|0.0001616
18:57:42|0.00016159
18:57:43|0.00016162
18:57:44|0.00016162
18:57:45|0.00016162
18:57:46|0.00016162
18:57:47|0.00016163
18:57:48|0.00016166
18:57:49|0.00016167
18:57:50|0.00016171
18:57:51|0.00016169
18:57:52|0.00016176
18:57:53|0.00016177
18:57:54|0.00016173
18:57:55|0.00016177
18:57:56|0.0001618
18:57:57|0.0001618
18:57:58|0.00016182
18:57:59|0.0001618
18:58:00|0.00016188
18:58:01|0.00016187
18:58:02|0.0001617
18:58:03|0.00016179
18:58:04|0.00016171
18:58:05|0.0001617
18:58:06|0.0001618
18:58:07|0.0001618
18:58:08|0.0001617
18:58:09|0.00016167
18:58:10|0.00016168
18:58:12|0.00016168
18:58:12|0.00016164
18:58:13|0.00016164
18:58:15|0.00016164
18:58:16|0.00016161
18:58:16|0.00016161
18:58:17|0.00016161
18:58:18|0.00016167
18:58:19|0.0001617
18:58:20|0.0001617
18:58:21|0.0001617
18:58:22|0.00016164
18:58:23|0.00016165
18:58:25|0.00016165
18:58:25|0.00016164
18:58:27|0.00016164
18:58:27|0.00016168
18:58:28|0.00016168
18:58:30|0.00016164
18:58:30|0.0001617
18:58:31|0.0001617
18:58:32|0.0001617
18:58:33|0.0001617
18:58:35|0.0001617
18:58:35|0.0001617
18:58:37|0.0001617
18:58:37|0.0001617
18:58:39|0.00016174
18:58:39|0.00016168
18:58:40|0.00016168
18:58:41|0.00016168
18:58:42|0.00016169
18:58:43|0.00016169
18:58:44|0.0001617
18:58:45|0.0001617
18:58:46|0.0001617
18:58:47|0.00016166
18:58:48|0.00016169
18:58:49|0.00016166
18:58:50|0.0001617
18:58:51|0.0001617
18:58:52|0.00016161
18:58:53|0.00016164
18:58:54|0.00016166
18:58:55|0.00016166
18:58:56|0.00016166
18:58:58|0.00016166
18:58:58|0.00016161
18:59:00|0.00016161
18:59:00|0.00016179
18:59:03|0.00016168
18:59:04|0.00016168
18:59:04|0.00016175
18:59:05|0.00016175
18:59:06|0.0001617
18:59:07|0.00016165
18:59:09|0.00016175
18:59:09|0.00016175
18:59:10|0.00016168
18:59:12|0.00016168
18:59:13|0.00016168
18:59:14|0.00016168
18:59:14|0.00016185
18:59:15|0.00016185
18:59:17|0.00016185
18:59:17|0.0001618
18:59:18|0.0001618
18:59:19|0.0001618
18:59:21|0.00016176
18:59:21|0.00016177
18:59:22|0.00016176
18:59:24|0.00016176
18:59:25|0.00016182
18:59:25|0.00016178
18:59:27|0.00016181
18:59:28|0.00016181
18:59:29|0.00016181
18:59:30|0.00016183
18:59:31|0.00016184
18:59:31|0.00016181
18:59:33|0.00016181
18:59:34|0.00016183
18:59:35|0.00016181
18:59:36|0.00016181
18:59:37|0.00016192
18:59:38|0.00016189
18:59:39|0.00016189
18:59:40|0.00016189
18:59:41|0.00016192
18:59:42|0.00016192
18:59:43|0.00016194
18:59:44|0.00016185
18:59:45|0.00016185
18:59:46|0.00016184
18:59:47|0.00016184
18:59:48|0.00016184
18:59:49|0.00016189
18:59:50|0.00016189
18:59:51|0.00016189
18:59:52|0.00016189
18:59:53|0.00016189
18:59:54|0.00016209
18:59:55|0.00016193
18:59:56|0.00016188
18:59:57|0.00016188
18:59:58|0.00016188
18:59:59|0.00016188
19:00:00|0.00016188
19:00:01|0.00016188
19:00:02|0.00016186
19:00:03|0.00016186
19:00:04|0.00016207
19:00:05|0.00016186
19:00:06|0.00016179
19:00:07|0.00016174
19:00:08|0.00016186
19:00:09|0.00016176
19:00:10|0.00016177
19:00:11|0.00016176
19:00:12|0.00016183
19:00:13|0.00016181
19:00:14|0.00016181
19:00:17|0.00016181
19:00:17|0.00016177
19:00:19|0.00016179
19:00:20|0.00016179
19:00:21|0.0001617
19:00:22|0.00016173
19:00:23|0.00016176
19:00:24|0.00016181
19:00:25|0.00016181
19:00:26|0.00016182
19:00:27|0.00016187
19:00:28|0.00016187
19:00:29|0.00016177
19:00:30|0.00016187
19:00:31|0.00016187
19:00:33|0.00016187
19:00:33|0.00016184
19:00:34|0.00016182
19:00:35|0.00016184
19:00:36|0.00016187
19:00:37|0.00016192
19:00:39|0.00016191
19:00:39|0.00016194
19:00:40|0.00016198
19:00:42|0.00016202
19:00:42|0.00016202
19:00:44|0.00016202
19:00:44|0.00016202
19:00:45|0.00016204
19:00:47|0.00016204
19:00:47|0.00016208
19:00:48|0.00016209
19:00:50|0.00016215
19:00:50|0.00016213
19:00:52|0.00016206
19:00:53|0.00016206
19:00:53|0.00016215
19:00:55|0.00016216
19:00:55|0.00016217
19:00:58|0.00016212
19:00:58|0.00016223
19:00:59|0.00016222
19:01:01|0.00016222
19:01:01|0.00016221
19:01:03|0.00016222
19:01:03|0.00016243
19:01:05|0.00016237
19:01:06|0.00016233
19:01:07|0.00016231
19:01:07|0.00016237
19:01:09|0.00016238
19:01:10|0.00016235
19:01:11|0.00016234
19:01:12|0.00016228
19:01:13|0.00016233
19:01:14|0.0001623
19:01:15|0.0001623
19:01:16|0.00016235
19:01:17|0.00016238
19:01:18|0.00016238
19:01:19|0.0001624
19:01:20|0.0001624
19:01:21|0.0001624
19:01:22|0.0001624
19:01:23|0.00016231
19:01:24|0.00016233
19:01:25|0.00016233
19:01:26|0.00016224
19:01:27|0.00016224
19:01:28|0.00016222
19:01:29|0.00016222
19:01:30|0.00016225
19:01:31|0.00016225
19:01:32|0.00016227
19:01:34|0.00016227
19:01:35|0.00016227
19:01:35|0.00016227
19:01:36|0.00016227
19:01:37|0.00016227
19:01:38|0.00016227
19:01:39|0.0001623
19:01:40|0.0001623
19:01:41|0.00016226
19:01:42|0.00016226
19:01:43|0.00016226
19:01:45|0.00016226
19:01:45|0.00016228
19:01:46|0.00016228
19:01:47|0.00016227
19:01:48|0.00016241
19:01:50|0.00016226
19:01:50|0.00016227
19:01:51|0.00016231
19:01:52|0.00016231
19:01:53|0.00016232
19:01:54|0.00016232
19:01:55|0.00016227
19:01:57|0.00016226
19:01:58|0.00016228
19:01:59|0.00016225
19:02:00|0.00016225
19:02:01|0.0001622
19:02:02|0.00016219
19:02:03|0.00016219
19:02:05|0.00016217
19:02:05|0.00016211
19:02:06|0.00016214
19:02:08|0.00016206
19:02:08|0.00016197
19:02:09|0.00016197
19:02:11|0.00016181
19:02:11|0.00016184
19:02:13|0.00016187
19:02:14|0.00016165
19:02:14|0.00016164
19:02:16|0.00016162
19:02:17|0.00016158
19:02:18|0.0001615
19:02:19|0.00016149
19:02:20|0.00016149
19:02:21|0.00016141
19:02:23|0.00016114
19:02:23|0.00016114
19:02:24|0.00016112
19:02:25|0.00016103
19:02:26|0.00016113
19:02:27|0.00016117
19:02:28|0.00016113
19:02:30|0.00016114
19:02:30|0.00016113
19:02:31|0.00016124
19:02:32|0.00016124
19:02:33|0.0001613
19:02:34|0.0001612
19:02:35|0.0001612
19:02:36|0.0001612
19:02:37|0.0001612
19:02:38|0.0001612
19:02:39|0.00016119
19:02:40|0.00016119
19:02:42|0.00016122
19:02:42|0.00016122
19:02:44|0.00016122
19:02:45|0.00016122
19:02:45|0.00016126
19:02:46|0.00016134
19:02:48|0.00016129
19:02:48|0.00016129
19:02:50|0.00016125
19:02:51|0.00016122
19:02:52|0.00016122
19:02:53|0.00016126
19:02:54|0.00016126
19:02:55|0.00016121
19:02:56|0.00016123
19:02:57|0.00016123
19:02:58|0.00016127
19:02:59|0.00016129
19:03:01|0.0001613
19:03:01|0.0001613
19:03:02|0.00016142
19:03:04|0.00016145
19:03:05|0.00016145
19:03:06|0.00016151
19:03:07|0.00016151
19:03:07|0.00016153
19:03:08|0.00016153
19:03:09|0.00016153
19:03:11|0.00016157
19:03:12|0.00016161
19:03:13|0.00016161
19:03:14|0.00016164
19:03:15|0.00016163
19:03:16|0.00016159
19:03:18|0.00016156
19:03:18|0.00016156
19:03:20|0.00016158
19:03:21|0.00016156
19:03:21|0.00016158
19:03:23|0.00016157
19:03:24|0.0001615
19:03:24|0.00016146
19:03:25|0.00016146
19:03:27|0.00016129
19:03:28|0.00016136
19:03:28|0.00016121
19:03:29|0.00016121
19:03:30|0.00016121
19:03:31|0.00016085
19:03:33|0.00016098
19:03:33|0.00016101
19:03:34|0.00016103
19:03:35|0.00016106
19:03:36|0.00016112
19:03:38|0.00016118
19:03:39|0.00016118
19:03:39|0.00016118
19:03:40|0.00016117
19:03:41|0.00016117
19:03:42|0.00016117
19:03:44|0.0001612
19:03:45|0.00016114
19:03:46|0.00016113
19:03:46|0.00016119
19:03:48|0.00016117
19:03:48|0.00016115
19:03:50|0.00016115
19:03:51|0.00016112
19:03:51|0.00016107
19:03:52|0.00016107
19:03:53|0.00016106
19:03:54|0.0001611
19:03:56|0.00016109
19:03:57|0.00016086
19:03:58|0.00016077
19:03:59|0.00016081
19:04:00|0.00016084
19:04:01|0.00016086
19:04:02|0.00016092
19:04:03|0.00016096
19:04:04|0.00016093
19:04:05|0.00016093
19:04:07|0.00016096
19:04:08|0.00016099
19:04:09|0.00016099
19:04:10|0.00016105
19:04:11|0.00016106
19:04:12|0.00016109
19:04:13|0.00016109
19:04:14|0.00016119
19:04:15|0.00016111
19:04:16|0.00016111
19:04:17|0.00016103
19:04:18|0.00016107
19:04:19|0.00016107
19:04:20|0.00016116
19:04:21|0.00016116
19:04:22|0.00016118
19:04:23|0.00016118
19:04:24|0.00016112
19:04:25|0.00016102
19:04:26|0.00016103
19:04:27|0.00016102
19:04:28|0.00016102
19:04:29|0.00016107
19:04:30|0.00016107
19:04:31|0.00016103
19:04:32|0.00016103
19:04:33|0.00016108
19:04:34|0.00016108
19:04:35|0.00016106
19:04:36|0.00016108
19:04:37|0.00016103
19:04:38|0.00016107
19:04:40|0.00016109
19:04:40|0.00016112
19:04:42|0.00016112
19:04:42|0.00016112
19:04:44|0.0001611
19:04:45|0.0001611
19:04:46|0.000161
19:04:47|0.000161
19:04:47|0.000161
19:04:49|0.000161
19:04:49|0.00016114
19:04:51|0.00016114
19:04:51|0.00016115
19:04:53|0.00016115
19:04:54|0.00016113
19:04:55|0.00016113
19:04:56|0.00016113
19:04:56|0.00016113
19:04:57|0.00016108
19:05:00|0.0001611
19:05:00|0.0001611
19:05:02|0.00016106
19:05:02|0.00016105
19:05:03|0.00016104
19:05:05|0.00016093
19:05:05|0.00016093
19:05:06|0.00016102
19:05:08|0.00016106
19:05:08|0.00016107
19:05:09|0.00016101
19:05:11|0.00016095
19:05:11|0.00016094
19:05:13|0.00016089
19:05:14|0.00016085
19:05:15|0.00016085
19:05:16|0.00016084
19:05:17|0.0001608
19:05:18|0.00016074
19:05:18|0.00016058
19:05:19|0.00016065
19:05:20|0.00016071
19:05:21|0.00016071
19:05:23|0.00016067
19:05:24|0.00016062
19:05:25|0.00016064
19:05:26|0.00016063
19:05:27|0.00016069
19:05:28|0.00016068
19:05:29|0.00016072
19:05:30|0.00016069
19:05:31|0.00016071
19:05:32|0.00016068
19:05:33|0.00016066
19:05:34|0.0001607
19:05:35|0.00016064
19:05:36|0.00016059
19:05:37|0.00016057
19:05:38|0.00016057
19:05:39|0.0001605
19:05:40|0.00016058
19:05:41|0.00016074
19:05:42|0.00016065
19:05:43|0.00016066
19:05:45|0.00016056
19:05:45|0.00016057
19:05:46|0.00016055
19:05:47|0.00016056
19:05:48|0.00016055
19:05:49|0.00016051
19:05:50|0.00016056
19:05:51|0.00016059
19:05:52|0.00016059
19:05:53|0.00016059
19:05:54|0.00016059
19:05:55|0.00016054
19:05:56|0.00016056
19:05:57|0.00016056
19:05:59|0.00016058
19:06:00|0.00016056
19:06:02|0.00016054
19:06:02|0.0001605
19:06:04|0.00016047
19:06:05|0.0001604
19:06:06|0.00016044
19:06:07|0.00016053
19:06:08|0.00016042
19:06:08|0.00016046
19:06:09|0.00016051
19:06:11|0.00016051
19:06:11|0.00016042
19:06:13|0.0001604
19:06:14|0.00016035
19:06:15|0.00016038
19:06:16|0.00016032
19:06:17|0.00016029
19:06:18|0.00016031
19:06:19|0.00016028
19:06:19|0.00016029
19:06:21|0.00016029
19:06:21|0.00016029
19:06:23|0.0001603
19:06:24|0.0001604
19:06:25|0.00016044
19:06:26|0.00016063
19:06:27|0.00016061
19:06:28|0.0001606
19:06:29|0.00016051
19:06:31|0.00016051
19:06:32|0.00016039
19:06:33|0.00016036
19:06:34|0.00016033
19:06:35|0.00016036
19:06:36|0.00016035
19:06:37|0.00016035
19:06:37|0.00016027
19:06:39|0.0001603
19:06:40|0.00016036
19:06:41|0.0001603
19:06:42|0.0001603
19:06:43|0.0001603
19:06:44|0.0001603
19:06:45|0.00016029
19:06:46|0.00016024
19:06:47|0.00016024
19:06:48|0.00016024
19:06:49|0.0001603
19:06:50|0.0001603
19:06:51|0.0001603
19:06:52|0.0001603
19:06:53|0.0001603
19:06:54|0.0001603
19:06:55|0.00016033
19:06:56|0.00016031
19:06:57|0.00016031
19:06:58|0.00016031
19:06:59|0.00016023
19:07:00|0.00016023
19:07:01|0.00016019
19:07:03|0.00016024
19:07:04|0.00016017
19:07:04|0.00016017
19:07:06|0.00016025
19:07:07|0.00016033
19:07:08|0.00016038
19:07:09|0.00016038
19:07:10|0.00016039
19:07:11|0.00016033
19:07:12|0.00016038
19:07:13|0.0001604
19:07:14|0.00016039
19:07:15|0.00016032
19:07:16|0.00016043
19:07:17|0.0001604
19:07:18|0.00016043
19:07:20|0.00016043
19:07:20|0.00016051
19:07:21|0.00016051
19:07:23|0.00016058
19:07:23|0.00016061
19:07:25|0.00016057
19:07:26|0.00016066
19:07:26|0.00016053
19:07:27|0.00016059
19:07:28|0.00016075
19:07:30|0.00016075
19:07:30|0.00016075
19:07:31|0.00016075
19:07:32|0.00016079
19:07:33|0.00016075
19:07:34|0.00016075
19:07:35|0.00016076
19:07:36|0.00016073
19:07:37|0.00016084
19:07:38|0.0001608
19:07:39|0.00016073
19:07:41|0.00016073
19:07:41|0.00016083
19:07:42|0.0001608
19:07:43|0.0001608
19:07:44|0.0001608
19:07:45|0.0001608
19:07:46|0.0001608
19:07:48|0.0001608
19:07:48|0.0001608
19:07:50|0.0001608
19:07:50|0.0001608
19:07:52|0.00016084
19:07:52|0.00016084
19:07:53|0.00016084
19:07:54|0.00016084
19:07:56|0.00016087
19:07:57|0.0001609
19:07:57|0.00016085
19:07:58|0.00016089
19:07:59|0.00016088
19:08:02|0.00016088
19:08:03|0.00016089
19:08:04|0.00016089
19:08:04|0.00016098
19:08:06|0.00016093
19:08:06|0.00016088
19:08:08|0.0001609
19:08:08|0.00016095
19:08:10|0.00016095
19:08:11|0.00016091
19:08:12|0.00016092
19:08:13|0.0001609
19:08:14|0.0001609
19:08:15|0.0001609
19:08:15|0.00016092
19:08:17|0.00016092
19:08:17|0.00016092
19:08:18|0.00016096
19:08:20|0.00016093
19:08:21|0.00016093
19:08:22|0.00016093
19:08:23|0.00016093
19:08:23|0.00016093
19:08:25|0.00016086
19:08:26|0.00016097
19:08:27|0.00016098
19:08:28|0.000161
19:08:30|0.000161
19:08:31|0.000161
19:08:31|0.00016101
19:08:32|0.00016102
19:08:34|0.00016102
19:08:34|0.00016102
19:08:36|0.00016101
19:08:37|0.000161
19:08:38|0.000161
19:08:39|0.00016098
19:08:40|0.00016111
19:08:41|0.00016103
19:08:42|0.00016107
19:08:43|0.00016111
19:08:44|0.00016111
19:08:45|0.00016111
19:08:46|0.00016111
19:08:47|0.00016113
19:08:48|0.00016118
19:08:49|0.00016116
19:08:50|0.0001613
19:08:51|0.00016122
19:08:52|0.00016122
19:08:53|0.00016122
19:08:54|0.00016122
19:08:55|0.00016122
19:08:56|0.00016119
19:08:57|0.00016119
19:08:58|0.00016117
19:08:59|0.00016116
19:09:00|0.00016116
19:09:02|0.00016113
19:09:02|0.00016111
19:09:04|0.00016113
19:09:06|0.0001611
19:09:07|0.00016108
19:09:08|0.00016109
19:09:08|0.00016109
19:09:10|0.00016107
19:09:10|0.00016109
19:09:11|0.0001611
19:09:13|0.00016117
19:09:13|0.00016123
19:09:14|0.00016126
19:09:16|0.00016125
19:09:16|0.0001612
19:09:18|0.0001612
19:09:18|0.00016125
19:09:19|0.00016125
19:09:21|0.00016125
19:09:22|0.00016124
19:09:23|0.00016124
19:09:23|0.00016125
19:09:25|0.00016129
19:09:25|0.00016127
19:09:27|0.00016126
19:09:27|0.00016126
19:09:29|0.00016126
19:09:30|0.00016126
19:09:30|0.00016128
19:09:31|0.00016129
19:09:34|0.00016129
19:09:34|0.00016138
19:09:35|0.00016143
19:09:36|0.00016143
19:09:37|0.00016143
19:09:38|0.00016144
19:09:39|0.00016143
19:09:40|0.00016143
19:09:41|0.00016143
19:09:42|0.00016143
19:09:43|0.00016141
19:09:45|0.00016139
19:09:46|0.00016139
19:09:46|0.00016141
19:09:47|0.00016141
19:09:48|0.00016143
19:09:50|0.00016143
19:09:51|0.00016139
19:09:51|0.00016138
19:09:52|0.00016134
19:09:53|0.00016133
19:09:54|0.00016137
19:09:55|0.00016137
19:09:57|0.00016124
19:09:57|0.00016125
19:09:59|0.00016125
19:09:59|0.00016127
19:10:01|0.00016126
19:10:02|0.00016129
19:10:03|0.00016134
19:10:04|0.00016134
19:10:05|0.00016127
19:10:06|0.00016127
19:10:08|0.00016134
19:10:08|0.00016134
19:10:09|0.0001614
19:10:10|0.00016137
19:10:12|0.00016132
19:10:12|0.00016132
19:10:13|0.00016135
19:10:14|0.0001613
19:10:15|0.0001613
19:10:16|0.00016134
19:10:17|0.00016134
19:10:19|0.0001613
19:10:19|0.00016127
19:10:20|0.00016126
19:10:22|0.00016123
19:10:22|0.00016123
19:10:23|0.00016123
19:10:24|0.00016123
19:10:25|0.00016125
19:10:26|0.00016125
19:10:28|0.0001613
19:10:29|0.0001613
19:10:30|0.0001613
19:10:31|0.0001613
19:10:32|0.0001613
19:10:33|0.00016135
19:10:34|0.00016135
19:10:35|0.00016136
19:10:36|0.0001614
19:10:37|0.0001614
19:10:38|0.0001614
19:10:39|0.00016138
19:10:40|0.00016138
19:10:41|0.00016133
19:10:42|0.00016133
19:10:43|0.00016133
19:10:44|0.00016138
19:10:45|0.00016138
19:10:46|0.00016138
19:10:47|0.00016138
19:10:48|0.00016139
19:10:49|0.00016139
19:10:50|0.00016135
19:10:51|0.00016135
19:10:52|0.00016131
19:10:53|0.00016131
19:10:54|0.00016133
19:10:55|0.00016127
19:10:56|0.00016127
19:10:57|0.00016127
19:10:58|0.00016127
19:10:59|0.00016129
19:11:00|0.00016129
19:11:02|0.00016128
19:11:02|0.00016124
19:11:03|0.00016124
19:11:04|0.00016124
19:11:06|0.00016112
19:11:06|0.00016109
19:11:07|0.00016108
19:11:08|0.00016104
19:11:09|0.00016116
19:11:11|0.00016116
19:11:11|0.00016137
19:11:13|0.00016142
19:11:14|0.00016144
19:11:14|0.00016149
19:11:16|0.00016149
19:11:16|0.00016149
19:11:18|0.0001616
19:11:19|0.0001616
19:11:19|0.00016166
19:11:20|0.00016168
19:11:22|0.00016168
19:11:22|0.00016168
19:11:23|0.00016168
19:11:24|0.00016176
19:11:26|0.00016173
19:11:27|0.00016175
19:11:27|0.00016173
19:11:29|0.0001617
19:11:29|0.00016174
19:11:31|0.00016177
19:11:32|0.00016178
19:11:32|0.00016177
19:11:33|0.00016177
19:11:34|0.00016177
19:11:36|0.00016177
19:11:37|0.00016177
19:11:38|0.00016177
19:11:38|0.00016176
19:11:40|0.00016177
19:11:40|0.00016179
19:11:41|0.00016178
19:11:43|0.00016178
19:11:43|0.00016176
19:11:44|0.00016174
19:11:45|0.00016174
19:11:47|0.00016177
19:11:48|0.00016174
19:11:49|0.00016174
19:11:49|0.0001617
19:11:51|0.0001617
19:11:51|0.0001617
19:11:53|0.00016169
19:11:54|0.00016173
19:11:55|0.00016171
19:11:56|0.00016171
19:11:57|0.00016171
19:11:58|0.00016171
19:11:59|0.00016171
19:12:00|0.00016171
19:12:01|0.00016161
19:12:02|0.00016169
19:12:03|0.00016169
19:12:04|0.00016169
19:12:06|0.00016173
19:12:06|0.00016174
19:12:07|0.00016174
19:12:09|0.00016171
19:12:09|0.00016169
19:12:10|0.00016169
19:12:11|0.00016173
19:12:12|0.00016173
19:12:14|0.00016176
19:12:15|0.00016174
19:12:16|0.00016175
19:12:17|0.00016176
19:12:17|0.00016176
19:12:18|0.00016177
19:12:20|0.00016193
19:12:21|0.00016193
19:12:22|0.00016187
19:12:23|0.00016189
19:12:24|0.0001619
19:12:25|0.00016191
19:12:26|0.00016188
19:12:27|0.00016191
19:12:28|0.0001619
19:12:29|0.0001619
19:12:30|0.00016184
19:12:31|0.00016186
19:12:32|0.00016185
19:12:33|0.00016185
19:12:34|0.00016184
19:12:35|0.00016184
19:12:36|0.00016184
19:12:37|0.00016182
19:12:39|0.00016185
19:12:39|0.00016184
19:12:40|0.00016185
19:12:41|0.00016169
19:12:43|0.0001617
19:12:43|0.0001617
19:12:44|0.0001617
19:12:45|0.00016175
19:12:46|0.0001618
19:12:48|0.0001618
19:12:48|0.00016167
19:12:49|0.00016167
19:12:50|0.00016186
19:12:52|0.00016177
19:12:53|0.00016177
19:12:54|0.00016183
19:12:55|0.00016183
19:12:56|0.00016183
19:12:57|0.00016182
19:12:58|0.00016176
19:12:59|0.00016176
19:13:00|0.00016176
19:13:01|0.00016178
19:13:03|0.00016182
19:13:03|0.00016184
19:13:04|0.00016181
19:13:05|0.00016183
19:13:06|0.00016178
19:13:08|0.00016178
19:13:09|0.00016178
19:13:09|0.00016182
19:13:10|0.00016184
19:13:12|0.00016183
19:13:12|0.00016188
19:13:14|0.00016188
19:13:14|0.00016184
19:13:15|0.0001618
19:13:16|0.00016178
19:13:17|0.00016178
19:13:19|0.00016178
19:13:19|0.00016178
19:13:21|0.00016182
19:13:21|0.00016182
19:13:23|0.00016179
19:13:23|0.00016175
19:13:24|0.00016177
19:13:25|0.00016177
19:13:27|0.00016176
19:13:27|0.00016174
19:13:29|0.00016174
19:13:29|0.00016174
19:13:30|0.00016174
19:13:32|0.00016174
19:13:32|0.00016183
19:13:34|0.00016183
19:13:35|0.00016182
19:13:36|0.00016183
19:13:36|0.00016184
19:13:37|0.00016184
19:13:38|0.00016184
19:13:40|0.00016184
19:13:41|0.00016184
19:13:42|0.00016184
19:13:43|0.00016184
19:13:44|0.00016183
19:13:45|0.00016183
19:13:46|0.00016184
19:13:47|0.00016184
19:13:48|0.00016183
19:13:49|0.00016183
19:13:50|0.00016183
19:13:51|0.00016182
19:13:52|0.00016184
19:13:54|0.00016184
19:13:54|0.00016184
19:13:55|0.00016177
19:13:56|0.00016171
19:13:57|0.00016167
19:13:58|0.00016162
19:14:00|0.00016162
19:14:00|0.00016162
19:14:02|0.00016171
19:14:03|0.00016171
19:14:03|0.00016165
19:14:04|0.00016162
19:14:06|0.0001616
19:14:07|0.00016162
19:14:08|0.00016156
19:14:09|0.00016159
19:14:10|0.00016153
19:14:11|0.00016153
19:14:12|0.0001615
19:14:14|0.00016144
19:14:14|0.00016141
19:14:16|0.00016145
19:14:16|0.00016149
19:14:17|0.00016154
19:14:18|0.00016147
19:14:19|0.00016147
19:14:20|0.00016154
19:14:21|0.00016154
19:14:22|0.00016154
19:14:23|0.00016152
19:14:25|0.00016154
19:14:25|0.00016154
19:14:26|0.00016153
19:14:27|0.00016153
19:14:28|0.0001616
19:14:30|0.0001616
19:14:30|0.00016162
19:14:31|0.00016162
19:14:33|0.00016162
19:14:33|0.00016162
19:14:34|0.00016162
19:14:36|0.00016162
19:14:36|0.0001616
19:14:37|0.0001616
19:14:38|0.00016165
19:14:40|0.0001616
19:14:41|0.0001616
19:14:42|0.0001616
19:14:42|0.00016159
19:14:44|0.00016159
19:14:45|0.00016159
19:14:45|0.00016159
19:14:46|0.00016159
19:14:47|0.00016159
19:14:48|0.00016157
19:14:49|0.00016163
19:14:50|0.00016163
19:14:51|0.00016163
19:14:53|0.00016163
19:14:53|0.00016163
19:14:54|0.00016163
19:14:55|0.00016163
19:14:56|0.00016162
19:14:58|0.00016163
19:14:58|0.00016164
19:14:59|0.00016164
19:15:00|0.00016164
19:15:01|0.00016164
19:15:02|0.00016165
19:15:03|0.00016161
19:15:05|0.00016159
19:15:06|0.00016147
19:15:07|0.00016147
19:15:08|0.00016147
19:15:09|0.00016139
19:15:09|0.00016143
19:15:10|0.00016146
19:15:12|0.00016146
19:15:13|0.00016146
19:15:14|0.00016146
19:15:15|0.00016142
19:15:16|0.00016138
19:15:17|0.00016133
19:15:18|0.00016133
19:15:19|0.00016118
19:15:20|0.00016126
19:15:21|0.00016122
19:15:22|0.00016128
19:15:23|0.00016133
19:15:24|0.00016133
19:15:25|0.00016139
19:15:26|0.00016142
19:15:27|0.00016151
19:15:28|0.00016169
19:15:29|0.00016168
19:15:30|0.00016159
19:15:31|0.00016158
19:15:32|0.00016158
19:15:33|0.00016158
19:15:34|0.00016158
19:15:35|0.00016158
19:15:36|0.00016158
19:15:37|0.00016158
19:15:38|0.00016161
19:15:39|0.00016163
19:15:40|0.00016163
19:15:41|0.00016168
19:15:42|0.00016171
19:15:43|0.00016171
19:15:44|0.00016171
19:15:45|0.00016166
19:15:46|0.00016156
19:15:47|0.0001616
19:15:48|0.0001617
19:15:49|0.00016171
19:15:50|0.00016181
19:15:51|0.00016181
19:15:52|0.00016183
19:15:53|0.00016183
19:15:54|0.00016183
19:15:55|0.00016178
19:15:56|0.00016181
19:15:57|0.00016181
19:15:58|0.0001618
19:15:59|0.0001618
19:16:00|0.0001618
19:16:01|0.00016169
19:16:02|0.00016168
19:16:04|0.00016175
19:16:04|0.00016182
19:16:06|0.00016181
19:16:07|0.0001619
19:16:08|0.00016195
19:16:09|0.00016206
19:16:10|0.00016207
19:16:11|0.00016202
19:16:12|0.00016207
19:16:15|0.00016205
19:16:16|0.00016196
19:16:17|0.00016196
19:16:18|0.00016196
19:16:19|0.00016196
19:16:21|0.00016196
19:16:21|0.00016196
19:16:22|0.00016192
19:16:23|0.00016195
19:16:24|0.00016194
19:16:25|0.00016198
19:16:26|0.00016198
19:16:27|0.00016198
19:16:29|0.0001621
19:16:30|0.00016212
19:16:31|0.00016212
19:16:32|0.00016206
19:16:33|0.00016206
19:16:34|0.00016208
19:16:35|0.00016209
19:16:37|0.00016209
19:16:37|0.00016209
19:16:38|0.00016209
19:16:39|0.00016209
19:16:40|0.00016207
19:16:41|0.00016209
19:16:42|0.00016209
19:16:43|0.00016209
19:16:44|0.00016206
19:16:45|0.00016203
19:16:46|0.00016201
19:16:47|0.000162
19:16:48|0.000162
19:16:49|0.00016201
19:16:50|0.00016203
19:16:51|0.00016203
19:16:52|0.00016203
19:16:53|0.00016203
19:16:54|0.00016203
19:16:55|0.00016198
19:16:57|0.00016198
19:16:57|0.00016198
19:16:58|0.00016199
19:16:59|0.00016199
19:17:01|0.00016197
19:17:01|0.00016201
19:17:02|0.00016203
19:17:04|0.00016191
19:17:06|0.00016191
19:17:07|0.00016191
19:17:08|0.00016198
19:17:09|0.00016198
19:17:10|0.00016191
19:17:11|0.00016191
19:17:12|0.00016197
19:17:14|0.00016196
19:17:15|0.00016196
19:17:15|0.0001619
19:17:16|0.0001619
19:17:18|0.00016186
19:17:19|0.00016178
19:17:20|0.0001617
19:17:21|0.00016166
19:17:22|0.00016166
19:17:23|0.00016168
19:17:24|0.00016168
19:17:25|0.00016168
19:17:27|0.00016168
19:17:27|0.00016166
19:17:28|0.00016164
19:17:29|0.00016164
19:17:30|0.00016159
19:17:31|0.00016157
19:17:32|0.00016157
19:17:33|0.00016156
19:17:34|0.00016156
19:17:36|0.00016155
19:17:36|0.00016164
19:17:37|0.00016168
19:17:39|0.00016168
19:17:40|0.00016155
19:17:40|0.00016155
19:17:41|0.00016152
19:17:42|0.00016149
19:17:43|0.00016142
19:17:44|0.00016146
19:17:45|0.00016146
19:17:46|0.00016146
19:17:47|0.00016146
19:17:48|0.00016129
19:17:49|0.00016131
19:17:50|0.00016132
19:17:52|0.00016132
19:17:54|0.00016131
19:17:54|0.00016132
19:17:55|0.00016132
19:17:56|0.00016132
19:17:58|0.00016129
19:17:58|0.00016125
19:17:59|0.00016124
19:18:00|0.00016123
19:18:01|0.00016123
19:18:02|0.00016122
19:18:03|0.00016121
19:18:04|0.00016117
19:18:06|0.00016116
19:18:07|0.00016113
19:18:07|0.00016113
19:18:08|0.00016115
19:18:10|0.0001611
19:18:11|0.0001611
19:18:12|0.00016109
19:18:13|0.00016118
19:18:14|0.00016132
19:18:14|0.00016132
19:18:16|0.00016132
19:18:17|0.00016133
19:18:18|0.00016133
19:18:19|0.00016133
19:18:20|0.00016133
19:18:21|0.00016142
19:18:22|0.00016145
19:18:23|0.00016145
19:18:24|0.00016145
19:18:24|0.00016145
19:18:25|0.00016133
19:18:26|0.00016127
19:18:27|0.00016127
19:18:28|0.00016127
19:18:30|0.00016127
19:18:30|0.00016118
19:18:32|0.0001612
19:18:32|0.00016125
19:18:33|0.00016118
19:18:35|0.00016118
19:18:36|0.00016118
19:18:36|0.00016118
19:18:38|0.00016118
19:18:38|0.00016118
19:18:40|0.00016118
19:18:41|0.00016128
19:18:41|0.00016126
19:18:42|0.00016126
19:18:44|0.00016123
19:18:44|0.00016119
19:18:46|0.00016119
19:18:47|0.00016122
19:18:47|0.00016122
19:18:49|0.00016122
19:18:50|0.00016122
19:18:51|0.00016122
19:18:52|0.00016128
19:18:53|0.00016128
19:18:54|0.00016126
19:18:55|0.00016126
19:18:56|0.00016126
19:18:57|0.00016126
19:18:58|0.00016127
19:18:59|0.00016127
19:19:00|0.00016127
19:19:01|0.00016127
19:19:03|0.00016127
19:19:03|0.00016139
19:19:05|0.00016139
19:19:06|0.00016126
19:19:07|0.00016125
19:19:08|0.00016125
19:19:09|0.00016122
19:19:10|0.00016122
19:19:11|0.00016122
19:19:12|0.00016114
19:19:13|0.00016116
19:19:14|0.00016116
19:19:15|0.00016116
19:19:16|0.00016118
19:19:17|0.00016127
19:19:18|0.00016126
19:19:19|0.00016123
19:19:20|0.00016123
19:19:21|0.00016125
19:19:22|0.00016125
19:19:23|0.0001612
19:19:24|0.00016121
19:19:25|0.00016121
19:19:26|0.00016121
19:19:27|0.00016121
19:19:28|0.00016121
19:19:29|0.0001612
19:19:31|0.0001612
19:19:31|0.00016115
19:19:33|0.00016115
19:19:33|0.00016106
19:19:35|0.00016108
19:19:35|0.00016113
19:19:36|0.00016113
19:19:37|0.00016113
19:19:38|0.00016113
19:19:39|0.00016114
19:19:40|0.00016114
19:19:41|0.00016114
19:19:42|0.00016114
19:19:43|0.00016115
19:19:44|0.00016115
19:19:45|0.00016115
19:19:46|0.00016108
19:19:47|0.00016105
19:19:48|0.00016104
19:19:49|0.00016104
19:19:50|0.00016102
19:19:52|0.000161
19:19:52|0.00016102
19:19:53|0.00016101
19:19:54|0.00016101
19:19:56|0.00016099
19:19:56|0.00016101
19:19:57|0.00016101
19:19:58|0.00016105
19:19:59|0.00016104
19:20:00|0.00016107
19:20:01|0.00016105
19:20:03|0.00016105
19:20:03|0.00016114
19:20:05|0.00016114
19:20:06|0.00016113
19:20:08|0.00016113
19:20:09|0.00016096
19:20:10|0.00016096
19:20:10|0.00016102
19:20:12|0.00016102
19:20:13|0.000161
19:20:14|0.00016092
19:20:15|0.00016092
19:20:16|0.00016088
19:20:17|0.00016077
19:20:18|0.00016085
19:20:19|0.00016087
19:20:20|0.00016084
19:20:21|0.00016078
19:20:22|0.00016077
19:20:23|0.00016069
19:20:24|0.00016066
19:20:25|0.00016067
19:20:26|0.00016067
19:20:27|0.00016075
19:20:28|0.00016067
19:20:29|0.00016081
19:20:31|0.00016074
19:20:32|0.00016081
19:20:32|0.00016092
19:20:33|0.00016092
19:20:35|0.00016107
19:20:36|0.00016097
19:20:37|0.00016087
19:20:38|0.00016086
19:20:39|0.00016103
19:20:40|0.00016088
19:20:41|0.00016089
19:20:42|0.00016087
19:20:43|0.00016087
19:20:44|0.00016087
19:20:45|0.00016081
19:20:46|0.00016081
19:20:47|0.0001608
19:20:48|0.000161
19:20:49|0.00016088
19:20:50|0.00016088
19:20:51|0.00016088
19:20:52|0.00016083
19:20:53|0.00016083
19:20:54|0.00016089
19:20:55|0.00016089
19:20:56|0.00016089
19:20:57|0.00016089
19:20:58|0.00016087
19:20:59|0.00016087
19:21:00|0.00016088
19:21:01|0.00016083
19:21:02|0.00016081
19:21:03|0.00016081
19:21:04|0.00016073
19:21:05|0.00016073
19:21:06|0.00016063
19:21:07|0.00016062
19:21:08|0.00016057
19:21:09|0.00016064
19:21:10|0.00016064
19:21:12|0.00016069
19:21:13|0.00016077
19:21:13|0.0001607
19:21:15|0.00016067
19:21:15|0.00016066
19:21:16|0.00016073
19:21:18|0.00016077
19:21:19|0.00016077
19:21:20|0.00016077
19:21:21|0.00016082
19:21:22|0.00016082
19:21:23|0.00016099
19:21:24|0.00016094
19:21:25|0.00016093
19:21:26|0.00016106
19:21:27|0.0001609
19:21:28|0.00016092
19:21:30|0.00016091
19:21:30|0.00016096
19:21:32|0.000161
19:21:33|0.00016096
19:21:33|0.00016092
19:21:35|0.0001609
19:21:36|0.00016084
19:21:37|0.00016084
19:21:38|0.00016078
19:21:39|0.00016073
19:21:40|0.00016061
19:21:41|0.00016061
19:21:42|0.0001606
19:21:43|0.0001606
19:21:44|0.00016073
19:21:45|0.00016067
19:21:46|0.00016073
19:21:47|0.0001607
19:21:48|0.0001607
19:21:49|0.00016064
19:21:50|0.00016064
19:21:51|0.00016068
19:21:52|0.00016068
19:21:53|0.00016068
19:21:54|0.00016068
19:21:55|0.00016068
19:21:56|0.00016065
19:21:57|0.00016065
19:21:58|0.00016065
19:21:59|0.00016068
19:22:00|0.00016068
19:22:01|0.00016068
19:22:02|0.0001607
19:22:03|0.00016076
19:22:04|0.0001607
19:22:05|0.00016059
19:22:06|0.00016059
19:22:08|0.00016058
19:22:09|0.00016061
19:22:09|0.00016064
19:22:10|0.00016064
19:22:12|0.00016066
19:22:13|0.00016066
19:22:14|0.00016053
19:22:15|0.00016044
19:22:16|0.00016049
19:22:17|0.00016045
19:22:18|0.00016044
19:22:20|0.00016043
19:22:21|0.0001605
19:22:21|0.00016046
19:22:22|0.00016046
19:22:23|0.00016049
19:22:24|0.00016051
19:22:26|0.00016049
19:22:26|0.00016044
19:22:27|0.00016036
19:22:29|0.00016036
19:22:29|0.00016033
19:22:31|0.00016036
19:22:31|0.00016034
19:22:32|0.00016034
19:22:34|0.00016034
19:22:34|0.00016034
19:22:35|0.00016025
19:22:36|0.00016021
19:22:37|0.00016017
19:22:39|0.00016016
19:22:39|0.00016015
19:22:40|0.00016015
19:22:42|0.00016017
19:22:43|0.00016014
19:22:44|0.00016014
19:22:45|0.00016018
19:22:46|0.00016018
19:22:47|0.00016032
19:22:48|0.00016032
19:22:49|0.0001603
19:22:50|0.00016032
19:22:51|0.00016047
19:22:52|0.00016046
19:22:53|0.00016038
19:22:54|0.00016038
19:22:55|0.00016027
19:22:56|0.00016027
19:22:57|0.0001603
19:22:58|0.00016026
19:22:59|0.00016029
19:23:00|0.0001603
19:23:01|0.0001602
19:23:02|0.00016014
19:23:03|0.00016014
19:23:04|0.00016014
19:23:05|0.00016026
19:23:06|0.00016026
19:23:07|0.00016021
19:23:09|0.00016022
19:23:10|0.00016013
19:23:11|0.00016013
19:23:11|0.00016011
19:23:12|0.00016002
19:23:13|0.00016007
19:23:15|0.0001601
19:23:15|0.0001601
19:23:16|0.00016014
19:23:17|0.0001601
19:23:19|0.00016011
19:23:20|0.00016017
19:23:21|0.00016022
19:23:22|0.0001603
19:23:23|0.0001603
19:23:23|0.00016021
19:23:25|0.00016026
19:23:26|0.00016031
19:23:26|0.0001603
19:23:28|0.00016029
19:23:28|0.00016028
19:23:29|0.00016028
19:23:31|0.00016027
19:23:31|0.00016029
19:23:32|0.0001603
19:23:34|0.00016037
19:23:34|0.00016037
19:23:36|0.00016037
19:23:37|0.0001604
19:23:37|0.00016037
19:23:39|0.00016037
19:23:39|0.00016037
19:23:40|0.0001604
19:23:42|0.00016037
19:23:42|0.00016036
19:23:44|0.00016031
19:23:45|0.0001603
19:23:46|0.00016028
19:23:47|0.00016032
19:23:48|0.00016028
19:23:49|0.00016026
19:23:50|0.00016023
19:23:51|0.00016024
19:23:52|0.00016024
19:23:53|0.00016023
19:23:54|0.0001602
19:23:55|0.0001602
19:23:56|0.00016024
19:23:57|0.00016024
19:23:58|0.00016024
19:23:59|0.00016024
19:24:00|0.00016018
19:24:01|0.00016017
19:24:02|0.00016012
19:24:03|0.00016007
19:24:04|0.00016002
19:24:05|0.00016004
19:24:06|0.00015992
19:24:07|0.00015992
19:24:08|0.00015988
19:24:10|0.00015989
19:24:10|0.00015989
19:24:11|0.00015973
19:24:12|0.00015973
19:24:14|0.00015988
19:24:14|0.0001599
19:24:15|0.00015973
19:24:16|0.00015974
19:24:17|0.00015975
19:24:19|0.00015973
19:24:20|0.00015993
19:24:21|0.00015985
19:24:21|0.00015989
19:24:23|0.00015988
19:24:24|0.00015987
19:24:25|0.00015987
19:24:25|0.00015996
19:24:27|0.00015997
19:24:28|0.00015998
19:24:29|0.00015997
19:24:30|0.00015995
19:24:31|0.00015988
19:24:33|0.00015995
19:24:33|0.00015995
19:24:35|0.00015997
19:24:35|0.00015999
19:24:36|0.00015999
19:24:37|0.00016
19:24:38|0.00016001
19:24:40|0.00016001
19:24:40|0.00016004
19:24:42|0.00016004
19:24:42|0.00016004
19:24:43|0.00016
19:24:44|0.00016
19:24:46|0.00016009
19:24:46|0.00016013
19:24:48|0.00016013
19:24:48|0.00016025
19:24:50|0.00016029
19:24:50|0.00016019
19:24:52|0.00016031
19:24:52|0.0001603
19:24:53|0.0001603
19:24:55|0.00016037
19:24:56|0.00016037
19:24:56|0.00016036
19:24:58|0.00016043
19:24:59|0.00016043
19:25:00|0.00016037
19:25:01|0.00016039
19:25:02|0.00016039
19:25:03|0.00016039
19:25:04|0.0001603
19:25:05|0.00016026
19:25:06|0.00016027
19:25:08|0.00016018
19:25:09|0.00016027
19:25:10|0.00016027
19:25:10|0.00016036
19:25:12|0.0001604
19:25:13|0.0001604
19:25:14|0.0001604
19:25:15|0.00016039
19:25:16|0.00016031
19:25:17|0.00016031
19:25:18|0.00016046
19:25:20|0.00016041
19:25:20|0.00016043
19:25:21|0.00016039
19:25:22|0.00016039
19:25:23|0.00016036
19:25:24|0.00016038
19:25:25|0.00016033
19:25:26|0.00016036
19:25:27|0.00016036
19:25:28|0.00016036
19:25:29|0.00016027
19:25:30|0.00016027
19:25:32|0.00016036
19:25:32|0.00016036
19:25:33|0.00016041
19:25:35|0.00016035
19:25:35|0.00016035
19:25:37|0.00016036
19:25:37|0.00016034
19:25:39|0.00016034
19:25:39|0.00016034
19:25:40|0.0001603
19:25:41|0.00016031
19:25:42|0.0001604
19:25:43|0.00016039
19:25:45|0.0001604
19:25:46|0.00016039
19:25:47|0.00016037
19:25:49|0.00016036
19:25:49|0.00016039
19:25:50|0.00016039
19:25:52|0.0001604
19:25:52|0.00016038
19:25:53|0.00016038
19:25:54|0.00016038
19:25:55|0.00016038
19:25:56|0.00016038
19:25:57|0.00016038
19:25:58|0.0001604
19:25:59|0.0001604
19:26:01|0.0001604
19:26:01|0.00016045
19:26:02|0.00016047
19:26:04|0.00016047
19:26:04|0.00016047
19:26:05|0.00016049
19:26:06|0.00016056
19:26:08|0.00016056
19:26:09|0.00016061
19:26:10|0.00016061
19:26:11|0.0001606
19:26:12|0.0001606
19:26:13|0.0001606
19:26:14|0.0001606
19:26:15|0.00016063
19:26:16|0.00016059
19:26:18|0.00016055
19:26:19|0.00016053
19:26:20|0.00016053
19:26:21|0.00016053
19:26:22|0.00016041
19:26:23|0.00016038
19:26:25|0.00016031
19:26:26|0.00016023
19:26:26|0.00016026
19:26:28|0.00016026
19:26:29|0.00016025
19:26:29|0.00016025
19:26:30|0.00016032
19:26:32|0.00016028
19:26:32|0.00016028
19:26:34|0.00016028
19:26:35|0.0001603
19:26:35|0.00016036
19:26:37|0.00016036
19:26:38|0.00016036
19:26:39|0.00016036
19:26:39|0.00016036
19:26:41|0.00016036
19:26:42|0.00016036
19:26:42|0.00016036
19:26:43|0.00016036
19:26:45|0.00016036
19:26:46|0.00016036
19:26:46|0.00016038
19:26:47|0.00016046
19:26:48|0.00016044
19:26:50|0.00016044
19:26:50|0.00016044
19:26:52|0.00016044
19:26:52|0.00016044
19:26:54|0.0001604
19:26:54|0.00016035
19:26:56|0.00016038
19:26:57|0.00016042
19:26:58|0.00016042
19:26:58|0.00016042
19:27:00|0.00016042
19:27:01|0.00016042
19:27:02|0.00016042
19:27:03|0.00016039
19:27:04|0.00016041
19:27:05|0.00016038
19:27:06|0.00016038
19:27:07|0.00016038
19:27:08|0.00016038
19:27:10|0.00016038
19:27:11|0.00016038
19:27:12|0.00016038
19:27:14|0.00016038
19:27:14|0.00016038
19:27:16|0.00016037
19:27:16|0.00016032
19:27:18|0.00016032
19:27:18|0.00016039
19:27:19|0.00016039
19:27:20|0.00016039
19:27:21|0.00016039
19:27:22|0.00016041
19:27:24|0.00016041
19:27:25|0.00016035
19:27:26|0.00016035
19:27:26|0.00016035
19:27:27|0.00016035
19:27:29|0.00016035
19:27:29|0.00016035
19:27:30|0.00016035
19:27:31|0.00016035
19:27:32|0.00016035
19:27:33|0.00016036
19:27:35|0.00016036
19:27:36|0.00016041
19:27:37|0.00016039
19:27:38|0.00016039
19:27:39|0.00016036
19:27:39|0.00016036
19:27:41|0.00016036
19:27:42|0.00016036
19:27:43|0.00016036
19:27:44|0.00016036
19:27:44|0.00016036
19:27:45|0.00016044
19:27:46|0.00016044
19:27:47|0.00016044
19:27:48|0.00016031
19:27:50|0.00016027
19:27:50|0.00016024
19:27:51|0.00016033
19:27:53|0.00016033
19:27:54|0.00016033
19:27:55|0.00016033
19:27:56|0.00016033
19:27:57|0.00016033
19:27:58|0.00016033
19:27:59|0.00016032
19:28:00|0.00016028
19:28:01|0.00016025
19:28:02|0.00016025
19:28:03|0.0001601
19:28:04|0.00016007
19:28:05|0.00016007
19:28:06|0.00016013
19:28:07|0.00016013
19:28:08|0.00016017
19:28:09|0.00016031
19:28:10|0.00016044
19:28:11|0.00016042
19:28:12|0.00016038
19:28:13|0.00016039
19:28:15|0.00016037
19:28:16|0.00016038
19:28:17|0.00016038
19:28:18|0.00016048
19:28:19|0.00016048
19:28:21|0.00016058
19:28:21|0.00016059
19:28:22|0.00016048
19:28:24|0.00016048
19:28:24|0.00016051
19:28:26|0.00016051
19:28:27|0.00016049
19:28:28|0.00016049
19:28:29|0.00016049
19:28:30|0.00016049
19:28:31|0.00016049
19:28:32|0.00016049
19:28:33|0.0001605
19:28:34|0.0001605
19:28:35|0.00016054
19:28:36|0.00016054
19:28:37|0.00016054
19:28:38|0.00016054
19:28:39|0.00016048
19:28:40|0.00016048
19:28:41|0.00016046
19:28:42|0.00016046
19:28:43|0.00016047
19:28:44|0.00016047
19:28:45|0.00016047
19:28:46|0.00016043
19:28:47|0.00016042
19:28:48|0.00016042
19:28:49|0.00016042
19:28:50|0.00016043
19:28:52|0.00016041
19:28:52|0.0001604
19:28:54|0.00016041
19:28:54|0.00016041
19:28:55|0.00016041
19:28:57|0.00016041
19:28:57|0.0001604
19:28:58|0.0001604
19:29:00|0.0001604
19:29:00|0.0001604
19:29:01|0.0001604
19:29:02|0.0001604
19:29:03|0.0001604
19:29:04|0.00016036
19:29:05|0.00016033
19:29:06|0.00016038
19:29:07|0.00016038
19:29:08|0.00016038
19:29:09|0.00016038
19:29:10|0.00016038
19:29:12|0.00016038
19:29:12|0.00016038
19:29:14|0.00016038
19:29:15|0.00016038
19:29:15|0.00016038
19:29:17|0.00016038
19:29:18|0.00016042
19:29:18|0.00016043
19:29:19|0.00016043
19:29:21|0.00016043
19:29:22|0.00016045
19:29:22|0.00016045
19:29:23|0.00016047
19:29:24|0.00016047
19:29:26|0.00016047
19:29:27|0.00016047
19:29:27|0.00016053
19:29:28|0.00016053
19:29:29|0.00016053
19:29:30|0.00016053
19:29:31|0.00016056
19:29:32|0.00016061
19:29:33|0.00016061
19:29:34|0.00016061
19:29:35|0.00016061
19:29:36|0.00016062
19:29:37|0.00016061
19:29:38|0.00016061
19:29:39|0.00016061
19:29:40|0.00016064
19:29:41|0.00016064
19:29:43|0.00016064
19:29:43|0.00016064
19:29:44|0.00016064
19:29:45|0.00016056
19:29:46|0.00016054
19:29:48|0.00016059
19:29:49|0.00016048
19:29:49|0.00016052
19:29:50|0.0001605
19:29:51|0.0001605
19:29:53|0.0001605
19:29:53|0.0001605
19:29:55|0.00016048
19:29:55|0.00016048
19:29:57|0.00016048
19:29:57|0.00016045
19:29:59|0.00016043
19:29:59|0.00016043
19:30:01|0.00016047
19:30:01|0.00016045
19:30:02|0.00016042
19:30:03|0.00016041
19:30:04|0.0001604
19:30:05|0.00016045
19:30:07|0.00016053
19:30:07|0.00016052
19:30:09|0.00016051
19:30:10|0.00016051
19:30:11|0.00016061
19:30:11|0.0001606
19:30:12|0.00016058
19:30:14|0.00016055
19:30:15|0.0001605
19:30:15|0.00016048
19:30:17|0.00016047
19:30:18|0.0001604
19:30:20|0.00016037
19:30:20|0.00016034
19:30:21|0.00016031
19:30:22|0.00016031
19:30:23|0.0001602
19:30:24|0.0001602
19:30:25|0.00016033
19:30:27|0.00016033
19:30:27|0.00016033
19:30:28|0.00016035
19:30:29|0.00016035
19:30:30|0.00016045
19:30:31|0.00016045
19:30:32|0.00016034
19:30:33|0.00016034
19:30:34|0.00016034
19:30:35|0.00016028
19:30:36|0.00016028
19:30:37|0.00016018
19:30:38|0.00016018
19:30:39|0.00016021
19:30:40|0.00016021
19:30:41|0.00016022
19:30:42|0.00016018
19:30:43|0.00016018
19:30:44|0.00016018
19:30:45|0.00016018
19:30:46|0.00016018
19:30:48|0.00016018
19:30:48|0.0001602
19:30:49|0.0001602
19:30:50|0.00016021
19:30:51|0.0001602
19:30:52|0.00016017
19:30:54|0.00016014
19:30:54|0.00016014
19:30:55|0.00016014
19:30:56|0.00016014
19:30:57|0.0001601
19:30:58|0.0001601
19:30:59|0.0001601
19:31:00|0.0001601
19:31:01|0.00016018
19:31:02|0.00016029
19:31:03|0.00016029
19:31:04|0.00016036
19:31:05|0.00016036
19:31:06|0.00016039
19:31:07|0.00016037
19:31:08|0.00016037
19:31:09|0.00016037
19:31:11|0.00016037
19:31:11|0.00016037
19:31:12|0.00016037
19:31:13|0.00016029
19:31:15|0.00016019
19:31:16|0.00016017
19:31:17|0.00016017
19:31:18|0.00016017
19:31:19|0.00016017
19:31:20|0.00016014
19:31:21|0.00016008
19:31:22|0.00016009
19:31:23|0.00016009
19:31:24|0.00016006
19:31:25|0.00016008
19:31:26|0.00016008
19:31:27|0.00016008
19:31:28|0.00016008
19:31:29|0.00016
19:31:30|0.00016
19:31:31|0.00016
19:31:32|0.00016001
19:31:33|0.00016
19:31:34|0.00016007
19:31:35|0.00016009
19:31:37|0.00016009
19:31:38|0.00016009
19:31:38|0.00016009
19:31:40|0.00016009
19:31:40|0.00016004
19:31:41|0.00016004
19:31:42|0.00016004
19:31:44|0.00016002
19:31:44|0.00016002
19:31:45|0.00015999
19:31:46|0.00016
19:31:47|0.00015997
19:31:48|0.00015997
19:31:49|0.00015997
19:31:50|0.00015989
19:31:51|0.00015989
19:31:52|0.00015989
19:31:53|0.00015989
19:31:54|0.00015996
19:31:55|0.00015996
19:31:56|0.00015996
19:31:57|0.00015996
19:31:58|0.00015996
19:31:59|0.00015996
19:32:00|0.00015992
19:32:01|0.00015996
19:32:02|0.00016003
19:32:03|0.00016006
19:32:05|0.00016012
19:32:06|0.00016014
19:32:07|0.0001601
19:32:08|0.0001601
19:32:09|0.00016002
19:32:10|0.00015999
19:32:11|0.00015997
19:32:12|0.00015997
19:32:13|0.00015997
19:32:14|0.00015997
19:32:15|0.00015993
19:32:16|0.00015997
19:32:17|0.00016002
19:32:18|0.00016002
19:32:19|0.00016002
19:32:20|0.00016001
19:32:21|0.00016
19:32:22|0.00016001
19:32:23|0.00016008
19:32:24|0.00016005
19:32:25|0.00016002
19:32:26|0.00016003
19:32:27|0.00016003
19:32:28|0.00016003
19:32:29|0.00015998
19:32:30|0.00015997
19:32:31|0.00015993
19:32:32|0.00015993
19:32:35|0.00015985
19:32:35|0.00015994
19:32:37|0.00015996
19:32:37|0.00015996
19:32:38|0.00015996
19:32:39|0.00015996
19:32:40|0.0001598
19:32:41|0.0001598
19:32:42|0.00015978
19:32:43|0.00015978
19:32:44|0.00015978
19:32:45|0.00015974
19:32:46|0.00015975
19:32:47|0.00015971
19:32:49|0.00015968
19:32:49|0.00015967
19:32:51|0.00015969
19:32:51|0.00015968
19:32:52|0.00015968
19:32:53|0.00015968
19:32:54|0.00015968
19:32:55|0.0001597
19:32:57|0.0001597
19:32:57|0.0001597
19:32:58|0.0001597
19:32:59|0.00015981
19:33:00|0.00015979
19:33:02|0.00015979
19:33:03|0.00015984
19:33:04|0.00015991
19:33:05|0.00015991
19:33:06|0.00015978
19:33:07|0.0001598
19:33:08|0.0001598
19:33:09|0.0001598
19:33:10|0.00015979
19:33:11|0.00015978
19:33:12|0.00015975
19:33:13|0.00015977
19:33:14|0.00015977
19:33:15|0.00015973
19:33:16|0.00015965
19:33:17|0.00015963
19:33:19|0.00015963
19:33:20|0.0001596
19:33:20|0.0001596
19:33:21|0.00015957
19:33:22|0.00015957
19:33:24|0.00015957
19:33:25|0.00015954
19:33:27|0.00015956
19:33:28|0.00015964
19:33:28|0.00015964
19:33:30|0.00015963
19:33:31|0.00015963
19:33:32|0.00015955
19:33:33|0.00015955
19:33:34|0.00015957
19:33:35|0.00015959
19:33:36|0.00015959
19:33:37|0.00015965
19:33:38|0.00015965
19:33:39|0.00015961
19:33:40|0.00015957
19:33:41|0.00015954
19:33:42|0.00015955
19:33:43|0.00015955
19:33:44|0.00015955
19:33:46|0.00015956
19:33:46|0.00015954
19:33:47|0.00015955
19:33:48|0.00015956
19:33:50|0.00015954
19:33:50|0.00015953
19:33:52|0.00015953
19:33:53|0.00015952
19:33:54|0.00015952
19:33:55|0.00015955
19:33:56|0.00015955
19:33:57|0.00015954
19:33:58|0.00015956
19:33:59|0.00015961
19:34:00|0.00015961
19:34:01|0.00015965
19:34:02|0.00015962
19:34:03|0.00015958
19:34:04|0.0001596
19:34:05|0.0001596
19:34:06|0.00015962
19:34:07|0.00015962
19:34:08|0.00015965
19:34:09|0.00015958
19:34:10|0.00015954
19:34:11|0.00015954
19:34:13|0.00015955
19:34:13|0.00015955
19:34:15|0.00015955
19:34:15|0.00015953
19:34:17|0.00015955
19:34:18|0.00015954
19:34:19|0.00015953
19:34:19|0.00015958
19:34:21|0.00015961
19:34:21|0.00015959
19:34:23|0.00015955
19:34:24|0.00015957
19:34:25|0.00015953
19:34:25|0.0001596
19:34:27|0.0001596
19:34:28|0.0001596
19:34:28|0.0001596
19:34:29|0.0001596
19:34:30|0.0001596
19:34:31|0.00015953
19:34:33|0.00015954
19:34:34|0.00015958
19:34:35|0.00015962
19:34:35|0.00015965
19:34:37|0.00015975
19:34:38|0.00015976
19:34:39|0.00015976
19:34:39|0.00015974
19:34:40|0.00015976
19:34:41|0.00015976
19:34:43|0.00015976
19:34:43|0.00015976
19:34:45|0.0001598
19:34:46|0.00015979
19:34:46|0.00015976
19:34:48|0.00015976
19:34:48|0.00015976
19:34:49|0.00015976
19:34:51|0.00015976
19:34:52|0.00015976
19:34:53|0.00015976
19:34:54|0.00015978
19:34:55|0.00015978
19:34:56|0.00015978
19:34:57|0.00015978
19:34:58|0.00015978
19:34:59|0.00015978
19:35:00|0.0001598
19:35:01|0.00015987
19:35:03|0.00015984
19:35:03|0.00015974
19:35:04|0.00015973
19:35:05|0.0001597
19:35:06|0.0001597
19:35:08|0.00015966
19:35:09|0.00015969
19:35:09|0.0001597
19:35:10|0.0001597
19:35:11|0.00015969
19:35:14|0.00015965
19:35:14|0.00015958
19:35:15|0.00015958
19:35:16|0.00015958
19:35:18|0.00015951
19:35:19|0.00015951
19:35:19|0.00015952
19:35:20|0.00015952
19:35:21|0.00015954
19:35:22|0.00015954
19:35:23|0.00015954
19:35:25|0.00015952
19:35:25|0.00015948
19:35:27|0.00015948
19:35:28|0.0001595
19:35:29|0.0001595
19:35:29|0.0001595
19:35:31|0.00015949
19:35:31|0.0001595
19:35:32|0.0001595
19:35:34|0.00015951
19:35:35|0.00015949
19:35:35|0.00015949
19:35:37|0.00015948
19:35:37|0.00015949
19:35:38|0.00015948
19:35:39|0.00015947
19:35:41|0.00015951
19:35:41|0.00015951
19:35:43|0.00015948
19:35:44|0.00015949
19:35:45|0.00015949
19:35:45|0.00015949
19:35:47|0.0001595
19:35:47|0.0001595
19:35:48|0.0001595
19:35:49|0.00015949
19:35:51|0.00015947
19:35:51|0.00015948
19:35:53|0.00015946
19:35:55|0.00015952
19:35:55|0.00015952
19:35:57|0.00015952
19:35:57|0.00015952
19:35:58|0.00015949
19:35:59|0.00015943
19:36:00|0.00015946
19:36:02|0.00015946
19:36:02|0.00015938
19:36:03|0.00015943
19:36:05|0.00015945
19:36:06|0.00015946
19:36:06|0.00015948
19:36:07|0.00015954
19:36:08|0.00015954
19:36:09|0.00015947
19:36:10|0.00015947
19:36:11|0.00015947
19:36:12|0.00015955
19:36:13|0.00015964
19:36:15|0.00015966
19:36:16|0.00015968
19:36:18|0.00015968
19:36:19|0.00015968
19:36:20|0.00015974
19:36:20|0.00015975
19:36:22|0.00015975
19:36:22|0.00015975
19:36:23|0.00015984
19:36:24|0.00015987
19:36:25|0.00015986
19:36:26|0.00015986
19:36:28|0.00015986
19:36:29|0.00015987
19:36:30|0.00015991
19:36:31|0.00015995
19:36:32|0.00015995
19:36:33|0.00015995
19:36:35|0.00015995
19:36:35|0.00016001
19:36:36|0.00016004
19:36:37|0.00016004
19:36:38|0.00016004
19:36:39|0.00016001
19:36:40|0.00016001
19:36:42|0.00016002
19:36:42|0.00016002
19:36:43|0.00016002
19:36:45|0.00016
19:36:45|0.00016
19:36:46|0.00016
19:36:47|0.00016003
19:36:48|0.00016003
19:36:49|0.00015999
19:36:50|0.00016002
19:36:51|0.00016002
19:36:52|0.00016001
19:36:53|0.00016002
19:36:54|0.00016002
19:36:56|0.00016002
19:36:56|0.00015995
19:36:57|0.00015995
19:36:58|0.00016003
19:36:59|0.00016005
19:37:00|0.00016005
19:37:01|0.00016009
19:37:02|0.0001601
19:37:03|0.00016007
19:37:04|0.0001601
19:37:05|0.0001601
19:37:06|0.0001601
19:37:08|0.00016023
19:37:08|0.0001602
19:37:09|0.00016022
19:37:10|0.00016021
19:37:11|0.0001602
19:37:12|0.00016033
19:37:14|0.00016031
19:37:15|0.00016031
19:37:16|0.00016021
19:37:17|0.00016023
19:37:18|0.00016019
19:37:19|0.00016017
19:37:20|0.00016022
19:37:21|0.00016021
19:37:22|0.00016021
19:37:23|0.00016012
19:37:24|0.00016012
19:37:25|0.00016008
19:37:26|0.0001601
19:37:27|0.00016013
19:37:28|0.00016007
19:37:29|0.00016003
19:37:30|0.00016
19:37:31|0.00015997
19:37:32|0.00015993
19:37:33|0.00015991
19:37:34|0.00015994
19:37:35|0.00015994
19:37:36|0.00016001
19:37:37|0.00015999
19:37:38|0.00016001
19:37:39|0.00015992
19:37:40|0.00015988
19:37:41|0.00015988
19:37:42|0.00015987
19:37:43|0.00015993
19:37:44|0.0001599
19:37:45|0.0001599
19:37:46|0.00015996
19:37:47|0.00015994
19:37:48|0.00015995
19:37:49|0.00015995
19:37:50|0.00015995
19:37:51|0.00016002
19:37:52|0.00016002
19:37:53|0.00015997
19:37:54|0.00015994
19:37:55|0.00015994
19:37:56|0.00015992
19:37:58|0.00015993
19:37:59|0.00015993
19:37:59|0.00015993
19:38:01|0.00015992
19:38:01|0.00015988
19:38:02|0.00015988
19:38:03|0.00015988
19:38:05|0.00015988
19:38:05|0.00015976
19:38:06|0.00015972
19:38:07|0.00015972
19:38:08|0.00015972
19:38:09|0.00015972
19:38:10|0.00015972
19:38:11|0.00015969
19:38:12|0.00015969
19:38:14|0.00015963
19:38:15|0.00015958
19:38:16|0.00015958
19:38:20|0.00015958
19:38:20|0.00015957
19:38:21|0.0001595
19:38:22|0.00015951
19:38:24|0.00015951
19:38:25|0.00015954
19:38:25|0.00015954
19:38:27|0.00015946
19:38:28|0.00015949
19:38:29|0.00015948
19:38:30|0.0001595
19:38:31|0.00015958
19:38:31|0.00015958
19:38:32|0.00015953
19:38:34|0.00015946
19:38:34|0.00015951
19:38:36|0.00015955
19:38:37|0.00015938
19:38:38|0.00015934
19:38:39|0.00015932
19:38:40|0.00015933
19:38:40|0.00015919
19:38:42|0.00015927
19:38:42|0.00015929
19:38:43|0.00015928
19:38:44|0.00015928
19:38:46|0.00015927
19:38:47|0.00015928
19:38:48|0.00015928
19:38:49|0.0001593
19:38:50|0.0001593
19:38:51|0.0001593
19:38:52|0.00015926
19:38:53|0.00015926
19:38:54|0.00015927
19:38:55|0.0001593
19:38:56|0.00015929
19:38:57|0.00015928
19:38:59|0.00015929
19:38:59|0.00015928
19:39:01|0.00015928
19:39:01|0.00015923
19:39:02|0.00015916
19:39:03|0.00015921
19:39:04|0.0001592
19:39:05|0.00015915
19:39:07|0.00015919
19:39:07|0.00015919
19:39:08|0.00015928
19:39:09|0.00015919
19:39:10|0.00015924
19:39:11|0.00015922
19:39:12|0.00015917
19:39:13|0.00015913
19:39:15|0.00015922
19:39:15|0.00015926
19:39:17|0.00015922
19:39:18|0.00015924
19:39:19|0.00015922
19:39:20|0.00015926
19:39:21|0.00015933
19:39:22|0.00015933
19:39:23|0.0001593
19:39:24|0.00015932
19:39:25|0.00015919
19:39:26|0.00015915
19:39:27|0.00015916
19:39:28|0.00015915
19:39:29|0.00015914
19:39:30|0.00015913
19:39:31|0.00015917
19:39:32|0.00015915
19:39:33|0.00015915
19:39:34|0.00015915
19:39:36|0.00015914
19:39:36|0.00015915
19:39:37|0.00015909
19:39:38|0.00015912
19:39:40|0.00015908
19:39:40|0.00015908
19:39:41|0.00015907
19:39:43|0.00015907
19:39:43|0.00015909
19:39:44|0.00015909
19:39:45|0.00015909
19:39:46|0.00015906
19:39:47|0.000159
19:39:48|0.00015899
19:39:49|0.00015894
19:39:50|0.00015898
19:39:51|0.00015892
19:39:52|0.00015883
19:39:53|0.00015882
19:39:54|0.00015882
19:39:55|0.00015882
19:39:56|0.00015881
19:39:57|0.00015881
19:39:58|0.00015881
19:39:59|0.00015881
19:40:00|0.00015881
19:40:01|0.00015883
19:40:02|0.00015894
19:40:03|0.0001589
19:40:04|0.00015894
19:40:06|0.00015899
19:40:07|0.00015901
19:40:07|0.000159
19:40:08|0.00015897
19:40:09|0.00015887
19:40:10|0.00015887
19:40:12|0.00015882
19:40:12|0.00015875
19:40:13|0.00015874
19:40:14|0.00015881
19:40:16|0.0001588
19:40:18|0.0001588
19:40:19|0.00015882
19:40:20|0.00015892
19:40:20|0.00015892
19:40:21|0.00015881
19:40:23|0.00015881
19:40:24|0.00015878
19:40:25|0.00015887
19:40:26|0.00015892
19:40:27|0.00015888
19:40:28|0.00015886
19:40:29|0.00015878
19:40:30|0.00015877
19:40:31|0.00015872
19:40:33|0.0001587
19:40:33|0.00015869
19:40:34|0.00015868
19:40:36|0.00015863
19:40:37|0.00015865
19:40:37|0.00015862
19:40:38|0.00015862
19:40:40|0.00015863
19:40:40|0.00015864
19:40:41|0.00015864
19:40:42|0.00015865
19:40:43|0.00015868
19:40:44|0.00015868
19:40:45|0.00015874
19:40:47|0.00015874
19:40:47|0.00015879
19:40:48|0.00015879
19:40:50|0.00015886
19:40:50|0.00015888
19:40:51|0.00015888
19:40:52|0.00015891
19:40:53|0.00015891
19:40:54|0.00015878
19:40:56|0.00015885
19:40:57|0.00015882
19:40:58|0.00015882
19:40:59|0.00015882
19:41:00|0.00015882
19:41:01|0.00015877
19:41:02|0.00015875
19:41:03|0.00015884
19:41:04|0.0001589
19:41:05|0.0001589
19:41:06|0.0001589
19:41:07|0.0001589
19:41:08|0.00015884
19:41:09|0.0001588
19:41:10|0.00015878
19:41:11|0.0001587
19:41:12|0.00015864
19:41:13|0.00015864
19:41:14|0.00015869
19:41:15|0.00015875
19:41:16|0.00015877
19:41:17|0.00015873
19:41:19|0.00015873
19:41:19|0.00015864
19:41:21|0.00015858
19:41:21|0.00015858
19:41:23|0.00015858
19:41:24|0.00015854
19:41:25|0.00015856
19:41:26|0.0001586
19:41:27|0.0001585
19:41:28|0.00015848
19:41:30|0.00015846
19:41:30|0.00015851
19:41:31|0.00015851
19:41:32|0.00015851
19:41:33|0.00015849
19:41:34|0.00015849
19:41:36|0.00015849
19:41:37|0.00015849
19:41:38|0.00015855
19:41:38|0.00015855
19:41:39|0.00015851
19:41:40|0.00015851
19:41:42|0.00015849
19:41:43|0.00015851
19:41:43|0.00015851
19:41:44|0.00015864
19:41:45|0.00015865
19:41:47|0.00015879
19:41:48|0.00015875
19:41:49|0.00015876
19:41:50|0.00015876
19:41:51|0.00015871
19:41:52|0.00015876
19:41:53|0.00015876
19:41:54|0.00015876
19:41:55|0.00015876
19:41:56|0.00015876
19:41:57|0.00015875
19:41:58|0.00015875
19:41:59|0.00015875
19:42:00|0.00015875
19:42:01|0.00015875
19:42:02|0.00015875
19:42:03|0.00015884
19:42:04|0.00015884
19:42:05|0.00015889
19:42:06|0.00015894
19:42:07|0.00015896
19:42:08|0.00015896
19:42:09|0.0001589
19:42:10|0.00015885
19:42:11|0.00015881
19:42:12|0.00015881
19:42:13|0.00015874
19:42:14|0.00015879
19:42:15|0.00015875
19:42:16|0.00015875
19:42:17|0.00015875
19:42:18|0.00015881
19:42:19|0.00015877
19:42:20|0.0001587
19:42:21|0.0001587
19:42:22|0.0001587
19:42:23|0.0001587
19:42:25|0.0001587
19:42:26|0.0001587
19:42:27|0.0001587
19:42:28|0.00015878
19:42:29|0.00015878
19:42:30|0.00015878
19:42:30|0.0001588
19:42:32|0.00015878
19:42:32|0.00015878
19:42:33|0.00015878
19:42:35|0.00015878
19:42:36|0.00015878
19:42:37|0.00015874
19:42:38|0.00015876
19:42:39|0.00015876
19:42:40|0.00015876
19:42:41|0.00015873
19:42:42|0.0001587
19:42:43|0.0001587
19:42:44|0.0001587
19:42:45|0.0001587
19:42:46|0.00015873
19:42:47|0.00015873
19:42:48|0.00015873
19:42:49|0.00015873
19:42:50|0.00015873
19:42:51|0.00015873
19:42:52|0.00015874
19:42:53|0.00015872
19:42:54|0.00015869
19:42:55|0.00015865
19:42:56|0.00015865
19:42:57|0.00015865
19:42:58|0.00015865
19:42:59|0.00015865
19:43:00|0.00015871
19:43:02|0.00015865
19:43:02|0.0001587
19:43:03|0.00015872
19:43:04|0.00015872
19:43:05|0.00015872
19:43:06|0.00015872
19:43:07|0.00015872
19:43:08|0.00015872
19:43:09|0.00015861
19:43:10|0.00015861
19:43:12|0.00015861
19:43:12|0.00015855
19:43:13|0.00015857
19:43:14|0.00015857
19:43:15|0.0001586
19:43:16|0.0001586
19:43:18|0.0001586
19:43:18|0.0001586
19:43:20|0.0001586
19:43:21|0.0001586
19:43:21|0.00015863
19:43:22|0.00015863
19:43:24|0.00015861
19:43:25|0.00015861
19:43:25|0.00015861
19:43:27|0.00015869
19:43:28|0.00015869
19:43:29|0.00015869
19:43:30|0.00015873
19:43:31|0.00015877
19:43:33|0.00015873
19:43:33|0.00015873
19:43:34|0.00015875
19:43:36|0.00015875
19:43:37|0.0001588
19:43:37|0.0001588
19:43:39|0.0001588
19:43:40|0.00015876
19:43:40|0.00015881
19:43:42|0.00015881
19:43:42|0.00015881
19:43:44|0.00015888
19:43:45|0.00015888
19:43:45|0.00015888
19:43:46|0.00015894
19:43:48|0.00015894
19:43:49|0.00015894
19:43:50|0.00015894
19:43:51|0.00015894
19:43:52|0.00015892
19:43:53|0.00015892
19:43:54|0.00015892
19:43:55|0.00015892
19:43:56|0.0001589
19:43:57|0.00015889
19:43:58|0.00015892
19:43:59|0.00015893
19:44:00|0.00015889
19:44:01|0.00015886
19:44:02|0.00015888
19:44:03|0.00015904
19:44:05|0.00015896
19:44:06|0.00015904
19:44:07|0.000159
19:44:07|0.000159
19:44:09|0.00015898
19:44:09|0.000159
19:44:11|0.00015896
19:44:12|0.00015896
19:44:13|0.00015896
19:44:14|0.00015898
19:44:15|0.00015898
19:44:15|0.00015899
19:44:16|0.00015899
19:44:17|0.00015896
19:44:19|0.00015904
19:44:20|0.00015904
19:44:21|0.00015904
19:44:22|0.00015904
19:44:23|0.00015901
19:44:24|0.00015901
19:44:25|0.00015901
19:44:27|0.00015914
19:44:27|0.00015912
19:44:28|0.00015912
19:44:29|0.0001591
19:44:30|0.00015909
19:44:31|0.00015909
19:44:33|0.00015902
19:44:34|0.00015901
19:44:35|0.00015899
19:44:36|0.00015897
19:44:37|0.000159
19:44:38|0.00015904
19:44:39|0.00015904
19:44:40|0.00015904
19:44:41|0.00015904
19:44:42|0.00015904
19:44:43|0.00015904
19:44:44|0.00015904
19:44:45|0.00015904
19:44:46|0.00015905
19:44:47|0.00015905
19:44:48|0.00015904
19:44:49|0.00015904
19:44:50|0.00015904
19:44:51|0.00015904
19:44:52|0.00015901
19:44:53|0.00015901
19:44:54|0.000159
19:44:55|0.000159
19:44:56|0.000159
19:44:57|0.000159
19:44:58|0.000159
19:44:59|0.000159
19:45:00|0.00015901
19:45:01|0.00015901
19:45:02|0.00015898
19:45:03|0.00015893
19:45:04|0.00015888
19:45:05|0.0001589
19:45:06|0.00015888
19:45:07|0.00015887
19:45:08|0.00015887
19:45:09|0.00015887
19:45:10|0.00015887
19:45:11|0.00015887
19:45:13|0.00015887
19:45:13|0.00015887
19:45:14|0.00015887
19:45:16|0.00015888
19:45:16|0.00015896
19:45:18|0.00015891
19:45:19|0.00015891
19:45:21|0.00015888
19:45:22|0.00015885
19:45:23|0.00015885
19:45:24|0.00015885
19:45:25|0.00015885
19:45:26|0.00015885
19:45:27|0.00015885
19:45:28|0.00015885
19:45:29|0.00015885
19:45:30|0.00015894
19:45:31|0.00015894
19:45:32|0.00015894
19:45:33|0.00015894
19:45:34|0.00015898
19:45:35|0.00015898
19:45:36|0.00015898
19:45:37|0.00015898
19:45:38|0.00015898
19:45:39|0.00015898
19:45:40|0.00015898
19:45:41|0.00015898
19:45:42|0.00015887
19:45:44|0.00015884
19:45:44|0.00015884
19:45:46|0.00015884
19:45:47|0.00015884
19:45:48|0.00015884
19:45:49|0.00015881
19:45:50|0.00015881
19:45:51|0.00015881
19:45:52|0.00015881
19:45:53|0.00015881
19:45:54|0.00015881
19:45:55|0.00015881
19:45:56|0.00015881
19:45:57|0.00015881
19:45:58|0.00015881
19:45:59|0.00015873
19:46:00|0.00015871
19:46:01|0.00015871
19:46:02|0.0001587
19:46:03|0.0001587
19:46:04|0.00015875
19:46:05|0.00015881
19:46:06|0.00015881
19:46:07|0.00015881
19:46:08|0.00015881
19:46:09|0.0001587
19:46:10|0.00015878
19:46:11|0.00015878
19:46:12|0.00015884
19:46:13|0.00015889
19:46:14|0.00015885
19:46:15|0.00015885
19:46:16|0.00015888
19:46:17|0.00015888
19:46:18|0.0001588
19:46:19|0.00015878
19:46:21|0.00015878
19:46:21|0.00015883
19:46:23|0.00015877
19:46:24|0.00015877
19:46:25|0.00015875
19:46:26|0.00015871
19:46:27|0.00015871
19:46:28|0.00015867
19:46:29|0.00015867
19:46:30|0.00015862
19:46:31|0.00015859
19:46:32|0.00015855
19:46:33|0.00015848
19:46:34|0.00015846
19:46:35|0.0001585
19:46:36|0.0001585
19:46:37|0.00015864
19:46:38|0.00015862
19:46:39|0.00015866
19:46:40|0.00015868
19:46:41|0.00015866
19:46:42|0.00015866
19:46:44|0.00015866
19:46:44|0.00015851
19:46:45|0.00015851
19:46:46|0.00015857
19:46:47|0.00015857
19:46:48|0.00015857
19:46:49|0.00015857
19:46:50|0.00015859
19:46:52|0.00015859
19:46:52|0.00015857
19:46:53|0.00015857
19:46:55|0.0001586
19:46:55|0.0001586
19:46:56|0.0001586
19:46:58|0.0001586
19:46:58|0.00015846
19:46:59|0.00015849
19:47:00|0.00015845
19:47:01|0.00015844
19:47:03|0.00015852
19:47:03|0.00015863
19:47:05|0.00015861
19:47:05|0.00015861
19:47:07|0.00015845
19:47:08|0.00015842
19:47:09|0.0001584
19:47:10|0.00015838
19:47:11|0.00015833
19:47:11|0.00015836
19:47:13|0.00015827
19:47:13|0.00015826
19:47:15|0.00015826
19:47:16|0.00015844
19:47:17|0.00015841
19:47:18|0.00015843
19:47:19|0.00015841
19:47:21|0.00015834
19:47:22|0.00015831
19:47:23|0.0001583
19:47:24|0.00015838
19:47:25|0.00015838
19:47:26|0.00015831
19:47:27|0.00015829
19:47:28|0.00015834
19:47:29|0.00015834
19:47:30|0.00015835
19:47:31|0.00015832
19:47:32|0.00015832
19:47:33|0.00015832
19:47:34|0.00015831
19:47:35|0.00015828
19:47:36|0.00015822
19:47:37|0.00015822
19:47:38|0.00015827
19:47:39|0.00015827
19:47:40|0.0001582
19:47:41|0.00015824
19:47:42|0.00015824
19:47:43|0.00015824
19:47:44|0.00015824
19:47:45|0.00015824
19:47:46|0.00015824
19:47:47|0.00015827
19:47:48|0.0001582
19:47:49|0.0001582
19:47:50|0.00015818
19:47:51|0.00015818
19:47:52|0.00015818
19:47:53|0.00015816
19:47:54|0.00015816
19:47:55|0.00015816
19:47:56|0.00015816
19:47:57|0.00015809
19:47:58|0.00015805
19:47:59|0.00015808
19:48:00|0.00015808
19:48:01|0.0001581
19:48:02|0.00015822
19:48:04|0.0001582
19:48:04|0.00015831
19:48:05|0.00015822
19:48:06|0.00015822
19:48:08|0.00015816
19:48:08|0.0001581
19:48:10|0.00015818
19:48:10|0.0001582
19:48:11|0.00015816
19:48:12|0.00015817
19:48:13|0.00015809
19:48:14|0.00015805
19:48:15|0.000158
19:48:16|0.00015799
19:48:17|0.000158
19:48:19|0.000158
19:48:19|0.000158
19:48:20|0.00015797
19:48:22|0.00015797
19:48:24|0.00015797
19:48:25|0.00015801
19:48:26|0.00015797
19:48:27|0.00015793
19:48:28|0.00015794
19:48:29|0.00015794
19:48:30|0.00015794
19:48:31|0.00015792
19:48:32|0.00015791
19:48:33|0.00015793
19:48:34|0.000158
19:48:35|0.000158
19:48:36|0.000158
19:48:37|0.00015795
19:48:38|0.00015792
19:48:39|0.00015791
19:48:40|0.00015794
19:48:41|0.00015801
19:48:42|0.00015798
19:48:43|0.00015795
19:48:44|0.00015791
19:48:45|0.00015791
19:48:46|0.00015791
19:48:47|0.00015791
19:48:48|0.00015781
19:48:49|0.00015781
19:48:50|0.00015783
19:48:51|0.00015787
19:48:52|0.00015778
19:48:53|0.00015776
19:48:54|0.00015777
19:48:56|0.00015776
19:48:56|0.00015779
19:48:58|0.00015779
19:48:58|0.00015789
19:48:59|0.00015787
19:49:00|0.00015794
19:49:01|0.00015794
19:49:03|0.0001579
19:49:04|0.00015803
19:49:04|0.00015801
19:49:05|0.00015802
19:49:06|0.00015801
19:49:07|0.00015804
19:49:09|0.000158
19:49:10|0.00015796
19:49:11|0.00015788
19:49:11|0.00015788
19:49:13|0.00015784
19:49:13|0.00015785
19:49:15|0.00015792
19:49:15|0.00015788
19:49:16|0.00015788
19:49:18|0.00015788
19:49:19|0.0001578
19:49:20|0.00015778
19:49:20|0.00015769
19:49:22|0.00015772
19:49:23|0.00015767
19:49:25|0.00015765
19:49:26|0.00015762
19:49:26|0.00015762
19:49:28|0.00015757
19:49:28|0.00015757
19:49:30|0.00015756
19:49:31|0.00015753
19:49:31|0.00015754
19:49:33|0.00015754
19:49:34|0.0001576
19:49:35|0.00015761
19:49:36|0.00015758
19:49:37|0.00015765
19:49:38|0.00015769
19:49:39|0.00015768
19:49:40|0.00015764
19:49:41|0.00015764
19:49:42|0.00015756
19:49:43|0.0001576
19:49:44|0.00015767
19:49:45|0.00015767
19:49:46|0.00015767
19:49:47|0.00015767
19:49:49|0.00015767
19:49:49|0.00015767
19:49:50|0.00015768
19:49:52|0.00015768
19:49:53|0.00015768
19:49:54|0.00015768
19:49:54|0.00015765
19:49:56|0.00015762
19:49:56|0.00015762
19:49:59|0.00015759
19:50:00|0.00015757
19:50:01|0.00015752
19:50:02|0.00015752
19:50:03|0.0001575
19:50:03|0.00015746
19:50:05|0.00015753
19:50:05|0.0001575
19:50:06|0.0001576
19:50:07|0.00015762
19:50:08|0.00015752
19:50:10|0.00015747
19:50:10|0.00015749
19:50:12|0.00015731
19:50:13|0.00015746
19:50:13|0.00015745
19:50:15|0.00015754
19:50:15|0.00015754
19:50:17|0.00015754
19:50:17|0.00015742
19:50:18|0.00015747
19:50:19|0.00015734
19:50:21|0.00015734
19:50:22|0.00015739
19:50:23|0.00015744
19:50:25|0.00015745
19:50:25|0.00015745
19:50:27|0.0001573
19:50:27|0.00015727
19:50:29|0.00015723
19:50:30|0.00015719
19:50:31|0.00015719
19:50:32|0.00015719
19:50:32|0.00015719
19:50:34|0.00015688
19:50:35|0.00015708
19:50:36|0.00015701
19:50:38|0.00015695
19:50:38|0.0001569
19:50:39|0.00015688
19:50:40|0.00015685
19:50:41|0.00015679
19:50:42|0.00015687
19:50:43|0.00015685
19:50:44|0.0001569
19:50:45|0.00015683
19:50:46|0.00015681
19:50:47|0.00015687
19:50:49|0.00015676
19:50:49|0.00015669
19:50:50|0.00015653
19:50:51|0.00015659
19:50:52|0.00015652
19:50:53|0.00015658
19:50:54|0.00015658
19:50:55|0.00015652
19:50:56|0.00015652
19:50:58|0.00015648
19:50:58|0.00015645
19:50:59|0.00015654
19:51:00|0.00015635
19:51:01|0.00015637
19:51:02|0.00015637
19:51:03|0.00015637
19:51:05|0.0001567
19:51:06|0.00015664
19:51:06|0.00015674
19:51:08|0.0001567
19:51:09|0.00015655
19:51:10|0.00015658
19:51:11|0.00015661
19:51:12|0.00015666
19:51:13|0.00015686
19:51:14|0.00015688
19:51:15|0.00015666
19:51:15|0.000157
19:51:18|0.00015701
19:51:18|0.00015692
19:51:19|0.00015688
19:51:20|0.00015684
19:51:21|0.00015684
19:51:22|0.00015687
19:51:24|0.00015683
19:51:25|0.00015676
19:51:26|0.00015676
19:51:27|0.00015683
19:51:27|0.00015686
19:51:29|0.00015698
19:51:30|0.00015703
19:51:31|0.00015708
19:51:32|0.00015709
19:51:34|0.00015732
19:51:34|0.00015721
19:51:35|0.00015726
19:51:36|0.00015708
19:51:37|0.00015708
19:51:38|0.00015708
19:51:39|0.00015708
19:51:40|0.00015715
19:51:41|0.00015715
19:51:42|0.00015712
19:51:44|0.00015714
19:51:45|0.00015714
19:51:45|0.00015718
19:51:47|0.00015729
19:51:48|0.0001573
19:51:49|0.0001573
19:51:50|0.00015727
19:51:50|0.00015726
19:51:51|0.00015721
19:51:53|0.00015717
19:51:54|0.00015721
19:51:54|0.00015721
19:51:56|0.00015725
19:51:57|0.00015725
19:51:58|0.00015724
19:51:59|0.00015725
19:52:00|0.00015728
19:52:01|0.00015723
19:52:02|0.00015725
19:52:03|0.00015714
19:52:04|0.00015707
19:52:05|0.00015709
19:52:06|0.00015705
19:52:07|0.000157
19:52:08|0.00015688
19:52:09|0.00015684
19:52:10|0.00015688
19:52:11|0.00015691
19:52:12|0.00015694
19:52:13|0.0001568
19:52:14|0.0001568
19:52:15|0.00015676
19:52:16|0.00015676
19:52:17|0.00015679
19:52:18|0.0001568
19:52:19|0.00015665
19:52:20|0.00015665
19:52:21|0.00015672
19:52:22|0.0001567
19:52:23|0.00015668
19:52:25|0.00015675
19:52:26|0.00015674
19:52:27|0.00015668
19:52:28|0.00015659
19:52:29|0.00015668
19:52:30|0.00015674
19:52:31|0.00015684
19:52:32|0.00015684
19:52:34|0.00015675
19:52:35|0.00015672
19:52:35|0.00015673
19:52:37|0.00015674
19:52:38|0.00015686
19:52:39|0.00015694
19:52:40|0.00015685
19:52:41|0.00015685
19:52:42|0.00015685
19:52:43|0.00015693
19:52:44|0.00015693
19:52:45|0.00015692
19:52:46|0.00015693
19:52:47|0.00015703
19:52:48|0.00015701
19:52:49|0.00015697
19:52:50|0.000157
19:52:51|0.000157
19:52:52|0.00015703
19:52:53|0.00015693
19:52:54|0.00015693
19:52:55|0.00015708
19:52:56|0.0001571
19:52:57|0.00015713
19:52:58|0.00015718
19:52:59|0.00015706
19:53:00|0.00015692
19:53:01|0.00015693
19:53:02|0.00015685
19:53:03|0.00015694
19:53:04|0.00015687
19:53:05|0.00015687
19:53:06|0.00015687
19:53:07|0.00015678
19:53:08|0.00015673
19:53:09|0.0001567
19:53:10|0.00015675
19:53:11|0.00015678
19:53:13|0.00015668
19:53:13|0.00015662
19:53:14|0.00015659
19:53:15|0.00015659
19:53:17|0.00015662
19:53:17|0.00015674
19:53:19|0.00015661
19:53:19|0.00015676
19:53:20|0.0001567
19:53:21|0.00015686
19:53:22|0.00015698
19:53:24|0.00015705
19:53:25|0.00015704
19:53:26|0.00015719
19:53:27|0.00015722
19:53:28|0.00015721
19:53:29|0.00015721
19:53:30|0.00015714
19:53:31|0.00015718
19:53:32|0.00015715
19:53:33|0.00015715
19:53:35|0.00015716
19:53:35|0.00015716
19:53:36|0.00015721
19:53:37|0.00015727
19:53:38|0.00015724
19:53:39|0.00015722
19:53:41|0.00015724
19:53:42|0.00015709
19:53:42|0.00015724
19:53:43|0.00015714
19:53:44|0.00015716
19:53:45|0.00015722
19:53:47|0.00015724
19:53:48|0.00015722
19:53:48|0.00015722
19:53:50|0.00015716
19:53:50|0.00015716
19:53:51|0.00015714
19:53:52|0.00015714
19:53:54|0.00015714
19:53:55|0.00015719
19:53:55|0.0001572
19:53:57|0.0001572
19:53:58|0.0001572
19:53:59|0.00015721
19:54:00|0.00015725
19:54:01|0.00015725
19:54:02|0.00015732
19:54:03|0.0001573
19:54:04|0.0001573
19:54:04|0.00015725
19:54:05|0.00015736
19:54:07|0.00015736
19:54:08|0.00015741
19:54:09|0.00015742
19:54:09|0.00015746
19:54:10|0.00015742
19:54:11|0.00015734
19:54:13|0.00015724
19:54:13|0.00015726
19:54:15|0.00015722
19:54:16|0.00015725
19:54:17|0.00015726
19:54:18|0.00015726
19:54:19|0.0001572
19:54:20|0.0001572
19:54:21|0.00015727
19:54:22|0.00015729
19:54:23|0.00015729
19:54:24|0.00015729
19:54:25|0.00015732
19:54:26|0.00015732
19:54:28|0.00015739
19:54:28|0.00015739
19:54:29|0.00015743
19:54:31|0.00015743
19:54:32|0.00015749
19:54:33|0.00015745
19:54:34|0.0001574
19:54:35|0.00015748
19:54:36|0.00015748
19:54:37|0.00015748
19:54:37|0.00015748
19:54:39|0.00015748
19:54:39|0.00015748
19:54:40|0.00015738
19:54:42|0.00015736
19:54:42|0.00015736
19:54:44|0.0001573
19:54:45|0.0001573
19:54:46|0.00015713
19:54:47|0.00015716
19:54:48|0.0001571
19:54:49|0.00015704
19:54:50|0.00015709
19:54:51|0.00015708
19:54:52|0.00015709
19:54:53|0.00015708
19:54:54|0.00015711
19:54:55|0.00015711
19:54:56|0.00015711
19:54:57|0.00015711
19:54:58|0.00015711
19:54:59|0.00015716
19:55:00|0.00015722
19:55:01|0.00015723
19:55:02|0.00015723
19:55:03|0.00015737
19:55:04|0.00015739
19:55:05|0.00015739
19:55:06|0.0001575
19:55:07|0.00015751
19:55:08|0.00015745
19:55:09|0.00015754
19:55:10|0.00015756
19:55:11|0.00015753
19:55:12|0.00015756
19:55:13|0.0001576
19:55:14|0.00015754
19:55:15|0.00015753
19:55:16|0.00015746
19:55:17|0.00015746
19:55:18|0.00015755
19:55:19|0.00015761
19:55:20|0.00015753
19:55:21|0.00015757
19:55:22|0.0001575
19:55:23|0.00015758
19:55:24|0.00015758
19:55:25|0.00015756
19:55:27|0.00015753
19:55:28|0.00015738
19:55:29|0.00015741
19:55:30|0.00015731
19:55:31|0.00015728
19:55:32|0.00015721
19:55:33|0.00015719
19:55:34|0.00015715
19:55:35|0.0001571
19:55:36|0.00015715
19:55:37|0.00015708
19:55:38|0.00015708
19:55:39|0.00015701
19:55:40|0.00015704
19:55:41|0.00015707
19:55:42|0.00015713
19:55:43|0.00015719
19:55:44|0.00015722
19:55:45|0.00015715
19:55:46|0.00015715
19:55:47|0.00015715
19:55:48|0.00015724
19:55:49|0.00015724
19:55:50|0.00015718
19:55:51|0.00015716
19:55:52|0.00015729
19:55:53|0.00015726
19:55:54|0.00015729
19:55:56|0.00015729
19:55:56|0.00015729
19:55:58|0.00015726
19:55:59|0.00015726
19:55:59|0.00015726
19:56:00|0.00015725
19:56:01|0.00015723
19:56:03|0.00015723
19:56:03|0.00015736
19:56:04|0.00015736
19:56:06|0.00015736
19:56:06|0.00015746
19:56:07|0.00015746
19:56:09|0.00015746
19:56:09|0.00015746
19:56:11|0.00015755
19:56:12|0.00015755
19:56:12|0.00015743
19:56:14|0.00015743
19:56:15|0.00015733
19:56:15|0.0001573
19:56:17|0.00015738
19:56:17|0.00015738
19:56:19|0.00015745
19:56:20|0.00015748
19:56:20|0.00015753
19:56:22|0.00015753
19:56:23|0.00015749
19:56:24|0.00015756
19:56:25|0.00015753
19:56:26|0.0001575
19:56:27|0.0001575
19:56:28|0.0001575
19:56:30|0.00015736
19:56:30|0.00015743
19:56:32|0.00015746
19:56:33|0.00015754
19:56:34|0.00015754
19:56:35|0.00015746
19:56:36|0.00015747
19:56:37|0.00015747
19:56:38|0.00015747
19:56:39|0.00015746
19:56:40|0.00015746
19:56:41|0.00015744
19:56:42|0.00015744
19:56:43|0.00015744
19:56:44|0.00015744
19:56:45|0.00015743
19:56:46|0.00015741
19:56:47|0.00015741
19:56:48|0.00015736
19:56:49|0.00015736
19:56:50|0.00015736
19:56:51|0.0001574
19:56:52|0.0001574
19:56:53|0.00015742
19:56:54|0.00015736
19:56:55|0.00015736
19:56:56|0.00015736
19:56:57|0.00015734
19:56:58|0.00015734
19:56:59|0.00015731
19:57:00|0.00015737
19:57:02|0.00015737
19:57:02|0.0001573
19:57:03|0.00015734
19:57:04|0.00015729
19:57:06|0.0001572
19:57:06|0.0001572
19:57:07|0.0001572
19:57:09|0.00015713
19:57:10|0.00015712
19:57:10|0.00015722
19:57:11|0.00015722
19:57:12|0.00015713
19:57:14|0.00015709
19:57:14|0.00015709
19:57:15|0.00015703
19:57:16|0.00015697
19:57:17|0.00015694
19:57:19|0.00015692
19:57:19|0.00015692
19:57:20|0.00015692
19:57:21|0.00015699
19:57:22|0.00015699
19:57:24|0.00015687
19:57:25|0.00015687
19:57:25|0.00015684
19:57:27|0.0001568
19:57:27|0.0001568
19:57:29|0.0001568
19:57:30|0.00015678
19:57:31|0.00015675
19:57:32|0.00015675
19:57:33|0.0001568
19:57:34|0.0001568
19:57:35|0.0001567
19:57:36|0.0001567
19:57:37|0.00015668
19:57:38|0.00015672
19:57:39|0.00015672
19:57:40|0.00015675
19:57:41|0.00015663
19:57:42|0.0001566
19:57:43|0.0001566
19:57:44|0.0001566
19:57:46|0.00015669
19:57:46|0.00015676
19:57:47|0.00015673
19:57:48|0.00015677
19:57:50|0.00015675
19:57:51|0.0001568
19:57:52|0.00015696
19:57:52|0.00015692
19:57:53|0.00015689
19:57:55|0.00015686
19:57:56|0.00015686
19:57:57|0.00015679
19:57:58|0.00015683
19:57:59|0.00015683
19:58:00|0.00015681
19:58:01|0.00015683
19:58:02|0.00015693
19:58:03|0.00015691
19:58:04|0.00015685
19:58:05|0.00015683
19:58:06|0.00015677
19:58:07|0.00015677
19:58:08|0.00015677
19:58:09|0.00015679
19:58:11|0.00015676
19:58:12|0.00015674
19:58:12|0.00015666
19:58:13|0.00015664
19:58:15|0.00015663
19:58:15|0.00015663
19:58:16|0.00015676
19:58:18|0.00015667
19:58:18|0.00015669
19:58:19|0.00015668
19:58:20|0.00015669
19:58:21|0.00015669
19:58:22|0.0001566
19:58:23|0.00015655
19:58:24|0.00015651
19:58:25|0.00015652
19:58:26|0.00015648
19:58:27|0.00015645
19:58:29|0.00015646
19:58:30|0.00015657
19:58:31|0.00015644
19:58:32|0.00015645
19:58:33|0.00015642
19:58:34|0.0001564
19:58:35|0.0001564
19:58:36|0.00015636
19:58:37|0.00015634
19:58:38|0.0001563
19:58:39|0.00015629
19:58:40|0.00015629
19:58:41|0.00015636
19:58:42|0.00015637
19:58:43|0.00015647
19:58:45|0.00015647
19:58:45|0.00015641
19:58:46|0.00015641
19:58:48|0.00015641
19:58:49|0.0001565
19:58:49|0.0001565
19:58:51|0.0001565
19:58:51|0.0001565
19:58:52|0.00015642
19:58:53|0.00015643
19:58:54|0.0001566
19:58:56|0.00015656
19:58:56|0.00015651
19:58:57|0.00015651
19:58:58|0.00015655
19:58:59|0.00015646
19:59:00|0.00015646
19:59:01|0.00015656
19:59:02|0.00015644
19:59:03|0.00015641
19:59:05|0.00015643
19:59:06|0.00015639
19:59:06|0.00015639
19:59:07|0.00015637
19:59:08|0.00015636
19:59:09|0.00015635
19:59:10|0.00015632
19:59:11|0.00015629
19:59:12|0.00015626
19:59:13|0.00015622
19:59:15|0.00015622
19:59:15|0.00015623
19:59:16|0.00015632
19:59:17|0.0001564
19:59:18|0.0001564
19:59:19|0.00015636
19:59:20|0.00015641
19:59:21|0.00015633
19:59:23|0.00015633
19:59:24|0.00015635
19:59:24|0.00015638
19:59:26|0.00015647
19:59:27|0.0001565
19:59:27|0.00015645
19:59:28|0.0001565
19:59:30|0.0001565
19:59:30|0.0001565
19:59:33|0.00015641
19:59:33|0.00015641
19:59:35|0.00015641
19:59:36|0.00015658
19:59:37|0.00015658
19:59:38|0.00015651
19:59:39|0.00015659
19:59:40|0.00015667
19:59:41|0.00015668
19:59:42|0.00015673
19:59:43|0.0001568
19:59:44|0.00015688
19:59:45|0.00015698
19:59:46|0.00015697
19:59:47|0.00015702
19:59:48|0.00015702
19:59:50|0.00015702
19:59:50|0.00015701
19:59:51|0.00015707
19:59:53|0.00015707
19:59:54|0.00015701
19:59:54|0.00015701
19:59:56|0.00015709
19:59:56|0.00015709
19:59:58|0.00015709
19:59:58|0.00015709
19:59:59|0.00015721
20:00:01|0.00015721
20:00:01|0.00015716
20:00:03|0.00015719
20:00:04|0.00015715
20:00:05|0.00015711
20:00:06|0.00015711
20:00:07|0.00015712
20:00:09|0.00015707
20:00:10|0.00015703
20:00:11|0.000157
20:00:12|0.00015695
20:00:13|0.00015687
20:00:13|0.00015687
20:00:14|0.00015692
20:00:16|0.00015696
20:00:16|0.00015707
20:00:18|0.00015701
20:00:19|0.00015706
20:00:20|0.00015715
20:00:21|0.00015715
20:00:22|0.00015717
20:00:22|0.00015723
20:00:24|0.00015723
20:00:25|0.00015723
20:00:25|0.00015727
20:00:27|0.00015715
20:00:27|0.0001572
20:00:29|0.00015712
20:00:30|0.00015712
20:00:31|0.00015715
20:00:33|0.00015718
20:00:34|0.00015716
20:00:35|0.00015706
20:00:36|0.00015702
20:00:38|0.00015704
20:00:39|0.00015715
20:00:40|0.00015716
20:00:41|0.00015714
20:00:41|0.00015714
20:00:42|0.00015714
20:00:43|0.00015714
20:00:45|0.00015714
20:00:46|0.00015712
20:00:47|0.00015712
20:00:48|0.00015709
20:00:49|0.00015709
20:00:49|0.00015709
20:00:50|0.00015709
20:00:52|0.00015711
20:00:52|0.00015711
20:00:54|0.0001571
20:00:54|0.00015717
20:00:55|0.00015727
20:00:56|0.00015723
20:00:58|0.00015721
20:00:59|0.00015721
20:01:00|0.00015727
20:01:01|0.00015729
20:01:02|0.00015726
20:01:03|0.0001573
20:01:04|0.00015731
20:01:05|0.00015732
20:01:05|0.00015737
20:01:06|0.00015732
20:01:08|0.00015737
20:01:08|0.0001574
20:01:10|0.00015733
20:01:11|0.00015733
20:01:12|0.00015733
20:01:13|0.00015733
20:01:14|0.00015733
20:01:15|0.00015733
20:01:16|0.00015733
20:01:17|0.00015726
20:01:18|0.00015726
20:01:19|0.00015722
20:01:20|0.00015722
20:01:21|0.00015724
20:01:22|0.00015724
20:01:23|0.00015724
20:01:24|0.00015724
20:01:25|0.00015735
20:01:26|0.00015735
20:01:27|0.00015735
20:01:28|0.00015721
20:01:29|0.00015714
20:01:30|0.00015712
20:01:31|0.00015716
20:01:32|0.00015716
20:01:33|0.00015716
20:01:34|0.00015716
20:01:36|0.00015716
20:01:37|0.00015711
20:01:38|0.00015694
20:01:38|0.00015693
20:01:40|0.00015693
20:01:41|0.00015693
20:01:42|0.00015685
20:01:43|0.00015688
20:01:44|0.00015675
20:01:45|0.00015664
20:01:46|0.00015661
20:01:47|0.00015643
20:01:48|0.00015644
20:01:49|0.00015645
20:01:50|0.00015652
20:01:51|0.00015652
20:01:52|0.00015652
20:01:53|0.00015665
20:01:54|0.00015679
20:01:55|0.00015665
20:01:56|0.00015656
20:01:57|0.00015665
20:01:58|0.00015681
20:02:00|0.00015678
20:02:00|0.00015674
20:02:01|0.0001568
20:02:02|0.00015682
20:02:03|0.00015692
20:02:04|0.00015695
20:02:05|0.00015691
20:02:06|0.00015692
20:02:07|0.0001568
20:02:08|0.00015681
20:02:09|0.00015681
20:02:10|0.00015678
20:02:11|0.00015672
20:02:12|0.00015672
20:02:13|0.00015665
20:02:14|0.00015663
20:02:15|0.00015663
20:02:16|0.00015685
20:02:18|0.00015679
20:02:18|0.00015679
20:02:19|0.00015665
20:02:20|0.00015665
20:02:21|0.00015665
20:02:22|0.00015665
20:02:23|0.00015665
20:02:24|0.00015665
20:02:25|0.00015664
20:02:26|0.00015654
20:02:27|0.0001565
20:02:28|0.0001565
20:02:29|0.00015652
20:02:30|0.00015658
20:02:32|0.0001566
20:02:32|0.0001566
20:02:34|0.00015649
20:02:36|0.00015651
20:02:36|0.00015653
20:02:38|0.00015665
20:02:38|0.00015669
20:02:39|0.00015675
20:02:40|0.0001568
20:02:42|0.0001568
20:02:42|0.00015684
20:02:43|0.00015684
20:02:45|0.0001569
20:02:45|0.00015694
20:02:46|0.00015694
20:02:47|0.00015699
20:02:49|0.00015696
20:02:49|0.00015704
20:02:51|0.00015704
20:02:52|0.00015704
20:02:53|0.00015704
20:02:53|0.00015704
20:02:55|0.00015684
20:02:55|0.00015684
20:02:57|0.00015686
20:02:57|0.0001569
20:02:58|0.0001569
20:03:00|0.00015687
20:03:00|0.00015687
20:03:02|0.00015687
20:03:03|0.00015677
20:03:04|0.00015677
20:03:05|0.00015675
20:03:06|0.00015669
20:03:07|0.00015663
20:03:08|0.00015663
20:03:09|0.00015658
20:03:10|0.00015647
20:03:11|0.00015653
20:03:12|0.00015653
20:03:13|0.00015653
20:03:14|0.00015656
20:03:15|0.00015656
20:03:16|0.00015661
20:03:17|0.00015661
20:03:18|0.00015661
20:03:19|0.00015658
20:03:20|0.00015658
20:03:21|0.00015663
20:03:22|0.00015654
20:03:23|0.00015655
20:03:25|0.00015649
20:03:25|0.00015644
20:03:27|0.00015644
20:03:28|0.00015643
20:03:28|0.00015648
20:03:29|0.00015648
20:03:30|0.00015644
20:03:32|0.00015644
20:03:33|0.00015657
20:03:33|0.00015657
20:03:36|0.00015656
20:03:37|0.0001566
20:03:38|0.0001566
20:03:39|0.00015678
20:03:40|0.00015678
20:03:41|0.0001568
20:03:42|0.00015672
20:03:44|0.00015668
20:03:44|0.00015663
20:03:45|0.00015661
20:03:46|0.00015661
20:03:47|0.00015661
20:03:48|0.00015654
20:03:49|0.00015659
20:03:51|0.00015668
20:03:52|0.00015666
20:03:52|0.00015666
20:03:54|0.0001565
20:03:55|0.00015647
20:03:56|0.00015647
20:03:57|0.00015647
20:03:58|0.00015647
20:03:59|0.00015647
20:04:00|0.00015647
20:04:01|0.00015627
20:04:02|0.00015631
20:04:03|0.00015626
20:04:04|0.00015616
20:04:05|0.00015629
20:04:06|0.00015629
20:04:07|0.00015629
20:04:08|0.00015629
20:04:09|0.00015621
20:04:10|0.00015621
20:04:11|0.00015618
20:04:14|0.00015618
20:04:15|0.0001562
20:04:16|0.00015615
20:04:17|0.00015615
20:04:18|0.00015631
20:04:19|0.00015634
20:04:20|0.00015642
20:04:21|0.00015646
20:04:22|0.00015646
20:04:23|0.00015625
20:04:24|0.00015619
20:04:25|0.00015623
20:04:26|0.00015618
20:04:27|0.00015618
20:04:28|0.00015613
20:04:29|0.00015614
20:04:30|0.00015614
20:04:31|0.00015614
20:04:32|0.00015612
20:04:33|0.00015611
20:04:34|0.00015609
20:04:35|0.00015609
20:04:36|0.00015607
20:04:38|0.00015605
20:04:39|0.00015605
20:04:39|0.00015605
20:04:41|0.00015605
20:04:42|0.00015612
20:04:43|0.00015606
20:04:44|0.00015606
20:04:45|0.0001561
20:04:46|0.0001561
20:04:47|0.0001561
20:04:48|0.0001561
20:04:49|0.0001562
20:04:50|0.00015624
20:04:51|0.00015624
20:04:52|0.00015624
20:04:53|0.00015624
20:04:54|0.00015624
20:04:55|0.00015613
20:04:57|0.00015613
20:04:58|0.00015613
20:04:58|0.00015614
20:04:59|0.00015616
20:05:00|0.00015616
20:05:01|0.00015612
20:05:03|0.00015611
20:05:03|0.00015617
20:05:04|0.00015614
20:05:05|0.00015625
20:05:06|0.00015625
20:05:07|0.00015628
20:05:08|0.00015631
20:05:09|0.00015631
20:05:10|0.00015637
20:05:11|0.0001564
20:05:12|0.0001564
20:05:13|0.0001564
20:05:14|0.0001564
20:05:15|0.00015649
20:05:16|0.0001565
20:05:17|0.0001565
20:05:18|0.0001565
20:05:19|0.0001565
20:05:21|0.0001565
20:05:21|0.00015654
20:05:22|0.00015649
20:05:23|0.00015643
20:05:24|0.00015643
20:05:25|0.00015643
20:05:26|0.00015638
20:05:27|0.00015633
20:05:28|0.00015629
20:05:30|0.00015623
20:05:30|0.00015621
20:05:32|0.00015622
20:05:33|0.00015611
20:05:34|0.00015611
20:05:35|0.00015605
20:05:36|0.00015601
20:05:38|0.00015603
20:05:39|0.000156
20:05:39|0.00015602
20:05:41|0.00015599
20:05:42|0.00015599
20:05:42|0.00015599
20:05:43|0.00015601
20:05:44|0.00015602
20:05:45|0.00015602
20:05:47|0.00015602
20:05:48|0.00015609
20:05:49|0.00015609
20:05:50|0.00015606
20:05:51|0.00015606
20:05:52|0.00015618
20:05:52|0.00015623
20:05:54|0.00015629
20:05:55|0.00015629
20:05:56|0.00015641
20:05:57|0.00015641
20:05:58|0.00015639
20:05:59|0.00015639
20:06:00|0.00015642
20:06:01|0.00015642
20:06:02|0.00015653
20:06:03|0.00015654
20:06:04|0.00015662
20:06:05|0.00015654
20:06:06|0.00015655
20:06:07|0.00015655
20:06:09|0.0001565
20:06:09|0.00015658
20:06:10|0.00015654
20:06:11|0.00015654
20:06:12|0.00015654
20:06:13|0.00015654
20:06:14|0.00015656
20:06:15|0.00015656
20:06:16|0.00015656
20:06:17|0.00015659
20:06:18|0.00015659
20:06:19|0.00015654
20:06:20|0.00015661
20:06:21|0.00015661
20:06:22|0.00015654
20:06:23|0.00015656
20:06:24|0.00015654
20:06:25|0.00015649
20:06:26|0.00015654
20:06:27|0.00015654
20:06:28|0.00015654
20:06:29|0.0001564
20:06:30|0.00015637
20:06:31|0.00015633
20:06:32|0.00015629
20:06:33|0.00015629
20:06:35|0.00015615
20:06:35|0.00015613
20:06:36|0.00015622
20:06:38|0.00015626
20:06:40|0.00015624
20:06:40|0.00015626
20:06:41|0.00015628
20:06:43|0.00015638
20:06:44|0.00015637
20:06:45|0.00015614
20:06:46|0.00015614
20:06:47|0.00015616
20:06:48|0.00015616
20:06:49|0.00015616
20:06:50|0.00015612
20:06:51|0.00015614
20:06:52|0.00015615
20:06:53|0.00015616
20:06:54|0.00015614
20:06:55|0.00015614
20:06:57|0.00015614
20:06:58|0.00015612
20:06:58|0.00015612
20:06:59|0.00015604
20:07:00|0.00015611
20:07:02|0.00015609
20:07:03|0.00015612
20:07:03|0.00015602
20:07:04|0.00015601
20:07:05|0.00015601
20:07:06|0.00015597
20:07:07|0.00015593
20:07:08|0.00015593
20:07:09|0.00015595
20:07:10|0.00015594
20:07:12|0.00015591
20:07:12|0.00015581
20:07:13|0.00015579
20:07:14|0.00015579
20:07:16|0.00015575
20:07:16|0.00015569
20:07:17|0.0001557
20:07:19|0.00015564
20:07:19|0.00015565
20:07:20|0.00015567
20:07:22|0.00015567
20:07:22|0.0001556
20:07:24|0.00015556
20:07:24|0.00015556
20:07:25|0.0001555
20:07:26|0.00015544
20:07:27|0.00015562
20:07:28|0.00015557
20:07:29|0.00015551
20:07:30|0.0001555
20:07:31|0.00015549
20:07:32|0.00015568
20:07:33|0.00015568
20:07:35|0.00015555
20:07:36|0.00015565
20:07:36|0.00015554
20:07:37|0.00015554
20:07:39|0.00015554
20:07:41|0.00015549
20:07:42|0.00015546
20:07:42|0.0001554
20:07:44|0.00015541
20:07:45|0.00015546
20:07:46|0.00015557
20:07:47|0.00015542
20:07:48|0.00015537
20:07:49|0.00015544
20:07:51|0.00015536
20:07:52|0.00015532
20:07:52|0.00015529
20:07:54|0.00015529
20:07:54|0.00015529
20:07:55|0.00015541
20:07:57|0.00015539
20:07:57|0.00015539
20:07:59|0.00015545
20:07:59|0.00015548
20:08:00|0.00015543
20:08:01|0.00015553
20:08:02|0.00015554
20:08:03|0.00015557
20:08:04|0.00015567
20:08:05|0.00015558
20:08:06|0.00015539
20:08:07|0.00015539
20:08:08|0.00015534
20:08:10|0.00015527
20:08:11|0.00015532
20:08:12|0.00015527
20:08:13|0.00015523
20:08:14|0.0001552
20:08:15|0.00015527
20:08:16|0.00015529
20:08:17|0.00015544
20:08:18|0.00015533
20:08:19|0.00015533
20:08:20|0.0001553
20:08:21|0.00015537
20:08:22|0.00015535
20:08:23|0.00015533
20:08:24|0.00015527
20:08:25|0.00015531
20:08:26|0.00015532
20:08:27|0.00015532
20:08:28|0.00015544
20:08:29|0.00015535
20:08:30|0.00015553
20:08:31|0.00015555
20:08:32|0.00015574
20:08:33|0.0001558
20:08:34|0.00015573
20:08:35|0.0001558
20:08:36|0.0001557
20:08:37|0.0001557
20:08:38|0.00015568
20:08:39|0.00015572
20:08:40|0.00015564
20:08:41|0.00015564
20:08:42|0.00015543
20:08:44|0.00015545
20:08:45|0.00015564
20:08:46|0.00015557
20:08:47|0.00015557
20:08:48|0.00015546
20:08:49|0.00015546
20:08:50|0.00015546
20:08:51|0.00015539
20:08:52|0.00015542
20:08:54|0.00015539
20:08:54|0.00015528
20:08:55|0.00015525
20:08:57|0.00015525
20:08:58|0.00015521
20:08:59|0.0001552
20:09:00|0.0001552
20:09:01|0.0001552
20:09:01|0.00015517
20:09:03|0.00015516
20:09:04|0.00015505
20:09:05|0.0001551
20:09:06|0.0001551
20:09:07|0.00015499
20:09:08|0.000155
20:09:09|0.00015497
20:09:10|0.00015496
20:09:11|0.00015498
20:09:12|0.00015497
20:09:13|0.00015508
20:09:14|0.00015493
20:09:15|0.00015502
20:09:16|0.00015494
20:09:17|0.00015503
20:09:18|0.00015483
20:09:19|0.00015478
20:09:20|0.0001547
20:09:21|0.00015478
20:09:22|0.00015468
20:09:23|0.00015463
20:09:24|0.00015464
20:09:25|0.00015475
20:09:26|0.00015485
20:09:27|0.00015481
20:09:28|0.00015474
20:09:29|0.0001548
20:09:30|0.00015463
20:09:31|0.00015463
20:09:32|0.00015461
20:09:33|0.00015457
20:09:34|0.00015459
20:09:35|0.00015459
20:09:36|0.00015436
20:09:37|0.00015438
20:09:38|0.00015436
20:09:39|0.00015443
20:09:40|0.0001545
20:09:41|0.00015446
20:09:43|0.00015466
20:09:44|0.00015445
20:09:45|0.00015431
20:09:46|0.00015435
20:09:46|0.00015434
20:09:48|0.0001543
20:09:50|0.0001543
20:09:50|0.00015407
20:09:51|0.00015417
20:09:53|0.00015404
20:09:53|0.00015409
20:09:54|0.00015417
20:09:55|0.00015431
20:09:57|0.00015438
20:09:57|0.00015444
20:09:58|0.00015444
20:09:59|0.00015464
20:10:00|0.0001547
20:10:01|0.00015467
20:10:03|0.00015488
20:10:03|0.00015484
20:10:05|0.00015496
20:10:05|0.00015499
20:10:07|0.00015506
20:10:08|0.00015504
20:10:08|0.00015481
20:10:10|0.00015483
20:10:11|0.00015485
20:10:11|0.00015499
20:10:13|0.00015499
20:10:14|0.00015498
20:10:15|0.00015503
20:10:16|0.000155
20:10:17|0.00015505
20:10:18|0.00015501
20:10:19|0.00015511
20:10:19|0.00015512
20:10:20|0.0001551
20:10:22|0.00015511
20:10:23|0.00015509
20:10:23|0.00015505
20:10:24|0.00015507
20:10:25|0.00015499
20:10:26|0.00015501
20:10:27|0.00015507
20:10:28|0.00015509
20:10:30|0.00015505
20:10:30|0.00015497
20:10:32|0.00015507
20:10:32|0.00015507
20:10:34|0.0001549
20:10:34|0.00015485
20:10:36|0.00015478
20:10:37|0.00015471
20:10:38|0.00015458
20:10:39|0.00015439
20:10:39|0.00015439
20:10:41|0.00015438
20:10:41|0.00015444
20:10:44|0.0001545
20:10:44|0.00015446
20:10:45|0.00015454
20:10:47|0.00015458
20:10:47|0.00015471
20:10:48|0.0001547
20:10:50|0.00015475
20:10:50|0.00015483
20:10:52|0.00015482
20:10:52|0.00015486
20:10:54|0.0001549
20:10:55|0.00015498
20:10:55|0.00015502
20:10:57|0.00015507
20:10:58|0.00015512
20:10:59|0.00015512
20:11:00|0.0001552
20:11:01|0.0001552
20:11:02|0.00015519
20:11:03|0.00015529
20:11:04|0.00015526
20:11:05|0.00015526
20:11:07|0.00015534
20:11:07|0.00015522
20:11:08|0.00015522
20:11:09|0.00015535
20:11:11|0.00015541
20:11:11|0.00015536
20:11:12|0.00015547
20:11:14|0.0001556
20:11:15|0.00015569
20:11:15|0.0001557
20:11:17|0.00015563
20:11:18|0.00015565
20:11:19|0.00015555
20:11:20|0.00015552
20:11:21|0.00015553
20:11:22|0.00015556
20:11:23|0.00015554
20:11:24|0.00015549
20:11:25|0.00015533
20:11:26|0.00015532
20:11:27|0.00015527
20:11:28|0.00015519
20:11:29|0.00015509
20:11:30|0.00015494
20:11:31|0.00015494
20:11:32|0.00015488
20:11:33|0.00015482
20:11:34|0.00015476
20:11:35|0.0001548
20:11:36|0.00015486
20:11:37|0.00015502
20:11:38|0.00015509
20:11:39|0.00015509
20:11:40|0.00015525
20:11:41|0.00015532
20:11:42|0.0001553
20:11:44|0.0001553
20:11:44|0.00015532
20:11:46|0.00015531
20:11:47|0.00015531
20:11:48|0.00015531
20:11:49|0.00015532
20:11:50|0.00015522
20:11:51|0.00015527
20:11:52|0.0001553
20:11:53|0.0001553
20:11:54|0.0001554
20:11:55|0.00015535
20:11:56|0.00015532
20:11:57|0.00015542
20:11:58|0.00015541
20:11:59|0.00015547
20:12:00|0.00015547
20:12:01|0.0001555
20:12:02|0.0001556
20:12:04|0.00015564
20:12:04|0.00015563
20:12:06|0.00015563
20:12:07|0.00015562
20:12:07|0.00015562
20:12:08|0.00015552
20:12:10|0.00015562
20:12:10|0.00015563
20:12:12|0.00015562
20:12:13|0.00015562
20:12:13|0.00015562
20:12:15|0.00015562
20:12:16|0.00015557
20:12:17|0.00015554
20:12:17|0.00015568
20:12:18|0.00015562
20:12:20|0.00015559
20:12:21|0.00015559
20:12:23|0.00015559
20:12:23|0.00015568
20:12:24|0.00015569
20:12:25|0.00015569
20:12:27|0.00015569
20:12:27|0.00015569
20:12:28|0.00015569
20:12:29|0.00015568
20:12:31|0.00015562
20:12:32|0.00015553
20:12:33|0.00015553
20:12:34|0.0001555
20:12:35|0.0001555
20:12:36|0.0001554
20:12:37|0.00015532
20:12:38|0.00015521
20:12:39|0.00015532
20:12:40|0.00015537
20:12:41|0.00015537
20:12:42|0.00015527
20:12:43|0.00015527
20:12:44|0.00015531
20:12:46|0.0001552
20:12:46|0.00015515
20:12:48|0.00015512
20:12:49|0.00015512
20:12:50|0.00015509
20:12:51|0.00015511
20:12:52|0.00015518
20:12:53|0.00015523
20:12:54|0.00015525
20:12:55|0.0001552
20:12:56|0.00015519
20:12:57|0.00015519
20:12:58|0.00015523
20:12:59|0.00015534
20:13:00|0.0001554
20:13:01|0.00015538
20:13:02|0.00015538
20:13:03|0.00015536
20:13:04|0.00015533
20:13:06|0.00015542
20:13:07|0.00015552
20:13:07|0.00015557
20:13:08|0.00015557
20:13:09|0.00015553
20:13:10|0.00015544
20:13:11|0.00015544
20:13:12|0.00015532
20:13:13|0.00015536
20:13:14|0.00015534
20:13:15|0.00015524
20:13:16|0.00015522
20:13:17|0.0001552
20:13:18|0.0001552
20:13:20|0.0001552
20:13:20|0.00015529
20:13:21|0.00015529
20:13:23|0.00015529
20:13:24|0.00015526
20:13:24|0.00015526
20:13:25|0.00015523
20:13:26|0.00015526
20:13:27|0.00015533
20:13:28|0.00015533
20:13:29|0.00015538
20:13:30|0.00015538
20:13:31|0.00015544
20:13:33|0.00015536
20:13:34|0.00015532
20:13:34|0.00015528
20:13:35|0.00015526
20:13:36|0.00015525
20:13:37|0.00015525
20:13:39|0.00015533
20:13:39|0.00015537
20:13:40|0.00015546
20:13:41|0.00015549
20:13:42|0.00015557
20:13:43|0.00015552
20:13:45|0.00015557
20:13:46|0.00015558
20:13:48|0.00015557
20:13:48|0.00015554
20:13:51|0.00015554
20:13:51|0.00015554
20:13:53|0.00015558
20:13:53|0.0001556
20:13:55|0.0001556
20:13:56|0.0001556
20:13:57|0.00015551
20:13:58|0.00015551
20:13:59|0.00015549
20:14:00|0.00015549
20:14:00|0.00015549
20:14:02|0.00015549
20:14:03|0.00015544
20:14:03|0.00015544
20:14:04|0.00015549
20:14:05|0.00015549
20:14:07|0.00015549
20:14:08|0.00015549
20:14:09|0.00015542
20:14:10|0.00015542
20:14:11|0.00015542
20:14:12|0.00015536
20:14:13|0.00015537
20:14:14|0.00015542
20:14:15|0.00015545
20:14:16|0.00015545
20:14:17|0.00015536
20:14:18|0.00015547
20:14:19|0.00015556
20:14:20|0.00015557
20:14:21|0.00015559
20:14:22|0.00015565
20:14:23|0.00015565
20:14:24|0.00015568
20:14:25|0.00015568
20:14:26|0.00015569
20:14:27|0.00015563
20:14:28|0.00015565
20:14:29|0.00015571
20:14:30|0.00015575
20:14:31|0.00015576
20:14:32|0.00015579
20:14:33|0.00015579
20:14:34|0.00015578
20:14:35|0.00015578
20:14:36|0.00015578
20:14:37|0.00015578
20:14:38|0.00015561
20:14:39|0.00015557
20:14:40|0.00015549
20:14:41|0.00015547
20:14:42|0.00015538
20:14:43|0.00015538
20:14:44|0.0001553
20:14:46|0.00015528
20:14:47|0.0001553
20:14:48|0.0001553
20:14:49|0.00015537
20:14:50|0.00015537
20:14:51|0.00015537
20:14:52|0.00015544
20:14:53|0.00015542
20:14:55|0.00015542
20:14:56|0.00015542
20:14:57|0.00015542
20:14:57|0.00015542
20:14:59|0.00015536
20:15:00|0.00015541
20:15:01|0.00015545
20:15:02|0.00015549
20:15:03|0.00015554
20:15:04|0.00015554
20:15:05|0.00015535
20:15:06|0.00015535
20:15:07|0.00015535
20:15:08|0.00015535
20:15:09|0.00015521
20:15:10|0.00015525
20:15:12|0.00015525
20:15:12|0.00015529
20:15:13|0.00015529
20:15:14|0.00015543
20:15:15|0.0001554
20:15:16|0.0001554
20:15:18|0.00015546
20:15:18|0.00015549
20:15:19|0.00015548
20:15:20|0.00015536
20:15:21|0.00015536
20:15:22|0.00015536
20:15:23|0.00015534
20:15:24|0.0001554
20:15:25|0.0001554
20:15:26|0.00015527
20:15:28|0.00015521
20:15:28|0.00015523
20:15:29|0.0001553
20:15:30|0.00015538
20:15:31|0.00015546
20:15:32|0.00015546
20:15:33|0.00015547
20:15:34|0.00015547
20:15:35|0.00015563
20:15:37|0.00015565
20:15:38|0.00015562
20:15:39|0.00015558
20:15:39|0.00015558
20:15:40|0.00015557
20:15:41|0.00015557
20:15:42|0.00015557
20:15:44|0.00015557
20:15:45|0.00015571
20:15:46|0.00015572
20:15:47|0.00015572
20:15:48|0.00015572
20:15:50|0.00015572
20:15:50|0.00015575
20:15:51|0.00015581
20:15:53|0.00015581
20:15:54|0.00015581
20:15:55|0.00015581
20:15:55|0.00015581
20:15:56|0.00015582
20:15:58|0.00015582
20:15:59|0.00015579
20:16:00|0.00015581
20:16:01|0.00015583
20:16:02|0.00015584
20:16:03|0.00015584
20:16:04|0.00015587
20:16:05|0.00015595
20:16:06|0.00015591
20:16:07|0.00015597
20:16:08|0.00015591
20:16:09|0.00015595
20:16:10|0.00015598
20:16:12|0.000156
20:16:12|0.00015599
20:16:13|0.00015585
20:16:15|0.00015586
20:16:15|0.00015586
20:16:17|0.00015591
20:16:17|0.00015599
20:16:19|0.00015606
20:16:19|0.00015605
20:16:20|0.00015608
20:16:21|0.00015608
20:16:23|0.00015608
20:16:24|0.00015603
20:16:24|0.00015599
20:16:25|0.00015596
20:16:26|0.00015602
20:16:27|0.00015609
20:16:28|0.00015609
20:16:29|0.00015604
20:16:30|0.00015598
20:16:31|0.00015591
20:16:32|0.00015584
20:16:34|0.00015581
20:16:34|0.00015581
20:16:35|0.00015573
20:16:36|0.00015567
20:16:37|0.00015567
20:16:39|0.00015577
20:16:39|0.00015591
20:16:40|0.00015567
20:16:41|0.00015567
20:16:43|0.00015501
20:16:44|0.00015464
20:16:45|0.00015511
20:16:45|0.00015501
20:16:46|0.00015516
20:16:47|0.00015518
20:16:49|0.00015518
20:16:50|0.00015518
20:16:51|0.00015514
20:16:53|0.00015516
20:16:53|0.00015518
20:16:55|0.00015518
20:16:56|0.00015534
20:16:57|0.00015534
20:16:57|0.00015529
20:16:58|0.00015534
20:16:59|0.00015538
20:17:01|0.00015536
20:17:01|0.00015543
20:17:02|0.00015549
20:17:03|0.00015549
20:17:05|0.00015552
20:17:05|0.00015553
20:17:06|0.00015569
20:17:08|0.00015562
20:17:09|0.00015568
20:17:09|0.00015555
20:17:10|0.00015558
20:17:11|0.00015558
20:17:13|0.00015562
20:17:14|0.00015559
20:17:15|0.00015564
20:17:15|0.00015565
20:17:16|0.00015565
20:17:17|0.00015566
20:17:18|0.00015572
20:17:19|0.00015572
20:17:21|0.00015572
20:17:21|0.00015572
20:17:23|0.00015568
20:17:23|0.00015565
20:17:25|0.00015572
20:17:26|0.00015571
20:17:26|0.00015568
20:17:28|0.00015565
20:17:29|0.00015565
20:17:29|0.00015558
20:17:31|0.00015559
20:17:32|0.0001556
20:17:32|0.00015563
20:17:33|0.00015564
20:17:35|0.00015565
20:17:36|0.00015568
20:17:37|0.00015584
20:17:37|0.00015584
20:17:39|0.00015588
20:17:39|0.00015577
20:17:41|0.00015577
20:17:41|0.00015587
20:17:42|0.00015588
20:17:43|0.00015588
20:17:44|0.00015597
20:17:46|0.00015592
20:17:46|0.00015592
20:17:48|0.00015592
20:17:49|0.00015599
20:17:50|0.00015599
20:17:51|0.00015599
20:17:52|0.000156
20:17:54|0.000156
20:17:54|0.000156
20:17:55|0.00015596
20:17:56|0.0001559
20:17:58|0.0001561
20:17:58|0.00015613
20:18:00|0.00015614
20:18:01|0.00015615
20:18:02|0.00015615
20:18:03|0.00015611
20:18:04|0.00015611
20:18:04|0.00015611
20:18:05|0.00015611
20:18:08|0.00015614
20:18:08|0.00015615
20:18:09|0.00015616
20:18:10|0.00015618
20:18:11|0.00015618
20:18:12|0.00015614
20:18:13|0.00015613
20:18:15|0.00015613
20:18:15|0.00015613
20:18:16|0.00015613
20:18:17|0.00015611
20:18:19|0.00015613
20:18:20|0.00015618
20:18:21|0.00015611
20:18:22|0.00015612
20:18:23|0.00015612
20:18:24|0.00015612
20:18:25|0.00015612
20:18:26|0.00015606
20:18:27|0.00015601
20:18:28|0.00015599
20:18:29|0.00015599
20:18:30|0.00015599
20:18:31|0.00015599
20:18:32|0.00015599
20:18:33|0.00015599
20:18:34|0.00015599
20:18:35|0.00015599
20:18:36|0.00015607
20:18:37|0.00015611
20:18:38|0.00015616
20:18:39|0.00015616
20:18:40|0.00015616
20:18:41|0.00015616
20:18:42|0.00015616
20:18:43|0.00015616
20:18:44|0.00015624
20:18:45|0.00015617
20:18:46|0.00015621
20:18:47|0.00015621
20:18:48|0.00015621
20:18:49|0.00015621
20:18:51|0.00015621
20:18:51|0.00015623
20:18:52|0.00015623
20:18:54|0.00015623
20:18:55|0.00015623
20:18:56|0.00015621
20:18:57|0.00015621
20:18:57|0.00015621
20:18:59|0.00015621
20:18:59|0.00015622
20:19:01|0.00015622
20:19:01|0.00015619
20:19:03|0.00015619
20:19:04|0.00015619
20:19:05|0.0001562
20:19:06|0.0001562
20:19:07|0.0001562
20:19:08|0.00015615
20:19:09|0.00015617
20:19:10|0.00015617
20:19:11|0.00015617
20:19:12|0.00015608
20:19:13|0.00015624
20:19:14|0.0001562
20:19:15|0.0001562
20:19:16|0.0001562
20:19:17|0.00015624
20:19:18|0.00015623
20:19:19|0.00015623
20:19:21|0.00015621
20:19:21|0.00015625
20:19:22|0.00015624
20:19:23|0.00015628
20:19:24|0.00015628
20:19:25|0.00015632
20:19:27|0.00015632
20:19:27|0.0001563
20:19:28|0.0001563
20:19:29|0.0001563
20:19:30|0.0001563
20:19:32|0.0001563
20:19:33|0.0001563
20:19:34|0.0001563
20:19:35|0.0001563
20:19:36|0.0001563
20:19:37|0.0001563
20:19:38|0.0001563
20:19:39|0.0001563
20:19:40|0.00015626
20:19:41|0.00015626
20:19:42|0.00015626
20:19:43|0.00015626
20:19:44|0.00015624
20:19:45|0.00015624
20:19:46|0.00015624
20:19:47|0.0001562
20:19:48|0.0001562
20:19:49|0.0001562
20:19:50|0.00015624
20:19:51|0.00015626
20:19:52|0.00015623
20:19:53|0.00015623
20:19:54|0.00015623
20:19:56|0.0001562
20:19:57|0.0001562
20:19:58|0.0001562
20:19:59|0.0001562
20:20:01|0.00015603
20:20:02|0.00015602
20:20:03|0.00015601
20:20:04|0.00015594
20:20:05|0.00015595
20:20:06|0.00015589
20:20:07|0.00015584
20:20:08|0.00015584
20:20:09|0.00015585
20:20:10|0.00015587
20:20:11|0.00015593
20:20:12|0.00015593
20:20:13|0.00015596
20:20:14|0.00015594
20:20:15|0.00015583
20:20:16|0.00015594
20:20:17|0.00015596
20:20:18|0.00015586
20:20:19|0.00015599
20:20:20|0.00015598
20:20:21|0.00015598
20:20:23|0.00015603
20:20:23|0.00015603
20:20:24|0.00015616
20:20:25|0.00015616
20:20:27|0.0001561
20:20:27|0.00015607
20:20:29|0.00015607
20:20:29|0.00015605
20:20:30|0.00015609
20:20:31|0.00015609
20:20:32|0.00015609
20:20:34|0.00015609
20:20:35|0.00015609
20:20:36|0.00015609
20:20:37|0.00015606
20:20:38|0.00015606
20:20:39|0.00015606
20:20:40|0.00015606
20:20:41|0.00015606
20:20:42|0.00015606
20:20:43|0.00015606
20:20:44|0.00015614
20:20:45|0.00015614
20:20:46|0.00015618
20:20:47|0.00015618
20:20:48|0.00015618
20:20:49|0.00015618
20:20:50|0.00015618
20:20:51|0.00015618
20:20:53|0.00015618
20:20:54|0.00015627
20:20:54|0.00015627
20:20:56|0.00015627
20:20:56|0.00015629
20:20:59|0.00015629
20:20:59|0.00015629
20:21:01|0.00015623
20:21:01|0.00015623
20:21:02|0.00015631
20:21:04|0.00015637
20:21:04|0.00015645
20:21:05|0.00015647
20:21:06|0.00015646
20:21:07|0.00015638
20:21:08|0.00015629
20:21:10|0.00015639
20:21:11|0.00015629
20:21:12|0.00015629
20:21:13|0.00015629
20:21:14|0.00015629
20:21:15|0.00015629
20:21:16|0.00015629
20:21:17|0.00015629
20:21:18|0.00015635
20:21:19|0.00015635
20:21:20|0.00015635
20:21:21|0.00015635
20:21:22|0.00015648
20:21:23|0.00015641
20:21:24|0.00015638
20:21:25|0.00015638
20:21:26|0.00015638
20:21:27|0.00015638
20:21:28|0.00015638
20:21:29|0.00015638
20:21:30|0.00015638
20:21:31|0.00015638
20:21:32|0.00015646
20:21:33|0.00015644
20:21:34|0.00015646
20:21:35|0.00015646
20:21:36|0.00015642
20:21:37|0.00015642
20:21:38|0.00015642
20:21:39|0.00015642
20:21:40|0.00015642
20:21:41|0.00015642
20:21:42|0.00015642
20:21:43|0.00015645
20:21:44|0.00015645
20:21:45|0.00015639
20:21:46|0.00015639
20:21:47|0.00015631
20:21:48|0.00015634
20:21:49|0.00015639
20:21:50|0.00015637
20:21:51|0.00015637
20:21:53|0.00015637
20:21:54|0.00015639
20:21:54|0.00015638
20:21:56|0.00015638
20:21:57|0.00015638
20:21:58|0.00015626
20:22:00|0.00015621
20:22:00|0.00015621
20:22:02|0.00015629
20:22:03|0.00015617
20:22:04|0.00015614
20:22:04|0.00015617
20:22:06|0.00015617
20:22:07|0.00015607
20:22:08|0.00015609
20:22:09|0.00015609
20:22:09|0.00015609
20:22:11|0.00015616
20:22:12|0.00015616
20:22:13|0.00015629
20:22:14|0.00015629
20:22:15|0.00015629
20:22:16|0.00015629
20:22:17|0.00015633
20:22:18|0.00015633
20:22:19|0.00015633
20:22:20|0.0001563
20:22:21|0.00015633
20:22:22|0.00015633
20:22:23|0.00015633
20:22:24|0.00015635
20:22:25|0.00015635
20:22:26|0.00015636
20:22:27|0.00015636
20:22:28|0.00015638
20:22:29|0.00015638
20:22:30|0.00015638
20:22:31|0.00015638
20:22:32|0.00015638
20:22:33|0.00015638
20:22:34|0.00015638
20:22:36|0.00015634
20:22:36|0.00015634
20:22:37|0.00015634
20:22:38|0.00015634
20:22:39|0.00015634
20:22:40|0.00015634
20:22:42|0.00015634
20:22:42|0.00015634
20:22:43|0.00015634
20:22:44|0.00015635
20:22:45|0.00015634
20:22:46|0.00015634
20:22:47|0.00015634
20:22:48|0.00015637
20:22:49|0.0001564
20:22:50|0.0001564
20:22:51|0.0001564
20:22:52|0.0001564
20:22:53|0.0001564
20:22:55|0.0001564
20:22:56|0.00015638
20:22:57|0.00015639
20:22:58|0.00015639
20:22:59|0.00015639
20:23:00|0.0001564
20:23:00|0.0001564
20:23:02|0.00015639
20:23:03|0.00015637
20:23:04|0.0001563
20:23:05|0.00015635
20:23:06|0.00015635
20:23:06|0.00015635
20:23:08|0.0001563
20:23:09|0.0001563
20:23:09|0.0001563
20:23:11|0.00015635
20:23:12|0.00015639
20:23:13|0.0001564
20:23:14|0.0001564
20:23:15|0.0001564
20:23:15|0.00015639
20:23:16|0.00015639
20:23:18|0.00015639
20:23:19|0.00015639
20:23:19|0.0001564
20:23:21|0.0001564
20:23:21|0.00015639
20:23:23|0.00015639
20:23:23|0.00015639
20:23:24|0.00015639
20:23:25|0.00015639
20:23:27|0.00015639
20:23:28|0.00015639
20:23:28|0.00015639
20:23:30|0.00015639
20:23:30|0.0001564
20:23:32|0.0001564
20:23:32|0.0001564
20:23:33|0.00015642
20:23:34|0.00015642
20:23:35|0.00015642
20:23:37|0.00015642
20:23:38|0.00015642
20:23:39|0.00015642
20:23:40|0.00015642
20:23:41|0.00015645
20:23:42|0.00015645
20:23:43|0.00015645
20:23:44|0.00015645
20:23:45|0.00015639
20:23:46|0.00015639
20:23:47|0.00015644
20:23:48|0.00015644
20:23:49|0.00015644
20:23:50|0.0001563
20:23:51|0.0001563
20:23:52|0.00015639
20:23:53|0.00015639
20:23:55|0.00015639
20:23:55|0.00015639
20:23:57|0.00015639
20:23:58|0.00015639
20:23:59|0.0001565
20:24:00|0.0001565
20:24:01|0.00015652
20:24:02|0.00015651
20:24:03|0.00015652
20:24:04|0.0001566
20:24:05|0.00015653
20:24:06|0.00015654
20:24:07|0.00015651
20:24:08|0.00015651
20:24:09|0.00015651
20:24:10|0.00015658
20:24:11|0.00015658
20:24:12|0.00015658
20:24:13|0.00015658
20:24:15|0.00015655
20:24:15|0.00015655
20:24:17|0.00015655
20:24:18|0.00015654
20:24:19|0.00015647
20:24:20|0.00015657
20:24:21|0.00015657
20:24:22|0.00015657
20:24:23|0.00015657
20:24:24|0.0001566
20:24:25|0.00015662
20:24:26|0.00015662
20:24:27|0.00015664
20:24:28|0.00015666
20:24:29|0.00015666
20:24:30|0.00015666
20:24:31|0.00015666
20:24:32|0.00015663
20:24:33|0.00015664
20:24:34|0.00015665
20:24:35|0.00015665
20:24:36|0.00015664
20:24:38|0.00015664
20:24:38|0.00015666
20:24:40|0.00015666
20:24:40|0.00015666
20:24:41|0.00015666
20:24:42|0.00015668
20:24:44|0.00015667
20:24:45|0.00015667
20:24:46|0.00015667
20:24:46|0.00015667
20:24:47|0.00015667
20:24:49|0.00015667
20:24:49|0.00015668
20:24:51|0.00015667
20:24:52|0.0001567
20:24:52|0.0001567
20:24:54|0.00015671
20:24:55|0.00015671
20:24:57|0.00015675
20:24:57|0.00015675
20:24:58|0.00015675
20:25:00|0.00015675
20:25:01|0.00015675
20:25:02|0.0001567
20:25:03|0.00015672
20:25:04|0.00015672
20:25:05|0.00015665
20:25:06|0.00015665
20:25:07|0.0001566
20:25:08|0.00015658
20:25:09|0.00015655
20:25:11|0.00015655
20:25:11|0.00015655
20:25:13|0.00015655
20:25:13|0.00015655
20:25:14|0.00015649
20:25:16|0.0001565
20:25:16|0.00015655
20:25:17|0.00015655
20:25:18|0.00015655
20:25:21|0.00015655
20:25:21|0.00015655
20:25:22|0.00015658
20:25:24|0.00015659
20:25:25|0.00015659
20:25:25|0.00015659
20:25:27|0.00015662
20:25:28|0.00015662
20:25:29|0.00015662
20:25:30|0.00015662
20:25:30|0.00015662
20:25:32|0.00015662
20:25:33|0.00015662
20:25:34|0.00015662
20:25:35|0.00015666
20:25:36|0.00015663
20:25:37|0.00015659
20:25:38|0.00015659
20:25:39|0.00015659
20:25:40|0.00015659
20:25:41|0.00015659
20:25:42|0.00015659
20:25:43|0.00015659
20:25:44|0.00015659
20:25:45|0.00015659
20:25:46|0.00015659
20:25:47|0.00015659
20:25:48|0.00015659
20:25:49|0.00015662
20:25:50|0.00015661
20:25:51|0.00015662
20:25:52|0.00015662
20:25:53|0.00015662
20:25:54|0.00015662
20:25:55|0.00015662
20:25:57|0.00015662
20:25:58|0.00015662
20:25:59|0.00015666
20:26:00|0.00015667
20:26:01|0.00015666
20:26:02|0.00015666
20:26:03|0.00015658
20:26:04|0.00015658
20:26:05|0.00015658
20:26:06|0.00015657
20:26:07|0.00015656
20:26:08|0.00015655
20:26:09|0.00015655
20:26:10|0.00015655
20:26:12|0.00015655
20:26:13|0.00015641
20:26:13|0.00015638
20:26:14|0.00015638
20:26:15|0.00015636
20:26:17|0.00015636
20:26:18|0.00015635
20:26:19|0.00015636
20:26:20|0.00015636
20:26:21|0.00015634
20:26:22|0.00015637
20:26:23|0.00015632
20:26:24|0.00015634
20:26:25|0.00015632
20:26:26|0.00015632
20:26:27|0.00015631
20:26:28|0.00015634
20:26:30|0.00015624
20:26:30|0.00015624
20:26:31|0.00015622
20:26:32|0.00015622
20:26:33|0.00015619
20:26:34|0.00015616
20:26:35|0.00015616
20:26:36|0.00015622
20:26:37|0.00015623
20:26:38|0.00015626
20:26:39|0.00015628
20:26:40|0.00015608
20:26:41|0.00015606
20:26:42|0.00015604
20:26:43|0.00015604
20:26:44|0.00015604
20:26:45|0.00015604
20:26:46|0.00015605
20:26:48|0.00015608
20:26:49|0.00015608
20:26:49|0.00015603
20:26:50|0.00015608
20:26:51|0.00015611
20:26:52|0.00015611
20:26:53|0.00015612
20:26:54|0.00015613
20:26:55|0.00015618
20:26:57|0.0001562
20:26:58|0.00015613
20:27:00|0.00015611
20:27:01|0.00015612
20:27:01|0.00015616
20:27:02|0.00015611
20:27:04|0.00015608
20:27:04|0.00015608
20:27:05|0.00015608
20:27:07|0.00015608
20:27:08|0.00015598
20:27:09|0.00015602
20:27:10|0.00015602
20:27:10|0.00015595
20:27:12|0.00015595
20:27:12|0.00015595
20:27:13|0.000156
20:27:14|0.000156
20:27:15|0.00015602
20:27:17|0.00015603
20:27:18|0.00015604
20:27:18|0.00015609
20:27:20|0.00015602
20:27:21|0.00015604
20:27:22|0.00015602
20:27:23|0.00015599
20:27:23|0.000156
20:27:25|0.00015603
20:27:25|0.000156
20:27:27|0.00015599
20:27:28|0.00015604
20:27:28|0.00015603
20:27:30|0.00015603
20:27:31|0.00015603
20:27:32|0.00015603
20:27:32|0.00015604
20:27:33|0.00015604
20:27:35|0.00015604
20:27:36|0.00015604
20:27:36|0.00015604
20:27:38|0.00015611
20:27:39|0.00015615
20:27:40|0.00015618
20:27:40|0.00015618
20:27:42|0.00015609
20:27:43|0.00015609
20:27:44|0.00015609
20:27:45|0.00015609
20:27:46|0.00015609
20:27:47|0.00015608
20:27:48|0.00015608
20:27:49|0.00015608
20:27:50|0.00015608
20:27:51|0.00015608
20:27:52|0.00015608
20:27:53|0.00015608
20:27:54|0.00015608
20:27:55|0.00015608
20:27:56|0.00015607
20:27:57|0.00015611
20:27:58|0.00015611
20:28:00|0.00015613
20:28:01|0.00015612
20:28:02|0.00015612
20:28:03|0.00015612
20:28:04|0.00015615
20:28:05|0.00015615
20:28:07|0.00015615
20:28:08|0.00015618
20:28:09|0.00015617
20:28:09|0.00015617
20:28:10|0.00015617
20:28:12|0.00015611
20:28:12|0.00015611
20:28:13|0.00015611
20:28:14|0.00015613
20:28:16|0.00015611
20:28:17|0.00015611
20:28:18|0.00015611
20:28:19|0.00015611
20:28:20|0.00015612
20:28:21|0.00015612
20:28:22|0.00015612
20:28:23|0.00015612
20:28:24|0.00015612
20:28:25|0.00015616
20:28:26|0.00015616
20:28:27|0.00015616
20:28:28|0.00015616
20:28:29|0.00015616
20:28:30|0.00015608
20:28:31|0.00015608
20:28:32|0.00015608
20:28:33|0.00015608
20:28:34|0.00015618
20:28:35|0.00015618
20:28:36|0.00015609
20:28:37|0.00015611
20:28:38|0.00015608
20:28:39|0.00015604
20:28:40|0.00015604
20:28:41|0.00015604
20:28:42|0.00015615
20:28:43|0.00015615
20:28:44|0.00015621
20:28:45|0.00015604
20:28:46|0.00015624
20:28:47|0.00015624
20:28:48|0.00015623
20:28:49|0.00015622
20:28:50|0.00015621
20:28:51|0.00015621
20:28:52|0.00015617
20:28:53|0.00015612
20:28:54|0.00015614
20:28:55|0.00015614
20:28:56|0.00015614
20:28:57|0.00015603
20:28:58|0.00015606
20:29:00|0.00015606
20:29:00|0.00015606
20:29:01|0.00015606
20:29:03|0.00015606
20:29:03|0.00015606
20:29:04|0.00015606
20:29:06|0.00015616
20:29:07|0.00015616
20:29:08|0.00015619
20:29:08|0.00015624
20:29:10|0.00015624
20:29:11|0.00015624
20:29:11|0.00015624
20:29:13|0.00015625
20:29:14|0.00015626
20:29:14|0.00015626
20:29:16|0.00015626
20:29:17|0.00015622
20:29:18|0.00015624
20:29:19|0.0001562
20:29:20|0.0001562
20:29:21|0.00015618
20:29:22|0.00015618
20:29:23|0.00015618
20:29:24|0.00015618
20:29:25|0.00015618
20:29:26|0.00015622
20:29:28|0.00015622
20:29:28|0.00015622
20:29:29|0.00015624
20:29:31|0.00015624
20:29:31|0.00015624
20:29:32|0.00015624
20:29:34|0.00015624
20:29:34|0.00015624
20:29:36|0.00015624
20:29:36|0.00015624
20:29:37|0.00015624
20:29:38|0.00015624
20:29:39|0.00015622
20:29:40|0.00015622
20:29:41|0.00015622
20:29:42|0.00015622
20:29:43|0.00015622
20:29:44|0.00015622
20:29:46|0.00015622
20:29:46|0.00015622
20:29:47|0.00015622
20:29:48|0.00015622
20:29:49|0.00015626
20:29:50|0.00015626
20:29:51|0.00015628
20:29:52|0.00015628
20:29:53|0.00015628
20:29:54|0.00015628
20:29:55|0.00015629
20:29:57|0.00015629
20:29:58|0.00015629
20:29:59|0.0001563
20:30:01|0.0001563
20:30:02|0.0001563
20:30:03|0.00015632
20:30:04|0.00015632
20:30:04|0.00015632
20:30:05|0.00015632
20:30:07|0.00015642
20:30:08|0.00015638
20:30:09|0.00015639
20:30:10|0.00015639
20:30:10|0.00015639
20:30:11|0.00015639
20:30:13|0.00015633
20:30:14|0.00015633
20:30:15|0.00015629
20:30:16|0.00015624
20:30:17|0.00015624
20:30:18|0.00015623
20:30:19|0.00015623
20:30:20|0.00015623
20:30:21|0.00015623
20:30:22|0.00015623
20:30:23|0.00015623
20:30:24|0.00015625
20:30:25|0.00015625
20:30:26|0.00015621
20:30:27|0.00015618
20:30:28|0.00015618
20:30:29|0.00015618
20:30:30|0.00015624
20:30:31|0.00015624
20:30:32|0.00015624
20:30:33|0.00015624
20:30:34|0.00015613
20:30:35|0.00015612
20:30:36|0.00015609
20:30:37|0.00015606
20:30:38|0.00015607
20:30:39|0.00015607
20:30:40|0.00015604
20:30:41|0.00015606
20:30:42|0.00015606
20:30:43|0.00015606
20:30:44|0.00015604
20:30:45|0.00015604
20:30:46|0.00015604
20:30:47|0.00015604
20:30:48|0.00015604
20:30:49|0.00015598
20:30:50|0.00015598
20:30:51|0.00015598
20:30:52|0.00015598
20:30:53|0.00015598
20:30:54|0.000156
20:30:55|0.000156
20:30:56|0.000156
20:30:57|0.000156
20:30:58|0.000156
20:30:59|0.00015605
20:31:00|0.00015605
20:31:02|0.00015606
20:31:04|0.00015606
20:31:05|0.00015605
20:31:05|0.00015606
20:31:07|0.00015606
20:31:08|0.00015606
20:31:09|0.00015605
20:31:10|0.00015605
20:31:11|0.00015603
20:31:12|0.00015602
20:31:14|0.000156
20:31:15|0.00015595
20:31:15|0.00015597
20:31:16|0.00015598
20:31:18|0.00015598
20:31:19|0.00015598
20:31:20|0.00015598
20:31:20|0.00015596
20:31:21|0.00015594
20:31:22|0.00015595
20:31:24|0.00015595
20:31:24|0.00015587
20:31:25|0.00015587
20:31:26|0.0001559
20:31:28|0.00015587
20:31:29|0.00015592
20:31:30|0.00015591
20:31:30|0.00015586
20:31:32|0.00015575
20:31:32|0.0001557
20:31:34|0.0001557
20:31:35|0.00015574
20:31:36|0.00015562
20:31:37|0.00015561
20:31:38|0.00015575
20:31:38|0.00015577
20:31:40|0.00015572
20:31:41|0.00015572
20:31:42|0.0001558
20:31:44|0.00015581
20:31:44|0.00015581
20:31:45|0.00015564
20:31:46|0.00015572
20:31:47|0.00015581
20:31:48|0.00015581
20:31:49|0.00015569
20:31:50|0.00015571
20:31:51|0.00015579
20:31:52|0.00015581
20:31:53|0.00015581
20:31:54|0.00015581
20:31:55|0.00015581
20:31:56|0.00015594
20:31:57|0.00015598
20:31:58|0.00015604
20:31:59|0.00015605
20:32:00|0.00015604
20:32:02|0.00015605
20:32:03|0.00015613
20:32:04|0.00015618
20:32:05|0.00015621
20:32:06|0.00015619
20:32:07|0.00015621
20:32:08|0.00015617
20:32:10|0.00015605
20:32:10|0.00015603
20:32:11|0.000156
20:32:12|0.0001559
20:32:13|0.00015588
20:32:14|0.00015599
20:32:15|0.00015604
20:32:16|0.00015606
20:32:17|0.00015606
20:32:19|0.00015606
20:32:19|0.00015606
20:32:21|0.00015606
20:32:22|0.00015598
20:32:23|0.00015598
20:32:24|0.00015598
20:32:24|0.00015597
20:32:25|0.00015597
20:32:26|0.00015589
20:32:28|0.0001559
20:32:28|0.00015591
20:32:30|0.00015591
20:32:30|0.00015588
20:32:32|0.00015592
20:32:32|0.00015594
20:32:33|0.00015592
20:32:34|0.00015592
20:32:35|0.00015592
20:32:37|0.00015592
20:32:38|0.00015592
20:32:38|0.00015577
20:32:39|0.00015582
20:32:40|0.00015585
20:32:41|0.00015588
20:32:42|0.00015588
20:32:44|0.0001558
20:32:44|0.0001558
20:32:45|0.0001558
20:32:46|0.0001558
20:32:47|0.0001558
20:32:48|0.00015573
20:32:49|0.00015576
20:32:51|0.00015576
20:32:51|0.00015576
20:32:53|0.00015576
20:32:53|0.0001557
20:32:55|0.00015572
20:32:55|0.00015574
20:32:57|0.00015576
20:32:58|0.00015579
20:32:58|0.00015577
20:32:59|0.00015577
20:33:00|0.00015577
20:33:02|0.00015589
20:33:04|0.00015585
20:33:05|0.00015585
20:33:06|0.00015583
20:33:07|0.00015585
20:33:08|0.00015592
20:33:09|0.00015593
20:33:10|0.00015586
20:33:11|0.00015584
20:33:12|0.00015585
20:33:13|0.00015585
20:33:14|0.00015579
20:33:15|0.00015579
20:33:17|0.00015579
20:33:18|0.00015579
20:33:18|0.00015579
20:33:19|0.00015572
20:33:20|0.00015575
20:33:22|0.00015571
20:33:23|0.00015571
20:33:23|0.00015569
20:33:25|0.00015565
20:33:26|0.00015565
20:33:27|0.00015565
20:33:28|0.0001556
20:33:29|0.0001556
20:33:30|0.00015558
20:33:31|0.00015553
20:33:31|0.0001555
20:33:32|0.00015555
20:33:33|0.00015564
20:33:35|0.00015564
20:33:36|0.00015567
20:33:37|0.00015571
20:33:38|0.00015562
20:33:39|0.0001556
20:33:40|0.00015573
20:33:41|0.00015571
20:33:42|0.00015565
20:33:43|0.00015575
20:33:44|0.00015575
20:33:45|0.00015577
20:33:46|0.00015577
20:33:47|0.00015575
20:33:48|0.00015574
20:33:49|0.00015574
20:33:50|0.00015574
20:33:51|0.00015574
20:33:52|0.00015584
20:33:53|0.00015585
20:33:54|0.00015594
20:33:55|0.00015594
20:33:56|0.00015596
20:33:57|0.00015596
20:33:58|0.00015596
20:33:59|0.00015596
20:34:00|0.00015597
20:34:01|0.00015597
20:34:03|0.00015598
20:34:04|0.00015598
20:34:05|0.00015598
20:34:06|0.00015595
20:34:07|0.00015595
20:34:09|0.00015582
20:34:10|0.00015578
20:34:11|0.00015583
20:34:11|0.00015583
20:34:13|0.00015583
20:34:14|0.00015583
20:34:15|0.00015583
20:34:15|0.00015598
20:34:17|0.000156
20:34:17|0.000156
20:34:19|0.00015609
20:34:20|0.00015609
20:34:21|0.00015609
20:34:21|0.00015605
20:34:23|0.00015605
20:34:24|0.00015605
20:34:25|0.00015606
20:34:25|0.00015606
20:34:26|0.00015615
20:34:28|0.00015615
20:34:29|0.00015623
20:34:30|0.00015623
20:34:31|0.00015632
20:34:32|0.00015632
20:34:33|0.00015637
20:34:34|0.00015642
20:34:35|0.00015636
20:34:36|0.00015634
20:34:37|0.00015631
20:34:38|0.00015631
20:34:39|0.00015631
20:34:40|0.00015645
20:34:42|0.00015647
20:34:42|0.00015648
20:34:43|0.00015648
20:34:44|0.00015648
20:34:45|0.00015648
20:34:46|0.00015648
20:34:47|0.00015642
20:34:48|0.00015642
20:34:49|0.00015637
20:34:50|0.00015637
20:34:51|0.00015637
20:34:52|0.00015635
20:34:54|0.00015632
20:34:54|0.00015632
20:34:55|0.00015622
20:34:56|0.00015622
20:34:58|0.00015622
20:34:58|0.00015619
20:34:59|0.00015617
20:35:01|0.00015619
20:35:01|0.00015612
20:35:03|0.00015612
20:35:03|0.00015596
20:35:05|0.00015603
20:35:06|0.00015615
20:35:07|0.00015615
20:35:08|0.00015618
20:35:09|0.00015618
20:35:10|0.00015621
20:35:11|0.00015619
20:35:12|0.00015625
20:35:13|0.00015624
20:35:14|0.00015624
20:35:15|0.00015631
20:35:16|0.00015631
20:35:17|0.00015631
20:35:18|0.00015637
20:35:19|0.00015637
20:35:20|0.00015641
20:35:22|0.00015641
20:35:23|0.00015647
20:35:23|0.00015647
20:35:24|0.00015652
20:35:25|0.00015652
20:35:27|0.00015646
20:35:27|0.00015646
20:35:28|0.00015645
20:35:29|0.00015645
20:35:31|0.00015645
20:35:31|0.00015652
20:35:32|0.00015655
20:35:33|0.00015654
20:35:35|0.00015654
20:35:36|0.00015651
20:35:36|0.00015651
20:35:37|0.00015651
20:35:38|0.00015653
20:35:39|0.00015646
20:35:40|0.00015648
20:35:42|0.00015648
20:35:42|0.00015649
20:35:43|0.00015642
20:35:44|0.00015637
20:35:45|0.00015637
20:35:46|0.00015637
20:35:47|0.00015637
20:35:48|0.00015632
20:35:49|0.00015637
20:35:50|0.00015643
20:35:51|0.00015643
20:35:53|0.00015643
20:35:53|0.00015643
20:35:55|0.00015639
20:35:55|0.00015639
20:35:56|0.00015647
20:35:57|0.00015647
20:35:58|0.00015647
20:35:59|0.00015649
20:36:00|0.00015649
20:36:02|0.00015649
20:36:02|0.00015642
20:36:04|0.00015643
20:36:05|0.00015646
20:36:06|0.00015646
20:36:07|0.00015633
20:36:09|0.00015633
20:36:10|0.00015633
20:36:11|0.00015633
20:36:12|0.00015627
20:36:12|0.00015627
20:36:14|0.00015614
20:36:15|0.00015612
20:36:16|0.0001561
20:36:17|0.00015611
20:36:18|0.00015611
20:36:19|0.00015611
20:36:20|0.00015605
20:36:21|0.00015602
20:36:22|0.00015599
20:36:23|0.00015599
20:36:24|0.00015597
20:36:25|0.000156
20:36:26|0.000156
20:36:27|0.00015588
20:36:28|0.00015586
20:36:29|0.00015584
20:36:30|0.00015576
20:36:31|0.00015575
20:36:32|0.00015575
20:36:33|0.0001558
20:36:34|0.00015577
20:36:35|0.00015577
20:36:36|0.00015576
20:36:37|0.00015576
20:36:38|0.00015576
20:36:39|0.0001558
20:36:40|0.00015576
20:36:41|0.00015582
20:36:42|0.00015582
20:36:43|0.00015571
20:36:44|0.00015573
20:36:45|0.00015573
20:36:46|0.00015573
20:36:47|0.00015572
20:36:48|0.00015572
20:36:49|0.00015572
20:36:50|0.0001558
20:36:51|0.0001558
20:36:52|0.00015579
20:36:53|0.00015579
20:36:54|0.00015578
20:36:55|0.00015578
20:36:56|0.00015578
20:36:57|0.00015578
20:36:58|0.00015584
20:36:59|0.00015583
20:37:00|0.00015583
20:37:01|0.00015591
20:37:02|0.00015585
20:37:03|0.00015587
20:37:04|0.00015587
20:37:06|0.00015587
20:37:07|0.00015592
20:37:08|0.00015592
20:37:10|0.00015592
20:37:10|0.00015592
20:37:11|0.00015592
20:37:13|0.00015592
20:37:14|0.00015595
20:37:15|0.00015595
20:37:16|0.00015596
20:37:17|0.00015596
20:37:17|0.00015596
20:37:18|0.00015604
20:37:20|0.00015603
20:37:20|0.0001561
20:37:22|0.0001561
20:37:23|0.0001561
20:37:24|0.00015598
20:37:24|0.00015602
20:37:25|0.00015597
20:37:26|0.00015597
20:37:28|0.00015597
20:37:29|0.00015595
20:37:29|0.00015592
20:37:30|0.00015592
20:37:31|0.00015592
20:37:32|0.00015592
20:37:34|0.00015592
20:37:35|0.00015592
20:37:35|0.00015592
20:37:36|0.00015594
20:37:38|0.00015594
20:37:38|0.00015594
20:37:40|0.00015594
20:37:41|0.00015592
20:37:42|0.00015597
20:37:42|0.00015597
20:37:43|0.00015597
20:37:44|0.00015586
20:37:46|0.00015586
20:37:46|0.00015586
20:37:47|0.00015586
20:37:48|0.00015586
20:37:49|0.00015586
20:37:51|0.00015586
20:37:51|0.00015586
20:37:53|0.00015582
20:37:54|0.00015582
20:37:55|0.00015578
20:37:56|0.00015578
20:37:56|0.00015571
20:37:58|0.0001557
20:37:58|0.0001557
20:37:59|0.0001557
20:38:00|0.0001558
20:38:02|0.00015587
20:38:02|0.00015588
20:38:03|0.00015588
20:38:04|0.00015588
20:38:05|0.00015588
20:38:06|0.0001559
20:38:09|0.0001559
20:38:10|0.0001559
20:38:11|0.0001559
20:38:12|0.0001559
20:38:13|0.00015579
20:38:14|0.00015579
20:38:15|0.00015579
20:38:16|0.0001559
20:38:17|0.0001559
20:38:18|0.00015584
20:38:19|0.00015583
20:38:20|0.00015583
20:38:21|0.00015583
20:38:22|0.00015583
20:38:23|0.00015583
20:38:24|0.00015584
20:38:25|0.00015587
20:38:26|0.00015586
20:38:27|0.00015586
20:38:28|0.00015586
20:38:29|0.00015586
20:38:30|0.00015585
20:38:31|0.00015585
20:38:33|0.00015585
20:38:33|0.00015574
20:38:34|0.00015574
20:38:36|0.00015574
20:38:36|0.00015574
20:38:37|0.00015574
20:38:39|0.00015574
20:38:39|0.00015565
20:38:40|0.00015565
20:38:41|0.00015565
20:38:42|0.00015564
20:38:44|0.00015564
20:38:44|0.00015564
20:38:46|0.00015564
20:38:46|0.00015564
20:38:48|0.00015564
20:38:48|0.00015564
20:38:49|0.00015563
20:38:51|0.00015563
20:38:52|0.00015563
20:38:52|0.00015563
20:38:53|0.00015563
20:38:54|0.00015563
20:38:56|0.00015564
20:38:57|0.00015564
20:38:58|0.00015564
20:38:59|0.00015564
20:39:00|0.00015571
20:39:01|0.0001557
20:39:02|0.00015574
20:39:03|0.00015576
20:39:04|0.00015574
20:39:05|0.00015567
20:39:06|0.00015567
20:39:07|0.00015567
20:39:08|0.00015568
20:39:09|0.0001557
20:39:10|0.0001557
20:39:11|0.0001557
20:39:12|0.00015569
20:39:13|0.00015569
20:39:14|0.00015569
20:39:15|0.0001557
20:39:16|0.00015571
20:39:17|0.0001557
20:39:18|0.0001557
20:39:19|0.0001557
20:39:20|0.0001557
20:39:21|0.00015562
20:39:22|0.00015563
20:39:23|0.00015563
20:39:24|0.0001556
20:39:25|0.00015553
20:39:26|0.00015552
20:39:27|0.00015549
20:39:29|0.00015549
20:39:29|0.00015543
20:39:30|0.00015543
20:39:31|0.00015534
20:39:33|0.00015534
20:39:33|0.00015534
20:39:34|0.00015528
20:39:36|0.00015528
20:39:37|0.00015525
20:39:37|0.00015525
20:39:38|0.00015519
20:39:39|0.00015519
20:39:40|0.00015516
20:39:41|0.00015511
20:39:42|0.0001551
20:39:44|0.00015503
20:39:44|0.00015497
20:39:45|0.00015505
20:39:46|0.00015505
20:39:47|0.00015511
20:39:48|0.00015516
20:39:50|0.00015518
20:39:51|0.00015518
20:39:51|0.00015512
20:39:52|0.0001551
20:39:53|0.00015513
20:39:54|0.00015513
20:39:55|0.0001552
20:39:57|0.00015527
20:39:57|0.00015527
20:39:59|0.00015527
20:40:00|0.00015534
20:40:00|0.00015538
20:40:02|0.00015534
20:40:02|0.00015555
20:40:03|0.00015546
20:40:04|0.00015548
20:40:05|0.0001554
20:40:07|0.00015537
20:40:07|0.00015537
20:40:08|0.00015526
20:40:10|0.00015519
20:40:12|0.00015517
20:40:13|0.00015517
20:40:14|0.00015511
20:40:14|0.00015505
20:40:16|0.00015504
20:40:16|0.00015504
20:40:18|0.000155
20:40:18|0.00015496
20:40:20|0.00015498
20:40:21|0.00015497
20:40:22|0.00015454
20:40:22|0.00015462
20:40:23|0.00015456
20:40:25|0.00015458
20:40:26|0.00015462
20:40:27|0.00015462
20:40:27|0.00015468
20:40:29|0.00015472
20:40:30|0.00015468
20:40:31|0.00015462
20:40:32|0.00015461
20:40:33|0.00015462
20:40:34|0.00015458
20:40:34|0.00015453
20:40:36|0.0001545
20:40:37|0.00015447
20:40:38|0.00015455
20:40:39|0.00015459
20:40:40|0.00015451
20:40:41|0.00015445
20:40:42|0.00015442
20:40:43|0.00015453
20:40:44|0.00015462
20:40:45|0.00015477
20:40:46|0.0001547
20:40:47|0.0001547
20:40:48|0.0001547
20:40:49|0.00015464
20:40:50|0.00015464
20:40:51|0.00015464
20:40:52|0.00015464
20:40:53|0.00015462
20:40:54|0.00015467
20:40:55|0.00015469
20:40:56|0.00015448
20:40:57|0.00015448
20:40:58|0.00015448
20:40:59|0.00015464
20:41:00|0.0001546
20:41:01|0.00015459
20:41:02|0.00015459
20:41:03|0.00015452
20:41:04|0.00015453
20:41:05|0.00015457
20:41:06|0.00015464
20:41:07|0.00015472
20:41:08|0.00015472
20:41:09|0.00015477
20:41:11|0.00015467
20:41:12|0.00015469
20:41:12|0.00015469
20:41:14|0.00015464
20:41:14|0.00015464
20:41:15|0.00015464
20:41:16|0.00015464
20:41:17|0.00015454
20:41:18|0.00015454
20:41:19|0.00015454
20:41:20|0.00015452
20:41:21|0.00015454
20:41:22|0.00015454
20:41:24|0.00015452
20:41:25|0.00015452
20:41:26|0.00015456
20:41:27|0.00015457
20:41:28|0.00015466
20:41:29|0.00015466
20:41:30|0.00015455
20:41:31|0.00015449
20:41:32|0.00015449
20:41:33|0.00015449
20:41:34|0.00015449
20:41:35|0.00015453
20:41:36|0.00015459
20:41:37|0.00015459
20:41:38|0.00015471
20:41:39|0.0001546
20:41:40|0.00015456
20:41:41|0.00015456
20:41:42|0.0001545
20:41:43|0.00015443
20:41:44|0.00015446
20:41:45|0.00015446
20:41:46|0.00015462
20:41:47|0.00015462
20:41:48|0.00015468
20:41:49|0.00015465
20:41:50|0.00015465
20:41:51|0.00015456
20:41:52|0.00015456
20:41:53|0.00015456
20:41:54|0.00015456
20:41:55|0.00015456
20:41:56|0.00015464
20:41:57|0.00015468
20:41:58|0.00015468
20:41:59|0.00015468
20:42:01|0.00015466
20:42:01|0.00015466
20:42:02|0.00015465
20:42:04|0.00015465
20:42:04|0.00015469
20:42:05|0.00015469
20:42:06|0.00015474
20:42:07|0.00015478
20:42:09|0.00015482
20:42:09|0.00015482
20:42:11|0.00015482
20:42:11|0.00015474
20:42:12|0.00015471
20:42:14|0.00015489
20:42:14|0.0001549
20:42:16|0.0001549
20:42:17|0.00015491
20:42:18|0.00015484
20:42:18|0.00015484
20:42:20|0.00015484
20:42:20|0.00015465
20:42:22|0.00015473
20:42:22|0.00015473
20:42:24|0.00015473
20:42:25|0.00015454
20:42:26|0.00015454
20:42:27|0.00015455
20:42:28|0.00015455
20:42:29|0.00015455
20:42:31|0.00015455
20:42:31|0.00015455
20:42:32|0.00015457
20:42:34|0.00015463
20:42:34|0.00015463
20:42:36|0.00015463
20:42:36|0.00015468
20:42:37|0.00015469
20:42:38|0.00015469
20:42:39|0.00015469
20:42:40|0.00015469
20:42:42|0.00015466
20:42:42|0.00015463
20:42:44|0.00015469
20:42:44|0.00015469
20:42:45|0.00015469
20:42:46|0.00015469
20:42:47|0.00015469
20:42:48|0.00015469
20:42:50|0.00015468
20:42:50|0.00015465
20:42:52|0.00015465
20:42:52|0.00015465
20:42:54|0.00015465
20:42:54|0.00015464
20:42:55|0.00015464
20:42:57|0.00015461
20:42:58|0.00015461
20:42:58|0.00015461
20:42:59|0.00015461
20:43:01|0.00015461
20:43:01|0.00015464
20:43:03|0.00015464
20:43:03|0.00015464
20:43:04|0.00015464
20:43:06|0.00015456
20:43:07|0.00015456
20:43:08|0.00015456
20:43:09|0.00015456
20:43:10|0.00015456
20:43:11|0.00015455
20:43:13|0.00015454
20:43:14|0.00015458
20:43:15|0.00015452
20:43:17|0.00015453
20:43:18|0.0001545
20:43:18|0.00015449
20:43:20|0.00015449
20:43:21|0.00015449
20:43:22|0.00015453
20:43:23|0.00015452
20:43:24|0.00015452
20:43:25|0.00015455
20:43:26|0.00015455
20:43:27|0.00015455
20:43:28|0.0001545
20:43:29|0.00015447
20:43:30|0.00015446
20:43:31|0.00015446
20:43:32|0.00015441
20:43:33|0.00015437
20:43:35|0.00015435
20:43:35|0.00015431
20:43:37|0.00015429
20:43:37|0.00015429
20:43:38|0.00015421
20:43:40|0.00015421
20:43:41|0.00015418
20:43:42|0.0001541
20:43:43|0.00015413
20:43:44|0.00015412
20:43:46|0.00015412
20:43:46|0.00015408
20:43:47|0.00015404
20:43:48|0.00015398
20:43:49|0.00015396
20:43:50|0.00015404
20:43:51|0.00015405
20:43:52|0.00015408
20:43:53|0.00015408
20:43:54|0.00015417
20:43:55|0.00015423
20:43:56|0.00015427
20:43:57|0.00015439
20:43:58|0.00015429
20:43:59|0.00015429
20:44:00|0.00015432
20:44:01|0.00015432
20:44:03|0.00015432
20:44:03|0.00015415
20:44:04|0.00015432
20:44:05|0.00015419
20:44:06|0.00015429
20:44:07|0.0001544
20:44:08|0.00015437
20:44:09|0.00015437
20:44:10|0.00015435
20:44:11|0.00015437
20:44:12|0.00015425
20:44:14|0.0001542
20:44:16|0.00015432
20:44:17|0.0001542
20:44:18|0.00015432
20:44:18|0.00015444
20:44:19|0.00015447
20:44:21|0.00015446
20:44:21|0.0001543
20:44:22|0.0001543
20:44:24|0.0001543
20:44:25|0.00015425
20:44:26|0.0001542
20:44:27|0.00015416
20:44:28|0.00015417
20:44:29|0.00015417
20:44:30|0.00015417
20:44:31|0.00015415
20:44:32|0.0001541
20:44:33|0.0001541
20:44:34|0.00015413
20:44:35|0.00015413
20:44:36|0.00015413
20:44:37|0.00015417
20:44:38|0.00015424
20:44:39|0.00015425
20:44:41|0.00015432
20:44:41|0.00015429
20:44:43|0.00015427
20:44:43|0.00015425
20:44:44|0.00015425
20:44:45|0.0001543
20:44:47|0.00015433
20:44:47|0.00015433
20:44:48|0.00015439
20:44:49|0.00015439
20:44:50|0.00015441
20:44:51|0.00015432
20:44:52|0.00015432
20:44:53|0.00015432
20:44:55|0.00015432
20:44:55|0.0001544
20:44:56|0.0001544
20:44:57|0.0001544
20:44:58|0.0001544
20:44:59|0.0001544
20:45:00|0.0001544
20:45:01|0.0001544
20:45:02|0.00015443
20:45:03|0.00015437
20:45:04|0.0001543
20:45:05|0.00015422
20:45:06|0.00015432
20:45:07|0.00015432
20:45:08|0.0001544
20:45:09|0.00015451
20:45:10|0.0001545
20:45:11|0.00015444
20:45:12|0.00015444
20:45:14|0.00015448
20:45:15|0.00015448
20:45:16|0.0001545
20:45:17|0.00015456
20:45:18|0.00015469
20:45:20|0.0001547
20:45:21|0.00015474
20:45:22|0.00015479
20:45:22|0.00015482
20:45:23|0.00015486
20:45:24|0.0001549
20:45:27|0.0001549
20:45:28|0.0001549
20:45:29|0.00015485
20:45:30|0.00015491
20:45:32|0.00015495
20:45:32|0.00015497
20:45:33|0.000155
20:45:34|0.00015492
20:45:35|0.00015479
20:45:37|0.00015479
20:45:38|0.00015479
20:45:39|0.0001546
20:45:40|0.00015465
20:45:40|0.00015467
20:45:41|0.00015475
20:45:43|0.00015473
20:45:44|0.00015479
20:45:44|0.00015486
20:45:45|0.00015488
20:45:46|0.00015488
20:45:48|0.00015486
20:45:49|0.00015486
20:45:49|0.00015486
20:45:50|0.00015492
20:45:51|0.00015492
20:45:53|0.00015486
20:45:53|0.0001549
20:45:55|0.00015489
20:45:56|0.00015489
20:45:57|0.00015489
20:45:57|0.00015495
20:45:58|0.00015492
20:46:00|0.00015492
20:46:01|0.00015501
20:46:02|0.00015499
20:46:03|0.000155
20:46:04|0.00015498
20:46:05|0.00015504
20:46:06|0.00015511
20:46:07|0.00015511
20:46:08|0.00015512
20:46:09|0.00015512
20:46:10|0.0001551
20:46:11|0.000155
20:46:12|0.00015492
20:46:13|0.00015496
20:46:14|0.00015501
20:46:15|0.00015501
20:46:16|0.000155
20:46:18|0.000155
20:46:19|0.00015496
20:46:20|0.00015491
20:46:21|0.00015493
20:46:22|0.00015481
20:46:23|0.00015473
20:46:24|0.00015468
20:46:25|0.00015458
20:46:26|0.00015458
20:46:27|0.00015464
20:46:29|0.00015465
20:46:29|0.00015456
20:46:30|0.00015456
20:46:31|0.00015456
20:46:32|0.0001545
20:46:34|0.00015453
20:46:34|0.00015453
20:46:36|0.00015453
20:46:36|0.00015466
20:46:38|0.00015466
20:46:38|0.00015474
20:46:40|0.00015474
20:46:40|0.00015474
20:46:42|0.00015483
20:46:42|0.00015488
20:46:44|0.00015493
20:46:45|0.00015493
20:46:46|0.00015493
20:46:47|0.000155
20:46:48|0.00015501
20:46:49|0.00015501
20:46:50|0.00015497
20:46:51|0.00015497
20:46:52|0.00015497
20:46:53|0.00015483
20:46:54|0.00015483
20:46:55|0.00015483
20:46:56|0.00015485
20:46:57|0.00015485
20:46:58|0.0001548
20:46:59|0.0001548
20:47:00|0.0001548
20:47:01|0.0001548
20:47:02|0.00015477
20:47:03|0.00015472
20:47:04|0.00015462
20:47:05|0.00015462
20:47:06|0.00015462
20:47:08|0.00015463
20:47:08|0.00015468
20:47:09|0.00015468
20:47:10|0.00015473
20:47:11|0.00015472
20:47:12|0.00015472
20:47:13|0.00015472
20:47:14|0.00015472
20:47:15|0.00015471
20:47:16|0.00015471
20:47:18|0.00015471
20:47:19|0.00015471
20:47:20|0.00015471
20:47:21|0.00015471
20:47:22|0.00015479
20:47:23|0.0001547
20:47:25|0.0001547
20:47:26|0.0001547
20:47:27|0.0001547
20:47:28|0.00015458
20:47:29|0.00015458
20:47:30|0.00015458
20:47:31|0.00015458
20:47:32|0.00015449
20:47:33|0.00015449
20:47:34|0.00015449
20:47:35|0.00015445
20:47:36|0.00015445
20:47:37|0.00015435
20:47:38|0.00015435
20:47:39|0.00015437
20:47:40|0.00015433
20:47:43|0.00015433
20:47:45|0.00015442
20:47:46|0.00015442
20:47:47|0.00015445
20:47:48|0.00015445
20:47:49|0.00015456
20:47:50|0.00015458
20:47:51|0.00015458
20:47:52|0.00015458
20:47:53|0.00015469
20:47:54|0.00015469
20:47:55|0.00015469
20:47:56|0.0001547
20:47:57|0.00015471
20:47:58|0.00015471
20:47:59|0.00015467
20:48:00|0.00015467
20:48:01|0.00015467
20:48:02|0.00015467
20:48:03|0.00015475
20:48:04|0.00015477
20:48:05|0.00015477
20:48:06|0.00015482
20:48:07|0.00015482
20:48:08|0.00015482
20:48:09|0.00015482
20:48:11|0.00015477
20:48:11|0.00015477
20:48:13|0.00015469
20:48:13|0.00015458
20:48:15|0.00015458
20:48:15|0.00015455
20:48:17|0.0001545
20:48:19|0.0001544
20:48:20|0.00015441
20:48:21|0.00015444
20:48:22|0.00015433
20:48:22|0.00015432
20:48:24|0.00015426
20:48:25|0.00015426
20:48:25|0.00015431
20:48:26|0.00015423
20:48:28|0.00015424
20:48:29|0.00015418
20:48:29|0.00015418
20:48:30|0.00015422
20:48:32|0.0001543
20:48:33|0.00015425
20:48:34|0.00015417
20:48:35|0.00015423
20:48:36|0.00015423
20:48:38|0.00015423
20:48:38|0.00015423
20:48:39|0.00015431
20:48:41|0.0001543
20:48:41|0.0001543
20:48:42|0.00015417
20:48:43|0.00015417
20:48:44|0.00015417
20:48:45|0.00015417
20:48:46|0.00015417
20:48:47|0.00015417
20:48:48|0.00015417
20:48:49|0.00015424
20:48:50|0.00015423
20:48:51|0.00015423
20:48:52|0.00015423
20:48:53|0.00015423
20:48:54|0.00015425
20:48:55|0.00015419
20:48:56|0.00015419
20:48:57|0.00015417
20:48:58|0.00015417
20:48:59|0.00015417
20:49:00|0.00015417
20:49:02|0.00015414
20:49:02|0.00015419
20:49:04|0.00015426
20:49:04|0.00015426
20:49:05|0.0001542
20:49:06|0.00015417
20:49:07|0.00015411
20:49:09|0.00015416
20:49:09|0.00015416
20:49:10|0.00015403
20:49:11|0.00015408
20:49:12|0.00015396
20:49:13|0.00015394
20:49:14|0.00015394
20:49:15|0.00015403
20:49:17|0.00015356
20:49:18|0.000154
20:49:19|0.00015392
20:49:20|0.00015396
20:49:21|0.00015401
20:49:22|0.00015398
20:49:23|0.00015398
20:49:24|0.00015401
20:49:25|0.00015404
20:49:26|0.00015395
20:49:27|0.00015392
20:49:28|0.00015389
20:49:30|0.0001539
20:49:30|0.00015411
20:49:31|0.00015406
20:49:33|0.0001539
20:49:33|0.00015388
20:49:35|0.00015387
20:49:35|0.00015387
20:49:37|0.00015399
20:49:38|0.00015398
20:49:38|0.00015384
20:49:39|0.00015384
20:49:40|0.00015388
20:49:42|0.00015388
20:49:42|0.00015388
20:49:44|0.00015398
20:49:44|0.00015405
20:49:46|0.00015405
20:49:46|0.0001542
20:49:48|0.00015405
20:49:48|0.00015423
20:49:49|0.0001543
20:49:50|0.00015427
20:49:52|0.00015414
20:49:52|0.00015414
20:49:54|0.00015417
20:49:55|0.00015417
20:49:55|0.00015417
20:49:57|0.00015417
20:49:58|0.00015417
20:49:58|0.0001542
20:50:00|0.0001542
20:50:01|0.00015428
20:50:02|0.00015428
20:50:03|0.00015424
20:50:04|0.00015437
20:50:05|0.00015437
20:50:06|0.00015451
20:50:07|0.00015451
20:50:10|0.00015448
20:50:10|0.0001547
20:50:13|0.00015472
20:50:13|0.00015476
20:50:14|0.00015489
20:50:15|0.00015482
20:50:16|0.00015477
20:50:18|0.00015476
20:50:18|0.0001547
20:50:19|0.00015468
20:50:20|0.00015468
20:50:22|0.00015463
20:50:23|0.00015457
20:50:25|0.00015467
20:50:25|0.00015465
20:50:26|0.00015462
20:50:27|0.00015456
20:50:28|0.00015467
20:50:30|0.00015468
20:50:31|0.00015467
20:50:32|0.00015478
20:50:33|0.00015478
20:50:34|0.00015478
20:50:35|0.00015467
20:50:36|0.00015467
20:50:37|0.00015467
20:50:39|0.00015465
20:50:40|0.00015467
20:50:40|0.00015465
20:50:42|0.00015464
20:50:44|0.00015462
20:50:44|0.00015462
20:50:45|0.00015462
20:50:46|0.00015463
20:50:47|0.00015463
20:50:49|0.00015463
20:50:49|0.0001546
20:50:50|0.00015461
20:50:51|0.00015451
20:50:53|0.00015449
20:50:53|0.00015449
20:50:54|0.00015449
20:50:56|0.00015446
20:50:56|0.00015445
20:50:57|0.00015441
20:50:58|0.00015439
20:50:59|0.00015448
20:51:01|0.00015449
20:51:01|0.00015452
20:51:02|0.00015453
20:51:04|0.00015457
20:51:04|0.00015457
20:51:06|0.00015461
20:51:06|0.00015459
20:51:07|0.00015465
20:51:08|0.00015465
20:51:09|0.00015471
20:51:11|0.00015467
20:51:12|0.00015467
20:51:12|0.00015471
20:51:13|0.00015474
20:51:14|0.00015474
20:51:16|0.00015482
20:51:17|0.00015482
20:51:18|0.00015482
20:51:19|0.00015482
20:51:20|0.00015483
20:51:22|0.00015482
20:51:22|0.00015488
20:51:23|0.00015486
20:51:24|0.00015486
20:51:25|0.00015486
20:51:26|0.00015486
20:51:28|0.00015483
20:51:29|0.00015483
20:51:29|0.0001549
20:51:31|0.00015493
20:51:31|0.00015487
20:51:33|0.00015487
20:51:33|0.00015487
20:51:34|0.00015487
20:51:35|0.00015475
20:51:36|0.00015471
20:51:38|0.00015473
20:51:39|0.00015473
20:51:40|0.00015473
20:51:41|0.00015458
20:51:42|0.00015459
20:51:43|0.00015459
20:51:44|0.00015461
20:51:45|0.00015466
20:51:46|0.00015463
20:51:47|0.00015463
20:51:48|0.00015459
20:51:49|0.00015459
20:51:50|0.00015459
20:51:51|0.00015459
20:51:52|0.00015463
20:51:53|0.00015463
20:51:54|0.00015463
20:51:55|0.00015452
20:51:56|0.00015452
20:51:57|0.00015452
20:51:58|0.00015445
20:51:59|0.00015448
20:52:00|0.00015449
20:52:01|0.00015449
20:52:02|0.00015447
20:52:03|0.00015447
20:52:04|0.00015447
20:52:05|0.00015447
20:52:06|0.00015447
20:52:07|0.00015442
20:52:08|0.00015442
20:52:09|0.00015442
20:52:10|0.00015451
20:52:11|0.00015444
20:52:12|0.00015444
20:52:13|0.00015444
20:52:14|0.00015438
20:52:15|0.00015431
20:52:16|0.00015426
20:52:18|0.00015421
20:52:19|0.00015414
20:52:19|0.00015411
20:52:21|0.00015412
20:52:22|0.00015411
20:52:23|0.00015406
20:52:24|0.00015406
20:52:25|0.0001541
20:52:26|0.00015413
20:52:27|0.00015411
20:52:28|0.00015409
20:52:29|0.00015407
20:52:30|0.000154
20:52:31|0.00015398
20:52:32|0.00015398
20:52:33|0.00015398
20:52:35|0.00015398
20:52:35|0.00015402
20:52:37|0.00015402
20:52:37|0.00015402
20:52:38|0.00015402
20:52:40|0.00015413
20:52:40|0.0001542
20:52:42|0.00015422
20:52:42|0.00015428
20:52:43|0.00015423
20:52:44|0.00015415
20:52:45|0.00015425
20:52:47|0.00015425
20:52:47|0.00015425
20:52:48|0.00015435
20:52:49|0.00015438
20:52:51|0.00015441
20:52:51|0.00015445
20:52:52|0.00015444
20:52:53|0.00015438
20:52:54|0.00015438
20:52:55|0.00015438
20:52:56|0.00015437
20:52:57|0.00015437
20:52:58|0.00015439
20:52:59|0.00015439
20:53:01|0.00015445
20:53:02|0.00015445
20:53:02|0.00015451
20:53:03|0.00015451
20:53:04|0.00015438
20:53:05|0.00015432
20:53:07|0.00015429
20:53:08|0.00015428
20:53:08|0.00015432
20:53:09|0.00015434
20:53:10|0.00015434
20:53:12|0.00015436
20:53:12|0.00015436
20:53:13|0.00015445
20:53:14|0.00015455
20:53:16|0.00015455
20:53:16|0.00015444
20:53:18|0.00015444
20:53:19|0.00015439
20:53:20|0.00015439
20:53:20|0.00015451
20:53:23|0.00015451
20:53:23|0.00015451
20:53:24|0.00015451
20:53:25|0.00015461
20:53:26|0.00015459
20:53:27|0.00015467
20:53:28|0.00015465
20:53:30|0.00015468
20:53:31|0.00015468
20:53:32|0.00015468
20:53:32|0.00015468
20:53:34|0.00015468
20:53:34|0.00015468
20:53:36|0.00015465
20:53:36|0.00015468
20:53:38|0.00015469
20:53:39|0.00015469
20:53:39|0.00015468
20:53:40|0.00015453
20:53:42|0.00015452
20:53:43|0.00015458
20:53:44|0.00015463
20:53:45|0.00015463
20:53:46|0.00015463
20:53:47|0.00015462
20:53:47|0.00015462
20:53:49|0.00015462
20:53:50|0.00015465
20:53:50|0.00015461
20:53:52|0.00015461
20:53:53|0.00015461
20:53:54|0.00015465
20:53:55|0.00015468
20:53:55|0.00015467
20:53:56|0.00015467
20:53:57|0.00015461
20:53:58|0.00015472
20:54:00|0.00015465
20:54:01|0.00015465
20:54:02|0.00015463
20:54:03|0.00015467
20:54:04|0.00015472
20:54:05|0.00015474
20:54:06|0.00015479
20:54:07|0.00015471
20:54:08|0.00015474
20:54:09|0.00015474
20:54:10|0.00015473
20:54:11|0.00015472
20:54:12|0.00015472
20:54:13|0.00015472
20:54:14|0.00015472
20:54:15|0.00015467
20:54:16|0.00015466
20:54:17|0.00015463
20:54:18|0.00015459
20:54:19|0.00015459
20:54:20|0.00015459
20:54:21|0.00015461
20:54:23|0.00015461
20:54:24|0.00015461
20:54:25|0.00015461
20:54:26|0.00015461
20:54:26|0.0001546
20:54:28|0.00015461
20:54:28|0.00015461
20:54:30|0.00015461
20:54:31|0.00015461
20:54:31|0.00015462
20:54:33|0.00015461
20:54:33|0.00015462
20:54:34|0.00015462
20:54:36|0.00015462
20:54:36|0.00015467
20:54:38|0.00015467
20:54:38|0.00015467
20:54:40|0.00015467
20:54:41|0.00015467
20:54:42|0.00015467
20:54:43|0.00015467
20:54:44|0.0001546
20:54:45|0.0001546
20:54:46|0.0001546
20:54:47|0.0001546
20:54:48|0.00015453
20:54:49|0.00015453
20:54:50|0.00015453
20:54:52|0.00015453
20:54:52|0.00015453
20:54:53|0.00015453
20:54:55|0.00015453
20:54:55|0.00015453
20:54:56|0.00015453
20:54:57|0.00015456
20:54:58|0.00015458
20:54:59|0.00015458
20:55:00|0.00015458
20:55:01|0.0001546
20:55:03|0.0001546
20:55:04|0.0001546
20:55:04|0.00015454
20:55:06|0.0001545
20:55:07|0.0001545
20:55:07|0.0001545
20:55:08|0.0001545
20:55:10|0.0001545
20:55:11|0.0001544
20:55:12|0.0001544
20:55:12|0.0001544
20:55:14|0.0001544
20:55:14|0.00015428
20:55:15|0.00015428
20:55:16|0.00015418
20:55:18|0.00015424
20:55:20|0.00015424
20:55:21|0.00015437
20:55:22|0.00015439
20:55:23|0.0001544
20:55:24|0.0001544
20:55:26|0.0001544
20:55:26|0.0001544
20:55:27|0.0001544
20:55:28|0.0001544
20:55:30|0.0001544
20:55:30|0.0001544
20:55:31|0.0001544
20:55:32|0.0001544
20:55:33|0.00015457
20:55:34|0.00015448
20:55:35|0.00015448
20:55:37|0.00015448
20:55:37|0.00015448
20:55:38|0.00015448
20:55:39|0.00015448
20:55:40|0.00015454
20:55:41|0.00015454
20:55:42|0.00015454
20:55:43|0.00015454
20:55:44|0.00015455
20:55:45|0.00015457
20:55:46|0.00015457
20:55:47|0.00015457
20:55:48|0.00015467
20:55:49|0.00015467
20:55:50|0.00015467
20:55:51|0.00015464
20:55:53|0.00015464
20:55:53|0.00015464
20:55:54|0.00015464
20:55:55|0.00015466
20:55:57|0.00015466
20:55:57|0.00015466
20:55:58|0.00015463
20:56:00|0.00015462
20:56:01|0.00015462
20:56:02|0.00015463
20:56:02|0.00015466
20:56:04|0.00015466
20:56:04|0.00015453
20:56:06|0.00015453
20:56:06|0.00015453
20:56:07|0.00015453
20:56:09|0.00015453
20:56:09|0.00015455
20:56:10|0.00015455
20:56:12|0.00015455
20:56:12|0.00015455
20:56:14|0.00015455
20:56:15|0.00015447
20:56:16|0.00015447
20:56:16|0.00015442
20:56:18|0.00015441
20:56:19|0.00015441
20:56:19|0.00015441
20:56:21|0.00015441
20:56:22|0.00015441
20:56:24|0.00015438
20:56:25|0.00015438
20:56:26|0.00015441
20:56:26|0.00015441
20:56:27|0.00015441
20:56:28|0.00015441
20:56:29|0.00015441
20:56:31|0.00015427
20:56:31|0.00015427
20:56:32|0.00015427
20:56:33|0.0001543
20:56:35|0.0001543
20:56:36|0.0001543
20:56:36|0.0001543
20:56:37|0.0001543
20:56:38|0.00015426
20:56:39|0.00015424
20:56:40|0.00015424
20:56:41|0.00015424
20:56:42|0.00015424
20:56:43|0.00015424
20:56:44|0.00015427
20:56:45|0.00015427
20:56:46|0.00015427
20:56:47|0.00015427
20:56:48|0.00015427
20:56:50|0.00015431
20:56:50|0.00015431
20:56:52|0.00015431
20:56:52|0.00015431
20:56:53|0.00015431
20:56:54|0.00015431
20:56:55|0.00015431
20:56:56|0.00015422
20:56:57|0.00015422
20:56:59|0.00015417
20:56:59|0.00015429
20:57:01|0.00015427
20:57:01|0.00015427
20:57:03|0.00015436
20:57:03|0.00015437
20:57:05|0.00015437
20:57:05|0.00015437
20:57:06|0.00015437
20:57:07|0.00015437
20:57:09|0.00015435
20:57:09|0.00015435
20:57:10|0.00015435
20:57:11|0.00015435
20:57:12|0.00015435
20:57:13|0.00015434
20:57:14|0.00015434
20:57:15|0.00015434
20:57:17|0.00015434
20:57:17|0.00015426
20:57:18|0.00015435
20:57:20|0.00015435
20:57:20|0.00015442
20:57:21|0.00015442
20:57:23|0.00015442
20:57:24|0.00015442
20:57:25|0.00015445
20:57:26|0.00015445
20:57:27|0.00015438
20:57:28|0.00015439
20:57:29|0.00015439
20:57:30|0.00015439
20:57:31|0.00015434
20:57:32|0.0001543
20:57:33|0.0001543
20:57:35|0.0001543
20:57:36|0.0001543
20:57:36|0.0001543
20:57:37|0.0001543
20:57:38|0.0001543
20:57:40|0.0001543
20:57:40|0.00015427
20:57:42|0.00015427
20:57:42|0.00015427
20:57:44|0.00015427
20:57:44|0.00015427
20:57:46|0.00015427
20:57:46|0.0001542
20:57:48|0.00015416
20:57:48|0.00015416
20:57:49|0.00015416
20:57:51|0.00015416
20:57:52|0.00015417
20:57:53|0.00015416
20:57:53|0.00015414
20:57:54|0.00015414
20:57:56|0.00015414
20:57:57|0.00015414
20:57:57|0.00015409
20:57:59|0.00015408
20:57:59|0.00015407
20:58:01|0.00015407
20:58:02|0.00015411
20:58:03|0.00015413
20:58:04|0.00015413
20:58:05|0.00015413
20:58:06|0.00015413
20:58:07|0.00015426
20:58:10|0.00015426
20:58:11|0.00015426
20:58:12|0.00015426
20:58:12|0.00015426
20:58:14|0.00015426
20:58:15|0.00015431
20:58:15|0.00015431
20:58:16|0.00015431
20:58:17|0.00015435
20:58:19|0.00015431
20:58:20|0.00015426
20:58:21|0.00015426
20:58:21|0.00015426
20:58:23|0.00015426
20:58:23|0.00015426
20:58:25|0.00015426
20:58:26|0.00015423
20:58:27|0.00015422
20:58:28|0.0001542
20:58:29|0.0001542
20:58:30|0.0001542
20:58:31|0.0001542
20:58:33|0.00015412
20:58:33|0.00015412
20:58:35|0.00015413
20:58:35|0.00015413
20:58:36|0.00015411
20:58:38|0.00015411
20:58:38|0.00015411
20:58:39|0.00015411
20:58:41|0.0001541
20:58:42|0.00015408
20:58:43|0.00015412
20:58:43|0.00015412
20:58:44|0.00015412
20:58:46|0.00015412
20:58:46|0.00015412
20:58:48|0.00015412
20:58:48|0.00015412
20:58:49|0.00015412
20:58:50|0.00015412
20:58:51|0.00015412
20:58:52|0.00015413
20:58:53|0.00015413
20:58:54|0.00015413
20:58:55|0.00015413
20:58:57|0.00015418
20:58:58|0.0001542
20:58:59|0.0001542
20:59:00|0.0001542
20:59:01|0.0001542
20:59:02|0.0001542
20:59:03|0.00015419
20:59:04|0.00015419
20:59:05|0.00015419
20:59:06|0.00015416
20:59:07|0.00015416
20:59:08|0.00015416
20:59:09|0.00015419
20:59:10|0.00015419
20:59:11|0.00015414
20:59:12|0.00015415
20:59:13|0.00015422
20:59:14|0.00015419
20:59:15|0.00015419
20:59:16|0.00015419
20:59:17|0.00015419
20:59:18|0.00015419
20:59:19|0.00015419
20:59:20|0.00015418
20:59:21|0.00015418
20:59:23|0.00015418
20:59:24|0.00015419
20:59:25|0.00015426
20:59:27|0.00015426
20:59:27|0.00015426
20:59:29|0.00015431
20:59:30|0.00015431
20:59:31|0.00015431
20:59:31|0.00015428
20:59:32|0.00015427
20:59:34|0.00015427
20:59:35|0.00015427
20:59:35|0.00015428
20:59:36|0.00015428
20:59:38|0.00015428
20:59:38|0.00015428
20:59:39|0.00015428
20:59:41|0.00015428
20:59:42|0.00015428
20:59:42|0.00015431
20:59:44|0.00015431
20:59:44|0.00015431
20:59:46|0.00015431
20:59:47|0.00015431
20:59:48|0.00015417
20:59:49|0.00015425
20:59:50|0.00015425
20:59:50|0.00015425
20:59:51|0.00015425
20:59:53|0.00015425
20:59:54|0.00015422
20:59:55|0.00015422
20:59:56|0.00015434
20:59:57|0.00015434
20:59:57|0.00015434
20:59:59|0.00015434
21:00:00|0.00015434
21:00:01|0.00015434
21:00:02|0.00015438
21:00:03|0.00015438
21:00:05|0.00015446
21:00:05|0.00015452
21:00:06|0.00015458
21:00:07|0.00015455
21:00:08|0.00015454
21:00:10|0.00015453
21:00:10|0.00015453
21:00:11|0.00015449
21:00:12|0.00015449
21:00:13|0.00015445
21:00:14|0.00015445
21:00:15|0.00015445
21:00:17|0.00015445
21:00:17|0.00015445
21:00:19|0.00015443
21:00:19|0.00015443
21:00:20|0.00015443
21:00:22|0.0001544
21:00:22|0.0001544
21:00:24|0.00015439
21:00:26|0.00015431
21:00:27|0.00015432
21:00:28|0.00015431
21:00:29|0.00015426
21:00:30|0.00015426
21:00:31|0.00015429
21:00:32|0.00015426
21:00:33|0.00015426
21:00:35|0.00015426
21:00:35|0.00015426
21:00:37|0.00015426
21:00:38|0.00015426
21:00:38|0.00015426
21:00:40|0.00015426
21:00:40|0.00015426
21:00:41|0.00015426
21:00:42|0.00015426
21:00:44|0.00015426
21:00:45|0.00015426
21:00:46|0.00015426
21:00:47|0.00015451
21:00:48|0.00015453
21:00:49|0.00015453
21:00:50|0.00015457
21:00:51|0.00015457
21:00:52|0.00015461
21:00:53|0.00015461
21:00:54|0.00015462
21:00:55|0.00015462
21:00:56|0.00015462
21:00:57|0.00015462
21:00:58|0.00015462
21:00:59|0.00015462
21:01:00|0.00015462
21:01:01|0.0001547
21:01:02|0.00015471
21:01:03|0.00015475
21:01:04|0.00015474
21:01:05|0.00015474
21:01:06|0.00015468
21:01:07|0.00015468
21:01:08|0.00015468
21:01:09|0.0001548
21:01:10|0.0001548
21:01:11|0.00015482
21:01:12|0.00015488
21:01:13|0.00015485
21:01:14|0.00015486
21:01:15|0.00015486
21:01:16|0.00015496
21:01:17|0.00015496
21:01:18|0.00015506
21:01:19|0.00015509
21:01:20|0.00015505
21:01:21|0.00015506
21:01:22|0.00015509
21:01:23|0.00015509
21:01:24|0.00015506
21:01:25|0.00015506
21:01:26|0.00015504
21:01:27|0.00015507
21:01:28|0.00015508
21:01:29|0.00015508
21:01:31|0.00015508
21:01:31|0.00015507
21:01:32|0.00015507
21:01:33|0.00015507
21:01:34|0.00015507
21:01:36|0.00015498
21:01:37|0.00015496
21:01:38|0.00015485
21:01:39|0.00015485
21:01:40|0.00015487
21:01:41|0.00015498
21:01:42|0.00015498
21:01:43|0.00015498
21:01:44|0.00015498
21:01:45|0.00015498
21:01:46|0.00015491
21:01:47|0.00015491
21:01:48|0.00015491
21:01:49|0.00015484
21:01:50|0.00015484
21:01:51|0.00015484
21:01:52|0.00015484
21:01:54|0.000155
21:01:55|0.00015499
21:01:56|0.00015499
21:01:57|0.00015498
21:01:58|0.00015498
21:01:59|0.00015498
21:02:00|0.00015498
21:02:01|0.00015506
21:02:02|0.00015509
21:02:03|0.0001551
21:02:04|0.00015515
21:02:05|0.00015517
21:02:06|0.00015517
21:02:07|0.00015519
21:02:08|0.00015527
21:02:09|0.00015526
21:02:10|0.00015526
21:02:12|0.00015528
21:02:12|0.0001553
21:02:13|0.0001553
21:02:14|0.00015532
21:02:15|0.00015531
21:02:16|0.00015532
21:02:18|0.00015532
21:02:18|0.00015534
21:02:19|0.00015534
21:02:20|0.00015534
21:02:21|0.00015531
21:02:22|0.0001553
21:02:23|0.0001553
21:02:25|0.00015534
21:02:26|0.00015535
21:02:26|0.00015535
21:02:28|0.00015537
21:02:29|0.0001554
21:02:30|0.0001554
21:02:32|0.0001554
21:02:33|0.0001554
21:02:33|0.0001554
21:02:34|0.0001554
21:02:35|0.00015534
21:02:36|0.00015534
21:02:37|0.00015534
21:02:38|0.00015534
21:02:39|0.00015538
21:02:41|0.00015538
21:02:41|0.00015538
21:02:42|0.00015542
21:02:43|0.00015542
21:02:44|0.00015542
21:02:45|0.00015544
21:02:47|0.00015544
21:02:47|0.00015544
21:02:48|0.00015544
21:02:49|0.00015547
21:02:50|0.00015549
21:02:52|0.00015547
21:02:52|0.00015547
21:02:53|0.0001554
21:02:54|0.0001554
21:02:55|0.0001554
21:02:57|0.0001554
21:02:57|0.0001554
21:02:59|0.00015537
21:02:59|0.00015537
21:03:00|0.00015537
21:03:01|0.00015542
21:03:02|0.00015551
21:03:03|0.00015548
21:03:04|0.00015548
21:03:05|0.00015548
21:03:06|0.00015548
21:03:08|0.00015544
21:03:08|0.00015547
21:03:10|0.00015547
21:03:10|0.00015546
21:03:11|0.00015545
21:03:13|0.00015545
21:03:13|0.00015548
21:03:14|0.00015548
21:03:15|0.00015548
21:03:16|0.00015548
21:03:18|0.00015545
21:03:18|0.00015545
21:03:19|0.00015545
21:03:21|0.00015545
21:03:21|0.00015545
21:03:22|0.00015545
21:03:24|0.00015543
21:03:24|0.00015543
21:03:26|0.00015543
21:03:27|0.00015538
21:03:29|0.00015547
21:03:29|0.00015547
21:03:31|0.00015547
21:03:32|0.00015547
21:03:32|0.00015547
21:03:34|0.00015549
21:03:35|0.00015549
21:03:36|0.00015549
21:03:36|0.00015549
21:03:37|0.00015549
21:03:39|0.00015549
21:03:39|0.0001555
21:03:41|0.00015552
21:03:41|0.00015556
21:03:42|0.00015553
21:03:43|0.00015548
21:03:44|0.00015548
21:03:45|0.00015553
21:03:47|0.00015553
21:03:47|0.00015553
21:03:49|0.00015553
21:03:49|0.00015551
21:03:50|0.00015551
21:03:51|0.00015551
21:03:52|0.00015553
21:03:54|0.00015555
21:03:55|0.00015555
21:03:56|0.00015555
21:03:57|0.00015555
21:03:58|0.00015555
21:03:58|0.00015555
21:03:59|0.00015555
21:04:00|0.00015553
21:04:01|0.00015553
21:04:02|0.00015556
21:04:03|0.00015555
21:04:05|0.00015556
21:04:06|0.00015563
21:04:07|0.00015574
21:04:07|0.00015574
21:04:09|0.00015574
21:04:10|0.00015578
21:04:11|0.00015577
21:04:11|0.00015586
21:04:12|0.00015586
21:04:13|0.00015585
21:04:15|0.00015583
21:04:15|0.00015583
21:04:16|0.00015578
21:04:18|0.00015578
21:04:19|0.00015579
21:04:20|0.0001558
21:04:21|0.0001558
21:04:22|0.0001558
21:04:23|0.00015585
21:04:24|0.00015587
21:04:25|0.00015588
21:04:26|0.00015583
21:04:27|0.00015581
21:04:28|0.00015581
21:04:29|0.00015586
21:04:30|0.00015597
21:04:31|0.00015591
21:04:33|0.00015586
21:04:34|0.00015586
21:04:35|0.00015584
21:04:35|0.00015588
21:04:37|0.00015597
21:04:37|0.00015588
21:04:38|0.00015592
21:04:39|0.00015604
21:04:41|0.00015604
21:04:41|0.00015602
21:04:42|0.00015602
21:04:44|0.00015602
21:04:44|0.000156
21:04:45|0.000156
21:04:46|0.000156
21:04:48|0.00015599
21:04:49|0.00015597
21:04:49|0.00015597
21:04:50|0.00015597
21:04:52|0.00015591
21:04:52|0.00015591
21:04:53|0.00015591
21:04:55|0.00015591
21:04:55|0.00015591
21:04:56|0.00015591
21:04:57|0.00015593
21:04:59|0.00015593
21:04:59|0.00015593
21:05:01|0.0001559
21:05:01|0.00015588
21:05:02|0.00015592
21:05:03|0.00015592
21:05:04|0.00015592
21:05:05|0.00015587
21:05:07|0.0001559
21:05:07|0.00015575
21:05:08|0.00015575
21:05:09|0.00015575
21:05:10|0.00015584
21:05:11|0.00015584
21:05:13|0.00015584
21:05:13|0.0001559
21:05:15|0.0001559
21:05:15|0.00015595
21:05:17|0.00015595
21:05:18|0.00015597
21:05:19|0.00015596
21:05:20|0.00015592
21:05:20|0.00015592
21:05:22|0.00015592
21:05:22|0.00015592
21:05:24|0.00015592
21:05:25|0.00015597
21:05:26|0.000156
21:05:27|0.00015601
21:05:27|0.00015602
21:05:30|0.00015602
21:05:30|0.00015602
21:05:31|0.00015602
21:05:32|0.00015602
21:05:34|0.00015602
21:05:34|0.00015607
21:05:35|0.0001561
21:05:37|0.0001561
21:05:37|0.00015611
21:05:38|0.00015611
21:05:39|0.0001561
21:05:40|0.0001561
21:05:41|0.00015609
21:05:42|0.00015609
21:05:43|0.0001561
21:05:44|0.0001561
21:05:46|0.00015611
21:05:47|0.00015612
21:05:48|0.00015612
21:05:49|0.00015615
21:05:50|0.00015615
21:05:50|0.00015616
21:05:51|0.00015616
21:05:53|0.00015616
21:05:54|0.00015615
21:05:55|0.00015615
21:05:56|0.00015615
21:05:57|0.00015615
21:05:58|0.00015615
21:05:59|0.00015615
21:06:01|0.00015615
21:06:01|0.00015603
21:06:02|0.00015612
21:06:04|0.00015612
21:06:04|0.00015613
21:06:05|0.00015613
21:06:06|0.00015613
21:06:07|0.00015609
21:06:08|0.00015608
21:06:09|0.00015608
21:06:10|0.00015608
21:06:12|0.00015608
21:06:13|0.00015608
21:06:14|0.00015618
21:06:14|0.00015609
21:06:15|0.00015609
21:06:16|0.00015611
21:06:17|0.00015612
21:06:18|0.00015612
21:06:19|0.00015606
21:06:20|0.00015606
21:06:21|0.00015606
21:06:22|0.00015606
21:06:24|0.00015601
21:06:24|0.00015601
21:06:26|0.00015602
21:06:26|0.00015602
21:06:27|0.00015602
21:06:30|0.00015602
21:06:30|0.00015586
21:06:31|0.00015586
21:06:33|0.00015586
21:06:34|0.00015586
21:06:35|0.00015586
21:06:36|0.00015586
21:06:37|0.00015578
21:06:37|0.00015583
21:06:39|0.00015587
21:06:39|0.00015587
21:06:41|0.00015587
21:06:41|0.00015587
21:06:42|0.0001558
21:06:43|0.0001558
21:06:45|0.0001558
21:06:45|0.00015587
21:06:47|0.00015587
21:06:47|0.000156
21:06:49|0.000156
21:06:49|0.0001559
21:06:50|0.0001559
21:06:52|0.0001559
21:06:52|0.00015601
21:06:53|0.00015601
21:06:54|0.00015601
21:06:56|0.00015601
21:06:57|0.00015601
21:06:58|0.00015597
21:06:58|0.00015597
21:07:00|0.00015597
21:07:01|0.00015597
21:07:01|0.00015597
21:07:03|0.00015597
21:07:04|0.00015599
21:07:04|0.00015599
21:07:05|0.00015598
21:07:07|0.00015598
21:07:07|0.00015598
21:07:09|0.000156
21:07:10|0.00015604
21:07:10|0.00015601
21:07:12|0.00015601
21:07:13|0.00015601
21:07:14|0.00015601
21:07:14|0.00015601
21:07:16|0.00015601
21:07:17|0.00015601
21:07:17|0.00015601
21:07:19|0.00015603
21:07:20|0.00015609
21:07:21|0.00015609
21:07:22|0.00015603
21:07:22|0.00015603
21:07:23|0.00015603
21:07:25|0.000156
21:07:26|0.000156
21:07:26|0.000156
21:07:28|0.000156
21:07:28|0.000156
21:07:31|0.00015601
21:07:32|0.00015601
21:07:33|0.00015601
21:07:33|0.00015601
21:07:34|0.00015601
21:07:36|0.00015601
21:07:37|0.00015603
21:07:38|0.00015606
21:07:39|0.00015606
21:07:40|0.00015606
21:07:41|0.00015606
21:07:42|0.00015606
21:07:43|0.00015606
21:07:44|0.00015606
21:07:45|0.00015606
21:07:47|0.00015613
21:07:47|0.00015613
21:07:48|0.00015613
21:07:49|0.00015613
21:07:50|0.00015613
21:07:51|0.00015614
21:07:52|0.00015614
21:07:53|0.00015614
21:07:54|0.00015614
21:07:55|0.00015614
21:07:56|0.00015614
21:07:58|0.00015614
21:07:59|0.00015614
21:07:59|0.00015614
21:08:00|0.00015611
21:08:01|0.00015611
21:08:02|0.00015612
21:08:03|0.00015612
21:08:04|0.00015612
21:08:05|0.00015612
21:08:06|0.00015612
21:08:07|0.00015612
21:08:09|0.00015612
21:08:09|0.00015612
21:08:11|0.00015603
21:08:12|0.00015603
21:08:12|0.00015612
21:08:14|0.00015612
21:08:15|0.00015612
21:08:16|0.00015612
21:08:16|0.00015612
21:08:17|0.00015613
21:08:19|0.00015613
21:08:19|0.00015614
21:08:20|0.00015614
21:08:22|0.00015614
21:08:22|0.00015614
21:08:23|0.00015614
21:08:25|0.00015614
21:08:25|0.00015614
21:08:26|0.00015614
21:08:28|0.00015615
21:08:28|0.00015615
21:08:29|0.00015615
21:08:30|0.00015615
21:08:32|0.00015614
21:08:33|0.00015614
21:08:34|0.00015614
21:08:35|0.00015612
21:08:36|0.00015612
21:08:37|0.00015612
21:08:38|0.00015613
21:08:39|0.00015613
21:08:40|0.00015613
21:08:42|0.00015613
21:08:43|0.00015613
21:08:44|0.00015613
21:08:45|0.00015614
21:08:46|0.00015614
21:08:47|0.00015614
21:08:48|0.00015614
21:08:49|0.00015614
21:08:50|0.00015611
21:08:51|0.00015611
21:08:52|0.00015615
21:08:53|0.00015615
21:08:54|0.00015616
21:08:55|0.00015618
21:08:56|0.00015618
21:08:58|0.00015621
21:08:58|0.00015621
21:08:59|0.00015618
21:09:01|0.00015618
21:09:01|0.00015618
21:09:03|0.00015618
21:09:04|0.00015619
21:09:04|0.00015619
21:09:05|0.00015619
21:09:06|0.0001562
21:09:07|0.0001562
21:09:08|0.0001562
21:09:09|0.00015619
21:09:10|0.00015619
21:09:11|0.00015619
21:09:12|0.00015619
21:09:13|0.00015622
21:09:14|0.00015622
21:09:15|0.00015622
21:09:16|0.00015622
21:09:17|0.00015622
21:09:18|0.00015622
21:09:19|0.00015622
21:09:21|0.00015622
21:09:21|0.00015622
21:09:22|0.00015622
21:09:23|0.00015622
21:09:24|0.00015622
21:09:25|0.00015622
21:09:26|0.00015622
21:09:27|0.00015622
21:09:28|0.00015622
21:09:29|0.00015622
21:09:31|0.00015622
21:09:32|0.00015628
21:09:33|0.00015626
21:09:34|0.00015626
21:09:35|0.00015626
21:09:37|0.00015626
21:09:38|0.00015625
21:09:39|0.00015636
21:09:40|0.00015632
21:09:41|0.00015634
21:09:42|0.00015634
21:09:43|0.00015638
21:09:44|0.00015638
21:09:45|0.00015638
21:09:46|0.00015638
21:09:47|0.00015638
21:09:48|0.00015637
21:09:49|0.00015637
21:09:51|0.00015638
21:09:51|0.00015638
21:09:53|0.00015638
21:09:54|0.00015638
21:09:54|0.00015638
21:09:56|0.00015637
21:09:56|0.00015636
21:09:58|0.00015637
21:09:58|0.00015634
21:10:00|0.00015634
21:10:00|0.00015634
21:10:02|0.00015636
21:10:03|0.00015636
21:10:05|0.00015636
21:10:05|0.00015636
21:10:06|0.00015636
21:10:07|0.00015636
21:10:08|0.00015639
21:10:09|0.00015639
21:10:10|0.0001564
21:10:12|0.0001564
21:10:12|0.0001564
21:10:13|0.00015638
21:10:14|0.00015637
21:10:15|0.00015637
21:10:16|0.00015637
21:10:17|0.0001564
21:10:18|0.0001564
21:10:19|0.0001564
21:10:21|0.0001564
21:10:21|0.0001564
21:10:22|0.0001564
21:10:23|0.00015644
21:10:24|0.00015644
21:10:25|0.00015644
21:10:26|0.00015641
21:10:27|0.00015641
21:10:28|0.00015641
21:10:29|0.00015637
21:10:30|0.00015636
21:10:31|0.00015636
21:10:33|0.00015636
21:10:35|0.00015636
21:10:36|0.00015627
21:10:37|0.00015624
21:10:37|0.00015617
21:10:39|0.00015619
21:10:39|0.00015619
21:10:41|0.00015619
21:10:42|0.00015619
21:10:42|0.00015619
21:10:43|0.00015619
21:10:45|0.00015612
21:10:46|0.00015612
21:10:46|0.00015612
21:10:48|0.00015612
21:10:49|0.00015606
21:10:49|0.00015606
21:10:51|0.00015606
21:10:52|0.00015602
21:10:53|0.00015595
21:10:54|0.00015582
21:10:55|0.00015592
21:10:56|0.00015599
21:10:57|0.00015599
21:10:58|0.00015603
21:10:59|0.00015603
21:11:00|0.00015603
21:11:01|0.00015608
21:11:02|0.00015608
21:11:03|0.00015608
21:11:04|0.0001561
21:11:05|0.0001561
21:11:06|0.00015608
21:11:07|0.00015611
21:11:08|0.00015611
21:11:09|0.00015612
21:11:10|0.00015619
21:11:11|0.0001562
21:11:12|0.0001562
21:11:13|0.0001562
21:11:14|0.00015618
21:11:15|0.00015618
21:11:16|0.00015618
21:11:17|0.00015624
21:11:18|0.00015624
21:11:19|0.00015627
21:11:20|0.00015627
21:11:21|0.00015627
21:11:22|0.00015626
21:11:23|0.00015626
21:11:24|0.00015626
21:11:25|0.00015626
21:11:26|0.00015627
21:11:27|0.00015627
21:11:28|0.00015627
21:11:29|0.0001563
21:11:30|0.0001563
21:11:31|0.0001563
21:11:32|0.00015627
21:11:33|0.00015623
21:11:35|0.00015617
21:11:36|0.00015616
21:11:37|0.00015616
21:11:38|0.00015616
21:11:39|0.00015616
21:11:41|0.00015612
21:11:41|0.00015611
21:11:42|0.00015611
21:11:43|0.00015611
21:11:44|0.00015611
21:11:46|0.00015611
21:11:46|0.00015611
21:11:48|0.00015611
21:11:48|0.00015613
21:11:50|0.00015613
21:11:51|0.00015613
21:11:52|0.00015613
21:11:52|0.00015613
21:11:54|0.00015614
21:11:55|0.00015614
21:11:56|0.00015614
21:11:57|0.00015615
21:11:58|0.00015615
21:11:59|0.00015616
21:11:59|0.00015616
21:12:01|0.00015617
21:12:01|0.00015618
21:12:03|0.00015618
21:12:04|0.00015618
21:12:05|0.00015618
21:12:05|0.00015614
21:12:07|0.00015614
21:12:08|0.00015614
21:12:09|0.00015614
21:12:10|0.00015615
21:12:11|0.00015615
21:12:12|0.00015615
21:12:13|0.00015615
21:12:14|0.00015609
21:12:15|0.00015609
21:12:16|0.00015609
21:12:18|0.00015609
21:12:19|0.00015609
21:12:19|0.00015609
21:12:21|0.00015609
21:12:22|0.00015609
21:12:23|0.00015609
21:12:24|0.00015609
21:12:25|0.00015609
21:12:26|0.00015614
21:12:28|0.00015614
21:12:28|0.00015615
21:12:29|0.00015613
21:12:30|0.00015613
21:12:31|0.00015613
21:12:34|0.00015616
21:12:35|0.00015618
21:12:35|0.00015618
21:12:37|0.00015613
21:12:38|0.00015613
21:12:39|0.00015613
21:12:39|0.00015612
21:12:41|0.00015612
21:12:42|0.00015612
21:12:43|0.00015612
21:12:44|0.00015612
21:12:45|0.00015612
21:12:46|0.00015614
21:12:47|0.00015613
21:12:48|0.00015613
21:12:49|0.00015613
21:12:50|0.00015613
21:12:51|0.00015613
21:12:52|0.0001561
21:12:53|0.0001561
21:12:54|0.0001561
21:12:55|0.0001561
21:12:56|0.00015604
21:12:57|0.00015604
21:12:58|0.00015604
21:12:59|0.00015604
21:13:00|0.00015604
21:13:01|0.00015608
21:13:02|0.00015604
21:13:03|0.00015604
21:13:04|0.00015604
21:13:05|0.00015604
21:13:07|0.00015606
21:13:08|0.00015606
21:13:09|0.0001561
21:13:09|0.0001561
21:13:10|0.0001561
21:13:11|0.0001561
21:13:13|0.0001561
21:13:14|0.0001561
21:13:15|0.0001561
21:13:16|0.00015605
21:13:17|0.00015605
21:13:17|0.00015605
21:13:18|0.00015605
21:13:20|0.00015597
21:13:21|0.00015597
21:13:22|0.00015596
21:13:23|0.00015596
21:13:24|0.00015593
21:13:25|0.00015593
21:13:26|0.00015593
21:13:27|0.00015586
21:13:28|0.00015586
21:13:29|0.00015586
21:13:30|0.00015586
21:13:31|0.00015586
21:13:32|0.00015578
21:13:33|0.00015582
21:13:34|0.00015582
21:13:36|0.00015582
21:13:37|0.00015582
21:13:38|0.00015582
21:13:39|0.00015582
21:13:41|0.00015576
21:13:41|0.00015574
21:13:42|0.00015574
21:13:43|0.00015574
21:13:45|0.00015575
21:13:45|0.00015573
21:13:46|0.00015571
21:13:48|0.00015566
21:13:49|0.00015566
21:13:49|0.00015563
21:13:50|0.00015566
21:13:51|0.00015565
21:13:53|0.0001556
21:13:53|0.0001556
21:13:54|0.00015559
21:13:55|0.0001556
21:13:56|0.0001556
21:13:57|0.00015562
21:13:59|0.00015557
21:13:59|0.00015561
21:14:01|0.00015562
21:14:02|0.0001556
21:14:03|0.00015568
21:14:04|0.00015568
21:14:05|0.00015558
21:14:06|0.00015558
21:14:07|0.00015554
21:14:08|0.00015557
21:14:09|0.00015556
21:14:10|0.00015555
21:14:11|0.00015555
21:14:12|0.00015553
21:14:13|0.00015553
21:14:14|0.00015553
21:14:15|0.00015558
21:14:16|0.00015558
21:14:17|0.00015561
21:14:18|0.00015561
21:14:19|0.00015565
21:14:20|0.00015567
21:14:21|0.00015565
21:14:22|0.00015565
21:14:23|0.00015565
21:14:24|0.00015572
21:14:25|0.00015572
21:14:26|0.00015572
21:14:27|0.00015572
21:14:28|0.00015576
21:14:29|0.00015576
21:14:30|0.00015576
21:14:31|0.00015576
21:14:32|0.00015582
21:14:33|0.0001558
21:14:34|0.0001558
21:14:36|0.00015579
21:14:36|0.00015578
21:14:38|0.00015577
21:14:39|0.00015577
21:14:39|0.00015577
21:14:41|0.00015577
21:14:42|0.00015577
21:14:43|0.00015577
21:14:45|0.0001558
21:14:45|0.0001558
21:14:47|0.0001558
21:14:47|0.0001558
21:14:49|0.0001558
21:14:50|0.00015587
21:14:50|0.00015587
21:14:51|0.00015584
21:14:53|0.00015584
21:14:53|0.0001559
21:14:54|0.0001559
21:14:56|0.0001559
21:14:56|0.00015585
21:14:58|0.00015586
21:14:59|0.00015586
21:15:00|0.00015586
21:15:01|0.00015586
21:15:02|0.00015586
21:15:03|0.00015586
21:15:04|0.00015586
21:15:05|0.00015586
21:15:06|0.00015586
21:15:07|0.00015586
21:15:08|0.00015584
21:15:10|0.00015586
21:15:11|0.00015596
21:15:11|0.00015596
21:15:12|0.00015596
21:15:13|0.00015596
21:15:14|0.00015596
21:15:16|0.00015596
21:15:16|0.00015586
21:15:17|0.00015586
21:15:18|0.00015586
21:15:19|0.00015585
21:15:20|0.00015585
21:15:21|0.00015585
21:15:22|0.00015572
21:15:23|0.00015572
21:15:24|0.00015572
21:15:26|0.00015572
21:15:26|0.00015572
21:15:27|0.00015572
21:15:28|0.00015572
21:15:29|0.00015572
21:15:31|0.00015566
21:15:31|0.00015565
21:15:32|0.00015565
21:15:33|0.00015565
21:15:35|0.00015566
21:15:36|0.00015563
21:15:38|0.00015563
21:15:38|0.00015563
21:15:39|0.00015563
21:15:40|0.00015563
21:15:42|0.00015563
21:15:42|0.00015563
21:15:43|0.00015563
21:15:44|0.00015563
21:15:46|0.00015563
21:15:46|0.00015563
21:15:48|0.00015563
21:15:48|0.00015563
21:15:49|0.00015563
21:15:50|0.00015569
21:15:51|0.00015569
21:15:52|0.00015569
21:15:53|0.00015569
21:15:54|0.00015578
21:15:55|0.00015578
21:15:57|0.00015578
21:15:59|0.00015587
21:15:59|0.00015587
21:16:00|0.00015588
21:16:01|0.00015589
21:16:03|0.00015592
21:16:03|0.00015596
21:16:05|0.00015596
21:16:06|0.00015587
21:16:06|0.00015582
21:16:07|0.00015582
21:16:08|0.00015582
21:16:10|0.00015582
21:16:10|0.00015582
21:16:11|0.00015582
21:16:12|0.00015582
21:16:13|0.00015596
21:16:15|0.00015596
21:16:16|0.00015596
21:16:16|0.00015596
21:16:17|0.00015596
21:16:18|0.00015596
21:16:19|0.00015596
21:16:20|0.00015604
21:16:21|0.00015596
21:16:22|0.00015596
21:16:23|0.00015596
21:16:24|0.00015596
21:16:25|0.00015597
21:16:27|0.00015597
21:16:27|0.00015597
21:16:28|0.00015597
21:16:29|0.00015599
21:16:30|0.00015598
21:16:31|0.00015598
21:16:32|0.00015602
21:16:33|0.00015602
21:16:34|0.00015603
21:16:36|0.00015603
21:16:38|0.00015603
21:16:39|0.0001561
21:16:40|0.0001561
21:16:41|0.0001561
21:16:42|0.0001561
21:16:44|0.0001561
21:16:44|0.0001561
21:16:45|0.0001561
21:16:46|0.0001561
21:16:47|0.00015617
21:16:49|0.00015617
21:16:50|0.00015616
21:16:50|0.00015623
21:16:52|0.00015623
21:16:53|0.00015621
21:16:54|0.00015621
21:16:55|0.00015621
21:16:56|0.00015621
21:16:57|0.00015621
21:16:58|0.00015618
21:16:59|0.00015618
21:17:00|0.00015618
21:17:01|0.00015618
21:17:02|0.00015618
21:17:03|0.00015618
21:17:04|0.00015618
21:17:05|0.00015618
21:17:06|0.00015619
21:17:07|0.00015619
21:17:08|0.00015619
21:17:09|0.00015619
21:17:10|0.00015619
21:17:11|0.00015619
21:17:12|0.00015618
21:17:13|0.00015618
21:17:14|0.00015618
21:17:15|0.00015618
21:17:16|0.00015618
21:17:17|0.00015618
21:17:18|0.00015618
21:17:19|0.00015618
21:17:20|0.00015618
21:17:21|0.00015617
21:17:22|0.00015617
21:17:23|0.00015618
21:17:24|0.00015618
21:17:25|0.00015618
21:17:26|0.00015618
21:17:27|0.00015624
21:17:28|0.00015624
21:17:29|0.00015624
21:17:30|0.00015628
21:17:31|0.00015628
21:17:32|0.00015628
21:17:33|0.00015628
21:17:34|0.00015628
21:17:35|0.00015624
21:17:36|0.00015624
21:17:37|0.00015624
21:17:39|0.00015628
21:17:39|0.00015633
21:17:41|0.00015634
21:17:42|0.00015636
21:17:43|0.00015666
21:17:44|0.00015658
21:17:45|0.00015655
21:17:46|0.00015655
21:17:47|0.00015674
21:17:48|0.0001566
21:17:49|0.00015658
21:17:50|0.00015657
21:17:52|0.00015657
21:17:52|0.00015661
21:17:53|0.00015661
21:17:54|0.00015664
21:17:55|0.00015664
21:17:57|0.00015664
21:17:58|0.00015664
21:17:58|0.00015664
21:18:00|0.00015664
21:18:01|0.00015664
21:18:01|0.00015659
21:18:03|0.00015655
21:18:04|0.00015655
21:18:05|0.00015652
21:18:06|0.00015652
21:18:07|0.00015659
21:18:08|0.00015659
21:18:09|0.00015659
21:18:10|0.00015659
21:18:11|0.00015659
21:18:12|0.00015658
21:18:13|0.00015655
21:18:14|0.00015655
21:18:16|0.00015655
21:18:16|0.00015655
21:18:17|0.00015655
21:18:18|0.00015655
21:18:19|0.00015657
21:18:20|0.00015657
21:18:21|0.00015655
21:18:22|0.00015655
21:18:23|0.00015655
21:18:24|0.00015655
21:18:25|0.0001566
21:18:27|0.00015668
21:18:27|0.0001567
21:18:28|0.00015669
21:18:29|0.00015669
21:18:30|0.00015669
21:18:32|0.0001567
21:18:32|0.00015669
21:18:33|0.00015673
21:18:35|0.0001567
21:18:35|0.00015666
21:18:37|0.00015666
21:18:39|0.00015664
21:18:40|0.00015664
21:18:41|0.00015664
21:18:43|0.00015664
21:18:44|0.00015664
21:18:44|0.00015664
21:18:45|0.00015664
21:18:47|0.00015664
21:18:48|0.00015664
21:18:49|0.00015664
21:18:50|0.00015663
21:18:52|0.00015663
21:18:52|0.00015663
21:18:54|0.00015663
21:18:55|0.00015664
21:18:56|0.00015664
21:18:57|0.00015662
21:18:58|0.00015662
21:18:59|0.00015662
21:19:00|0.00015663
21:19:01|0.00015663
21:19:02|0.0001567
21:19:03|0.0001567
21:19:04|0.0001567
21:19:05|0.00015672
21:19:06|0.00015672
21:19:07|0.00015677
21:19:08|0.00015677
21:19:09|0.00015676
21:19:10|0.00015678
21:19:11|0.00015676
21:19:12|0.00015676
21:19:13|0.00015676
21:19:14|0.00015674
21:19:15|0.00015674
21:19:16|0.00015674
21:19:18|0.00015674
21:19:18|0.00015674
21:19:19|0.00015676
21:19:20|0.00015677
21:19:21|0.00015675
21:19:22|0.00015675
21:19:23|0.00015675
21:19:24|0.00015675
21:19:25|0.00015678
21:19:26|0.00015678
21:19:27|0.00015679
21:19:28|0.00015679
21:19:29|0.00015679
21:19:30|0.00015679
21:19:31|0.00015675
21:19:32|0.00015675
21:19:33|0.00015675
21:19:34|0.00015675
21:19:35|0.00015675
21:19:36|0.00015675
21:19:38|0.00015679
21:19:40|0.00015679
21:19:40|0.00015679
21:19:41|0.00015674
21:19:43|0.00015674
21:19:43|0.00015674
21:19:45|0.00015671
21:19:46|0.00015671
21:19:47|0.00015671
21:19:47|0.00015674
21:19:48|0.00015674
21:19:50|0.00015674
21:19:50|0.00015674
21:19:52|0.00015674
21:19:52|0.00015674
21:19:54|0.00015671
21:19:54|0.00015669
21:19:56|0.0001567
21:19:56|0.0001567
21:19:57|0.0001567
21:19:58|0.0001567
21:19:59|0.00015669
21:20:00|0.00015669
21:20:01|0.00015669
21:20:02|0.00015674
21:20:04|0.00015674
21:20:04|0.00015674
21:20:05|0.00015674
21:20:06|0.00015674
21:20:07|0.00015674
21:20:08|0.00015674
21:20:10|0.00015674
21:20:11|0.00015675
21:20:11|0.00015675
21:20:12|0.00015675
21:20:14|0.00015675
21:20:14|0.00015675
21:20:16|0.00015675
21:20:16|0.00015675
21:20:17|0.00015675
21:20:19|0.00015675
21:20:19|0.00015677
21:20:20|0.00015677
21:20:21|0.00015677
21:20:22|0.00015677
21:20:23|0.00015677
21:20:24|0.00015677
21:20:25|0.00015677
21:20:27|0.00015677
21:20:28|0.00015676
21:20:28|0.00015676
21:20:29|0.00015675
21:20:31|0.00015673
21:20:31|0.00015673
21:20:32|0.00015673
21:20:34|0.00015673
21:20:34|0.00015673
21:20:35|0.00015673
21:20:36|0.00015679
21:20:37|0.00015678
21:20:39|0.00015678
21:20:40|0.00015676
21:20:41|0.00015679
21:20:42|0.00015676
21:20:44|0.00015673
21:20:45|0.00015661
21:20:46|0.00015661
21:20:47|0.00015661
21:20:48|0.00015661
21:20:48|0.00015668
21:20:50|0.00015668
21:20:51|0.00015668
21:20:52|0.00015665
21:20:53|0.00015653
21:20:54|0.00015652
21:20:55|0.00015652
21:20:56|0.00015641
21:20:57|0.00015641
21:20:58|0.00015649
21:20:59|0.00015649
21:21:00|0.00015649
21:21:01|0.00015638
21:21:02|0.00015649
21:21:03|0.00015649
21:21:05|0.00015649
21:21:05|0.00015649
21:21:06|0.00015649
21:21:07|0.00015645
21:21:08|0.00015645
21:21:09|0.00015645
21:21:10|0.00015645
21:21:12|0.00015645
21:21:12|0.00015645
21:21:14|0.00015645
21:21:14|0.00015645
21:21:15|0.00015645
21:21:16|0.00015645
21:21:17|0.00015645
21:21:19|0.00015645
21:21:19|0.00015636
21:21:20|0.00015636
21:21:21|0.00015637
21:21:22|0.00015639
21:21:24|0.00015639
21:21:24|0.00015639
21:21:26|0.00015639
21:21:26|0.00015639
21:21:28|0.00015644
21:21:28|0.00015644
21:21:29|0.00015644
21:21:30|0.00015644
21:21:31|0.00015646
21:21:32|0.00015646
21:21:33|0.00015654
21:21:34|0.00015654
21:21:36|0.00015654
21:21:36|0.00015654
21:21:37|0.0001565
21:21:39|0.00015649
21:21:39|0.00015649
21:21:41|0.00015649
21:21:42|0.00015649
21:21:43|0.0001565
21:21:44|0.0001565
21:21:45|0.00015649
21:21:46|0.00015649
21:21:48|0.00015649
21:21:48|0.00015649
21:21:49|0.00015648
21:21:50|0.00015648
21:21:51|0.00015648
21:21:53|0.00015648
21:21:54|0.00015648
21:21:55|0.00015648
21:21:55|0.00015648
21:21:57|0.00015648
21:21:58|0.00015648
21:21:59|0.00015648
21:21:59|0.00015648
21:22:00|0.00015648
21:22:01|0.00015648
21:22:03|0.00015648
21:22:03|0.00015648
21:22:05|0.0001565
21:22:06|0.0001565
21:22:07|0.00015653
21:22:07|0.00015653
21:22:09|0.00015653
21:22:09|0.00015653
21:22:10|0.00015658
21:22:11|0.00015658
21:22:13|0.00015658
21:22:14|0.00015657
21:22:15|0.00015657
21:22:16|0.00015657
21:22:17|0.00015657
21:22:18|0.00015657
21:22:19|0.00015657
21:22:20|0.00015657
21:22:21|0.00015657
21:22:22|0.00015657
21:22:23|0.00015657
21:22:25|0.00015657
21:22:26|0.00015657
21:22:26|0.00015657
21:22:27|0.00015657
21:22:28|0.00015657
21:22:29|0.00015657
21:22:30|0.00015657
21:22:31|0.00015657
21:22:32|0.00015663
21:22:33|0.00015663
21:22:35|0.00015663
21:22:35|0.00015663
21:22:36|0.00015663
21:22:38|0.00015663
21:22:38|0.00015663
21:22:39|0.00015663
21:22:41|0.00015665
21:22:42|0.00015665
21:22:43|0.00015667
21:22:44|0.00015667
21:22:45|0.00015667
21:22:46|0.00015667
21:22:47|0.00015665
21:22:48|0.00015667
21:22:49|0.00015667
21:22:50|0.00015667
21:22:52|0.00015667
21:22:52|0.00015667
21:22:54|0.00015667
21:22:54|0.00015667
21:22:56|0.00015667
21:22:56|0.00015665
21:22:57|0.00015664
21:22:58|0.00015664
21:23:00|0.00015664
21:23:01|0.00015664
21:23:01|0.00015661
21:23:03|0.00015661
21:23:03|0.00015661
21:23:05|0.00015661
21:23:06|0.00015661
21:23:07|0.00015661
21:23:08|0.00015657
21:23:09|0.00015657
21:23:10|0.00015657
21:23:11|0.00015657
21:23:12|0.00015657
21:23:13|0.00015654
21:23:14|0.00015654
21:23:15|0.00015654
21:23:16|0.00015654
21:23:17|0.00015654
21:23:18|0.00015654
21:23:19|0.00015648
21:23:20|0.00015648
21:23:21|0.00015648
21:23:22|0.00015648
21:23:23|0.00015648
21:23:24|0.00015648
21:23:25|0.00015648
21:23:26|0.00015648
21:23:27|0.00015648
21:23:28|0.00015648
21:23:29|0.00015648
21:23:30|0.00015642
21:23:31|0.00015642
21:23:32|0.00015642
21:23:33|0.00015642
21:23:34|0.00015642
21:23:35|0.00015636
21:23:36|0.00015636
21:23:37|0.00015636
21:23:38|0.00015636
21:23:39|0.00015636
21:23:40|0.00015632
21:23:41|0.00015632
21:23:42|0.00015631
21:23:43|0.00015631
21:23:44|0.00015631
21:23:45|0.00015629
21:23:46|0.00015629
21:23:47|0.00015629
21:23:49|0.00015629
21:23:49|0.00015633
21:23:51|0.00015633
21:23:51|0.00015633
21:23:52|0.00015633
21:23:53|0.00015633
21:23:54|0.00015633
21:23:55|0.00015633
21:23:57|0.0001562
21:23:57|0.0001562
21:23:59|0.0001562
21:24:00|0.0001562
21:24:00|0.0001562
21:24:01|0.00015628
21:24:03|0.00015628
21:24:03|0.00015628
21:24:04|0.00015628
21:24:05|0.00015631
21:24:06|0.00015631
21:24:08|0.00015631
21:24:08|0.00015632
21:24:09|0.00015632
21:24:11|0.00015632
21:24:12|0.00015632
21:24:12|0.00015632
21:24:13|0.00015632
21:24:14|0.00015634
21:24:15|0.00015634
21:24:16|0.00015634
21:24:18|0.00015634
21:24:18|0.00015634
21:24:20|0.00015625
21:24:21|0.00015625
21:24:22|0.00015625
21:24:23|0.00015625
21:24:24|0.00015625
21:24:24|0.00015625
21:24:25|0.00015625
21:24:26|0.00015625
21:24:28|0.00015625
21:24:28|0.00015625
21:24:30|0.00015627
21:24:31|0.00015627
21:24:31|0.00015627
21:24:32|0.00015627
21:24:33|0.00015627
21:24:35|0.00015627
21:24:35|0.00015627
21:24:36|0.00015631
21:24:38|0.00015626
21:24:38|0.00015626
21:24:39|0.00015626
21:24:42|0.00015626
21:24:43|0.00015626
21:24:43|0.00015626
21:24:44|0.00015626
21:24:45|0.00015626
21:24:47|0.0001563
21:24:48|0.0001563
21:24:49|0.0001564
21:24:50|0.00015641
21:24:51|0.00015641
21:24:52|0.0001564
21:24:53|0.0001564
21:24:54|0.0001564
21:24:55|0.0001564
21:24:56|0.0001564
21:24:57|0.0001564
21:24:58|0.00015638
21:24:59|0.00015638
21:25:00|0.00015639
21:25:01|0.00015639
21:25:02|0.00015639
21:25:03|0.00015639
21:25:04|0.00015639
21:25:05|0.0001564
21:25:06|0.00015645
21:25:07|0.00015645
21:25:08|0.00015638
21:25:09|0.00015638
21:25:10|0.00015638
21:25:11|0.00015638
21:25:12|0.00015638
21:25:13|0.00015637
21:25:14|0.00015637
21:25:15|0.00015637
21:25:16|0.00015648
21:25:17|0.00015648
21:25:18|0.00015655
21:25:19|0.00015653
21:25:20|0.00015653
21:25:21|0.00015655
21:25:22|0.00015653
21:25:23|0.00015652
21:25:24|0.00015652
21:25:25|0.00015652
21:25:26|0.00015652
21:25:27|0.00015652
21:25:28|0.00015655
21:25:29|0.00015645
21:25:30|0.00015645
21:25:31|0.00015645
21:25:33|0.00015638
21:25:34|0.00015638
21:25:34|0.00015638
21:25:35|0.00015638
21:25:36|0.00015638
21:25:37|0.00015638
21:25:38|0.00015638
21:25:39|0.00015638
21:25:40|0.00015638
21:25:42|0.00015634
21:25:43|0.00015634
21:25:44|0.00015622
21:25:45|0.00015623
21:25:45|0.00015623
21:25:47|0.00015627
21:25:49|0.00015627
21:25:49|0.00015627
21:25:51|0.00015627
21:25:52|0.00015627
21:25:52|0.00015627
21:25:54|0.00015627
21:25:55|0.00015627
21:25:56|0.00015627
21:25:57|0.00015627
21:25:57|0.00015627
21:25:58|0.00015627
21:26:00|0.00015627
21:26:01|0.00015627
21:26:02|0.00015624
21:26:03|0.00015624
21:26:04|0.00015624
21:26:05|0.00015624
21:26:06|0.00015624
21:26:06|0.00015624
21:26:07|0.00015624
21:26:09|0.00015625
21:26:09|0.00015625
21:26:11|0.00015625
21:26:12|0.00015625
21:26:13|0.00015625
21:26:13|0.00015625
21:26:14|0.00015625
21:26:16|0.00015625
21:26:17|0.00015625
21:26:17|0.00015625
21:26:19|0.00015625
21:26:20|0.00015622
21:26:20|0.00015622
21:26:22|0.00015622
21:26:23|0.00015619
21:26:24|0.00015621
21:26:25|0.00015621
21:26:26|0.00015621
21:26:26|0.00015621
21:26:28|0.00015621
21:26:28|0.00015621
21:26:29|0.00015618
21:26:31|0.00015618
21:26:32|0.00015618
21:26:32|0.00015618
21:26:33|0.00015618
21:26:36|0.00015615
21:26:36|0.00015612
21:26:37|0.00015608
21:26:38|0.00015607
21:26:39|0.00015606
21:26:40|0.000156
21:26:41|0.000156
21:26:42|0.00015598
21:26:44|0.0001559
21:26:45|0.00015594
21:26:46|0.00015594
21:26:47|0.00015603
21:26:48|0.00015603
21:26:49|0.00015603
21:26:50|0.00015603
21:26:51|0.00015603
21:26:52|0.000156
21:26:53|0.000156
21:26:54|0.00015598
21:26:55|0.000156
21:26:56|0.000156
21:26:57|0.000156
21:26:58|0.000156
21:26:59|0.000156
21:27:00|0.000156
21:27:01|0.000156
21:27:02|0.000156
21:27:03|0.00015599
21:27:04|0.00015599
21:27:05|0.00015598
21:27:06|0.00015596
21:27:07|0.00015597
21:27:08|0.00015596
21:27:09|0.00015597
21:27:10|0.00015597
21:27:11|0.00015597
21:27:12|0.00015598
21:27:13|0.00015598
21:27:14|0.000156
21:27:15|0.00015603
21:27:16|0.00015603
21:27:17|0.00015603
21:27:18|0.00015603
21:27:19|0.00015603
21:27:21|0.00015603
21:27:21|0.00015603
21:27:22|0.00015603
21:27:24|0.00015603
21:27:24|0.00015604
21:27:25|0.00015604
21:27:26|0.00015604
21:27:27|0.00015604
21:27:28|0.00015604
21:27:29|0.00015604
21:27:30|0.00015604
21:27:31|0.00015604
21:27:32|0.00015604
21:27:33|0.00015604
21:27:34|0.00015604
21:27:35|0.00015607
21:27:36|0.00015607
21:27:38|0.00015608
21:27:38|0.00015614
21:27:39|0.00015614
21:27:41|0.00015614
21:27:41|0.00015614
21:27:42|0.00015614
21:27:44|0.00015614
21:27:45|0.00015614
21:27:46|0.00015614
21:27:47|0.00015608
21:27:48|0.00015608
21:27:49|0.00015608
21:27:50|0.00015608
21:27:51|0.00015608
21:27:52|0.00015607
21:27:53|0.00015607
21:27:54|0.00015607
21:27:55|0.00015607
21:27:56|0.00015607
21:27:57|0.00015607
21:27:58|0.00015607
21:27:59|0.00015607
21:28:00|0.00015607
21:28:01|0.00015607
21:28:02|0.00015607
21:28:03|0.00015607
21:28:04|0.00015607
21:28:05|0.00015609
21:28:06|0.00015607
21:28:07|0.00015607
21:28:08|0.00015607
21:28:10|0.00015607
21:28:10|0.00015603
21:28:11|0.00015608
21:28:12|0.00015608
21:28:13|0.00015608
21:28:14|0.00015608
21:28:15|0.00015608
21:28:17|0.00015608
21:28:17|0.00015608
21:28:18|0.00015596
21:28:19|0.00015588
21:28:20|0.00015588
21:28:21|0.00015582
21:28:22|0.00015582
21:28:23|0.00015573
21:28:24|0.00015577
21:28:25|0.00015578
21:28:26|0.00015581
21:28:27|0.00015584
21:28:28|0.00015584
21:28:30|0.00015578
21:28:30|0.00015578
21:28:31|0.00015578
21:28:32|0.00015563
21:28:33|0.00015563
21:28:34|0.00015577
21:28:35|0.00015577
21:28:36|0.00015577
21:28:37|0.00015577
21:28:38|0.00015577
21:28:39|0.00015577
21:28:40|0.00015577
21:28:41|0.00015577
21:28:43|0.00015577
21:28:44|0.00015571
21:28:45|0.00015571
21:28:46|0.00015575
21:28:47|0.00015577
21:28:48|0.00015566
21:28:49|0.00015577
21:28:50|0.00015577
21:28:51|0.00015577
21:28:52|0.00015577
21:28:53|0.00015574
21:28:54|0.00015574
21:28:55|0.00015574
21:28:56|0.00015574
21:28:57|0.00015574
21:28:58|0.00015574
21:28:59|0.00015571
21:29:00|0.0001557
21:29:01|0.0001557
21:29:02|0.00015571
21:29:03|0.00015571
21:29:04|0.00015567
21:29:05|0.00015567
21:29:06|0.00015566
21:29:07|0.00015566
21:29:08|0.00015567
21:29:09|0.00015574
21:29:10|0.00015569
21:29:11|0.00015569
21:29:12|0.00015569
21:29:13|0.00015569
21:29:14|0.00015569
21:29:15|0.00015569
21:29:16|0.00015569
21:29:17|0.00015569
21:29:18|0.00015579
21:29:20|0.00015579
21:29:20|0.00015579
21:29:21|0.00015579
21:29:22|0.00015579
21:29:23|0.00015579
21:29:24|0.00015579
21:29:25|0.00015579
21:29:26|0.00015579
21:29:27|0.00015579
21:29:28|0.00015579
21:29:30|0.00015579
21:29:31|0.00015579
21:29:32|0.00015578
21:29:32|0.00015581
21:29:33|0.00015581
21:29:34|0.00015581
21:29:35|0.00015581
21:29:37|0.00015584
21:29:37|0.00015584
21:29:38|0.00015584
21:29:39|0.00015584
21:29:41|0.00015582
21:29:41|0.00015583
21:29:42|0.00015583
21:29:43|0.00015583
21:29:44|0.00015583
21:29:46|0.00015583
21:29:47|0.00015583
21:29:48|0.00015582
21:29:49|0.00015582
21:29:50|0.00015582
21:29:51|0.00015582
21:29:53|0.00015582
21:29:53|0.00015582
21:29:55|0.00015582
21:29:55|0.00015582
21:29:56|0.00015582
21:29:57|0.00015582
21:29:59|0.00015582
21:29:59|0.00015582
21:30:00|0.00015582
21:30:01|0.00015583
21:30:02|0.00015581
21:30:04|0.00015581
21:30:04|0.00015583
21:30:05|0.0001557
21:30:06|0.0001557
21:30:08|0.00015563
21:30:08|0.00015562
21:30:10|0.0001556
21:30:10|0.0001556
21:30:11|0.0001556
21:30:12|0.0001556
21:30:13|0.0001556
21:30:14|0.0001556
21:30:15|0.00015564
21:30:16|0.00015564
21:30:17|0.00015568
21:30:18|0.00015568
21:30:19|0.00015564
21:30:20|0.00015564
21:30:22|0.0001556
21:30:23|0.0001556
21:30:23|0.0001556
21:30:25|0.00015568
21:30:26|0.00015567
21:30:26|0.00015567
21:30:28|0.00015567
21:30:29|0.00015567
21:30:29|0.00015568
21:30:30|0.00015568
21:30:31|0.00015573
21:30:32|0.00015573
21:30:33|0.00015573
21:30:35|0.00015573
21:30:35|0.00015576
21:30:36|0.00015576
21:30:38|0.00015576
21:30:39|0.00015576
21:30:39|0.00015576
21:30:40|0.00015576
21:30:41|0.00015576
21:30:42|0.00015576
21:30:43|0.00015576
21:30:45|0.00015577
21:30:46|0.00015577
21:30:47|0.00015577
21:30:48|0.00015577
21:30:49|0.00015577
21:30:50|0.0001558
21:30:51|0.00015583
21:30:52|0.00015589
21:30:53|0.00015594
21:30:54|0.00015594
21:30:55|0.00015594
21:30:57|0.00015594
21:30:57|0.00015602
21:30:59|0.00015601
21:30:59|0.00015607
21:31:00|0.00015607
21:31:02|0.0001561
21:31:02|0.00015608
21:31:04|0.00015608
21:31:04|0.00015608
21:31:05|0.00015608
21:31:06|0.00015608
21:31:07|0.00015608
21:31:08|0.00015608
21:31:10|0.00015608
21:31:11|0.00015623
21:31:11|0.00015623
21:31:12|0.00015623
21:31:13|0.0001563
21:31:14|0.0001563
21:31:15|0.0001563
21:31:16|0.0001563
21:31:17|0.0001564
21:31:18|0.00015639
21:31:19|0.00015639
21:31:20|0.00015639
21:31:21|0.0001564
21:31:23|0.0001564
21:31:23|0.00015638
21:31:24|0.00015635
21:31:25|0.00015635
21:31:26|0.00015635
21:31:27|0.0001563
21:31:28|0.0001563
21:31:29|0.0001563
21:31:30|0.0001563
21:31:31|0.0001563
21:31:32|0.0001563
21:31:33|0.0001563
21:31:34|0.00015622
21:31:35|0.00015621
21:31:36|0.00015621
21:31:37|0.00015621
21:31:38|0.00015621
21:31:39|0.00015616
21:31:40|0.00015616
21:31:41|0.00015616
21:31:42|0.00015616
21:31:43|0.00015615
21:31:44|0.00015615
21:31:45|0.00015615
21:31:47|0.00015615
21:31:48|0.00015615
21:31:49|0.00015615
21:31:50|0.00015615
21:31:52|0.00015615
21:31:53|0.00015615
21:31:54|0.00015615
21:31:54|0.00015615
21:31:55|0.00015615
21:31:57|0.00015615
21:31:58|0.00015617
21:31:59|0.00015616
21:32:00|0.00015616
21:32:01|0.00015617
21:32:02|0.00015617
21:32:03|0.00015617
21:32:04|0.00015617
21:32:05|0.00015617
21:32:06|0.0001562
21:32:07|0.0001562
21:32:08|0.0001562
21:32:09|0.0001562
21:32:10|0.0001562
21:32:11|0.00015619
21:32:12|0.00015619
21:32:13|0.00015619
21:32:14|0.00015624
21:32:15|0.00015624
21:32:16|0.00015624
21:32:17|0.00015626
21:32:18|0.00015626
21:32:19|0.00015626
21:32:20|0.00015626
21:32:21|0.00015626
21:32:22|0.00015626
21:32:23|0.00015626
21:32:24|0.00015626
21:32:25|0.00015626
21:32:26|0.00015626
21:32:27|0.00015626
21:32:28|0.00015626
21:32:29|0.00015626
21:32:30|0.00015626
21:32:31|0.00015626
21:32:32|0.00015626
21:32:33|0.00015626
21:32:34|0.00015626
21:32:35|0.00015626
21:32:36|0.00015628
21:32:38|0.00015628
21:32:38|0.00015628
21:32:39|0.00015628
21:32:41|0.00015628
21:32:42|0.00015628
21:32:42|0.00015628
21:32:44|0.00015628
21:32:45|0.00015628
21:32:45|0.00015628
21:32:47|0.00015628
21:32:48|0.00015628
21:32:49|0.00015622
21:32:50|0.00015622
21:32:52|0.00015622
21:32:53|0.00015622
21:32:54|0.00015621
21:32:55|0.00015621
21:32:56|0.00015621
21:32:57|0.00015621
21:32:58|0.00015622
21:32:59|0.00015622
21:33:00|0.00015619
21:33:02|0.00015619
21:33:03|0.00015619
21:33:04|0.00015619
21:33:05|0.00015619
21:33:06|0.00015619
21:33:07|0.00015619
21:33:08|0.00015619
21:33:09|0.00015619
21:33:10|0.00015623
21:33:11|0.00015625
21:33:12|0.00015625
21:33:13|0.00015625
21:33:14|0.00015625
21:33:15|0.00015625
21:33:16|0.00015625
21:33:17|0.00015623
21:33:18|0.00015619
21:33:19|0.00015619
21:33:20|0.00015619
21:33:21|0.00015619
21:33:22|0.00015619
21:33:23|0.00015619
21:33:24|0.00015619
21:33:25|0.00015619
21:33:26|0.00015619
21:33:27|0.00015619
21:33:28|0.00015619
21:33:29|0.00015619
21:33:30|0.00015619
21:33:31|0.00015619
21:33:32|0.00015619
21:33:33|0.00015619
21:33:34|0.00015619
21:33:35|0.00015619
21:33:36|0.00015619
21:33:37|0.00015619
21:33:38|0.00015619
21:33:39|0.00015619
21:33:40|0.00015618
21:33:41|0.00015618
21:33:42|0.00015618
21:33:43|0.00015618
21:33:44|0.00015619
21:33:45|0.00015619
21:33:46|0.00015619
21:33:47|0.00015619
21:33:49|0.00015619
21:33:49|0.0001562
21:33:51|0.0001562
21:33:52|0.0001562
21:33:53|0.0001562
21:33:54|0.0001562
21:33:55|0.0001562
21:33:56|0.0001562
21:33:57|0.00015621
21:33:58|0.00015621
21:33:59|0.00015621
21:34:00|0.00015621
21:34:01|0.00015621
21:34:02|0.00015621
21:34:03|0.00015621
21:34:04|0.00015621
21:34:05|0.00015621
21:34:06|0.00015621
21:34:07|0.00015621
21:34:08|0.00015621
21:34:09|0.00015621
21:34:10|0.00015621
21:34:11|0.00015621
21:34:12|0.00015621
21:34:13|0.00015621
21:34:14|0.00015621
21:34:15|0.00015621
21:34:16|0.00015625
21:34:17|0.00015625
21:34:18|0.00015622
21:34:19|0.00015622
21:34:20|0.00015625
21:34:21|0.00015625
21:34:22|0.00015626
21:34:23|0.00015626
21:34:24|0.00015622
21:34:25|0.00015622
21:34:26|0.00015622
21:34:27|0.00015622
21:34:28|0.00015622
21:34:29|0.00015622
21:34:30|0.00015622
21:34:31|0.00015622
21:34:32|0.00015622
21:34:33|0.00015622
21:34:34|0.00015626
21:34:35|0.00015626
21:34:36|0.00015626
21:34:37|0.00015626
21:34:38|0.00015628
21:34:39|0.00015628
21:34:40|0.00015628
21:34:41|0.00015632
21:34:42|0.00015632
21:34:43|0.00015631
21:34:44|0.00015631
21:34:45|0.00015631
21:34:46|0.00015631
21:34:47|0.00015631
21:34:48|0.00015631
21:34:49|0.00015632
21:34:50|0.00015632
21:34:52|0.00015631
21:34:52|0.00015631
21:34:53|0.00015631
21:34:55|0.00015631
21:34:55|0.00015631
21:34:56|0.00015631
21:34:57|0.00015631
21:34:58|0.00015632
21:34:59|0.00015632
21:35:00|0.00015632
21:35:01|0.00015634
21:35:02|0.00015634
21:35:04|0.00015634
21:35:04|0.00015634
21:35:05|0.00015636
21:35:06|0.00015636
21:35:07|0.00015636
21:35:08|0.00015636
21:35:09|0.00015636
21:35:10|0.00015636
21:35:11|0.00015632
21:35:12|0.00015649
21:35:13|0.00015647
21:35:15|0.00015647
21:35:15|0.00015647
21:35:16|0.00015647
21:35:17|0.00015649
21:35:18|0.00015649
21:35:19|0.00015649
21:35:20|0.00015649
21:35:21|0.00015647
21:35:22|0.00015647
21:35:24|0.00015647
21:35:24|0.00015647
21:35:26|0.00015647
21:35:26|0.00015647
21:35:27|0.00015647
21:35:28|0.00015647
21:35:29|0.00015646
21:35:30|0.00015646
21:35:31|0.00015646
21:35:33|0.00015646
21:35:33|0.00015646
21:35:34|0.00015646
21:35:35|0.00015646
21:35:36|0.00015638
21:35:37|0.00015638
21:35:38|0.00015639
21:35:39|0.00015638
21:35:40|0.00015638
21:35:41|0.00015638
21:35:42|0.00015638
21:35:43|0.00015638
21:35:44|0.00015638
21:35:46|0.00015637
21:35:46|0.00015637
21:35:47|0.00015637
21:35:49|0.00015641
21:35:51|0.00015637
21:35:52|0.00015637
21:35:53|0.00015637
21:35:55|0.00015637
21:35:55|0.00015637
21:35:57|0.00015637
21:35:57|0.00015637
21:35:59|0.00015637
21:36:00|0.00015637
21:36:01|0.00015637
21:36:02|0.00015639
21:36:03|0.0001564
21:36:04|0.0001564
21:36:05|0.0001564
21:36:06|0.0001564
21:36:07|0.0001564
21:36:08|0.0001564
21:36:08|0.0001564
21:36:10|0.0001564
21:36:11|0.0001564
21:36:12|0.0001564
21:36:13|0.00015639
21:36:14|0.00015637
21:36:16|0.00015637
21:36:16|0.0001564
21:36:17|0.0001564
21:36:18|0.0001564
21:36:19|0.00015642
21:36:20|0.00015642
21:36:21|0.00015642
21:36:22|0.00015642
21:36:24|0.00015649
21:36:24|0.00015649
21:36:25|0.00015649
21:36:26|0.00015659
21:36:27|0.00015659
21:36:28|0.00015659
21:36:29|0.00015659
21:36:30|0.00015659
21:36:31|0.00015659
21:36:32|0.00015659
21:36:33|0.00015659
21:36:34|0.00015659
21:36:35|0.00015659
21:36:36|0.00015659
21:36:37|0.00015659
21:36:38|0.00015655
21:36:40|0.00015655
21:36:40|0.00015655
21:36:41|0.00015654
21:36:42|0.00015654
21:36:43|0.00015655
21:36:44|0.00015655
21:36:45|0.00015655
21:36:46|0.00015657
21:36:47|0.00015655
21:36:49|0.00015656
21:36:50|0.00015656
21:36:52|0.00015656
21:36:53|0.00015657
21:36:54|0.00015657
21:36:55|0.00015657
21:36:57|0.00015657
21:36:57|0.00015657
21:36:58|0.00015657
21:37:00|0.00015657
21:37:01|0.00015658
21:37:01|0.00015658
21:37:03|0.00015658
21:37:04|0.00015659
21:37:05|0.00015659
21:37:06|0.00015659
21:37:06|0.00015663
21:37:08|0.00015663
21:37:09|0.00015659
21:37:10|0.00015659
21:37:11|0.0001566
21:37:12|0.00015661
21:37:12|0.00015661
21:37:13|0.00015661
21:37:14|0.00015661
21:37:15|0.00015661
21:37:17|0.00015661
21:37:18|0.00015658
21:37:19|0.00015658
21:37:19|0.00015658
21:37:21|0.00015658
21:37:22|0.00015658
21:37:22|0.00015658
21:37:23|0.00015658
21:37:24|0.00015658
21:37:25|0.00015658
21:37:26|0.00015658
21:37:28|0.00015657
21:37:29|0.00015657
21:37:29|0.00015657
21:37:30|0.00015655
21:37:32|0.00015655
21:37:33|0.00015655
21:37:34|0.00015655
21:37:35|0.00015655
21:37:36|0.00015655
21:37:37|0.00015655
21:37:38|0.00015655
21:37:39|0.00015655
21:37:40|0.00015655
21:37:41|0.00015655
21:37:42|0.00015655
21:37:43|0.00015655
21:37:44|0.00015655
21:37:45|0.00015655
21:37:46|0.00015655
21:37:47|0.00015655
21:37:48|0.00015655
21:37:49|0.00015655
21:37:51|0.00015658
21:37:52|0.00015658
21:37:53|0.00015658
21:37:54|0.00015661
21:37:55|0.00015661
21:37:57|0.00015661
21:37:57|0.00015661
21:37:58|0.00015661
21:38:00|0.0001566
21:38:00|0.0001566
21:38:02|0.0001566
21:38:02|0.0001566
21:38:03|0.00015662
21:38:04|0.00015662
21:38:06|0.00015662
21:38:07|0.00015662
21:38:08|0.00015662
21:38:09|0.0001566
21:38:09|0.0001566
21:38:10|0.0001566
21:38:11|0.0001566
21:38:13|0.00015661
21:38:13|0.0001566
21:38:15|0.00015658
21:38:16|0.00015658
21:38:17|0.00015657
21:38:18|0.00015657
21:38:19|0.00015658
21:38:20|0.00015658
21:38:21|0.00015658
21:38:22|0.00015657
21:38:23|0.00015657
21:38:24|0.00015657
21:38:25|0.00015657
21:38:26|0.00015657
21:38:27|0.00015657
21:38:28|0.00015657
21:38:29|0.00015657
21:38:31|0.00015657
21:38:31|0.00015657
21:38:33|0.00015657
21:38:33|0.00015657
21:38:34|0.00015656
21:38:35|0.00015663
21:38:36|0.00015659
21:38:37|0.00015659
21:38:39|0.00015659
21:38:39|0.00015659
21:38:40|0.00015659
21:38:41|0.0001566
21:38:42|0.0001566
21:38:43|0.0001566
21:38:44|0.0001566
21:38:45|0.0001566
21:38:46|0.0001566
21:38:47|0.0001566
21:38:49|0.00015659
21:38:49|0.00015659
21:38:51|0.00015659
21:38:52|0.00015658
21:38:53|0.00015657
21:38:55|0.00015657
21:38:56|0.00015655
21:38:57|0.00015657
21:38:57|0.00015657
21:38:59|0.00015657
21:39:00|0.00015657
21:39:00|0.00015657
21:39:01|0.00015657
21:39:03|0.00015657
21:39:03|0.00015657
21:39:05|0.00015657
21:39:06|0.00015655
21:39:07|0.00015655
21:39:07|0.00015655
21:39:08|0.00015661
21:39:09|0.00015661
21:39:11|0.00015661
21:39:12|0.00015661
21:39:13|0.00015661
21:39:14|0.00015661
21:39:15|0.00015661
21:39:16|0.00015661
21:39:17|0.00015661
21:39:18|0.00015661
21:39:19|0.00015661
21:39:20|0.00015662
21:39:21|0.00015662
21:39:22|0.00015662
21:39:23|0.00015662
21:39:24|0.00015655
21:39:25|0.0001565
21:39:26|0.0001565
21:39:27|0.00015646
21:39:28|0.00015647
21:39:29|0.00015652
21:39:30|0.00015652
21:39:31|0.00015649
21:39:32|0.00015646
21:39:33|0.00015646
21:39:34|0.00015647
21:39:35|0.00015646
21:39:36|0.00015647
21:39:37|0.00015647
21:39:38|0.00015647
21:39:39|0.00015647
21:39:40|0.00015647
21:39:41|0.00015648
21:39:42|0.00015648
21:39:43|0.00015648
21:39:44|0.00015644
21:39:45|0.00015659
21:39:46|0.00015658
21:39:47|0.00015659
21:39:48|0.00015661
21:39:49|0.00015661
21:39:50|0.00015657
21:39:51|0.00015657
21:39:52|0.00015659
21:39:54|0.00015653
21:39:55|0.00015653
21:39:56|0.00015659
21:39:57|0.00015665
21:39:58|0.00015665
21:39:59|0.00015665
21:40:00|0.00015666
21:40:01|0.00015669
21:40:02|0.00015668
21:40:03|0.00015668
21:40:04|0.00015668
21:40:05|0.00015671
21:40:06|0.00015671
21:40:07|0.00015671
21:40:08|0.00015671
21:40:10|0.00015671
21:40:10|0.00015671
21:40:11|0.00015671
21:40:12|0.00015671
21:40:13|0.00015671
21:40:14|0.00015671
21:40:15|0.00015671
21:40:17|0.00015673
21:40:17|0.00015673
21:40:18|0.00015673
21:40:19|0.00015671
21:40:20|0.00015671
21:40:21|0.00015671
21:40:22|0.00015671
21:40:24|0.00015675
21:40:24|0.00015675
21:40:25|0.00015675
21:40:26|0.00015675
21:40:27|0.00015675
21:40:28|0.00015675
21:40:29|0.00015667
21:40:31|0.00015663
21:40:31|0.00015648
21:40:32|0.00015653
21:40:33|0.00015653
21:40:34|0.00015653
21:40:35|0.00015652
21:40:36|0.00015652
21:40:38|0.00015652
21:40:38|0.00015652
21:40:39|0.00015652
21:40:40|0.00015652
21:40:41|0.00015652
21:40:42|0.00015652
21:40:43|0.00015652
21:40:44|0.00015652
21:40:45|0.00015652
21:40:46|0.00015652
21:40:47|0.00015652
21:40:48|0.00015652
21:40:49|0.00015652
21:40:50|0.00015652
21:40:52|0.00015652
21:40:54|0.00015652
21:40:55|0.00015652
21:40:55|0.00015652
21:40:56|0.00015652
21:40:57|0.0001565
21:40:58|0.0001565
21:41:00|0.0001565
21:41:01|0.00015648
21:41:02|0.00015648
21:41:03|0.00015648
21:41:04|0.00015648
21:41:05|0.00015641
21:41:06|0.00015641
21:41:07|0.00015641
21:41:08|0.00015641
21:41:09|0.00015641
21:41:10|0.00015642
21:41:11|0.00015642
21:41:11|0.00015642
21:41:12|0.00015642
21:41:14|0.00015642
21:41:14|0.00015642
21:41:16|0.00015642
21:41:17|0.00015642
21:41:18|0.00015642
21:41:18|0.00015642
21:41:19|0.00015642
21:41:20|0.00015642
21:41:22|0.00015642
21:41:22|0.00015642
21:41:24|0.00015641
21:41:25|0.00015641
21:41:26|0.00015641
21:41:27|0.00015641
21:41:28|0.00015641
21:41:29|0.00015641
21:41:30|0.00015641
21:41:31|0.00015641
21:41:32|0.0001564
21:41:33|0.00015639
21:41:34|0.00015639
21:41:35|0.00015639
21:41:36|0.00015639
21:41:37|0.00015639
21:41:38|0.00015639
21:41:39|0.0001564
21:41:40|0.00015644
21:41:41|0.00015644
21:41:42|0.00015644
21:41:43|0.00015644
21:41:44|0.00015644
21:41:45|0.00015644
21:41:46|0.00015644
21:41:47|0.00015644
21:41:48|0.00015644
21:41:49|0.00015644
21:41:50|0.00015644
21:41:51|0.00015644
21:41:52|0.00015644
21:41:54|0.00015648
21:41:55|0.00015647
21:41:56|0.00015647
21:41:56|0.00015647
21:41:58|0.00015647
21:41:58|0.00015651
21:42:00|0.00015651
21:42:01|0.00015651
21:42:02|0.00015651
21:42:03|0.0001565
21:42:04|0.0001565
21:42:05|0.0001565
21:42:06|0.0001565
21:42:08|0.0001565
21:42:08|0.0001565
21:42:09|0.0001565
21:42:10|0.0001565
21:42:12|0.0001565
21:42:12|0.0001565
21:42:13|0.0001565
21:42:14|0.00015647
21:42:15|0.00015651
21:42:16|0.00015651
21:42:17|0.00015651
21:42:18|0.00015651
21:42:19|0.00015659
21:42:20|0.00015659
21:42:22|0.00015659
21:42:22|0.00015659
21:42:23|0.00015659
21:42:24|0.00015659
21:42:26|0.00015659
21:42:26|0.00015659
21:42:27|0.00015659
21:42:28|0.00015659
21:42:29|0.00015659
21:42:30|0.00015659
21:42:31|0.00015651
21:42:32|0.00015648
21:42:33|0.00015648
21:42:34|0.00015648
21:42:35|0.00015655
21:42:36|0.00015658
21:42:37|0.0001565
21:42:38|0.0001565
21:42:39|0.0001565
21:42:40|0.0001565
21:42:41|0.00015646
21:42:42|0.00015648
21:42:44|0.00015648
21:42:45|0.00015648
21:42:45|0.00015648
21:42:46|0.00015649
21:42:47|0.00015649
21:42:48|0.00015649
21:42:50|0.00015649
21:42:50|0.00015649
21:42:51|0.00015649
21:42:53|0.00015649
21:42:54|0.00015649
21:42:55|0.00015649
21:42:56|0.00015649
21:42:57|0.00015648
21:42:58|0.00015648
21:42:59|0.00015648
21:43:00|0.00015648
21:43:01|0.00015648
21:43:02|0.00015648
21:43:04|0.00015656
21:43:05|0.00015656
21:43:05|0.00015656
21:43:07|0.00015656
21:43:08|0.00015656
21:43:08|0.00015654
21:43:09|0.00015655
21:43:10|0.00015655
21:43:12|0.00015655
21:43:12|0.00015655
21:43:13|0.00015655
21:43:14|0.00015654
21:43:16|0.00015651
21:43:16|0.00015651
21:43:17|0.00015651
21:43:18|0.00015651
21:43:19|0.00015651
21:43:20|0.00015651
21:43:21|0.00015651
21:43:22|0.00015651
21:43:23|0.00015649
21:43:24|0.00015649
21:43:25|0.00015649
21:43:26|0.00015649
21:43:27|0.00015649
21:43:29|0.00015649
21:43:29|0.00015649
21:43:30|0.00015649
21:43:31|0.00015649
21:43:33|0.00015651
21:43:34|0.00015649
21:43:35|0.0001565
21:43:36|0.0001565
21:43:37|0.0001565
21:43:38|0.00015649
21:43:39|0.00015649
21:43:40|0.00015649
21:43:41|0.00015649
21:43:42|0.0001565
21:43:43|0.0001565
21:43:44|0.0001565
21:43:45|0.0001565
21:43:46|0.0001565
21:43:47|0.0001565
21:43:48|0.0001565
21:43:49|0.0001565
21:43:50|0.0001565
21:43:51|0.00015649
21:43:52|0.00015649
21:43:53|0.00015649
21:43:54|0.00015649
21:43:56|0.00015648
21:43:56|0.00015648
21:43:57|0.00015648
21:43:58|0.00015648
21:43:59|0.00015648
21:44:00|0.00015649
21:44:02|0.00015647
21:44:02|0.00015647
21:44:04|0.00015647
21:44:04|0.00015649
21:44:06|0.00015649
21:44:07|0.00015649
21:44:07|0.00015649
21:44:08|0.00015649
21:44:10|0.00015649
21:44:10|0.00015649
21:44:12|0.00015649
21:44:13|0.00015649
21:44:13|0.00015649
21:44:15|0.0001565
21:44:16|0.0001565
21:44:17|0.0001565
21:44:18|0.0001565
21:44:19|0.0001565
21:44:20|0.0001565
21:44:21|0.0001565
21:44:22|0.0001565
21:44:23|0.0001565
21:44:24|0.0001565
21:44:25|0.0001565
21:44:26|0.0001565
21:44:27|0.0001565
21:44:28|0.0001565
21:44:29|0.0001565
21:44:30|0.0001565
21:44:31|0.0001565
21:44:32|0.0001565
21:44:33|0.0001565
21:44:34|0.0001565
21:44:35|0.0001565
21:44:36|0.0001565
21:44:37|0.00015649
21:44:38|0.00015649
21:44:39|0.00015649
21:44:40|0.00015649
21:44:41|0.00015649
21:44:42|0.00015649
21:44:43|0.0001565
21:44:44|0.0001565
21:44:45|0.0001565
21:44:46|0.0001565
21:44:47|0.00015649
21:44:48|0.00015649
21:44:49|0.00015649
21:44:50|0.00015649
21:44:51|0.00015649
21:44:52|0.00015648
21:44:53|0.00015648
21:44:54|0.00015648
21:44:56|0.00015648
21:44:57|0.00015648
21:44:58|0.00015648
21:44:59|0.00015648
21:45:00|0.00015648
21:45:01|0.00015648
21:45:02|0.0001565
21:45:03|0.0001565
21:45:04|0.0001565
21:45:05|0.0001565
21:45:06|0.0001565
21:45:07|0.0001565
21:45:08|0.0001565
21:45:09|0.0001565
21:45:10|0.00015647
21:45:11|0.00015647
21:45:12|0.00015647
21:45:13|0.00015647
21:45:14|0.00015647
21:45:15|0.00015647
21:45:16|0.00015647
21:45:17|0.00015647
21:45:18|0.00015647
21:45:19|0.00015647
21:45:20|0.00015647
21:45:21|0.00015647
21:45:22|0.00015647
21:45:23|0.00015647
21:45:24|0.00015647
21:45:25|0.00015647
21:45:26|0.00015647
21:45:27|0.00015647
21:45:28|0.00015647
21:45:29|0.00015647
21:45:30|0.00015647
21:45:31|0.00015647
21:45:32|0.00015647
21:45:33|0.00015647
21:45:34|0.00015647
21:45:35|0.00015647
21:45:36|0.00015647
21:45:37|0.00015647
21:45:38|0.00015647
21:45:39|0.00015647
21:45:40|0.00015647
21:45:41|0.00015647
21:45:42|0.00015647
21:45:43|0.00015646
21:45:44|0.00015646
21:45:45|0.00015646
21:45:46|0.00015646
21:45:47|0.00015646
21:45:48|0.00015646
21:45:49|0.00015646
21:45:50|0.00015646
21:45:51|0.00015644
21:45:52|0.00015644
21:45:53|0.00015644
21:45:54|0.00015645
21:45:56|0.00015645
21:45:56|0.00015645
21:45:58|0.00015645
21:45:59|0.00015645
21:45:59|0.00015645
21:46:01|0.00015645
21:46:02|0.00015644
21:46:02|0.00015644
21:46:04|0.00015644
21:46:05|0.00015644
21:46:05|0.00015644
21:46:07|0.00015644
21:46:08|0.00015644
21:46:08|0.00015644
21:46:10|0.00015644
21:46:10|0.00015644
21:46:11|0.00015644
21:46:13|0.00015644
21:46:14|0.00015644
21:46:14|0.00015644
21:46:16|0.00015644
21:46:17|0.00015644
21:46:17|0.00015644
21:46:19|0.00015648
21:46:20|0.00015648
21:46:20|0.00015648
21:46:21|0.00015648
21:46:22|0.00015647
21:46:24|0.00015647
21:46:24|0.00015647
21:46:26|0.00015647
21:46:27|0.00015647
21:46:27|0.00015647
21:46:28|0.00015647
21:46:29|0.00015647
21:46:31|0.00015647
21:46:31|0.00015647
21:46:32|0.00015647
21:46:33|0.00015647
21:46:34|0.00015647
21:46:35|0.00015647
21:46:37|0.00015647
21:46:38|0.00015643
21:46:39|0.00015644
21:46:39|0.00015644
21:46:41|0.00015643
21:46:42|0.00015643
21:46:43|0.00015643
21:46:44|0.00015643
21:46:45|0.00015643
21:46:46|0.00015643
21:46:47|0.00015643
21:46:48|0.00015643
21:46:49|0.00015643
21:46:50|0.00015643
21:46:51|0.00015645
21:46:52|0.00015645
21:46:53|0.00015645
21:46:54|0.00015649
21:46:55|0.00015647
21:46:56|0.00015647
21:46:57|0.00015647
21:46:58|0.00015647
21:46:59|0.00015647
21:47:00|0.00015647
21:47:01|0.00015647
21:47:02|0.00015647
21:47:03|0.00015648
21:47:04|0.00015648
21:47:05|0.00015648
21:47:06|0.00015648
21:47:07|0.00015648
21:47:08|0.00015648
21:47:09|0.00015648
21:47:10|0.00015648
21:47:11|0.00015648
21:47:12|0.00015648
21:47:13|0.00015648
21:47:14|0.00015648
21:47:15|0.00015648
21:47:16|0.00015648
21:47:18|0.00015648
21:47:18|0.00015648
21:47:19|0.00015648
21:47:21|0.00015648
21:47:21|0.00015648
21:47:22|0.00015648
21:47:24|0.00015648
21:47:25|0.00015648
21:47:25|0.00015648
21:47:27|0.00015648
21:47:27|0.00015648
21:47:29|0.00015648
21:47:30|0.00015648
21:47:30|0.00015648
21:47:32|0.00015648
21:47:32|0.00015648
21:47:33|0.00015648
21:47:34|0.00015647
21:47:35|0.00015647
21:47:36|0.00015647
21:47:37|0.00015648
21:47:38|0.00015648
21:47:40|0.00015648
21:47:40|0.00015648
21:47:41|0.00015648
21:47:42|0.00015648
21:47:43|0.00015648
21:47:44|0.00015648
21:47:45|0.00015648
21:47:46|0.00015648
21:47:48|0.00015648
21:47:48|0.00015648
21:47:49|0.00015648
21:47:50|0.00015648
21:47:52|0.00015648
21:47:53|0.00015648
21:47:53|0.00015648
21:47:54|0.00015648
21:47:56|0.00015648
21:47:58|0.00015648
21:47:59|0.00015648
21:48:00|0.00015648
21:48:00|0.00015648
21:48:02|0.00015648
21:48:02|0.00015647
21:48:04|0.00015647
21:48:05|0.00015648
21:48:07|0.00015648
21:48:08|0.00015648
21:48:09|0.00015648
21:48:10|0.00015648
21:48:11|0.00015648
21:48:12|0.00015648
21:48:12|0.00015648
21:48:14|0.00015648
21:48:15|0.00015651
21:48:16|0.0001565
21:48:17|0.0001565
21:48:18|0.00015651
21:48:19|0.00015646
21:48:20|0.00015646
21:48:21|0.00015646
21:48:22|0.00015649
21:48:23|0.00015649
21:48:24|0.0001565
21:48:25|0.0001565
21:48:26|0.0001565
21:48:27|0.0001565
21:48:28|0.0001565
21:48:29|0.0001565
21:48:30|0.0001565
21:48:31|0.0001565
21:48:32|0.00015651
21:48:33|0.00015651
21:48:34|0.00015655
21:48:35|0.00015656
21:48:36|0.00015656
21:48:37|0.00015656
21:48:38|0.00015656
21:48:39|0.00015656
21:48:41|0.00015656
21:48:41|0.00015656
21:48:42|0.00015656
21:48:43|0.00015657
21:48:44|0.00015657
21:48:45|0.00015656
21:48:46|0.00015658
21:48:47|0.00015658
21:48:48|0.00015658
21:48:49|0.00015658
21:48:50|0.00015658
21:48:51|0.00015658
21:48:52|0.00015658
21:48:53|0.00015658
21:48:54|0.00015658
21:48:55|0.00015658
21:48:57|0.00015658
21:48:57|0.00015658
21:48:59|0.00015658
21:49:00|0.00015658
21:49:01|0.00015661
21:49:02|0.00015667
21:49:03|0.00015667
21:49:04|0.00015667
21:49:05|0.00015667
21:49:06|0.00015667
21:49:07|0.00015667
21:49:08|0.00015667
21:49:09|0.00015667
21:49:10|0.00015667
21:49:11|0.00015667
21:49:12|0.00015674
21:49:14|0.00015674
21:49:15|0.00015674
21:49:16|0.00015675
21:49:16|0.00015675
21:49:18|0.00015675
21:49:19|0.00015675
21:49:20|0.00015675
21:49:21|0.00015675
21:49:22|0.00015675
21:49:23|0.00015676
21:49:24|0.00015676
21:49:24|0.00015673
21:49:25|0.00015677
21:49:26|0.00015677
21:49:28|0.00015677
21:49:29|0.00015677
21:49:30|0.00015677
21:49:31|0.00015677
21:49:31|0.00015677
21:49:32|0.00015677
21:49:34|0.00015677
21:49:35|0.00015677
21:49:36|0.00015677
21:49:36|0.00015677
21:49:38|0.00015679
21:49:39|0.00015679
21:49:40|0.00015679
21:49:41|0.00015679
21:49:42|0.00015679
21:49:43|0.00015679
21:49:44|0.00015679
21:49:45|0.00015679
21:49:46|0.00015679
21:49:47|0.00015679
21:49:48|0.00015679
21:49:49|0.0001568
21:49:50|0.0001568
21:49:51|0.0001568
21:49:52|0.00015679
21:49:53|0.00015679
21:49:54|0.00015679
21:49:55|0.00015679
21:49:56|0.00015679
21:49:58|0.00015678
21:49:58|0.00015678
21:49:59|0.00015678
21:50:00|0.00015678
21:50:01|0.00015678
21:50:03|0.00015678
21:50:03|0.00015678
21:50:05|0.00015678
21:50:05|0.00015678
21:50:06|0.00015678
21:50:07|0.00015678
21:50:08|0.00015678
21:50:09|0.00015678
21:50:10|0.00015678
21:50:11|0.00015679
21:50:12|0.00015679
21:50:13|0.00015678
21:50:14|0.00015678
21:50:15|0.00015678
21:50:16|0.00015678
21:50:17|0.00015679
21:50:18|0.00015679
21:50:19|0.00015676
21:50:20|0.00015676
21:50:21|0.00015676
21:50:22|0.00015676
21:50:23|0.00015676
21:50:24|0.00015676
21:50:25|0.00015676
21:50:26|0.00015676
21:50:27|0.00015676
21:50:28|0.00015676
21:50:29|0.00015676
21:50:30|0.00015676
21:50:31|0.00015676
21:50:32|0.00015674
21:50:34|0.00015674
21:50:34|0.00015674
21:50:35|0.00015671
21:50:36|0.00015671
21:50:37|0.00015671
21:50:38|0.0001567
21:50:39|0.0001567
21:50:40|0.0001567
21:50:42|0.0001567
21:50:42|0.0001567
21:50:43|0.0001567
21:50:44|0.0001567
21:50:45|0.0001567
21:50:47|0.0001567
21:50:48|0.0001567
21:50:48|0.0001567
21:50:50|0.0001567
21:50:51|0.0001567
21:50:52|0.0001567
21:50:53|0.00015674
21:50:54|0.00015674
21:50:55|0.00015674
21:50:55|0.00015674
21:50:57|0.00015674
21:50:58|0.00015674
21:51:00|0.00015671
21:51:00|0.00015671
21:51:02|0.00015671
21:51:04|0.00015675
21:51:05|0.00015675
21:51:06|0.00015674
21:51:07|0.00015674
21:51:08|0.00015674
21:51:09|0.00015671
21:51:11|0.00015671
21:51:12|0.00015671
21:51:12|0.00015671
21:51:13|0.00015669
21:51:14|0.00015669
21:51:16|0.00015667
21:51:16|0.00015666
21:51:17|0.00015666
21:51:18|0.00015666
21:51:19|0.00015666
21:51:21|0.00015666
21:51:21|0.00015666
21:51:23|0.00015666
21:51:24|0.00015666
21:51:24|0.00015666
21:51:26|0.00015666
21:51:26|0.00015666
21:51:28|0.00015666
21:51:29|0.00015665
21:51:29|0.00015665
21:51:30|0.00015663
21:51:31|0.00015663
21:51:33|0.00015663
21:51:34|0.00015663
21:51:35|0.00015661
21:51:36|0.00015661
21:51:37|0.00015661
21:51:38|0.00015661
21:51:39|0.00015661
21:51:40|0.00015661
21:51:41|0.00015661
21:51:42|0.00015661
21:51:43|0.00015661
21:51:44|0.00015661
21:51:45|0.00015661
21:51:46|0.0001566
21:51:47|0.0001566
21:51:48|0.0001566
21:51:49|0.0001566
21:51:50|0.0001566
21:51:51|0.0001566
21:51:52|0.0001566
21:51:53|0.0001566
21:51:54|0.0001566
21:51:55|0.0001566
21:51:56|0.0001566
21:51:57|0.0001566
21:51:58|0.0001566
21:52:00|0.0001566
21:52:01|0.0001566
21:52:02|0.0001566
21:52:02|0.0001566
21:52:04|0.0001566
21:52:04|0.0001566
21:52:05|0.0001566
21:52:06|0.0001566
21:52:07|0.0001566
21:52:09|0.00015661
21:52:10|0.00015659
21:52:10|0.0001565
21:52:11|0.0001565
21:52:12|0.0001565
21:52:13|0.0001565
21:52:14|0.0001565
21:52:15|0.0001565
21:52:16|0.00015651
21:52:17|0.00015651
21:52:18|0.00015651
21:52:19|0.0001565
21:52:20|0.0001565
21:52:21|0.0001565
21:52:23|0.0001565
21:52:24|0.0001565
21:52:25|0.00015651
21:52:26|0.00015651
21:52:27|0.00015651
21:52:28|0.00015651
21:52:29|0.00015651
21:52:30|0.0001565
21:52:30|0.0001565
21:52:31|0.0001565
21:52:33|0.0001565
21:52:33|0.0001565
21:52:35|0.00015651
21:52:36|0.00015651
21:52:37|0.00015651
21:52:38|0.00015651
21:52:39|0.00015651
21:52:40|0.00015651
21:52:41|0.00015651
21:52:42|0.00015651
21:52:44|0.00015656
21:52:44|0.00015656
21:52:45|0.00015657
21:52:46|0.00015657
21:52:47|0.00015657
21:52:48|0.00015657
21:52:49|0.00015657
21:52:50|0.00015657
21:52:52|0.00015657
21:52:53|0.00015653
21:52:53|0.00015657
21:52:54|0.00015662
21:52:55|0.00015662
21:52:56|0.00015663
21:52:57|0.00015663
21:52:58|0.00015663
21:53:00|0.00015663
21:53:01|0.00015664
21:53:02|0.00015664
21:53:03|0.00015664
21:53:04|0.00015664
21:53:05|0.00015664
21:53:06|0.00015665
21:53:07|0.00015666
21:53:08|0.0001567
21:53:09|0.00015674
21:53:10|0.00015674
21:53:11|0.00015674
21:53:12|0.00015674
21:53:13|0.00015674
21:53:14|0.00015674
21:53:15|0.00015674
21:53:16|0.00015674
21:53:17|0.00015674
21:53:18|0.00015674
21:53:19|0.00015675
21:53:20|0.00015675
21:53:21|0.00015679
21:53:22|0.0001568
21:53:23|0.0001568
21:53:24|0.0001568
21:53:25|0.0001568
21:53:26|0.00015684
21:53:28|0.00015684
21:53:28|0.00015684
21:53:29|0.00015686
21:53:30|0.00015688
21:53:31|0.00015688
21:53:33|0.0001569
21:53:34|0.00015692
21:53:35|0.00015694
21:53:35|0.000157
21:53:36|0.00015699
21:53:37|0.00015699
21:53:38|0.00015702
21:53:39|0.00015702
21:53:41|0.00015704
21:53:41|0.00015704
21:53:42|0.00015704
21:53:43|0.00015703
21:53:45|0.00015703
21:53:45|0.00015703
21:53:47|0.00015703
21:53:47|0.00015703
21:53:49|0.00015703
21:53:49|0.00015703
21:53:50|0.00015704
21:53:51|0.00015705
21:53:52|0.00015708
21:53:53|0.00015708
21:53:55|0.00015712
21:53:55|0.00015712
21:53:57|0.00015721
21:53:57|0.00015721
21:53:58|0.00015721
21:54:00|0.00015719
21:54:01|0.0001572
21:54:02|0.0001572
21:54:03|0.0001572
21:54:05|0.0001572
21:54:06|0.0001572
21:54:06|0.0001572
21:54:07|0.0001572
21:54:09|0.0001572
21:54:10|0.0001572
21:54:11|0.00015719
21:54:12|0.00015721
21:54:13|0.00015721
21:54:14|0.00015722
21:54:15|0.00015728
21:54:16|0.00015728
21:54:17|0.00015729
21:54:18|0.0001573
21:54:19|0.00015739
21:54:20|0.00015741
21:54:21|0.00015741
21:54:22|0.00015742
21:54:23|0.0001574
21:54:24|0.00015739
21:54:25|0.00015739
21:54:26|0.00015741
21:54:27|0.00015741
21:54:28|0.00015741
21:54:29|0.00015741
21:54:30|0.00015742
21:54:31|0.00015742
21:54:32|0.00015742
21:54:33|0.00015742
21:54:34|0.00015754
21:54:35|0.00015744
21:54:36|0.00015745
21:54:37|0.00015745
21:54:38|0.00015754
21:54:39|0.00015754
21:54:40|0.00015754
21:54:41|0.00015754
21:54:42|0.00015753
21:54:43|0.00015752
21:54:44|0.00015752
21:54:45|0.00015752
21:54:46|0.0001575
21:54:47|0.00015749
21:54:48|0.00015747
21:54:49|0.00015748
21:54:50|0.00015748
21:54:51|0.00015748
21:54:52|0.00015739
21:54:53|0.00015739
21:54:54|0.00015739
21:54:55|0.00015739
21:54:56|0.00015739
21:54:57|0.00015738
21:54:58|0.00015738
21:54:59|0.00015738
21:55:01|0.00015738
21:55:02|0.00015737
21:55:03|0.00015737
21:55:04|0.00015737
21:55:04|0.00015737
21:55:06|0.00015738
21:55:07|0.00015738
21:55:08|0.00015738
21:55:08|0.00015738
21:55:10|0.00015738
21:55:11|0.00015738
21:55:12|0.00015746
21:55:13|0.00015746
21:55:14|0.00015746
21:55:15|0.00015746
21:55:16|0.00015746
21:55:18|0.00015746
21:55:18|0.00015746
21:55:19|0.00015746
21:55:20|0.00015746
21:55:21|0.00015746
21:55:22|0.00015748
21:55:23|0.00015748
21:55:24|0.00015744
21:55:25|0.00015744
21:55:26|0.00015743
21:55:27|0.00015743
21:55:28|0.00015743
21:55:29|0.00015743
21:55:30|0.00015743
21:55:31|0.00015743
21:55:33|0.00015743
21:55:33|0.00015744
21:55:35|0.00015751
21:55:36|0.00015751
21:55:37|0.00015751
21:55:37|0.00015751
21:55:38|0.0001575
21:55:39|0.00015746
21:55:40|0.00015746
21:55:41|0.00015746
21:55:42|0.00015746
21:55:44|0.00015746
21:55:44|0.00015746
21:55:45|0.00015746
21:55:46|0.00015748
21:55:47|0.00015748
21:55:48|0.00015748
21:55:49|0.00015748
21:55:50|0.00015748
21:55:51|0.00015748
21:55:52|0.00015748
21:55:53|0.00015748
21:55:54|0.00015748
21:55:55|0.00015748
21:55:57|0.00015748
21:55:57|0.00015737
21:55:58|0.00015737
21:55:59|0.00015737
21:56:01|0.0001574
21:56:02|0.00015737
21:56:03|0.00015737
21:56:04|0.00015737
21:56:05|0.00015737
21:56:06|0.00015738
21:56:07|0.00015738
21:56:08|0.00015738
21:56:09|0.00015744
21:56:10|0.00015744
21:56:11|0.00015744
21:56:12|0.00015746
21:56:13|0.00015746
21:56:14|0.00015746
21:56:15|0.00015747
21:56:16|0.00015747
21:56:17|0.00015747
21:56:18|0.00015747
21:56:19|0.00015747
21:56:20|0.00015747
21:56:21|0.00015743
21:56:22|0.00015741
21:56:24|0.00015739
21:56:25|0.00015739
21:56:25|0.00015738
21:56:26|0.00015738
21:56:27|0.00015738
21:56:29|0.00015738
21:56:29|0.00015738
21:56:30|0.00015736
21:56:31|0.00015736
21:56:32|0.00015736
21:56:33|0.00015736
21:56:34|0.00015736
21:56:35|0.00015736
21:56:36|0.00015736
21:56:37|0.00015736
21:56:38|0.00015726
21:56:39|0.00015726
21:56:40|0.00015726
21:56:41|0.00015726
21:56:42|0.00015726
21:56:44|0.00015726
21:56:44|0.00015726
21:56:45|0.00015727
21:56:46|0.00015727
21:56:47|0.00015727
21:56:48|0.00015723
21:56:49|0.00015725
21:56:50|0.00015725
21:56:51|0.00015725
21:56:52|0.00015725
21:56:53|0.00015725
21:56:54|0.00015725
21:56:55|0.00015731
21:56:57|0.00015731
21:56:57|0.00015728
21:56:58|0.00015724
21:56:59|0.00015724
21:57:01|0.00015724
21:57:03|0.00015724
21:57:03|0.00015724
21:57:04|0.00015721
21:57:05|0.00015721
21:57:06|0.00015724
21:57:07|0.00015721
21:57:09|0.00015721
21:57:10|0.00015718
21:57:11|0.00015722
21:57:12|0.00015722
21:57:13|0.00015722
21:57:14|0.00015722
21:57:15|0.00015741
21:57:16|0.00015741
21:57:17|0.00015739
21:57:18|0.00015745
21:57:19|0.00015745
21:57:21|0.00015745
21:57:22|0.00015737
21:57:22|0.00015739
21:57:23|0.00015739
21:57:24|0.00015745
21:57:25|0.00015745
21:57:26|0.00015745
21:57:28|0.00015745
21:57:28|0.00015745
21:57:29|0.00015745
21:57:31|0.00015746
21:57:31|0.00015746
21:57:32|0.00015746
21:57:33|0.00015746
21:57:35|0.00015749
21:57:35|0.00015749
21:57:36|0.00015749
21:57:37|0.00015749
21:57:38|0.00015749
21:57:40|0.00015749
21:57:40|0.00015749
21:57:41|0.00015749
21:57:42|0.00015754
21:57:43|0.00015753
21:57:44|0.00015753
21:57:45|0.00015753
21:57:46|0.00015753
21:57:47|0.00015753
21:57:48|0.00015753
21:57:49|0.00015753
21:57:50|0.00015753
21:57:52|0.00015753
21:57:52|0.00015753
21:57:53|0.00015753
21:57:55|0.00015753
21:57:56|0.00015753
21:57:56|0.00015753
21:57:58|0.00015753
21:57:59|0.00015753
21:58:00|0.00015755
21:58:01|0.00015755
21:58:02|0.00015757
21:58:04|0.00015757
21:58:05|0.00015757
21:58:06|0.00015757
21:58:07|0.00015757
21:58:07|0.00015754
21:58:09|0.00015754
21:58:10|0.00015754
21:58:10|0.00015754
21:58:12|0.00015754
21:58:12|0.00015754
21:58:14|0.00015754
21:58:15|0.00015754
21:58:16|0.00015754
21:58:17|0.00015754
21:58:18|0.00015754
21:58:19|0.00015753
21:58:20|0.00015753
21:58:21|0.00015753
21:58:22|0.00015753
21:58:23|0.00015753
21:58:24|0.00015753
21:58:25|0.00015753
21:58:26|0.00015753
21:58:27|0.00015753
21:58:28|0.00015753
21:58:29|0.00015753
21:58:30|0.00015753
21:58:31|0.00015753
21:58:32|0.00015753
21:58:33|0.00015754
21:58:34|0.00015753
21:58:35|0.00015753
21:58:36|0.00015753
21:58:37|0.00015753
21:58:38|0.00015753
21:58:39|0.00015753
21:58:40|0.00015753
21:58:41|0.00015753
21:58:42|0.00015753
21:58:43|0.00015753
21:58:44|0.00015753
21:58:45|0.00015753
21:58:46|0.00015753
21:58:47|0.00015753
21:58:49|0.00015753
21:58:49|0.00015754
21:58:50|0.00015754
21:58:51|0.00015754
21:58:52|0.00015754
21:58:53|0.00015754
21:58:54|0.00015754
21:58:55|0.00015754
21:58:56|0.00015754
21:58:57|0.00015754
21:58:58|0.00015754
21:58:59|0.00015753
21:59:00|0.00015753
21:59:02|0.00015754
21:59:03|0.00015754
21:59:04|0.00015754
21:59:05|0.00015754
21:59:07|0.00015754
21:59:07|0.00015754
21:59:08|0.00015754
21:59:09|0.00015756
21:59:11|0.00015756
21:59:12|0.00015756
21:59:13|0.00015756
21:59:14|0.00015756
21:59:14|0.00015756
21:59:16|0.00015756
21:59:17|0.00015756
21:59:17|0.00015756
21:59:19|0.00015756
21:59:19|0.00015756
21:59:21|0.00015756
21:59:22|0.00015756
21:59:23|0.00015756
21:59:24|0.00015756
21:59:25|0.00015756
21:59:25|0.00015756
21:59:26|0.00015756
21:59:27|0.00015756
21:59:28|0.00015756
21:59:30|0.00015754
21:59:32|0.00015754
21:59:33|0.00015753
21:59:33|0.00015753
21:59:35|0.00015753
21:59:35|0.00015753
21:59:36|0.00015753
21:59:38|0.00015753
21:59:39|0.00015753
21:59:39|0.00015753
21:59:41|0.00015753
21:59:41|0.00015753
21:59:42|0.00015753
21:59:43|0.00015753
21:59:44|0.00015753
21:59:46|0.00015753
21:59:47|0.00015753
21:59:48|0.00015754
21:59:49|0.00015754
21:59:50|0.00015754
21:59:51|0.00015754
21:59:52|0.00015754
21:59:53|0.00015754
21:59:54|0.00015754
21:59:55|0.00015754
21:59:56|0.00015755
21:59:57|0.00015755
21:59:58|0.00015755
21:59:59|0.00015755
22:00:00|0.00015755
22:00:01|0.0001576
22:00:02|0.0001576
22:00:03|0.0001576
22:00:04|0.0001576
22:00:05|0.00015766
22:00:07|0.00015766
22:00:08|0.00015766
22:00:08|0.00015766
22:00:09|0.00015766
22:00:11|0.00015766
22:00:11|0.00015758
22:00:13|0.00015758
22:00:14|0.0001576
22:00:15|0.0001576
22:00:16|0.0001576
22:00:16|0.0001576
22:00:18|0.0001576
22:00:19|0.0001576
22:00:19|0.00015761
22:00:21|0.00015761
22:00:21|0.00015756
22:00:23|0.00015754
22:00:24|0.0001575
22:00:25|0.00015747
22:00:26|0.00015747
22:00:27|0.00015749
22:00:28|0.00015749
22:00:29|0.00015749
22:00:30|0.00015749
22:00:31|0.00015744
22:00:32|0.00015737
22:00:33|0.00015723
22:00:34|0.00015717
22:00:35|0.00015715
22:00:36|0.00015713
22:00:37|0.00015713
22:00:38|0.00015713
22:00:39|0.00015712
22:00:40|0.00015711
22:00:41|0.00015712
22:00:42|0.00015717
22:00:43|0.00015726
22:00:44|0.00015722
22:00:45|0.00015722
22:00:46|0.00015722
22:00:47|0.00015722
22:00:48|0.00015722
22:00:49|0.00015722
22:00:50|0.00015722
22:00:51|0.00015719
22:00:52|0.00015719
22:00:53|0.00015715
22:00:54|0.0001571
22:00:55|0.00015706
22:00:56|0.00015706
22:00:57|0.00015706
22:00:58|0.00015706
22:00:59|0.00015705
22:01:00|0.00015705
22:01:01|0.00015705
22:01:02|0.00015705
22:01:03|0.00015709
22:01:05|0.00015709
22:01:05|0.00015707
22:01:06|0.00015707
22:01:07|0.00015707
22:01:09|0.00015706
22:01:10|0.00015713
22:01:10|0.0001572
22:01:12|0.00015724
22:01:13|0.00015724
22:01:14|0.00015724
22:01:15|0.00015724
22:01:16|0.00015724
22:01:17|0.00015724
22:01:18|0.00015722
22:01:19|0.00015717
22:01:20|0.00015719
22:01:21|0.00015719
22:01:22|0.00015719
22:01:23|0.00015719
22:01:24|0.00015719
22:01:25|0.00015719
22:01:26|0.00015716
22:01:27|0.00015716
22:01:28|0.00015715
22:01:29|0.00015715
22:01:30|0.00015714
22:01:31|0.00015714
22:01:33|0.00015714
22:01:33|0.00015713
22:01:34|0.00015713
22:01:35|0.00015713
22:01:36|0.00015713
22:01:37|0.00015713
22:01:38|0.00015713
22:01:39|0.00015713
22:01:40|0.00015713
22:01:41|0.00015713
22:01:42|0.00015713
22:01:43|0.00015713
22:01:44|0.00015718
22:01:45|0.00015721
22:01:46|0.00015721
22:01:47|0.00015727
22:01:48|0.00015714
22:01:49|0.00015714
22:01:50|0.00015714
22:01:51|0.00015714
22:01:52|0.00015716
22:01:53|0.00015716
22:01:54|0.00015716
22:01:55|0.00015716
22:01:56|0.00015716
22:01:57|0.00015722
22:01:58|0.00015722
22:01:59|0.00015719
22:02:01|0.00015719
22:02:01|0.00015716
22:02:02|0.00015716
22:02:04|0.00015714
22:02:06|0.00015711
22:02:07|0.00015715
22:02:07|0.00015717
22:02:08|0.00015717
22:02:10|0.00015717
22:02:10|0.00015717
22:02:12|0.00015716
22:02:12|0.00015718
22:02:13|0.00015716
22:02:14|0.00015721
22:02:15|0.00015721
22:02:17|0.00015718
22:02:18|0.00015718
22:02:19|0.00015718
22:02:19|0.00015718
22:02:20|0.00015718
22:02:21|0.00015729
22:02:23|0.00015729
22:02:23|0.00015723
22:02:24|0.00015723
22:02:26|0.00015723
22:02:27|0.00015723
22:02:28|0.00015723
22:02:29|0.00015723
22:02:30|0.00015723
22:02:31|0.00015723
22:02:32|0.00015727
22:02:33|0.00015727
22:02:33|0.00015727
22:02:34|0.00015727
22:02:36|0.00015727
22:02:37|0.00015727
22:02:38|0.00015727
22:02:39|0.00015727
22:02:40|0.00015727
22:02:41|0.00015727
22:02:42|0.00015727
22:02:43|0.00015727
22:02:43|0.00015727
22:02:44|0.00015727
22:02:46|0.0001572
22:02:46|0.00015725
22:02:48|0.00015725
22:02:48|0.00015725
22:02:49|0.00015725
22:02:51|0.00015725
22:02:51|0.00015725
22:02:52|0.00015725
22:02:53|0.00015725
22:02:55|0.00015725
22:02:55|0.00015725
22:02:57|0.00015725
22:02:58|0.00015724
22:02:58|0.00015724
22:03:00|0.00015724
22:03:01|0.00015724
22:03:02|0.00015724
22:03:03|0.00015724
22:03:03|0.00015724
22:03:05|0.00015724
22:03:06|0.00015724
22:03:07|0.00015724
22:03:08|0.0001572
22:03:09|0.0001572
22:03:10|0.0001572
22:03:11|0.0001572
22:03:12|0.0001572
22:03:13|0.0001572
22:03:14|0.00015717
22:03:15|0.00015717
22:03:16|0.00015717
22:03:17|0.00015717
22:03:19|0.0001572
22:03:19|0.00015725
22:03:20|0.00015723
22:03:22|0.00015723
22:03:22|0.00015723
22:03:23|0.00015723
22:03:24|0.00015723
22:03:25|0.00015723
22:03:26|0.00015723
22:03:27|0.00015723
22:03:28|0.00015723
22:03:29|0.00015724
22:03:30|0.00015726
22:03:31|0.00015726
22:03:32|0.00015727
22:03:33|0.00015727
22:03:34|0.00015734
22:03:35|0.00015734
22:03:36|0.00015734
22:03:37|0.00015735
22:03:38|0.00015733
22:03:40|0.00015733
22:03:41|0.00015733
22:03:41|0.00015736
22:03:43|0.00015736
22:03:43|0.00015736
22:03:44|0.00015739
22:03:45|0.00015739
22:03:46|0.00015739
22:03:47|0.00015739
22:03:48|0.00015739
22:03:49|0.00015739
22:03:50|0.00015739
22:03:51|0.00015739
22:03:52|0.00015739
22:03:53|0.00015739
22:03:54|0.00015739
22:03:55|0.00015739
22:03:56|0.00015739
22:03:57|0.00015739
22:03:58|0.00015741
22:03:59|0.00015745
22:04:00|0.00015749
22:04:02|0.00015748
22:04:02|0.00015749
22:04:04|0.00015757
22:04:05|0.00015757
22:04:06|0.00015755
22:04:07|0.00015756
22:04:08|0.00015753
22:04:09|0.00015753
22:04:10|0.00015753
22:04:11|0.00015751
22:04:12|0.00015749
22:04:13|0.00015749
22:04:14|0.00015755
22:04:15|0.00015758
22:04:16|0.00015755
22:04:17|0.00015755
22:04:18|0.00015755
22:04:19|0.00015752
22:04:20|0.00015749
22:04:21|0.00015748
22:04:22|0.00015745
22:04:23|0.00015745
22:04:24|0.00015742
22:04:25|0.00015742
22:04:26|0.00015742
22:04:27|0.00015742
22:04:28|0.00015742
22:04:29|0.00015742
22:04:30|0.00015737
22:04:31|0.00015737
22:04:32|0.00015737
22:04:34|0.00015733
22:04:34|0.00015742
22:04:35|0.00015742
22:04:37|0.00015742
22:04:38|0.00015729
22:04:39|0.00015731
22:04:40|0.00015731
22:04:40|0.00015737
22:04:42|0.00015737
22:04:43|0.00015736
22:04:44|0.00015736
22:04:45|0.00015736
22:04:46|0.00015736
22:04:47|0.00015736
22:04:48|0.00015736
22:04:49|0.00015732
22:04:50|0.00015732
22:04:51|0.00015732
22:04:52|0.00015732
22:04:53|0.00015732
22:04:54|0.00015733
22:04:55|0.00015739
22:04:56|0.00015739
22:04:57|0.00015739
22:04:58|0.00015739
22:04:59|0.00015732
22:05:00|0.00015732
22:05:01|0.00015732
22:05:02|0.00015729
22:05:03|0.00015723
22:05:04|0.00015724
22:05:05|0.00015724
22:05:07|0.00015726
22:05:08|0.00015726
22:05:08|0.00015726
22:05:10|0.00015731
22:05:11|0.00015731
22:05:11|0.00015731
22:05:13|0.00015731
22:05:13|0.00015731
22:05:14|0.00015731
22:05:16|0.00015729
22:05:16|0.00015729
22:05:18|0.0001573
22:05:18|0.0001573
22:05:20|0.0001573
22:05:20|0.0001573
22:05:22|0.0001573
22:05:23|0.0001573
22:05:23|0.0001573
22:05:25|0.0001573
22:05:25|0.0001573
22:05:26|0.00015727
22:05:29|0.00015734
22:05:30|0.00015734
22:05:31|0.00015733
22:05:31|0.00015733
22:05:32|0.00015733
22:05:33|0.00015733
22:05:34|0.00015733
22:05:36|0.00015733
22:05:37|0.00015732
22:05:37|0.00015731
22:05:38|0.00015731
22:05:39|0.00015731
22:05:40|0.00015731
22:05:41|0.00015731
22:05:42|0.00015731
22:05:43|0.00015731
22:05:45|0.00015733
22:05:45|0.00015733
22:05:46|0.00015733
22:05:47|0.00015733
22:05:49|0.00015733
22:05:50|0.00015733
22:05:51|0.00015733
22:05:51|0.00015733
22:05:53|0.00015736
22:05:53|0.00015736
22:05:54|0.00015736
22:05:56|0.00015734
22:05:57|0.00015734
22:05:57|0.00015734
22:05:59|0.00015734
22:05:59|0.00015734
22:06:01|0.00015734
22:06:01|0.00015734
22:06:02|0.0001573
22:06:03|0.0001573
22:06:05|0.0001573
22:06:06|0.00015721
22:06:08|0.00015719
22:06:08|0.00015725
22:06:10|0.00015725
22:06:11|0.00015727
22:06:11|0.00015734
22:06:12|0.00015736
22:06:13|0.00015736
22:06:15|0.00015735
22:06:16|0.00015735
22:06:17|0.00015735
22:06:18|0.00015735
22:06:19|0.00015735
22:06:19|0.00015735
22:06:20|0.00015735
22:06:22|0.00015735
22:06:22|0.00015735
22:06:23|0.00015742
22:06:24|0.00015742
22:06:25|0.00015742
22:06:26|0.00015741
22:06:28|0.00015743
22:06:28|0.00015742
22:06:30|0.00015742
22:06:30|0.00015742
22:06:32|0.00015742
22:06:33|0.00015739
22:06:34|0.00015739
22:06:35|0.00015739
22:06:36|0.00015736
22:06:37|0.00015736
22:06:38|0.00015736
22:06:39|0.00015736
22:06:40|0.00015739
22:06:41|0.00015739
22:06:42|0.00015738
22:06:43|0.00015734
22:06:44|0.00015737
22:06:45|0.00015737
22:06:46|0.00015742
22:06:47|0.00015742
22:06:48|0.00015742
22:06:49|0.00015738
22:06:50|0.00015737
22:06:51|0.00015737
22:06:52|0.00015737
22:06:53|0.00015742
22:06:54|0.00015742
22:06:55|0.00015746
22:06:56|0.00015746
22:06:57|0.00015746
22:06:58|0.00015746
22:06:59|0.00015746
22:07:00|0.00015746
22:07:01|0.00015743
22:07:02|0.00015743
22:07:03|0.00015743
22:07:04|0.00015745
22:07:05|0.00015745
22:07:06|0.00015745
22:07:07|0.00015745
22:07:08|0.00015741
22:07:09|0.0001574
22:07:10|0.00015741
22:07:11|0.00015741
22:07:12|0.00015741
22:07:13|0.00015738
22:07:14|0.00015738
22:07:15|0.00015739
22:07:16|0.00015739
22:07:17|0.00015736
22:07:18|0.00015736
22:07:19|0.00015739
22:07:20|0.00015738
22:07:21|0.00015738
22:07:22|0.00015738
22:07:23|0.00015738
22:07:24|0.00015737
22:07:25|0.00015739
22:07:26|0.00015739
22:07:27|0.00015739
22:07:28|0.00015747
22:07:29|0.00015747
22:07:30|0.00015744
22:07:31|0.00015744
22:07:32|0.00015744
22:07:33|0.00015744
22:07:34|0.00015747
22:07:35|0.00015747
22:07:36|0.00015747
22:07:37|0.00015747
22:07:38|0.00015747
22:07:39|0.00015746
22:07:40|0.00015747
22:07:41|0.00015747
22:07:42|0.00015747
22:07:43|0.00015747
22:07:44|0.00015747
22:07:45|0.00015749
22:07:46|0.0001575
22:07:47|0.0001575
22:07:49|0.00015748
22:07:49|0.00015747
22:07:51|0.00015747
22:07:51|0.00015747
22:07:52|0.00015747
22:07:53|0.00015744
22:07:55|0.00015744
22:07:55|0.00015744
22:07:56|0.00015744
22:07:57|0.00015743
22:07:58|0.00015743
22:07:59|0.00015743
22:08:00|0.00015743
22:08:01|0.00015745
22:08:02|0.00015745
22:08:03|0.00015743
22:08:04|0.00015743
22:08:05|0.00015743
22:08:06|0.00015743
22:08:07|0.00015743
22:08:08|0.00015743
22:08:10|0.00015743
22:08:12|0.00015744
22:08:12|0.00015744
22:08:14|0.00015744
22:08:14|0.00015745
22:08:16|0.00015745
22:08:17|0.00015745
22:08:18|0.00015746
22:08:18|0.00015746
22:08:20|0.00015746
22:08:20|0.00015746
22:08:21|0.00015747
22:08:22|0.00015747
22:08:24|0.00015747
22:08:25|0.00015747
22:08:26|0.00015744
22:08:27|0.00015744
22:08:28|0.00015744
22:08:28|0.00015744
22:08:29|0.00015744
22:08:31|0.00015747
22:08:32|0.00015747
22:08:33|0.00015747
22:08:33|0.00015747
22:08:35|0.00015747
22:08:35|0.00015747
22:08:37|0.00015747
22:08:37|0.00015747
22:08:38|0.00015747
22:08:39|0.00015747
22:08:40|0.00015747
22:08:41|0.00015747
22:08:43|0.00015745
22:08:44|0.00015747
22:08:45|0.00015747
22:08:46|0.00015747
22:08:47|0.00015747
22:08:48|0.00015746
22:08:49|0.00015746
22:08:50|0.00015746
22:08:51|0.00015747
22:08:52|0.00015747
22:08:53|0.00015747
22:08:54|0.00015747
22:08:55|0.00015747
22:08:56|0.00015747
22:08:57|0.00015747
22:08:59|0.00015751
22:08:59|0.00015751
22:09:00|0.00015751
22:09:01|0.00015751
22:09:02|0.00015753
22:09:03|0.00015753
22:09:04|0.00015755
22:09:05|0.00015756
22:09:07|0.00015756
22:09:08|0.00015756
22:09:09|0.00015756
22:09:10|0.00015756
22:09:11|0.00015756
22:09:13|0.00015757
22:09:14|0.00015757
22:09:15|0.00015756
22:09:15|0.00015756
22:09:17|0.00015756
22:09:17|0.00015757
22:09:19|0.00015758
22:09:20|0.00015759
22:09:21|0.00015761
22:09:22|0.00015761
22:09:23|0.00015761
22:09:24|0.0001576
22:09:25|0.0001576
22:09:26|0.00015758
22:09:27|0.00015753
22:09:28|0.00015753
22:09:29|0.00015754
22:09:30|0.00015754
22:09:31|0.00015754
22:09:32|0.00015754
22:09:33|0.00015753
22:09:35|0.00015753
22:09:36|0.00015753
22:09:36|0.00015752
22:09:37|0.00015752
22:09:39|0.00015752
22:09:39|0.00015752
22:09:41|0.00015752
22:09:42|0.00015749
22:09:42|0.00015749
22:09:43|0.00015749
22:09:45|0.00015749
22:09:45|0.00015749
22:09:46|0.00015749
22:09:47|0.0001575
22:09:49|0.0001575
22:09:49|0.0001575
22:09:51|0.0001575
22:09:51|0.0001575
22:09:52|0.0001575
22:09:53|0.0001575
22:09:54|0.0001575
22:09:55|0.0001575
22:09:56|0.0001575
22:09:57|0.0001575
22:09:58|0.0001575
22:09:59|0.0001575
22:10:00|0.0001575
22:10:01|0.0001575
22:10:02|0.0001575
22:10:03|0.0001575
22:10:04|0.0001575
22:10:05|0.0001575
22:10:06|0.0001575
22:10:07|0.0001575
22:10:09|0.0001576
22:10:10|0.0001576
22:10:11|0.00015761
22:10:12|0.00015762
22:10:13|0.00015766
22:10:14|0.00015763
22:10:15|0.00015763
22:10:16|0.00015763
22:10:17|0.00015763
22:10:18|0.00015768
22:10:19|0.00015768
22:10:20|0.00015768
22:10:21|0.00015768
22:10:22|0.00015768
22:10:23|0.00015768
22:10:24|0.00015768
22:10:25|0.00015768
22:10:27|0.00015768
22:10:27|0.00015768
22:10:29|0.00015768
22:10:30|0.00015768
22:10:30|0.00015768
22:10:31|0.00015768
22:10:33|0.00015768
22:10:34|0.00015768
22:10:35|0.00015768
22:10:36|0.00015768
22:10:37|0.00015776
22:10:38|0.0001578
22:10:39|0.00015781
22:10:40|0.00015781
22:10:41|0.00015781
22:10:42|0.00015781
22:10:43|0.00015781
22:10:44|0.00015781
22:10:45|0.00015781
22:10:46|0.00015782
22:10:47|0.00015782
22:10:48|0.00015782
22:10:49|0.00015782
22:10:50|0.00015782
22:10:51|0.00015782
22:10:52|0.00015781
22:10:53|0.00015782
22:10:54|0.00015782
22:10:55|0.00015782
22:10:56|0.00015777
22:10:57|0.00015777
22:10:58|0.00015777
22:10:59|0.00015777
22:11:00|0.00015777
22:11:01|0.00015775
22:11:02|0.00015773
22:11:03|0.00015773
22:11:04|0.00015773
22:11:05|0.00015773
22:11:06|0.00015773
22:11:07|0.00015772
22:11:08|0.00015772
22:11:09|0.00015773
22:11:11|0.00015771
22:11:11|0.00015762
22:11:12|0.00015761
22:11:13|0.00015761
22:11:14|0.00015761
22:11:15|0.00015758
22:11:17|0.00015758
22:11:17|0.00015757
22:11:18|0.00015757
22:11:20|0.00015761
22:11:21|0.00015761
22:11:22|0.00015761
22:11:23|0.0001576
22:11:24|0.0001576
22:11:25|0.0001576
22:11:26|0.0001576
22:11:26|0.0001576
22:11:28|0.0001576
22:11:29|0.00015756
22:11:29|0.00015755
22:11:30|0.00015755
22:11:32|0.00015755
22:11:33|0.00015755
22:11:33|0.00015755
22:11:35|0.00015755
22:11:36|0.00015759
22:11:37|0.00015759
22:11:37|0.00015759
22:11:38|0.00015759
22:11:40|0.00015759
22:11:40|0.00015759
22:11:42|0.00015759
22:11:44|0.00015758
22:11:45|0.00015758
22:11:46|0.00015768
22:11:47|0.00015768
22:11:48|0.00015768
22:11:49|0.00015768
22:11:50|0.00015768
22:11:51|0.00015766
22:11:52|0.00015766
22:11:53|0.00015766
22:11:54|0.00015767
22:11:55|0.00015767
22:11:56|0.00015767
22:11:57|0.00015767
22:11:58|0.00015767
22:11:59|0.00015767
22:12:00|0.00015767
22:12:01|0.00015767
22:12:02|0.00015767
22:12:03|0.00015767
22:12:04|0.00015764
22:12:05|0.00015763
22:12:07|0.00015763
22:12:07|0.00015761
22:12:08|0.00015761
22:12:09|0.00015761
22:12:11|0.00015756
22:12:11|0.00015756
22:12:12|0.00015756
22:12:13|0.00015756
22:12:15|0.00015756
22:12:15|0.00015756
22:12:16|0.00015756
22:12:17|0.00015756
22:12:19|0.00015757
22:12:19|0.00015757
22:12:20|0.00015758
22:12:22|0.00015759
22:12:23|0.00015759
22:12:24|0.00015759
22:12:25|0.00015758
22:12:26|0.00015758
22:12:27|0.00015758
22:12:28|0.00015761
22:12:29|0.00015761
22:12:30|0.00015761
22:12:31|0.00015761
22:12:32|0.00015766
22:12:33|0.00015766
22:12:34|0.00015768
22:12:35|0.00015768
22:12:36|0.00015768
22:12:37|0.00015768
22:12:38|0.00015768
22:12:39|0.00015771
22:12:40|0.00015771
22:12:41|0.00015771
22:12:42|0.00015773
22:12:43|0.00015773
22:12:44|0.00015773
22:12:45|0.00015773
22:12:46|0.00015773
22:12:47|0.00015773
22:12:48|0.00015773
22:12:49|0.00015773
22:12:50|0.00015773
22:12:51|0.00015776
22:12:52|0.00015776
22:12:53|0.00015776
22:12:54|0.00015776
22:12:55|0.00015776
22:12:56|0.00015776
22:12:57|0.00015776
22:12:58|0.00015776
22:12:59|0.00015776
22:13:00|0.00015776
22:13:01|0.00015776
22:13:02|0.00015776
22:13:03|0.00015778
22:13:04|0.00015779
22:13:05|0.00015779
22:13:06|0.00015779
22:13:07|0.00015779
22:13:08|0.00015779
22:13:09|0.00015779
22:13:10|0.00015779
22:13:11|0.00015779
22:13:12|0.00015779
22:13:13|0.00015776
22:13:14|0.00015776
22:13:15|0.00015776
22:13:16|0.00015777
22:13:17|0.00015777
22:13:18|0.00015777
22:13:19|0.00015777
22:13:20|0.00015773
22:13:21|0.00015773
22:13:22|0.00015768
22:13:23|0.00015765
22:13:25|0.00015765
22:13:25|0.00015765
22:13:26|0.00015765
22:13:28|0.00015765
22:13:29|0.00015765
22:13:30|0.00015766
22:13:30|0.00015766
22:13:31|0.00015766
22:13:32|0.00015766
22:13:34|0.00015766
22:13:34|0.00015772
22:13:35|0.00015772
22:13:37|0.00015772
22:13:37|0.00015772
22:13:38|0.00015772
22:13:39|0.00015772
22:13:41|0.00015772
22:13:42|0.00015774
22:13:43|0.00015774
22:13:43|0.00015774
22:13:44|0.00015773
22:13:45|0.00015773
22:13:47|0.00015773
22:13:48|0.00015775
22:13:48|0.00015775
22:13:50|0.00015775
22:13:50|0.00015786
22:13:51|0.00015782
22:13:53|0.00015782
22:13:54|0.00015784
22:13:55|0.00015784
22:13:55|0.00015784
22:13:56|0.00015784
22:13:57|0.00015784
22:13:58|0.00015784
22:13:59|0.00015784
22:14:01|0.00015784
22:14:01|0.00015784
22:14:02|0.00015784
22:14:03|0.00015784
22:14:05|0.00015784
22:14:06|0.00015784
22:14:06|0.00015784
22:14:08|0.00015784
22:14:09|0.00015784
22:14:09|0.00015784
22:14:10|0.00015785
22:14:12|0.00015786
22:14:12|0.00015786
22:14:14|0.00015786
22:14:15|0.00015787
22:14:15|0.0001579
22:14:17|0.0001579
22:14:17|0.00015791
22:14:19|0.00015793
22:14:20|0.00015794
22:14:21|0.00015794
22:14:22|0.00015794
22:14:23|0.00015794
22:14:24|0.00015794
22:14:25|0.00015794
22:14:26|0.00015794
22:14:27|0.00015794
22:14:28|0.00015788
22:14:29|0.00015788
22:14:30|0.00015788
22:14:31|0.00015788
22:14:32|0.00015788
22:14:33|0.00015792
22:14:34|0.00015788
22:14:35|0.00015784
22:14:36|0.00015784
22:14:37|0.00015784
22:14:38|0.00015784
22:14:39|0.00015784
22:14:40|0.00015784
22:14:41|0.00015784
22:14:42|0.00015789
22:14:43|0.00015792
22:14:44|0.00015792
22:14:45|0.00015792
22:14:46|0.00015792
22:14:47|0.00015792
22:14:48|0.00015792
22:14:49|0.00015792
22:14:50|0.00015797
22:14:51|0.00015797
22:14:52|0.00015797
22:14:53|0.00015797
22:14:54|0.00015797
22:14:55|0.00015792
22:14:56|0.00015792
22:14:57|0.00015792
22:14:58|0.00015792
22:14:59|0.0001579
22:15:00|0.00015786
22:15:01|0.00015786
22:15:03|0.00015785
22:15:04|0.00015793
22:15:04|0.00015793
22:15:05|0.00015793
22:15:07|0.00015796
22:15:07|0.00015796
22:15:08|0.00015796
22:15:09|0.00015796
22:15:10|0.00015796
22:15:12|0.00015796
22:15:13|0.00015796
22:15:14|0.00015796
22:15:15|0.00015797
22:15:16|0.00015795
22:15:17|0.00015796
22:15:18|0.00015796
22:15:19|0.00015796
22:15:20|0.00015796
22:15:21|0.00015799
22:15:22|0.00015803
22:15:23|0.00015802
22:15:24|0.00015806
22:15:25|0.00015806
22:15:26|0.00015806
22:15:27|0.00015806
22:15:28|0.00015806
22:15:29|0.00015806
22:15:30|0.00015806
22:15:31|0.00015806
22:15:32|0.00015806
22:15:33|0.00015806
22:15:34|0.00015806
22:15:35|0.00015802
22:15:36|0.00015802
22:15:37|0.00015801
22:15:38|0.00015801
22:15:39|0.00015801
22:15:40|0.00015801
22:15:41|0.00015801
22:15:42|0.00015801
22:15:43|0.00015801
22:15:44|0.00015801
22:15:45|0.00015801
22:15:46|0.00015795
22:15:47|0.00015795
22:15:48|0.00015795
22:15:49|0.00015795
22:15:50|0.00015795
22:15:51|0.00015795
22:15:52|0.00015795
22:15:53|0.00015794
22:15:54|0.00015794
22:15:55|0.00015793
22:15:56|0.00015793
22:15:57|0.00015794
22:15:58|0.00015794
22:15:59|0.00015796
22:16:00|0.00015796
22:16:01|0.00015796
22:16:02|0.00015796
22:16:03|0.00015795
22:16:04|0.00015795
22:16:05|0.00015795
22:16:06|0.00015795
22:16:07|0.00015791
22:16:08|0.00015791
22:16:09|0.00015791
22:16:10|0.00015791
22:16:11|0.00015791
22:16:12|0.00015791
22:16:14|0.00015783
22:16:15|0.00015783
22:16:16|0.00015783
22:16:17|0.00015783
22:16:18|0.00015782
22:16:19|0.0001578
22:16:20|0.0001578
22:16:20|0.0001578
22:16:22|0.0001578
22:16:23|0.0001578
22:16:24|0.0001578
22:16:25|0.00015783
22:16:26|0.00015783
22:16:27|0.00015783
22:16:28|0.00015783
22:16:29|0.00015781
22:16:30|0.00015781
22:16:31|0.00015781
22:16:32|0.00015781
22:16:33|0.00015781
22:16:34|0.00015781
22:16:35|0.00015781
22:16:36|0.00015781
22:16:37|0.00015779
22:16:38|0.00015778
22:16:39|0.00015778
22:16:40|0.00015778
22:16:41|0.00015779
22:16:42|0.00015779
22:16:43|0.00015781
22:16:44|0.00015783
22:16:45|0.00015784
22:16:46|0.00015784
22:16:47|0.00015784
22:16:48|0.00015783
22:16:49|0.00015783
22:16:50|0.00015783
22:16:51|0.00015783
22:16:52|0.00015783
22:16:53|0.00015782
22:16:54|0.00015782
22:16:55|0.00015782
22:16:56|0.00015782
22:16:57|0.00015782
22:16:58|0.0001578
22:16:59|0.0001578
22:17:00|0.0001578
22:17:01|0.00015779
22:17:02|0.00015779
22:17:03|0.00015779
22:17:04|0.00015779
22:17:05|0.00015779
22:17:06|0.00015779
22:17:07|0.00015779
22:17:08|0.00015779
22:17:09|0.00015779
22:17:10|0.00015779
22:17:11|0.00015779
22:17:12|0.0001578
22:17:13|0.00015781
22:17:15|0.00015785
22:17:16|0.00015784
22:17:17|0.00015784
22:17:17|0.00015791
22:17:18|0.00015791
22:17:20|0.00015791
22:17:21|0.00015791
22:17:21|0.00015791
22:17:23|0.00015791
22:17:24|0.00015792
22:17:25|0.00015792
22:17:26|0.00015792
22:17:26|0.00015792
22:17:27|0.00015797
22:17:29|0.00015797
22:17:29|0.00015797
22:17:30|0.00015797
22:17:32|0.00015797
22:17:33|0.00015797
22:17:34|0.00015797
22:17:35|0.00015797
22:17:36|0.00015797
22:17:37|0.00015797
22:17:38|0.00015797
22:17:40|0.00015797
22:17:40|0.00015799
22:17:41|0.000158
22:17:42|0.00015803
22:17:43|0.00015803
22:17:44|0.00015803
22:17:45|0.00015803
22:17:46|0.00015803
22:17:48|0.00015802
22:17:48|0.00015802
22:17:49|0.00015802
22:17:51|0.00015802
22:17:52|0.00015802
22:17:53|0.00015799
22:17:54|0.00015796
22:17:55|0.00015796
22:17:56|0.00015796
22:17:57|0.00015796
22:17:58|0.00015796
22:17:59|0.00015796
22:18:00|0.00015801
22:18:01|0.00015801
22:18:02|0.00015802
22:18:03|0.00015802
22:18:04|0.00015802
22:18:05|0.00015802
22:18:06|0.000158
22:18:07|0.00015799
22:18:08|0.00015799
22:18:09|0.00015799
22:18:10|0.00015799
22:18:11|0.00015799
22:18:12|0.00015799
22:18:14|0.00015803
22:18:14|0.00015804
22:18:16|0.00015804
22:18:17|0.00015804
22:18:17|0.00015804
22:18:19|0.00015803
22:18:20|0.00015803
22:18:21|0.00015803
22:18:22|0.00015804
22:18:23|0.00015804
22:18:24|0.00015804
22:18:25|0.00015804
22:18:26|0.00015804
22:18:27|0.00015804
22:18:28|0.00015804
22:18:29|0.00015804
22:18:30|0.00015804
22:18:31|0.00015804
22:18:32|0.00015804
22:18:33|0.00015805
22:18:34|0.00015805
22:18:35|0.00015805
22:18:36|0.00015805
22:18:37|0.00015804
22:18:38|0.00015804
22:18:39|0.00015804
22:18:40|0.00015812
22:18:41|0.00015811
22:18:42|0.00015811
22:18:43|0.00015811
22:18:44|0.00015813
22:18:45|0.00015813
22:18:46|0.00015813
22:18:47|0.00015813
22:18:48|0.00015813
22:18:49|0.00015816
22:18:50|0.00015816
22:18:52|0.00015816
22:18:53|0.00015816
22:18:53|0.00015816
22:18:54|0.00015817
22:18:55|0.00015817
22:18:56|0.00015817
22:18:58|0.00015817
22:18:58|0.00015814
22:18:59|0.00015814
22:19:00|0.00015815
22:19:01|0.00015815
22:19:02|0.00015813
22:19:03|0.00015813
22:19:04|0.00015813
22:19:05|0.00015813
22:19:06|0.00015813
22:19:07|0.00015813
22:19:08|0.00015813
22:19:10|0.00015813
22:19:10|0.00015813
22:19:12|0.00015813
22:19:12|0.00015814
22:19:13|0.00015814
22:19:14|0.00015814
22:19:15|0.00015814
22:19:17|0.00015814
22:19:18|0.00015814
22:19:19|0.00015814
22:19:20|0.00015814
22:19:21|0.00015814
22:19:22|0.00015814
22:19:23|0.00015813
22:19:24|0.00015813
22:19:25|0.00015813
22:19:26|0.00015813
22:19:27|0.00015813
22:19:28|0.00015815
22:19:29|0.00015815
22:19:30|0.00015815
22:19:31|0.00015816
22:19:32|0.00015818
22:19:33|0.00015818
22:19:34|0.00015818
22:19:35|0.00015818
22:19:36|0.00015818
22:19:37|0.00015818
22:19:38|0.0001582
22:19:40|0.00015819
22:19:41|0.00015819
22:19:42|0.00015819
22:19:42|0.00015819
22:19:44|0.00015819
22:19:44|0.00015819
22:19:45|0.00015816
22:19:47|0.00015818
22:19:48|0.00015818
22:19:48|0.00015818
22:19:50|0.00015818
22:19:51|0.00015818
22:19:52|0.00015818
22:19:53|0.0001582
22:19:54|0.00015819
22:19:55|0.00015819
22:19:56|0.00015819
22:19:57|0.00015819
22:19:58|0.00015819
22:19:59|0.00015819
22:20:00|0.00015819
22:20:01|0.00015819
22:20:02|0.00015819
22:20:03|0.00015819
22:20:04|0.00015819
22:20:05|0.00015819
22:20:06|0.00015823
22:20:07|0.00015823
22:20:08|0.00015823
22:20:09|0.0001582
22:20:10|0.0001582
22:20:11|0.00015821
22:20:12|0.00015821
22:20:13|0.00015821
22:20:15|0.00015826
22:20:16|0.00015827
22:20:17|0.00015827
22:20:18|0.00015827
22:20:19|0.00015825
22:20:21|0.00015825
22:20:22|0.00015825
22:20:22|0.00015825
22:20:23|0.00015825
22:20:24|0.00015825
22:20:26|0.00015825
22:20:27|0.00015825
22:20:28|0.00015825
22:20:28|0.00015825
22:20:29|0.00015825
22:20:31|0.00015825
22:20:31|0.00015825
22:20:32|0.00015825
22:20:34|0.00015825
22:20:35|0.00015825
22:20:35|0.00015825
22:20:37|0.00015825
22:20:37|0.00015825
22:20:38|0.00015825
22:20:40|0.00015825
22:20:40|0.00015825
22:20:41|0.00015825
22:20:42|0.00015825
22:20:44|0.00015825
22:20:45|0.00015825
22:20:45|0.00015825
22:20:46|0.00015825
22:20:48|0.00015825
22:20:49|0.00015825
22:20:50|0.00015825
22:20:51|0.00015825
22:20:52|0.00015825
22:20:53|0.00015825
22:20:54|0.00015825
22:20:55|0.00015826
22:20:56|0.00015826
22:20:57|0.00015826
22:20:58|0.00015826
22:20:59|0.00015826
22:21:00|0.00015826
22:21:01|0.00015827
22:21:02|0.00015826
22:21:03|0.00015825
22:21:04|0.00015821
22:21:05|0.00015821
22:21:06|0.00015818
22:21:07|0.00015816
22:21:08|0.00015816
22:21:09|0.00015816
22:21:10|0.00015816
22:21:11|0.00015812
22:21:12|0.00015818
22:21:13|0.00015818
22:21:14|0.00015818
22:21:15|0.00015818
22:21:16|0.00015818
22:21:17|0.00015818
22:21:18|0.00015816
22:21:19|0.00015816
22:21:20|0.00015816
22:21:21|0.00015816
22:21:22|0.00015816
22:21:23|0.00015809
22:21:24|0.00015814
22:21:25|0.00015814
22:21:26|0.00015814
22:21:27|0.00015816
22:21:28|0.00015816
22:21:29|0.00015816
22:21:30|0.00015816
22:21:31|0.00015816
22:21:32|0.00015816
22:21:33|0.00015808
22:21:34|0.00015808
22:21:35|0.00015808
22:21:36|0.00015808
22:21:37|0.0001581
22:21:38|0.0001581
22:21:39|0.0001581
22:21:40|0.0001581
22:21:41|0.00015813
22:21:42|0.00015813
22:21:43|0.00015813
22:21:44|0.00015813
22:21:45|0.00015813
22:21:46|0.00015813
22:21:48|0.00015814
22:21:48|0.00015814
22:21:49|0.00015814
22:21:51|0.000158
22:21:52|0.00015808
22:21:52|0.00015808
22:21:54|0.00015808
22:21:54|0.00015808
22:21:55|0.00015809
22:21:56|0.00015809
22:21:58|0.00015809
22:21:58|0.00015811
22:21:59|0.0001581
22:22:00|0.00015808
22:22:01|0.00015808
22:22:02|0.00015808
22:22:03|0.00015812
22:22:04|0.00015811
22:22:05|0.00015813
22:22:06|0.00015815
22:22:07|0.00015815
22:22:08|0.00015815
22:22:09|0.00015815
22:22:10|0.00015815
22:22:11|0.00015815
22:22:12|0.00015815
22:22:14|0.00015815
22:22:15|0.00015815
22:22:16|0.00015815
22:22:17|0.00015816
22:22:18|0.00015815
22:22:19|0.00015816
22:22:20|0.00015816
22:22:21|0.00015817
22:22:22|0.00015817
22:22:23|0.00015817
22:22:24|0.00015817
22:22:25|0.00015817
22:22:27|0.00015817
22:22:27|0.00015817
22:22:29|0.00015817
22:22:30|0.00015818
22:22:31|0.00015814
22:22:31|0.00015814
22:22:33|0.00015814
22:22:34|0.00015812
22:22:35|0.00015812
22:22:35|0.0001581
22:22:37|0.0001581
22:22:38|0.0001581
22:22:39|0.0001581
22:22:40|0.0001581
22:22:41|0.00015812
22:22:42|0.00015812
22:22:43|0.00015812
22:22:44|0.00015812
22:22:45|0.0001581
22:22:46|0.0001581
22:22:47|0.0001581
22:22:48|0.0001581
22:22:49|0.00015814
22:22:50|0.00015814
22:22:51|0.00015814
22:22:52|0.00015813
22:22:53|0.00015813
22:22:54|0.00015813
22:22:55|0.00015813
22:22:56|0.00015813
22:22:57|0.00015813
22:22:58|0.00015813
22:22:59|0.00015813
22:23:00|0.00015813
22:23:01|0.00015813
22:23:02|0.00015813
22:23:03|0.00015813
22:23:04|0.00015813
22:23:05|0.00015813
22:23:06|0.00015813
22:23:07|0.00015814
22:23:08|0.00015814
22:23:09|0.00015813
22:23:10|0.00015811
22:23:12|0.00015811
22:23:12|0.00015811
22:23:13|0.00015814
22:23:15|0.00015813
22:23:16|0.00015813
22:23:17|0.00015813
22:23:18|0.00015813
22:23:19|0.00015813
22:23:21|0.00015813
22:23:22|0.00015811
22:23:22|0.00015811
22:23:24|0.00015815
22:23:24|0.00015815
22:23:26|0.00015813
22:23:27|0.00015812
22:23:28|0.00015812
22:23:29|0.00015812
22:23:30|0.0001581
22:23:31|0.0001581
22:23:32|0.00015806
22:23:33|0.00015806
22:23:34|0.00015806
22:23:35|0.00015806
22:23:36|0.00015798
22:23:37|0.00015796
22:23:38|0.00015796
22:23:39|0.00015796
22:23:40|0.00015796
22:23:41|0.00015796
22:23:42|0.00015796
22:23:43|0.00015796
22:23:44|0.00015796
22:23:45|0.00015796
22:23:46|0.00015796
22:23:47|0.00015796
22:23:48|0.00015796
22:23:49|0.00015797
22:23:50|0.00015797
22:23:51|0.00015796
22:23:52|0.000158
22:23:53|0.000158
22:23:55|0.00015806
22:23:55|0.00015806
22:23:56|0.00015806
22:23:58|0.00015806
22:23:59|0.00015806
22:23:59|0.00015807
22:24:01|0.00015807
22:24:01|0.00015807
22:24:02|0.00015807
22:24:03|0.00015807
22:24:05|0.00015806
22:24:05|0.00015806
22:24:06|0.00015806
22:24:08|0.00015806
22:24:09|0.00015806
22:24:09|0.00015806
22:24:11|0.00015806
22:24:12|0.00015806
22:24:13|0.00015806
22:24:14|0.00015806
22:24:15|0.00015807
22:24:17|0.00015807
22:24:18|0.00015807
22:24:19|0.00015807
22:24:20|0.00015807
22:24:22|0.00015809
22:24:22|0.00015809
22:24:24|0.00015809
22:24:24|0.00015809
22:24:25|0.00015809
22:24:26|0.00015809
22:24:27|0.00015809
22:24:28|0.00015809
22:24:30|0.00015809
22:24:31|0.00015809
22:24:32|0.00015809
22:24:33|0.00015809
22:24:33|0.00015809
22:24:34|0.00015806
22:24:35|0.00015806
22:24:37|0.00015806
22:24:37|0.00015806
22:24:39|0.00015793
22:24:39|0.00015793
22:24:40|0.0001579
22:24:41|0.0001579
22:24:42|0.0001579
22:24:43|0.0001579
22:24:45|0.00015793
22:24:45|0.00015793
22:24:46|0.00015787
22:24:48|0.00015787
22:24:48|0.00015787
22:24:49|0.00015787
22:24:51|0.00015787
22:24:52|0.00015787
22:24:53|0.00015787
22:24:53|0.0001579
22:24:54|0.0001579
22:24:55|0.0001579
22:24:56|0.0001579
22:24:58|0.00015794
22:24:59|0.00015794
22:24:59|0.00015794
22:25:01|0.00015794
22:25:01|0.00015794
22:25:03|0.00015798
22:25:04|0.00015798
22:25:05|0.00015798
22:25:06|0.00015797
22:25:07|0.00015794
22:25:08|0.00015794
22:25:09|0.00015771
22:25:10|0.00015771
22:25:11|0.00015763
22:25:13|0.00015763
22:25:13|0.0001577
22:25:14|0.0001577
22:25:15|0.0001577
22:25:17|0.00015776
22:25:17|0.00015776
22:25:20|0.00015781
22:25:21|0.00015781
22:25:22|0.00015781
22:25:24|0.00015781
22:25:25|0.00015791
22:25:26|0.00015791
22:25:26|0.00015791
22:25:28|0.00015791
22:25:29|0.00015791
22:25:30|0.00015791
22:25:31|0.00015791
22:25:32|0.00015791
22:25:33|0.00015791
22:25:34|0.00015791
22:25:35|0.00015789
22:25:36|0.00015789
22:25:37|0.00015789
22:25:38|0.00015789
22:25:39|0.00015789
22:25:40|0.00015789
22:25:41|0.00015789
22:25:42|0.00015791
22:25:43|0.00015791
22:25:44|0.0001579
22:25:45|0.0001579
22:25:46|0.0001579
22:25:47|0.0001579
22:25:48|0.00015793
22:25:49|0.00015793
22:25:50|0.00015789
22:25:51|0.00015789
22:25:52|0.00015789
22:25:53|0.00015795
22:25:54|0.00015795
22:25:55|0.00015795
22:25:56|0.00015795
22:25:57|0.00015795
22:25:58|0.00015796
22:25:59|0.00015796
22:26:00|0.00015796
22:26:01|0.00015796
22:26:02|0.00015796
22:26:03|0.00015808
22:26:04|0.00015808
22:26:05|0.00015808
22:26:06|0.00015804
22:26:07|0.00015804
22:26:08|0.00015804
22:26:09|0.00015804
22:26:11|0.00015804
22:26:11|0.00015804
22:26:12|0.00015808
22:26:13|0.00015808
22:26:14|0.00015806
22:26:15|0.00015806
22:26:16|0.00015802
22:26:18|0.00015802
22:26:19|0.00015802
22:26:21|0.00015802
22:26:22|0.00015799
22:26:23|0.00015799
22:26:24|0.00015799
22:26:25|0.00015799
22:26:26|0.00015799
22:26:27|0.00015797
22:26:28|0.00015796
22:26:29|0.00015796
22:26:31|0.00015802
22:26:31|0.00015802
22:26:32|0.00015804
22:26:34|0.00015805
22:26:35|0.00015805
22:26:35|0.00015805
22:26:36|0.00015805
22:26:37|0.00015805
22:26:38|0.00015805
22:26:39|0.00015805
22:26:40|0.00015805
22:26:41|0.00015806
22:26:43|0.00015806
22:26:44|0.00015806
22:26:44|0.00015806
22:26:45|0.00015808
22:26:47|0.00015808
22:26:47|0.00015809
22:26:49|0.00015809
22:26:49|0.00015809
22:26:50|0.00015809
22:26:52|0.00015809
22:26:52|0.00015811
22:26:53|0.00015811
22:26:55|0.00015812
22:26:55|0.00015813
22:26:56|0.00015813
22:26:57|0.00015813
22:26:58|0.00015813
22:26:59|0.00015813
22:27:00|0.00015813
22:27:02|0.00015813
22:27:03|0.00015814
22:27:03|0.00015822
22:27:05|0.00015821
22:27:06|0.00015822
22:27:07|0.00015822
22:27:08|0.00015822
22:27:09|0.00015822
22:27:10|0.00015822
22:27:11|0.00015822
22:27:11|0.00015822
22:27:12|0.00015822
22:27:14|0.00015818
22:27:15|0.00015822
22:27:15|0.00015822
22:27:16|0.00015822
22:27:18|0.00015822
22:27:19|0.00015822
22:27:19|0.00015822
22:27:20|0.00015822
22:27:22|0.00015822
22:27:24|0.00015822
22:27:24|0.00015822
22:27:25|0.00015822
22:27:26|0.00015822
22:27:27|0.00015822
22:27:28|0.00015822
22:27:29|0.00015822
22:27:30|0.00015822
22:27:31|0.00015818
22:27:32|0.00015818
22:27:33|0.00015818
22:27:34|0.00015818
22:27:35|0.00015818
22:27:36|0.00015818
22:27:38|0.00015818
22:27:39|0.00015818
22:27:39|0.00015818
22:27:40|0.00015818
22:27:41|0.00015821
22:27:43|0.00015821
22:27:44|0.00015821
22:27:45|0.00015821
22:27:46|0.00015821
22:27:46|0.00015821
22:27:48|0.00015821
22:27:49|0.00015821
22:27:50|0.00015821
22:27:51|0.00015821
22:27:52|0.00015821
22:27:53|0.00015821
22:27:54|0.00015821
22:27:55|0.00015821
22:27:56|0.00015821
22:27:57|0.00015821
22:27:58|0.00015822
22:27:59|0.00015833
22:28:00|0.00015833
22:28:01|0.00015833
22:28:02|0.00015822
22:28:03|0.00015822
22:28:04|0.00015822
22:28:05|0.00015822
22:28:06|0.00015822
22:28:07|0.00015818
22:28:08|0.0001583
22:28:09|0.0001583
22:28:10|0.00015827
22:28:11|0.00015827
22:28:12|0.00015827
22:28:13|0.00015827
22:28:14|0.00015824
22:28:15|0.00015829
22:28:16|0.00015829
22:28:17|0.00015829
22:28:18|0.00015829
22:28:20|0.00015829
22:28:21|0.00015829
22:28:22|0.00015829
22:28:23|0.0001583
22:28:24|0.00015831
22:28:25|0.00015831
22:28:25|0.00015832
22:28:27|0.00015832
22:28:28|0.00015832
22:28:29|0.00015832
22:28:31|0.00015832
22:28:32|0.00015832
22:28:33|0.00015832
22:28:34|0.00015832
22:28:35|0.00015829
22:28:36|0.00015829
22:28:37|0.00015829
22:28:38|0.00015829
22:28:39|0.00015827
22:28:40|0.00015827
22:28:41|0.00015827
22:28:42|0.00015827
22:28:44|0.00015827
22:28:45|0.00015823
22:28:46|0.00015823
22:28:47|0.00015823
22:28:48|0.00015823
22:28:49|0.00015823
22:28:50|0.00015813
22:28:51|0.00015813
22:28:52|0.00015813
22:28:53|0.00015813
22:28:54|0.00015808
22:28:55|0.00015806
22:28:56|0.00015806
22:28:57|0.00015806
22:28:58|0.00015806
22:28:59|0.00015806
22:29:00|0.00015802
22:29:01|0.00015792
22:29:02|0.00015798
22:29:03|0.00015798
22:29:04|0.00015798
22:29:05|0.00015798
22:29:06|0.00015794
22:29:07|0.00015794
22:29:08|0.00015794
22:29:09|0.00015798
22:29:10|0.00015798
22:29:11|0.00015798
22:29:12|0.00015798
22:29:13|0.00015786
22:29:14|0.00015786
22:29:15|0.00015783
22:29:16|0.00015783
22:29:17|0.00015781
22:29:18|0.00015781
22:29:19|0.00015777
22:29:21|0.00015783
22:29:21|0.00015784
22:29:22|0.00015784
22:29:24|0.00015784
22:29:25|0.00015775
22:29:26|0.00015775
22:29:27|0.00015775
22:29:28|0.00015775
22:29:29|0.00015763
22:29:30|0.00015763
22:29:31|0.00015763
22:29:31|0.00015763
22:29:33|0.00015763
22:29:34|0.00015768
22:29:34|0.00015768
22:29:36|0.0001577
22:29:37|0.0001577
22:29:38|0.0001577
22:29:39|0.0001577
22:29:40|0.0001577
22:29:42|0.0001577
22:29:43|0.0001577
22:29:44|0.0001577
22:29:44|0.0001577
22:29:46|0.0001577
22:29:46|0.0001577
22:29:47|0.0001577
22:29:49|0.0001577
22:29:50|0.0001577
22:29:50|0.0001577
22:29:51|0.0001577
22:29:53|0.0001577
22:29:53|0.0001577
22:29:54|0.0001577
22:29:55|0.0001577
22:29:57|0.0001577
22:29:57|0.0001577
22:29:58|0.0001577
22:29:59|0.00015774
22:30:01|0.00015774
22:30:01|0.00015774
22:30:03|0.0001578
22:30:04|0.0001578
22:30:04|0.0001578
22:30:05|0.0001578
22:30:07|0.00015769
22:30:07|0.00015769
22:30:08|0.00015769
22:30:09|0.00015769
22:30:10|0.0001577
22:30:11|0.0001577
22:30:12|0.0001577
22:30:14|0.0001577
22:30:14|0.00015773
22:30:15|0.00015773
22:30:16|0.00015769
22:30:17|0.00015769
22:30:19|0.00015769
22:30:19|0.00015768
22:30:21|0.00015768
22:30:23|0.00015768
22:30:24|0.00015768
22:30:24|0.00015768
22:30:26|0.00015768
22:30:27|0.00015768
22:30:27|0.00015768
22:30:28|0.00015768
22:30:29|0.00015768
22:30:30|0.00015768
22:30:32|0.00015768
22:30:32|0.00015768
22:30:33|0.00015771
22:30:35|0.00015769
22:30:36|0.00015761
22:30:37|0.00015761
22:30:38|0.00015763
22:30:39|0.00015763
22:30:40|0.0001576
22:30:41|0.0001576
22:30:42|0.0001576
22:30:43|0.00015763
22:30:44|0.00015761
22:30:45|0.00015761
22:30:46|0.00015756
22:30:47|0.00015755
22:30:48|0.00015756
22:30:49|0.00015755
22:30:50|0.00015759
22:30:51|0.00015759
22:30:52|0.00015757
22:30:53|0.00015753
22:30:54|0.00015753
22:30:55|0.00015753
22:30:56|0.00015753
22:30:57|0.00015753
22:30:58|0.00015753
22:30:59|0.00015753
22:31:00|0.00015759
22:31:01|0.00015759
22:31:02|0.00015767
22:31:03|0.00015766
22:31:04|0.00015765
22:31:05|0.00015765
22:31:06|0.00015768
22:31:07|0.00015766
22:31:08|0.00015766
22:31:09|0.00015766
22:31:10|0.00015766
22:31:11|0.00015766
22:31:12|0.00015763
22:31:13|0.00015765
22:31:14|0.00015766
22:31:15|0.00015768
22:31:16|0.00015774
22:31:17|0.00015776
22:31:18|0.00015767
22:31:19|0.00015765
22:31:20|0.00015765
22:31:21|0.00015756
22:31:22|0.00015756
22:31:23|0.00015756
22:31:25|0.00015756
22:31:26|0.00015756
22:31:26|0.00015746
22:31:28|0.00015749
22:31:29|0.00015749
22:31:30|0.00015749
22:31:31|0.00015744
22:31:32|0.00015742
22:31:33|0.00015742
22:31:34|0.00015742
22:31:35|0.00015742
22:31:36|0.00015747
22:31:37|0.00015747
22:31:38|0.00015747
22:31:39|0.00015745
22:31:40|0.00015745
22:31:41|0.00015745
22:31:42|0.00015741
22:31:43|0.00015743
22:31:44|0.0001574
22:31:45|0.0001574
22:31:46|0.0001574
22:31:47|0.00015738
22:31:48|0.00015738
22:31:49|0.00015738
22:31:50|0.00015736
22:31:51|0.00015736
22:31:52|0.00015739
22:31:53|0.00015739
22:31:54|0.0001574
22:31:55|0.00015743
22:31:56|0.00015743
22:31:57|0.00015743
22:31:58|0.00015741
22:31:59|0.00015756
22:32:00|0.00015756
22:32:01|0.00015751
22:32:02|0.00015752
22:32:03|0.00015756
22:32:04|0.00015756
22:32:05|0.00015756
22:32:06|0.00015756
22:32:07|0.00015765
22:32:08|0.00015765
22:32:09|0.00015765
22:32:10|0.00015765
22:32:11|0.00015756
22:32:12|0.00015752
22:32:13|0.00015752
22:32:14|0.00015749
22:32:15|0.00015749
22:32:16|0.00015749
22:32:17|0.00015749
22:32:18|0.00015749
22:32:19|0.00015749
22:32:20|0.00015749
22:32:21|0.00015749
22:32:22|0.00015749
22:32:23|0.00015749
22:32:25|0.00015749
22:32:26|0.00015749
22:32:27|0.00015747
22:32:28|0.00015747
22:32:29|0.00015747
22:32:30|0.00015747
22:32:31|0.00015745
22:32:32|0.00015741
22:32:33|0.00015741
22:32:35|0.00015741
22:32:35|0.00015741
22:32:37|0.00015741
22:32:37|0.00015743
22:32:38|0.00015743
22:32:40|0.00015743
22:32:40|0.00015743
22:32:42|0.00015751
22:32:43|0.00015751
22:32:44|0.00015751
22:32:45|0.00015751
22:32:46|0.00015751
22:32:47|0.00015751
22:32:48|0.00015751
22:32:49|0.00015751
22:32:50|0.00015751
22:32:51|0.00015751
22:32:52|0.00015746
22:32:53|0.00015746
22:32:54|0.00015746
22:32:55|0.00015746
22:32:56|0.00015746
22:32:57|0.00015746
22:32:58|0.00015746
22:32:59|0.00015746
22:33:00|0.00015746
22:33:01|0.00015746
22:33:02|0.00015748
22:33:03|0.00015748
22:33:05|0.00015748
22:33:05|0.00015748
22:33:06|0.00015748
22:33:07|0.00015748
22:33:09|0.00015748
22:33:10|0.00015748
22:33:11|0.00015748
22:33:11|0.00015748
22:33:13|0.00015748
22:33:13|0.00015746
22:33:14|0.00015746
22:33:15|0.00015746
22:33:16|0.00015746
22:33:17|0.00015746
22:33:18|0.00015746
22:33:19|0.00015746
22:33:20|0.00015746
22:33:21|0.00015746
22:33:22|0.00015745
22:33:24|0.00015745
22:33:25|0.00015745
22:33:26|0.00015745
22:33:27|0.00015745
22:33:28|0.0001574
22:33:29|0.0001574
22:33:30|0.00015746
22:33:31|0.0001575
22:33:32|0.0001575
22:33:33|0.00015757
22:33:34|0.00015757
22:33:35|0.00015757
22:33:37|0.00015757
22:33:37|0.00015757
22:33:38|0.00015757
22:33:40|0.00015757
22:33:41|0.00015757
22:33:42|0.00015757
22:33:42|0.00015752
22:33:44|0.00015752
22:33:44|0.00015752
22:33:46|0.00015752
22:33:47|0.00015752
22:33:48|0.00015752
22:33:49|0.00015752
22:33:50|0.00015752
22:33:51|0.00015748
22:33:52|0.00015748
22:33:53|0.00015748
22:33:54|0.00015748
22:33:55|0.00015748
22:33:56|0.00015748
22:33:57|0.00015748
22:33:58|0.00015748
22:33:59|0.00015748
22:34:00|0.00015751
22:34:01|0.00015751
22:34:02|0.00015751
22:34:03|0.00015751
22:34:04|0.00015751
22:34:05|0.00015758
22:34:06|0.00015758
22:34:07|0.00015753
22:34:08|0.00015755
22:34:09|0.00015755
22:34:10|0.00015755
22:34:11|0.00015747
22:34:12|0.00015747
22:34:13|0.00015747
22:34:14|0.00015748
22:34:15|0.00015748
22:34:16|0.00015747
22:34:17|0.00015749
22:34:18|0.00015749
22:34:19|0.00015749
22:34:20|0.00015749
22:34:21|0.00015749
22:34:22|0.00015749
22:34:24|0.00015749
22:34:25|0.00015749
22:34:26|0.00015748
22:34:27|0.00015746
22:34:27|0.00015746
22:34:29|0.00015746
22:34:30|0.00015746
22:34:30|0.00015747
22:34:31|0.00015747
22:34:33|0.00015747
22:34:34|0.00015747
22:34:35|0.00015747
22:34:36|0.00015747
22:34:38|0.00015747
22:34:38|0.00015747
22:34:39|0.00015747
22:34:40|0.00015747
22:34:41|0.00015746
22:34:42|0.00015746
22:34:44|0.00015746
22:34:44|0.00015746
22:34:45|0.00015746
22:34:47|0.00015746
22:34:48|0.00015746
22:34:48|0.00015746
22:34:49|0.00015746
22:34:51|0.00015746
22:34:51|0.00015746
22:34:52|0.00015746
22:34:54|0.00015746
22:34:54|0.00015746
22:34:56|0.00015742
22:34:57|0.00015742
22:34:58|0.00015742
22:34:59|0.00015742
22:35:00|0.0001574
22:35:01|0.0001574
22:35:02|0.0001574
22:35:03|0.0001574
22:35:04|0.0001574
22:35:05|0.0001574
22:35:06|0.00015741
22:35:07|0.00015741
22:35:08|0.00015741
22:35:09|0.0001574
22:35:10|0.0001574
22:35:11|0.0001574
22:35:12|0.00015742
22:35:13|0.00015746
22:35:14|0.00015747
22:35:15|0.00015747
22:35:17|0.00015746
22:35:17|0.00015746
22:35:18|0.00015746
22:35:20|0.00015746
22:35:21|0.00015746
22:35:22|0.00015746
22:35:23|0.00015746
22:35:24|0.00015746
22:35:24|0.00015746
22:35:26|0.00015746
22:35:27|0.00015746
22:35:28|0.00015746
22:35:29|0.00015743
22:35:30|0.00015743
22:35:31|0.00015743
22:35:32|0.00015751
22:35:33|0.00015751
22:35:34|0.00015751
22:35:35|0.00015748
22:35:36|0.00015748
22:35:37|0.00015748
22:35:38|0.0001575
22:35:39|0.0001575
22:35:41|0.0001575
22:35:42|0.0001575
22:35:42|0.0001575
22:35:43|0.0001575
22:35:44|0.0001575
22:35:45|0.0001575
22:35:46|0.0001575
22:35:47|0.0001575
22:35:48|0.0001575
22:35:50|0.0001575
22:35:50|0.0001575
22:35:51|0.00015751
22:35:52|0.00015751
22:35:53|0.00015751
22:35:54|0.00015751
22:35:55|0.00015751
22:35:56|0.00015751
22:35:58|0.00015751
22:35:58|0.00015751
22:35:59|0.00015751
22:36:00|0.00015749
22:36:01|0.00015747
22:36:02|0.00015747
22:36:03|0.00015747
22:36:04|0.00015741
22:36:05|0.0001574
22:36:06|0.0001574
22:36:07|0.0001574
22:36:08|0.0001574
22:36:09|0.0001574
22:36:11|0.0001574
22:36:11|0.0001574
22:36:13|0.0001574
22:36:13|0.00015738
22:36:15|0.00015738
22:36:15|0.00015738
22:36:17|0.00015738
22:36:17|0.00015738
22:36:18|0.00015739
22:36:20|0.00015739
22:36:20|0.0001574
22:36:21|0.0001574
22:36:22|0.0001574
22:36:23|0.0001574
22:36:24|0.0001574
22:36:26|0.0001574
22:36:27|0.00015737
22:36:28|0.00015737
22:36:30|0.00015737
22:36:31|0.00015737
22:36:31|0.00015739
22:36:32|0.0001574
22:36:34|0.0001574
22:36:35|0.0001574
22:36:35|0.0001574
22:36:36|0.0001574
22:36:37|0.0001574
22:36:39|0.0001574
22:36:40|0.0001574
22:36:41|0.0001574
22:36:42|0.0001574
22:36:42|0.0001574
22:36:44|0.0001574
22:36:44|0.0001574
22:36:45|0.0001574
22:36:47|0.0001574
22:36:49|0.0001574
22:36:49|0.0001574
22:36:50|0.0001574
22:36:51|0.0001574
22:36:52|0.00015742
22:36:54|0.00015741
22:36:54|0.00015742
22:36:55|0.00015742
22:36:56|0.00015741
22:36:57|0.00015741
22:36:59|0.00015741
22:36:59|0.00015741
22:37:01|0.00015741
22:37:02|0.00015743
22:37:02|0.00015743
22:37:03|0.00015743
22:37:04|0.00015743
22:37:05|0.00015743
22:37:06|0.00015751
22:37:07|0.00015751
22:37:09|0.00015759
22:37:09|0.00015759
22:37:10|0.00015759
22:37:11|0.00015759
22:37:12|0.00015768
22:37:13|0.00015768
22:37:14|0.00015763
22:37:15|0.00015762
22:37:17|0.00015762
22:37:17|0.00015762
22:37:18|0.00015762
22:37:19|0.00015762
22:37:20|0.00015761
22:37:21|0.00015762
22:37:22|0.00015762
22:37:23|0.00015762
22:37:24|0.00015762
22:37:25|0.00015762
22:37:27|0.00015764
22:37:28|0.00015764
22:37:30|0.00015764
22:37:30|0.0001577
22:37:31|0.00015775
22:37:32|0.00015775
22:37:34|0.00015775
22:37:35|0.00015775
22:37:36|0.00015775
22:37:36|0.00015775
22:37:38|0.00015775
22:37:38|0.00015788
22:37:40|0.00015788
22:37:41|0.00015788
22:37:42|0.00015788
22:37:43|0.00015788
22:37:44|0.00015787
22:37:45|0.00015787
22:37:46|0.00015784
22:37:47|0.00015783
22:37:48|0.00015783
22:37:49|0.00015779
22:37:50|0.00015779
22:37:51|0.00015779
22:37:52|0.00015779
22:37:53|0.00015776
22:37:54|0.00015776
22:37:55|0.00015779
22:37:56|0.00015786
22:37:57|0.00015786
22:37:58|0.00015786
22:37:59|0.00015786
22:38:00|0.00015786
22:38:01|0.00015786
22:38:02|0.00015787
22:38:04|0.00015788
22:38:04|0.00015787
22:38:05|0.00015787
22:38:06|0.00015784
22:38:07|0.00015784
22:38:08|0.0001579
22:38:09|0.00015791
22:38:10|0.00015791
22:38:11|0.00015791
22:38:13|0.00015791
22:38:13|0.00015796
22:38:14|0.00015797
22:38:15|0.00015797
22:38:16|0.00015797
22:38:17|0.00015797
22:38:18|0.00015797
22:38:19|0.00015797
22:38:20|0.00015804
22:38:21|0.00015805
22:38:23|0.00015805
22:38:23|0.00015805
22:38:24|0.00015803
22:38:25|0.00015803
22:38:27|0.00015797
22:38:27|0.00015797
22:38:28|0.00015797
22:38:29|0.00015804
22:38:30|0.00015804
22:38:32|0.00015804
22:38:33|0.00015804
22:38:34|0.00015804
22:38:35|0.00015804
22:38:36|0.00015798
22:38:37|0.00015798
22:38:38|0.00015798
22:38:39|0.00015798
22:38:40|0.00015798
22:38:41|0.00015798
22:38:42|0.00015798
22:38:43|0.00015798
22:38:44|0.00015807
22:38:45|0.00015807
22:38:46|0.00015809
22:38:47|0.00015809
22:38:48|0.00015809
22:38:49|0.00015806
22:38:50|0.00015806
22:38:51|0.00015806
22:38:52|0.00015806
22:38:53|0.00015806
22:38:54|0.00015806
22:38:55|0.00015806
22:38:56|0.00015806
22:38:57|0.00015806
22:38:58|0.00015806
22:38:59|0.00015806
22:39:00|0.00015807
22:39:01|0.00015807
22:39:02|0.00015807
22:39:03|0.00015806
22:39:04|0.0001581
22:39:05|0.0001581
22:39:06|0.00015812
22:39:07|0.00015813
22:39:08|0.00015809
22:39:09|0.00015809
22:39:10|0.00015809
22:39:11|0.00015805
22:39:12|0.00015805
22:39:13|0.00015805
22:39:14|0.00015811
22:39:15|0.00015811
22:39:16|0.00015811
22:39:17|0.00015811
22:39:18|0.00015811
22:39:19|0.00015815
22:39:20|0.00015817
22:39:21|0.00015817
22:39:22|0.00015816
22:39:23|0.00015816
22:39:24|0.00015816
22:39:25|0.00015816
22:39:26|0.00015816
22:39:27|0.00015818
22:39:28|0.00015818
22:39:29|0.00015818
22:39:31|0.00015818
22:39:32|0.00015818
22:39:33|0.00015818
22:39:33|0.0001583
22:39:36|0.0001583
22:39:37|0.00015838
22:39:38|0.00015843
22:39:39|0.00015843
22:39:40|0.00015843
22:39:41|0.00015843
22:39:42|0.00015843
22:39:43|0.00015843
22:39:44|0.00015836
22:39:45|0.00015836
22:39:47|0.00015831
22:39:47|0.00015831
22:39:48|0.00015838
22:39:50|0.00015838
22:39:51|0.00015838
22:39:52|0.00015837
22:39:53|0.00015835
22:39:54|0.00015832
22:39:55|0.00015832
22:39:56|0.00015832
22:39:57|0.00015832
22:39:58|0.00015843
22:39:59|0.00015843
22:40:00|0.00015844
22:40:01|0.00015843
22:40:02|0.00015843
22:40:03|0.00015844
22:40:04|0.00015845
22:40:05|0.00015844
22:40:06|0.00015844
22:40:07|0.00015846
22:40:08|0.00015846
22:40:09|0.00015846
22:40:10|0.00015841
22:40:11|0.00015839
22:40:12|0.00015839
22:40:13|0.00015839
22:40:14|0.00015839
22:40:15|0.00015839
22:40:16|0.00015837
22:40:17|0.00015836
22:40:19|0.00015849
22:40:19|0.00015849
22:40:21|0.00015849
22:40:22|0.00015845
22:40:22|0.00015845
22:40:23|0.00015845
22:40:24|0.00015845
22:40:25|0.00015838
22:40:26|0.0001584
22:40:27|0.00015855
22:40:28|0.00015843
22:40:30|0.00015845
22:40:31|0.00015845
22:40:32|0.00015845
22:40:33|0.00015845
22:40:34|0.00015845
22:40:35|0.00015845
22:40:36|0.00015845
22:40:38|0.00015848
22:40:39|0.00015848
22:40:41|0.00015848
22:40:42|0.00015858
22:40:43|0.0001586
22:40:43|0.00015852
22:40:44|0.00015852
22:40:45|0.00015862
22:40:46|0.00015862
22:40:47|0.00015861
22:40:49|0.00015868
22:40:49|0.00015873
22:40:51|0.0001587
22:40:51|0.0001587
22:40:52|0.00015871
22:40:53|0.0001587
22:40:54|0.00015863
22:40:55|0.00015863
22:40:57|0.00015863
22:40:57|0.00015863
22:40:58|0.00015863
22:41:00|0.00015855
22:41:00|0.00015857
22:41:02|0.00015859
22:41:02|0.00015859
22:41:04|0.0001586
22:41:04|0.0001586
22:41:05|0.0001586
22:41:06|0.00015861
22:41:08|0.0001586
22:41:09|0.0001586
22:41:10|0.0001586
22:41:11|0.0001586
22:41:12|0.0001586
22:41:13|0.0001586
22:41:14|0.00015854
22:41:15|0.00015855
22:41:16|0.00015855
22:41:17|0.00015853
22:41:18|0.00015853
22:41:19|0.00015853
22:41:20|0.00015847
22:41:21|0.00015839
22:41:22|0.00015837
22:41:23|0.00015837
22:41:25|0.00015839
22:41:25|0.00015837
22:41:27|0.00015837
22:41:27|0.00015837
22:41:28|0.00015837
22:41:29|0.00015837
22:41:31|0.00015837
22:41:31|0.00015837
22:41:33|0.00015837
22:41:34|0.00015844
22:41:35|0.00015844
22:41:36|0.00015844
22:41:37|0.00015844
22:41:38|0.00015844
22:41:39|0.00015844
22:41:40|0.00015845
22:41:41|0.00015845
22:41:42|0.00015846
22:41:43|0.00015846
22:41:44|0.00015845
22:41:45|0.00015845
22:41:46|0.00015836
22:41:47|0.00015829
22:41:49|0.00015829
22:41:50|0.00015829
22:41:50|0.00015841
22:41:52|0.00015841
22:41:53|0.00015841
22:41:53|0.00015827
22:41:54|0.00015827
22:41:55|0.00015827
22:41:57|0.00015837
22:41:58|0.00015837
22:41:58|0.00015837
22:42:00|0.00015837
22:42:00|0.00015837
22:42:01|0.00015837
22:42:02|0.00015839
22:42:03|0.00015839
22:42:05|0.00015839
22:42:05|0.00015839
22:42:06|0.00015839
22:42:08|0.00015827
22:42:08|0.00015827
22:42:10|0.00015827
22:42:11|0.00015827
22:42:11|0.00015827
22:42:12|0.00015828
22:42:14|0.00015828
22:42:15|0.00015831
22:42:15|0.00015831
22:42:17|0.00015836
22:42:18|0.00015836
22:42:18|0.00015836
22:42:19|0.00015836
22:42:20|0.00015836
22:42:21|0.00015836
22:42:23|0.00015836
22:42:24|0.0001583
22:42:24|0.0001583
22:42:26|0.0001583
22:42:27|0.0001583
22:42:27|0.0001583
22:42:28|0.0001583
22:42:30|0.0001583
22:42:32|0.0001583
22:42:32|0.0001583
22:42:33|0.00015831
22:42:34|0.00015833
22:42:35|0.00015833
22:42:37|0.00015833
22:42:37|0.00015833
22:42:38|0.00015833
22:42:39|0.00015833
22:42:41|0.00015833
22:42:41|0.00015833
22:42:42|0.00015833
22:42:43|0.00015833
22:42:45|0.00015833
22:42:46|0.00015833
22:42:46|0.00015833
22:42:47|0.00015833
22:42:48|0.00015836
22:42:49|0.00015836
22:42:51|0.00015836
22:42:52|0.00015836
22:42:53|0.00015836
22:42:55|0.00015836
22:42:55|0.00015837
22:42:57|0.00015837
22:42:57|0.00015837
22:42:59|0.00015837
22:43:00|0.00015835
22:43:00|0.00015835
22:43:01|0.00015835
22:43:02|0.00015835
22:43:03|0.00015835
22:43:04|0.00015835
22:43:05|0.00015835
22:43:06|0.00015835
22:43:07|0.00015835
22:43:09|0.00015836
22:43:09|0.00015836
22:43:11|0.00015836
22:43:11|0.00015833
22:43:13|0.00015833
22:43:14|0.00015833
22:43:15|0.00015833
22:43:16|0.00015833
22:43:16|0.00015833
22:43:18|0.00015833
22:43:18|0.00015834
22:43:19|0.00015834
22:43:21|0.00015832
22:43:21|0.00015832
22:43:22|0.00015832
22:43:24|0.00015832
22:43:25|0.00015833
22:43:26|0.00015833
22:43:27|0.00015833
22:43:28|0.00015833
22:43:29|0.00015833
22:43:30|0.00015833
22:43:31|0.00015833
22:43:33|0.00015833
22:43:33|0.00015833
22:43:34|0.00015833
22:43:36|0.00015834
22:43:37|0.00015834
22:43:38|0.00015834
22:43:39|0.00015835
22:43:40|0.00015836
22:43:40|0.0001584
22:43:42|0.0001584
22:43:42|0.0001584
22:43:43|0.0001584
22:43:45|0.0001584
22:43:45|0.0001584
22:43:47|0.0001584
22:43:48|0.0001584
22:43:49|0.00015835
22:43:50|0.00015835
22:43:51|0.00015835
22:43:52|0.00015835
22:43:53|0.00015835
22:43:54|0.00015835
22:43:55|0.00015835
22:43:56|0.00015835
22:43:57|0.00015835
22:43:58|0.00015835
22:43:59|0.00015835
22:44:00|0.00015835
22:44:01|0.00015835
22:44:02|0.00015835
22:44:03|0.00015835
22:44:05|0.00015835
22:44:05|0.0001584
22:44:06|0.00015837
22:44:07|0.00015837
22:44:08|0.00015832
22:44:09|0.00015832
22:44:11|0.00015832
22:44:12|0.00015832
22:44:12|0.00015832
22:44:13|0.00015832
22:44:14|0.00015834
22:44:15|0.00015834
22:44:16|0.00015834
22:44:17|0.00015834
22:44:18|0.00015834
22:44:19|0.00015834
22:44:20|0.00015834
22:44:21|0.00015834
22:44:22|0.00015841
22:44:24|0.0001584
22:44:24|0.00015842
22:44:25|0.0001585
22:44:26|0.00015848
22:44:27|0.00015848
22:44:28|0.00015848
22:44:30|0.00015848
22:44:30|0.00015851
22:44:31|0.00015851
22:44:33|0.00015851
22:44:34|0.00015851
22:44:35|0.00015855
22:44:36|0.00015855
22:44:37|0.00015855
22:44:38|0.00015857
22:44:39|0.00015857
22:44:40|0.00015856
22:44:41|0.00015856
22:44:42|0.00015863
22:44:43|0.00015863
22:44:44|0.00015863
22:44:45|0.00015866
22:44:46|0.00015866
22:44:47|0.00015866
22:44:48|0.00015866
22:44:49|0.00015874
22:44:50|0.0001587
22:44:51|0.00015869
22:44:52|0.00015869
22:44:53|0.00015868
22:44:54|0.00015868
22:44:55|0.00015868
22:44:56|0.00015869
22:44:57|0.00015869
22:44:58|0.00015868
22:44:59|0.00015867
22:45:00|0.00015867
22:45:01|0.00015867
22:45:02|0.00015864
22:45:03|0.00015865
22:45:04|0.0001587
22:45:05|0.00015866
22:45:06|0.00015866
22:45:07|0.00015866
22:45:08|0.00015863
22:45:09|0.00015863
22:45:10|0.00015863
22:45:11|0.0001586
22:45:12|0.00015861
22:45:13|0.00015861
22:45:14|0.00015866
22:45:15|0.00015866
22:45:16|0.00015871
22:45:17|0.00015871
22:45:18|0.0001587
22:45:19|0.00015864
22:45:20|0.00015867
22:45:21|0.00015867
22:45:22|0.00015868
22:45:23|0.00015868
22:45:24|0.00015868
22:45:25|0.00015868
22:45:26|0.00015868
22:45:27|0.00015868
22:45:28|0.0001587
22:45:29|0.0001587
22:45:30|0.0001587
22:45:31|0.0001587
22:45:32|0.0001587
22:45:34|0.0001587
22:45:36|0.0001587
22:45:37|0.00015867
22:45:37|0.00015867
22:45:39|0.00015867
22:45:39|0.00015867
22:45:40|0.00015867
22:45:41|0.00015867
22:45:43|0.00015866
22:45:44|0.00015869
22:45:45|0.00015869
22:45:46|0.00015871
22:45:47|0.00015871
22:45:48|0.00015871
22:45:49|0.00015871
22:45:50|0.00015871
22:45:51|0.00015871
22:45:52|0.00015871
22:45:53|0.00015871
22:45:54|0.00015871
22:45:55|0.00015871
22:45:56|0.00015871
22:45:57|0.00015871
22:45:58|0.00015871
22:45:59|0.00015864
22:46:00|0.00015864
22:46:01|0.00015864
22:46:02|0.00015864
22:46:03|0.00015864
22:46:04|0.00015865
22:46:05|0.00015864
22:46:06|0.00015866
22:46:07|0.00015864
22:46:08|0.00015864
22:46:09|0.00015864
22:46:10|0.00015864
22:46:11|0.00015864
22:46:12|0.00015864
22:46:13|0.00015864
22:46:14|0.00015864
22:46:15|0.00015864
22:46:16|0.00015873
22:46:17|0.00015876
22:46:18|0.00015876
22:46:19|0.00015876
22:46:20|0.00015876
22:46:21|0.00015876
22:46:22|0.00015876
22:46:23|0.00015876
22:46:24|0.00015876
22:46:25|0.00015876
22:46:26|0.00015876
22:46:27|0.00015876
22:46:28|0.00015877
22:46:29|0.00015877
22:46:30|0.00015877
22:46:31|0.00015877
22:46:32|0.00015877
22:46:33|0.00015877
22:46:34|0.00015877
22:46:35|0.00015877
22:46:36|0.00015877
22:46:38|0.00015876
22:46:39|0.00015876
22:46:40|0.00015876
22:46:41|0.00015876
22:46:42|0.00015876
22:46:42|0.00015876
22:46:44|0.00015876
22:46:45|0.0001587
22:46:46|0.0001587
22:46:46|0.0001587
22:46:48|0.0001587
22:46:50|0.00015867
22:46:50|0.00015867
22:46:52|0.00015867
22:46:52|0.00015867
22:46:53|0.00015867
22:46:55|0.00015867
22:46:56|0.00015867
22:46:56|0.00015867
22:46:57|0.0001587
22:46:58|0.00015871
22:46:59|0.00015871
22:47:00|0.00015872
22:47:01|0.00015877
22:47:02|0.00015878
22:47:03|0.00015876
22:47:05|0.00015875
22:47:06|0.00015875
22:47:06|0.00015875
22:47:07|0.00015875
22:47:08|0.00015875
22:47:09|0.00015875
22:47:10|0.00015875
22:47:12|0.00015875
22:47:13|0.00015875
22:47:14|0.00015875
22:47:15|0.00015875
22:47:16|0.00015875
22:47:17|0.00015875
22:47:18|0.00015875
22:47:19|0.00015862
22:47:20|0.00015862
22:47:21|0.00015862
22:47:22|0.0001586
22:47:23|0.00015862
22:47:24|0.00015869
22:47:25|0.00015866
22:47:26|0.00015866
22:47:27|0.0001587
22:47:28|0.00015872
22:47:29|0.00015869
22:47:30|0.00015869
22:47:31|0.00015869
22:47:32|0.00015869
22:47:33|0.00015869
22:47:34|0.00015869
22:47:35|0.00015875
22:47:36|0.00015875
22:47:37|0.00015875
22:47:38|0.00015878
22:47:39|0.00015878
22:47:40|0.00015877
22:47:41|0.00015877
22:47:42|0.00015877
22:47:43|0.00015877
22:47:44|0.00015877
22:47:45|0.00015875
22:47:46|0.00015872
22:47:47|0.00015872
22:47:48|0.00015868
22:47:50|0.00015869
22:47:50|0.00015868
22:47:52|0.00015868
22:47:52|0.00015868
22:47:54|0.00015868
22:47:54|0.00015868
22:47:55|0.00015863
22:47:56|0.0001587
22:47:57|0.0001587
22:47:58|0.00015876
22:47:59|0.00015877
22:48:00|0.00015877
22:48:01|0.00015877
22:48:02|0.00015877
22:48:03|0.00015877
22:48:04|0.00015877
22:48:05|0.00015877
22:48:07|0.00015877
22:48:08|0.00015877
22:48:08|0.00015877
22:48:09|0.00015878
22:48:10|0.00015878
22:48:12|0.00015878
22:48:12|0.00015874
22:48:13|0.00015874
22:48:14|0.00015876
22:48:15|0.00015876
22:48:17|0.00015876
22:48:18|0.00015878
22:48:19|0.00015877
22:48:20|0.00015876
22:48:21|0.00015876
22:48:22|0.00015877
22:48:23|0.00015877
22:48:24|0.0001588
22:48:25|0.00015877
22:48:26|0.00015877
22:48:27|0.00015877
22:48:28|0.00015877
22:48:29|0.00015877
22:48:30|0.00015877
22:48:31|0.00015877
22:48:32|0.00015877
22:48:33|0.00015877
22:48:34|0.00015878
22:48:35|0.00015878
22:48:37|0.00015878
22:48:37|0.00015878
22:48:38|0.00015878
22:48:39|0.00015878
22:48:41|0.00015878
22:48:41|0.00015878
22:48:43|0.00015878
22:48:44|0.00015878
22:48:44|0.00015878
22:48:45|0.00015878
22:48:46|0.00015872
22:48:48|0.00015872
22:48:48|0.00015872
22:48:49|0.00015872
22:48:51|0.00015872
22:48:51|0.00015873
22:48:53|0.00015873
22:48:54|0.00015873
22:48:55|0.0001588
22:48:55|0.0001588
22:48:57|0.0001588
22:48:57|0.0001588
22:48:58|0.0001588
22:48:59|0.0001588
22:49:01|0.0001588
22:49:01|0.0001588
22:49:02|0.00015876
22:49:04|0.00015874
22:49:04|0.00015874
22:49:06|0.00015874
22:49:07|0.0001588
22:49:08|0.0001588
22:49:09|0.0001588
22:49:10|0.0001588
22:49:11|0.0001588
22:49:12|0.00015881
22:49:13|0.00015882
22:49:14|0.00015882
22:49:15|0.00015882
22:49:16|0.00015887
22:49:17|0.00015888
22:49:18|0.00015892
22:49:19|0.00015894
22:49:20|0.00015895
22:49:21|0.00015895
22:49:22|0.00015897
22:49:23|0.00015897
22:49:24|0.00015897
22:49:25|0.00015898
22:49:26|0.00015898
22:49:27|0.00015898
22:49:28|0.00015898
22:49:29|0.00015898
22:49:30|0.000159
22:49:31|0.00015901
22:49:32|0.00015901
22:49:33|0.00015906
22:49:34|0.00015903
22:49:35|0.00015902
22:49:36|0.00015902
22:49:38|0.00015904
22:49:39|0.00015904
22:49:40|0.00015904
22:49:41|0.00015904
22:49:42|0.00015904
22:49:43|0.00015904
22:49:44|0.00015916
22:49:45|0.00015916
22:49:46|0.00015913
22:49:47|0.00015913
22:49:47|0.00015913
22:49:48|0.00015913
22:49:50|0.00015913
22:49:50|0.00015914
22:49:52|0.0001591
22:49:52|0.0001591
22:49:54|0.0001591
22:49:55|0.0001591
22:49:56|0.0001591
22:49:56|0.0001591
22:49:58|0.0001591
22:49:59|0.0001591
22:50:00|0.0001591
22:50:01|0.0001591
22:50:02|0.0001591
22:50:03|0.0001591
22:50:04|0.0001591
22:50:05|0.0001591
22:50:06|0.0001591
22:50:07|0.0001591
22:50:08|0.0001591
22:50:09|0.0001591
22:50:10|0.0001591
22:50:12|0.00015907
22:50:13|0.00015907
22:50:13|0.00015907
22:50:14|0.00015907
22:50:15|0.00015907
22:50:16|0.00015907
22:50:17|0.00015907
22:50:18|0.00015907
22:50:19|0.00015907
22:50:20|0.00015907
22:50:21|0.00015907
22:50:22|0.00015905
22:50:23|0.00015905
22:50:24|0.00015905
22:50:25|0.00015905
22:50:27|0.00015905
22:50:28|0.00015909
22:50:28|0.00015912
22:50:29|0.00015912
22:50:30|0.00015912
22:50:32|0.0001591
22:50:32|0.00015911
22:50:33|0.00015919
22:50:34|0.0001591
22:50:36|0.0001591
22:50:37|0.0001591
22:50:38|0.0001591
22:50:39|0.0001591
22:50:40|0.0001591
22:50:41|0.0001591
22:50:42|0.0001591
22:50:44|0.0001591
22:50:45|0.00015904
22:50:45|0.00015904
22:50:46|0.00015901
22:50:47|0.00015901
22:50:49|0.00015901
22:50:49|0.00015901
22:50:50|0.00015901
22:50:51|0.00015901
22:50:52|0.00015901
22:50:53|0.00015894
22:50:54|0.00015894
22:50:55|0.00015894
22:50:56|0.00015894
22:50:57|0.00015894
22:50:58|0.00015894
22:51:00|0.0001589
22:51:00|0.0001589
22:51:02|0.0001589
22:51:03|0.00015887
22:51:04|0.00015886
22:51:05|0.00015879
22:51:06|0.00015875
22:51:07|0.00015875
22:51:08|0.0001587
22:51:08|0.0001587
22:51:09|0.00015874
22:51:10|0.00015874
22:51:12|0.00015874
22:51:13|0.00015874
22:51:13|0.00015881
22:51:15|0.00015885
22:51:15|0.00015885
22:51:16|0.00015885
22:51:18|0.00015873
22:51:19|0.00015873
22:51:19|0.0001588
22:51:21|0.00015878
22:51:22|0.00015878
22:51:23|0.00015878
22:51:23|0.00015878
22:51:24|0.00015878
22:51:25|0.00015873
22:51:27|0.00015873
22:51:28|0.00015869
22:51:29|0.00015869
22:51:30|0.00015869
22:51:30|0.00015866
22:51:31|0.00015866
22:51:33|0.00015866
22:51:34|0.00015865
22:51:35|0.00015871
22:51:36|0.00015876
22:51:37|0.00015872
22:51:38|0.00015872
22:51:40|0.0001588
22:51:40|0.0001588
22:51:41|0.00015874
22:51:42|0.00015874
22:51:43|0.00015874
22:51:45|0.00015874
22:51:46|0.00015874
22:51:47|0.00015874
22:51:48|0.00015874
22:51:49|0.00015874
22:51:50|0.00015879
22:51:51|0.0001588
22:51:52|0.00015882
22:51:53|0.00015887
22:51:54|0.00015887
22:51:55|0.00015887
22:51:56|0.00015887
22:51:57|0.00015887
22:51:58|0.00015887
22:51:59|0.00015887
22:52:00|0.00015887
22:52:01|0.00015887
22:52:02|0.00015887
22:52:03|0.00015894
22:52:04|0.00015908
22:52:05|0.00015897
22:52:06|0.00015897
22:52:07|0.00015899
22:52:08|0.000159
22:52:09|0.000159
22:52:10|0.00015897
22:52:12|0.00015892
22:52:12|0.00015892
22:52:14|0.00015893
22:52:14|0.00015893
22:52:16|0.00015893
22:52:17|0.00015893
22:52:18|0.00015893
22:52:18|0.00015893
22:52:19|0.00015891
22:52:21|0.00015893
22:52:21|0.00015893
22:52:24|0.00015893
22:52:24|0.00015893
22:52:25|0.00015915
22:52:26|0.00015908
22:52:27|0.00015909
22:52:28|0.00015909
22:52:29|0.00015909
22:52:31|0.00015909
22:52:31|0.00015909
22:52:32|0.00015912
22:52:33|0.00015909
22:52:34|0.00015909
22:52:35|0.00015909
22:52:36|0.00015909
22:52:37|0.00015909
22:52:38|0.00015909
22:52:40|0.0001591
22:52:40|0.0001591
22:52:43|0.0001591
22:52:43|0.0001591
22:52:44|0.0001591
22:52:45|0.0001591
22:52:46|0.0001591
22:52:48|0.0001591
22:52:48|0.0001591
22:52:49|0.0001591
22:52:50|0.00015908
22:52:51|0.00015908
22:52:52|0.00015908
22:52:53|0.00015909
22:52:54|0.00015909
22:52:56|0.00015909
22:52:56|0.00015909
22:52:58|0.00015909
22:52:58|0.00015909
22:53:00|0.00015911
22:53:00|0.00015911
22:53:01|0.00015911
22:53:03|0.00015911
22:53:04|0.00015912
22:53:05|0.00015912
22:53:05|0.00015914
22:53:06|0.00015916
22:53:07|0.00015925
22:53:08|0.00015918
22:53:10|0.00015918
22:53:10|0.00015918
22:53:11|0.00015918
22:53:12|0.00015918
22:53:13|0.0001592
22:53:14|0.00015919
22:53:15|0.00015919
22:53:16|0.00015919
22:53:17|0.00015921
22:53:18|0.00015921
22:53:19|0.00015922
22:53:20|0.00015922
22:53:21|0.00015925
22:53:22|0.00015928
22:53:23|0.00015928
22:53:24|0.00015928
22:53:25|0.00015936
22:53:26|0.00015936
22:53:27|0.00015936
22:53:29|0.00015938
22:53:30|0.00015938
22:53:31|0.0001594
22:53:31|0.00015938
22:53:32|0.00015938
22:53:33|0.00015938
22:53:34|0.00015938
22:53:36|0.00015934
22:53:36|0.00015936
22:53:37|0.00015936
22:53:38|0.00015936
22:53:40|0.00015936
22:53:41|0.00015936
22:53:42|0.00015936
22:53:43|0.00015936
22:53:43|0.00015936
22:53:44|0.00015936
22:53:45|0.00015936
22:53:47|0.00015931
22:53:48|0.00015931
22:53:49|0.00015931
22:53:50|0.00015924
22:53:51|0.00015924
22:53:52|0.00015924
22:53:53|0.00015924
22:53:54|0.0001593
22:53:55|0.0001593
22:53:56|0.0001593
22:53:57|0.0001592
22:53:58|0.00015922
22:53:59|0.00015922
22:54:00|0.00015922
22:54:01|0.00015922
22:54:03|0.00015922
22:54:03|0.00015922
22:54:04|0.00015922
22:54:05|0.00015922
22:54:06|0.00015922
22:54:07|0.0001592
22:54:09|0.0001592
22:54:10|0.0001592
22:54:11|0.00015919
22:54:12|0.00015919
22:54:12|0.00015919
22:54:14|0.00015913
22:54:15|0.00015904
22:54:16|0.00015904
22:54:16|0.00015907
22:54:17|0.00015907
22:54:18|0.00015907
22:54:20|0.0001591
22:54:21|0.00015903
22:54:22|0.00015903
22:54:23|0.00015903
22:54:24|0.00015903
22:54:25|0.00015903
22:54:26|0.00015903
22:54:27|0.00015903
22:54:28|0.00015903
22:54:29|0.00015903
22:54:30|0.00015903
22:54:31|0.00015908
22:54:32|0.00015908
22:54:33|0.00015908
22:54:34|0.00015908
22:54:35|0.00015908
22:54:36|0.00015908
22:54:37|0.00015908
22:54:38|0.00015913
22:54:39|0.00015916
22:54:40|0.00015916
22:54:42|0.00015916
22:54:42|0.00015916
22:54:43|0.00015916
22:54:45|0.00015916
22:54:46|0.00015916
22:54:47|0.00015911
22:54:48|0.00015911
22:54:48|0.00015911
22:54:49|0.00015911
22:54:50|0.00015911
22:54:51|0.00015915
22:54:52|0.00015915
22:54:53|0.00015915
22:54:54|0.00015915
22:54:55|0.00015916
22:54:57|0.0001592
22:54:58|0.0001592
22:54:59|0.0001592
22:55:00|0.00015926
22:55:00|0.00015919
22:55:02|0.00015919
22:55:02|0.00015919
22:55:04|0.00015919
22:55:04|0.00015926
22:55:06|0.00015926
22:55:07|0.00015926
22:55:08|0.00015925
22:55:09|0.00015934
22:55:10|0.00015934
22:55:12|0.00015931
22:55:12|0.00015945
22:55:13|0.00015945
22:55:14|0.00015945
22:55:15|0.0001594
22:55:16|0.00015942
22:55:18|0.00015941
22:55:18|0.00015941
22:55:19|0.00015943
22:55:20|0.00015943
22:55:21|0.00015943
22:55:23|0.00015943
22:55:23|0.00015943
22:55:24|0.00015944
22:55:25|0.00015946
22:55:26|0.00015948
22:55:27|0.00015948
22:55:29|0.00015942
22:55:29|0.00015942
22:55:31|0.00015945
22:55:32|0.00015945
22:55:32|0.00015947
22:55:33|0.00015947
22:55:34|0.00015947
22:55:36|0.00015947
22:55:36|0.0001595
22:55:37|0.00015946
22:55:39|0.00015946
22:55:39|0.00015946
22:55:41|0.00015946
22:55:42|0.00015948
22:55:43|0.00015948
22:55:44|0.00015948
22:55:45|0.0001595
22:55:46|0.0001595
22:55:47|0.0001595
22:55:48|0.0001595
22:55:49|0.0001595
22:55:50|0.00015953
22:55:51|0.00015953
22:55:52|0.00015952
22:55:53|0.0001595
22:55:54|0.0001595
22:55:55|0.0001595
22:55:56|0.0001595
22:55:57|0.0001595
22:55:58|0.00015953
22:55:59|0.00015953
22:56:00|0.00015953
22:56:01|0.00015953
22:56:02|0.00015946
22:56:03|0.00015947
22:56:05|0.00015947
22:56:05|0.0001595
22:56:07|0.00015951
22:56:07|0.00015951
22:56:08|0.00015951
22:56:09|0.00015951
22:56:11|0.00015951
22:56:12|0.00015951
22:56:12|0.00015953
22:56:14|0.00015953
22:56:15|0.00015955
22:56:16|0.00015955
22:56:17|0.00015955
22:56:18|0.00015955
22:56:18|0.00015955
22:56:20|0.00015956
22:56:21|0.00015956
22:56:22|0.00015956
22:56:23|0.00015956
22:56:24|0.00015956
22:56:25|0.00015956
22:56:26|0.00015956
22:56:27|0.00015956
22:56:28|0.00015957
22:56:29|0.00015958
22:56:30|0.00015958
22:56:31|0.00015957
22:56:32|0.00015957
22:56:33|0.00015958
22:56:34|0.00015959
22:56:35|0.00015959
22:56:36|0.00015959
22:56:37|0.00015959
22:56:38|0.00015961
22:56:39|0.00015961
22:56:40|0.00015961
22:56:41|0.00015961
22:56:42|0.00015961
22:56:43|0.00015961
22:56:44|0.00015961
22:56:46|0.0001596
22:56:46|0.0001596
22:56:47|0.0001596
22:56:49|0.00015961
22:56:49|0.0001596
22:56:51|0.0001596
22:56:51|0.0001596
22:56:52|0.0001596
22:56:53|0.0001596
22:56:55|0.00015962
22:56:55|0.00015962
22:56:56|0.00015962
22:56:58|0.00015962
22:56:59|0.00015962
22:56:59|0.00015962
22:57:01|0.00015962
22:57:01|0.0001597
22:57:03|0.00015971
22:57:03|0.0001597
22:57:04|0.0001597
22:57:06|0.00015969
22:57:06|0.00015969
22:57:08|0.00015967
22:57:08|0.00015967
22:57:09|0.00015969
22:57:10|0.00015969
22:57:11|0.00015969
22:57:12|0.00015969
22:57:13|0.00015971
22:57:15|0.00015971
22:57:15|0.00015965
22:57:17|0.00015965
22:57:18|0.00015967
22:57:18|0.00015967
22:57:20|0.00015967
22:57:21|0.00015967
22:57:21|0.00015967
22:57:22|0.00015957
22:57:24|0.00015957
22:57:25|0.00015957
22:57:26|0.00015963
22:57:27|0.0001596
22:57:28|0.00015957
22:57:29|0.00015951
22:57:30|0.00015951
22:57:31|0.00015951
22:57:32|0.00015951
22:57:33|0.00015945
22:57:34|0.00015938
22:57:35|0.00015938
22:57:36|0.00015938
22:57:37|0.00015938
22:57:38|0.00015938
22:57:39|0.00015938
22:57:40|0.00015938
22:57:41|0.00015938
22:57:42|0.00015938
22:57:44|0.00015938
22:57:45|0.00015946
22:57:47|0.00015946
22:57:48|0.00015954
22:57:49|0.00015954
22:57:50|0.00015954
22:57:50|0.00015954
22:57:51|0.00015956
22:57:52|0.00015956
22:57:53|0.00015956
22:57:55|0.00015956
22:57:55|0.00015957
22:57:56|0.00015957
22:57:57|0.00015963
22:57:59|0.00015963
22:58:00|0.00015963
22:58:01|0.00015963
22:58:01|0.00015963
22:58:03|0.00015963
22:58:04|0.00015963
22:58:05|0.00015963
22:58:06|0.00015972
22:58:07|0.00015972
22:58:07|0.00015972
22:58:09|0.00015972
22:58:10|0.00015973
22:58:10|0.00015973
22:58:12|0.00015973
22:58:13|0.00015974
22:58:13|0.00015974
22:58:14|0.00015974
22:58:16|0.00015977
22:58:17|0.00015977
22:58:18|0.00015977
22:58:19|0.00015977
22:58:19|0.00015988
22:58:21|0.00015977
22:58:22|0.00015977
22:58:23|0.00015977
22:58:24|0.00015977
22:58:24|0.00015977
22:58:25|0.00015977
22:58:27|0.00015978
22:58:27|0.00015978
22:58:28|0.00015978
22:58:29|0.00015977
22:58:31|0.00015977
22:58:31|0.00015974
22:58:33|0.00015974
22:58:34|0.00015974
22:58:34|0.00015974
22:58:36|0.00015974
22:58:36|0.00015972
22:58:38|0.00015972
22:58:39|0.00015972
22:58:40|0.00015972
22:58:41|0.00015959
22:58:42|0.00015963
22:58:43|0.00015963
22:58:45|0.00015963
22:58:45|0.00015963
22:58:46|0.00015963
22:58:48|0.00015955
22:58:48|0.00015955
22:58:49|0.00015955
22:58:51|0.00015955
22:58:52|0.00015955
22:58:53|0.00015955
22:58:54|0.00015955
22:58:54|0.00015955
22:58:55|0.00015945
22:58:56|0.00015946
22:58:57|0.00015955
22:58:58|0.00015955
22:58:59|0.00015955
22:59:01|0.00015948
22:59:02|0.00015946
22:59:03|0.00015946
22:59:04|0.00015946
22:59:05|0.00015946
22:59:06|0.00015946
22:59:06|0.00015946
22:59:07|0.00015946
22:59:09|0.00015946
22:59:10|0.00015935
22:59:10|0.00015935
22:59:12|0.00015938
22:59:13|0.00015938
22:59:13|0.00015938
22:59:14|0.00015938
22:59:16|0.00015938
22:59:17|0.00015938
22:59:18|0.00015941
22:59:19|0.00015941
22:59:20|0.00015941
22:59:21|0.0001594
22:59:22|0.0001594
22:59:23|0.0001594
22:59:24|0.0001594
22:59:25|0.0001595
22:59:26|0.00015949
22:59:27|0.00015949
22:59:28|0.00015949
22:59:29|0.00015949
22:59:30|0.00015949
22:59:31|0.00015955
22:59:32|0.00015955
22:59:33|0.00015956
22:59:34|0.00015956
22:59:35|0.00015956
22:59:36|0.00015956
22:59:37|0.00015956
22:59:38|0.00015956
22:59:39|0.00015955
22:59:40|0.00015953
22:59:41|0.00015956
22:59:42|0.00015956
22:59:43|0.00015956
22:59:44|0.00015953
22:59:45|0.00015957
22:59:46|0.00015957
22:59:47|0.00015957
22:59:48|0.00015957
22:59:49|0.00015957
22:59:50|0.00015957
22:59:51|0.00015957
22:59:52|0.00015957
22:59:54|0.00015957
22:59:55|0.00015957
22:59:56|0.00015967
22:59:57|0.00015967
22:59:58|0.00015967
22:59:58|0.00015967
23:00:01|0.00015968
23:00:01|0.00015968
23:00:02|0.0001597
23:00:04|0.00015972
23:00:04|0.00015969
23:00:05|0.00015969
23:00:07|0.0001597
23:00:08|0.0001597
23:00:08|0.0001597
23:00:09|0.0001597
23:00:10|0.0001597
23:00:11|0.00015965
23:00:12|0.00015965
23:00:13|0.00015965
23:00:14|0.00015957
23:00:15|0.00015957
23:00:16|0.00015957
23:00:18|0.00015957
23:00:18|0.00015944
23:00:19|0.00015944
23:00:20|0.00015946
23:00:21|0.00015945
23:00:22|0.00015946
23:00:23|0.00015942
23:00:25|0.00015948
23:00:25|0.00015951
23:00:26|0.00015951
23:00:27|0.00015951
23:00:29|0.00015946
23:00:29|0.00015944
23:00:31|0.00015938
23:00:31|0.00015938
23:00:32|0.00015936
23:00:33|0.00015936
23:00:34|0.00015936
23:00:35|0.00015932
23:00:37|0.00015932
23:00:37|0.00015932
23:00:38|0.00015932
23:00:39|0.00015932
23:00:40|0.00015924
23:00:41|0.00015924
23:00:42|0.00015915
23:00:43|0.00015919
23:00:44|0.00015919
23:00:46|0.00015914
23:00:48|0.00015919
23:00:48|0.00015919
23:00:49|0.00015922
23:00:50|0.00015922
23:00:52|0.00015922
23:00:52|0.00015922
23:00:54|0.00015922
23:00:55|0.00015919
23:00:56|0.00015919
23:00:57|0.00015917
23:00:58|0.00015918
23:00:59|0.00015915
23:01:00|0.00015915
23:01:01|0.00015915
23:01:02|0.00015914
23:01:03|0.0001591
23:01:05|0.0001591
23:01:05|0.00015904
23:01:06|0.0001591
23:01:07|0.00015905
23:01:08|0.00015902
23:01:09|0.00015902
23:01:10|0.00015902
23:01:11|0.000159
23:01:12|0.000159
23:01:14|0.00015896
23:01:14|0.00015896
23:01:15|0.00015896
23:01:17|0.00015893
23:01:17|0.0001589
23:01:18|0.00015886
23:01:20|0.00015885
23:01:21|0.00015885
23:01:22|0.00015882
23:01:23|0.00015881
23:01:24|0.00015881
23:01:25|0.0001588
23:01:26|0.0001588
23:01:27|0.00015875
23:01:28|0.00015873
23:01:29|0.00015873
23:01:30|0.0001588
23:01:31|0.0001588
23:01:32|0.00015879
23:01:33|0.00015882
23:01:34|0.00015882
23:01:35|0.00015884
23:01:36|0.00015884
23:01:37|0.00015891
23:01:38|0.00015891
23:01:39|0.00015891
23:01:40|0.00015891
23:01:41|0.00015891
23:01:42|0.00015889
23:01:43|0.00015885
23:01:44|0.00015885
23:01:45|0.00015885
23:01:46|0.00015885
23:01:47|0.00015885
23:01:48|0.00015885
23:01:49|0.00015885
23:01:50|0.00015885
23:01:51|0.00015885
23:01:52|0.00015885
23:01:54|0.00015885
23:01:54|0.00015885
23:01:55|0.00015885
23:01:56|0.00015885
23:01:57|0.00015885
23:01:59|0.00015885
23:02:00|0.00015885
23:02:01|0.00015885
23:02:01|0.00015885
23:02:03|0.00015887
23:02:04|0.00015885
23:02:04|0.00015885
23:02:06|0.00015885
23:02:07|0.00015886
23:02:08|0.00015885
23:02:09|0.00015885
23:02:09|0.0001588
23:02:11|0.00015878
23:02:12|0.00015878
23:02:12|0.00015874
23:02:14|0.00015874
23:02:15|0.00015874
23:02:16|0.00015876
23:02:17|0.00015876
23:02:18|0.00015876
23:02:19|0.00015876
23:02:20|0.00015874
23:02:21|0.0001587
23:02:22|0.00015869
23:02:23|0.00015866
23:02:24|0.00015865
23:02:25|0.00015865
23:02:26|0.00015865
23:02:27|0.00015863
23:02:28|0.00015863
23:02:29|0.00015863
23:02:30|0.00015862
23:02:31|0.00015861
23:02:32|0.00015861
23:02:33|0.00015861
23:02:34|0.00015869
23:02:35|0.00015869
23:02:36|0.00015869
23:02:37|0.00015869
23:02:38|0.00015873
23:02:39|0.00015873
23:02:40|0.00015873
23:02:41|0.00015873
23:02:42|0.00015873
23:02:43|0.00015873
23:02:44|0.00015873
23:02:45|0.00015873
23:02:46|0.00015851
23:02:47|0.0001585
23:02:48|0.00015858
23:02:49|0.00015858
23:02:50|0.00015858
23:02:51|0.00015858
23:02:52|0.00015858
23:02:53|0.00015858
23:02:54|0.00015858
23:02:55|0.00015858
23:02:56|0.00015858
23:02:57|0.00015858
23:02:59|0.00015858
23:02:59|0.00015858
23:03:00|0.00015858
23:03:01|0.00015858
23:03:03|0.00015861
23:03:03|0.00015861
23:03:04|0.00015861
23:03:05|0.00015861
23:03:06|0.00015858
23:03:08|0.00015858
23:03:08|0.00015852
23:03:09|0.00015849
23:03:10|0.00015852
23:03:11|0.00015852
23:03:12|0.00015852
23:03:14|0.00015857
23:03:15|0.0001585
23:03:15|0.00015851
23:03:17|0.00015847
23:03:18|0.00015847
23:03:19|0.00015847
23:03:20|0.00015845
23:03:20|0.00015845
23:03:21|0.00015845
23:03:22|0.00015845
23:03:23|0.00015845
23:03:24|0.00015845
23:03:25|0.00015849
23:03:26|0.00015857
23:03:27|0.00015857
23:03:29|0.00015857
23:03:29|0.00015857
23:03:30|0.00015855
23:03:31|0.00015855
23:03:33|0.00015855
23:03:33|0.00015855
23:03:34|0.00015855
23:03:36|0.00015855
23:03:37|0.00015857
23:03:37|0.00015857
23:03:39|0.00015861
23:03:40|0.00015861
23:03:40|0.00015861
23:03:42|0.00015861
23:03:42|0.00015861
23:03:43|0.00015861
23:03:45|0.00015864
23:03:46|0.00015864
23:03:46|0.00015864
23:03:47|0.00015854
23:03:49|0.00015857
23:03:50|0.00015857
23:03:51|0.00015857
23:03:52|0.00015857
23:03:53|0.00015857
23:03:54|0.00015857
23:03:55|0.00015857
23:03:56|0.00015857
23:03:57|0.00015857
23:03:59|0.00015857
23:03:59|0.00015857
23:04:00|0.00015857
23:04:02|0.00015857
23:04:02|0.00015863
23:04:04|0.00015863
23:04:04|0.00015863
23:04:06|0.00015866
23:04:07|0.00015866
23:04:08|0.00015866
23:04:08|0.00015866
23:04:09|0.00015866
23:04:10|0.00015866
23:04:12|0.00015866
23:04:12|0.00015866
23:04:14|0.00015866
23:04:14|0.00015866
23:04:15|0.00015866
23:04:17|0.00015866
23:04:17|0.00015866
23:04:18|0.00015866
23:04:19|0.00015866
23:04:20|0.00015866
23:04:22|0.00015864
23:04:22|0.00015864
23:04:24|0.00015864
23:04:25|0.00015864
23:04:26|0.00015864
23:04:27|0.00015864
23:04:27|0.00015864
23:04:28|0.00015864
23:04:30|0.00015854
23:04:30|0.00015858
23:04:32|0.00015858
23:04:32|0.00015858
23:04:34|0.00015858
23:04:34|0.00015857
23:04:36|0.00015857
23:04:36|0.00015857
23:04:38|0.00015857
23:04:39|0.00015857
23:04:40|0.00015853
23:04:40|0.00015858
23:04:41|0.00015865
23:04:43|0.00015865
23:04:43|0.00015865
23:04:45|0.0001586
23:04:45|0.0001586
23:04:46|0.0001586
23:04:47|0.0001586
23:04:48|0.0001586
23:04:51|0.0001586
23:04:52|0.00015856
23:04:52|0.00015856
23:04:54|0.00015856
23:04:55|0.00015856
23:04:56|0.00015856
23:04:56|0.00015856
23:04:58|0.00015856
23:04:59|0.00015851
23:05:00|0.00015849
23:05:01|0.00015849
23:05:02|0.00015849
23:05:03|0.0001585
23:05:04|0.0001585
23:05:05|0.00015859
23:05:06|0.0001586
23:05:07|0.0001586
23:05:08|0.0001586
23:05:09|0.0001586
23:05:10|0.0001586
23:05:11|0.0001586
23:05:12|0.0001586
23:05:13|0.0001586
23:05:14|0.0001586
23:05:15|0.0001586
23:05:16|0.0001586
23:05:17|0.0001586
23:05:18|0.0001586
23:05:19|0.0001586
23:05:20|0.0001586
23:05:21|0.00015864
23:05:22|0.00015861
23:05:23|0.00015861
23:05:25|0.00015861
23:05:26|0.00015861
23:05:27|0.00015861
23:05:28|0.00015861
23:05:29|0.00015861
23:05:30|0.00015859
23:05:32|0.00015859
23:05:32|0.00015859
23:05:33|0.00015859
23:05:34|0.00015859
23:05:35|0.00015859
23:05:36|0.00015858
23:05:37|0.00015859
23:05:38|0.00015862
23:05:39|0.00015864
23:05:40|0.0001586
23:05:41|0.0001586
23:05:42|0.0001586
23:05:43|0.0001586
23:05:44|0.0001586
23:05:45|0.0001586
23:05:46|0.0001586
23:05:47|0.0001586
23:05:48|0.00015866
23:05:49|0.00015867
23:05:51|0.00015874
23:05:52|0.00015875
23:05:53|0.00015875
23:05:54|0.00015877
23:05:56|0.00015877
23:05:56|0.00015877
23:05:58|0.00015877
23:05:59|0.00015877
23:06:00|0.00015877
23:06:01|0.0001588
23:06:02|0.00015877
23:06:03|0.00015876
23:06:04|0.00015876
23:06:05|0.00015876
23:06:06|0.00015876
23:06:08|0.00015876
23:06:08|0.00015876
23:06:09|0.00015876
23:06:10|0.00015876
23:06:11|0.00015876
23:06:12|0.00015876
23:06:13|0.00015876
23:06:15|0.00015876
23:06:15|0.00015876
23:06:16|0.00015876
23:06:18|0.00015869
23:06:19|0.00015869
23:06:19|0.00015869
23:06:21|0.00015869
23:06:22|0.00015869
23:06:23|0.00015869
23:06:23|0.00015869
23:06:25|0.00015869
23:06:26|0.00015869
23:06:27|0.00015869
23:06:28|0.0001586
23:06:29|0.0001586
23:06:30|0.0001586
23:06:31|0.0001586
23:06:32|0.00015855
23:06:33|0.00015854
23:06:34|0.00015854
23:06:35|0.0001585
23:06:36|0.0001585
23:06:37|0.0001585
23:06:38|0.0001585
23:06:39|0.0001585
23:06:40|0.00015851
23:06:41|0.00015851
23:06:43|0.00015853
23:06:43|0.00015853
23:06:45|0.00015853
23:06:45|0.00015857
23:06:46|0.00015857
23:06:47|0.00015857
23:06:48|0.00015857
23:06:49|0.00015857
23:06:50|0.00015857
23:06:51|0.0001584
23:06:53|0.0001584
23:06:54|0.0001584
23:06:55|0.0001584
23:06:56|0.00015852
23:06:57|0.00015852
23:06:58|0.00015852
23:06:59|0.00015852
23:07:00|0.00015856
23:07:01|0.00015856
23:07:02|0.00015858
23:07:03|0.00015858
23:07:04|0.00015858
23:07:05|0.00015866
23:07:06|0.00015866
23:07:07|0.00015858
23:07:08|0.00015858
23:07:09|0.00015844
23:07:10|0.00015843
23:07:11|0.00015843
23:07:12|0.00015843
23:07:13|0.00015845
23:07:14|0.00015845
23:07:15|0.00015842
23:07:17|0.00015842
23:07:17|0.00015842
23:07:18|0.00015839
23:07:20|0.00015846
23:07:20|0.0001585
23:07:21|0.0001585
23:07:22|0.0001585
23:07:23|0.0001585
23:07:24|0.0001585
23:07:25|0.0001585
23:07:26|0.00015857
23:07:27|0.00015857
23:07:28|0.0001585
23:07:29|0.0001585
23:07:31|0.0001585
23:07:31|0.0001585
23:07:32|0.0001585
23:07:33|0.00015853
23:07:34|0.00015853
23:07:35|0.00015853
23:07:36|0.00015853
23:07:37|0.00015853
23:07:38|0.00015853
23:07:39|0.00015853
23:07:40|0.00015853
23:07:41|0.00015853
23:07:42|0.00015851
23:07:43|0.00015851
23:07:44|0.00015851
23:07:45|0.00015851
23:07:46|0.00015851
23:07:47|0.00015851
23:07:49|0.00015851
23:07:49|0.00015851
23:07:50|0.00015851
23:07:52|0.00015857
23:07:53|0.00015857
23:07:55|0.00015857
23:07:56|0.00015857
23:07:57|0.00015857
23:07:58|0.00015858
23:07:59|0.00015858
23:08:00|0.00015858
23:08:01|0.00015859
23:08:02|0.00015859
23:08:03|0.00015859
23:08:04|0.00015859
23:08:05|0.00015856
23:08:06|0.00015856
23:08:07|0.00015856
23:08:08|0.00015856
23:08:09|0.00015854
23:08:10|0.00015854
23:08:11|0.00015854
23:08:12|0.00015854
23:08:14|0.00015855
23:08:14|0.00015855
23:08:15|0.00015855
23:08:16|0.00015855
23:08:17|0.00015855
23:08:18|0.00015855
23:08:20|0.00015855
23:08:20|0.00015854
23:08:21|0.00015854
23:08:22|0.00015854
23:08:23|0.00015855
23:08:25|0.00015855
23:08:25|0.00015855
23:08:26|0.00015855
23:08:28|0.00015858
23:08:29|0.00015858
23:08:29|0.0001586
23:08:30|0.00015868
23:08:31|0.00015868
23:08:32|0.00015868
23:08:33|0.00015862
23:08:34|0.00015862
23:08:35|0.00015862
23:08:36|0.00015867
23:08:37|0.00015867
23:08:39|0.00015867
23:08:40|0.00015867
23:08:40|0.00015871
23:08:41|0.00015871
23:08:42|0.00015871
23:08:43|0.00015871
23:08:45|0.00015878
23:08:45|0.00015878
23:08:46|0.00015875
23:08:47|0.00015875
23:08:48|0.00015875
23:08:50|0.00015875
23:08:50|0.00015885
23:08:52|0.00015885
23:08:53|0.00015885
23:08:54|0.00015885
23:08:56|0.00015888
23:08:56|0.00015884
23:08:58|0.00015888
23:08:59|0.00015892
23:09:00|0.00015887
23:09:01|0.00015887
23:09:02|0.00015887
23:09:03|0.00015887
23:09:04|0.00015888
23:09:05|0.00015888
23:09:06|0.00015888
23:09:08|0.00015888
23:09:08|0.00015886
23:09:10|0.00015886
23:09:11|0.00015886
23:09:11|0.00015885
23:09:13|0.00015894
23:09:14|0.0001589
23:09:14|0.0001589
23:09:16|0.0001589
23:09:16|0.0001589
23:09:17|0.00015891
23:09:18|0.00015891
23:09:19|0.00015891
23:09:20|0.00015889
23:09:21|0.00015894
23:09:22|0.00015894
23:09:23|0.00015899
23:09:24|0.00015898
23:09:26|0.00015898
23:09:26|0.00015901
23:09:27|0.00015901
23:09:29|0.00015901
23:09:30|0.00015901
23:09:31|0.00015912
23:09:31|0.0001591
23:09:32|0.0001591
23:09:33|0.0001591
23:09:34|0.0001591
23:09:36|0.0001591
23:09:36|0.00015915
23:09:37|0.0001591
23:09:38|0.00015918
23:09:40|0.00015918
23:09:40|0.00015918
23:09:42|0.00015918
23:09:43|0.00015918
23:09:43|0.00015918
23:09:45|0.00015919
23:09:45|0.00015919
23:09:46|0.00015919
23:09:48|0.00015919
23:09:49|0.00015919
23:09:50|0.00015919
23:09:51|0.00015919
23:09:52|0.00015919
23:09:52|0.00015919
23:09:55|0.00015921
23:09:56|0.00015921
23:09:57|0.00015921
23:09:58|0.00015921
23:09:59|0.00015919
23:10:00|0.00015919
23:10:01|0.00015923
23:10:02|0.0001592
23:10:03|0.0001592
23:10:04|0.00015919
23:10:05|0.00015919
23:10:06|0.00015919
23:10:07|0.00015919
23:10:08|0.00015919
23:10:09|0.0001592
23:10:10|0.0001592
23:10:11|0.0001592
23:10:12|0.0001592
23:10:13|0.0001592
23:10:14|0.0001592
23:10:15|0.0001592
23:10:16|0.0001592
23:10:17|0.0001592
23:10:18|0.0001592
23:10:19|0.0001592
23:10:20|0.0001592
23:10:21|0.00015919
23:10:22|0.00015913
23:10:23|0.00015913
23:10:24|0.00015913
23:10:25|0.00015913
23:10:26|0.00015913
23:10:27|0.00015906
23:10:28|0.00015906
23:10:29|0.00015906
23:10:30|0.00015913
23:10:31|0.00015913
23:10:32|0.00015913
23:10:33|0.00015913
23:10:34|0.00015913
23:10:35|0.00015913
23:10:36|0.00015913
23:10:37|0.00015913
23:10:39|0.00015913
23:10:39|0.00015917
23:10:40|0.00015917
23:10:41|0.00015917
23:10:42|0.00015917
23:10:44|0.0001592
23:10:45|0.0001592
23:10:45|0.00015922
23:10:46|0.00015919
23:10:47|0.00015928
23:10:48|0.00015928
23:10:49|0.00015928
23:10:50|0.00015928
23:10:51|0.00015928
23:10:52|0.00015928
23:10:53|0.00015928
23:10:54|0.0001592
23:10:56|0.0001592
23:10:57|0.0001592
23:10:58|0.0001592
23:11:00|0.0001592
23:11:01|0.0001592
23:11:02|0.0001592
23:11:03|0.0001592
23:11:04|0.00015918
23:11:05|0.00015918
23:11:06|0.00015918
23:11:07|0.00015915
23:11:08|0.00015915
23:11:10|0.00015915
23:11:10|0.00015915
23:11:12|0.00015918
23:11:13|0.00015918
23:11:13|0.00015918
23:11:14|0.00015918
23:11:15|0.00015918
23:11:17|0.00015918
23:11:17|0.00015918
23:11:19|0.00015918
23:11:20|0.00015929
23:11:20|0.00015929
23:11:21|0.00015929
23:11:23|0.00015929
23:11:24|0.00015929
23:11:25|0.00015931
23:11:25|0.00015931
23:11:27|0.00015931
23:11:28|0.00015931
23:11:29|0.00015932
23:11:30|0.00015929
23:11:31|0.00015929
23:11:32|0.00015926
23:11:33|0.00015926
23:11:34|0.00015926
23:11:35|0.00015926
23:11:36|0.00015926
23:11:37|0.00015926
23:11:38|0.00015926
23:11:39|0.00015926
23:11:40|0.00015926
23:11:41|0.00015926
23:11:42|0.00015924
23:11:43|0.00015924
23:11:44|0.00015924
23:11:45|0.00015924
23:11:46|0.00015924
23:11:47|0.00015924
23:11:49|0.00015924
23:11:50|0.00015924
23:11:50|0.00015924
23:11:51|0.00015931
23:11:52|0.00015924
23:11:53|0.00015924
23:11:55|0.00015924
23:11:56|0.00015924
23:11:56|0.00015924
23:11:57|0.00015924
23:11:59|0.00015924
23:12:00|0.00015921
23:12:01|0.00015923
23:12:02|0.00015923
23:12:03|0.00015923
23:12:04|0.00015917
23:12:05|0.00015919
23:12:06|0.00015919
23:12:07|0.00015921
23:12:08|0.00015921
23:12:09|0.0001592
23:12:10|0.0001592
23:12:11|0.0001592
23:12:12|0.00015927
23:12:13|0.00015927
23:12:14|0.0001593
23:12:15|0.0001593
23:12:16|0.00015927
23:12:17|0.00015927
23:12:18|0.00015927
23:12:19|0.00015931
23:12:20|0.00015931
23:12:21|0.00015931
23:12:22|0.00015931
23:12:23|0.00015931
23:12:24|0.00015931
23:12:25|0.00015931
23:12:26|0.00015931
23:12:27|0.00015931
23:12:28|0.00015931
23:12:29|0.00015931
23:12:30|0.00015938
23:12:31|0.00015938
23:12:32|0.00015938
23:12:33|0.00015938
23:12:34|0.00015938
23:12:35|0.00015938
23:12:36|0.00015938
23:12:37|0.00015938
23:12:38|0.00015935
23:12:39|0.00015935
23:12:40|0.00015943
23:12:41|0.00015941
23:12:42|0.00015941
23:12:43|0.00015945
23:12:44|0.00015945
23:12:45|0.00015945
23:12:46|0.00015945
23:12:47|0.00015945
23:12:48|0.00015945
23:12:49|0.00015945
23:12:50|0.00015939
23:12:51|0.00015941
23:12:52|0.00015941
23:12:54|0.00015941
23:12:54|0.00015941
23:12:56|0.0001594
23:12:57|0.0001594
23:12:57|0.0001594
23:12:58|0.0001594
23:13:00|0.0001594
23:13:01|0.00015934
23:13:02|0.0001593
23:13:03|0.00015931
23:13:04|0.00015931
23:13:05|0.00015942
23:13:06|0.00015942
23:13:07|0.00015942
23:13:08|0.00015942
23:13:09|0.00015942
23:13:10|0.00015942
23:13:11|0.00015942
23:13:12|0.00015942
23:13:14|0.00015954
23:13:15|0.00015954
23:13:15|0.00015954
23:13:16|0.00015954
23:13:18|0.00015954
23:13:18|0.00015954
23:13:20|0.00015954
23:13:21|0.00015944
23:13:21|0.00015944
23:13:22|0.0001594
23:13:23|0.0001594
23:13:25|0.00015945
23:13:25|0.00015945
23:13:26|0.00015945
23:13:27|0.00015948
23:13:28|0.00015948
23:13:29|0.00015948
23:13:31|0.00015946
23:13:31|0.00015946
23:13:32|0.00015943
23:13:33|0.00015943
23:13:34|0.00015943
23:13:35|0.00015943
23:13:37|0.00015938
23:13:37|0.00015938
23:13:39|0.00015938
23:13:39|0.00015938
23:13:41|0.00015938
23:13:41|0.00015938
23:13:42|0.00015938
23:13:43|0.00015939
23:13:44|0.00015939
23:13:45|0.00015935
23:13:47|0.00015935
23:13:47|0.00015935
23:13:48|0.00015935
23:13:49|0.00015936
23:13:50|0.00015936
23:13:51|0.00015934
23:13:53|0.00015934
23:13:53|0.00015934
23:13:55|0.00015934
23:13:55|0.00015934
23:13:57|0.00015934
23:13:59|0.00015934
23:14:00|0.00015934
23:14:00|0.00015938
23:14:02|0.00015938
23:14:03|0.00015938
23:14:05|0.00015938
23:14:06|0.00015939
23:14:07|0.00015939
23:14:07|0.00015939
23:14:08|0.00015939
23:14:10|0.00015935
23:14:11|0.00015935
23:14:12|0.00015935
23:14:13|0.00015935
23:14:14|0.00015935
23:14:15|0.00015935
23:14:16|0.00015935
23:14:17|0.00015945
23:14:18|0.00015945
23:14:19|0.00015945
23:14:20|0.00015942
23:14:21|0.00015939
23:14:22|0.00015939
23:14:23|0.00015939
23:14:24|0.00015939
23:14:25|0.00015938
23:14:26|0.00015938
23:14:27|0.00015938
23:14:28|0.00015938
23:14:29|0.00015938
23:14:30|0.00015942
23:14:31|0.00015942
23:14:32|0.00015942
23:14:33|0.00015932
23:14:34|0.00015931
23:14:35|0.00015931
23:14:36|0.00015931
23:14:37|0.00015931
23:14:38|0.0001593
23:14:39|0.0001593
23:14:40|0.0001593
23:14:41|0.0001593
23:14:42|0.0001593
23:14:43|0.00015929
23:14:44|0.00015933
23:14:45|0.00015933
23:14:46|0.00015933
23:14:47|0.00015933
23:14:48|0.00015932
23:14:49|0.00015932
23:14:50|0.00015932
23:14:51|0.00015932
23:14:52|0.00015932
23:14:53|0.00015932
23:14:54|0.00015932
23:14:55|0.00015932
23:14:56|0.00015938
23:14:58|0.00015938
23:14:58|0.00015938
23:14:59|0.00015938
23:15:01|0.00015938
23:15:01|0.00015938
23:15:03|0.00015939
23:15:04|0.00015939
23:15:05|0.00015939
23:15:06|0.00015937
23:15:07|0.00015937
23:15:09|0.00015936
23:15:09|0.00015936
23:15:11|0.00015932
23:15:11|0.00015932
23:15:12|0.00015932
23:15:13|0.00015932
23:15:14|0.00015932
23:15:15|0.00015932
23:15:16|0.00015932
23:15:17|0.00015923
23:15:18|0.00015923
23:15:19|0.00015923
23:15:20|0.00015923
23:15:21|0.00015923
23:15:22|0.00015923
23:15:23|0.00015923
23:15:24|0.00015923
23:15:25|0.00015925
23:15:26|0.00015925
23:15:27|0.00015925
23:15:28|0.00015925
23:15:29|0.00015922
23:15:30|0.00015927
23:15:31|0.00015921
23:15:32|0.00015921
23:15:33|0.00015921
23:15:34|0.00015921
23:15:35|0.00015921
23:15:36|0.00015921
23:15:37|0.00015923
23:15:38|0.00015923
23:15:39|0.00015924
23:15:40|0.00015928
23:15:41|0.00015929
23:15:42|0.00015929
23:15:43|0.00015929
23:15:45|0.00015929
23:15:45|0.00015929
23:15:46|0.00015929
23:15:47|0.00015931
23:15:48|0.00015931
23:15:49|0.00015929
23:15:50|0.00015929
23:15:51|0.00015929
23:15:52|0.00015936
23:15:53|0.00015936
23:15:54|0.00015936
23:15:55|0.00015936
23:15:56|0.00015936
23:15:58|0.00015936
23:15:59|0.00015936
23:16:00|0.00015939
23:16:01|0.00015939
23:16:02|0.00015939
23:16:03|0.00015939
23:16:04|0.00015939
23:16:05|0.00015938
23:16:06|0.00015938
23:16:07|0.00015938
23:16:08|0.0001594
23:16:09|0.00015935
23:16:10|0.00015935
23:16:11|0.0001594
23:16:12|0.0001594
23:16:13|0.0001594
23:16:14|0.0001594
23:16:15|0.0001594
23:16:16|0.0001594
23:16:17|0.0001594
23:16:18|0.0001594
23:16:19|0.0001594
23:16:20|0.0001594
23:16:21|0.0001594
23:16:22|0.00015934
23:16:23|0.00015934
23:16:24|0.00015934
23:16:25|0.00015926
23:16:26|0.00015926
23:16:27|0.00015926
23:16:28|0.00015926
23:16:29|0.00015929
23:16:30|0.00015934
23:16:31|0.00015934
23:16:32|0.00015932
23:16:33|0.00015932
23:16:34|0.00015932
23:16:35|0.00015934
23:16:36|0.00015934
23:16:37|0.00015934
23:16:38|0.00015934
23:16:39|0.00015934
23:16:40|0.00015934
23:16:41|0.00015934
23:16:43|0.00015934
23:16:43|0.00015927
23:16:44|0.00015927
23:16:45|0.00015926
23:16:46|0.00015926
23:16:47|0.00015925
23:16:48|0.00015925
23:16:49|0.00015925
23:16:51|0.00015922
23:16:51|0.00015922
23:16:52|0.00015922
23:16:53|0.00015922
23:16:54|0.00015922
23:16:56|0.0001592
23:16:56|0.0001592
23:16:57|0.0001592
23:16:58|0.00015917
23:17:00|0.00015917
23:17:01|0.00015917
23:17:02|0.00015917
23:17:03|0.0001591
23:17:04|0.00015912
23:17:05|0.00015912
23:17:06|0.00015918
23:17:07|0.00015918
23:17:08|0.00015921
23:17:09|0.00015921
23:17:10|0.00015914
23:17:11|0.00015914
23:17:12|0.00015914
23:17:14|0.00015914
23:17:14|0.00015914
23:17:16|0.00015913
23:17:16|0.00015913
23:17:17|0.00015913
23:17:19|0.00015912
23:17:20|0.00015915
23:17:21|0.00015914
23:17:22|0.00015914
23:17:23|0.00015914
23:17:24|0.00015917
23:17:24|0.0001592
23:17:26|0.00015919
23:17:27|0.00015919
23:17:28|0.00015919
23:17:28|0.00015919
23:17:29|0.00015921
23:17:30|0.00015921
23:17:31|0.00015921
23:17:33|0.00015921
23:17:33|0.00015921
23:17:35|0.00015916
23:17:35|0.0001592
23:17:36|0.00015919
23:17:38|0.00015917
23:17:38|0.00015917
23:17:39|0.00015917
23:17:41|0.00015917
23:17:42|0.00015917
23:17:43|0.00015917
23:17:44|0.00015917
23:17:45|0.00015918
23:17:46|0.00015918
23:17:47|0.00015918
23:17:48|0.00015917
23:17:49|0.00015915
23:17:49|0.00015917
23:17:51|0.00015917
23:17:52|0.00015917
23:17:53|0.00015913
23:17:54|0.00015912
23:17:55|0.00015911
23:17:56|0.00015911
23:17:57|0.00015914
23:17:58|0.00015914
23:17:59|0.00015914
23:18:01|0.00015915
23:18:01|0.00015916
23:18:02|0.00015916
23:18:03|0.00015918
23:18:04|0.00015918
23:18:05|0.00015918
23:18:07|0.00015918
23:18:08|0.00015918
23:18:08|0.00015918
23:18:09|0.00015918
23:18:11|0.00015917
23:18:11|0.00015917
23:18:12|0.00015917
23:18:13|0.00015917
23:18:15|0.00015917
23:18:16|0.00015918
23:18:16|0.00015918
23:18:18|0.00015918
23:18:18|0.00015918
23:18:19|0.00015918
23:18:21|0.00015914
23:18:22|0.00015916
23:18:22|0.00015916
23:18:24|0.00015916
23:18:24|0.00015916
23:18:25|0.00015916
23:18:27|0.00015915
23:18:28|0.00015915
23:18:28|0.00015915
23:18:30|0.00015915
23:18:30|0.00015915
23:18:32|0.00015913
23:18:33|0.00015913
23:18:34|0.00015911
23:18:34|0.0001591
23:18:35|0.0001591
23:18:36|0.0001591
23:18:38|0.0001591
23:18:38|0.0001591
23:18:40|0.00015912
23:18:41|0.00015912
23:18:42|0.00015912
23:18:42|0.00015912
23:18:44|0.00015914
23:18:45|0.00015913
23:18:46|0.00015913
23:18:47|0.00015913
23:18:48|0.00015916
23:18:49|0.00015916
23:18:50|0.00015912
23:18:51|0.0001591
23:18:52|0.0001591
23:18:53|0.0001591
23:18:54|0.0001591
23:18:55|0.00015912
23:18:56|0.00015912
23:18:57|0.00015912
23:18:58|0.00015912
23:18:59|0.00015912
23:19:00|0.00015911
23:19:02|0.00015911
23:19:03|0.00015914
23:19:04|0.00015914
23:19:04|0.00015911
23:19:06|0.00015911
23:19:07|0.00015913
23:19:07|0.00015913
23:19:08|0.00015911
23:19:10|0.00015911
23:19:11|0.00015911
23:19:12|0.00015911
23:19:13|0.00015911
23:19:13|0.00015912
23:19:15|0.00015912
23:19:16|0.00015912
23:19:17|0.00015915
23:19:18|0.00015915
23:19:19|0.00015915
23:19:20|0.0001592
23:19:21|0.0001592
23:19:22|0.00015922
23:19:23|0.00015921
23:19:24|0.00015921
23:19:25|0.00015921
23:19:26|0.00015921
23:19:27|0.00015921
23:19:28|0.00015921
23:19:29|0.00015921
23:19:30|0.00015923
23:19:31|0.00015923
23:19:32|0.00015923
23:19:33|0.00015923
23:19:34|0.00015924
23:19:35|0.00015924
23:19:36|0.00015924
23:19:37|0.00015924
23:19:38|0.00015924
23:19:39|0.00015924
23:19:40|0.00015923
23:19:41|0.00015923
23:19:42|0.00015923
23:19:43|0.00015923
23:19:44|0.00015923
23:19:45|0.00015923
23:19:46|0.00015923
23:19:47|0.00015923
23:19:48|0.00015923
23:19:49|0.00015923
23:19:50|0.00015927
23:19:51|0.00015927
23:19:52|0.00015929
23:19:53|0.00015927
23:19:54|0.00015927
23:19:55|0.00015927
23:19:56|0.00015927
23:19:57|0.00015927
23:19:58|0.00015927
23:19:59|0.00015927
23:20:00|0.00015927
23:20:02|0.00015927
23:20:02|0.00015923
23:20:03|0.00015923
23:20:05|0.00015923
23:20:05|0.00015923
23:20:07|0.00015923
23:20:07|0.00015923
23:20:08|0.00015922
23:20:09|0.00015922
23:20:10|0.00015922
23:20:12|0.00015922
23:20:13|0.00015924
23:20:13|0.00015927
23:20:15|0.00015931
23:20:15|0.00015931
23:20:17|0.00015931
23:20:18|0.00015931
23:20:18|0.00015931
23:20:20|0.00015931
23:20:21|0.00015939
23:20:21|0.00015937
23:20:23|0.00015937
23:20:24|0.00015932
23:20:25|0.00015932
23:20:26|0.00015932
23:20:28|0.00015935
23:20:28|0.00015935
23:20:29|0.00015935
23:20:30|0.00015935
23:20:34|0.00015935
23:20:34|0.00015935
23:20:35|0.00015937
23:20:36|0.00015937
23:20:37|0.00015937
23:20:38|0.00015937
23:20:39|0.00015941
23:20:40|0.00015941
23:20:41|0.00015941
23:20:42|0.00015941
23:20:43|0.00015941
23:20:44|0.00015922
23:20:45|0.00015922
23:20:46|0.00015922
23:20:47|0.00015922
23:20:48|0.00015922
23:20:49|0.00015922
23:20:50|0.00015922
23:20:51|0.00015922
23:20:53|0.0001591
23:20:53|0.0001591
23:20:54|0.0001591
23:20:55|0.00015923
23:20:56|0.00015923
23:20:57|0.00015923
23:20:58|0.00015923
23:20:59|0.00015923
23:21:00|0.00015923
23:21:02|0.00015923
23:21:03|0.00015923
23:21:04|0.00015923
23:21:06|0.00015923
23:21:06|0.00015923
23:21:07|0.00015923
23:21:09|0.00015923
23:21:10|0.00015923
23:21:11|0.00015923
23:21:12|0.00015923
23:21:14|0.00015917
23:21:15|0.00015917
23:21:16|0.00015917
23:21:17|0.0001592
23:21:18|0.00015923
23:21:18|0.00015923
23:21:19|0.00015921
23:21:20|0.00015921
23:21:22|0.00015921
23:21:23|0.00015919
23:21:24|0.00015919
23:21:24|0.00015919
23:21:25|0.0001592
23:21:27|0.0001592
23:21:27|0.0001592
23:21:29|0.0001592
23:21:30|0.00015926
23:21:31|0.00015926
23:21:32|0.00015926
23:21:33|0.00015926
23:21:33|0.00015926
23:21:34|0.00015926
23:21:35|0.00015926
23:21:36|0.00015926
23:21:38|0.00015926
23:21:38|0.00015926
23:21:39|0.00015926
23:21:41|0.00015926
23:21:41|0.00015918
23:21:43|0.00015922
23:21:43|0.0001592
23:21:44|0.0001592
23:21:45|0.0001592
23:21:47|0.00015924
23:21:48|0.00015924
23:21:49|0.00015924
23:21:50|0.00015924
23:21:50|0.00015924
23:21:52|0.00015924
23:21:53|0.0001591
23:21:54|0.0001591
23:21:55|0.0001591
23:21:56|0.0001591
23:21:57|0.0001591
23:21:58|0.0001591
23:21:59|0.0001591
23:22:00|0.0001591
23:22:01|0.0001591
23:22:02|0.00015919
23:22:04|0.00015919
23:22:04|0.00015919
23:22:06|0.00015919
23:22:06|0.00015919
23:22:08|0.00015919
23:22:08|0.00015919
23:22:09|0.00015914
23:22:11|0.00015914
23:22:12|0.00015914
23:22:12|0.00015914
23:22:13|0.00015914
23:22:14|0.00015914
23:22:15|0.00015914
23:22:17|0.00015914
23:22:17|0.00015914
23:22:18|0.00015914
23:22:19|0.00015914
23:22:20|0.00015914
23:22:22|0.00015914
23:22:22|0.00015914
23:22:23|0.00015914
23:22:24|0.0001591
23:22:26|0.0001591
23:22:26|0.0001591
23:22:27|0.0001591
23:22:28|0.0001591
23:22:29|0.00015898
23:22:31|0.0001589
23:22:32|0.00015893
23:22:32|0.00015893
23:22:33|0.00015893
23:22:35|0.0001589
23:22:36|0.00015895
23:22:36|0.00015896
23:22:38|0.00015897
23:22:38|0.00015896
23:22:39|0.00015896
23:22:41|0.00015896
23:22:42|0.00015896
23:22:43|0.00015896
23:22:44|0.00015894
23:22:44|0.00015899
23:22:46|0.00015899
23:22:46|0.000159
23:22:48|0.00015901
23:22:49|0.00015907
23:22:50|0.0001591
23:22:51|0.0001591
23:22:52|0.00015904
23:22:52|0.00015906
23:22:54|0.00015906
23:22:55|0.00015906
23:22:56|0.00015898
23:22:57|0.00015898
23:22:57|0.00015895
23:22:59|0.00015896
23:23:00|0.00015892
23:23:02|0.00015893
23:23:03|0.00015893
23:23:05|0.00015893
23:23:05|0.00015893
23:23:07|0.00015893
23:23:08|0.00015888
23:23:08|0.00015888
23:23:10|0.00015893
23:23:11|0.00015891
23:23:11|0.00015888
23:23:13|0.00015889
23:23:14|0.00015889
23:23:14|0.00015889
23:23:16|0.00015889
23:23:17|0.00015889
23:23:18|0.00015889
23:23:19|0.00015889
23:23:19|0.00015889
23:23:21|0.00015893
23:23:21|0.00015893
23:23:23|0.00015896
23:23:24|0.00015896
23:23:24|0.00015895
23:23:26|0.00015895
23:23:27|0.00015895
23:23:28|0.00015895
23:23:29|0.00015899
23:23:30|0.00015899
23:23:31|0.00015899
23:23:32|0.00015901
23:23:33|0.00015901
23:23:34|0.00015901
23:23:35|0.00015899
23:23:36|0.00015899
23:23:37|0.00015899
23:23:38|0.00015899
23:23:39|0.000159
23:23:40|0.00015901
23:23:41|0.00015897
23:23:42|0.00015897
23:23:43|0.00015897
23:23:44|0.00015897
23:23:45|0.00015897
23:23:46|0.00015903
23:23:47|0.00015903
23:23:48|0.00015903
23:23:49|0.00015903
23:23:50|0.00015903
23:23:51|0.00015903
23:23:52|0.00015909
23:23:53|0.00015909
23:23:54|0.00015909
23:23:55|0.00015909
23:23:56|0.00015912
23:23:57|0.00015912
23:23:58|0.00015913
23:23:59|0.00015913
23:24:00|0.00015913
23:24:01|0.00015913
23:24:02|0.00015913
23:24:03|0.00015914
23:24:05|0.00015914
23:24:06|0.00015914
23:24:07|0.00015914
23:24:07|0.00015917
23:24:09|0.00015918
23:24:10|0.00015918
23:24:10|0.00015918
23:24:13|0.00015922
23:24:15|0.00015922
23:24:15|0.00015922
23:24:16|0.00015926
23:24:17|0.00015926
23:24:18|0.00015926
23:24:20|0.00015926
23:24:20|0.00015926
23:24:22|0.00015923
23:24:22|0.00015925
23:24:23|0.00015925
23:24:24|0.00015925
23:24:25|0.00015924
23:24:26|0.00015924
23:24:27|0.00015924
23:24:28|0.00015926
23:24:29|0.0001595
23:24:30|0.0001595
23:24:32|0.00015947
23:24:33|0.00015948
23:24:34|0.00015948
23:24:35|0.00015948
23:24:36|0.00015948
23:24:37|0.00015948
23:24:38|0.00015948
23:24:39|0.00015942
23:24:40|0.00015942
23:24:41|0.00015943
23:24:42|0.00015943
23:24:43|0.00015943
23:24:44|0.00015943
23:24:45|0.00015942
23:24:46|0.00015942
23:24:47|0.00015944
23:24:48|0.00015944
23:24:49|0.00015948
23:24:50|0.00015948
23:24:51|0.00015948
23:24:52|0.00015948
23:24:53|0.00015952
23:24:54|0.00015951
23:24:55|0.00015951
23:24:56|0.00015951
23:24:57|0.00015951
23:24:58|0.00015954
23:24:59|0.00015954
23:25:00|0.00015954
23:25:01|0.00015957
23:25:02|0.0001596
23:25:03|0.0001596
23:25:04|0.0001596
23:25:05|0.0001596
23:25:06|0.0001596
23:25:08|0.00015963
23:25:09|0.00015964
23:25:10|0.00015964
23:25:11|0.00015963
23:25:12|0.00015959
23:25:13|0.00015959
23:25:14|0.00015959
23:25:15|0.00015959
23:25:16|0.00015959
23:25:17|0.00015961
23:25:18|0.00015961
23:25:19|0.00015962
23:25:20|0.00015962
23:25:21|0.00015962
23:25:22|0.00015963
23:25:23|0.00015977
23:25:24|0.00015969
23:25:25|0.0001597
23:25:26|0.0001597
23:25:27|0.0001597
23:25:28|0.00015973
23:25:29|0.00015974
23:25:30|0.00015972
23:25:31|0.00015972
23:25:33|0.00015972
23:25:33|0.00015972
23:25:34|0.00015972
23:25:36|0.00015972
23:25:36|0.00015972
23:25:38|0.00015972
23:25:39|0.00015971
23:25:40|0.0001597
23:25:40|0.0001597
23:25:42|0.0001597
23:25:43|0.0001597
23:25:44|0.0001597
23:25:44|0.0001597
23:25:46|0.0001597
23:25:46|0.0001597
23:25:48|0.0001597
23:25:48|0.0001597
23:25:50|0.0001597
23:25:50|0.0001597
23:25:52|0.00015961
23:25:53|0.00015964
23:25:54|0.00015964
23:25:54|0.00015967
23:25:55|0.00015967
23:25:56|0.00015967
23:25:57|0.00015968
23:25:58|0.00015968
23:25:59|0.00015968
23:26:00|0.00015968
23:26:02|0.00015974
23:26:02|0.00015974
23:26:04|0.00015975
23:26:05|0.00015979
23:26:07|0.0001598
23:26:07|0.00015981
23:26:09|0.00015981
23:26:10|0.00015982
23:26:10|0.00015982
23:26:12|0.00015985
23:26:12|0.00015985
23:26:13|0.00015985
23:26:14|0.00015985
23:26:16|0.00015985
23:26:16|0.00015983
23:26:17|0.00015983
23:26:19|0.00015983
23:26:19|0.00015984
23:26:21|0.00015984
23:26:22|0.00015985
23:26:22|0.00015978
23:26:24|0.00015974
23:26:25|0.00015974
23:26:26|0.00015974
23:26:27|0.00015974
23:26:27|0.00015974
23:26:29|0.00015974
23:26:30|0.00015983
23:26:31|0.00015983
23:26:32|0.00015985
23:26:32|0.00015985
23:26:34|0.00015985
23:26:35|0.00015986
23:26:36|0.00015988
23:26:37|0.00015988
23:26:37|0.00015988
23:26:38|0.0001599
23:26:39|0.00015989
23:26:41|0.00015989
23:26:42|0.00015986
23:26:43|0.00015986
23:26:44|0.00015989
23:26:45|0.00015989
23:26:46|0.00015989
23:26:47|0.00015989
23:26:48|0.00015989
23:26:49|0.00015988
23:26:50|0.00015988
23:26:51|0.00015988
23:26:52|0.00015988
23:26:53|0.00015988
23:26:54|0.00015988
23:26:55|0.00015987
23:26:56|0.00015988
23:26:57|0.00015988
23:26:58|0.00015988
23:26:59|0.00015986
23:27:00|0.00015986
23:27:01|0.00015986
23:27:02|0.00015982
23:27:03|0.00015982
23:27:04|0.00015986
23:27:05|0.00015986
23:27:06|0.00015986
23:27:08|0.00015986
23:27:08|0.00015965
23:27:10|0.00015966
23:27:10|0.00015966
23:27:11|0.00015971
23:27:13|0.00015971
23:27:14|0.00015977
23:27:15|0.00015977
23:27:15|0.00015977
23:27:17|0.00015977
23:27:18|0.00015977
23:27:19|0.00015977
23:27:19|0.00015978
23:27:20|0.00015978
23:27:22|0.00015978
23:27:23|0.00015978
23:27:24|0.00015978
23:27:25|0.00015978
23:27:25|0.00015978
23:27:27|0.00015973
23:27:28|0.00015976
23:27:29|0.00015976
23:27:29|0.00015976
23:27:30|0.00015975
23:27:31|0.00015975
23:27:33|0.00015971
23:27:34|0.00015968
23:27:35|0.00015968
23:27:36|0.00015966
23:27:37|0.00015966
23:27:38|0.00015966
23:27:39|0.00015966
23:27:40|0.00015967
23:27:41|0.00015967
23:27:42|0.00015967
23:27:42|0.00015967
23:27:44|0.00015967
23:27:45|0.00015967
23:27:46|0.00015967
23:27:47|0.00015967
23:27:48|0.00015967
23:27:49|0.00015964
23:27:50|0.0001596
23:27:51|0.0001596
23:27:52|0.00015958
23:27:53|0.00015958
23:27:54|0.00015955
23:27:55|0.00015957
23:27:56|0.00015957
23:27:57|0.00015957
23:27:58|0.00015957
23:27:59|0.00015957
23:28:00|0.00015958
23:28:01|0.00015958
23:28:02|0.00015961
23:28:03|0.00015961
23:28:04|0.00015961
23:28:05|0.00015961
23:28:06|0.00015961
23:28:07|0.00015961
23:28:08|0.00015961
23:28:09|0.00015956
23:28:10|0.00015956
23:28:11|0.00015956
23:28:12|0.00015972
23:28:13|0.00015978
23:28:14|0.00015984
23:28:15|0.00015991
23:28:16|0.00015991
23:28:17|0.00015986
23:28:18|0.00015986
23:28:19|0.00015986
23:28:20|0.00015988
23:28:21|0.00015988
23:28:22|0.00015988
23:28:24|0.00015986
23:28:25|0.00015986
23:28:26|0.00015991
23:28:27|0.00015991
23:28:28|0.00015992
23:28:28|0.00015992
23:28:30|0.00015992
23:28:31|0.00015994
23:28:32|0.00015994
23:28:32|0.00015997
23:28:34|0.00015994
23:28:35|0.00015994
23:28:36|0.00015994
23:28:36|0.00015994
23:28:37|0.00015994
23:28:39|0.00015994
23:28:39|0.00015997
23:28:40|0.00015995
23:28:42|0.00015995
23:28:43|0.00015995
23:28:43|0.00015995
23:28:44|0.00015995
23:28:46|0.00015995
23:28:47|0.00015995
23:28:48|0.00015995
23:28:49|0.00015995
23:28:49|0.00015995
23:28:51|0.00015995
23:28:52|0.00016006
23:28:53|0.00016005
23:28:54|0.00016006
23:28:55|0.00016006
23:28:56|0.00016007
23:28:57|0.00016003
23:28:58|0.00016003
23:28:59|0.00016003
23:29:00|0.00016003
23:29:01|0.00016007
23:29:02|0.00016007
23:29:03|0.00016005
23:29:04|0.00016001
23:29:05|0.00016001
23:29:06|0.00016003
23:29:07|0.00016003
23:29:09|0.00016005
23:29:10|0.00016005
23:29:10|0.00016005
23:29:12|0.00016005
23:29:12|0.00016007
23:29:13|0.00016007
23:29:14|0.00016007
23:29:16|0.00016007
23:29:16|0.00016007
23:29:17|0.00016007
23:29:19|0.00016007
23:29:20|0.00016008
23:29:20|0.00016008
23:29:22|0.00016008
23:29:22|0.00016008
23:29:23|0.00016007
23:29:25|0.00016005
23:29:25|0.00016005
23:29:27|0.00016007
23:29:28|0.00016008
23:29:29|0.00016008
23:29:30|0.00016008
23:29:30|0.00016008
23:29:32|0.00016008
23:29:32|0.00016008
23:29:34|0.00016008
23:29:35|0.00016008
23:29:36|0.00016007
23:29:37|0.00016007
23:29:38|0.0001601
23:29:39|0.0001601
23:29:40|0.0001601
23:29:41|0.00016006
23:29:42|0.00016006
23:29:43|0.00016006
23:29:44|0.00016006
23:29:46|0.0001601
23:29:46|0.00016003
23:29:47|0.00016003
23:29:48|0.00016003
23:29:49|0.00016005
23:29:50|0.00016005
23:29:51|0.00016005
23:29:52|0.00016005
23:29:53|0.00016005
23:29:54|0.00015998
23:29:55|0.00015998
23:29:56|0.00015999
23:29:57|0.00015999
23:29:58|0.00015997
23:29:59|0.00015997
23:30:01|0.00015997
23:30:02|0.00015997
23:30:02|0.00015998
23:30:03|0.00015998
23:30:04|0.00015997
23:30:05|0.00016001
23:30:06|0.00016001
23:30:07|0.00016001
23:30:08|0.00016001
23:30:10|0.00016001
23:30:11|0.00015999
23:30:12|0.00015999
23:30:13|0.00015999
23:30:14|0.00015999
23:30:15|0.00015999
23:30:16|0.00015999
23:30:18|0.00016002
23:30:19|0.00016003
23:30:19|0.00016003
23:30:20|0.00016003
23:30:21|0.00016003
23:30:22|0.00016003
23:30:23|0.00016006
23:30:25|0.00016006
23:30:25|0.00016003
23:30:26|0.00016003
23:30:27|0.00016003
23:30:28|0.00016003
23:30:29|0.00016003
23:30:30|0.00016003
23:30:31|0.00016008
23:30:33|0.00016008
23:30:33|0.00016008
23:30:35|0.00016008
23:30:35|0.00016003
23:30:36|0.00016001
23:30:38|0.00016001
23:30:38|0.00016001
23:30:39|0.00016001
23:30:40|0.00016001
23:30:41|0.00016001
23:30:43|0.00016001
23:30:43|0.00015999
23:30:44|0.00016
23:30:45|0.00016
23:30:46|0.00016
23:30:47|0.00016
23:30:48|0.00015999
23:30:49|0.00016
23:30:50|0.00015994
23:30:51|0.00015994
23:30:52|0.00015994
23:30:53|0.00015987
23:30:54|0.00015987
23:30:55|0.00015987
23:30:57|0.00015989
23:30:57|0.00015989
23:30:58|0.00015995
23:31:00|0.00015995
23:31:00|0.00015995
23:31:01|0.00015995
23:31:02|0.00015995
23:31:03|0.00015995
23:31:04|0.00015995
23:31:05|0.00015984
23:31:06|0.00015984
23:31:07|0.00015984
23:31:08|0.0001598
23:31:09|0.0001598
23:31:11|0.00015985
23:31:12|0.00015985
23:31:13|0.00015985
23:31:14|0.0001598
23:31:15|0.0001598
23:31:16|0.0001598
23:31:17|0.00015978
23:31:18|0.00015978
23:31:19|0.00015978
23:31:20|0.0001598
23:31:21|0.00015984
23:31:22|0.00015984
23:31:23|0.00015984
23:31:24|0.00015984
23:31:25|0.00015984
23:31:26|0.00015984
23:31:27|0.00015984
23:31:28|0.00015975
23:31:30|0.00015983
23:31:30|0.00015983
23:31:31|0.00015983
23:31:32|0.00015983
23:31:33|0.00015983
23:31:34|0.0001598
23:31:35|0.0001598
23:31:36|0.0001598
23:31:37|0.00015981
23:31:38|0.00015981
23:31:39|0.00015981
23:31:40|0.00015981
23:31:41|0.00015981
23:31:42|0.00015981
23:31:44|0.00015987
23:31:44|0.00015986
23:31:45|0.00015988
23:31:46|0.00015988
23:31:47|0.00015988
23:31:48|0.00015988
23:31:49|0.00015988
23:31:51|0.00015988
23:31:52|0.00015987
23:31:52|0.00015987
23:31:53|0.00015987
23:31:54|0.00015987
23:31:56|0.00015991
23:31:56|0.00015991
23:31:58|0.00015991
23:31:58|0.00015991
23:31:59|0.00015991
23:32:00|0.00015991
23:32:01|0.00015991
23:32:03|0.00015993
23:32:03|0.00015993
23:32:04|0.00015994
23:32:05|0.00015994
23:32:07|0.00015994
23:32:07|0.00015994
23:32:09|0.0001599
23:32:10|0.0001599
23:32:12|0.0001599
23:32:13|0.0001599
23:32:14|0.0001599
23:32:14|0.0001599
23:32:16|0.0001599
23:32:17|0.0001599
23:32:19|0.0001599
23:32:19|0.0001599
23:32:20|0.0001599
23:32:21|0.0001599
23:32:23|0.0001599
23:32:24|0.0001599
23:32:24|0.0001599
23:32:25|0.00015993
23:32:26|0.00015993
23:32:28|0.00015993
23:32:28|0.00015993
23:32:29|0.00015993
23:32:30|0.00015993
23:32:31|0.00015993
23:32:32|0.00015993
23:32:33|0.00015993
23:32:34|0.00015993
23:32:35|0.00016001
23:32:36|0.00016001
23:32:37|0.00016001
23:32:39|0.00016005
23:32:39|0.00016005
23:32:40|0.00016
23:32:42|0.00016
23:32:42|0.00016
23:32:43|0.00016
23:32:45|0.00016
23:32:45|0.00016
23:32:46|0.00016
23:32:47|0.00016
23:32:48|0.0001601
23:32:49|0.0001601
23:32:51|0.00016012
23:32:51|0.00016012
23:32:52|0.00016012
23:32:53|0.00016012
23:32:55|0.00016013
23:32:55|0.00016015
23:32:56|0.00016015
23:32:58|0.00016014
23:32:58|0.00016014
23:32:59|0.00016014
23:33:00|0.00016014
23:33:02|0.0001601
23:33:03|0.0001601
23:33:03|0.00016016
23:33:05|0.00016016
23:33:05|0.00016016
23:33:06|0.0001602
23:33:07|0.00016018
23:33:08|0.00016017
23:33:09|0.00016017
23:33:10|0.00016021
23:33:12|0.00016024
23:33:13|0.00016024
23:33:14|0.00016024
23:33:15|0.00016024
23:33:16|0.00016025
23:33:18|0.00016017
23:33:18|0.00016024
23:33:19|0.00016024
23:33:20|0.00016022
23:33:22|0.00016022
23:33:23|0.00016022
23:33:24|0.00016022
23:33:24|0.00016022
23:33:26|0.00016022
23:33:27|0.00016022
23:33:28|0.00016024
23:33:29|0.0001602
23:33:30|0.0001602
23:33:31|0.0001602
23:33:32|0.00016023
23:33:33|0.00016018
23:33:35|0.00016017
23:33:35|0.00016016
23:33:36|0.00016014
23:33:37|0.00016012
23:33:38|0.00016012
23:33:39|0.00016012
23:33:41|0.00016012
23:33:41|0.00016007
23:33:42|0.00016007
23:33:44|0.00016007
23:33:44|0.00016007
23:33:45|0.00016007
23:33:46|0.0001601
23:33:48|0.0001601
23:33:48|0.0001601
23:33:49|0.0001601
23:33:50|0.0001601
23:33:51|0.00016012
23:33:53|0.00016011
23:33:54|0.00016015
23:33:55|0.00016016
23:33:56|0.00016016
23:33:57|0.00016016
23:33:58|0.00016012
23:33:59|0.00016013
23:34:00|0.00016013
23:34:01|0.00016013
23:34:02|0.00016012
23:34:03|0.00016012
23:34:04|0.00016005
23:34:05|0.00016016
23:34:06|0.00016016
23:34:07|0.00016016
23:34:08|0.00016016
23:34:09|0.00016016
23:34:10|0.00016016
23:34:11|0.00016016
23:34:13|0.00016012
23:34:14|0.00016012
23:34:15|0.00016012
23:34:17|0.00016006
23:34:17|0.00016006
23:34:18|0.00016006
23:34:19|0.00016006
23:34:20|0.00016006
23:34:21|0.00016006
23:34:22|0.00016009
23:34:23|0.00016009
23:34:25|0.00016009
23:34:25|0.00016015
23:34:26|0.00016015
23:34:27|0.00016015
23:34:28|0.00016013
23:34:29|0.00016013
23:34:30|0.00016013
23:34:31|0.00016023
23:34:32|0.00016023
23:34:33|0.00016023
23:34:35|0.00016023
23:34:35|0.0001603
23:34:36|0.00016033
23:34:38|0.00016033
23:34:38|0.00016033
23:34:40|0.00016029
23:34:40|0.0001603
23:34:42|0.0001603
23:34:42|0.0001603
23:34:44|0.0001603
23:34:44|0.0001603
23:34:45|0.00016043
23:34:46|0.00016039
23:34:47|0.00016041
23:34:48|0.0001604
23:34:49|0.0001604
23:34:51|0.0001604
23:34:52|0.0001604
23:34:53|0.0001604
23:34:54|0.0001604
23:34:54|0.0001604
23:34:55|0.00016039
23:34:57|0.00016048
23:34:58|0.00016037
23:34:58|0.00016039
23:35:00|0.00016039
23:35:00|0.00016036
23:35:01|0.00016038
23:35:03|0.0001604
23:35:04|0.00016041
23:35:04|0.00016041
23:35:06|0.00016041
23:35:07|0.00016041
23:35:08|0.0001604
23:35:08|0.0001604
23:35:10|0.00016038
23:35:11|0.00016038
23:35:11|0.00016032
23:35:13|0.00016032
23:35:15|0.00016032
23:35:16|0.00016032
23:35:17|0.00016034
23:35:18|0.00016034
23:35:18|0.00016033
23:35:19|0.00016033
23:35:21|0.00016033
23:35:22|0.00016032
23:35:22|0.00016032
23:35:24|0.00016031
23:35:25|0.00016031
23:35:25|0.00016026
23:35:26|0.00016042
23:35:28|0.00016038
23:35:29|0.00016038
23:35:29|0.00016038
23:35:31|0.00016029
23:35:32|0.00016021
23:35:33|0.00016021
23:35:34|0.00016021
23:35:34|0.00016021
23:35:36|0.00016022
23:35:37|0.00016034
23:35:38|0.00016031
23:35:39|0.00016031
23:35:40|0.00016031
23:35:41|0.00016031
23:35:42|0.0001603
23:35:43|0.00016027
23:35:44|0.0001603
23:35:45|0.0001603
23:35:46|0.0001603
23:35:47|0.00016028
23:35:48|0.00016038
23:35:49|0.0001603
23:35:50|0.00016014
23:35:51|0.00016014
23:35:52|0.00016014
23:35:53|0.00016014
23:35:54|0.00016016
23:35:55|0.00016016
23:35:56|0.00016016
23:35:57|0.00016016
23:35:58|0.00016016
23:35:59|0.00016019
23:36:00|0.00016019
23:36:01|0.00016019
23:36:02|0.00016019
23:36:03|0.00016019
23:36:04|0.0001602
23:36:05|0.0001602
23:36:06|0.0001602
23:36:07|0.0001602
23:36:08|0.00016025
23:36:09|0.00016025
23:36:10|0.00016024
23:36:11|0.00016028
23:36:12|0.00016028
23:36:13|0.00016028
23:36:15|0.00016028
23:36:15|0.00016026
23:36:16|0.00016026
23:36:18|0.00016029
23:36:19|0.00016028
23:36:20|0.00016029
23:36:21|0.00016027
23:36:21|0.00016027
23:36:23|0.00016026
23:36:23|0.00016023
23:36:25|0.00016023
23:36:26|0.00016023
23:36:27|0.00016023
23:36:28|0.00016023
23:36:28|0.00016023
23:36:30|0.00016022
23:36:30|0.00016021
23:36:31|0.00016021
23:36:32|0.00016022
23:36:34|0.00016022
23:36:34|0.00016022
23:36:36|0.00016022
23:36:37|0.00016022
23:36:37|0.00016025
23:36:39|0.00016025
23:36:40|0.00016025
23:36:41|0.00016025
23:36:42|0.00016025
23:36:42|0.00016017
23:36:44|0.00016017
23:36:45|0.00016019
23:36:46|0.0001602
23:36:47|0.0001602
23:36:48|0.0001602
23:36:49|0.0001602
23:36:50|0.00016022
23:36:51|0.00016024
23:36:52|0.00016024
23:36:53|0.00016029
23:36:54|0.00016029
23:36:56|0.00016029
23:36:56|0.00016029
23:36:57|0.00016029
23:36:59|0.00016029
23:36:59|0.00016029
23:37:00|0.00016029
23:37:02|0.00016029
23:37:02|0.00016033
23:37:03|0.00016037
23:37:04|0.00016034
23:37:05|0.00016034
23:37:06|0.00016034
23:37:07|0.0001603
23:37:08|0.0001603
23:37:10|0.0001603
23:37:10|0.0001603
23:37:11|0.0001603
23:37:12|0.00016032
23:37:14|0.00016032
23:37:15|0.00016032
23:37:16|0.00016032
23:37:17|0.00016031
23:37:18|0.00016031
23:37:19|0.00016032
23:37:20|0.00016031
23:37:21|0.00016031
23:37:22|0.00016031
23:37:23|0.00016032
23:37:24|0.00016032
23:37:25|0.00016032
23:37:26|0.00016032
23:37:27|0.0001603
23:37:28|0.0001603
23:37:29|0.0001603
23:37:30|0.00016033
23:37:31|0.00016033
23:37:32|0.00016033
23:37:33|0.00016033
23:37:35|0.00016033
23:37:35|0.00016033
23:37:37|0.00016034
23:37:38|0.00016034
23:37:38|0.00016034
23:37:40|0.00016034
23:37:40|0.00016037
23:37:41|0.00016037
23:37:42|0.00016037
23:37:43|0.00016037
23:37:45|0.00016037
23:37:46|0.00016035
23:37:46|0.00016035
23:37:48|0.00016038
23:37:49|0.00016038
23:37:49|0.0001604
23:37:51|0.00016042
23:37:51|0.00016042
23:37:52|0.00016042
23:37:54|0.00016042
23:37:54|0.00016042
23:37:56|0.00016042
23:37:57|0.00016042
23:37:57|0.00016042
23:37:58|0.00016043
23:38:00|0.00016043
23:38:00|0.00016049
23:38:01|0.00016048
23:38:03|0.00016048
23:38:04|0.00016048
23:38:05|0.00016048
23:38:06|0.00016048
23:38:07|0.00016046
23:38:08|0.00016044
23:38:09|0.0001604
23:38:10|0.00016026
23:38:11|0.00016025
23:38:12|0.00016023
23:38:13|0.00016025
23:38:14|0.00016025
23:38:16|0.00016021
23:38:16|0.0001602
23:38:18|0.00016035
23:38:19|0.00016033
23:38:19|0.00016035
23:38:20|0.00016035
23:38:22|0.00016035
23:38:23|0.00016035
23:38:24|0.00016036
23:38:25|0.00016036
23:38:26|0.00016036
23:38:27|0.00016036
23:38:28|0.00016038
23:38:29|0.00016038
23:38:30|0.00016038
23:38:31|0.00016038
23:38:32|0.00016039
23:38:33|0.0001604
23:38:34|0.00016039
23:38:35|0.00016042
23:38:37|0.00016038
23:38:37|0.0001603
23:38:38|0.0001603
23:38:39|0.0001603
23:38:40|0.0001603
23:38:41|0.0001603
23:38:42|0.00016031
23:38:43|0.00016031
23:38:44|0.00016031
23:38:46|0.00016032
23:38:46|0.00016032
23:38:47|0.00016032
23:38:48|0.00016031
23:38:49|0.00016031
23:38:50|0.00016031
23:38:51|0.00016031
23:38:52|0.00016029
23:38:53|0.0001602
23:38:54|0.0001602
23:38:56|0.00016027
23:38:56|0.00016027
23:38:58|0.00016027
23:38:58|0.00016027
23:38:59|0.00016027
23:39:01|0.00016027
23:39:02|0.00016028
23:39:03|0.00016028
23:39:04|0.00016031
23:39:05|0.00016031
23:39:06|0.00016032
23:39:07|0.00016032
23:39:08|0.00016032
23:39:09|0.00016032
23:39:11|0.00016032
23:39:12|0.00016031
23:39:13|0.00016029
23:39:13|0.00016027
23:39:14|0.00016027
23:39:16|0.00016027
23:39:17|0.00016027
23:39:18|0.00016025
23:39:19|0.00016026
23:39:20|0.00016026
23:39:21|0.00016026
23:39:22|0.00016025
23:39:23|0.00016025
23:39:24|0.00016025
23:39:25|0.00016023
23:39:26|0.00016023
23:39:27|0.00016023
23:39:28|0.00016022
23:39:30|0.00016024
23:39:31|0.0001602
23:39:31|0.0001602
23:39:33|0.0001602
23:39:34|0.0001602
23:39:35|0.00016019
23:39:36|0.00016019
23:39:36|0.00016019
23:39:37|0.00016023
23:39:39|0.00016023
23:39:40|0.00016023
23:39:41|0.00016023
23:39:42|0.00016023
23:39:42|0.00016023
23:39:43|0.00016023
23:39:45|0.00016023
23:39:46|0.00016025
23:39:47|0.00016026
23:39:48|0.00016026
23:39:49|0.00016026
23:39:50|0.00016024
23:39:51|0.00016024
23:39:52|0.00016026
23:39:53|0.00016026
23:39:54|0.00016025
23:39:55|0.00016025
23:39:56|0.00016025
23:39:57|0.00016025
23:39:58|0.00016024
23:39:59|0.00016024
23:40:00|0.00016026
23:40:01|0.00016028
23:40:02|0.00016028
23:40:04|0.00016028
23:40:04|0.00016028
23:40:05|0.00016031
23:40:06|0.00016031
23:40:07|0.00016031
23:40:09|0.0001603
23:40:09|0.0001603
23:40:10|0.0001603
23:40:11|0.0001603
23:40:12|0.0001603
23:40:13|0.0001603
23:40:14|0.0001603
23:40:15|0.0001603
23:40:17|0.0001603
23:40:19|0.0001603
23:40:20|0.0001603
23:40:21|0.00016028
23:40:22|0.00016028
23:40:23|0.00016027
23:40:24|0.00016027
23:40:25|0.00016037
23:40:26|0.00016035
23:40:27|0.00016035
23:40:28|0.00016038
23:40:29|0.00016038
23:40:30|0.00016037
23:40:31|0.00016037
23:40:32|0.00016037
23:40:33|0.00016037
23:40:34|0.00016037
23:40:35|0.00016036
23:40:36|0.00016036
23:40:37|0.00016036
23:40:38|0.00016036
23:40:39|0.00016043
23:40:40|0.00016046
23:40:41|0.00016044
23:40:42|0.00016044
23:40:43|0.00016044
23:40:44|0.00016044
23:40:45|0.00016046
23:40:46|0.00016043
23:40:47|0.00016049
23:40:48|0.00016049
23:40:49|0.00016049
23:40:50|0.00016047
23:40:51|0.00016047
23:40:52|0.00016047
23:40:53|0.00016047
23:40:54|0.00016047
23:40:55|0.00016048
23:40:56|0.00016048
23:40:57|0.00016048
23:40:59|0.00016048
23:40:59|0.00016048
23:41:00|0.00016048
23:41:01|0.00016048
23:41:02|0.00016048
23:41:03|0.00016048
23:41:05|0.00016049
23:41:06|0.0001605
23:41:06|0.00016049
23:41:08|0.00016049
23:41:08|0.0001605
23:41:09|0.0001605
23:41:10|0.0001605
23:41:11|0.0001605
23:41:12|0.0001605
23:41:13|0.00016047
23:41:14|0.0001605
23:41:15|0.0001605
23:41:17|0.0001605
23:41:18|0.00016047
23:41:20|0.00016047
23:41:20|0.00016047
23:41:22|0.00016047
23:41:22|0.00016047
23:41:23|0.0001604
23:41:24|0.0001604
23:41:25|0.0001604
23:41:26|0.00016039
23:41:27|0.00016039
23:41:29|0.0001604
23:41:29|0.0001604
23:41:30|0.0001604
23:41:32|0.0001604
23:41:32|0.0001604
23:41:34|0.0001604
23:41:35|0.00016041
23:41:36|0.00016041
23:41:37|0.00016041
23:41:38|0.0001604
23:41:39|0.0001604
23:41:40|0.0001604
23:41:41|0.0001604
23:41:42|0.00016031
23:41:43|0.00016036
23:41:44|0.00016036
23:41:45|0.00016036
23:41:46|0.00016036
23:41:48|0.00016029
23:41:48|0.00016029
23:41:49|0.00016029
23:41:50|0.00016029
23:41:51|0.00016029
23:41:53|0.00016024
23:41:53|0.00016024
23:41:54|0.00016024
23:41:56|0.00016024
23:41:56|0.00016022
23:41:57|0.00016022
23:41:58|0.00016022
23:42:00|0.00016022
23:42:00|0.00016022
23:42:01|0.00016022
23:42:03|0.00016023
23:42:03|0.00016028
23:42:04|0.00016028
23:42:05|0.00016026
23:42:06|0.00016024
23:42:07|0.00016024
23:42:08|0.00016024
23:42:09|0.00016024
23:42:10|0.00016026
23:42:11|0.00016026
23:42:12|0.00016026
23:42:13|0.0001603
23:42:14|0.00016035
23:42:15|0.00016034
23:42:17|0.00016035
23:42:17|0.00016035
23:42:19|0.00016036
23:42:20|0.00016036
23:42:21|0.00016038
23:42:22|0.00016038
23:42:23|0.00016038
23:42:24|0.00016038
23:42:25|0.00016038
23:42:26|0.00016038
23:42:28|0.00016038
23:42:29|0.00016038
23:42:29|0.00016038
23:42:30|0.00016039
23:42:31|0.00016041
23:42:32|0.00016041
23:42:33|0.00016039
23:42:34|0.00016039
23:42:35|0.00016039
23:42:36|0.00016038
23:42:38|0.00016038
23:42:38|0.00016038
23:42:39|0.00016038
23:42:41|0.00016038
23:42:42|0.00016038
23:42:42|0.00016038
23:42:43|0.00016038
23:42:44|0.00016038
23:42:45|0.00016038
23:42:47|0.00016038
23:42:48|0.0001604
23:42:48|0.00016039
23:42:49|0.00016039
23:42:50|0.00016039
23:42:51|0.00016039
23:42:52|0.00016039
23:42:53|0.00016039
23:42:54|0.00016039
23:42:56|0.00016039
23:42:57|0.00016038
23:42:58|0.00016038
23:42:58|0.00016035
23:42:59|0.00016035
23:43:00|0.00016035
23:43:01|0.0001603
23:43:02|0.00016032
23:43:03|0.00016032
23:43:04|0.00016032
23:43:05|0.00016032
23:43:06|0.00016032
23:43:07|0.00016027
23:43:08|0.00016027
23:43:09|0.00016027
23:43:10|0.00016027
23:43:11|0.00016027
23:43:12|0.00016022
23:43:13|0.00016022
23:43:14|0.00016019
23:43:15|0.00016022
23:43:16|0.00016024
23:43:17|0.00016024
23:43:19|0.00016023
23:43:21|0.00016024
23:43:22|0.00016024
23:43:23|0.00016022
23:43:24|0.00016022
23:43:25|0.00016022
23:43:26|0.00016022
23:43:27|0.00016022
23:43:28|0.00016022
23:43:29|0.00016022
23:43:30|0.00016016
23:43:31|0.00016016
23:43:32|0.00016016
23:43:33|0.00016016
23:43:34|0.00016016
23:43:35|0.00016016
23:43:36|0.0001602
23:43:37|0.00016021
23:43:38|0.00016019
23:43:39|0.00016017
23:43:40|0.00016011
23:43:42|0.00016011
23:43:43|0.00016013
23:43:43|0.00016013
23:43:44|0.00016013
23:43:45|0.00016013
23:43:46|0.00016013
23:43:47|0.00016023
23:43:48|0.00016024
23:43:49|0.00016024
23:43:51|0.00016022
23:43:51|0.00016022
23:43:52|0.00016022
23:43:54|0.00016022
23:43:55|0.00016022
23:43:55|0.00016022
23:43:57|0.00016022
23:43:57|0.00016027
23:43:58|0.00016027
23:43:59|0.00016027
23:44:00|0.00016027
23:44:02|0.00016027
23:44:02|0.00016032
23:44:04|0.00016029
23:44:04|0.00016029
23:44:05|0.00016029
23:44:06|0.00016029
23:44:07|0.00016029
23:44:09|0.00016031
23:44:09|0.00016032
23:44:10|0.00016032
23:44:11|0.00016032
23:44:12|0.00016032
23:44:13|0.00016038
23:44:14|0.00016038
23:44:16|0.00016038
23:44:16|0.00016038
23:44:18|0.00016038
23:44:19|0.00016043
23:44:20|0.00016043
23:44:21|0.00016045
23:44:22|0.00016045
23:44:24|0.00016045
23:44:25|0.00016047
23:44:25|0.00016047
23:44:26|0.00016047
23:44:28|0.00016046
23:44:28|0.00016046
23:44:31|0.0001605
23:44:31|0.00016048
23:44:32|0.00016048
23:44:34|0.00016048
23:44:34|0.00016047
23:44:35|0.00016047
23:44:36|0.00016047
23:44:37|0.00016047
23:44:38|0.00016048
23:44:39|0.00016048
23:44:41|0.00016048
23:44:41|0.00016048
23:44:42|0.00016048
23:44:43|0.00016048
23:44:44|0.00016048
23:44:45|0.00016049
23:44:46|0.00016049
23:44:47|0.00016049
23:44:48|0.00016049
23:44:49|0.00016049
23:44:50|0.00016049
23:44:51|0.00016049
23:44:53|0.0001605
23:44:53|0.00016052
23:44:54|0.00016052
23:44:56|0.00016052
23:44:56|0.00016052
23:44:57|0.00016051
23:44:58|0.0001605
23:45:00|0.00016049
23:45:00|0.00016049
23:45:02|0.00016047
23:45:03|0.00016047
23:45:04|0.00016047
23:45:05|0.00016047
23:45:06|0.00016045
23:45:07|0.00016045
23:45:08|0.00016041
23:45:09|0.00016045
23:45:10|0.00016045
23:45:11|0.00016045
23:45:12|0.00016045
23:45:13|0.0001604
23:45:14|0.00016041
23:45:15|0.00016037
23:45:16|0.00016037
23:45:17|0.00016037
23:45:18|0.00016031
23:45:19|0.00016031
23:45:20|0.00016031
23:45:21|0.00016031
23:45:23|0.00016024
23:45:24|0.00016024
23:45:25|0.00016027
23:45:26|0.00016027
23:45:27|0.00016027
23:45:28|0.00016033
23:45:29|0.00016033
23:45:31|0.00016024
23:45:31|0.00016024
23:45:33|0.00016024
23:45:34|0.00016024
23:45:34|0.00016024
23:45:36|0.00016022
23:45:36|0.00016015
23:45:37|0.00016013
23:45:38|0.00016014
23:45:39|0.00016014
23:45:40|0.00016011
23:45:42|0.00016011
23:45:42|0.00016005
23:45:43|0.00016005
23:45:44|0.00016005
23:45:45|0.00016005
23:45:47|0.00016005
23:45:48|0.00016006
23:45:48|0.00016006
23:45:49|0.00016012
23:45:50|0.00016012
23:45:51|0.00016014
23:45:52|0.00016016
23:45:54|0.00016016
23:45:55|0.00016019
23:45:55|0.00016018
23:45:56|0.00016018
23:45:58|0.00016018
23:45:58|0.00016017
23:45:59|0.00016015
23:46:00|0.00016015
23:46:01|0.00016017
23:46:03|0.00016019
23:46:04|0.00016014
23:46:05|0.00016015
23:46:06|0.00016009
23:46:07|0.00016003
23:46:08|0.00016004
23:46:09|0.00016006
23:46:10|0.00016
23:46:11|0.00016
23:46:12|0.00016
23:46:12|0.00016
23:46:14|0.00016
23:46:15|0.00016
23:46:16|0.00016
23:46:17|0.00016005
23:46:18|0.00016009
23:46:19|0.00016009
23:46:19|0.00016009
23:46:22|0.00016014
23:46:23|0.00016015
23:46:24|0.00016013
23:46:25|0.00016013
23:46:26|0.00016017
23:46:27|0.00016029
23:46:28|0.00016027
23:46:29|0.00016027
23:46:30|0.00016027
23:46:31|0.00016022
23:46:32|0.00016022
23:46:34|0.00016023
23:46:34|0.00016023
23:46:35|0.00016023
23:46:36|0.00016023
23:46:37|0.00016023
23:46:39|0.00016023
23:46:40|0.00016023
23:46:40|0.00016023
23:46:42|0.00016028
23:46:42|0.00016028
23:46:43|0.00016028
23:46:44|0.00016028
23:46:45|0.00016028
23:46:46|0.00016028
23:46:47|0.00016028
23:46:48|0.00016023
23:46:49|0.00016024
23:46:50|0.00016026
23:46:51|0.00016026
23:46:53|0.00016026
23:46:53|0.00016026
23:46:55|0.00016026
23:46:56|0.00016026
23:46:57|0.00016024
23:46:58|0.00016024
23:46:59|0.00016024
23:46:59|0.00016024
23:47:01|0.00016024
23:47:02|0.00016024
23:47:03|0.00016024
23:47:04|0.00016024
23:47:05|0.00016024
23:47:06|0.00016024
23:47:07|0.00016024
23:47:08|0.00016024
23:47:09|0.00016025
23:47:10|0.00016022
23:47:11|0.00016016
23:47:12|0.00016016
23:47:13|0.00016016
23:47:14|0.00016013
23:47:15|0.00016013
23:47:16|0.00016012
23:47:17|0.00016011
23:47:18|0.00016011
23:47:19|0.0001601
23:47:20|0.0001601
23:47:22|0.0001601
23:47:23|0.00016011
23:47:25|0.00016011
23:47:26|0.00016008
23:47:27|0.00016008
23:47:27|0.00016008
23:47:28|0.00016008
23:47:29|0.00016008
23:47:30|0.00016003
23:47:31|0.00016002
23:47:32|0.00016002
23:47:33|0.00015995
23:47:35|0.00015992
23:47:36|0.00015992
23:47:37|0.00015988
23:47:38|0.00015988
23:47:39|0.00015987
23:47:40|0.00015997
23:47:41|0.00016002
23:47:42|0.00016002
23:47:43|0.00016004
23:47:44|0.00016004
23:47:45|0.00016004
23:47:46|0.00016004
23:47:47|0.00016004
23:47:48|0.00016001
23:47:49|0.00016001
23:47:50|0.00016001
23:47:51|0.00016001
23:47:52|0.00016001
23:47:53|0.00016001
23:47:55|0.00015998
23:47:56|0.00015998
23:47:56|0.00015998
23:47:58|0.00015998
23:47:59|0.00015998
23:47:59|0.00015998
23:48:00|0.00015998
23:48:01|0.00015998
23:48:02|0.00016002
23:48:03|0.00016002
23:48:05|0.00016002
23:48:06|0.00016002
23:48:06|0.00016003
23:48:07|0.00016003
23:48:08|0.00016002
23:48:09|0.00016002
23:48:10|0.00016002
23:48:11|0.00016007
23:48:12|0.00016007
23:48:13|0.00016011
23:48:14|0.00016011
23:48:15|0.00016011
23:48:16|0.00016011
23:48:17|0.0001601
23:48:18|0.0001601
23:48:19|0.00016012
23:48:20|0.00016012
23:48:22|0.00016012
23:48:23|0.00016013
23:48:25|0.00016014
23:48:26|0.00016014
23:48:27|0.00016014
23:48:28|0.00016014
23:48:28|0.00016014
23:48:30|0.00016014
23:48:30|0.00016014
23:48:32|0.0001601
23:48:33|0.0001601
23:48:35|0.0001601
23:48:35|0.0001601
23:48:36|0.0001601
23:48:37|0.00016006
23:48:38|0.00016006
23:48:40|0.00016006
23:48:40|0.00016006
23:48:42|0.00016009
23:48:42|0.00016009
23:48:43|0.00016009
23:48:44|0.00016009
23:48:45|0.00016009
23:48:46|0.00016009
23:48:48|0.00016009
23:48:49|0.00016006
23:48:50|0.00016001
23:48:50|0.00016001
23:48:51|0.00016001
23:48:53|0.00016004
23:48:53|0.00016004
23:48:54|0.00016004
23:48:56|0.00016004
23:48:56|0.00016004
23:48:57|0.00016004
23:48:58|0.00016004
23:49:00|0.00016004
23:49:00|0.00016004
23:49:01|0.00016004
23:49:02|0.00016006
23:49:03|0.00016006
23:49:04|0.00016006
23:49:06|0.00016007
23:49:06|0.00016007
23:49:07|0.00016007
23:49:08|0.00016007
23:49:10|0.00016007
23:49:10|0.00016007
23:49:11|0.00016006
23:49:12|0.00016007
23:49:13|0.00016007
23:49:14|0.00016007
23:49:16|0.00016007
23:49:16|0.00016007
23:49:18|0.00016007
23:49:19|0.00016007
23:49:19|0.00016007
23:49:21|0.00016007
23:49:22|0.00016007
23:49:22|0.00016007
23:49:24|0.00016007
23:49:25|0.00016007
23:49:25|0.00016008
23:49:27|0.00016016
23:49:28|0.00016016
23:49:29|0.00016016
23:49:30|0.00016016
23:49:31|0.00016014
23:49:32|0.00016014
23:49:33|0.00016014
23:49:34|0.00016014
23:49:36|0.00016014
23:49:37|0.00016014
23:49:37|0.00016013
23:49:38|0.00016013
23:49:39|0.00016012
23:49:40|0.00016019
23:49:42|0.00016019
23:49:42|0.0001602
23:49:43|0.0001602
23:49:45|0.0001602
23:49:45|0.00016023
23:49:46|0.00016021
23:49:47|0.00016008
23:49:48|0.00016011
23:49:49|0.00016015
23:49:51|0.00016015
23:49:51|0.00016012
23:49:53|0.00016013
23:49:53|0.00016008
23:49:55|0.00016007
23:49:56|0.00016007
23:49:57|0.00016007
23:49:57|0.00016007
23:49:58|0.0001601
23:50:00|0.0001601
23:50:01|0.0001601
23:50:01|0.0001601
23:50:03|0.00016007
23:50:03|0.00016008
23:50:04|0.00016008
23:50:05|0.00016008
23:50:07|0.00016009
23:50:07|0.00016008
23:50:08|0.00016012
23:50:09|0.00016012
23:50:10|0.00016017
23:50:11|0.00016017
23:50:12|0.00016017
23:50:13|0.00016017
23:50:14|0.00016018
23:50:16|0.00016019
23:50:16|0.00016019
23:50:17|0.00016019
23:50:18|0.0001602
23:50:19|0.0001602
23:50:20|0.00016021
23:50:21|0.00016021
23:50:22|0.0001602
23:50:24|0.0001602
23:50:25|0.0001602
23:50:27|0.0001602
23:50:27|0.0001602
23:50:29|0.0001602
23:50:29|0.0001602
23:50:31|0.0001602
23:50:32|0.0001602
23:50:33|0.0001602
23:50:33|0.00016012
23:50:35|0.00016012
23:50:36|0.00016012
23:50:37|0.00016016
23:50:37|0.00016006
23:50:39|0.00016006
23:50:39|0.00016006
23:50:41|0.00016006
23:50:42|0.00016006
23:50:43|0.00016006
23:50:44|0.00016012
23:50:45|0.00016013
23:50:46|0.00016013
23:50:47|0.00016013
23:50:48|0.00016013
23:50:49|0.00016013
23:50:50|0.00016013
23:50:51|0.00016013
23:50:52|0.00016017
23:50:53|0.00016017
23:50:54|0.00016017
23:50:55|0.00016021
23:50:56|0.0001602
23:50:57|0.0001602
23:50:58|0.0001602
23:50:59|0.0001602
23:51:00|0.0001602
23:51:01|0.0001602
23:51:02|0.00016018
23:51:04|0.00016018
23:51:04|0.00016014
23:51:05|0.00016012
23:51:06|0.00016008
23:51:07|0.00016002
23:51:09|0.00016002
23:51:09|0.00016002
23:51:10|0.00015998
23:51:11|0.00015993
23:51:12|0.00015993
23:51:13|0.00015993
23:51:14|0.00015989
23:51:15|0.00015983
23:51:16|0.00015985
23:51:17|0.00015985
23:51:18|0.00015985
23:51:19|0.00015985
23:51:20|0.00015981
23:51:21|0.00015987
23:51:22|0.00015987
23:51:23|0.00015985
23:51:25|0.00015985
23:51:26|0.00015985
23:51:27|0.00015985
23:51:28|0.00015987
23:51:29|0.00015992
23:51:31|0.00015985
23:51:32|0.00015985
23:51:34|0.00015975
23:51:34|0.00015972
23:51:36|0.00015972
23:51:36|0.00015972
23:51:37|0.00015971
23:51:38|0.00015972
23:51:40|0.00015968
23:51:40|0.00015968
23:51:42|0.00015968
23:51:43|0.00015968
23:51:44|0.00015968
23:51:45|0.00015968
23:51:46|0.00015967
23:51:47|0.00015963
23:51:48|0.00015963
23:51:49|0.00015963
23:51:50|0.00015963
23:51:51|0.00015966
23:51:52|0.00015966
23:51:53|0.00015966
23:51:54|0.00015965
23:51:55|0.00015964
23:51:56|0.00015967
23:51:57|0.00015967
23:51:58|0.00015967
23:52:00|0.00015967
23:52:00|0.00015967
23:52:01|0.00015967
23:52:03|0.0001597
23:52:03|0.00015969
23:52:04|0.00015969
23:52:05|0.00015969
23:52:06|0.00015962
23:52:08|0.00015956
23:52:08|0.00015955
23:52:09|0.00015952
23:52:10|0.00015949
23:52:11|0.00015952
23:52:12|0.00015952
23:52:13|0.00015951
23:52:14|0.00015959
23:52:15|0.00015959
23:52:16|0.00015959
23:52:17|0.00015965
23:52:18|0.00015965
23:52:20|0.00015961
23:52:20|0.00015961
23:52:21|0.00015963
23:52:22|0.00015963
23:52:23|0.00015963
23:52:25|0.00015963
23:52:26|0.00015963
23:52:27|0.00015957
23:52:28|0.00015951
23:52:29|0.00015952
23:52:30|0.00015952
23:52:31|0.00015955
23:52:32|0.0001596
23:52:33|0.00015962
23:52:34|0.00015963
23:52:35|0.00015962
23:52:36|0.00015962
23:52:37|0.00015962
23:52:38|0.00015962
23:52:39|0.00015962
23:52:40|0.00015968
23:52:41|0.00015972
23:52:42|0.00015976
23:52:43|0.00015972
23:52:44|0.00015971
23:52:45|0.00015969
23:52:46|0.00015969
23:52:47|0.00015964
23:52:48|0.00015969
23:52:50|0.00015969
23:52:50|0.00015969
23:52:51|0.00015969
23:52:53|0.00015969
23:52:53|0.00015969
23:52:55|0.00015969
23:52:55|0.00015969
23:52:56|0.00015969
23:52:57|0.00015971
23:52:58|0.00015971
23:52:59|0.00015971
23:53:00|0.00015971
23:53:02|0.00015974
23:53:03|0.00015973
23:53:04|0.00015973
23:53:05|0.00015983
23:53:06|0.00015975
23:53:07|0.00015977
23:53:08|0.00015977
23:53:09|0.00015977
23:53:10|0.00015977
23:53:11|0.00015977
23:53:12|0.00015977
23:53:13|0.00015977
23:53:14|0.00015977
23:53:15|0.00015977
23:53:16|0.00015977
23:53:17|0.00015977
23:53:18|0.00015977
23:53:19|0.00015977
23:53:20|0.00015982
23:53:21|0.00015982
23:53:22|0.00015982
23:53:23|0.00015984
23:53:24|0.00015984
23:53:25|0.00015984
23:53:27|0.00015984
23:53:27|0.00015996
23:53:29|0.00015996
23:53:29|0.00015996
23:53:31|0.00015996
23:53:31|0.00015991
23:53:33|0.00015991
23:53:34|0.00015991
23:53:35|0.00015991
23:53:36|0.00015996
23:53:36|0.0001599
23:53:38|0.00015993
23:53:38|0.00015993
23:53:40|0.00015992
23:53:41|0.00015992
23:53:42|0.00015989
23:53:43|0.00015989
23:53:44|0.00015982
23:53:45|0.00015977
23:53:46|0.00015977
23:53:47|0.00015977
23:53:48|0.00015977
23:53:49|0.00015977
23:53:50|0.00015977
23:53:51|0.00015977
23:53:52|0.00015977
23:53:53|0.00015977
23:53:54|0.00015979
23:53:55|0.00015979
23:53:56|0.00015979
23:53:57|0.00015979
23:53:58|0.00015974
23:53:59|0.00015974
23:54:00|0.00015971
23:54:01|0.00015971
23:54:02|0.00015971
23:54:03|0.00015971
23:54:04|0.00015971
23:54:05|0.00015971
23:54:06|0.0001597
23:54:07|0.00015973
23:54:08|0.00015973
23:54:09|0.00015973
23:54:10|0.00015986
23:54:11|0.00015984
23:54:12|0.00015984
23:54:13|0.00015984
23:54:14|0.00015987
23:54:15|0.00015988
23:54:16|0.00015989
23:54:18|0.00015989
23:54:18|0.00015989
23:54:19|0.00015992
23:54:20|0.00015992
23:54:21|0.00016005
23:54:22|0.00015992
23:54:23|0.00015992
23:54:24|0.00015998
23:54:25|0.00015998
23:54:26|0.00015998
23:54:27|0.00015998
23:54:29|0.00015996
23:54:31|0.00015996
23:54:31|0.00015996
23:54:33|0.00015996
23:54:33|0.00016003
23:54:35|0.00016003
23:54:35|0.00016003
23:54:36|0.00016003
23:54:37|0.00016003
23:54:39|0.00016001
23:54:40|0.00016
23:54:41|0.00016007
23:54:42|0.00016007
23:54:43|0.00016007
23:54:44|0.00016007
23:54:45|0.00016013
23:54:46|0.00016021
23:54:47|0.00016007
23:54:48|0.00016007
23:54:49|0.00016023
23:54:50|0.00016013
23:54:51|0.00016013
23:54:52|0.00016013
23:54:53|0.00016013
23:54:54|0.00016017
23:54:55|0.00016017
23:54:56|0.0001602
23:54:57|0.00016021
23:54:58|0.0001602
23:54:59|0.0001602
23:55:01|0.0001602
23:55:01|0.00016018
23:55:03|0.00016018
23:55:04|0.00016017
23:55:05|0.00016025
23:55:06|0.00016026
23:55:06|0.00016027
23:55:08|0.00016027
23:55:08|0.00016027
23:55:09|0.00016027
23:55:11|0.00016025
23:55:11|0.00016025
23:55:12|0.00016017
23:55:14|0.00016017
23:55:14|0.00016017
23:55:16|0.00016017
23:55:17|0.00016017
23:55:17|0.00016017
23:55:19|0.00016013
23:55:19|0.00016014
23:55:21|0.00016014
23:55:21|0.00016014
23:55:22|0.00016012
23:55:23|0.00016008
23:55:24|0.00016008
23:55:25|0.0001601
23:55:27|0.0001601
23:55:28|0.0001601
23:55:29|0.0001601
23:55:30|0.0001601
23:55:31|0.0001601
23:55:33|0.0001601
23:55:34|0.00016012
23:55:35|0.00016012
23:55:35|0.00016012
23:55:37|0.00016013
23:55:37|0.00016012
23:55:39|0.00016012
23:55:40|0.00016014
23:55:41|0.00016019
23:55:41|0.00016019
23:55:43|0.00016025
23:55:44|0.00016025
23:55:45|0.00016025
23:55:46|0.00016025
23:55:47|0.00016031
23:55:48|0.00016034
23:55:49|0.00016035
23:55:50|0.00016036
23:55:51|0.00016037
23:55:52|0.00016037
23:55:53|0.00016043
23:55:54|0.00016045
23:55:55|0.00016045
23:55:56|0.00016045
23:55:57|0.00016039
23:55:58|0.00016034
23:55:59|0.00016034
23:56:00|0.00016033
23:56:01|0.00016029
23:56:02|0.00016031
23:56:03|0.00016031
23:56:04|0.00016031
23:56:05|0.00016031
23:56:06|0.00016022
23:56:07|0.00016022
23:56:08|0.00016023
23:56:09|0.00016022
23:56:10|0.00016022
23:56:11|0.00016022
23:56:12|0.00016019
23:56:13|0.00016019
23:56:14|0.00016019
23:56:15|0.00016024
23:56:16|0.00016024
23:56:17|0.00016025
23:56:18|0.00016025
23:56:19|0.00016025
23:56:20|0.00016025
23:56:21|0.00016025
23:56:22|0.00016013
23:56:23|0.00016013
23:56:24|0.00016013
23:56:25|0.00016013
23:56:26|0.00016018
23:56:27|0.00016023
23:56:28|0.00016018
23:56:29|0.00016025
23:56:31|0.00016025
23:56:31|0.00016025
23:56:33|0.00016025
23:56:33|0.00016024
23:56:34|0.00016032
23:56:36|0.00016032
23:56:37|0.0001602
23:56:38|0.00016017
23:56:38|0.00016017
23:56:39|0.00016014
23:56:41|0.00016014
23:56:41|0.00016016
23:56:42|0.00016017
23:56:44|0.00016017
23:56:45|0.00016017
23:56:45|0.00016021
23:56:47|0.00016021
23:56:47|0.00016021
23:56:48|0.00016021
23:56:49|0.00016021
23:56:50|0.00016021
23:56:52|0.00016021
23:56:52|0.00016015
23:56:53|0.00016015
23:56:54|0.00016015
23:56:56|0.00016016
23:56:57|0.00016013
23:56:57|0.00016015
23:56:58|0.00016015
23:57:00|0.00016015
23:57:01|0.00016015
23:57:02|0.00016015
23:57:03|0.00016012
23:57:03|0.00016008
23:57:05|0.00016002
23:57:05|0.00016002
23:57:07|0.00015999
23:57:08|0.00015999
23:57:08|0.00015997
23:57:09|0.00015997
23:57:11|0.00015997
23:57:12|0.00015997
23:57:12|0.00015994
23:57:14|0.00015994
23:57:15|0.00015994
23:57:16|0.00015994
23:57:17|0.00015994
23:57:18|0.00015994
23:57:19|0.00015994
23:57:20|0.00016009
23:57:21|0.00016007
23:57:22|0.00016007
23:57:23|0.00016007
23:57:24|0.00016013
23:57:25|0.00016006
23:57:26|0.00016002
23:57:27|0.00016002
23:57:29|0.00016002
23:57:30|0.00016002
23:57:31|0.00016003
23:57:32|0.00016003
23:57:33|0.00016003
23:57:33|0.00016003
23:57:34|0.00016003
23:57:36|0.00016005
23:57:36|0.00016005
23:57:37|0.00016005
23:57:38|0.00016005
23:57:40|0.00016005
23:57:40|0.00016005
23:57:41|0.00016005
23:57:42|0.00016005
23:57:43|0.00016005
23:57:44|0.00016005
23:57:46|0.00016005
23:57:46|0.00015999
23:57:47|0.00015999
23:57:49|0.00015999
23:57:49|0.00015999
23:57:50|0.00015999
23:57:51|0.00015995
23:57:52|0.00015995
23:57:53|0.00015998
23:57:55|0.00015998
23:57:56|0.00015998
23:57:57|0.00015997
23:57:58|0.00015997
23:57:59|0.00015992
23:58:00|0.00015969
23:58:01|0.00015975
23:58:02|0.00015978
23:58:03|0.00015978
23:58:04|0.00015972
23:58:05|0.00015968
23:58:06|0.00015968
23:58:07|0.00015968
23:58:08|0.00015968
23:58:09|0.00015966
23:58:10|0.00015966
23:58:11|0.00015966
23:58:12|0.00015966
23:58:13|0.00015966
23:58:14|0.00015966
23:58:15|0.00015966
23:58:16|0.00015979
23:58:17|0.0001598
23:58:18|0.0001598
23:58:19|0.0001598
23:58:20|0.00015981
23:58:21|0.00015981
23:58:22|0.00015981
23:58:23|0.00015981
23:58:24|0.00015981
23:58:25|0.00015981
23:58:26|0.00015981
23:58:27|0.00015987
23:58:28|0.00015987
23:58:30|0.00015988
23:58:30|0.00015988
23:58:32|0.00015988
23:58:33|0.00015995
23:58:35|0.00015995
23:58:36|0.00015995
23:58:37|0.00015995
23:58:38|0.00015994
23:58:38|0.00015996
23:58:39|0.00015996
23:58:40|0.00015996
23:58:41|0.00015995
23:58:42|0.00015992
23:58:44|0.00015992
23:58:44|0.00015992
23:58:46|0.00015996
23:58:47|0.00015996
23:58:48|0.00015996
23:58:49|0.00015996
23:58:51|0.00015996
23:58:51|0.00015997
23:58:52|0.00016001
23:58:53|0.00016002
23:58:54|0.00016002
23:58:55|0.00016001
23:58:57|0.00016001
23:58:57|0.00016002
23:58:59|0.00016002
23:58:59|0.00016002
23:59:00|0.00016002
23:59:01|0.00016003
23:59:02|0.00016003
23:59:04|0.00016003
23:59:04|0.00016002
23:59:06|0.00016002
23:59:06|0.00016002
23:59:07|0.00016002
23:59:08|0.00016003
23:59:09|0.00016005
23:59:10|0.00016005
23:59:11|0.00016005
23:59:12|0.00016003
23:59:13|0.00016003
23:59:14|0.00016004
23:59:15|0.00016002
23:59:16|0.00016002
23:59:17|0.00016002
23:59:18|0.00016002
23:59:19|0.00016003
23:59:20|0.00016002
23:59:21|0.00016002
23:59:22|0.00016007
23:59:23|0.00016007
23:59:24|0.00016005
23:59:25|0.00016005
23:59:26|0.00016005
23:59:27|0.00016006
23:59:28|0.00016002
23:59:29|0.00016
23:59:31|0.00016
23:59:33|0.00016
23:59:34|0.00016
23:59:35|0.00016
23:59:35|0.00016
23:59:36|0.00016
23:59:37|0.00016
23:59:39|0.00016
23:59:39|0.00016
23:59:40|0.00016
23:59:41|0.00016005
23:59:42|0.00016005
23:59:44|0.00016002
23:59:45|0.00016002
23:59:46|0.00016011
23:59:47|0.00016014
23:59:47|0.00016014
23:59:49|0.00016014
23:59:49|0.00016014
23:59:51|0.00016014
23:59:51|0.00016021
23:59:53|0.00016023
23:59:54|0.00016023
23:59:55|0.00016023
23:59:56|0.00016023
23:59:57|0.00016023
23:59:58|0.00016033
23:59:59|0.00016033